977524800 58.15
977564400 52.7529
977611200 59.14
977650800 52.8108
977697600 59.14
977737200 52.7385
977784000 57.82
977823600 52.5234
977956800 59.12
977996400 53.3243
978043200 58.49
978082800 52.9795
978129600 58.35
978169200 52.3934
978216000 58.23
978255600 51.5885
978302400 58.60
978342000 52.3259
978388800 57.40
978428400 52.1029
978475200 57.45
978514800 50.2234
978561600 58.03
978601200 51.2147
978648000 58.38
978687600 52.8562
978734400 58.11
978774000 51.1819
978820800 58.28
978860400 52.1680
978907200 58.25
978946800 52.6918
978993600 58.66
979033200 52.9845
979080000 58.35
979119600 52.5507
979166400 58.40
979206000 52.8739
979252800 57.47
979292400 52.1604
979339200 58.59
979378800 52.9327
979425600 58.28
979465200 52.2170
979512000 56.91
979551600 49.5698
979598400 58.50
979638000 52.8566
979684800 57.52
979724400 52.1059
979771200 57.09
979810800 52.1707
979857600 58.50
979897200 52.1374
979944000 58.39
979983600 52.6382
980030400 57.84
980070000 51.3562
980116800 58.03
980156400 52.4479
980203200 59.73
980242800 53.2508
980289600 58.98
980329200 53.2280
980376000 59.77
980415600 53.8286
980462400 59.70
980502000 53.2625
980548800 58.83
980588400 53.1193
980635200 59.94
980674800 53.7143
980721600 59.96
980761200 53.7363
980808000 59.90
980847600 53.8723
980894400 59.46
980934000 52.2786
980980800 59.80
981020400 53.7735
981067200 59.84
981106800 53.9039
981153600 58.99
981193200 53.2615
981240000 51.00
981279600 50.9475
981326400 59.58
981366000 53.4604
981412800 59.72
981452400 53.4732
981499200 60.00
981538800 53.8903
981585600 59.34
981625200 53.4872
981844800 59.70
981884400 53.2276
981931200 60.01
981970800 53.9484
982017600 59.13
982057200 53.4036
982104000 51.10
982143600 51.0717
982190400 59.86
982230000 53.5730
982276800 59.95
982316400 53.7129
982363200 59.17
982402800 51.6950
982449600 59.46
982489200 52.1627
982536000 59.87
982575600 53.1543
982616220 57.88
982622400 57.52
982623120 57.57
982662000 52.3912
982748400 52.3999
982834800 52.4156
982841040 57.75
982921200 52.3830
982927440 57.76
983007600 52.5285
983013840 57.85
983094000 52.5167
983100240 57.60
983180400 52.4585
983186640 57.69
983266800 52.4260
983353200 52.4521
983439600 52.4634
983445840 57.75
983526000 52.2629
983532240 57.37
983612400 52.2793
983618640 57.49
983705040 57.34
983785200 52.2857
983791440 57.52
983871600 52.2917
983877840 57.41
983958000 52.2414
983964240 57.53
984044400 52.3208
984050640 57.55
984130800 52.1165
984217200 52.1851
984303600 52.1119
984390000 52.0962
984476400 52.1150
984562800 52.1306
984569040 57.25
984649200 52.1209
984655440 57.33
984735600 52.1985
984741840 57.40
984828240 57.44
984914640 57.47
985001040 57.34
985087440 57.11
985173840 57.21
985260240 60.37
985346640 57.08
985433040 57.17
985523040 57.19
985609440 57.61
985695840 55.75
985782240 57.32
985868640 57.39
986041440 57.43
986127840 57.50
986214240 57.54
986300640 57.51
986387040 57.52
986473440 57.57
986559840 57.49
986646240 57.52
986732640 57.56
986819040 57.57
986905440 57.31
986991840 59.33
987078240 57.35
987251040 57.42
987337440 57.43
987423840 57.41
987510240 57.31
987596640 57.39
987683040 57.60
987703200 52.2627
987717600 52.2627
987724800 52.2695
987769440 57.59
987804000 52.2695
987811200 52.3473
987855840 57.68
987890400 52.3473
987897600 52.2890
987942240 57.66
987976800 52.2890
987984000 52.2794
988028640 57.64
988063200 52.2794
988070400 52.3703
988149600 52.3703
988156800 52.4297
988201440 57.80
988236000 52.4297
988243200 52.2443
988287840 57.39
988322400 52.2443
988329600 52.1713
988374240 57.57
988408800 52.1713
988416000 52.2233
988460640 57.60
988495200 52.2233
988502400 52.1277
988547040 57.24
988581600 52.1277
988588800 57.6248
988633440 57.20
988668000 57.6248
988675200 57.6455
988719840 57.39
988754400 57.6455
988761600 57.4160
988806240 56.99
988840800 57.4160
988892640 57.39
988927200 57.3835
988934400 56.2345
988979040 57.07
989013600 56.2345
989020800 57.1185
989065440 57.09
989100000 57.1185
989107200 57.1170
989151840 57.55
989186400 57.1170
989193600 56.8887
989238240 57.06
989272800 56.8887
989280000 56.9426
989324640 57.02
989359200 56.9426
989366400 56.9492
989411040 56.99
989445600 56.9492
989452800 57.3037
989497440 56.86
989532000 57.3037
989539200 57.3488
989583840 56.90
989618400 57.3488
989625600 57.1408
989670240 56.74
989704800 57.1408
989712000 57.1779
989756640 57.13
989791200 57.1779
989798400 57.1477
989877600 57.1477
989884800 57.1910
989929440 57.32
989964000 57.1910
989971200 57.1695
990015840 57.31
990050400 57.1695
990057600 57.1752
990102240 57.34
990136800 57.1752
990144000 57.1985
990188640 57.31
990223200 57.1985
990230400 57.1296
990275040 57.25
990309600 57.1296
990316800 57.1706
990361440 57.29
990396000 57.1706
990403200 57.1753
990447840 57.33
990482400 57.1753
990489600 57.2141
990534240 56.91
990568800 57.2141
990576000 57.2995
990620640 56.90
990655200 57.2995
990662400 57.3199
990707040 57.37
990741600 57.3199
990748800 57.2482
990828000 57.2482
990835200 57.2861
990879840 57.34
990914400 57.2861
990921600 57.2464
990966240 57.35
991000800 57.2464
991008000 57.1698
991052640 57.31
991087200 57.1698
991094400 57.1573
991173600 57.1573
991180800 57.1889
991260000 57.1889
991267200 57.2860
991346400 57.2860
991353600 57.4279
991398240 57.03
991432800 57.4279
991440000 57.2339
991484640 57.26
991519200 57.2339
991526400 57.2259
991571040 57.35
991605600 57.2259
991612800 57.2285
991657440 57.33
991692000 57.2285
991699200 57.2325
991743840 57.35
991778400 57.2325
991785600 57.2213
991830240 57.27
991864800 57.2213
991872000 57.2901
991916640 57.16
991951200 57.2901
991958400 57.2663
992003040 57.38
992037600 57.2663
992044800 57.2592
992089440 57.36
992124000 57.2592
992131200 57.1124
992175840 57.28
992210400 57.1124
992217600 57.1491
992296800 57.1491
992304000 57.2780
992348640 56.56
992383200 57.2780
992390400 57.0814
992435040 57.47
992469600 57.0814
992476800 57.1234
992556000 57.1234
992563200 56.7722
992607840 56.92
992642400 56.7722
992649600 56.7874
992694240 56.96
992728800 56.7874
992736000 56.7467
992780640 56.94
992815200 56.7467
992822400 56.7587
992867040 56.89
992901600 56.7587
992908800 56.7720
992988000 56.7720
992995200 56.7402
993039840 56.29
993074400 56.7402
993081600 56.7567
993126240 56.33
993160800 56.7567
993168000 56.7197
993212640 56.61
993247200 56.7197
993254400 56.7506
993299040 57.53
993333600 56.7506
993340800 56.7558
993385440 56.79
993420000 56.7558
993427200 56.7660
993506400 56.7660
993513600 56.7274
993592800 56.7274
993600000 54.9891
993644640 55.73
993679200 54.9891
993686400 56.5969
993731040 56.15
993765600 56.5969
993772800 56.6011
993852000 56.6011
993859200 56.6388
993903840 56.68
993938400 56.6388
993945600 56.6206
993990240 56.21
994024800 56.6206
994032000 56.6696
994076640 55.74
994111200 56.6696
994118400 56.6468
994163040 57.90
994197600 56.6468
994204800 56.5660
994249440 56.59
994284000 56.5660
994291200 56.5238
994335840 56.10
994370400 56.5238
994377600 43.2161
994422240 56.76
994456800 43.2161
994464000 51.8290
994508640 56.24
994543200 51.8290
994550400 53.4312
994595040 59.11
994629600 53.4312
994636800 50.0678
994681440 56.75
994716000 50.0678
994723200 56.6872
994767840 56.24
994802400 56.6872
994809600 56.6678
994854240 57.72
994888800 56.6678
994896000 56.5988
994975200 56.5988
994982400 56.4387
995061600 56.4387
995068800 56.3324
995148000 56.3324
995155200 56.6826
995199840 55.88
995234400 56.6826
995241600 56.3476
995286240 55.97
995320800 56.3476
995328000 56.3216
995407200 56.3216
995414400 56.3599
995493600 56.3599
995500800 56.4023
995580000 56.4023
995587200 56.3747
995631840 56.32
995666400 56.3747
995673600 56.4100
995718240 56.49
995752800 56.4100
995760000 56.4014
995839200 56.4014
995846400 56.7109
995891040 56.46
995925600 56.7109
995932800 56.4423
996012000 56.4423
996019200 56.5450
996063840 56.62
996098400 56.5450
996105600 56.5280
996150240 56.56
996184800 56.5280
996192000 56.5416
996236640 56.64
996271200 56.5416
996278400 56.5235
996323040 56.61
996357600 56.5235
996364800 56.5663
996444000 56.5663
996451200 56.5667
996495840 56.66
996530400 56.5667
996537600 56.6537
996582240 56.74
996616800 56.6537
996624000 56.6986
996668640 56.53
996703200 56.6986
996710400 56.6557
996789600 56.6557
996796800 56.6348
996841440 56.65
996876000 56.6348
996883200 56.7019
996927840 56.78
996962400 56.7019
996969600 56.6559
997048800 56.6559
997056000 56.7025
997100640 56.80
997135200 56.7025
997142400 56.7729
997221600 56.7729
997228800 56.7108
997273440 56.83
997308000 56.7108
997315200 56.7476
997359840 56.66
997394400 56.7476
997401600 56.7253
997446240 56.89
997480800 56.7253
997488000 56.6850
997532640 56.81
997567200 56.6850
997574400 56.6316
997653600 56.6316
997660800 56.7569
997705440 56.80
997740000 56.7569
997747200 56.7632
997826400 56.7632
997833600 56.6828
997912800 56.6828
997920000 56.8044
997964640 56.38
997999200 56.8044
998006400 56.8533
998051040 56.92
998085600 56.8533
998092800 56.8854
998137440 56.94
998172000 56.8854
998179200 56.8574
998258400 56.8574
998265600 56.8016
998310240 56.85
998344800 56.8016
998352000 56.8760
998396640 56.84
998431200 56.8760
998438400 56.8948
998483040 56.81
998517600 56.8948
998524800 56.9295
998569440 56.46
998604000 56.9295
998611200 56.8946
998655840 56.67
998690400 56.8946
998697600 56.9312
998742240 59.16
998776800 56.9312
998784000 56.8838
998863200 56.8838
998870400 56.9042
998915040 56.91
998949600 56.9042
998956800 56.9701
999001440 57.00
999036000 56.9701
999043200 56.9069
999087840 56.88
999122400 56.9069
999129600 56.8513
999208800 56.8513
999216000 57.3492
999260640 57.02
999295200 57.3492
999302400 57.3726
999381600 57.3726
999388800 57.3395
999433440 57.05
999468000 57.3395
999475200 57.2830
999519840 56.99
999554400 57.2830
999561600 57.3240
999606240 57.01
999640800 57.3240
999648000 57.2240
999692640 57.01
999727200 57.2240
999734400 57.2811
999779040 56.93
999813600 57.2811
999820800 57.1992
999865440 56.86
999900000 57.1992
999907200 57.1790
999951840 56.88
999986400 57.1790
999993600 57.2227
1000038240 56.93
1000072800 57.2227
1000080000 57.2201
1000124640 56.93
1000159200 57.2201
1000166400 57.2170
1000211040 57.24
1000245600 57.2170
1000252800 57.2199
1000297440 56.85
1000332000 57.2199
1000339200 57.1193
1000383840 56.84
1000418400 57.1193
1000425600 57.5658
1000470240 56.85
1000504800 57.5658
1000512000 57.0800
1000556640 56.78
1000591200 57.0800
1000598400 57.2481
1000643040 57.40
1000677600 57.2454
1000684800 57.1675
1000729440 56.86
1000764000 57.1675
1000771200 57.1204
1000815840 56.83
1000850400 57.1204
1000857600 57.0765
1000902240 56.54
1000936800 57.0765
1002924000 56.9758
1004918400 56.9703
1004959440 56.66
1005004800 56.9586
1005045840 56.64
1005091200 56.9584
1005177600 59.1103
1005264000 57.2781
1005350400 57.2356
1005436800 57.2125
1005523200 57.2826
1005609600 57.1919
1005696000 57.2028
1005782400 57.1964
1005868800 57.1847
1005955200 57.0675
1006041600 57.0073
1006128000 57.0081
1006214400 57.0156
1006300800 56.9520
1006387200 56.9981
1006473600 56.9013
1006560000 56.8873
1006646400 56.8475
1006732800 57.0948
1006819200 56.8818
1006859503 56.58
1006899729 56.62
1006905600 56.8547
1006924841 56.56
1006954019 56.58
1006992000 49.8765
1007012162 56.56
1007067915 56.46
1007078400 56.7093
1007097136 56.44
1007164800 56.7023
1007251200 56.7424
1007315252 56.40
1007337600 56.7687
1007362991 56.40
1007391711 56.48
1007424000 56.7331
1007445772 56.45
1007474820 56.43
1007510400 56.7131
1007532892 56.42
1007557784 56.44
1007596800 56.7197
1007616188 56.42
1007644188 56.41
1007683200 56.6692
1007709713 56.42
1007737731 56.38
1007769600 56.6436
1007796747 56.39
1007826281 56.37
1007856000 56.6312
1007883586 56.38
1007912858 56.33
1007942400 56.6359
1007969465 56.39
1007998528 56.40
1008028800 56.6315
1008048011 56.31
1008077653 56.37
1012780800 55.9527
1012799146 55.62
1012867200 55.9301
1012953600 55.8928
1013126400 55.9134
1013126835 55.59
1013148233 55.57
1013179764 55.59
1013212800 55.8904
1013239306 55.55
1013270441 55.54
1013299200 55.8943
1013321908 53.94
1013356944 55.55
1013385600 55.9027
1013405567 55.56
1013435377 55.52
1013472000 55.8909
1013495206 55.54
1013523999 55.54
1013558400 55.8958
1013579673 55.54
1013609134 55.56
1013644800 55.9401
1013667158 55.57
1013696192 55.53
1013731200 55.8975
1013759010 54.03
1013784705 55.56
1013817600 55.8355
1013844184 55.57
1013873191 55.51
1013904000 55.8576
1013930607 55.52
1013963168 55.51
1013990400 55.8759
1014076800 55.9247
1014249600 55.9132
1014336000 55.9596
1014422400 55.9514
1014508800 55.9199
1014563963 55.54
1014595200 55.9341
1014615458 55.64
1014640565 55.63
1014658394 55.58
1014681600 56.0559
1014701809 55.63
1014732164 55.60
1014768000 55.9054
1014791339 55.56
1014821043 55.59
1014854400 55.8249
1014882041 55.53
1014909548 55.55
1014940800 55.7377
1014967575 55.48
1014995415 55.54
1015027200 55.8340
1015054174 55.48
1015086899 55.54
1015113600 55.8391
1015141750 55.54
1015175434 55.52
1015200000 55.8862
1015229291 55.56
1015258729 55.53
1015286400 55.9012
1015314528 55.57
1015340387 55.59
1015372800 55.8884
1015395054 55.57
1015428252 55.61
1015459200 55.8532
1015483052 55.55
1015517736 55.51
1015545600 55.8511
1015571320 55.56
1015603815 55.52
1015632000 55.8083
1015658876 55.53
1015687641 55.51
1015718400 55.8241
1015745567 55.52
1015778045 55.51
1015804800 55.8052
1015832327 55.50
1015865807 55.50
1015891200 57.4740
1015919419 55.70
1015940170 55.46
1015977600 55.8039
1016002095 55.44
1016034794 55.51
1016064000 55.7596
1016090241 55.43
1016122438 55.48
1016150400 55.7662
1016178089 55.46
1016210038 55.50
1016236800 55.7548
1016262857 55.45
1016293101 55.46
1016323200 55.7659
1016352130 55.47
1016385396 55.48
1016409600 55.7560
1016438782 55.46
1016496000 55.7660
1016519822 55.43
1016549806 55.49
1016582400 55.8315
1016604234 55.52
1016640541 55.50
1016668800 55.8402
1016695617 55.46
1016724664 55.47
1016755200 55.7876
1016779643 55.46
1016812580 55.48
1016841600 55.7945
1016868230 55.47
1016896193 55.46
1016928000 55.7658
1016955045 55.47
1016987454 55.47
1017014400 55.7690
1017044953 55.48
1017073970 55.42
1017100800 55.8056
1017124773 55.46
1017157935 55.46
1017187200 55.8259
1017216637 55.50
1017241543 55.50
1017273600 55.8880
1017304299 55.50
1017334708 55.51
1017360000 55.8224
1017391690 55.35
1017420881 55.50
1017446400 55.8539
1017490163 55.55
1017520560 55.55
1017532860 57.2387
1017577580 56.96
1017607503 56.96
1017619200 57.2522
1017664377 56.97
1017695437 56.96
1017705600 55.9593
1017740406 55.64
1017772576 55.66
1017792000 55.9720
1017824449 55.66
1017848904 55.66
1017878400 56.0076
1017906546 55.66
1017943081 55.75
1017964800 55.9882
1017996836 55.69
1018029242 55.69
1018051200 56.0382
1018079895 55.72
1018106355 55.68
1018137600 56.0653
1018164944 55.69
1018190069 55.68
1018224000 56.0187
1018310400 58.2235
1018396800 55.9398
1018483200 55.9482
1018491533 55.70
1018502915 55.64
1018522065 55.97
1018526669 55.63
1018542500 55.64
1018555705 55.64
1018569660 55.5298
1018570732 55.66
1018583963 55.61
1018597540 55.64
1018611879 55.67
1018626659 55.63
1018641813 55.65
1018656000 55.9665
1018656210 55.63
1018671244 55.16
1018682103 55.63
1018699987 55.64
1018714613 55.65
1018725668 55.63
1018742400 55.9653
1018743653 55.59
1018758325 55.62
1018828800 55.9617
1018830633 55.64
1018848873 55.63
1018860216 55.65
1018873721 55.60
1018888479 55.61
1018910152 55.64
1018915200 55.9342
1018924478 55.66
1018938886 55.65
1018968156 55.68
1018983010 55.64
1019001600 55.9968
1019019156 55.68
1019049350 55.54
1019069973 55.62
1019088000 55.9391
1019106207 55.62
1019164974 55.57
1019174400 55.9023
1019193111 55.57
1019215943 55.61
1019229434 55.57
1019251027 55.55
1019260800 55.8832
1019268298 55.55
1019282972 55.56
1019297857 55.56
1019312278 55.57
1019326524 55.55
1019341536 55.54
1019347200 55.8831
1019398712 55.53
1019413400 55.56
1019427653 55.55
1019433600 55.8708
1019449742 55.53
1019520000 55.9301
1019521945 55.52
1019536136 55.55
1019551324 55.57
1019595584 55.56
1019606400 56.0458
1019610621 55.45
1019625572 55.55
1019692800 56.4863
1019779200 56.6072
1019788088 56.29
1019833984 56.20
1019865600 56.5249
1019873908 56.22
1019888313 56.14
1019902672 56.19
1019917589 56.21
1019932269 56.22
1019946695 56.19
1019952000 56.5267
1019968393 56.19
1019983746 56.20
1020005312 56.17
1020026931 56.20
1020038400 56.5117
1020041632 56.17
1020056035 56.18
1020093676 56.27
1020119259 56.19
1020124800 56.4823
1020136998 56.25
1020166071 56.17
1020211200 56.5462
1020239338 56.24
1020257692 56.34
1020297600 56.5362
1020384000 55.8670
1020470400 55.9062
1020525226 55.59
1020556800 55.8921
1020639630 55.56
1020643200 55.8838
1020682037 55.58
1020729600 55.8956
1020816000 55.8950
1020902400 55.8472
1020988800 55.8766
1020997248 55.61
1021011621 55.55
1021026523 55.59
1021075200 55.7672
1021161600 55.7623
1021248000 55.8312
1021279949 55.57
1021294386 55.58
1021308767 55.55
1021324208 55.57
1021334400 55.8440
1021334843 55.56
1021349560 55.44
1021366538 55.44
1021379585 55.50
1021393998 55.43
1021408896 55.46
1021420800 55.8317
1021423625 55.43
1021437748 55.44
1021453662 55.38
1021467068 55.49
1021481676 55.47
1021495561 55.43
1021501200 55.47
1021507200 55.8255
1021510137 55.38
1021524525 55.35
1021539182 55.54
1021553563 55.48
1021568000 55.48
1021583294 55.49
1021596387 54.05
1021608108 55.48
1021622250 55.49
1021637571 55.50
1021888800 55.7765
1021928335 55.47
1021939200 55.7962
1021964788 55.48
1022022168 55.51
1022025660 55.8317
1022095241 55.47
1022112000 55.7634
1022198400 55.7741
1022211778 55.50
1022221644 55.49
1022232493 55.46
1022243878 55.47
1022254411 55.47
1022265163 55.51
1022276065 55.46
1022284800 55.7827
1022286795 55.48
1022297447 55.50
1022308414 55.51
1022319218 55.53
1022371200 55.8017
1022448171 57.85
1022457600 55.7702
1022503846 57.18
1022524640 55.54
1022544000 55.8093
1022626593 55.54
1022630400 55.8770
1022716800 55.9875
1022784464 55.64
1022803200 55.8917
1022874803 55.61
1022889600 55.8734
1022976000 55.8424
1023062400 55.8296
1023082620 55.54
1023148800 55.9287
1023198630 55.59
1023212155 55.58
1023235200 55.9250
1023321600 55.9360
1023408000 55.9083
1023423903 55.52
1023438916 55.64
1023446976 55.68
1023457659 55.65
1023468600 55.56
1023480203 55.69
1023491273 55.63
1023494400 55.8826
1023505048 55.59
1023515479 55.64
1023526623 55.59
1023537580 55.57
1023548895 55.57
1023559089 55.56
1023569944 55.57
1023580677 55.82
1023580800 55.9003
1023591542 55.59
1023667200 55.9021
1023689654 55.63
1023753600 55.9224
1023776504 55.63
1023840000 55.8638
1023862376 55.66
1023873118 55.60
1023926400 55.8975
1023940104 55.62
1023955355 55.61
1023968863 55.62
1023983676 55.64
1023998400 56.85
1024012751 56.79
1024012800 57.0513
1024027157 56.82
1024041505 56.77
1024055943 56.76
1024071207 56.76
1024084995 56.90
1024099200 57.1090
1024099359 56.85
1024113762 56.85
1024128158 56.83
1024137866 56.87
1024152458 56.85
1024166673 56.85
1024181057 56.88
1024185600 57.1368
1024195513 56.89
1024209913 56.84
1024224975 56.84
1024238616 56.86
1024253085 56.84
1024267610 56.83
1024272000 57.0330
1024282038 56.75
1024296409 56.75
1024311634 56.74
1024325410 56.75
1024339657 56.79
1024354403 56.65
1024358400 57.0899
1024368796 56.74
1024383245 56.74
1024397924 56.68
1024412610 56.69
1024426896 56.71
1024441365 56.69
1024444800 56.9681
1024455111 59.05
1024463030 56.65
1024477358 56.68
1024491961 56.70
1024506689 56.70
1024521085 56.69
1024531200 56.9205
1024535473 56.55
1024550041 56.66
1024564280 56.60
1024578389 56.63
1024592806 56.66
1024609277 56.67
1024617600 56.9372
1024623558 56.67
1024638101 56.70
1024652378 56.62
1024667012 56.66
1024681421 56.59
1024695822 56.67
1024704000 56.9337
1024710596 56.58
1024725140 56.63
1024739417 56.64
1024753826 56.68
1024768256 56.68
1024782625 56.67
1024790400 56.9771
1024797057 56.67
1024811565 56.68
1024825799 56.73
1024840247 56.70
1024855305 56.67
1024957013 56.68
1024963200 56.9434
1024970300 56.68
1024984703 56.65
1024999105 56.67
1025011175 56.69
1025025556 56.69
1025039939 56.63
1025049600 56.9644
1025054501 56.67
1025068726 56.66
1025083356 56.67
1025098873 56.65
1025113266 56.69
1025131655 56.70
1025136000 56.9394
1025145685 56.68
1025160231 56.70
1025174570 56.65
1025189269 56.48
1025203181 56.45
1025217810 56.44
1025222400 55.5671
1025231110 55.31
1025245645 55.30
1025260047 55.27
1025274481 55.29
1025288737 55.24
1025303162 55.23
1025308800 55.5379
1025318570 55.29
1025331989 55.27
1025346414 55.26
1025360779 55.21
1025375910 55.11
1025389953 55.19
1025395200 55.5132
1025398193 55.18
1025411727 55.21
1025426159 55.20
1025440532 55.19
1025454939 55.18
1025477184 55.18
1025481600 55.5089
1025490935 55.18
1025505359 55.18
1025519874 55.17
1025536754 55.19
1025551278 55.18
1025566456 55.19
1025568000 55.4970
1025580463 55.18
1025594622 55.22
1025609036 55.10
1025624900 55.14
1025639217 55.19
1025653616 55.18
1025654400 55.3904
1025668157 55.15
1025687834 55.08
1025702120 55.03
1025716851 55.04
1025731433 55.03
1025740800 55.3826
1025746077 55.07
1025754251 55.04
1025767833 55.09
1025779190 55.10
1025789820 55.09
1025804271 55.14
1025818640 55.17
1025827200 55.4158
1025833043 55.15
1025847216 55.09
1025861625 55.16
1025876157 55.13
1025890592 55.14
1025904093 55.12
1025913600 55.4102
1025917927 55.10
1025930267 55.07
1025939558 55.11
1025953937 55.09
1025986221 56.95
1025996492 55.11
1026000000 55.4118
1026011112 55.05
1026025499 55.11
1026039911 55.12
1026054498 55.14
1026069058 55.13
1026083661 55.17
1026086400 55.4615
1026105297 55.14
1026127261 55.20
1026140099 55.68
1026147308 55.17
1026162152 55.17
1026172800 55.4383
1026176879 55.17
1026191444 55.15
1026206059 55.16
1026220797 55.15
1026235344 55.15
1026250106 55.15
1026259200 55.4496
1026265741 55.16
1026278910 55.15
1026293271 55.17
1026307688 55.17
1026326315 55.15
1026340679 55.13
1026345600 55.4338
1026355240 55.13
1026369648 55.16
1026384035 55.12
1026398788 57.57
1026407091 55.10
1026421037 55.18
1026432000 55.5044
1026435646 55.20
1026450219 55.18
1026464604 55.10
1026479136 54.99
1026494147 55.08
1026507931 55.08
1026518400 55.3543
1026522315 55.05
1026536752 55.05
1026551175 55.06
1026564834 55.08
1026579719 55.08
1026593634 55.12
1026604800 55.4135
1026608058 55.08
1026622433 55.09
1026636840 55.07
1026652403 55.10
1026666805 55.09
1026681210 55.07
1026691200 55.4680
1026695595 55.08
1026710372 55.07
1026724415 55.12
1026739175 55.16
1026753534 55.22
1026767673 55.23
1026777600 55.5596
1026781748 55.23
1026796773 55.29
1026810715 55.29
1026825140 55.28
1026839748 55.21
1026855128 55.21
1026864000 55.5163
1026868559 55.20
1026882950 55.21
1026897345 55.21
1026911756 55.15
1026927543 55.19
1026943519 55.20
1026956679 55.19
1026971109 55.21
1027013768 55.13
1027026282 55.14
1027036800 56.8396
1027040385 55.13
1027080014 56.52
1027083013 55.05
1027098122 55.15
1027106911 55.12
1027119745 55.15
1027123200 55.4649
1027134148 55.16
1027155725 55.14
1027170146 55.13
1027192245 55.13
1027202022 55.11
1027209600 55.4349
1027213829 55.08
1027228257 55.12
1027242628 55.10
1027257072 55.09
1027271470 55.11
1027285843 55.11
1027296000 55.3759
1027300554 55.15
1027314855 55.13
1027329647 55.07
1027344004 55.07
1027358432 55.06
1027372852 55.08
1027382400 55.3752
1027468800 55.3943
1027477439 55.10
1027490946 55.09
1027505210 55.11
1027519801 55.08
1027534257 55.05
1027548450 55.09
1027555200 55.4071
1027562978 55.10
1027577490 55.14
1027591976 55.11
1027606510 55.10
1027620630 55.12
1027635252 55.13
1027641600 55.4276
1027649671 55.10
1027665128 55.15
1027678508 55.13
1027688767 48.59
1027700737 55.08
1027714183 55.06
1027728000 55.4143
1027728721 55.05
1027743229 55.07
1027757644 55.09
1027772103 55.11
1027787301 55.13
1027800926 55.09
1027814400 55.4280
1027815349 55.12
1027829732 55.09
1027845149 55.12
1027858683 55.14
1027873086 55.13
1027887507 55.07
1027900800 55.3566
1027901880 55.07
1027916287 55.04
1027931763 55.05
1027945085 55.06
1027960132 55.05
1027973916 55.07
1027987200 55.3953
1027988316 55.04
1028002718 55.06
1028017375 55.07
1028031625 55.08
1028046728 55.00
1028060412 55.01
1028073600 55.3116
1028074816 55.00
1028089251 54.99
1028103656 55.01
1028118055 54.99
1028132983 55.01
1028148905 55.10
1028160000 55.3514
1028161233 55.01
1028175739 55.04
1028197673 55.03
1028213713 55.05
1028228386 55.03
1028242059 55.06
1028246400 55.3942
1028256346 55.08
1028270713 55.03
1028289070 55.09
1028300048 55.08
1028313887 55.09
1028328626 55.11
1028332800 55.4089
1028343033 55.11
1028357390 55.11
1028371791 55.11
1028386675 55.12
1028400596 55.10
1028414933 55.11
1028419200 55.3945
1028429647 55.09
1028444012 55.10
1028458179 55.10
1028472586 55.09
1028486981 55.14
1028502394 55.11
1028505600 55.3933
1028515802 55.09
1028530270 55.09
1028544757 55.10
1028559729 55.10
1028573698 55.06
1028588186 55.08
1028592000 55.4477
1028602464 55.09
1028616846 55.08
1028631353 55.06
1028646675 55.05
1028660164 55.07
1028674403 55.07
1028678400 55.3802
1028689770 55.09
1028703433 55.07
1028717873 55.09
1028733028 55.10
1028746568 55.10
1028760835 55.15
1028764800 55.4123
1028775293 55.14
1028789966 55.12
1028803991 55.11
1028819259 55.11
1028833104 55.07
1028847292 55.10
1028851200 55.3325
1028858351 55.05
1028869237 55.05
1028883462 55.06
1028897959 55.11
1028912646 55.07
1028926677 55.05
1028937600 55.3650
1028940592 55.07
1028955150 55.05
1028969721 55.05
1028983696 53.18
1028998986 54.96
1029012821 55.12
1029024000 55.3530
1029027507 55.08
1029048453 55.05
1029062841 55.05
1029077357 55.03
1029091650 55.04
1029106027 55.04
1029110400 55.3504
1029120446 55.05
1029134793 55.07
1029149357 55.04
1029164398 55.08
1029178206 55.09
1029192630 55.08
1029196800 55.4041
1029207058 55.08
1029221487 55.07
1029236086 55.07
1029250672 55.05
1029264879 55.09
1029279248 55.02
1029283200 55.3651
1029293502 55.11
1029307612 55.05
1029321984 54.95
1029337112 55.04
1029351052 55.05
1029365366 55.00
1029369600 55.3055
1029379869 55.01
1029394240 55.04
1029408831 55.03
1029423535 54.97
1029436908 54.88
1029451158 54.03
1029456000 55.2710
1029466599 54.98
1029480612 54.91
1029495025 54.97
1029510172 55.00
1029524080 55.00
1029538412 54.97
1029542400 55.3238
1029552926 54.98
1029567251 55.02
1029581623 55.02
1029596617 55.05
1029610288 55.02
1029624736 55.03
1029628800 55.2902
1029639192 54.99
1029653647 55.01
1029668301 54.99
1029682773 54.99
1029696980 54.98
1029711341 54.96
1029715200 55.2817
1029726021 54.98
1029740288 54.99
1029754663 55.01
1029776977 55.00
1029796157 54.98
1029801600 55.3131
1029810452 54.97
1029824858 54.98
1029839151 55.03
1029853500 55.03
1029868111 55.02
1029882601 54.98
1029888000 55.2050
1029896726 54.95
1029911110 54.93
1029925628 54.92
1029974400 55.2386
1030060800 55.2456
1030147200 55.2343
1030187322 54.96
1030197787 54.94
1030205068 54.96
1030212129 54.97
1030219339 54.96
1030226544 54.95
1030233600 55.2325
1030234185 54.96
1030252557 54.97
1030267153 54.98
1030281436 54.96
1030295942 54.95
1030310356 54.97
1030320000 55.2335
1030324983 54.94
1030339508 54.96
1030359911 54.94
1030370965 54.95
1030385238 54.95
1030392495 54.93
1030399725 54.94
1030402544 54.92
1030406400 55.1717
1030409750 54.92
1030416891 54.89
1030424432 54.89
1030439627 54.87
1030468722 54.90
1030492800 55.1721
1030496546 54.89
1030517751 54.87
1030524882 54.86
1030532134 54.87
1030539372 54.85
1030546565 54.86
1030553628 54.88
1030560859 54.88
1030568033 54.83
1030575347 54.86
1030579200 55.1702
1030582434 54.90
1030589674 54.90
1030596892 54.90
1030604019 54.90
1030611355 54.85
1030618558 54.89
1030625728 54.85
1030633160 54.83
1030640412 54.80
1030647599 54.82
1030654805 54.84
1030662069 54.86
1030665600 55.0910
1030669210 54.80
1030676386 54.80
1030683602 54.80
1030690791 54.82
1030697985 54.78
1030705371 54.78
1030712584 54.82
1030719820 54.84
1030727049 54.86
1030734321 54.90
1030741559 54.98
1030748870 54.85
1030752000 55.1355
1030756013 54.86
1030763116 54.84
1030770371 54.85
1030777548 54.84
1030784770 55.06
1030791955 55.09
1030799259 55.11
1030806435 55.09
1030813646 55.07
1030820868 55.10
1030828171 55.08
1030835323 55.09
1030838400 55.3821
1030842569 55.10
1030849747 55.08
1030856916 55.10
1030864139 55.12
1030871350 55.12
1030878570 55.10
1030885690 55.03
1030892956 55.10
1030900122 55.06
1030907317 55.06
1030914478 55.06
1030921771 55.05
1030924800 55.3393
1030928942 55.06
1030936146 55.05
1030943292 55.05
1030950530 55.04
1030957733 55.04
1030964991 55.05
1030972114 54.43
1030979365 55.07
1030986582 55.07
1030993658 55.10
1031000868 55.07
1031008064 55.06
1031011200 55.3521
1031015276 55.04
1031022449 55.04
1031029676 55.05
1031036857 55.08
1031044104 55.08
1031051327 55.08
1031058530 55.09
1031065661 55.09
1031072828 55.11
1031080562 55.07
1031087583 55.08
1031094735 55.07
1031097600 55.3369
1031101951 55.07
1031109071 55.05
1031116329 55.07
1031123521 55.07
1031130639 55.08
1031137775 55.05
1031144981 55.08
1031152164 55.05
1031159394 55.12
1031166583 55.08
1031173842 55.09
1031181032 55.08
1031184000 55.3369
1031188172 55.07
1031195364 55.07
1031202609 55.07
1031209783 55.07
1031216651 53.85
1031224731 54.89
1031231761 54.51
1031238625 55.05
1031246135 55.06
1031253354 55.03
1031259698 55.06
1031266861 55.03
1031270400 55.3398
1031274065 55.08
1031281248 54.95
1031288468 55.05
1031295672 55.10
1031302906 55.07
1031310046 55.03
1031317261 55.05
1031325318 55.01
1031332484 55.03
1031339677 55.06
1031347010 55.03
1031354190 55.06
1031356800 55.3137
1031361422 55.06
1031368597 55.04
1031375832 55.05
1031383014 55.05
1031390229 55.06
1031397474 55.03
1031404682 55.07
1031411853 55.08
1031419115 54.94
1031426303 55.09
1031433485 55.09
1031440699 55.12
1031443200 55.3097
1031448031 55.13
1031455294 55.12
1031462434 55.11
1031469642 55.04
1031476959 55.05
1031484149 55.02
1031491312 55.02
1031498522 55.06
1031505758 55.05
1031512933 55.03
1031520121 55.05
1031527382 55.06
1031529600 55.3292
1031534554 55.07
1031541775 55.07
1031549022 55.04
1031556200 55.03
1031563394 55.06
1031570695 55.00
1031577957 55.05
1031585148 55.01
1031592313 55.04
1031599502 55.03
1031606773 55.05
1031613966 55.02
1031616000 55.3072
1031621102 55.06
1031628357 55.04
1031635637 55.02
1031642738 54.96
1031649786 55.05
1031656918 55.01
1031664343 55.03
1031671534 55.05
1031679274 55.05
1031685938 55.03
1031692114 55.01
1031699295 55.01
1031702400 55.3025
1031706506 55.02
1031713739 55.02
1031720916 55.02
1031728115 55.02
1031735375 55.02
1031742542 55.03
1031749727 55.02
1031757118 54.96
1031764130 54.99
1031781026 54.96
1031788270 54.96
1031788800 55.3289
1031795497 54.93
1031802668 54.94
1031809805 54.91
1031816918 54.94
1031824115 54.95
1031831465 54.94
1031838447 54.95
1031846077 54.95
1031853112 54.94
1031860313 54.95
1031867486 54.93
1031874707 54.96
1031875200 55.2139
1031881914 54.91
1031889203 54.90
1031896424 54.90
1031903618 54.93
1031910653 54.92
1031917848 54.94
1031925047 54.93
1031930975 54.94
1031939454 54.92
1031946721 54.93
1031953956 54.91
1031961139 54.92
1031961600 55.2126
1031968335 54.93
1031975535 54.91
1031982698 54.92
1031989929 54.94
1031997136 54.91
1032004337 54.94
1032011563 54.94
1032018903 54.93
1032025930 54.93
1032033150 54.93
1032040333 54.93
1032047496 54.91
1032048000 55.2068
1032054713 54.94
1032061940 54.93
1032069158 54.95
1032076374 54.92
1032083509 54.90
1032090763 54.96
1032097959 54.93
1032104957 54.95
1032112346 54.91
1032119527 54.96
1032126746 54.94
1032133947 54.95
1032134400 55.5221
1032141158 54.94
1032148416 54.96
1032155616 54.96
1032162829 54.97
1032170369 55.14
1032177675 55.21
1032184984 55.14
1032192512 55.40
1032199540 54.96
1032206670 54.95
1032213882 54.96
1032220800 55.2241
1032221082 54.93
1032228210 54.95
1032235424 54.91
1032242600 54.95
1032249799 54.97
1032256996 54.96
1032264219 54.91
1032271393 54.96
1032278861 54.94
1032285824 54.96
1032293027 54.96
1032300201 54.96
1032307200 55.2853
1032307418 55.03
1032314588 55.00
1032321806 54.99
1032328988 54.98
1032336344 55.00
1032343413 55.01
1032350577 54.98
1032357878 54.99
1032365318 55.00
1032372344 55.05
1032379455 55.04
1032386582 55.00
1032393931 55.00
1032401171 55.00
1032477234 54.96
1032480000 55.2462
1032484462 54.98
1032491674 54.97
1032498862 54.96
1032506024 54.95
1032513198 54.94
1032520637 54.93
1032527853 54.97
1032535306 54.97
1032542261 54.94
1032549438 54.96
1032556681 54.96
1032563811 54.94
1032566400 55.2574
1032571010 54.96
1032578222 54.98
1032585428 54.96
1032592615 54.96
1032599805 54.96
1032607015 54.96
1032614199 54.94
1032621505 54.96
1032628509 54.96
1032635809 54.98
1032643012 54.97
1032650220 54.97
1032652800 55.2388
1032657444 54.94
1032664615 54.95
1032671815 54.94
1032679012 54.95
1032686210 54.94
1032693517 54.94
1032700694 54.94
1032707882 54.96
1032715205 54.94
1032722318 54.95
1032729489 54.97
1032736750 54.95
1032739200 55.2424
1032743934 54.94
1032751092 54.95
1032758073 54.95
1032765446 54.95
1032772624 54.92
1032779829 54.95
1032786996 54.95
1032794413 54.97
1032801421 54.97
1032808589 54.97
1032815752 54.97
1032822979 54.96
1032825600 55.2531
1032830145 54.95
1032837471 54.94
1032844674 54.94
1032852012 54.93
1032859234 54.93
1032866435 54.96
1032873641 54.95
1032881052 54.93
1032888070 54.93
1032895215 54.94
1032902441 54.96
1032909562 54.97
1032912000 55.2554
1032916780 54.95
1032923964 54.96
1032931189 54.96
1032938374 54.93
1032945506 54.86
1032952788 54.96
1032960139 54.98
1032967542 54.96
1032974530 55.00
1032981721 55.04
1032988930 55.05
1032996144 55.04
1033003340 55.00
1033010510 54.89
1033066823 55.02
1033074071 54.99
1033081290 55.04
1033084800 55.3494
1033088743 54.96
1033095949 55.07
1033103143 55.04
1033110207 55.07
1033117412 55.05
1033124848 55.07
1033132056 55.11
1033139452 55.11
1033146419 54.97
1033153665 55.12
1033161179 55.04
1033168415 55.01
1033171200 55.3006
1033175473 55.02
1033182693 55.05
1033189879 55.02
1033197086 55.02
1033204285 55.00
1033211779 55.03
1033218972 55.02
1033226391 54.99
1033233423 54.97
1033240579 54.99
1033247782 54.99
1033254991 54.99
1033257600 55.2757
1033262179 54.99
1033269381 54.99
1033276679 54.99
1033283889 54.99
1033291079 55.00
1033298288 54.99
1033305503 55.01
1033312748 55.00
1033319948 55.01
1033327153 54.99
1033334356 54.98
1033341547 55.00
1033344000 55.2835
1033348739 55.00
1033355958 55.01
1033363169 55.00
1033370361 55.01
1033377561 54.99
1033384744 54.99
1033391950 55.01
1033399361 55.03
1033406357 55.03
1033413577 55.04
1033420826 55.03
1033427885 55.06
1033430400 55.3202
1033435195 55.07
1033442367 55.04
1033449579 55.08
1033456653 55.05
1033463836 55.08
1033471081 55.06
1033478408 55.04
1033491279 55.07
1033498758 55.06
1033505960 55.08
1033513320 55.04
1033516800 55.3669
1033520373 55.05
1033527694 55.04
1033534885 55.10
1033542077 55.07
1033549282 55.07
1033556534 55.07
1033563956 55.08
1033571427 55.05
1033578413 55.04
1033600098 55.03
1033603200 55.3340
1033607267 55.05
1033614579 55.03
1033621724 55.03
1033628934 55.02
1033636134 54.99
1033643337 55.00
1033650565 55.00
1033657403 55.01
1033664523 54.99
1033671756 54.86
1033678853 54.97
1033686174 55.00
1033689600 55.2985
1033693444 55.00
1033700668 55.00
1033707862 55.01
1033715056 55.03
1033722248 54.99
1033729478 55.00
1033736667 55.03
1033744126 55.03
1033751061 55.04
1033758254 55.03
1033765250 55.06
1033772443 55.05
1033776000 55.3419
1033779642 55.05
1033786844 55.06
1033793845 55.08
1033801229 55.05
1033808501 54.97
1033815620 55.07
1033822840 55.08
1033830213 55.07
1033837234 55.06
1033844443 55.07
1033851637 55.07
1033858826 55.09
1033862400 55.3470
1033866025 55.03
1033873243 55.11
1033880544 55.09
1033887895 55.10
1033894940 55.04
1033902150 55.09
1033909602 55.10
1033916835 55.09
1033924077 55.10
1033931203 55.08
1033938359 55.10
1033945556 55.12
1033948800 55.3893
1033952784 55.04
1033959953 55.10
1033967180 55.10
1033974362 55.13
1033981552 55.08
1033988774 55.21
1033996038 55.13
1034001522 55.03
1034008657 55.07
1034019450 54.95
1034030301 55.09
1034035200 55.3835
1034037692 54.97
1034044895 55.05
1034052090 55.06
1034059293 55.10
1034066867 55.07
1034074331 55.09
1034081660 55.10
1034089471 55.10
1034096443 55.06
1034103664 55.02
1034114439 55.02
1034121600 55.3126
1034125383 54.97
1034132637 55.02
1034139889 55.02
1034147106 55.03
1034154278 55.04
1034161349 55.00
1034168697 55.03
1034176094 55.02
1034183103 55.04
1034190241 55.01
1034197563 55.03
1034204813 55.04
1034208000 55.3690
1034211886 55.06
1034219352 55.05
1034226613 55.08
1034233760 55.10
1034240964 55.08
1034248069 55.09
1034255485 55.07
1034262758 55.07
1034269951 55.09
1034277062 55.10
1034284355 54.98
1034294400 55.3573
1034298868 55.10
1034306096 55.10
1034313507 55.07
1034320733 55.05
1034327841 55.06
1034334977 55.06
1034342178 55.10
1034348136 49.07
1034356672 55.07
1034364054 55.04
1034371018 55.06
1034378302 55.10
1034380800 55.3614
1034384468 55.04
1034391639 55.10
1034398825 55.08
1034406015 55.06
1034413289 55.08
1034420462 55.03
1034427658 55.04
1034435099 55.03
1034442070 55.04
1034449271 55.03
1034456475 55.04
1034463667 55.03
1034467200 55.3183
1034470864 55.04
1034478081 55.02
1034485282 55.04
1034492469 55.02
1034499674 55.03
1034506886 55.05
1034514072 55.05
1034521274 55.03
1034528482 55.04
1034535702 55.06
1034542889 55.07
1034550077 55.06
1034553600 55.3486
1034557284 55.06
1034564501 55.07
1034571718 55.08
1034578886 55.04
1034586080 55.07
1034593286 55.06
1034600472 55.04
1034607881 55.05
1034614761 55.03
1034622310 55.04
1034629546 55.06
1034636570 55.04
1034640000 55.3383
1034644124 55.05
1034651339 55.06
1034658544 54.99
1034665745 55.07
1034673027 55.05
1034680059 55.06
1034687289 55.09
1034694751 55.03
1034701720 55.07
1034709129 54.92
1034716188 55.04
1034723464 55.08
1034726400 55.2913
1034728841 55.04
1034737858 55.07
1034745070 55.02
1034752278 55.03
1034759458 54.98
1034766621 54.97
1034773798 55.02
1034781281 55.00
1034788371 55.01
1034795757 54.95
1034802965 55.05
1034810121 54.96
1034812800 41.9609
1034817360 55.03
1034824599 55.01
1034831723 55.03
1034838807 54.82
1034854053 54.99
1034861245 55.02
1034868516 54.98
1034875668 55.01
1034882947 54.98
1034899200 55.3173
1034903916 54.94
1034911139 55.02
1034918360 54.99
1034925538 55.01
1034932739 55.04
1034939906 55.01
1034947116 55.03
1034954600 54.99
1034961642 54.98
1034968707 55.06
1034975907 55.05
1034983148 55.05
1034985600 55.3352
1034990497 55.03
1034997702 55.05
1035004905 55.05
1035012104 55.05
1035019330 55.02
1035026539 55.04
1035033740 55.05
1035041174 55.04
1035048148 55.06
1035055320 55.02
1035062524 55.01
1035069736 55.03
1035072000 55.3125
1035076938 55.01
1035084102 55.00
1035091352 55.02
1035098540 55.02
1035105602 55.01
1035112929 55.02
1035120116 55.02
1035127291 55.03
1035134567 55.03
1035141715 55.03
1035148915 55.04
1035156087 55.02
1035158400 55.3542
1035163284 55.06
1035170512 55.07
1035177680 55.06
1035184869 55.07
1035192074 55.05
1035199440 55.06
1035206653 55.09
1035214063 55.09
1035221082 55.10
1035228083 55.11
1035235417 55.09
1035242602 55.11
1035244800 55.3964
1035249811 55.10
1035257053 55.10
1035264249 55.09
1035271445 55.09
1035278638 55.13
1035314525 55.11
1035321764 55.10
1035329283 55.14
1035331200 55.3839
1035336177 55.09
1035343554 55.12
1035350761 55.09
1035357923 55.09
1035377140 55.11
1035386685 55.12
1035393954 55.10
1035401159 55.04
1035409909 55.02
1035413635 55.02
1035417600 55.4174
1035420261 55.04
1035427888 55.06
1035435364 55.02
1035445882 55.08
1035449783 55.12
1035460912 55.13
1035463851 55.08
1035474716 55.13
1035477469 55.07
1035485301 55.10
1035493032 55.09
1035500270 55.11
1035504000 55.4242
1035506606 55.11
1035514141 55.09
1035525154 55.07
1035532384 55.07
1035535700 55.12
1035546729 55.14
1035553841 55.13
1035561645 55.14
1035568598 55.09
1035575553 55.16
1035582730 55.18
1035585990 55.09
1035590400 55.4341
1035592976 55.17
1035601300 55.18
1035608136 55.17
1035614896 55.16
1035622139 55.17
1035629197 55.16
1035635867 55.15
1035644340 55.16
1035651504 55.11
1035658066 55.15
1035665770 55.16
1035672881 55.15
1035676800 55.3991
1035679424 55.16
1035687576 55.15
1035693479 55.16
1035701506 55.15
1035709162 55.04
1035720264 55.14
1035726902 55.11
1035740992 55.13
1035748464 55.17
1035755893 55.16
1035762151 55.12
1035763200 55.4662
1035769314 55.15
1035777494 55.14
1035783757 54.68
1035794100 55.15
1035802053 55.20
1035808332 55.20
1035812882 55.20
1035822737 55.20
1035830127 55.20
1035837223 55.22
1035844399 55.21
1035849600 55.4956
1035851872 55.22
1035856103 55.19
1035863431 55.23
1035870358 55.18
1035880644 55.21
1035888082 55.23
1035894889 55.24
1035902238 55.23
1035909042 55.23
1035916175 55.22
1035923358 55.23
1035927731 55.23
1035936000 55.4857
1035937775 55.22
1035942568 55.19
1035952240 55.21
1035956382 55.22
1035966756 55.19
1035974333 55.18
1035981366 55.20
1035988597 55.27
1035995626 55.18
1036002665 55.22
1036009915 55.22
1036017135 55.21
1036021506 55.22
1036022400 55.4782
1036031374 55.19
1036038565 55.23
1036045765 55.22
1036050443 55.19
1036060133 55.12
1036064680 55.20
1036075397 55.20
1036082142 55.18
1036089312 55.21
1036096555 55.22
1036103783 55.20
1036108800 55.4646
1036111038 55.19
1036118222 55.20
1036125430 55.18
1036129726 55.24
1036139660 55.19
1036146869 55.19
1036154373 55.18
1036161646 55.19
1036165790 55.17
1036173034 55.20
1036183032 55.16
1036190121 55.18
1036194467 55.14
1036195200 55.4717
1036201858 55.21
1036211665 55.20
1036215475 55.19
1036223470 55.18
1036230319 55.16
1036240499 55.19
1036245102 54.92
1036254630 55.04
1036262100 55.02
1036269456 54.65
1036276692 54.83
1036280763 55.18
1036281600 55.4307
1036287981 55.19
1036295328 55.18
1036303447 55.18
1036309648 55.15
1036319864 55.15
1036324161 55.17
1036334243 55.14
1036338926 55.23
1036345200 55.25
1036345329 55.18
1036352867 55.19
1036360182 55.20
1036367303 55.17
1036368000 55.4769
1036374925 55.20
1036381342 55.19
1036389267 55.19
1036399353 55.16
1036406265 55.21
1036414069 55.21
1036512000 55.5121
1036540800 55.4502
1036550914 55.26
1036554398 55.16
1036565403 55.23
1036569307 55.18
1036579363 55.19
1036586523 55.19
1036593961 55.21
1036600944 55.22
1036605157 55.20
1036615322 54.58
1036622589 55.25
1036627200 55.5083
1036629841 55.25
1036633562 55.23
1036644309 55.23
1036651638 55.23
1036658843 55.21
1036663298 55.22
1036673437 55.22
1036677064 55.24
1036687724 55.24
1036694907 55.24
1036702247 55.37
1036709533 55.39
1036713600 55.6426
1036716762 55.30
1036720399 55.33
1036732791 55.35
1036734933 55.38
1036754435 55.38
1036761600 55.25
1036768982 55.22
1036782833 55.38
1036789885 55.37
1036797853 55.38
1036800000 55.5722
1036818316 55.29
1036822240 55.34
1036846616 55.38
1036863647 55.30
1036884063 55.23
1036886400 55.4981
1036899063 55.25
1036920874 55.24
1036972800 55.4830
1036987590 55.25
1036997433 55.24
1037004601 55.23
1037011816 55.24
1037019020 55.20
1037026434 55.18
1037033408 55.21
1037040485 55.22
1037047681 55.22
1037054839 55.22
1037059200 55.4824
1037062037 55.21
1037069236 55.19
1037073144 55.14
1037083615 55.23
1037090798 55.22
1037097937 55.24
1037105073 55.17
1037112572 55.22
1037119405 55.21
1037126826 55.21
1037134021 55.24
1037141326 55.25
1037145600 55.5120
1037148469 55.21
1037155878 55.24
1037162821 55.21
1037170053 55.22
1037177372 55.24
1037184498 55.26
1037191586 55.25
1037199278 55.26
1037206066 55.25
1037213249 55.24
1037220454 55.23
1037227760 55.26
1037232000 55.4729
1037234869 55.22
1037241849 55.22
1037249227 55.25
1037256165 55.21
1037262765 55.21
1037269987 55.21
1037277284 55.15
1037284760 55.21
1037288269 55.20
1037296072 55.29
1037306057 55.30
1037314125 55.29
1037318400 55.5633
1037321325 55.31
1037328477 55.35
1037335664 55.31
1037342837 55.28
1037352353 55.30
1037401735 55.27
1037404800 55.5660
1037412449 55.31
1037418532 55.32
1037425175 55.27
1037436392 55.34
1037440074 55.31
1037447203 55.31
1037458310 55.30
1037461373 55.31
1037468952 55.29
1037476049 55.30
1037483150 55.27
1037491200 55.5545
1037494022 55.28
1037501232 55.30
1037504942 55.26
1037512137 55.29
1037519263 55.28
1037526313 55.30
1037533674 55.29
1037540293 55.28
1037547505 55.30
1037558810 55.27
1037562737 55.10
1037573233 55.28
1037577600 55.5543
1037580816 55.32
1037583499 55.33
1037591360 55.22
1037598283 55.29
1037609188 55.30
1037613259 55.23
1037623601 55.32
1037631059 55.32
1037637824 55.08
1037645123 55.32
1037652328 55.32
1037659528 55.29
1037664000 55.5954
1037666843 55.29
1037670194 55.27
1037681201 55.28
1037688366 55.26
1037695592 55.31
1037699148 55.31
1037709981 55.28
1037717193 55.30
1037724417 55.25
1037731715 55.25
1037738896 55.26
1037746144 55.29
1037750073 55.26
1037750400 55.5250
1037760521 55.27
1037764244 55.26
1037770717 55.29
1037778619 55.27
1037789271 55.29
1037832551 55.50
1037835508 55.48
1037836800 55.7448
1037843065 55.49
1037850837 55.47
1037857616 55.47
1037864977 55.47
1037875746 55.49
1037883305 55.48
1037890029 55.50
1037897200 55.43
1037904318 55.47
1037911503 55.49
1037915047 55.51
1037922589 55.43
1037923200 55.7664
1037933217 55.50
1037936839 55.51
1037943989 55.50
1037954788 55.49
1037958490 55.52
1037968996 55.49
1037976319 55.52
1037983627 55.50
1037990806 55.46
1037993908 55.46
1038005269 55.51
1038009128 55.55
1038009600 55.7797
1038016900 55.55
1038023883 55.54
1038031539 55.54
1038037457 55.52
1038045117 55.53
1038055851 55.55
1038060094 55.50
1038067524 55.57
1038077360 55.57
1038084492 55.51
1038091711 55.51
1038095494 55.53
1038096000 55.7873
1038103008 55.53
1038109250 55.52
1038116454 55.52
1038124310 55.52
1038131459 55.48
1038139170 55.54
1038146070 55.36
1038152893 55.34
1038160764 55.38
1038168042 55.40
1038175238 55.54
1038182400 55.8038
1038185364 55.56
1038192452 55.55
1038199579 55.53
1038206909 55.57
1038214101 55.55
1038221350 55.57
1038228538 55.54
1038235791 55.58
1038242995 55.56
1038250094 55.52
1038257331 55.57
1038260683 55.53
1038271680 55.57
1038275731 55.53
1038282231 55.55
1038342288 55.48
1038349541 55.51
1038354593 55.51
1038355200 55.8058
1038361905 55.49
1038368874 55.51
1038376086 55.52
1038382711 55.49
1038390489 55.56
1038401557 55.58
1038408918 55.54
1038415747 55.53
1038422922 55.56
1038430138 55.52
1038437416 55.52
1038441600 55.4234
1038444541 55.53
1038451465 54.12
1038459054 55.14
1038462480 55.17
1038473286 55.14
1038480578 55.16
1038483766 55.51
1038495337 55.51
1038502356 55.48
1038509445 55.50
1038516618 55.49
1038523855 55.50
1038527054 55.52
1038528000 55.7739
1038534498 55.50
1038541790 55.54
1038549088 55.50
1038556726 55.51
1038563392 55.51
1038574215 55.43
1038577353 55.49
1038588722 55.52
1038595823 55.56
1038598858 55.36
1038605923 55.57
1038614369 55.51
1038614400 55.7748
1038621667 55.54
1038627989 55.49
1038635602 55.53
1038642369 55.53
1038650079 55.52
1038657012 55.55
1038664074 55.53
1038671398 55.53
1038678888 55.53
1038685127 55.52
1038692899 55.52
1038699528 55.52
1038700800 55.7732
1038707390 55.53
1038714819 55.54
1038721943 55.54
1038728893 55.52
1038735918 55.50
1038743401 55.50
1038751145 55.52
1038757745 55.53
1038768931 55.49
1038772076 55.50
1038779813 55.51
1038786998 55.53
1038787200 55.7752
1038793262 55.47
1038800899 55.51
1038807886 55.53
1038815680 55.53
1038822866 55.51
1038833501 55.52
1038840867 55.53
1038847715 55.22
1038854894 55.19
1038858392 55.20
1038869416 55.23
1038873555 55.19
1038873600 55.5015
1038879759 55.22
1038891008 55.19
1038894602 55.26
1038901799 55.23
1038912978 55.22
1038919903 55.28
1038927259 55.25
1038934318 55.23
1038941377 55.24
1038948561 55.22
1038952044 55.26
1038959297 55.25
1038960000 55.5305
1038970250 55.24
1038974230 55.27
1038981108 55.29
1038985200 55.41
1038988534 55.26
1038999008 55.27
1039002710 55.28
1039013708 55.30
1039020679 55.35
1039027825 55.39
1039031552 55.39
1039042209 55.40
1039049408 55.37
1039052783 55.43
1039204845 49.31
1039214974 55.38
1039219200 55.6412
1039221362 55.37
1039226015 55.39
1039233418 55.39
1039244038 55.39
1039250463 55.39
1039253929 55.35
1039264563 55.34
1039272480 55.37
1039279164 55.33
1039286350 55.36
1039293500 55.38
1039300680 55.38
1039304538 55.35
1039305600 55.6197
1039311660 55.37
1039319242 55.37
1039329887 55.20
1039333604 55.40
1039344033 55.36
1039347505 55.28
1039354845 55.32
1039365859 55.34
1039372641 55.34
1039380676 55.32
1039387391 55.33
1039392000 55.6059
1039394292 55.34
1039398484 55.36
1039405802 55.16
1039416635 55.35
1039420150 55.37
1039430446 55.33
1039437441 55.35
1039445399 55.27
1039452295 55.26
1039459301 55.36
1039466427 55.26
1039470698 55.29
1039478400 55.6444
1039480921 55.33
1039488034 55.35
1039495262 55.36
1039502449 55.23
1039506323 55.36
1039517075 55.35
1039523862 55.36
1039531223 55.38
1039538529 55.36
1039545569 55.33
1039552991 55.37
1039560083 55.36
1039564800 55.6479
1039567241 55.32
1039574804 55.37
1039578477 55.34
1039585894 55.35
1039596407 55.36
1039603202 55.38
1039610524 55.34
1039617849 55.37
1039624882 55.38
1039631908 55.28
1039635660 55.33
1039646505 55.31
1039651200 55.5526
1039653629 55.30
1039660937 55.30
1039668732 55.33
1039672190 55.28
1039678861 55.34
1039689616 55.30
1039694937 49.29
1039705158 55.37
1039711214 55.29
1039718392 55.22
1039725612 55.26
1039732675 55.27
1039737600 55.5548
1039739761 55.30
1039744330 55.28
1039754046 55.26
1039761388 55.28
1039765778 55.29
1039775793 55.27
1039783133 55.29
1039790503 55.32
1039797537 55.33
1039804710 55.33
1039811827 55.33
1039819135 55.34
1039823115 55.54
1039824000 55.6624
1039830450 55.39
1039837132 55.38
1039847902 55.40
1039860386 55.39
1039875812 55.40
1039898982 55.36
1039903777 55.37
1039910400 55.6479
1039918079 55.39
1039942662 55.40
1039956148 55.40
1039962124 55.42
1039975292 55.40
1039996800 55.6604
1039999864 55.40
1040003608 55.41
1040028012 55.41
1040042517 55.42
1040058604 55.42
1040072611 55.18
1040083200 55.4526
1040086763 55.16
1040100582 55.17
1040114783 55.17
1040129202 55.17
1040144735 55.19
1040158715 55.21
1040169600 55.3953
1040172529 55.19
1040188484 55.11
1040202570 55.14
1040216758 55.13
1040221190 55.20
1040245985 55.18
1040256000 55.4301
1040260429 55.22
1040263608 55.21
1040294532 55.20
1040329497 55.14
1040341060 55.16
1040342400 55.4135
1040349313 55.14
1040363591 55.14
1040370963 54.93
1040378363 53.82
1040390249 54.88
1040398839 54.70
1040412644 55.52
1040420526 55.15
1040428800 55.4240
1040429121 55.18
1040437297 55.17
1040451243 55.12
1040465731 55.19
1040473134 55.17
1040486439 55.13
1040501175 55.20
1040508874 55.18
1040515200 55.4172
1040516477 55.17
1040530770 55.14
1040538190 55.15
1040552649 55.15
1040560037 55.15
1040567314 55.16
1040572729 55.17
1040586641 55.18
1040594089 55.18
1040601418 55.16
1040601600 55.4014
1040616182 55.13
1040622994 55.15
1040637296 55.12
1040650665 55.14
1040665370 61.78
1040677849 55.16
1040688000 55.4111
1040688903 55.17
1040696341 55.15
1040709165 55.14
1040717160 55.17
1040735636 55.14
1040737808 55.18
1040752488 55.14
1040759928 55.16
1040773975 55.13
1040774400 55.3917
1040781661 55.13
1040796398 55.14
1040803800 55.13
1040822256 55.13
1040836512 55.14
1040847656 55.14
1040855182 55.13
1040860800 55.3591
1040863906 55.14
1040875938 55.13
1040883162 55.15
1040904304 55.10
1040921662 55.01
1040925730 54.86
1040940614 55.03
1040947200 55.3456
1040948033 55.09
1040962165 55.08
1040969611 55.10
1040982280 55.06
1040990595 55.07
1041011087 55.04
1041022789 55.06
1041027082 55.03
1041032680 55.04
1041033600 55.3894
1041040236 55.04
1041047544 55.06
1041054874 55.09
1041062058 55.11
1041069245 55.12
1041076448 55.11
1041083278 55.11
1041090254 55.12
1041098131 55.12
1041104858 55.12
1041114034 55.14
1041119400 55.14
1041120000 55.4031
1041126661 55.13
1041133873 55.11
1041141440 55.10
1041148810 55.14
1041156019 55.15
1041163226 55.17
1041170409 55.13
1041177349 55.12
1041184868 55.16
1041192121 55.13
1041199346 55.16
1041206400 55.3893
1041206539 55.16
1041213741 55.16
1041220948 55.16
1041228143 55.15
1041235436 55.14
1041242480 55.07
1041248891 55.15
1041256232 55.09
1041264519 55.14
1041270607 55.11
1041277888 55.12
1041285616 55.10
1041292800 55.3711
1041292974 55.12
1041308564 55.09
1041313590 55.08
1041321018 55.07
1041328243 55.08
1041335526 55.07
1041343506 55.09
1041349760 55.09
1041356908 55.09
1041364034 55.10
1041378205 55.12
1041379200 55.3909
1041385334 55.11
1041392547 55.11
1041399806 55.13
1041406932 55.13
1041414132 55.13
1041421330 55.13
1041428741 55.12
1041435733 55.12
1041442944 55.13
1041450134 55.12
1041457339 55.11
1041464547 55.11
1041465600 55.3954
1041471739 55.12
1041478973 55.12
1041486158 55.14
1041493646 55.11
1041501070 55.12
1041508853 55.09
1041516433 55.10
1041526376 55.12
1041529639 55.15
1041536839 55.14
1041544285 55.15
1041551776 55.14
1041552000 55.3956
1041559057 55.14
1041566278 55.16
1041573487 55.13
1041580682 55.13
1041587879 55.09
1041595081 55.13
1041602164 55.14
1041609141 55.12
1041620048 55.11
1041622721 55.11
1041630745 55.08
1041637121 55.10
1041638400 55.3451
1041645057 55.08
1041652257 55.10
1041660084 55.09
1041667135 55.07
1041674387 55.07
1041681377 56.19
1041689154 55.08
1041696082 55.05
1041703387 55.08
1041710606 55.06
1041717909 55.10
1041724800 52.4276
1041724983 55.08
1041732199 55.09
1041739392 55.10
1041746736 55.10
1041753955 55.08
1041796443 55.08
1041803676 55.07
1041810992 55.08
1041811200 55.3621
1041818239 55.07
1041825437 55.10
1041832647 55.08
1041840164 56.23
1041847091 55.11
1041854854 55.09
1041860911 55.09
1041878487 55.09
1041882512 55.10
1041897600 55.3605
1041898017 55.09
1041913095 55.15
1041926704 55.12
1041962422 55.07
1041977298 55.10
1041984000 55.3968
1041991134 55.11
1042006473 55.12
1042028473 55.11
1042036469 55.11
1042056836 55.06
1042064597 55.12
1042070400 55.4080
1042079401 55.11
1042092719 55.13
1042105636 55.10
1042129140 55.10
1042143565 55.12
1042156800 55.4178
1042157238 55.11
1042164124 55.15
1042178603 55.10
1042192833 55.12
1042215983 55.13
1042238411 55.11
1042243200 55.4219
1042243544 55.12
1042258647 55.11
1042271948 55.15
1042287439 55.12
1042310667 55.13
1042315132 55.11
1042329301 55.13
1042329600 55.4053
1042344037 55.13
1042358215 55.14
1042373998 55.04
1042388780 55.14
1042402552 55.11
1042416000 55.4217
1042417325 55.11
1042431717 55.14
1042446718 55.14
1042470669 55.13
1042484955 55.12
1042488130 55.12
1042502400 55.4559
1042503786 55.14
1042516663 55.15
1042531763 55.13
1042555969 55.16
1042559652 55.18
1042583662 55.16
1042588800 55.3989
1042598081 55.13
1042612825 55.14
1042617946 55.11
1042642096 55.09
1042656516 55.06
1042661030 55.10
1042674434 55.13
1042675200 55.3774
1042692241 55.10
1042703860 55.12
1042718951 55.06
1042742985 55.07
1042757102 55.12
1042761543 55.11
1042761600 55.3772
1042776341 55.13
1042790532 55.10
1042815612 55.14
1042819535 55.13
1042843794 55.01
1042847834 55.01
1042848000 55.2357
1042862883 54.99
1042877592 54.93
1042890501 54.96
1042906222 54.97
1042922605 55.02
1042934131 55.04
1042934400 55.2964
1042950165 55.04
1042964779 55.03
1042980226 54.89
1042994439 55.00
1043009195 55.00
1043020800 57.3726
1043023379 55.00
1043038666 55.00
1043052557 54.98
1043064603 55.00
1043079442 55.00
1043093112 54.96
1043107260 55.2825
1043114946 54.94
1043128734 54.96
1043150987 54.98
1043174747 55.01
1043193600 55.3043
1043194621 55.00
1043216327 54.97
1043237839 55.02
1043259390 55.03
1043280000 39.4067
1043282021 55.03
1043302047 54.99
1043327454 55.01
1043361090 55.02
1043366400 55.2859
1043367976 55.01
1043388999 55.02
1043402365 55.00
1043421007 54.99
1043435149 54.97
1043445377 54.97
1043452800 38.1259
1043460808 54.95
1043475192 54.96
1043507806 54.79
1043539200 55.1838
1043541295 54.87
1043548616 54.86
1043555688 54.92
1043562852 54.95
1043570035 54.92
1043578204 54.93
1043584780 54.94
1043591704 54.90
1043599763 54.91
1043606440 54.93
1043614992 54.90
1043625600 55.2239
1043629436 54.92
1043644179 54.94
1043658142 54.95
1043672469 54.91
1043694098 54.97
1043708481 55.01
1043712000 55.2259
1043722900 54.93
1043736814 54.70
1043751578 54.92
1043773314 54.94
1043787709 54.93
1043798400 55.1895
1043802335 54.93
1043816904 54.92
1043831249 54.91
1043845345 54.92
1043859624 54.93
1043874098 54.89
1043884800 38.2996
1043888442 54.90
1043903428 54.92
1043917296 54.91
1043971200 55.1937
1043974777 54.96
1043989723 54.94
1044001472 55.91
1044008946 54.91
1044016191 54.94
1044023829 54.96
1044037937 54.97
1044045790 54.93
1044052558 54.93
1044057600 55.2527
1044059851 54.97
1044067259 54.94
1044074511 54.92
1044081889 54.96
1044088985 54.98
1044096157 54.96
1044103169 54.96
1044110628 54.95
1044117470 54.90
1044124507 54.96
1044131923 54.96
1044138887 54.97
1044144000 55.2111
1044146002 54.95
1044153278 54.94
1044160448 54.95
1044167733 54.96
1044174650 54.93
1044181985 54.93
1044189205 54.97
1044196568 54.96
1044203620 54.98
1044210961 54.97
1044218283 54.92
1044225482 54.92
1044230400 55.2291
1044232662 54.89
1044239803 54.93
1044246984 54.89
1044254156 54.92
1044261464 54.92
1044268686 54.96
1044275831 54.93
1044289719 54.89
1044297347 54.92
1044304106 54.94
1044310051 56.25
1044316800 55.2122
1044318443 54.92
1044325729 54.97
1044333136 54.95
1044340435 54.94
1044347443 54.95
1044354693 54.94
1044370197 54.92
1044376847 54.93
1044384230 54.91
1044391406 54.90
1044398704 54.90
1044403200 55.1680
1044405850 54.93
1044413149 54.92
1044420289 54.90
1044427615 54.87
1044441601 54.93
1044449077 54.93
1044456553 54.91
1044463279 54.91
1044470699 54.89
1044477728 54.90
1044485232 54.84
1044489600 55.1482
1044492344 54.87
1044499697 54.86
1044506628 54.91
1044514084 54.88
1044521214 54.88
1044528275 54.90
1044535562 54.76
1044543637 54.86
1044549960 54.82
1044556990 54.79
1044564317 54.75
1044576000 55.1248
1044577586 54.85
1044584462 54.87
1044592206 54.86
1044599153 54.85
1044606152 54.89
1044613881 54.87
1044621085 54.86
1044635315 54.85
1044642513 54.81
1044649984 54.85
1044657083 56.09
1044662400 55.1109
1044664157 54.85
1044671374 54.84
1044678323 54.73
1044685670 54.85
1044700677 54.84
1044707253 54.87
1044712634 54.86
1044721630 54.83
1044728821 54.85
1044743626 54.87
1044748800 55.1100
1044750947 54.85
1044757777 54.89
1044764994 54.85
1044772528 54.84
1044779932 54.85
1044786306 54.87
1044793449 54.85
1044800510 54.86
1044815365 54.87
1044822259 54.85
1044830084 54.59
1044835200 55.0985
1044836591 54.87
1044851328 54.87
1044858227 54.87
1044866023 54.84
1044872867 54.85
1044880822 54.82
1044887623 54.88
1044899400 54.87
1044917497 54.92
1044921600 55.1028
1044924958 54.84
1044931692 54.86
1044939428 54.83
1044946089 54.84
1044953332 54.80
1044960564 54.86
1044967550 54.82
1044975323 54.86
1044982460 54.85
1044989259 54.76
1044996772 54.82
1045000753 54.84
1045007299 54.84
1045008000 55.1433
1045014105 54.83
1045025671 54.91
1045029602 54.91
1045039786 54.89
1045050360 54.90
1045061975 54.86
1045068939 54.86
1045072107 54.87
1045083326 54.87
1045090603 54.87
1045094400 55.1720
1045097677 54.88
1045104721 54.88
1045111749 54.84
1045119036 54.87
1045122377 54.86
1045133577 54.87
1045140729 54.86
1045148591 54.79
1045156608 54.83
1045180800 55.0994
1045181795 54.87
1045226265 54.77
1045264287 54.78
1045267200 55.0736
1045283260 54.78
1045291072 54.79
1045297858 54.82
1045305449 54.81
1045312604 54.84
1045319885 54.83
1045327309 54.81
1045334403 54.83
1045340982 54.82
1045348852 54.81
1045353600 55.0733
1045355550 54.82
1045362742 54.83
1045370083 54.83
1045377321 54.82
1045385015 54.81
1045391342 54.79
1045399116 54.82
1045405650 54.73
1045413323 54.75
1045427543 54.80
1045436086 54.79
1045440000 55.0623
1045442648 54.80
1045449156 54.81
1045456913 54.78
1045463412 54.78
1045471012 54.77
1045478032 54.81
1045484777 54.76
1045493071 54.80
1045500288 54.78
1045506761 54.71
1045514695 54.81
1045522070 54.81
1045526400 55.0569
1045528273 54.71
1045535687 54.81
1045542739 54.80
1045549633 54.81
1045558072 54.80
1045561853 54.76
1045572207 54.80
1045579807 54.81
1045583385 54.79
1045593430 54.81
1045612800 55.0280
1045615443 54.79
1045630041 54.82
1045637196 54.78
1045650864 54.71
1045658738 54.73
1045661973 54.79
1045673054 54.75
1045676389 54.73
1045687143 54.76
1045694625 54.79
1045699200 55.0692
1045701476 54.77
1045709330 54.76
1045716080 54.74
1045723489 54.76
1045730138 54.77
1045737859 54.82
1045753021 54.80
1045773866 54.77
1045780040 54.74
1045785600 55.0851
1045787877 54.74
1045795112 54.76
1045809101 54.80
1045823240 54.78
1045830857 54.79
1045838485 54.79
1045842152 54.81
1045852390 54.83
1045859701 54.84
1045867466 54.82
1045872000 55.0664
1045874139 54.84
1045881169 54.86
1045889032 54.79
1045895755 54.83
1045899620 54.78
1045908433 54.80
1045915715 54.80
1045923112 54.82
1045930282 54.80
1045937430 54.76
1045944521 54.75
1045953186 54.78
1045958400 55.0566
1045958532 54.79
1045967878 54.77
1045975553 54.76
1045982267 54.74
1045996998 54.80
1046000383 54.78
1046012130 54.80
1046014771 54.79
1046032364 54.77
1046040738 54.76
1046044800 55.0449
1046047355 54.79
1046055303 54.80
1046061615 54.80
1046069021 54.77
1046075822 54.78
1046083441 54.78
1046098031 54.77
1046105062 54.76
1046112477 54.80
1046119038 54.79
1046131200 55.0288
1046140763 54.78
1046148474 54.76
1046155173 54.77
1046162068 54.77
1046168969 54.77
1046177532 54.76
1046183938 54.79
1046191773 54.77
1046195905 53.11
1046205407 54.74
1046217600 54.9955
1046220073 54.72
1046224543 54.73
1046238845 54.73
1046246131 54.73
1046253281 54.71
1046260575 54.71
1046267820 54.72
1046274616 54.72
1046281988 54.73
1046289389 54.71
1046296586 54.71
1046303809 54.74
1046304000 54.8877
1046310896 54.70
1046318376 54.73
1046325582 54.76
1046347194 54.75
1046354412 54.68
1046361380 54.66
1046376220 54.71
1046389298 54.59
1046390400 54.9987
1046396652 54.68
1046403768 54.71
1046410965 54.74
1046418164 54.71
1046425351 54.70
1046432779 54.71
1046440206 54.72
1046447335 54.72
1046454492 54.73
1046461741 54.73
1046468917 54.73
1046476111 54.74
1046476800 54.9740
1046483313 54.70
1046490521 54.69
1046497689 54.74
1046504914 54.73
1046512108 54.70
1046519200 54.73
1046526697 54.72
1046533702 54.75
1046540757 54.72
1046547929 54.74
1046555274 54.73
1046562495 54.73
1046563200 54.9894
1046569700 54.73
1046576885 54.72
1046584088 54.72
1046591278 54.73
1046598492 54.67
1046605700 54.76
1046612977 54.71
1046620169 54.73
1046627303 54.74
1046634590 54.72
1046642030 54.73
1046649600 54.9733
1046652576 54.74
1046663384 54.66
1046670597 54.69
1046677805 54.69
1046684934 54.68
1046692559 54.72
1046699511 54.73
1046706722 54.69
1046713934 54.73
1046721087 54.71
1046728324 54.74
1046735533 54.73
1046742935 54.73
1046750193 54.71
1046764590 54.75
1046779200 55.0150
1046814417 54.75
1046821682 54.80
1046822400 55.0172
1046828949 54.77
1046836166 54.79
1046843412 54.80
1046857890 54.76
1046865081 54.76
1046872417 54.73
1046893892 54.78
1046908300 54.76
1046908800 55.0345
1046915496 54.76
1046922706 54.78
1046929898 54.77
1046937109 54.71
1046944186 54.75
1046951915 54.80
1046958920 54.78
1046965880 54.78
1046973096 54.79
1046980391 54.79
1046987590 54.71
1046995200 55.0184
1046999364 55.43
1047001043 55.46
1047008576 54.75
1047015881 54.79
1047023083 54.75
1047030271 54.72
1047037594 54.76
1047044989 54.76
1047051999 54.74
1047059092 54.79
1047073543 54.78
1047080799 54.76
1047081600 55.0345
1047088021 54.75
1047095247 54.71
1047116854 54.78
1047124123 54.75
1047131470 54.74
1047138558 54.77
1047145757 54.71
1047152964 54.75
1047160144 54.69
1047167358 54.63
1047168000 54.9845
1047174543 54.69
1047181798 54.66
1047188958 54.69
1047196143 54.68
1047203341 54.67
1047254400 56.8319
1047264299 56.68
1047271697 54.75
1047278919 54.76
1047286114 54.76
1047296525 56.53
1047304324 54.75
1047311466 54.79
1047325853 55.56
1047340800 55.0525
1047346936 54.82
1047354213 54.78
1047375731 54.78
1047390238 54.80
1047397266 54.77
1047404495 54.80
1047411675 54.80
1047419063 54.80
1047426272 54.80
1047427200 55.0264
1047433756 54.80
1047448110 54.82
1047455359 54.82
1047462550 54.79
1047470080 54.80
1047477338 54.79
1047484471 54.74
1047491608 54.78
1047498592 54.65
1047506074 54.80
1047513171 54.80
1047513600 55.0492
1047520448 54.81
1047527393 54.79
1047554640 54.75
1047600000 55.0169
1047686400 55.0442
1047772800 55.0016
1047813840 54.77
1047859200 55.0249
1047900240 54.75
1047945600 55.0449
1048032000 47.7556
1048115667 54.75
1048118400 55.0922
1048136697 54.74
1048159911 54.76
1048166696 56.72
1048174499 55.39
1048182156 54.76
1048196563 54.78
1048204800 55.0869
1048207450 54.81
1048214577 54.85
1048221650 54.80
1048228674 54.80
1048235225 56.50
1048240913 54.77
1048249963 56.48
1048255903 54.78
1048262724 55.15
1048266960 54.77
1048291200 55.7186
1048377600 55.0051
1048378468 53.42
1048382600 54.75
1048388970 56.07
1048392996 53.73
1048396152 56.33
1048407322 54.80
1048414454 54.79
1048422045 54.79
1048429236 54.79
1048436216 54.80
1048443235 56.71
1048449438 54.80
1048454332 54.80
1048458373 54.77
1048463778 54.78
1048464000 55.1492
1048473989 54.80
1048479579 54.84
1048484846 54.78
1048489893 54.84
1048494990 54.72
1048500006 54.78
1048504763 54.76
1048510290 54.83
1048516598 54.83
1048521693 54.11
1048524060 56.87
1048528506 54.75
1048533288 54.86
1048543638 53.54
1048546289 54.83
1048550400 54.9815
1048551167 54.83
1048556378 54.84
1048561582 54.86
1048566623 54.85
1048572043 54.85
1048576968 54.85
1048582357 54.85
1048587438 54.80
1048592397 54.81
1048597495 54.77
1048602274 53.39
1048607807 54.81
1048612993 54.82
1048614923 55.45
1048619659 54.78
1048624439 54.35
1048627180 54.78
1048632259 54.76
1048636800 55.0058
1048637454 54.70
1048642770 54.76
1048650414 54.75
1048655891 54.78
1048660745 55.65
1048663998 54.77
1048669257 56.63
1048673329 56.06
1048676429 56.45
1048679455 55.40
1048681669 54.79
1048685039 54.77
1048690953 54.79
1048696056 54.75
1048701644 54.67
1048706531 54.68
1048711968 54.70
1048716497 54.74
1048721567 54.72
1048723200 54.9499
1048726991 54.69
1048731919 54.72
1048737263 54.75
1048742495 54.75
1048747494 54.73
1048752297 54.69
1048757033 54.76
1048762366 54.75
1048767122 54.72
1048772305 54.71
1048777890 54.74
1048782693 54.73
1048787972 54.76
1048792929 54.73
1048798413 54.77
1048803119 54.78
1048808280 54.61
1048809600 54.9872
1048813207 54.73
1048817785 54.60
1048823186 54.76
1048828162 54.73
1048833130 54.69
1048838643 54.71
1048843675 54.73
1048849265 54.71
1048854328 54.69
1048860084 54.72
1048865667 54.71
1048871522 54.72
1048877368 54.72
1048882719 54.74
1048889437 54.72
1048894769 54.71
1048896000 54.9836
1048899985 54.72
1048905173 54.74
1048910501 54.74
1048915390 54.72
1048921004 54.68
1048925878 54.69
1048931138 54.75
1048936224 54.71
1048941781 54.71
1048947297 54.71
1048953080 54.71
1048957942 54.74
1048964017 54.72
1048968983 54.70
1048974685 54.72
1048978572 54.71
1048982400 54.9794
1048983877 54.71
1048989169 54.74
1048994363 54.71
1048999954 54.74
1049005168 54.77
1049010432 54.74
1049015662 54.69
1049020843 54.70
1049031293 54.75
1049036982 54.74
1049042731 54.76
1049048360 54.71
1049053999 54.74
1049059128 54.75
1049064710 54.77
1049068800 55.0075
1049069654 54.77
1049075292 54.75
1049080740 54.76
1049086871 54.79
1049092141 54.77
1049097710 54.77
1049102938 54.76
1049108490 54.77
1049113751 54.77
1049119052 54.75
1049124401 54.75
1049130296 54.77
1049135834 54.70
1049141376 54.73
1049146863 54.74
1049152436 54.75
1049155200 55.0085
1049159194 54.73
1049165144 54.75
1049170657 54.75
1049176369 54.49
1049181757 54.75
1049187795 54.77
1049193842 54.71
1049199407 54.75
1049205440 54.73
1049235563 54.74
1049241600 54.9991
1049242134 54.69
1049248721 54.76
1049255154 54.76
1049261892 54.70
1049268834 54.74
1049275188 54.76
1049281695 54.74
1049287353 54.75
1049293426 54.75
1049300134 54.73
1049306211 54.77
1049311913 54.75
1049318080 54.78
1049323471 54.76
1049328000 55.0369
1049329305 54.72
1049334374 54.78
1049340127 54.74
1049346264 54.81
1049352275 54.74
1049358636 55.36
1049414400 55.0540
1049489737 56.67
1049494806 54.79
1049500800 55.0043
1049500963 54.75
1049506926 54.79
1049513476 54.81
1049520293 54.79
1049527191 54.69
1049534100 54.71
1049540734 54.78
1049547164 54.70
1049553723 54.72
1049560663 54.73
1049567536 54.67
1049574018 54.76
1049580450 54.79
1049586618 54.72
1049587200 54.9886
1049592631 54.76
1049598580 54.72
1049604959 54.72
1049610983 54.88
1049617485 54.84
1049623565 54.87
1049673600 54.9672
1049679328 54.82
1049685516 54.83
1049691571 54.69
1049697177 55.75
1049702469 54.73
1049710118 54.71
1049716107 54.77
1049721886 54.74
1049727942 54.72
1049734675 54.76
1049740645 54.70
1049746823 54.83
1049758602 54.68
1049760000 54.9491
1049770344 54.70
1049776014 54.70
1049782049 54.68
1049788279 54.68
1049794509 54.64
1049800913 54.67
1049806981 54.69
1049812653 54.68
1049824928 54.68
1049831211 54.62
1049837238 54.69
1049843327 54.71
1049846400 55.0059
1049855161 54.70
1049861047 54.74
1049867167 54.74
1049873254 54.74
1049879317 54.73
1049885699 54.75
1049891840 54.76
1049898353 54.78
1049905263 54.75
1049911100 54.70
1049917003 54.80
1049923209 54.76
1049929043 54.94
1049932800 55.3366
1049935053 55.01
1049941297 55.05
1049953916 55.04
1049959260 55.06
1049966217 55.07
1049973146 55.03
1049979529 54.96
1049986816 55.08
1049994126 55.19
1050000578 55.10
1050007054 55.17
1050013907 55.13
1050019200 50.6405
1050021889 55.07
1050028685 55.07
1050039523 55.09
1050046067 55.07
1050054804 55.12
1050064351 55.08
1050072275 55.11
1050080929 55.13
1050105600 55.3469
1050129600 55.09
1050134400 55.04
1050142800 55.07
1050151200 55.08
1050156000 55.09
1050164400 54.96
1050172800 55.10
1050177600 55.14
1050186000 55.07
1050192000 55.3328
1050199089 55.10
1050199200 55.11
1050206394 55.07
1050207600 55.09
1050214009 55.08
1050220800 55.10
1050221422 55.05
1050228624 55.10
1050229200 55.10
1050236058 55.08
1050237600 55.10
1050242400 55.11
1050243462 55.11
1050250727 55.05
1050250800 55.10
1050259200 55.11
1050264000 55.09
1050278400 55.3532
1050280800 55.11
1050285600 55.10
1050292762 55.11
1050294000 55.09
1050301735 55.10
1050302400 55.11
1050307200 55.09
1050315600 55.10
1050316837 55.07
1050324000 55.09
1050328800 55.09
1050331630 55.11
1050345600 55.08
1050346974 54.84
1050350400 55.11
1050358800 55.09
1050364800 55.3374
1050367200 55.04
1050372000 55.05
1050380400 55.09
1050388800 55.09
1050393600 55.10
1050402000 55.10
1050410400 55.06
1050423600 55.15
1050432000 55.13
1050436800 55.17
1050445200 55.11
1050451200 55.3868
1050453600 55.12
1050458400 55.12
1050466800 55.12
1050475200 55.12
1050480000 55.13
1050488400 55.10
1050501600 55.07
1050510000 55.09
1050523200 55.06
1050531600 55.04
1050537600 55.3075
1050544800 55.09
1050553200 55.07
1050561600 55.11
1050566400 55.07
1050574800 55.14
1050583200 55.10
1050588000 55.05
1050596400 55.05
1050604800 55.07
1050609600 55.11
1050618000 55.11
1050624000 55.3143
1050626400 55.11
1050631200 55.09
1050639600 55.07
1050648000 55.09
1050652800 55.11
1050661200 55.09
1050669600 55.08
1050674400 55.10
1050682800 55.08
1050691200 55.08
1050696000 55.15
1050704400 55.08
1050710400 55.3375
1050712800 55.04
1050717600 55.06
1050726000 55.08
1050734400 55.08
1050739200 55.08
1050756000 55.08
1050760800 55.07
1050769200 55.03
1050777600 55.05
1050790800 55.08
1050796800 55.3180
1050799200 55.07
1050804000 55.09
1050812400 55.23
1050820800 55.08
1050825600 55.07
1050834000 55.07
1050842400 55.07
1050847200 55.07
1050855600 55.08
1050864000 55.08
1050868800 55.07
1050877200 55.08
1050883200 55.3114
1050885600 55.07
1050890400 55.09
1050907200 55.08
1050912000 55.06
1050920400 55.06
1050928800 55.04
1050933600 55.04
1050942000 55.04
1050950400 54.99
1050955200 55.09
1050963600 55.06
1050969600 55.2888
1050972000 55.06
1050976800 55.08
1050985200 55.09
1050993600 55.12
1050998400 55.13
1051006800 55.10
1051015200 55.11
1051020000 55.10
1051028400 55.09
1051036800 55.09
1051041600 55.13
1051050000 55.11
1051056000 55.3419
1051058400 55.11
1051063200 55.11
1051071600 55.11
1051080000 55.12
1051084800 55.11
1051093200 55.13
1051101600 55.12
1051106400 55.14
1051114800 55.08
1051123200 55.13
1051128000 55.12
1051136400 55.12
1051142400 55.3745
1051144800 55.14
1051158000 55.11
1051166400 55.11
1051171200 55.16
1051179600 55.17
1051188000 55.07
1051192800 55.12
1051201200 55.10
1051209600 55.14
1051222800 55.16
1051228800 55.3568
1051231200 55.15
1051244400 55.17
1051252800 55.15
1051257600 55.17
1051266000 55.16
1051279200 55.17
1051315200 55.3990
1051382400 55.19
1051387200 55.19
1051395600 55.19
1051404000 55.07
1051417200 55.17
1051425600 55.19
1051430400 55.19
1051438800 55.12
1051452000 55.21
1051488000 55.4189
1051574400 55.4422
1051660860 55.3940
1051747200 55.4149
1051833600 55.4242
1051920000 55.4476
1052006400 55.4393
1052092800 55.4377
1052179200 55.4052
1052265600 55.4279
1052352000 55.4179
1052438400 55.4169
1052462400 55.23
1052467200 55.25
1052475600 55.23
1052484000 55.24
1052488800 55.23
1052489205 55.16
1052497200 55.27
1052505600 55.20
1052510400 55.18
1052518800 55.17
1052524800 55.4649
1052527200 55.17
1052532000 55.19
1052540400 55.16
1052548800 55.19
1052553600 55.19
1052562000 55.19
1052570400 55.20
1052575200 55.17
1052583600 55.12
1052592000 55.10
1052596800 55.10
1052605200 55.13
1052611200 55.4410
1052613600 55.15
1052618400 55.12
1052626800 55.09
1052635200 55.12
1052640000 55.11
1052648400 55.11
1052656800 55.12
1052661600 55.14
1052670000 55.11
1052678400 55.11
1052683200 55.15
1052691600 55.06
1052697600 55.3901
1052700000 55.08
1052704800 55.07
1052713200 55.09
1052721600 55.09
1052726400 55.07
1052734800 55.09
1052743200 55.08
1052748000 55.07
1052756400 55.00
1052764800 55.08
1052769600 55.08
1052778000 55.05
1052784000 55.3405
1052786400 55.09
1052791200 55.08
1052799600 55.00
1052808000 55.02
1052812800 55.04
1052821200 55.08
1052829600 55.07
1052834400 55.09
1052842800 55.08
1052851200 55.08
1052856000 55.10
1052864400 55.12
1052870400 55.3579
1052872800 55.06
1052877600 55.09
1052886000 55.08
1052894400 55.08
1052899200 55.09
1052907600 55.10
1052916000 55.10
1052920800 55.10
1052929200 55.11
1052937600 55.10
1052942400 55.04
1052950800 55.10
1052956800 55.3645
1052959200 55.15
1052964000 55.13
1052972400 55.13
1052980800 55.15
1052985600 55.18
1052994000 55.16
1053002400 55.18
1053007200 55.17
1053015600 55.17
1053024000 55.10
1053028800 55.17
1053037200 55.16
1053043200 55.4389
1053045600 55.16
1053050400 55.13
1053058800 55.16
1053067200 55.17
1053072000 55.18
1053080400 55.16
1053093600 55.14
1053102000 55.12
1053110400 55.15
1053115200 55.16
1053123600 55.14
1053129600 55.3848
1053132000 55.13
1053136800 55.13
1053145200 55.11
1053153600 55.11
1053158400 55.09
1053166800 55.09
1053175200 55.11
1053180000 55.09
1053188400 55.11
1053196800 55.13
1053201600 55.13
1053210000 55.12
1053216000 55.3670
1053218400 55.12
1053223200 55.15
1053231600 55.13
1053240000 55.13
1053244800 55.17
1053253200 55.15
1053261600 55.08
1053266400 55.12
1053274800 55.14
1053283200 55.12
1053288000 55.15
1053296400 55.16
1053302400 55.4129
1053304800 55.17
1053309600 55.14
1053318000 55.15
1053326400 55.18
1053331200 55.16
1053339600 55.17
1053348000 55.18
1053352800 55.21
1053361200 55.18
1053369600 55.25
1053374400 55.20
1053382800 55.17
1053388800 55.4483
1053391200 55.18
1053396000 55.21
1053404700 55.21
1053412800 55.18
1053417600 55.19
1053426000 55.20
1053434400 55.20
1053439200 55.20
1053447600 55.21
1053456000 55.17
1053460800 55.18
1053469200 55.19
1053475200 55.4549
1053477600 55.18
1053482400 55.18
1053490800 55.18
1053499200 55.19
1053504000 55.18
1053512400 55.17
1053520800 55.17
1053525660 55.19
1053534000 55.19
1053542400 55.15
1053547200 55.19
1053561660 55.4563
1053648000 55.4545
1053698400 55.20
1053706800 55.23
1053715200 55.26
1053720000 55.24
1053728400 55.24
1053734400 55.4587
1053736800 55.24
1053741600 55.25
1053750000 55.27
1053758400 55.26
1053763200 55.26
1053771600 55.30
1053780000 55.29
1053784800 55.28
1053793200 55.27
1053801600 55.26
1053806400 55.17
1053814800 55.21
1053820800 55.5247
1053823200 55.24
1053828000 55.25
1053836400 55.27
1053844800 55.25
1053849600 55.28
1053858000 55.26
1053866400 55.22
1053871200 54.82
1053879600 54.80
1053888000 54.82
1053892800 54.80
1053901200 54.81
1053907200 55.1035
1053909600 54.80
1053922800 54.78
1053931200 54.77
1053936000 54.84
1053944400 54.82
1053952800 54.84
1053957600 54.83
1053966000 54.83
1053974400 54.85
1053987600 54.82
1053993600 55.0980
1053996000 54.84
1054000800 54.83
1054009200 54.79
1054017600 54.74
1054022400 54.81
1054030800 54.79
1054039200 54.81
1054044000 54.83
1054052400 54.81
1054060800 54.82
1054065600 54.79
1054074000 54.80
1054080000 55.0673
1054095600 54.77
1054104000 54.76
1054117200 54.79
1054125600 54.78
1054130400 54.79
1054138800 54.77
1054147200 54.95
1054152000 54.91
1054160400 54.95
1054166400 55.0285
1054168800 54.93
1054173600 54.92
1054190400 54.90
1054203600 54.89
1054212000 54.88
1054216800 54.88
1054225200 54.88
1054233660 54.86
1054238400 54.89
1054246800 54.88
1054252800 55.1479
1054255200 54.87
1054260000 54.86
1054268400 54.85
1054276800 54.85
1054281600 54.85
1054290000 54.87
1054298400 54.85
1054303200 54.91
1054311600 54.88
1054320000 54.89
1054324800 54.89
1054333200 54.92
1054339200 55.1415
1054341600 54.93
1054354800 54.93
1054363200 54.92
1054368000 54.92
1054376400 54.93
1054384800 54.93
1054389600 54.93
1054398000 54.90
1054406400 54.94
1054411200 54.94
1054419600 54.90
1054425600 55.1891
1054428000 54.93
1054432800 54.92
1054441200 54.95
1054449600 54.93
1054454400 54.90
1054462800 54.92
1054471200 54.92
1054476300 54.94
1054484400 54.93
1054492800 54.94
1054497600 54.95
1054506000 54.97
1054512300 55.1924
1054514400 54.99
1054519200 54.99
1054527600 55.05
1054536000 55.07
1054540800 55.03
1054549200 54.99
1054557600 55.01
1054562400 55.00
1054579200 54.99
1054584000 54.99
1054592400 55.01
1054598400 55.3035
1054600800 54.98
1054605600 54.92
1054614000 54.91
1054622400 54.93
1054627200 54.89
1054635600 54.92
1054648800 54.93
1054657200 54.94
1054665600 54.91
1054670400 54.97
1054684800 55.2277
1054687200 54.97
1054692000 54.99
1054700400 54.99
1054708800 54.97
1054713600 54.97
1054722000 54.99
1054730400 54.94
1054735200 54.99
1054743600 54.97
1054752000 54.96
1054756800 56.87
1054765200 54.98
1054771200 55.2320
1054773600 54.93
1054778400 54.94
1054786800 54.92
1054795200 54.91
1054800000 54.88
1054808400 54.94
1054816800 54.90
1054821600 54.87
1054830000 54.87
1054838400 54.88
1054851600 54.89
1054857600 55.1780
1054860000 54.90
1054864800 54.89
1054881600 54.90
1054886400 54.91
1054894800 54.91
1054903200 54.89
1054908000 54.88
1054916400 54.87
1054924800 54.83
1054929600 54.90
1054938000 54.90
1054944000 55.1580
1054946400 54.91
1054951200 54.90
1054959600 54.92
1054968000 54.87
1054972800 54.85
1054981200 54.85
1054989600 54.90
1054994400 54.89
1055002800 54.84
1055011200 54.89
1055016000 54.92
1055024400 54.95
1055030400 55.1650
1055032800 54.90
1055037600 54.88
1055046000 54.90
1055054400 54.92
1055059200 54.93
1055067600 54.92
1055076000 54.92
1055080800 54.93
1055089200 54.93
1055097600 54.93
1055102400 54.92
1055110800 54.94
1055116800 55.1837
1055119200 54.94
1055124000 54.93
1055132400 54.86
1055140800 54.88
1055145600 54.93
1055154000 54.91
1055162400 54.89
1055167200 54.89
1055175600 54.87
1055184000 54.89
1055188800 54.87
1055197200 54.88
1055203200 55.1439
1055205600 54.87
1055210400 54.88
1055227200 54.89
1055232000 54.89
1055240400 54.87
1055248800 54.90
1055253600 54.90
1055262000 54.90
1055270400 54.89
1055275200 54.90
1055283600 54.86
1055289600 55.1535
1055296800 54.83
1055305200 54.84
1055313660 54.88
1055318400 54.90
1055326800 54.91
1055335260 54.89
1055340000 54.91
1055348400 54.92
1055356800 56.38
1055361600 54.89
1055370000 54.91
1055376000 55.1741
1055378400 54.87
1055383200 54.93
1055391600 54.94
1055400000 54.93
1055404800 54.92
1055413200 54.94
1055426400 54.84
1055434800 54.68
1055443200 54.74
1055448000 54.91
1055456400 54.93
1055462400 55.1029
1055464800 54.90
1055478000 54.86
1055486400 54.91
1055491200 54.88
1055499600 54.89
1055508000 54.86
1055512800 54.89
1055521200 54.88
1055529600 54.88
1055542800 54.86
1055548800 55.1294
1055551200 54.85
1055556000 54.84
1055564400 54.86
1055572800 54.86
1055577600 54.87
1055586000 54.86
1055594400 54.85
1055599200 54.86
1055607900 54.82
1055616000 54.85
1055620800 54.87
1055629200 54.81
1055635200 55.1200
1055637600 54.80
1055642400 54.86
1055650800 54.85
1055659200 54.83
1055664000 54.84
1055672400 54.84
1055680800 54.86
1055685600 54.87
1055694000 54.85
1055702400 54.83
1055707200 54.84
1055715600 54.86
1055721600 55.1199
1055724000 54.86
1055728800 54.84
1055737200 55.29
1055745600 54.88
1055750400 54.85
1055758800 54.90
1055767200 54.88
1055772000 54.86
1055780400 54.89
1055788800 54.90
1055793600 54.86
1055802420 54.89
1055808000 55.1414
1055810400 55.81
1055815200 54.88
1055823600 54.84
1055832000 54.89
1055836800 54.86
1055845200 54.88
1055853600 54.88
1055858400 54.90
1055866800 54.89
1055875200 54.87
1055880000 54.85
1055888400 54.88
1055894400 55.1492
1055896800 54.88
1055901600 54.87
1055910000 54.85
1055918400 54.88
1055923200 54.88
1055931600 54.77
1055940000 54.77
1055944800 54.75
1055953200 54.78
1055961600 54.77
1055966400 54.73
1055974800 54.76
1055980800 55.0299
1055983200 54.77
1055988000 54.75
1055996400 54.76
1056004800 54.77
1056009600 54.78
1056018000 54.77
1056026400 54.79
1056031200 54.80
1056039600 56.99
1056048000 54.80
1056052800 54.77
1056061200 54.77
1056067200 55.0545
1056069600 54.76
1056074400 54.75
1056082800 54.77
1056091200 54.76
1056096000 54.82
1056104400 55.58
1056112800 54.78
1056126000 54.82
1056134400 54.80
1056139200 54.80
1056147600 54.80
1056153600 47.0081
1056156000 54.78
1056169200 54.82
1056177600 54.81
1056182400 54.82
1056190800 54.81
1056199200 54.79
1056204000 54.80
1056212400 54.80
1056220800 54.81
1056225600 54.80
1056234000 54.78
1056240000 55.0548
1056242400 54.77
1056247200 54.79
1056255600 54.81
1056264000 54.84
1056268800 54.83
1056277200 54.80
1056285600 54.82
1056290400 54.83
1056298800 54.85
1056307200 54.84
1056312000 54.83
1056320460 54.86
1056326400 55.0948
1056328800 54.84
1056333600 54.83
1056342000 54.81
1056350400 54.82
1056355200 54.85
1056363600 54.84
1056372000 54.83
1056377100 54.83
1056385200 54.82
1056393600 54.82
1056398400 54.80
1056406800 54.88
1056413100 55.0746
1056415200 54.78
1056420000 54.76
1056428400 54.77
1056436800 54.75
1056441600 54.76
1056450000 55.24
1056458400 55.23
1056463200 55.23
1056471600 55.23
1056480000 55.23
1056484800 55.25
1056493200 55.25
1056499200 55.4854
1056501600 55.23
1056506400 55.22
1056514800 55.22
1056523200 55.24
1056528000 55.14
1056536400 54.74
1056544800 54.74
1056549600 54.73
1056558000 54.69
1056566400 54.68
1056571200 54.70
1056579600 54.72
1056585600 54.9794
1056588000 54.71
1056592800 54.70
1056601200 54.72
1056609600 54.69
1056614400 54.69
1056622800 54.61
1056631200 55.10
1056636000 54.65
1056644400 54.65
1056652800 54.66
1056657600 54.65
1056666000 54.64
1056672000 54.8786
1056674400 54.67
1056679200 54.68
1056687600 54.66
1056696000 54.68
1056700800 54.77
1056709200 54.74
1056717600 54.75
1056722400 54.85
1056730800 54.80
1056739200 54.76
1056744000 54.74
1056752400 54.76
1056758400 55.1251
1056760800 54.58
1056765600 54.70
1056774000 54.69
1056782400 54.70
1056787200 54.68
1056795600 54.72
1056804000 54.72
1056808800 54.71
1056817200 54.70
1056825600 54.73
1056830400 54.71
1056838800 54.73
1056844800 54.9896
1056847200 54.72
1056852000 56.81
1056860400 54.76
1056868800 54.75
1056873600 54.74
1056882000 54.74
1056890400 54.75
1056895200 54.78
1056903600 54.76
1056912000 54.77
1056916800 54.76
1056925200 54.77
1056931200 55.0265
1056933600 54.77
1056938400 56.24
1056946800 54.79
1056955200 54.82
1056960000 54.79
1056968400 54.80
1056976800 54.81
1056981660 54.75
1056998400 54.78
1057003200 54.77
1057011600 54.85
1057017660 55.0326
1057020000 54.65
1057024800 54.81
1057033200 54.82
1057046400 54.81
1057055100 54.96
1057063200 54.82
1057068000 54.81
1057076400 54.82
1057084860 54.79
1057089600 56.55
1057098000 54.81
1057104000 55.0733
1057106400 54.77
1057119600 50.46
1057128000 54.79
1057132800 54.80
1057141200 54.81
1057149600 54.80
1057154400 54.80
1057162800 54.81
1057171200 54.82
1057176000 54.81
1057184400 54.85
1057190400 55.0602
1057192800 54.84
1057197600 54.83
1057214400 54.85
1057219200 54.82
1057227600 54.84
1057236000 54.87
1057240800 54.76
1057249200 54.81
1057257600 54.83
1057270800 54.83
1057276800 55.0854
1057279200 54.84
1057284000 54.81
1057292400 54.79
1057300800 54.82
1057305600 54.82
1057314000 54.80
1057322400 54.82
1057327200 54.81
1057335600 54.82
1057344000 54.84
1057348800 54.83
1057357200 54.81
1057363200 55.0677
1057365600 54.83
1057370400 54.83
1057378800 54.81
1057387200 54.80
1057392000 54.80
1057400400 54.81
1057408800 54.80
1057413600 54.82
1057422000 54.81
1057430400 54.79
1057443600 54.86
1057449600 55.0600
1057452000 54.79
1057456800 54.78
1057465200 54.79
1057473600 54.78
1057478400 54.80
1057486800 54.78
1057495200 54.79
1057500000 54.78
1057508400 54.78
1057516800 54.80
1057530000 54.78
1057536000 55.0264
1057538400 54.76
1057543200 55.08
1057551600 54.59
1057560000 54.61
1057564800 54.58
1057573200 54.59
1057581600 54.58
1057586400 54.55
1057594800 54.60
1057603200 54.77
1057608000 54.71
1057616400 54.76
1057622400 54.8410
1057624800 54.78
1057629600 54.77
1057638000 54.74
1057651200 54.75
1057659600 54.84
1057668000 54.74
1057672800 54.76
1057681200 54.76
1057689600 54.77
1057694400 54.72
1057702800 54.72
1057708800 55.0079
1057711200 54.71
1057716000 54.74
1057724400 54.73
1057732800 54.74
1057737600 54.73
1057746000 54.72
1057754400 54.73
1057759200 54.74
1057767600 54.74
1057780800 54.75
1057789200 54.88
1057795200 54.9995
1057797600 54.74
1057802400 54.76
1057811100 54.76
1057819200 54.77
1057824000 54.77
1057832400 54.75
1057840800 54.76
1057845600 54.76
1057854000 54.75
1057862400 54.79
1057867200 54.77
1057875600 54.78
1057881600 55.0179
1057884000 54.75
1057888800 54.73
1057897200 54.74
1057905600 54.77
1057910400 54.76
1057918800 54.77
1057927200 54.78
1057932000 54.77
1057940400 54.72
1057948800 54.77
1057953600 54.77
1057962000 54.74
1057968000 55.0147
1057970400 54.76
1057975200 54.78
1057983600 54.76
1057992000 54.78
1057996800 54.77
1058005200 54.74
1058013600 54.76
1058018400 54.81
1058026800 54.76
1058035200 54.76
1058040000 54.76
1058048400 54.76
1058054400 55.0272
1058056800 54.79
1058061600 54.80
1058070000 54.78
1058078400 54.79
1058091600 54.80
1058100000 54.78
1058104800 54.80
1058113200 54.79
1058121600 54.89
1058134800 54.77
1058140800 55.0470
1058143200 54.79
1058148000 54.80
1058156400 56.09
1058164800 54.79
1058169600 54.78
1058178000 54.78
1058191200 54.80
1058199600 54.80
1058208000 55.55
1058212800 54.77
1058221200 54.77
1058227200 55.0461
1058229600 54.76
1058234400 54.76
1058242800 54.79
1058251200 54.77
1058256000 54.73
1058264400 54.78
1058272800 54.75
1058277600 54.78
1058286000 54.78
1058294400 54.74
1058299200 54.77
1058307600 54.78
1058313600 55.0271
1058316000 54.79
1058320800 54.80
1058329200 54.73
1058337600 54.82
1058342400 54.77
1058350800 54.79
1058359200 54.81
1058364000 54.81
1058372400 54.78
1058380800 54.80
1058394000 54.79
1058400000 55.0523
1058402400 53.90
1058415600 54.75
1058424000 54.77
1058428800 54.73
1058437200 54.79
1058445600 56.80
1058450400 54.74
1058458800 54.79
1058472000 54.55
1058480400 54.64
1058486400 55.0306
1058488800 54.76
1058493600 54.75
1058502000 54.77
1058515200 54.78
1058523600 54.77
1058532000 54.81
1058536800 54.76
1058545200 54.78
1058553600 54.74
1058558400 55.64
1058566800 54.74
1058572800 54.9961
1058575200 54.74
1058580000 54.73
1058588400 54.75
1058596800 54.74
1058601600 54.77
1058610000 54.76
1058618400 54.73
1058623200 54.73
1058631600 54.69
1058640000 54.72
1058644800 54.75
1058653200 54.72
1058659200 54.9870
1058661600 54.75
1058666400 54.76
1058674800 54.73
1058683200 54.76
1058688000 54.75
1058696400 54.71
1058704800 54.72
1058709600 54.72
1058718000 54.74
1058726400 54.75
1058731200 54.74
1058739600 54.74
1058745600 54.9901
1058748000 54.75
1058761200 54.70
1058769660 54.72
1058774400 54.72
1058782800 54.71
1058791200 54.74
1058796000 54.73
1058804400 54.76
1058812800 54.70
1058817600 54.83
1058826000 54.69
1058832000 54.9849
1058834400 54.69
1058839200 54.71
1058847600 54.72
1058856000 54.95
1058860800 54.76
1058877600 54.76
1058882760 54.73
1058890800 54.85
1058899200 54.78
1058904000 54.69
1058912400 54.73
1058918760 54.9989
1058920800 54.75
1058925600 54.80
1058934000 54.71
1058942400 54.73
1058947200 54.74
1058955600 54.75
1058964000 54.74
1058968800 54.77
1058977200 54.78
1058985600 54.76
1058990400 54.74
1058998800 54.73
1059004800 55.0321
1059007200 54.74
1059012000 54.72
1059020400 54.64
1059028800 54.67
1059033600 54.69
1059042000 54.70
1059050400 54.66
1059055200 54.68
1059063600 54.63
1059072000 54.65
1059085200 54.66
1059091200 54.9255
1059093600 54.66
1059098400 54.56
1059106800 54.65
1059115200 54.68
1059120000 54.66
1059128400 54.69
1059136800 54.68
1059141600 54.67
1059150000 54.67
1059158400 54.67
1059163200 54.71
1059171600 54.67
1059177600 54.9309
1059180000 54.69
1059184800 54.64
1059193200 54.66
1059201600 54.69
1059206400 54.66
1059214800 54.67
1059223200 54.62
1059228000 54.66
1059236400 54.63
1059244800 54.66
1059249600 54.62
1059258000 54.63
1059264000 54.9132
1059266400 54.62
1059271200 54.66
1059279600 54.66
1059288000 54.67
1059292800 54.67
1059301200 54.65
1059309600 54.66
1059314400 54.66
1059322800 54.66
1059331200 54.66
1059336000 54.66
1059344400 54.70
1059350400 54.9148
1059352800 54.67
1059357600 54.75
1059366000 54.67
1059374400 54.62
1059379200 54.64
1059387600 54.59
1059396000 54.66
1059400800 54.68
1059409200 54.70
1059417600 54.69
1059422400 54.66
1059430800 54.66
1059436800 54.9250
1059439200 54.65
1059452400 54.68
1059465600 54.67
1059474000 54.66
1059482400 54.66
1059487200 54.66
1059495600 54.67
1059504000 54.68
1059508800 54.61
1059517200 54.64
1059523200 54.9121
1059525600 54.67
1059530400 54.66
1059538800 54.62
1059547200 54.65
1059552000 54.58
1059560400 54.60
1059568860 54.61
1059573600 54.61
1059582000 54.61
1059590400 54.60
1059595200 54.65
1059603600 54.63
1059609600 54.8359
1059612000 54.62
1059616800 54.57
1059625200 54.58
1059633600 54.54
1059638400 54.57
1059646800 54.57
1059655200 54.50
1059660000 54.54
1059668400 54.59
1059676800 54.63
1059681600 53.35
1059690000 54.58
1059696000 54.8235
1059698400 54.53
1059703200 54.57
1059711660 54.56
1059720000 54.57
1059724800 54.57
1059733200 54.56
1059746400 54.55
1059754800 54.58
1059763200 54.58
1059768000 54.58
1059776400 54.59
1059782400 54.8357
1059784800 54.59
1059789600 54.60
1059798000 54.61
1059806400 54.58
1059811200 54.57
1059819600 54.60
1059828000 54.60
1059832800 54.55
1059841200 54.59
1059849600 54.59
1059854400 54.61
1059862800 54.56
1059868800 54.8447
1059871200 54.57
1059876300 54.56
1059884400 54.58
1059892800 54.57
1059897600 54.59
1059906000 54.58
1059914400 54.57
1059919200 54.58
1059927600 54.62
1059936000 54.55
1059940800 54.60
1059949200 54.70
1059955200 54.8388
1059962400 54.59
1059970800 54.67
1059979200 54.70
1059984000 54.66
1059992400 55.69
1060000800 54.63
1060005600 54.62
1060014000 54.61
1060022400 54.59
1060027200 54.62
1060035600 54.63
1060041600 54.8875
1060044000 54.63
1060048800 54.60
1060057200 54.59
1060065600 54.62
1060070400 54.61
1060078800 54.59
1060087200 54.58
1060092000 54.53
1060100460 54.57
1060108800 54.52
1060113600 54.61
1060122000 54.56
1060128000 54.8130
1060130400 54.52
1060135200 54.57
1060143600 54.52
1060152060 54.53
1060156800 54.57
1060165200 54.55
1060173600 54.52
1060178400 54.58
1060186800 54.54
1060195200 54.56
1060200000 54.55
1060208400 54.55
1060214400 54.8165
1060216800 54.50
1060221600 54.54
1060230000 56.53
1060238400 54.59
1060243200 54.60
1060251600 54.61
1060260000 54.60
1060264800 54.59
1060273200 54.61
1060281600 54.58
1060286700 54.59
1060294800 54.62
1060300800 54.8683
1060303200 54.61
1060308000 54.59
1060316400 54.60
1060324800 54.58
1060329600 54.62
1060338000 54.60
1060346400 54.62
1060351200 54.61
1060359600 54.65
1060368000 54.64
1060372800 54.65
1060381200 54.63
1060387200 54.8756
1060389600 54.62
1060394400 54.63
1060402800 54.58
1060411200 54.60
1060416000 54.60
1060424400 54.63
1060432800 54.59
1060437600 54.62
1060446000 54.62
1060454400 54.61
1060459200 54.61
1060467600 54.58
1060473600 54.8744
1060476000 54.57
1060480800 54.61
1060489200 54.63
1060497600 54.63
1060502400 54.61
1060510800 54.63
1060519200 54.61
1060524000 54.61
1060532400 54.62
1060540800 54.61
1060545600 54.63
1060560000 54.8638
1060562400 54.62
1060567200 54.62
1060575600 54.62
1060584000 54.63
1060588800 54.61
1060597200 54.57
1060605600 54.57
1060610400 54.56
1060618800 54.55
1060627200 54.55
1060632000 54.53
1060640400 54.57
1060646400 54.8643
1060648800 54.55
1060653600 54.57
1060662000 54.51
1060670400 54.56
1060683600 54.56
1060692000 54.60
1060696800 54.60
1060705200 54.55
1060713600 54.56
1060718400 54.54
1060726800 54.60
1060732800 54.8826
1060735200 54.56
1060740000 54.53
1060748400 54.58
1060756800 54.56
1060761600 54.57
1060770000 54.73
1060778400 54.69
1060783200 54.73
1060791600 56.70
1060800000 54.81
1060804800 54.72
1060813200 54.62
1060819200 54.9932
1060821600 54.75
1060826400 54.71
1060834800 54.73
1060843200 54.81
1060848060 54.73
1060856400 54.69
1060864800 54.17
1060869600 54.09
1060878000 54.13
1060886400 54.15
1060891200 54.16
1060899600 54.21
1060905600 54.4876
1060908000 54.28
1060912800 54.35
1060921200 54.39
1060929600 54.43
1060934400 54.32
1060942800 54.45
1060951200 54.54
1060956000 54.68
1060964400 54.67
1060972800 54.69
1060977600 54.68
1060986000 54.69
1060992000 54.9364
1060994400 54.72
1060999200 54.74
1061007600 54.74
1061016000 54.77
1061020800 54.69
1061029200 54.72
1061037600 54.72
1061042400 54.72
1061050800 54.74
1061064000 54.72
1061072400 54.72
1061078400 55.0183
1061080800 54.72
1061085600 54.69
1061094000 54.71
1061102400 54.78
1061107200 54.72
1061115600 55.17
1061124000 54.74
1061128800 54.77
1061137200 54.78
1061145600 54.78
1061150400 54.76
1061158800 54.76
1061164800 55.0330
1061167200 54.69
1061172000 54.71
1061180400 54.56
1061188800 54.72
1061193600 54.72
1061202000 54.64
1061210400 54.74
1061215200 54.72
1061223660 54.74
1061232000 54.77
1061236800 54.68
1061245260 54.71
1061251200 55.0036
1061253600 54.68
1061258400 54.75
1061275200 54.75
1061280000 54.71
1061288400 54.70
1061296800 54.70
1061301600 54.71
1061310000 54.69
1061318400 54.64
1061323200 54.77
1061331600 54.74
1061337600 54.9802
1061340000 54.70
1061344800 54.72
1061353200 54.74
1061361600 54.66
1061366460 54.68
1061374800 54.70
1061383200 54.66
1061388000 54.63
1061396400 54.69
1061409600 54.72
1061418000 54.73
1061424000 54.9749
1061426400 54.74
1061431200 54.70
1061439660 54.84
1061448060 54.74
1061452800 54.68
1061469600 54.80
1061474400 54.79
1061482800 54.74
1061496000 54.74
1061504400 54.79
1061510400 55.0440
1061512800 54.76
1061526000 54.81
1061534400 54.83
1061539200 54.80
1061547600 54.85
1061556000 54.79
1061560800 54.84
1061569200 57.22
1061577600 54.80
1061582400 54.80
1061590800 54.81
1061596800 55.0897
1061599200 54.81
1061604000 54.80
1061612400 54.82
1061620800 54.81
1061634000 54.84
1061642400 54.73
1061647200 54.75
1061655600 54.76
1061664000 54.79
1061668800 54.69
1061677200 54.74
1061683200 55.0732
1061685600 54.80
1061690400 54.80
1061698800 54.81
1061707200 54.82
1061712000 54.81
1061720400 54.76
1061728800 54.74
1061733600 54.80
1061750460 54.84
1061755200 54.75
1061763600 54.80
1061769600 55.0667
1061772000 54.82
1061776800 54.74
1061785200 54.77
1061793600 56.71
1061798400 54.74
1061806800 54.81
1061815200 54.81
1061820000 54.82
1061828400 54.66
1061836800 54.77
1061841600 54.76
1061850000 54.76
1061856000 55.0748
1061858400 54.81
1061863200 54.74
1061871600 54.72
1061880000 54.77
1061884800 54.82
1061893200 54.73
1061901600 54.71
1061906400 54.75
1061914800 54.72
1061923200 54.74
1061928000 54.76
1061936400 54.74
1061942400 55.0411
1061949600 54.69
1061958060 54.75
1061966400 54.79
1061971200 54.75
1061979600 54.78
1061988000 55.60
1061992800 54.72
1062001200 54.71
1062009600 54.77
1062014400 54.72
1062022800 54.78
1062028800 55.0406
1062031200 54.76
1062036000 54.93
1062044400 54.79
1062052800 54.79
1062057600 54.75
1062066000 54.81
1062074400 54.81
1062079200 54.83
1062087600 54.84
1062096000 54.84
1062100800 54.94
1062109200 54.85
1062115200 55.0691
1062117600 54.84
1062122400 54.82
1062130800 54.85
1062139200 54.82
1062144000 54.86
1062152400 54.84
1062165600 54.82
1062174000 54.83
1062182400 54.78
1062187200 54.86
1062195600 54.86
1062201600 55.0849
1062204000 54.85
1062208800 54.83
1062217200 54.84
1062225600 54.82
1062230400 54.88
1062238800 54.82
1062247200 54.83
1062252000 54.86
1062260400 54.87
1062268800 54.85
1062273600 54.82
1062282000 54.86
1062288000 55.0712
1062290400 54.84
1062295200 54.86
1062312000 54.86
1062316800 54.86
1062325200 54.85
1062333600 54.87
1062338400 54.85
1062346800 54.82
1062355200 54.86
1062360000 54.87
1062368400 54.77
1062374400 55.0973
1062376800 54.88
1062390000 54.81
1062398400 54.83
1062403200 54.75
1062411600 54.80
1062424800 54.76
1062433200 54.80
1062441600 54.81
1062446400 54.82
1062454800 54.85
1062460800 55.0470
1062463200 54.86
1062468000 54.87
1062476400 54.81
1062484800 54.80
1062489600 54.77
1062498000 54.79
1062506400 54.83
1062511200 54.85
1062519600 54.87
1062528000 54.84
1062532800 54.87
1062541200 54.84
1062547200 55.0835
1062549600 54.80
1062554400 54.81
1062562800 54.81
1062571200 54.69
1062576000 54.77
1062592800 54.83
1062597600 54.78
1062606000 54.78
1062614400 54.81
1062619200 54.81
1062627600 54.74
1062633600 55.0489
1062636000 54.83
1062640800 54.79
1062649200 54.76
1062657600 54.85
1062662400 54.80
1062670800 54.88
1062679200 54.81
1062684000 54.85
1062692400 54.79
1062700800 54.77
1062705600 54.76
1062714060 53.89
1062720000 55.0329
1062722400 54.80
1062727200 54.82
1062735600 54.72
1062744000 54.74
1062748800 54.82
1062757200 54.80
1062765600 54.76
1062865200 54.77
1062873600 54.77
1062878400 54.83
1062886800 54.82
1062895200 54.78
1062900000 54.82
1062908400 54.83
1062916800 54.80
1062921600 54.77
1062930000 54.81
1062938460 54.80
1062943260 54.82
1062951600 54.82
1062960000 54.83
1062964800 54.71
1062973200 54.83
1062979260 55.0580
1062981600 54.91
1062986400 54.79
1062994800 54.78
1063003260 54.80
1063008000 54.80
1063016400 54.79
1063024860 56.28
1063029600 54.85
1063038000 54.81
1063046400 54.79
1063051200 54.85
1063059600 54.82
1063065600 55.0821
1063068000 54.85
1063072800 54.89
1063081200 54.86
1063089600 54.86
1063094400 54.85
1063111200 54.95
1063116000 55.00
1063124400 54.85
1063132800 54.83
1063137600 54.84
1063146000 54.81
1063154400 54.85
1063159200 54.77
1063167600 54.82
1063176000 54.79
1063180800 56.21
1063189200 54.77
1063197600 54.80
1063202400 54.83
1063210800 54.76
1063219200 54.80
1063224000 54.83
1063232400 54.76
1063240800 54.71
1063245600 54.75
1063254000 54.75
1063262400 54.77
1063267200 54.78
1063275600 55.00
1063284000 54.80
1063288800 54.79
1063297200 54.74
1063305600 54.76
1063310400 54.75
1063318800 54.82
1063348800 54.79
1063353600 54.75
1063362000 54.81
1063370400 54.79
1063375200 54.77
1063383600 54.76
1063392000 54.77
1063396800 54.83
1063405200 54.79
1063413600 54.79
1063426800 54.85
1063435200 54.82
1063440000 54.83
1063448400 54.81
1063456800 54.74
1063461600 54.74
1063470000 54.74
1063478400 54.80
1063483200 54.78
1063491600 54.83
1063500000 54.75
1063504800 54.81
1063513200 54.78
1063521600 54.82
1063526400 54.81
1063534800 54.75
1063543200 54.72
1063548000 54.76
1063556400 54.82
1063564800 54.83
1063569600 54.78
1063578000 54.82
1063586400 54.85
1063591200 54.84
1063599600 54.82
1063608000 54.79
1063612800 54.83
1063621200 54.84
1063629600 54.81
1063634400 54.79
1063642800 54.79
1063651200 54.84
1063672800 54.82
1063677600 54.80
1063686000 54.85
1063699200 54.80
1063707600 54.76
1063716000 54.84
1063720800 54.80
1063729200 54.78
1063737600 54.78
1063742400 54.80
1063750800 54.82
1063759500 54.82
1063764000 54.80
1063772400 54.76
1063780800 54.75
1063785600 54.75
1063794000 54.76
1063802400 54.71
1063807200 54.79
1063815600 54.80
1063824000 54.87
1063828800 54.74
1063837200 54.68
1063845600 54.71
1063850400 54.72
1063858800 54.73
1063867200 54.70
1063872000 54.76
1063880400 54.74
1063888800 54.73
1063902000 54.74
1063910400 54.72
1063915200 54.73
1063923720 54.60
1063932000 54.74
1063936800 54.65
1063945200 54.70
1063953600 54.73
1063958400 54.75
1063975200 54.76
1063980000 54.75
1063988400 54.77
1063996800 54.75
1064001600 54.72
1064010000 54.76
1064018400 54.74
1064023200 54.73
1064031600 54.72
1064040000 54.73
1064044800 59.64
1064053200 54.74
1064061600 54.73
1064066400 54.75
1064074800 54.78
1064083200 54.77
1064088000 54.79
1064096400 54.78
1064104800 54.76
1064109600 54.80
1064118000 54.83
1064126400 54.82
1064131200 54.81
1064139600 54.77
1064148000 54.79
1064153100 56.24
1064161200 55.21
1064169600 54.78
1064174400 54.83
1064182800 54.79
1064191200 54.78
1064196000 54.79
1064204400 54.76
1064212800 54.80
1064226000 54.82
1064234400 54.78
1064239200 54.78
1064247600 54.81
1064256000 54.77
1064260800 54.83
1064269200 54.83
1064277600 54.81
1064282400 54.84
1064290800 54.80
1064299200 54.78
1064304000 54.78
1064312400 54.76
1064320800 54.77
1064325600 54.77
1064334000 54.77
1064342400 54.80
1064347200 54.80
1064355600 54.78
1064368800 54.81
1064377500 54.79
1064385600 54.82
1064390400 54.77
1064398800 54.77
1064407200 54.77
1064420400 54.74
1064428800 54.75
1064433600 54.79
1064442000 54.81
1064450400 54.84
1064455200 54.82
1064463600 54.80
1064472000 54.81
1064476800 54.75
1064485200 54.76
1064493600 54.76
1064498400 54.80
1064506800 54.80
1064515200 54.78
1064520000 54.80
1064528400 54.89
1064536800 54.90
1064541600 54.93
1064558400 55.02
1064563200 54.96
1064571600 54.96
1064580000 54.95
1064584800 54.94
1064593200 54.95
1064601600 54.96
1064606400 54.96
1064614800 54.94
1064623200 54.94
1064628000 54.94
1064636400 54.95
1064644800 54.94
1064649600 54.96
1064658000 54.96
1064666400 54.98
1064671200 54.94
1064679600 54.98
1064688000 54.99
1064692800 55.01
1064701200 54.98
1064709600 54.99
1064714400 54.99
1064722800 54.98
1064731200 54.98
1064736000 54.97
1064744400 54.97
1064752800 54.97
1064757600 54.99
1064766000 54.98
1064774400 54.98
1064779200 54.99
1064787600 54.95
1064796000 54.96
1064800800 54.95
1064809200 54.95
1064817600 55.00
1064822400 55.00
1064830800 55.00
1064839200 55.00
1064844000 54.99
1064852400 54.93
1064860800 54.95
1064865600 54.80
1064874000 54.93
1064882400 54.95
1064887200 54.96
1064895600 54.97
1064904000 54.95
1064908800 54.95
1064917200 54.94
1064925600 54.97
1064930400 54.96
1064938800 54.97
1064947200 54.99
1064952000 54.97
1064960400 54.96
1064966400 55.1950
1064968800 54.98
1064973600 54.96
1064982000 55.01
1064990400 54.98
1064995200 54.99
1065003600 55.82
1065012000 55.01
1065025200 54.99
1065033600 55.02
1065038400 55.01
1065046800 54.96
1065052800 46.7818
1065055200 54.98
1065060000 54.99
1065068400 54.97
1065081600 54.95
1065090000 54.93
1065098400 54.99
1065103200 55.01
1065111600 54.99
1065120000 54.99
1065124800 55.03
1065133200 55.24
1065139200 55.2229
1065141600 55.20
1065146400 55.21
1065154800 55.23
1065163200 55.21
1065168000 55.18
1065176400 55.18
1065189600 55.20
1065198000 55.16
1065206400 55.17
1065211200 55.20
1065219600 55.17
1065225600 55.4537
1065228000 55.20
1065232800 55.17
1065241200 55.15
1065249600 55.17
1065254400 55.18
1065262800 55.19
1065271200 55.23
1065276000 55.22
1065284400 55.15
1065292800 55.23
1065297600 55.19
1065306000 55.15
1065312000 55.4407
1065314400 55.25
1065319200 55.19
1065327600 55.22
1065336000 55.17
1065340800 55.22
1065349200 55.21
1065357600 55.23
1065362400 55.20
1065370800 55.20
1065379200 55.22
1065384000 55.18
1065392400 55.17
1065398400 55.4568
1065400800 56.84
1065405600 55.16
1065414000 55.23
1065422400 55.21
1065427200 55.16
1065435600 55.14
1065444000 55.22
1065448800 55.22
1065457200 55.23
1065465600 55.23
1065470400 55.24
1065478800 55.23
1065484800 55.4431
1065487200 55.21
1065492000 55.23
1065500400 55.22
1065508800 55.24
1065513600 55.20
1065522000 55.26
1065530400 55.19
1065535200 55.21
1065556800 55.22
1065565200 55.20
1065571200 55.4279
1065573600 55.20
1065578400 55.23
1065586800 55.22
1065595200 55.23
1065600000 55.23
1065608400 55.23
1065616800 55.24
1065630000 55.22
1065638400 55.30
1065643200 55.23
1065651600 55.22
1065657600 53.8135
1065660000 55.22
1065664800 55.20
1065673200 55.23
1065681600 55.21
1065686400 55.20
1065694800 55.23
1065703200 55.23
1065708000 55.21
1065716400 55.23
1065724800 55.23
1065729600 55.23
1065738000 55.23
1065744000 55.4519
1065746400 55.26
1065751200 55.25
1065759600 55.22
1065768000 55.16
1065772800 55.20
1065781200 57.02
1065789600 55.23
1065794400 55.32
1065802800 55.24
1065811200 55.21
1065816000 55.24
1065824400 55.24
1065830400 55.4648
1065833100 55.19
1065837600 55.21
1065846000 55.21
1065854400 55.17
1065859200 55.22
1065867600 55.21
1065876000 55.22
1065880800 55.24
1065889200 55.19
1065897600 55.16
1065902400 55.27
1065910800 55.28
1065916800 55.4324
1065919200 55.27
1065924000 55.30
1065932400 55.29
1065940800 55.29
1065945600 55.20
1065954000 55.24
1065962400 55.16
1065967200 55.31
1065975600 55.24
1065984000 54.87
1065988800 54.84
1065997200 54.83
1066003200 55.5095
1066005600 54.85
1066010400 54.88
1066018800 54.87
1066027200 54.87
1066032000 54.85
1066040400 54.87
1066048800 54.80
1066053600 54.86
1066062000 54.85
1066070400 54.85
1066075200 54.82
1066083600 54.81
1066089600 55.0655
1066092000 54.83
1066096800 54.83
1066105200 54.84
1066113600 57.14
1066118400 54.83
1066126800 54.83
1066135200 54.84
1066140000 54.84
1066148400 54.83
1066156800 54.95
1066161600 54.84
1066170000 54.84
1066176000 55.0607
1066178400 54.80
1066183200 54.79
1066191900 54.82
1066200000 54.79
1066204800 54.87
1066213200 54.77
1066221600 55.32
1066226400 54.82
1066234800 54.82
1066243200 54.82
1066248000 54.80
1066262400 55.0521
1066264800 54.84
1066269600 54.83
1066278000 54.86
1066286400 54.88
1066291200 54.87
1066299600 54.84
1066308000 54.85
1066312800 54.84
1066321200 54.84
1066329600 54.79
1066334400 54.80
1066342800 54.86
1066348800 55.0563
1066351200 54.86
1066356000 54.89
1066364400 54.90
1066372800 54.91
1066377600 54.59
1066386000 54.90
1066394400 54.90
1066399200 54.91
1066407600 54.90
1066416000 54.88
1066420800 54.91
1066429200 54.89
1066435200 55.1143
1066437600 54.89
1066442400 54.89
1066450800 54.90
1066459200 54.91
1066464000 54.89
1066472400 54.88
1066480800 54.89
1066485600 54.89
1066494000 54.88
1066502400 54.88
1066507200 54.90
1066515600 54.84
1066521600 55.1137
1066524000 54.88
1066528800 54.89
1066537200 54.88
1066545600 54.90
1066550400 54.84
1066558800 54.88
1066567200 54.88
1066572000 54.86
1066580400 54.85
1066588800 54.88
1066602000 54.89
1066608000 55.0898
1066610400 54.89
1066615200 54.90
1066623600 54.89
1066632000 54.91
1066636800 54.90
1066645200 54.93
1066653600 54.92
1066658400 54.92
1066666800 54.90
1066675200 54.89
1066680000 54.92
1066688400 54.89
1066694400 55.1201
1066696800 54.88
1066701600 54.88
1066710000 54.74
1066718400 54.86
1066723200 54.81
1066731600 54.83
1066740000 54.83
1066753200 54.84
1066761600 54.83
1066766400 54.83
1066774800 54.85
1066780800 51.8096
1066783200 54.83
1066796460 54.82
1066804800 54.81
1066809600 54.81
1066818000 54.85
1066826460 54.79
1066831200 54.81
1066839600 54.80
1066848000 54.79
1066861200 54.82
1066867200 55.0216
1066869600 54.81
1066874400 54.83
1066882800 54.82
1066891200 54.80
1066896000 54.79
1066904400 54.81
1066912800 54.83
1066917600 54.82
1066926000 54.80
1066934400 54.85
1066939200 54.86
1066947600 54.80
1066953600 55.0328
1066956000 54.80
1066960800 54.73
1066969200 54.60
1066977600 54.80
1066982400 54.98
1066990800 54.81
1066999200 54.79
1067004000 54.81
1067012400 54.83
1067020800 54.82
1067025600 54.86
1067034000 54.85
1067040000 55.0279
1067042400 54.81
1067047200 54.81
1067055600 54.80
1067064000 54.80
1067068800 54.81
1067077200 54.82
1067085600 54.81
1067103600 54.82
1067108400 54.81
1067116800 54.79
1067125200 54.80
1067126400 49.7113
1067130000 54.76
1067138400 54.78
1067146800 54.79
1067151600 54.80
1067168400 54.81
1067173200 54.79
1067181660 54.77
1067190000 54.79
1067194860 54.76
1067203260 54.79
1067211600 54.77
1067212800 55.0077
1067216400 54.76
1067224800 54.78
1067233200 54.77
1067238000 54.81
1067246400 52.91
1067254800 54.79
1067259600 54.78
1067268000 54.76
1067276400 54.78
1067281200 54.76
1067289600 54.83
1067298000 54.88
1067299200 55.0045
1067302800 54.88
1067311200 54.89
1067319780 54.83
1067324400 54.82
1067332800 55.67
1067341200 54.84
1067346000 54.88
1067354400 54.88
1067362800 54.85
1067367600 54.86
1067376000 57.27
1067384400 54.83
1067385600 55.0868
1067397600 54.80
1067406000 55.09
1067410800 54.83
1067419200 54.81
1067427600 54.82
1067432400 54.83
1067440800 54.83
1067449200 54.81
1067454000 55.57
1067462400 54.91
1067470800 54.89
1067472000 55.0386
1067475600 54.97
1067484000 55.00
1067492400 54.09
1067497200 54.94
1067505600 54.94
1067514000 54.96
1067527200 54.94
1067535600 54.95
1067540400 54.94
1067548800 54.87
1067557200 54.93
1067558400 50.2445
1067562000 54.91
1067570400 54.98
1067583600 54.96
1067600460 54.91
1067605200 54.91
1067613600 54.89
1067626800 54.90
1067635200 54.91
1067643600 54.91
1067644800 55.1320
1067648400 54.93
1067656800 54.93
1067665200 54.90
1067670000 54.92
1067678400 54.92
1067686800 54.92
1067691600 54.90
1067708400 54.87
1067713200 54.88
1067721600 54.88
1067730000 54.87
1067731200 55.0952
1067734800 54.90
1067743200 54.87
1067751600 54.89
1067756400 54.88
1067764800 54.87
1067773200 54.87
1067778000 54.88
1067786400 54.90
1067794800 54.99
1067799600 54.59
1067808000 54.89
1067816400 54.87
1067817600 55.0971
1067821200 54.88
1067829600 54.89
1067842800 54.88
1067851200 54.88
1067864400 54.81
1067872800 54.80
1067881200 54.70
1067886000 54.69
1067894400 54.72
1067902800 54.68
1067904000 55.0382
1067907600 54.68
1067916000 54.70
1067924400 54.69
1067937600 54.71
1067946000 54.75
1067950800 54.75
1067959200 54.74
1067967600 54.74
1067972400 54.75
1067980800 54.78
1067989200 54.76
1067990400 54.9567
1067994000 54.78
1068002400 54.79
1068010800 54.77
1068015600 54.78
1068024000 54.75
1068032400 54.78
1068037200 54.77
1068045600 53.70
1068054000 54.78
1068058800 54.80
1068067200 54.79
1068075600 54.79
1068076800 54.9791
1068080400 54.79
1068088800 54.79
1068102000 54.77
1068110700 54.81
1068118800 54.79
1068123600 54.81
1068132000 54.80
1068140400 54.73
1068145200 54.77
1068153600 54.79
1068162000 54.79
1068163200 55.0236
1068166800 54.82
1068175200 54.78
1068183600 54.80
1068188400 54.80
1068196800 54.75
1068205200 54.79
1068218400 54.76
1068226800 54.77
1068231600 54.89
1068240000 54.76
1068248400 54.77
1068249600 46.8267
1068253200 54.74
1068261600 54.77
1068270000 54.73
1068274800 54.72
1068283200 54.79
1068291600 54.78
1068296400 54.77
1068304800 54.74
1068313200 54.74
1068318000 54.75
1068326400 54.78
1068334800 54.75
1068336000 54.9837
1068339600 54.73
1068348000 54.73
1068356400 54.76
1068361200 54.78
1068369600 54.75
1068378000 54.77
1068382800 54.78
1068391200 54.78
1068399600 54.75
1068404400 54.77
1068412800 54.78
1068421200 54.76
1068422400 54.9794
1068426000 55.84
1068442800 54.71
1068447600 54.71
1068464400 54.78
1068469200 54.77
1068486000 54.80
1068490800 54.74
1068499200 54.79
1068507660 54.78
1068508800 54.9778
1068512400 54.77
1068520800 54.78
1068529200 54.78
1068534000 54.78
1068542400 54.84
1068550800 56.87
1068555600 54.80
1068564000 54.80
1068572400 54.82
1068577200 54.79
1068585600 54.82
1068594300 54.78
1068595200 55.0121
1068598800 54.75
1068607200 54.77
1068615600 54.79
1068628800 52.46
1068637200 54.78
1068642000 54.78
1068650400 54.79
1068658800 54.83
1068663600 54.81
1068672000 54.80
1068680400 54.84
1068681600 54.9788
1068685200 54.84
1068693600 54.77
1068702000 54.86
1068706800 53.17
1068715200 54.86
1068723600 54.83
1068728400 41.38
1068736800 54.81
1068745200 54.78
1068750000 54.76
1068758400 54.80
1068766800 54.83
1068768000 55.0206
1068771600 54.82
1068780000 54.81
1068788400 54.80
1068793200 54.84
1068801600 54.83
1068810000 54.82
1068823200 54.83
1068831600 54.82
1068836400 54.83
1068844800 54.83
1068853200 54.81
1068854400 40.9715
1068858000 54.83
1068866400 54.79
1068874800 54.80
1068879600 54.82
1068888000 54.84
1068896400 54.85
1068901200 54.84
1068909600 54.83
1068918000 54.79
1068922800 54.84
1068931200 54.81
1068939600 54.79
1068940800 55.0319
1068944400 54.80
1068952800 56.25
1068961200 54.81
1068966000 54.82
1068974400 54.79
1068982800 54.81
1068987600 54.79
1068996000 54.83
1069004400 54.82
1069009200 54.80
1069017600 54.82
1069026000 54.76
1069030800 54.79
1069039200 54.75
1069047600 54.79
1069052400 54.80
1069060800 54.79
1069069200 54.79
1069074000 54.78
1069082400 54.75
1069090800 54.75
1069095600 54.77
1069104000 54.74
1069112400 54.76
1069117200 54.75
1069125600 54.79
1069134000 54.81
1069138800 54.78
1069147200 54.80
1069155600 54.76
1069160400 54.74
1069168800 54.79
1069177200 54.74
1069182000 54.76
1069190400 54.76
1069198800 54.74
1069203600 54.74
1069212000 54.74
1069220400 54.78
1069225200 54.78
1069233600 54.73
1069242000 54.81
1069246800 54.80
1069255200 54.77
1069263600 54.77
1069268400 54.78
1069276800 54.77
1069285200 54.82
1069298400 55.04
1069306800 54.85
1069311600 54.79
1069320000 54.80
1069333200 54.80
1069341600 55.14
1069350000 54.85
1069354800 54.84
1069363200 54.81
1069371900 54.84
1069376400 54.86
1069384800 54.83
1069393200 54.85
1069398000 54.80
1069406400 54.85
1069414800 54.80
1069419600 54.82
1069428000 54.81
1069436400 54.83
1069441200 54.83
1069449600 54.83
1069458000 54.85
1069462800 54.83
1069471200 54.82
1069479600 54.79
1069484400 54.82
1069492800 54.80
1069501200 56.09
1069514400 54.84
1069522800 54.82
1069527600 54.82
1069536000 54.80
1069544400 54.83
1069549200 54.83
1069557600 54.81
1069566000 54.81
1069570800 54.82
1069579200 54.83
1069587600 54.83
1069592400 54.83
1069600800 54.84
1069609200 54.84
1069614000 54.82
1069622400 54.83
1069630800 54.80
1069635600 54.84
1069652400 54.80
1069657200 54.86
1069665600 54.85
1069674000 54.80
1069678800 54.78
1069687200 54.86
1069695600 53.25
1069700400 54.84
1069708800 54.85
1069717200 54.79
1069722000 54.87
1069730400 54.87
1069738800 54.85
1069743600 54.87
1069752000 54.90
1069760400 54.95
1069765200 54.86
1069773600 54.82
1069782000 54.86
1069786800 54.81
1069795200 54.84
1069803600 54.87
1069808400 54.92
1069816800 54.92
1069830000 54.88
1069838400 54.84
1069846800 54.89
1069851600 56.77
1069860000 54.88
1069868400 54.87
1069873200 54.87
1069881600 54.74
1069890000 54.93
1069894860 54.92
1069903200 54.94
1069911600 54.97
1069916400 54.91
1069924800 54.89
1069933200 54.91
1069938000 54.92
1069946400 54.90
1069954800 54.91
1069959600 54.89
1069968000 54.89
1069976400 54.91
1069981260 54.91
1069989600 54.90
1069998000 54.90
1070002800 54.90
1070011200 54.86
1070019600 54.88
1070024400 54.92
1070032800 53.41
1070041200 54.87
1070046000 54.87
1070054400 54.88
1070062800 54.86
1070067600 54.85
1070076000 54.84
1070084400 54.86
1070089200 54.84
1070097600 54.77
1070106000 54.79
1070110800 54.84
1070119200 54.85
1070127600 54.84
1070132400 54.85
1070140800 54.83
1070149200 54.81
1070154000 54.83
1070162400 54.81
1070170800 54.83
1070175600 54.83
1070184000 54.83
1070192400 54.83
1070197200 54.83
1070205600 54.82
1070214000 54.85
1070218800 54.82
1070227200 54.84
1070235600 55.78
1070236800 55.0304
1070240400 54.84
1070248800 54.85
1070257200 54.84
1070270400 54.87
1070278800 54.84
1070283600 54.82
1070292000 54.85
1070300400 54.86
1070305200 54.85
1070313600 54.86
1070322000 54.84
1070323200 55.0391
1070326800 54.85
1070335200 54.84
1070343600 54.78
1070348400 54.83
1070356800 56.14
1070365200 54.78
1070370000 54.83
1070378400 54.81
1070408400 54.79
1070409600 55.0038
1070413200 54.84
1070421600 54.80
1070430000 57.04
1070434800 54.82
1070443200 54.85
1070451660 56.66
1070456400 54.80
1070464800 54.81
1070473200 54.79
1070478000 54.82
1070486400 54.80
1070494800 54.79
1070496000 55.0074
1070499600 54.77
1070508000 54.73
1070516400 54.76
1070521260 54.77
1070529600 54.77
1070538000 54.75
1070542800 54.74
1070551200 54.76
1070559600 54.75
1070564400 54.75
1070572800 54.71
1070581200 54.76
1070582400 54.9534
1070586000 54.77
1070594400 54.74
1070602800 54.74
1070607600 54.74
1070616000 56.98
1070624400 54.74
1070629200 54.74
1070637600 54.73
1070646300 54.74
1070650800 54.73
1070659200 54.74
1070667600 57.10
1070668800 54.9350
1070672400 54.75
1070680800 54.73
1070689200 54.72
1070694000 54.74
1070702400 54.67
1070710800 54.63
1070724000 54.72
1070732400 54.71
1070737200 54.74
1070745600 54.71
1070754000 54.76
1070755200 41.2120
1070758800 54.71
1070767200 54.71
1070775600 54.72
1070780400 54.72
1070788800 54.74
1070797200 54.71
1070802000 54.70
1070810400 54.68
1070818800 54.69
1070823600 54.71
1070832000 54.73
1070840400 54.75
1070841600 54.8904
1070845200 54.74
1070853600 54.72
1070862000 54.71
1070866800 54.72
1070875200 54.71
1070883600 54.74
1070888400 54.70
1070896800 54.68
1070905200 54.73
1070910000 54.69
1070918400 54.73
1070926800 54.75
1070928000 54.9193
1070931600 54.76
1070948400 54.72
1070953200 54.73
1070970000 54.71
1070974800 54.71
1070983200 54.70
1070991600 54.68
1070996400 55.63
1071004800 54.68
1071013200 54.66
1071014400 54.9042
1071018000 54.67
1071026400 54.67
1071034800 54.67
1071039600 54.64
1071048000 54.67
1071056400 54.70
1071061200 54.66
1071069600 54.70
1071078000 54.70
1071091200 54.62
1071099600 54.65
1071100800 54.8833
1071112800 54.65
1071121200 54.64
1071126000 54.62
1071134400 54.65
1071142800 54.63
1071147600 54.62
1071156000 54.61
1071164400 54.61
1071169200 54.63
1071177600 54.62
1071187200 54.8310
1071255600 54.58
1071264000 54.56
1071295200 54.8113
1071304680 54.58
1071402000 54.62
1071406800 54.63
1071415200 57.04
1071423600 54.62
1071428400 54.61
1071436800 54.63
1071439200 54.8376
1071445200 54.62
1071446400 54.8244
1071450000 54.70
1071458400 54.60
1071466800 54.59
1071471600 54.60
1071480000 54.63
1071488400 54.58
1071510000 54.68
1071514800 54.66
1071523200 54.62
1071531600 54.63
1071532800 43.3934
1071544860 54.65
1071553200 54.63
1071558000 54.59
1071566400 54.62
1071574800 54.58
1071579600 54.63
1071588000 54.62
1071619200 54.8175
1071644400 54.65
1071652800 54.65
1071661200 54.66
1071666000 54.66
1071674400 54.66
1071682800 54.65
1071687600 54.67
1071696000 54.67
1071704400 54.68
1071705600 54.8660
1071709200 54.69
1071717600 54.72
1071726000 54.68
1071730800 55.73
1071739200 54.70
1071752400 54.75
1071760800 54.74
1071769200 54.74
1071774000 54.71
1071782400 54.72
1071792000 54.9435
1071825600 54.76
1071834000 54.76
1071838800 54.75
1071847200 54.74
1071855600 57.34
1071860400 53.44
1071878400 54.9412
1071933600 57.19
1071964860 45.0554
1071990000 54.75
1071998400 54.76
1072006800 54.75
1072011600 54.75
1072020000 54.78
1072028400 54.78
1072033200 54.70
1072041600 54.72
1072050000 54.73
1072051200 54.9490
1072054800 53.81
1072063200 55.11
1072071600 54.71
1072076400 54.73
1072084860 54.78
1072093200 54.70
1072098000 54.78
1072106400 54.77
1072114800 54.78
1072119600 54.70
1072128000 54.72
1072136460 54.71
1072137600 54.9612
1072141200 54.68
1072149600 54.67
1072158060 54.67
1072162800 54.69
1072171200 54.70
1072179600 54.69
1072184400 54.71
1072192800 54.83
1072201200 54.69
1072206000 54.67
1072214400 54.68
1072222800 54.73
1072224000 54.8862
1072227600 54.71
1072236000 54.70
1072244400 54.72
1072249200 54.69
1072257600 54.68
1072266000 54.68
1072270800 54.73
1072279200 54.71
1072287600 54.66
1072292400 54.67
1072300800 55.05
1072309200 54.69
1072310400 54.9112
1072314000 54.70
1072322400 54.66
1072330800 54.68
1072335600 54.75
1072344000 54.69
1072352400 54.69
1072357200 54.70
1072365600 54.68
1072374000 54.69
1072378860 54.69
1072387200 54.70
1072395600 54.70
1072396800 54.8808
1072400400 54.69
1072408800 54.68
1072417200 54.68
1072422000 54.67
1072430400 54.69
1072438800 54.67
1072443600 54.69
1072452000 54.67
1072460400 54.67
1072465200 54.66
1072473600 54.66
1072482000 54.65
1072483200 54.8568
1072486800 54.68
1072495200 54.67
1072503600 56.22
1072530060 53.76
1072538520 53.84
1072546860 54.12
1072560060 54.29
1072568460 53.35
1072569660 53.7832
1072624860 55.13
1072638060 53.38
1072656060 44.9405
1072681200 54.71
1072689600 54.72
1072702800 54.73
1072711200 54.71
1072719600 54.72
1072724400 54.74
1072732800 54.71
1072741200 54.75
1072742400 54.9091
1072746000 54.69
1072754400 54.66
1072762800 54.68
1072767600 54.72
1072776000 54.71
1072784400 54.72
1072789200 54.71
1072797600 54.70
1072806000 54.69
1072810800 54.69
1072819200 54.69
1072827600 54.67
1072828800 54.8985
1072832400 54.68
1072840800 54.69
1072849200 54.70
1072854000 54.69
1072862400 54.68
1072870800 54.67
1072875600 54.69
1072884000 54.69
1072892400 54.68
1072897200 54.67
1072905600 54.69
1072914000 54.68
1072918800 54.68
1072927200 54.67
1072935600 54.68
1072940400 54.68
1072948800 54.68
1072957200 54.70
1072962000 54.68
1072970400 54.70
1072978800 54.69
1072983600 54.68
1072992000 54.68
1073000400 54.68
1073005200 54.68
1073013600 54.68
1073022000 54.68
1073026800 54.68
1073035200 54.68
1073043600 54.69
1073048400 54.67
1073056800 54.68
1073065200 54.67
1073070000 54.65
1073078400 54.67
1073086860 54.65
1073091600 54.69
1073100000 54.66
1073108400 54.68
1073113200 54.69
1073121600 54.71
1073130000 54.70
1073134860 54.71
1073143260 54.68
1073151600 54.69
1073156400 54.62
1073164800 54.66
1073173200 54.67
1073178000 54.68
1073186400 54.66
1073194860 54.67
1073199600 54.67
1073208060 54.66
1073216460 54.67
1073221200 54.65
1073229660 54.67
1073238000 54.67
1073242860 54.67
1073251260 54.66
1073259660 54.62
1073272860 54.66
1073281260 54.66
1073286060 54.65
1073294460 54.76
1073302860 54.76
1073307660 54.73
1073316060 54.69
1073324460 54.70
1073329260 54.65
1073337660 54.67
1073346060 54.65
1073350860 54.69
1073359260 54.66
1073367660 54.67
1073372460 54.69
1073380860 54.66
1073389200 54.69
1073394060 54.68
1073402400 54.68
1073410860 54.68
1073415600 54.66
1073424060 54.68
1073432400 54.68
1073437260 54.65
1073445660 54.73
1073454060 54.69
1073458860 54.68
1073467260 54.67
1073475600 54.68
1073480400 54.69
1073488800 54.66
1073497200 54.66
1073502060 54.69
1073510460 54.70
1073518920 54.71
1073523600 54.70
1073532000 54.69
1073540460 54.73
1073545200 54.67
1073553600 54.69
1073562000 54.69
1073566800 55.72
1073575200 54.69
1073583600 54.67
1073588460 54.68
1073596800 54.65
1073605260 54.63
1073610000 54.60
1073618460 54.61
1073626800 54.61
1073631600 54.64
1073640000 54.62
1073648400 54.64
1073653260 54.63
1073661600 54.57
1073670000 54.63
1073674800 54.64
1073683200 54.64
1073691600 54.63
1073696400 54.60
1073704800 54.63
1073713200 54.62
1073718000 54.61
1073726400 54.59
1073734800 54.61
1073739600 54.58
1073748000 54.61
1073756400 54.63
1073761200 54.60
1073769600 54.60
1073778060 54.56
1073782800 54.62
1073791200 54.62
1073799600 54.61
1073804400 54.63
1073812800 54.61
1073821200 54.61
1073826000 54.60
1073834400 54.62
1073842800 54.64
1073847600 54.63
1073856000 54.62
1073864400 54.61
1073869200 54.63
1073877600 54.63
1073886060 54.63
1073890800 54.61
1073899200 54.60
1073907600 54.62
1073912400 54.62
1073920860 54.61
1073929200 54.61
1073934000 54.62
1073942400 54.64
1073950800 54.58
1073955600 54.62
1073964060 54.60
1073972400 54.61
1073977200 54.62
1073985600 54.55
1073994000 54.61
1073998800 54.61
1074007200 54.63
1074015600 54.64
1074020400 54.54
1074028860 54.65
1074037260 54.62
1074042000 54.64
1074050460 54.61
1074058800 54.65
1074063600 54.62
1074072000 54.63
1074080400 54.64
1074085200 54.65
1074102060 54.65
1074106860 54.66
1074115260 54.66
1074123660 54.66
1074128400 54.64
1074136860 54.63
1074145260 54.64
1074150060 54.66
1074158460 54.65
1074171600 54.67
1074180000 54.66
1074188400 54.63
1074193260 54.66
1074201660 54.65
1074210060 54.65
1074214860 54.60
1074223260 54.61
1074231660 54.65
1074236400 54.66
1074244860 54.66
1074253200 54.64
1074258000 54.67
1074266460 54.68
1074274860 54.67
1074279600 54.65
1074288060 54.66
1074296460 54.65
1074301200 54.67
1074309600 54.67
1074318060 54.66
1074322800 54.66
1074331200 54.64
1074339600 54.65
1074344400 54.66
1074352800 54.66
1074366000 54.67
1074374400 54.65
1074382800 54.65
1074387600 54.69
1074396000 54.65
1074404400 54.67
1074409200 54.65
1074417600 54.66
1074426000 54.65
1074430800 54.66
1074439200 54.67
1074447600 54.64
1074517200 54.63
1074525660 54.64
1074534000 54.65
1074538800 54.65
1074547200 54.63
1074555600 54.61
1074560400 54.64
1074568800 54.63
1074577200 54.66
1074582000 54.64
1074590400 54.66
1074598800 54.67
1074603600 54.69
1074612000 54.67
1074620400 54.67
1074625200 54.68
1074633600 54.69
1074642000 54.70
1074646800 54.68
1074655200 54.67
1074663660 54.68
1074668400 54.68
1074676800 54.67
1074685200 54.68
1074690000 54.65
1074698400 54.64
1074706800 54.69
1074720000 54.66
1074728400 54.69
1074733200 54.72
1074741600 54.71
1074750000 54.69
1074754800 54.69
1074763200 54.67
1074771600 54.66
1074776400 54.67
1074784800 54.68
1074793200 54.69
1074798000 54.67
1074806400 54.71
1074814800 54.69
1074819600 54.68
1074828000 54.67
1074836460 54.68
1074841200 54.66
1074849600 54.67
1074858000 54.67
1074862800 54.67
1074871200 54.62
1074879600 54.66
1074884400 54.69
1074892800 54.67
1074901200 54.68
1074906000 54.65
1074914400 54.68
1074922800 54.69
1074927600 54.67
1074936000 54.69
1074944400 54.68
1074949200 54.67
1074957600 54.68
1074966000 54.66
1074970800 54.65
1074979200 54.67
1074987660 54.65
1074992400 54.66
1075000800 54.68
1075009200 54.68
1075014000 54.70
1075022400 54.70
1075030800 54.69
1075035600 54.71
1075044000 54.68
1075052400 54.66
1075057200 54.69
1075065600 54.68
1075074000 54.70
1075078800 54.68
1075087200 54.65
1075095600 54.64
1075100400 54.65
1075117200 54.66
1075122000 54.68
1075130400 54.66
1075138800 54.67
1075143600 54.66
1075152000 54.72
1075160400 54.72
1075165200 54.78
1075173600 54.77
1075182000 54.76
1075186800 54.76
1075195200 54.77
1075203600 54.76
1075208400 54.76
1075216800 54.75
1075225200 54.76
1075238400 54.70
1075246800 54.73
1075251600 54.74
1075260000 54.72
1075268400 54.73
1075273200 54.74
1075281600 54.75
1075290000 54.73
1075294800 54.74
1075303200 54.76
1075311600 54.75
1075316400 54.71
1075324800 54.76
1075333200 54.74
1075338000 54.76
1075346400 54.74
1075354800 54.76
1075359600 54.75
1075368000 54.75
1075376400 54.76
1075381200 54.75
1075389600 54.72
1075398000 54.77
1075402800 54.74
1075411200 54.74
1075419600 54.76
1075424400 54.77
1075432800 54.75
1075441200 54.74
1075446000 54.75
1075454400 54.75
1075462800 54.75
1075467600 54.74
1075476000 54.75
1075484400 54.72
1075489200 54.70
1075497600 54.73
1075506000 54.73
1075510800 54.73
1075519200 54.74
1075527600 54.72
1075532400 54.74
1075540800 54.73
1075549200 54.75
1075554000 54.74
1075562400 54.76
1075570800 54.73
1075575600 54.75
1075584000 54.74
1075592400 54.72
1075597200 54.73
1075605600 54.72
1075614000 54.72
1075618800 54.74
1075627200 54.73
1075635600 54.72
1075640400 54.72
1075648800 54.71
1075657200 54.71
1075662000 54.66
1075670400 54.72
1075678800 54.72
1075683600 54.73
1075692000 54.75
1075700400 54.75
1075705200 54.73
1075713600 54.71
1075722000 54.72
1075726800 54.73
1075735200 54.71
1075743600 54.74
1075748400 54.70
1075756800 54.00
1075765200 54.67
1075770000 54.73
1075778400 54.70
1075786800 54.73
1075791600 54.73
1075800000 54.72
1075808400 54.73
1075813200 54.72
1075821600 54.73
1075830000 54.71
1075834800 54.70
1075843200 54.69
1075851600 54.71
1075856400 54.70
1075864800 54.71
1075873200 54.73
1075878000 54.72
1075886400 54.74
1075894800 54.77
1075899600 54.78
1075908000 54.77
1075916400 54.76
1075921200 54.72
1075929600 54.80
1075938000 54.78
1075942800 54.78
1075951200 54.76
1075959600 54.78
1075964400 54.73
1075972800 54.78
1075981200 54.77
1075986000 54.79
1075994400 54.79
1076007600 54.77
1076016000 54.76
1076024400 54.77
1076029200 54.75
1076037600 54.74
1076046000 54.79
1076050800 54.79
1076059200 54.78
1076067600 54.77
1076072400 54.79
1076080800 54.80
1076089200 54.82
1076094000 54.82
1076102400 54.82
1076110800 54.81
1076115600 54.81
1076124000 54.79
1076132400 54.82
1076137200 54.81
1076145600 54.81
1076154000 54.82
1076158800 54.82
1076167200 54.83
1076175600 54.81
1076180400 54.81
1076188800 54.80
1076197200 54.79
1076202000 54.81
1076210400 54.82
1076218800 54.76
1076223600 54.79
1076232000 54.80
1076240400 54.81
1076245200 54.81
1076253600 54.79
1076262000 54.79
1076266800 54.81
1076275200 54.83
1076283600 54.82
1076288400 54.76
1076296800 54.80
1076305200 54.80
1076310000 54.90
1076318400 54.86
1076326800 54.81
1076331600 54.82
1076340000 54.81
1076348400 54.82
1076353200 54.82
1076361600 54.85
1076370000 54.78
1076374800 54.81
1076383200 54.85
1076391600 54.87
1076396400 54.81
1076404800 54.86
1076413200 54.80
1076418000 54.83
1076426400 54.85
1076434800 54.84
1076439600 54.84
1076448000 54.86
1076456400 54.83
1076461200 54.86
1076469600 54.82
1076478000 54.81
1076482800 54.83
1076491200 54.83
1076499600 54.82
1076504400 54.87
1076512800 54.83
1076521200 54.86
1076526000 54.84
1076534400 54.85
1076542800 54.85
1076547600 54.88
1076556000 54.88
1076564400 54.87
1076569200 54.89
1076577600 54.85
1076586000 54.86
1076590800 54.85
1076599200 54.84
1076607600 54.86
1076612400 54.83
1076620800 54.83
1076629200 54.88
1076634000 54.87
1076642400 54.88
1076650800 54.88
1076655600 54.89
1076664000 54.88
1076672400 54.89
1076677200 54.88
1076685600 54.88
1076694000 54.89
1076698800 54.87
1076707200 54.84
1076715600 54.87
1076720400 54.89
1076728800 54.89
1076737200 54.88
1076742000 54.86
1076750400 54.86
1076758800 54.86
1076763600 54.84
1076772000 54.85
1076780400 54.86
1076785200 54.85
1076793600 54.85
1076802000 54.89
1076806800 54.89
1076815200 54.86
1076823600 54.88
1076828400 54.87
1076836800 54.86
1076845200 54.85
1076850000 54.87
1076858400 54.85
1076866800 54.86
1076871600 54.84
1076880000 54.83
1076888400 54.86
1076893200 54.84
1076901600 54.85
1076910000 54.87
1076914800 54.84
1076923200 54.87
1076931600 54.87
1076936400 54.87
1076944800 54.87
1076953200 54.86
1076966400 54.86
1076974800 54.84
1076979600 54.85
1076988000 54.87
1076996400 54.86
1077001200 54.83
1077009600 54.88
1077018060 54.88
1077022800 54.88
1077031200 54.86
1077039600 54.87
1077044400 54.87
1077052800 54.88
1077061200 54.88
1077066000 54.85
1077074400 54.92
1077082800 54.84
1077087600 54.87
1077096000 54.88
1077104400 54.89
1077109200 54.90
1077117600 54.89
1077126000 54.92
1077130800 54.90
1077139200 54.91
1077147600 54.90
1077152400 54.91
1077160800 54.89
1077169200 54.90
1077174000 54.88
1077182400 54.91
1077190800 54.90
1077195600 54.89
1077204000 54.87
1077212400 54.88
1077217200 54.91
1077225600 54.89
1077234000 54.88
1077238800 54.88
1077247200 54.88
1077255600 54.88
1077260460 54.84
1077268800 54.84
1077277200 54.86
1077282000 54.87
1077290400 54.88
1077298800 54.86
1077303600 54.85
1077606000 54.83
1077614400 54.85
1077622800 54.85
1077627600 54.83
1077636000 54.80
1077644400 54.83
1077645600 55.0250
1077649200 54.80
1077657600 54.83
1077666000 54.85
1077667200 55.0135
1077670800 54.84
1077700800 54.84
1077709200 54.87
1077714000 54.87
1077722400 54.88
1077730800 54.86
1077735600 54.89
1077744000 54.91
1077752400 54.88
1077753600 55.0549
1077757200 54.87
1077765600 54.86
1077774000 54.86
1077778800 54.85
1077787200 54.85
1077795600 54.86
1077800400 54.85
1077808800 54.84
1077817200 54.83
1077822000 54.84
1077830400 54.82
1077838800 54.86
1077840000 55.0514
1077843600 54.87
1077860400 54.84
1077865200 54.84
1077873600 54.85
1077882060 54.81
1077886800 54.83
1077895200 54.87
1077903600 54.84
1077908400 54.83
1077916800 54.84
1077925200 54.81
1077926400 54.9997
1077930000 54.81
1077960000 54.83
1077968400 54.83
1077973200 54.84
1077981600 54.81
1077994800 54.82
1078003200 54.83
1078011600 54.82
1078012800 55.0237
1078016400 54.83
1078024800 54.82
1078033200 54.83
1078038000 54.84
1078046400 54.83
1078054800 54.84
1078059600 54.85
1078068000 54.85
1078076400 54.84
1078081200 54.83
1078089600 54.85
1078098000 54.80
1078099200 55.0196
1078102800 54.82
1078111200 54.80
1078119600 54.80
1078124400 54.79
1078132800 54.76
1078141200 54.79
1078146000 54.77
1078154400 54.78
1078167600 54.78
1078176000 54.82
1078184460 54.78
1078185600 54.9698
1078189200 54.78
1078197600 54.80
1078206000 55.14
1078210800 54.75
1078219260 54.80
1078227600 54.79
1078232400 54.79
1078240800 54.80
1078249200 54.80
1078254000 54.80
1078262400 54.79
1078270800 54.81
1078272000 54.9668
1078275600 54.79
1078284000 54.78
1078292400 54.79
1078297200 54.79
1078305600 54.81
1078314000 54.77
1078318800 54.78
1078327200 54.80
1078335600 54.79
1078340400 54.79
1078348800 54.79
1078357200 54.81
1078358400 54.9515
1078362000 54.81
1078370400 54.82
1078378800 54.82
1078383600 54.88
1078392000 54.83
1078400400 54.80
1078405200 54.83
1078413600 54.85
1078422000 54.85
1078426800 54.85
1078435200 54.86
1078443600 54.85
1078444800 55.0153
1078448400 54.87
1078456800 54.87
1078465200 54.81
1078470000 54.85
1078478400 54.73
1078486800 54.86
1078491600 54.85
1078500000 54.85
1078508400 54.85
1078513200 54.84
1078521600 54.85
1078530000 54.81
1078531200 55.0300
1078534800 54.82
1078543200 54.84
1078551600 54.84
1078556400 54.85
1078564800 54.85
1078573200 54.82
1078578000 54.84
1078586400 54.81
1078599600 54.81
1078608000 54.80
1078616400 54.84
1078617600 55.0214
1078621200 54.83
1078629600 54.85
1078638000 54.85
1078642800 54.82
1078651200 54.85
1078659600 54.84
1078664400 54.79
1078672800 54.80
1078681200 54.77
1078686000 54.81
1078694400 54.81
1078702800 54.80
1078704000 55.0242
1078707600 54.80
1078716000 54.78
1078724400 54.75
1078729200 54.76
1078737600 54.74
1078746000 54.78
1078750800 54.77
1078759200 54.74
1078767600 54.75
1078772400 54.77
1078780800 54.87
1078789200 54.79
1078790400 54.9337
1078794000 54.79
1078802400 54.86
1078810800 54.80
1078824000 54.81
1078832400 54.80
1078845600 54.78
1078854000 54.79
1078858800 54.76
1078867200 54.78
1078875600 54.77
1078880400 54.79
1078888800 54.77
1078897200 54.79
1078902000 54.78
1078910400 54.77
1078918800 54.76
1078923600 54.82
1078932000 54.78
1078940400 54.77
1078945200 54.72
1078953600 54.74
1078963200 54.9713
1078966800 54.77
1078975200 54.78
1078983600 54.78
1078988400 54.75
1078996800 54.77
1079005200 54.81
1079010000 54.82
1079040000 54.82
1079048400 54.82
1079049600 54.9858
1079053200 54.84
1079061600 54.83
1079070000 54.82
1079074800 54.83
1079083200 54.78
1079113200 54.82
1079118000 54.82
1079126400 54.82
1079134800 54.82
1079139600 54.84
1079148000 54.80
1079150400 54.9922
1079156400 54.83
1079161200 54.84
1079169600 54.84
1079178000 54.83
1079182800 54.83
1079191200 54.82
1079199600 54.83
1079204400 54.81
1079212800 54.83
1079221200 54.82
1079222400 55.0033
1079226000 54.81
1079234400 54.82
1079242800 54.85
1079247600 54.83
1079256000 54.83
1079264400 54.86
1079269200 54.80
1079277600 54.83
1079286000 54.83
1079290800 54.82
1079299200 54.83
1079307600 54.80
1079308800 54.9943
1079312400 54.75
1079320800 54.83
1079329200 54.82
1079334000 54.81
1079342400 54.81
1079395200 55.0018
1079398800 54.86
1079407200 54.81
1079415600 54.81
1079420400 54.84
1079437200 54.82
1079442000 54.84
1079450400 54.89
1079458800 54.87
1079463600 54.87
1079472000 54.85
1079480400 54.89
1079481600 55.0268
1079485200 54.85
1079493600 54.86
1079502000 54.87
1079506800 54.86
1079515200 54.84
1079528400 54.84
1079536800 54.80
1079545200 54.83
1079550000 54.80
1079558400 54.83
1079566800 54.83
1079568000 55.0146
1079571600 54.83
1079580000 54.82
1079588400 54.82
1079593200 54.83
1079601900 54.82
1079610000 54.82
1079614800 54.80
1079623200 54.81
1079631600 54.83
1079636400 54.82
1079644800 54.79
1079653200 54.80
1079654400 55.0002
1079658000 54.81
1079666400 54.81
1079674800 54.83
1079679600 54.79
1079688000 54.81
1079696400 54.72
1079701200 54.81
1079709600 54.78
1079718000 54.78
1079722800 54.79
1079731200 54.79
1079739600 54.80
1079740800 54.9714
1079744400 54.78
1079752800 54.76
1079761200 54.74
1079766000 54.74
1079774400 54.75
1079782800 54.77
1079787600 54.74
1079796300 54.82
1079804400 54.80
1079809200 54.79
1079817600 54.78
1079826000 54.78
1079827200 54.9516
1079830800 54.75
1079839200 54.76
1079847600 54.78
1079852400 54.77
1079860800 54.80
1079869200 54.76
1079874000 54.78
1079882400 54.80
1079890800 54.77
1079895600 54.76
1079904000 54.76
1079912400 54.79
1079913600 54.9610
1079917200 54.78
1079925600 54.78
1079934000 54.75
1079938800 55.74
1079947200 54.78
1079955600 54.80
1079960400 54.77
1079968800 54.76
1079977200 54.74
1079982000 54.89
1079990400 54.79
1079998800 54.76
1080000000 54.9520
1080003600 54.79
1080012000 54.81
1080020400 54.77
1080025200 54.78
1080033600 54.78
1080042000 54.80
1080046800 54.75
1080055200 54.73
1080063600 54.77
1080068400 54.73
1080076800 54.76
1080085200 54.74
1080086400 54.9281
1080090000 54.75
1080098400 54.69
1080106800 54.76
1080111600 54.76
1080120000 54.73
1080128400 54.72
1080133200 54.72
1080141600 54.70
1080150000 54.74
1080154800 54.72
1080163200 54.68
1080171660 54.72
1080172800 54.9045
1080176400 54.73
1080184800 54.72
1080193200 54.66
1080198000 54.75
1080206400 54.71
1080214800 54.76
1080219600 54.72
1080228000 54.75
1080236400 54.72
1080241200 54.70
1080249600 54.72
1080258000 54.72
1080259200 54.9167
1080262800 54.69
1080271200 54.73
1080279600 54.74
1080284400 54.72
1080292800 54.68
1080301200 54.70
1080306000 54.74
1080314400 54.71
1080322800 54.72
1080327600 54.71
1080336000 54.73
1080344400 54.72
1080345600 54.8954
1080349200 54.72
1080357600 54.76
1080366000 54.73
1080370800 54.74
1080379200 54.78
1080387600 54.76
1080392400 54.72
1080400800 54.72
1080412800 54.71
1080417600 54.70
1080426000 54.73
1080432000 54.9064
1080434400 54.73
1080439200 54.72
1080447600 54.72
1080456000 54.72
1080460800 54.73
1080469200 54.73
1080477600 54.69
1080482400 54.73
1080490800 54.71
1080499200 54.72
1080504000 54.72
1080512400 54.71
1080518400 54.9099
1080520800 54.67
1080525600 54.72
1080534000 54.72
1080542400 54.73
1080547200 54.70
1080555600 54.71
1080564000 54.69
1080568800 54.73
1080577200 54.66
1080585600 54.69
1080590400 54.71
1080598800 54.70
1080604800 54.9007
1080607200 54.72
1080612000 54.73
1080620400 54.70
1080628800 54.75
1080633600 54.72
1080642000 54.72
1080650400 54.71
1080655200 54.71
1080663600 54.72
1080672000 54.73
1080676800 54.72
1080685200 54.75
1080691200 54.9000
1080693600 54.72
1080698400 54.73
1080706800 54.77
1080715200 54.75
1080720000 54.74
1080728400 54.73
1080736800 54.75
1080741600 54.76
1080750000 54.72
1080758400 54.76
1080763200 54.77
1080771600 54.75
1080777600 54.9110
1080780000 54.72
1080784800 54.77
1080793200 54.80
1080801600 54.73
1080806400 54.72
1080814800 54.73
1080823200 54.74
1080828000 54.72
1080836400 54.72
1080844800 54.72
1080849600 54.77
1080858000 54.70
1080864000 54.8967
1080866400 54.72
1080871200 54.72
1080879600 54.69
1080888000 54.72
1080892800 54.70
1080901200 54.73
1080909600 54.72
1080914400 54.72
1080922800 54.72
1080931500 54.73
1080936000 54.68
1080944400 54.68
1080950400 54.8843
1080952800 54.65
1080957600 54.68
1080966000 54.67
1080974400 54.74
1080979200 54.70
1080987600 54.72
1080996000 54.72
1081000800 54.66
1081009200 54.70
1081017600 54.70
1081022400 54.73
1081030800 54.70
1081036800 54.8797
1081039200 54.69
1081044000 54.70
1081052400 54.70
1081060800 54.73
1081065600 54.75
1081074000 54.71
1081082400 54.71
1081087200 54.71
1081095600 54.72
1081104000 54.72
1081108800 54.72
1081117200 54.69
1081123200 54.8939
1081125600 54.71
1081130400 54.72
1081138800 54.80
1081147200 54.72
1081152000 54.71
1081160400 54.72
1081168800 54.71
1081173600 54.70
1081182000 54.70
1081190400 54.69
1081195200 54.72
1081203600 54.72
1081209600 54.8785
1081212000 54.70
1081216800 54.72
1081225200 54.72
1081233600 54.67
1081238400 56.00
1081246800 55.08
1081255200 54.69
1081260000 54.70
1081268400 54.71
1081276800 54.73
1081281600 54.72
1081290000 54.72
1081296000 54.9018
1081298400 54.72
1081303200 54.70
1081311600 54.69
1081320000 54.72
1081324800 54.72
1081333200 54.70
1081341600 54.71
1081346400 54.73
1081354800 54.73
1081363200 54.72
1081368000 54.72
1081376400 54.71
1081382400 54.8978
1081384800 54.72
1081389600 54.72
1081398000 54.69
1081406400 54.72
1081411200 54.73
1081419600 54.71
1081428000 54.73
1081432800 54.70
1081441200 54.72
1081449600 54.71
1081454400 54.72
1081462800 54.74
1081468800 54.8943
1081471200 54.72
1081476000 54.71
1081484400 54.70
1081493100 54.70
1081497600 54.74
1081506000 54.73
1081514400 54.70
1081519200 54.72
1081527600 54.73
1081536000 54.72
1081540800 54.74
1081549200 54.72
1081555200 54.9008
1081557600 54.72
1081562400 54.73
1081570800 54.70
1081579200 54.72
1081584000 54.72
1081592400 54.73
1081600800 54.72
1081605600 54.71
1081614000 54.72
1081622400 54.72
1081627200 54.73
1081635600 54.72
1081641600 54.8920
1081644000 54.72
1081648800 54.73
1081657200 54.71
1081665600 54.72
1081670400 54.71
1081678800 54.73
1081687200 54.73
1081692000 54.73
1081700400 54.74
1081708800 54.77
1081713600 54.72
1081722000 54.71
1081728000 54.8753
1081730400 54.73
1081735200 54.73
1081743600 54.73
1081752000 54.72
1081756800 54.72
1081765200 54.73
1081773600 54.71
1081778400 54.72
1081786800 54.75
1081795200 54.82
1081800000 54.76
1081808400 54.74
1081814400 54.9018
1081816800 54.72
1081821600 54.75
1081830000 54.77
1081838400 54.78
1081843200 54.78
1081851600 54.77
1081860000 54.67
1081864800 54.73
1081873200 54.73
1081881600 54.73
1081886400 54.74
1081894800 54.73
1081900800 54.9033
1081903200 54.73
1081908000 54.74
1081916400 54.72
1081924800 54.71
1081929600 54.69
1081938000 54.73
1081946400 54.71
1081951200 54.73
1081959600 54.77
1081968000 54.74
1081972800 54.71
1081981260 54.73
1081987200 54.9030
1081989600 54.73
1081994400 54.72
1082002800 54.73
1082011200 54.71
1082016000 54.71
1082024400 54.71
1082032800 54.72
1082037600 54.72
1082046000 54.73
1082054400 54.72
1082059200 54.71
1082067600 54.71
1082073600 54.8951
1082076000 54.68
1082080800 54.68
1082089200 54.69
1082097600 54.64
1082102400 54.66
1082110800 54.67
1082119200 54.65
1082124000 54.69
1082132400 54.66
1082140800 54.67
1082145600 54.67
1082154000 54.60
1082160000 54.8517
1082162400 54.63
1082167200 54.62
1082175600 54.63
1082184000 54.63
1082188800 54.65
1082197200 54.64
1082205600 54.66
1082210400 54.64
1082218800 54.62
1082227200 54.62
1082232000 54.62
1082240400 54.61
1082246400 54.7886
1082248800 54.62
1082253600 54.63
1082262000 54.65
1082270400 54.63
1082275200 54.65
1082283600 54.64
1082292000 54.66
1082296800 54.63
1082305200 54.62
1082313600 54.61
1082318400 54.63
1082326800 54.61
1082332800 54.8154
1082335200 54.63
1082340000 54.61
1082348400 54.68
1082356800 54.68
1082361600 54.66
1082370000 54.66
1082378400 54.66
1082383200 54.68
1082391600 54.68
1082400000 54.70
1082404800 54.71
1082413260 54.69
1082419200 54.8524
1082421600 54.67
1082426400 54.67
1082434800 54.69
1082456400 54.69
1082464800 54.69
1082469600 54.66
1082478000 54.68
1082486400 54.68
1082491200 54.68
1082499600 54.67
1082505600 54.8432
1082508000 54.67
1082512800 54.67
1082521200 54.68
1082529600 53.71
1082534400 54.97
1082542800 54.34
1082551200 54.85
1082556000 54.92
1082564400 54.82
1082572800 53.26
1082577600 53.58
1082586000 53.59
1082592000 55.1468
1082594400 54.40
1082599200 47.87
1082607600 52.86
1082616000 53.22
1082620800 53.98
1082629200 54.58
1082637600 52.11
1082642400 54.76
1082650800 53.79
1082659200 54.36
1082664000 53.59
1082672400 54.19
1082678400 55.0074
1082680800 52.05
1082685600 54.78
1082694000 54.58
1082702400 54.50
1082707200 53.80
1082715600 54.86
1082724000 51.13
1082728800 54.80
1082737200 55.26
1082745600 55.36
1082750400 52.88
1082758800 55.41
1082764800 55.0412
1082767200 55.34
1082772000 54.94
1082780400 55.00
1082788800 55.07
1082793600 54.75
1082802000 54.98
1082810400 54.88
1082815200 54.90
1082823600 54.86
1082832000 54.96
1082836800 54.80
1082845200 54.92
1082851200 55.1292
1082853600 53.62
1082858400 55.03
1082866800 54.96
1082875200 55.02
1082880000 54.99
1082888400 55.08
1082896800 54.85
1082901600 54.87
1082910000 54.94
1082918400 54.86
1082923200 55.04
1082931600 54.18
1082937600 55.0874
1082940000 53.69
1082944800 54.40
1082953200 54.37
1082961600 53.05
1082966400 54.01
1082974800 53.69
1082983200 54.73
1082988000 54.84
1082996400 54.63
1083004800 48.33
1083009600 54.58
1083018000 54.69
1083024000 55.1179
1083026400 54.09
1083031200 54.79
1083039600 54.19
1083048000 54.77
1083052800 54.77
1083061200 53.72
1083069600 54.79
1083074400 54.91
1083082800 54.95
1083091200 54.31
1083096000 54.15
1083104400 54.83
1083110400 55.1371
1083112800 54.84
1083117600 54.87
1083126000 53.73
1083134400 54.61
1083139200 53.62
1083147600 54.36
1083156000 54.29
1083160800 52.95
1083169200 53.93
1083177600 53.57
1083182400 53.98
1083190800 54.00
1083196800 52.9822
1083199200 53.41
1083204000 53.59
1083212400 53.35
1083220800 54.26
1083225600 48.17
1083234000 54.66
1083242400 54.72
1083247200 52.84
1083255600 54.65
1083264000 54.22
1083268800 52.68
1083277200 52.58
1083283200 52.8443
1083285600 48.64
1083290400 54.48
1083298800 52.93
1083307200 54.85
1083312000 54.88
1083320400 54.80
1083328800 54.82
1083333600 54.79
1083342000 54.77
1083350400 52.91
1083355200 53.68
1083363600 54.76
1083369600 55.0347
1083372000 53.47
1083376800 54.67
1083385200 54.60
1083393600 54.38
1083398400 54.13
1083406800 54.54
1083415200 54.08
1083420000 54.20
1083428400 54.35
1083436800 54.41
1083441600 54.19
1083450000 54.36
1083456000 54.3721
1083458400 52.81
1083463200 54.30
1083471600 54.12
1083480000 54.31
1083484800 54.45
1083493200 52.22
1083501600 54.37
1083506400 53.88
1083514800 53.52
1083523200 53.98
1083528000 53.92
1083536400 53.91
1083542400 54.0660
1083544800 51.47
1083549600 54.20
1083558000 53.58
1083566400 53.93
1083571200 53.71
1083579600 54.47
1083588000 52.83
1083592800 54.76
1083601200 54.77
1083609600 53.84
1083614400 53.60
1083622800 53.97
1083628800 55.0323
1083631200 52.75
1083636000 54.37
1083644400 52.36
1083652800 54.52
1083657600 53.88
1083666000 53.38
1083674400 54.52
1083679200 53.51
1083687600 54.42
1083696000 54.32
1083700800 53.85
1083709200 53.56
1083715200 53.5477
1083717600 51.98
1083722400 53.88
1083730800 53.32
1083739200 54.01
1083744000 54.47
1083752400 53.00
1083760800 53.82
1083765600 54.17
1083774000 54.24
1083782400 53.59
1083787200 53.71
1083795600 53.83
1083801600 54.3426
1083804000 53.59
1083808800 53.24
1083817200 53.49
1083825600 53.08
1083830400 53.94
1083838800 53.89
1083847200 54.08
1083852000 53.87
1083860400 54.75
1083868800 54.05
1083873600 53.63
1083882000 53.96
1083888000 54.1058
1083890400 53.54
1083895200 53.72
1083903600 53.77
1083912000 53.78
1083916800 52.27
1083925200 53.58
1083933600 54.07
1083938400 54.46
1083946800 54.68
1083955200 54.47
1083960000 54.37
1083968400 54.63
1083974400 54.7332
1083976800 54.57
1083981600 54.79
1083990000 54.65
1083998400 53.45
1084003200 54.67
1084011600 54.65
1084020000 54.66
1084024800 54.54
1084033200 54.61
1084041600 54.68
1084046400 54.45
1084054800 54.52
1084060800 54.7768
1084063200 54.61
1084068000 54.66
1084076400 54.55
1084084800 54.67
1084089600 54.78
1084098000 54.67
1084106400 54.76
1084111200 54.79
1084119600 54.78
1084128000 54.66
1084132800 54.68
1084141200 54.67
1084147200 55.0452
1084149600 54.24
1084154400 53.45
1084162800 54.61
1084171200 54.46
1084176300 54.65
1084184400 54.62
1084192800 54.65
1084197600 54.36
1084206000 54.45
1084214400 54.49
1084219200 54.49
1084227600 54.47
1084233600 54.6560
1084236000 54.49
1084240800 54.48
1084249200 54.48
1084257600 54.46
1084262400 54.48
1084270800 54.47
1084279200 54.48
1084284000 54.48
1084292400 54.46
1084300800 54.47
1084305600 54.49
1084314000 54.46
1084320000 54.6714
1084322400 54.44
1084327200 54.45
1084335600 54.44
1084344000 54.45
1084348800 54.47
1084357200 54.47
1084365600 54.50
1084370400 54.46
1084378800 54.47
1084387200 54.44
1084392000 54.46
1084400400 54.46
1084406400 54.6302
1084408800 54.51
1084413600 54.43
1084422000 54.42
1084430400 54.44
1084435200 54.44
1084443600 54.43
1084452000 54.44
1084456800 54.39
1084465200 54.38
1084473600 54.41
1084478400 54.44
1084486800 54.40
1084492800 54.5670
1084495200 54.40
1084500000 54.39
1084508400 54.38
1084516800 54.38
1084521600 54.40
1084530000 54.39
1084538400 54.38
1084543200 54.38
1084551600 54.38
1084560000 54.38
1084564800 54.39
1084573200 54.38
1084579200 54.5669
1084581600 54.40
1084586400 54.46
1084594800 54.40
1084603200 54.36
1084608000 54.39
1084616400 54.42
1084624800 54.39
1084629600 54.41
1084638000 54.41
1084646400 54.36
1084651200 54.43
1084659600 54.39
1084665600 54.5858
1084668000 54.40
1084672800 54.39
1084681200 54.38
1084689600 54.38
1084694400 54.38
1084702800 54.41
1084711200 54.41
1084716000 54.41
1084724400 54.39
1084732800 54.38
1084737600 54.40
1084746000 54.38
1084752000 54.5641
1084754400 54.40
1084759200 54.41
1084767600 54.39
1084776000 54.43
1084780800 54.42
1084789200 54.43
1084797600 54.42
1084802400 54.42
1084810800 54.41
1084819200 54.42
1084824000 54.43
1084832400 54.45
1084838400 54.5842
1084840800 54.42
1084845600 54.43
1084854000 54.40
1084862400 54.41
1084867200 54.40
1084875600 54.36
1084884000 54.37
1084888800 54.39
1084897200 54.36
1084905600 54.36
1084910400 54.37
1084918800 54.40
1084924800 54.5488
1084927200 54.41
1084932000 54.41
1084940400 54.44
1084948800 54.40
1084953600 54.41
1084962000 54.41
1084970400 54.40
1084975200 54.39
1084983600 54.43
1084992000 54.43
1084996800 54.44
1085005200 54.43
1085011200 54.5717
1085013600 54.43
1085018400 54.42
1085026800 54.41
1085035200 54.43
1085040000 54.50
1085048400 54.38
1085056800 54.44
1085061600 54.45
1085070000 54.43
1085078400 54.42
1085083200 54.43
1085091600 54.44
1085097600 54.6117
1085100000 54.41
1085104800 54.41
1085113200 54.42
1085121600 54.43
1085126400 54.42
1085134800 54.44
1085143200 54.43
1085148000 54.44
1085156400 54.45
1085164800 54.43
1085169600 54.46
1085178000 54.47
1085184000 54.5998
1085186400 54.47
1085191200 54.47
1085199600 54.47
1085208000 54.45
1085212800 54.46
1085221200 54.46
1085229600 54.48
1085234400 54.48
1085242800 54.59
1085251200 54.28
1085256000 54.23
1085264400 54.23
1085270400 54.3973
1085272800 54.23
1085277600 54.22
1085286000 54.24
1085294400 54.23
1085299200 54.25
1085307600 54.22
1085316000 54.23
1085320800 54.24
1085329200 54.23
1085337600 54.18
1085342400 54.25
1085350800 54.24
1085356800 54.3935
1085359200 54.22
1085364000 54.20
1085372400 54.18
1085380800 54.21
1085385600 54.23
1085394000 54.22
1085402400 54.22
1085407200 54.21
1085415600 54.22
1085424000 54.22
1085428800 54.23
1085437200 54.17
1085443200 54.3889
1085445600 54.19
1085450400 54.21
1085458800 54.20
1085467200 54.20
1085472000 54.23
1085480400 54.13
1085488800 54.14
1085493600 54.21
1085502000 54.18
1085510400 54.20
1085515200 54.21
1085523600 54.21
1085529600 54.3792
1085532000 54.20
1085536800 54.18
1085545200 54.20
1085553600 54.22
1085558400 54.21
1085566800 54.20
1085575200 54.22
1085580000 54.18
1085588400 54.19
1085596800 54.23
1085601600 54.20
1085610000 54.21
1085616000 54.3616
1085618400 54.20
1085623200 54.20
1085631600 54.21
1085640000 54.23
1085644800 54.13
1085653200 54.53
1085661600 54.55
1085666400 54.54
1085674800 54.50
1085683200 54.52
1085688000 54.53
1085696400 54.50
1085702400 54.7081
1085704800 54.58
1085709600 54.52
1085718000 54.52
1085726400 54.56
1085731200 54.57
1085739600 54.56
1085748000 54.55
1085752800 54.59
1085761200 54.56
1085769600 54.56
1085774400 54.59
1085782800 54.55
1085788800 54.7396
1085791200 54.58
1085796000 54.67
1085804400 54.61
1085812800 54.68
1085817600 54.64
1085826000 54.67
1085834400 54.71
1085839200 54.65
1085847600 54.66
1085856000 54.68
1085860800 54.67
1085869200 54.63
1085875200 54.8204
1085877600 54.64
1085882400 54.66
1085890800 54.60
1085899200 54.59
1085904000 54.62
1085912400 54.60
1085920800 54.61
1085925600 54.61
1085934000 54.63
1085942400 54.61
1085947200 54.64
1085955600 54.63
1085961600 54.7732
1085964000 54.63
1085968800 54.64
1085977200 54.67
1085985600 54.64
1085990400 54.64
1085998800 54.66
1086007200 54.64
1086012000 54.63
1086020400 54.67
1086028800 54.67
1086033600 54.64
1086042000 54.63
1086048000 54.9335
1086050400 54.65
1086055200 54.70
1086063600 54.62
1086072000 54.63
1086076800 54.57
1086085200 54.64
1086093600 54.65
1086098400 54.62
1086106800 54.61
1086115200 54.65
1086120000 54.63
1086128400 54.59
1086134400 54.7969
1086136800 54.56
1086141600 54.59
1086150000 54.61
1086158400 54.59
1086163200 54.66
1086171600 54.62
1086180000 54.58
1086184800 54.62
1086193200 54.62
1086201600 54.63
1086206400 54.65
1086214800 54.58
1086220800 54.7701
1086223200 54.64
1086228000 54.64
1086236400 54.61
1086244800 54.30
1086249600 54.31
1086258000 54.32
1086266400 54.30
1086271200 54.30
1086279600 54.29
1086288000 54.27
1086292800 54.29
1086301200 54.29
1086307200 54.4524
1086309600 54.31
1086314400 54.28
1086322800 54.27
1086331200 54.37
1086336000 54.27
1086344400 54.26
1086352800 54.27
1086357600 54.25
1086366000 54.27
1086374400 54.28
1086379200 54.28
1086387600 54.27
1086393600 54.4268
1086396000 54.26
1086400800 54.28
1086409200 54.21
1086417600 54.32
1086422400 54.30
1086430800 54.31
1086439200 54.32
1086444000 54.32
1086452400 54.27
1086460800 54.33
1086465600 54.32
1086474000 54.32
1086480000 54.4791
1086482400 54.34
1086487200 54.33
1086495600 54.29
1086504000 54.40
1086508800 54.35
1086517200 54.39
1086525600 54.40
1086530400 54.39
1086538800 54.40
1086547200 54.38
1086552000 54.39
1086560400 54.39
1086566400 54.5599
1086568800 54.39
1086573600 54.49
1086582000 54.40
1086590400 54.38
1086595200 54.41
1086603600 54.36
1086612000 54.32
1086616800 54.40
1086625200 54.39
1086633600 54.44
1086638400 54.43
1086646800 54.45
1086652800 54.5544
1086655200 54.43
1086660000 54.47
1086668400 54.56
1086676800 54.44
1086681600 54.42
1086690000 54.40
1086698400 54.43
1086703200 54.41
1086711600 54.40
1086720000 54.38
1086724800 54.41
1086733200 54.43
1086739200 54.5747
1086741600 54.41
1086746400 54.44
1086754800 54.41
1086763200 54.38
1086768000 54.43
1086776400 54.40
1086784800 54.42
1086789600 54.40
1086798000 54.41
1086806400 54.41
1086811200 54.46
1086819600 54.44
1086825600 54.5754
1086828000 54.45
1086832800 54.46
1086841200 54.48
1086849600 54.43
1086854400 54.43
1086862800 54.41
1086871200 54.42
1086876000 54.42
1086884400 54.41
1086892800 54.43
1086897600 54.43
1086906000 54.40
1086912000 54.5954
1086914400 54.40
1086919200 54.39
1086927600 54.40
1086936000 54.41
1086940800 54.40
1086949200 54.43
1086957600 54.40
1086962400 54.41
1086970800 54.40
1086979200 54.40
1086984000 54.42
1086992400 54.41
1086998400 54.5757
1087000800 54.40
1087005600 54.40
1087014000 54.39
1087022400 54.40
1087027200 54.38
1087035600 54.38
1087044000 54.36
1087048800 54.33
1087057200 54.37
1087065600 54.37
1087070400 54.38
1087078800 54.36
1087084800 54.4965
1087087200 54.36
1087092000 54.37
1087100400 54.36
1087108800 54.35
1087113600 54.36
1087122000 54.36
1087130400 54.36
1087135200 54.37
1087143600 54.36
1087152000 54.35
1087156800 54.39
1087165200 54.39
1087171200 54.5165
1087173600 54.36
1087178400 54.36
1087186800 54.34
1087195200 54.33
1087200000 54.38
1087208400 54.37
1087216800 54.35
1087221600 54.33
1087230000 54.34
1087238400 54.36
1087243200 54.33
1087251600 54.33
1087257600 54.5235
1087260000 54.38
1087264800 54.40
1087273200 54.39
1087281600 54.38
1087286400 54.43
1087294800 54.38
1087303200 54.38
1087308000 54.41
1087316400 54.37
1087324800 54.42
1087329600 54.42
1087338000 54.40
1087344000 54.5554
1087346400 54.37
1087351200 54.36
1087359600 54.37
1087368000 54.36
1087372800 54.37
1087381200 54.38
1087389600 54.39
1087394400 54.37
1087402800 54.35
1087411200 54.38
1087416000 54.41
1087424400 54.38
1087430400 54.5366
1087432800 54.36
1087437600 54.37
1087446000 54.35
1087454400 54.38
1087459200 54.37
1087467600 54.37
1087476000 54.37
1087480800 54.35
1087489200 54.35
1087497600 54.36
1087502400 54.39
1087510800 54.36
1087516800 54.5453
1087519200 54.35
1087524000 54.36
1087532400 54.37
1087540800 54.36
1087545600 54.39
1087554000 54.33
1087562400 54.35
1087567200 54.31
1087575600 54.35
1087584000 54.37
1087588800 54.36
1087597200 54.36
1087603200 54.4963
1087605600 54.36
1087610400 54.36
1087618800 54.35
1087627200 54.35
1087632000 54.33
1087640400 54.36
1087648800 54.37
1087653600 54.37
1087662000 54.29
1087670400 54.37
1087675200 54.36
1087683600 54.38
1087689600 54.5323
1087692000 54.36
1087696800 54.36
1087705200 54.38
1087713600 54.34
1087718400 54.27
1087726800 54.37
1087735200 54.39
1087740000 54.40
1087748400 54.41
1087756800 54.38
1087761600 54.40
1087770000 54.41
1087776000 54.5531
1087778400 54.39
1087783200 54.42
1087791600 54.40
1087800000 54.43
1087804800 54.40
1087813200 54.42
1087821600 54.39
1087826400 54.41
1087834800 54.40
1087843200 54.41
1087848000 54.39
1087856400 54.38
1087862400 54.5971
1087864800 54.39
1087869600 54.37
1087878000 54.37
1087886400 54.38
1087891200 54.38
1087899600 54.37
1087908000 54.37
1087912800 54.38
1087921200 54.38
1087929600 54.51
1087934400 54.40
1087942800 54.42
1087948800 54.5338
1087951200 54.40
1087956000 54.45
1087964400 54.43
1087972800 54.45
1087977600 54.42
1087986000 54.43
1087994400 54.46
1087999200 54.49
1088007600 54.35
1088016000 54.37
1088020800 54.50
1088029200 53.91
1088035200 54.6496
1088037600 54.44
1088042400 54.50
1088050800 54.49
1088059200 54.48
1088064000 54.50
1088072400 54.52
1088080800 54.50
1088085600 54.48
1088094000 54.47
1088102400 54.49
1088107200 54.48
1088115600 54.47
1088121600 54.6377
1088124000 54.52
1088128800 54.50
1088137200 54.52
1088145600 54.49
1088150400 54.50
1088158800 54.49
1088167200 54.53
1088172000 54.50
1088180400 54.45
1088188800 54.46
1088193600 54.51
1088202000 54.50
1088208000 54.6795
1088210400 54.52
1088215200 54.53
1088223600 54.45
1088232000 54.53
1088236800 54.53
1088245200 54.50
1088253600 54.51
1088258400 54.49
1088266800 54.55
1088275200 54.51
1088280000 54.51
1088288400 54.55
1088294400 54.6581
1088296800 54.53
1088301600 54.52
1088310000 54.52
1088318400 54.55
1088323200 54.55
1088331600 54.50
1088340000 54.50
1088344800 54.50
1088353200 54.52
1088361600 54.54
1088366400 54.55
1088374800 54.49
1088380800 54.6626
1088383200 54.50
1088388000 54.52
1088396400 54.53
1088404800 54.54
1088409600 54.53
1088418000 54.54
1088426400 54.53
1088431200 54.53
1088439600 54.54
1088448000 54.53
1088452800 54.52
1088461200 54.53
1088467200 54.6992
1088469600 54.49
1088474400 54.45
1088482800 54.46
1088491200 54.52
1088496000 54.48
1088504400 54.48
1088512800 54.50
1088517600 54.51
1088526000 54.46
1088534400 54.47
1088539200 54.50
1088547600 54.49
1088553600 54.6735
1088556000 54.45
1088560800 54.40
1088569200 54.43
1088577600 54.47
1088582400 54.51
1088590800 54.50
1088599200 54.49
1088604000 54.49
1088612400 54.49
1088620800 54.49
1088625600 54.50
1088634000 54.47
1088640000 54.6400
1088642400 54.49
1088647200 54.46
1088655600 54.45
1088664000 54.46
1088668800 54.44
1088677200 54.44
1088685600 54.43
1088690400 54.47
1088698800 54.46
1088707200 54.41
1088712000 54.48
1088720400 54.46
1088726400 54.6075
1088728800 54.47
1088733600 54.46
1088742000 54.45
1088750400 54.49
1088755200 54.52
1088763600 54.49
1088772000 54.49
1088776800 54.46
1088785200 54.47
1088793600 54.49
1088798400 54.48
1088806800 54.49
1088812800 54.6524
1088815200 54.50
1088820000 54.50
1088828400 54.47
1088836800 54.46
1088841600 54.49
1088850000 54.50
1088858400 54.47
1088863200 54.49
1088871600 54.50
1088880000 54.51
1088884800 54.52
1088893200 54.51
1088899200 54.6432
1088901600 54.48
1088906400 54.50
1088914800 54.51
1088923200 54.50
1088928000 54.51
1088936400 54.50
1088944800 54.48
1088949600 54.48
1088958000 54.46
1088966400 54.49
1088971200 54.50
1088979600 54.48
1088985600 54.6342
1088988000 54.48
1088992800 54.48
1089001200 54.46
1089009600 54.46
1089014400 54.49
1089022800 54.50
1089031200 54.47
1089036000 54.49
1089044400 54.47
1089052800 54.49
1089057600 54.52
1089066000 54.48
1089072000 54.6497
1089074400 54.48
1089079200 54.47
1089087600 54.42
1089096000 54.49
1089100800 54.49
1089109200 54.48
1089117600 54.49
1089122400 54.48
1089130800 54.50
1089139200 54.45
1089144000 54.47
1089152400 54.46
1089158400 54.6406
1089160800 54.46
1089165600 54.44
1089174000 54.47
1089182400 54.46
1089187200 54.46
1089195600 54.40
1089204000 54.38
1089208800 54.40
1089217200 54.38
1089225600 54.39
1089230400 54.40
1089238800 54.36
1089244800 54.5636
1089247200 54.42
1089252000 54.37
1089260400 54.37
1089268800 54.44
1089273600 54.42
1089282000 54.40
1089290400 54.31
1089295200 54.42
1089303600 54.42
1089312000 54.40
1089316800 54.40
1089325200 54.39
1089331200 54.5780
1089333600 54.39
1089338400 54.43
1089346800 54.39
1089355200 54.42
1089360000 54.44
1089368400 54.43
1089376800 54.41
1089381600 54.40
1089390000 54.34
1089398400 54.45
1089403200 54.45
1089411600 54.46
1089417600 54.5904
1089420000 54.46
1089424800 54.45
1089433200 54.46
1089441600 54.45
1089446400 54.44
1089454800 54.39
1089463200 54.44
1089468000 54.45
1089476400 54.46
1089484800 54.45
1089489600 54.45
1089498000 54.45
1089504000 54.5957
1089506400 54.42
1089511200 54.45
1089519600 54.44
1089528000 54.44
1089532800 54.45
1089541200 54.45
1089549600 54.45
1089554400 54.44
1089562800 54.35
1089571200 54.45
1089576000 54.47
1089584400 54.46
1089590400 54.5910
1089592800 54.48
1089597600 54.46
1089606000 54.46
1089614400 54.44
1089619200 54.41
1089627600 54.42
1089636000 54.54
1089640800 54.53
1089649200 54.55
1089657600 54.56
1089662400 54.51
1089670800 54.51
1089676800 54.6896
1089679200 54.51
1089684000 54.50
1089692400 54.47
1089700800 54.51
1089705600 54.49
1089714000 54.51
1089722400 54.51
1089727200 54.49
1089735600 54.49
1089744000 54.52
1089748800 54.50
1089757200 54.49
1089763200 54.6548
1089765600 54.50
1089770400 54.50
1089778800 54.49
1089787200 54.50
1089792000 54.50
1089800400 54.50
1089808800 54.52
1089813600 54.49
1089822000 54.50
1089830400 54.49
1089835200 54.48
1089843600 54.52
1089849600 54.6548
1089852000 54.54
1089856800 54.56
1089865200 54.55
1089873600 54.56
1089878400 54.56
1089886800 54.84
1089895200 54.55
1089900000 54.54
1089908400 54.53
1089916800 54.55
1089921600 54.57
1089930000 54.57
1089936000 54.7003
1089938400 54.57
1089943200 54.56
1089951600 54.57
1089960000 54.57
1089964800 54.54
1089973200 54.55
1089981600 54.56
1089986400 54.59
1089994800 54.58
1090003200 54.57
1090008000 54.61
1090016400 54.61
1090022400 54.7416
1090024800 54.59
1090029600 54.54
1090038000 54.58
1090046400 54.54
1090051200 54.62
1090059600 54.56
1090068000 54.56
1090072800 54.57
1090081200 54.56
1090089600 54.57
1090094400 54.58
1090102800 54.57
1090108800 54.7229
1090111200 54.54
1090116000 54.55
1090124400 54.56
1090132800 54.56
1090137600 54.55
1090146000 54.56
1090154400 54.58
1090159200 54.58
1090167600 54.55
1090176000 54.61
1090180800 54.62
1090189200 54.59
1090195200 54.7226
1090197600 54.62
1090202400 54.60
1090210800 54.64
1090219200 54.64
1090224000 54.63
1090232400 54.60
1090240800 54.62
1090245600 54.61
1090254000 54.60
1090262400 54.61
1090267200 54.62
1090275600 54.63
1090281600 54.7641
1090284000 54.58
1090288800 54.62
1090297200 54.60
1090305600 54.58
1090310400 54.60
1090318800 54.58
1090327200 54.61
1090332000 54.59
1090340400 54.61
1090348800 54.60
1090353600 54.62
1090362000 54.58
1090368000 54.7627
1090370400 54.60
1090375200 54.60
1090383600 54.62
1090392000 54.57
1090396800 54.62
1090405200 54.63
1090413600 54.58
1090418400 54.59
1090426800 54.60
1090435200 54.62
1090440000 54.63
1090448400 54.63
1090454400 54.7561
1090456800 54.59
1090461600 54.60
1090470000 54.61
1090478400 54.61
1090483200 54.60
1090491600 54.63
1090500000 54.62
1090504800 54.59
1090513200 54.59
1090521600 54.59
1090526400 54.59
1090534800 54.59
1090540800 54.7458
1090543200 54.59
1090548000 54.58
1090556400 54.57
1090564800 54.57
1090569600 54.57
1090578000 54.56
1090586400 54.58
1090591200 54.59
1090599600 54.59
1090608000 54.58
1090612800 54.58
1090621200 54.57
1090627200 54.7387
1090629600 54.56
1090634400 54.58
1090642800 54.52
1090651200 54.60
1090656000 54.57
1090664400 54.63
1090672800 54.61
1090677600 54.57
1090686000 54.56
1090694400 54.62
1090699200 54.61
1090707600 54.63
1090713600 54.7512
1090716000 54.67
1090720800 54.64
1090729200 54.66
1090737600 54.63
1090742400 54.64
1090750800 54.64
1090759200 54.63
1090764000 54.64
1090772400 54.64
1090780800 54.63
1090785600 54.62
1090794000 54.63
1090800000 54.7889
1090802400 54.63
1090807200 54.63
1090815600 54.65
1090824000 54.63
1090837200 54.70
1090845600 54.60
1090850400 54.60
1090858800 54.61
1090867200 54.62
1090872000 54.61
1090880400 54.58
1090886400 54.7508
1090888800 54.60
1090893600 54.63
1090902000 54.61
1090910400 54.63
1090915200 54.62
1090923600 54.61
1090932000 54.63
1090936800 54.62
1090945200 54.60
1090953600 54.62
1090958400 54.60
1090966800 54.59
1090972800 54.7752
1090975200 54.62
1090980000 54.58
1090988400 54.64
1090996800 54.62
1091001600 54.62
1091010000 54.61
1091018400 54.61
1091023200 54.62
1091031600 54.62
1091040000 54.62
1091044800 54.56
1091053200 54.62
1091059200 54.7523
1091061600 54.59
1091066400 54.59
1091074800 54.63
1091083200 54.63
1091088000 54.61
1091096400 54.65
1091104800 54.63
1091109600 54.62
1091118000 54.64
1091126400 54.65
1091131200 54.63
1091139600 54.63
1091145600 54.7879
1091148000 54.59
1091152800 54.63
1091161200 54.60
1091169600 54.63
1091174400 54.66
1091182800 54.65
1091191200 54.64
1091196000 54.64
1091204400 54.64
1091212800 54.63
1091217600 54.65
1091226000 54.64
1091232000 54.7914
1091234400 54.65
1091239200 54.65
1091247600 54.63
1091256000 54.65
1091260800 54.67
1091269200 54.65
1091277600 54.64
1091282400 54.64
1091290800 54.62
1091299200 54.65
1091304000 54.64
1091312400 54.60
1091318400 54.7910
1091320800 54.64
1091325600 54.66
1091334000 54.63
1091342400 54.63
1091347200 54.64
1091355600 54.65
1091364000 54.65
1091368800 54.65
1091377200 54.62
1091385600 54.65
1091390400 54.67
1091398800 54.65
1091404800 54.7896
1091407200 54.63
1091412000 54.56
1091420400 54.65
1091428800 54.63
1091433600 54.62
1091442000 54.65
1091450400 54.65
1091455200 54.62
1091463600 54.62
1091472000 54.62
1091476800 54.66
1091485200 54.59
1091491200 54.7635
1091493600 54.58
1091498400 54.60
1091506800 54.63
1091515200 54.64
1091520000 54.63
1091536800 54.65
1091541600 54.62
1091550000 54.58
1091558400 54.62
1091563200 54.63
1091571600 54.61
1091577600 54.7940
1091580000 54.60
1091584800 54.59
1091593200 54.61
1091601600 54.62
1091606400 54.62
1091614800 54.65
1091623200 54.63
1091628000 54.61
1091636400 54.63
1091644800 54.63
1091649600 54.67
1091658000 54.65
1091664000 54.7665
1091666400 54.70
1091671200 54.65
1091679600 54.63
1091688000 54.66
1091692800 54.63
1091701200 54.63
1091709600 54.66
1091714400 54.69
1091722800 54.66
1091731200 54.66
1091736000 54.66
1091744400 54.68
1091750400 54.8028
1091752800 54.67
1091757600 54.68
1091766000 54.68
1091774400 54.68
1091779200 54.66
1091787600 54.67
1091796000 54.67
1091800800 54.65
1091809200 54.66
1091817600 54.65
1091822400 54.65
1091830800 54.67
1091836800 54.8025
1091839200 54.68
1091844000 54.66
1091852400 54.66
1091860800 54.66
1091865600 54.66
1091874000 54.66
1091882400 54.64
1091887200 54.54
1091895600 54.60
1091904000 54.64
1091908800 54.62
1091917200 54.65
1091923200 54.7158
1091925600 54.64
1091930400 54.65
1091938800 54.66
1091947200 54.64
1091952000 54.64
1091960400 54.64
1091968800 54.64
1091973600 54.64
1091982000 54.64
1091990400 54.64
1091995200 54.68
1092003600 54.66
1092009600 54.7785
1092012000 54.61
1092016800 54.65
1092025200 54.67
1092033600 54.67
1092038400 54.64
1092046800 54.63
1092055200 54.64
1092060000 54.66
1092068400 54.66
1092076800 54.65
1092081600 54.67
1092090000 54.66
1092096000 54.7963
1092098400 54.52
1092103200 54.64
1092111600 54.67
1092120000 54.62
1092124800 54.64
1092133200 54.65
1092141600 54.69
1092146400 54.64
1092154800 54.66
1092163200 54.66
1092168000 54.67
1092176400 54.64
1092182400 54.8081
1092184800 54.54
1092189600 54.50
1092198000 54.53
1092206400 54.50
1092211200 54.49
1092219600 54.48
1092228000 54.48
1092232800 54.44
1092241200 54.46
1092249600 54.51
1092254400 54.52
1092262800 54.49
1092268800 54.6111
1092271200 54.49
1092276000 54.49
1092284400 54.50
1092292800 54.48
1092297600 54.50
1092306000 54.50
1092314400 54.51
1092319200 54.49
1092327600 54.52
1092336000 54.49
1092340800 54.49
1092349200 54.50
1092355200 54.6465
1092357600 54.50
1092362400 54.48
1092370800 54.46
1092379200 54.45
1092384000 54.48
1092392400 54.47
1092400800 54.44
1092405600 54.47
1092414000 47.59
1092422400 54.47
1092427200 54.45
1092435600 54.43
1092441600 54.6219
1092444000 54.41
1092448800 54.43
1092457200 54.46
1092465600 54.42
1092470400 54.44
1092478800 54.45
1092487200 54.49
1092492000 54.48
1092500400 54.50
1092508800 54.52
1092513600 54.56
1092522000 54.56
1092528000 54.6084
1092530400 54.54
1092535200 54.55
1092543600 54.56
1092552000 54.57
1092556800 54.56
1092565200 54.54
1092573600 54.57
1092578400 54.55
1092586800 54.58
1092595200 54.54
1092600000 54.58
1092608400 54.49
1092614400 54.6839
1092616800 54.49
1092621600 54.47
1092630000 54.48
1092638400 54.47
1092643200 54.96
1092651600 54.47
1092660000 54.45
1092664800 54.45
1092673200 54.44
1092681600 54.46
1092686400 54.46
1092694800 54.45
1092700800 54.6069
1092703200 54.44
1092708000 54.45
1092716400 54.46
1092724800 54.46
1092729600 54.48
1092738000 54.47
1092746400 54.46
1092751200 54.47
1092759600 54.43
1092768000 54.48
1092772800 54.49
1092781200 54.42
1092787200 54.6206
1092789600 54.47
1092794400 54.53
1092802800 54.45
1092811200 54.46
1092824400 54.48
1092832800 54.47
1092837600 54.46
1092846000 54.46
1092854400 54.46
1092859200 54.49
1092867600 54.47
1092873600 54.6146
1092876000 54.47
1092880800 54.46
1092889200 54.51
1092897600 54.48
1092902400 54.47
1092910800 54.49
1092919200 54.52
1092924000 54.48
1092932400 54.47
1092940800 54.45
1092945600 54.50
1092954000 54.47
1092960000 54.6249
1092962400 54.44
1092967200 54.45
1092975600 54.48
1092984000 54.49
1092988800 54.47
1092997200 54.45
1093005600 54.46
1093010400 54.46
1093018800 54.45
1093027200 54.45
1093032000 54.47
1093040400 54.46
1093046400 54.6050
1093048800 54.47
1093053600 54.47
1093062000 54.45
1093070400 54.45
1093075200 54.45
1093083600 54.42
1093092000 54.44
1093096800 54.43
1093105200 54.41
1093113600 54.43
1093118400 54.45
1093126800 54.44
1093132800 54.5705
1093135200 54.44
1093140000 54.44
1093148400 54.43
1093156800 54.44
1093161600 54.45
1093170000 54.45
1093178400 54.43
1093183200 54.42
1093191600 54.42
1093200000 54.43
1093204800 54.45
1093213200 54.44
1093219200 54.5737
1093221600 54.44
1093226400 54.41
1093234800 54.44
1093243200 54.44
1093248000 54.41
1093256400 54.41
1093264800 54.44
1093269600 54.45
1093278000 54.44
1093286400 54.47
1093291200 54.47
1093299600 54.47
1093305600 54.6262
1093308000 54.46
1093312800 54.44
1093321200 54.42
1093329600 54.43
1093334400 54.43
1093342800 54.40
1093351200 54.41
1093356000 54.40
1093364400 54.40
1093372800 54.39
1093377600 54.41
1093386000 54.32
1093392000 54.5615
1093394400 54.39
1093399200 54.39
1093407600 54.41
1093416000 54.38
1093420800 54.36
1093429200 54.36
1093437600 54.35
1093442400 54.37
1093450800 54.37
1093459200 54.37
1093464000 54.40
1093472400 54.37
1093478400 54.5019
1093480800 54.35
1093485600 54.37
1093494000 54.40
1093502400 54.36
1093507200 54.35
1093515600 54.38
1093524000 54.39
1093528800 54.36
1093537200 54.32
1093545600 54.37
1093550400 54.38
1093558800 54.40
1093564800 54.5256
1093567200 54.35
1093580400 54.34
1093588800 54.35
1093593600 54.34
1093602000 54.44
1093610400 54.42
1093615200 54.42
1093623600 54.42
1093632000 54.42
1093636800 54.44
1093645200 54.43
1093651200 54.5750
1093653600 54.42
1093658400 54.43
1093666800 54.43
1093675200 54.42
1093680000 54.42
1093688400 54.43
1093696800 54.41
1093701600 54.43
1093710000 54.43
1093718400 54.45
1093723200 54.46
1093731600 54.46
1093737600 54.5868
1093740000 54.46
1093744800 54.46
1093753200 54.44
1093761600 54.46
1093766400 54.45
1093774800 54.44
1093783200 54.44
1093788000 54.35
1093796400 54.44
1093804800 54.41
1093809600 54.45
1093818000 54.46
1093824000 54.5849
1093826400 54.50
1093831200 54.52
1093839600 54.56
1093848000 54.55
1093852800 54.54
1093861200 54.55
1093869600 54.50
1093874400 54.54
1093882800 54.52
1093891200 54.54
1093896000 54.55
1093904400 54.56
1093910400 54.6868
1093912800 54.54
1093917600 54.54
1093926000 54.53
1093934400 54.49
1093939200 54.54
1093947600 54.50
1093956000 54.53
1093960800 54.47
1093969200 54.50
1093977600 54.49
1093982400 54.47
1093990800 54.45
1093996800 54.6346
1093999200 54.49
1094004000 54.48
1094012400 54.47
1094020800 54.43
1094025600 54.46
1094034000 54.44
1094042400 54.43
1094047200 54.47
1094055600 54.48
1094064000 54.49
1094068800 54.50
1094077200 54.47
1094083200 54.6048
1094085600 54.44
1094090400 54.46
1094098800 54.46
1094107200 54.47
1094112000 54.47
1094120400 54.44
1094128800 54.48
1094133600 54.44
1094142000 45.71
1094150400 54.46
1094155200 54.47
1094163600 54.46
1094169600 54.5991
1094172000 54.46
1094176800 54.46
1094185200 54.45
1094193600 54.45
1094198400 54.43
1094206800 54.44
1094215200 54.44
1094220000 54.44
1094228400 54.43
1094236800 54.43
1094241600 54.43
1094250000 54.42
1094256000 54.5812
1094258400 54.42
1094263200 54.42
1094271600 54.43
1094280000 54.40
1094284800 54.42
1094293200 54.42
1094301600 54.43
1094306400 54.42
1094314800 54.42
1094323200 54.43
1094328000 54.48
1094336400 54.44
1094342400 54.5697
1094344800 54.42
1094349600 54.41
1094358000 54.40
1094366400 54.40
1094371200 54.35
1094379600 54.42
1094388000 54.42
1094392800 54.42
1094401200 54.42
1094409600 54.42
1094414400 54.44
1094422800 54.44
1094428800 54.5661
1094431200 54.44
1094436000 54.41
1094444400 54.42
1094452800 54.41
1094457600 54.44
1094466000 54.43
1094474400 54.44
1094479200 54.44
1094487600 54.43
1094496000 54.45
1094500800 54.38
1094509200 54.46
1094515200 54.5876
1094517600 54.45
1094522400 54.47
1094530800 54.45
1094539200 54.47
1094544000 54.47
1094552400 54.42
1094560800 54.47
1094565600 54.48
1094574000 54.44
1094582400 54.53
1094587200 54.56
1094595600 54.58
1094601600 54.6196
1094604000 54.55
1094608800 54.55
1094617200 54.56
1094625600 54.55
1094630400 54.56
1094638800 54.57
1094647200 54.56
1094652000 54.54
1094660400 54.55
1094668800 54.53
1094673600 54.53
1094682000 54.54
1094688000 54.6837
1094690400 54.55
1094695200 54.54
1094703600 54.55
1094712000 54.58
1094716800 54.56
1094725200 54.56
1094733600 54.56
1094738400 54.59
1094746800 54.56
1094755200 54.57
1094760000 54.60
1094768400 54.57
1094774400 54.7099
1094776800 54.56
1094781600 54.54
1094790000 54.56
1094798400 54.56
1094803200 54.58
1094811600 54.56
1094820000 54.55
1094824800 54.55
1094833200 54.55
1094841600 54.57
1094846400 54.58
1094854800 54.58
1094860800 54.7055
1094863200 54.57
1094868000 54.56
1094876400 54.55
1094884800 54.54
1094889600 54.54
1094898000 54.54
1094906400 54.50
1094911200 54.52
1094919600 54.51
1094928000 54.52
1094932800 54.53
1094941200 54.53
1094947200 54.6608
1094949600 54.51
1094954400 54.52
1094962800 54.48
1094971200 54.46
1094976000 54.47
1094984400 54.48
1094992800 54.49
1094997600 54.49
1095006000 54.50
1095014400 54.50
1095019200 54.50
1095027600 54.50
1095033600 54.6368
1095036000 54.50
1095040800 54.51
1095049200 54.51
1095057600 54.51
1095062400 54.52
1095070800 54.52
1095079200 54.50
1095084000 54.51
1095092400 54.54
1095100800 54.53
1095105600 54.50
1095114000 54.53
1095120000 54.6588
1095122400 54.55
1095127200 54.54
1095135600 54.58
1095144000 54.05
1095148800 54.50
1095157200 54.53
1095165600 54.53
1095170400 54.50
1095178800 54.51
1095187200 54.51
1095192000 54.54
1095200400 54.53
1095206400 54.6472
1095208800 54.54
1095213600 54.53
1095222000 54.52
1095230400 54.37
1095235200 54.35
1095243600 54.36
1095252000 54.38
1095256800 54.36
1095265200 54.47
1095273600 54.49
1095278400 54.51
1095286800 54.49
1095292800 54.5395
1095295200 54.49
1095300000 54.49
1095308400 54.49
1095316800 54.50
1095321600 54.38
1095330000 54.49
1095338400 54.50
1095343200 54.50
1095351600 54.51
1095360000 54.52
1095364800 54.52
1095373200 54.56
1095379200 54.6271
1095381600 54.51
1095386400 54.51
1095394800 54.49
1095403200 54.54
1095408000 54.54
1095416400 54.54
1095424800 54.50
1095429600 54.52
1095438000 54.54
1095446400 54.53
1095451200 54.52
1095459600 54.52
1095465600 54.6738
1095468000 54.49
1095472800 54.47
1095481200 54.49
1095489600 54.53
1095494400 54.53
1095502800 54.55
1095511200 54.54
1095516000 54.54
1095524400 54.53
1095532800 54.51
1095537600 54.53
1095546000 54.54
1095552000 54.6803
1095554400 54.54
1095559200 54.56
1095567600 54.57
1095576000 54.56
1095580800 54.54
1095589200 54.53
1095597600 54.55
1095602400 54.55
1095610800 54.56
1095619200 54.55
1095624000 54.54
1095632400 54.59
1095638400 54.6667
1095640800 54.55
1095645600 54.54
1095654000 54.48
1095662400 54.52
1095667200 54.53
1095675600 54.55
1095684000 54.53
1095688800 54.53
1095697200 54.55
1095705600 54.54
1095710400 54.53
1095718800 54.52
1095724800 54.6865
1095727200 54.53
1095732000 54.54
1095740400 54.55
1095748800 54.53
1095753600 54.53
1095762000 54.54
1095770400 54.54
1095775200 54.55
1095783600 54.54
1095792000 54.54
1095796800 54.49
1095805200 54.59
1095811200 54.6883
1095813600 54.53
1095818400 54.56
1095826800 54.51
1095835200 54.50
1095840000 54.53
1095848400 54.50
1095856800 54.52
1095861600 54.53
1095870000 54.46
1095878400 54.52
1095883200 54.53
1095891600 54.54
1095897600 54.6527
1095900000 54.48
1095904800 54.55
1095913200 54.56
1095921600 54.55
1095926400 54.53
1095934800 54.51
1095943200 54.52
1095948000 54.53
1095956400 54.55
1095964800 54.54
1095969600 54.57
1095978000 54.56
1095984000 54.6718
1095986400 54.57
1095991200 54.57
1095999600 54.55
1096008000 54.57
1096012800 54.59
1096021200 54.59
1096029600 54.56
1096034400 54.59
1096042800 54.57
1096051200 54.60
1096056000 54.61
1096064400 54.57
1096070400 54.7265
1096072800 54.58
1096077600 54.50
1096086000 54.50
1096094400 54.51
1096099200 54.50
1096107600 54.52
1096116000 54.51
1096120800 54.51
1096129200 54.50
1096137600 54.50
1096142400 54.52
1096150800 54.50
1096156800 54.6498
1096159200 54.48
1096164000 54.52
1096172400 54.52
1096180800 54.50
1096185600 54.50
1096194000 54.49
1096202400 54.47
1096207200 54.48
1096215600 54.48
1096224000 54.49
1096228800 54.51
1096237200 54.51
1096243200 54.6313
1096245600 54.50
1096250400 54.51
1096258800 54.49
1096267200 54.48
1096272000 54.48
1096280400 54.51
1096288800 54.51
1096293600 54.49
1096302000 54.49
1096310400 54.48
1096315200 54.52
1096323600 54.51
1096329600 54.6427
1096332000 54.51
1096336800 54.50
1096345200 54.52
1096353600 54.51
1096358400 54.51
1096366800 54.52
1096375200 54.45
1096380000 54.49
1096388400 54.50
1096396800 54.51
1096401600 54.50
1096410000 54.53
1096416000 54.6354
1096418400 54.51
1096423200 54.53
1096431600 54.50
1096440000 54.51
1096444800 54.51
1096453200 54.47
1096461600 54.49
1096466400 54.48
1096474800 54.46
1096483200 54.48
1096488000 54.51
1096496400 54.51
1096502400 54.6305
1096504800 54.48
1096509600 54.47
1096518000 54.46
1096526400 54.47
1096531200 54.39
1096539600 54.40
1096548000 54.38
1096552800 54.41
1096561200 54.40
1096569600 54.41
1096574400 54.41
1096582800 54.40
1096588800 54.5588
1096591200 54.46
1096596000 54.48
1096604400 54.47
1096612800 54.48
1096617600 54.49
1096626000 54.48
1096634400 54.47
1096639200 54.49
1096647600 54.47
1096656000 54.47
1096660800 54.48
1096669200 54.48
1096675200 54.6139
1096677600 54.49
1096682400 54.44
1096690800 54.47
1096699200 54.45
1096704000 54.47
1096712400 54.48
1096720800 54.48
1096725600 54.47
1096734000 54.46
1096742400 54.46
1096747200 54.45
1096755600 54.45
1096761600 54.6179
1096764000 54.47
1096768800 54.47
1096777200 54.47
1096785600 54.46
1096790400 54.47
1096798800 54.44
1096807200 54.48
1096812000 54.48
1096820400 54.49
1096828800 54.48
1096833600 54.51
1096842000 54.47
1096848000 54.6336
1096850400 54.48
1096855200 54.47
1096863600 54.50
1096872000 54.48
1096876800 54.47
1096885200 54.49
1096893600 54.44
1096898400 54.49
1096906800 54.50
1096915200 54.49
1096920000 54.53
1096928400 54.49
1096934400 54.6330
1096936800 54.49
1096941600 54.48
1096950000 54.48
1096958400 54.51
1096963200 54.52
1096971600 54.50
1096980000 54.50
1096984800 54.52
1096993200 54.53
1097001600 54.53
1097006400 54.54
1097014800 54.54
1097020800 54.6578
1097023200 54.53
1097028000 54.51
1097036400 54.53
1097044800 54.56
1097049600 54.54
1097058000 54.54
1097066400 54.54
1097071200 54.59
1097079600 54.54
1097088000 54.55
1097092800 54.55
1097101200 54.55
1097107200 54.6817
1097109600 54.56
1097114400 54.55
1097122800 54.47
1097131200 54.55
1097136000 54.55
1097144400 54.54
1097152800 54.56
1097157600 54.54
1097166000 54.55
1097174400 54.55
1097179200 54.56
1097187600 54.57
1097193600 54.6828
1097196000 54.55
1097200800 54.56
1097209200 54.61
1097217600 54.58
1097222400 54.57
1097230800 54.57
1097239200 54.57
1097244000 54.58
1097252400 54.56
1097260800 54.55
1097265600 54.55
1097274000 54.52
1097280000 54.7162
1097282400 54.53
1097287200 54.53
1097295600 54.50
1097304000 54.55
1097308800 54.54
1097317200 54.55
1097325600 54.55
1097330400 54.53
1097338800 54.53
1097347200 54.54
1097352000 54.52
1097360400 54.53
1097366400 54.6822
1097368800 54.54
1097373600 54.54
1097382000 54.54
1097390400 54.54
1097395200 54.55
1097403600 54.56
1097412000 54.49
1097416800 54.50
1097425200 54.56
1097433600 54.54
1097438400 54.57
1097446800 54.54
1097452800 54.6481
1097455200 54.55
1097460000 54.56
1097468400 54.55
1097476800 54.61
1097481600 54.56
1097490000 54.58
1097498400 54.54
1097503200 54.56
1097511600 54.54
1097520000 54.56
1097524800 54.55
1097533200 54.55
1097539200 54.6913
1097541600 54.58
1097546400 54.56
1097554800 54.58
1097563200 54.57
1097568000 54.58
1097576400 54.57
1097584800 54.58
1097589600 54.59
1097598000 54.60
1097606400 54.57
1097611200 54.59
1097619600 54.60
1097625600 54.7160
1097628000 54.57
1097632800 54.57
1097641200 54.56
1097649600 54.57
1097654400 54.55
1097662800 54.57
1097671200 54.57
1097676000 54.57
1097684400 54.60
1097692800 54.60
1097697600 54.54
1097706000 54.57
1097712000 54.7182
1097714400 54.57
1097719200 54.47
1097727600 54.57
1097736000 54.57
1097740800 54.56
1097749200 54.57
1097757600 54.55
1097762400 54.54
1097770800 54.54
1097779200 54.60
1097784000 54.59
1097792400 54.58
1097798400 54.6823
1097800800 54.58
1097805600 54.62
1097814000 54.58
1097822400 54.61
1097827200 54.60
1097835600 54.60
1097844000 54.61
1097848800 54.60
1097857200 54.58
1097865600 54.61
1097870400 54.60
1097878800 54.60
1097884800 54.7424
1097887200 54.53
1097892000 54.54
1097900400 54.55
1097908800 54.55
1097913600 54.55
1097922000 54.57
1097930400 54.55
1097935200 54.54
1097943600 54.54
1097952000 54.55
1097956800 54.56
1097965200 54.68
1097971200 54.6905
1097973600 54.57
1097978400 54.55
1097986800 54.54
1097995200 54.56
1098000000 54.54
1098008400 54.53
1098016800 54.53
1098021600 54.55
1098030000 54.53
1098038400 54.54
1098043200 54.56
1098051600 54.57
1098057600 54.6799
1098060000 54.58
1098064800 54.57
1098073200 54.58
1098081600 54.57
1098086400 54.55
1098094800 54.55
1098103200 54.55
1098108000 54.54
1098116400 54.56
1098124800 54.58
1098129600 54.59
1098138000 54.56
1098144000 54.6858
1098146400 54.58
1098151200 54.59
1098159600 54.56
1098168000 54.55
1098172800 54.57
1098181200 54.56
1098189600 54.57
1098194400 54.54
1098202800 54.55
1098211200 54.55
1098216000 54.56
1098224400 54.55
1098230400 54.6943
1098232800 54.54
1098237600 54.55
1098246000 54.55
1098254400 54.57
1098259200 54.54
1098267600 54.56
1098276000 54.56
1098289200 54.87
1098297600 54.58
1098302400 54.56
1098310800 54.56
1098319200 54.55
1098324000 54.56
1098332400 54.51
1098340800 54.52
1098345600 54.52
1098354000 54.52
1098362400 54.49
1098367200 54.52
1098375600 54.52
1098384000 54.51
1098388800 54.52
1098397200 54.49
1098403200 54.6519
1098405600 54.48
1098410400 54.47
1098418800 54.50
1098427200 54.50
1098432000 54.47
1098440400 54.48
1098448800 54.48
1098453600 54.46
1098462000 54.46
1098470400 54.45
1098475200 54.45
1098483600 54.41
1098489600 54.6124
1098492000 54.39
1098496800 54.45
1098505200 54.45
1098513600 54.45
1098518400 54.45
1098526800 54.41
1098535200 54.42
1098540000 54.46
1098548400 54.44
1098556800 54.46
1098561600 54.46
1098570000 54.45
1098576000 54.6135
1098578400 54.45
1098583200 54.45
1098591600 54.45
1098600000 54.45
1098604800 54.46
1098613200 54.45
1098621600 54.44
1098626400 54.43
1098634800 54.45
1098643200 54.43
1098648000 54.47
1098656400 54.47
1098662400 54.5654
1098664800 54.48
1098669600 54.46
1098678000 54.50
1098686400 54.41
1098691200 54.50
1098699600 54.46
1098708000 54.49
1098712800 54.50
1098721200 54.50
1098729600 54.51
1098734400 54.51
1098742800 54.50
1098748800 54.6251
1098751200 54.47
1098756000 54.46
1098764400 54.52
1098772800 54.48
1098777600 54.47
1098786000 54.48
1098794400 54.48
1098799200 54.47
1098807600 54.20
1098816000 54.19
1098820800 54.19
1098829200 54.18
1098835200 54.6080
1098837600 54.18
1098842400 54.18
1098850800 54.17
1098859200 54.21
1098864000 54.19
1098872400 54.22
1098880800 54.19
1098885600 54.20
1098894000 54.19
1098902400 54.19
1098907200 54.23
1098915600 54.19
1098921600 54.3426
1098924000 54.18
1098928800 54.18
1098937200 54.19
1098945600 54.20
1098950400 54.17
1098958800 54.21
1098967200 54.20
1098972000 54.19
1098980400 54.18
1098988800 54.20
1098993600 54.21
1099002000 53.88
1099008000 54.3331
1099010400 55.37
1099015200 54.18
1099023600 54.18
1099032000 54.18
1099036800 54.18
1099045200 54.19
1099053600 54.22
1099058400 54.20
1099066800 54.21
1099075200 54.19
1099080000 54.22
1099088400 54.20
1099094400 54.3383
1099096800 54.20
1099101600 54.20
1099110000 54.19
1099118400 54.19
1099123200 54.19
1099131600 54.18
1099140000 54.17
1099144800 54.21
1099158000 54.19
1099162800 54.24
1099171200 54.20
1099179600 54.19
1099180800 54.3182
1099184400 54.20
1099192800 54.20
1099201200 54.21
1099206000 54.20
1099214400 54.20
1099222800 54.20
1099227600 54.19
1099236000 54.19
1099244400 54.18
1099249200 54.21
1099257600 54.18
1099266000 54.18
1099267200 54.3361
1099270800 54.19
1099279200 54.18
1099287600 54.19
1099292400 54.19
1099300800 54.19
1099309200 54.19
1099314000 54.19
1099322400 54.18
1099330800 54.18
1099335600 54.16
1099344000 54.17
1099352400 54.15
1099353600 54.3201
1099357200 54.19
1099365600 54.17
1099374000 54.16
1099378800 54.18
1099387200 54.23
1099395600 54.22
1099400400 54.22
1099408800 54.20
1099417200 54.21
1099422000 54.22
1099430400 54.22
1099438800 54.22
1099440000 54.3592
1099443600 54.22
1099452000 54.22
1099460400 54.25
1099465200 54.23
1099473600 54.42
1099482000 54.41
1099486800 54.40
1099495200 54.41
1099503600 54.40
1099508400 54.40
1099516800 54.40
1099525200 54.38
1099526400 54.5245
1099530000 55.44
1099538400 55.44
1099546800 55.34
1099551600 55.42
1099560000 55.42
1099568400 55.42
1099573200 55.41
1099581600 55.41
1099590000 55.40
1099594800 55.42
1099603200 55.38
1099611600 55.40
1099612800 55.5381
1099616400 55.41
1099624800 55.41
1099633200 55.38
1099638000 55.42
1099646400 55.41
1099654800 55.41
1099659600 55.41
1099668000 55.42
1099676400 55.41
1099681200 55.43
1099689600 55.41
1099698000 55.41
1099699200 55.5373
1099702800 55.42
1099711200 55.42
1099719600 55.42
1099724400 55.43
1099732800 55.42
1099741200 55.42
1099746000 55.42
1099754400 55.44
1099762800 55.36
1099767600 55.43
1099776000 55.40
1099784400 55.42
1099785600 55.5366
1099789200 55.45
1099797600 55.44
1099806000 55.43
1099810800 55.42
1099819200 55.43
1099827600 55.45
1099832400 54.38
1099840800 54.43
1099849200 54.66
1099854000 54.59
1099862400 54.68
1099870800 54.66
1099872000 54.5162
1099875600 54.64
1099892400 54.71
1099897200 54.69
1099905600 54.70
1099914000 54.69
1099918800 54.68
1099927200 54.69
1099935600 54.69
1099940400 54.70
1099948800 54.72
1099957200 54.65
1099958400 54.8245
1099962000 54.71
1099970400 54.72
1099978800 54.71
1099983600 54.73
1099992000 54.71
1100000400 54.72
1100005200 54.70
1100013600 54.71
1100022000 54.67
1100026800 54.68
1100035200 54.62
1100043600 54.64
1100044800 54.8228
1100048400 54.69
1100056800 54.68
1100065200 54.65
1100070000 54.66
1100078400 54.64
1100086800 54.66
1100091600 54.71
1100100000 54.67
1100108400 54.65
1100113200 54.65
1100121600 54.62
1100130000 54.64
1100131200 54.8457
1100134800 54.69
1100143200 54.68
1100151600 54.69
1100156400 54.69
1100164800 54.66
1100173200 54.67
1100178000 54.66
1100186400 54.66
1100194800 54.65
1100199600 54.72
1100208000 54.73
1100216400 54.70
1100217600 54.7906
1100221200 54.70
1100229600 54.70
1100238000 54.72
1100242800 54.70
1100251200 54.69
1100259600 54.69
1100264400 54.70
1100272800 54.68
1100281200 54.72
1100286000 54.71
1100294400 54.73
1100302800 54.71
1100304000 54.8403
1100307600 54.73
1100316000 54.72
1100324400 54.64
1100329200 54.72
1100337600 54.73
1100346000 54.73
1100350800 54.73
1100359200 54.73
1100367600 54.71
1100372400 54.81
1100380800 54.73
1100389200 54.72
1100390400 54.8628
1100394000 54.81
1100402400 54.76
1100410800 54.74
1100415600 54.71
1100424000 54.73
1100432400 54.70
1100437200 54.72
1100445600 54.74
1100454000 54.72
1100458800 54.70
1100467200 54.71
1100475600 54.68
1100476800 54.8614
1100480400 54.68
1100488800 54.77
1100497200 54.65
1100502000 54.68
1100510400 54.69
1100518800 54.67
1100523600 54.68
1100532000 54.74
1100540400 54.71
1100545200 54.73
1100553600 54.73
1100562000 54.70
1100563200 54.8117
1100566800 54.72
1100575200 54.70
1100583600 54.74
1100588400 54.69
1100596800 54.73
1100605200 54.70
1100610000 54.65
1100618400 54.69
1100626800 54.73
1100631600 54.71
1100640000 54.68
1100648400 54.69
1100649600 54.8296
1100653200 54.70
1100661600 54.71
1100670000 54.71
1100674800 54.71
1100683200 54.70
1100691600 54.72
1100696400 54.69
1100704800 54.71
1100713200 54.69
1100718000 54.70
1100726400 54.68
1100734800 54.71
1100736000 54.8291
1100739600 54.68
1100748000 54.71
1100756400 54.69
1100761200 54.70
1100769600 54.68
1100778000 54.71
1100782800 54.69
1100791200 54.68
1100799600 54.70
1100804400 54.70
1100812800 54.70
1100821200 54.69
1100822400 54.8260
1100826000 54.69
1100834400 54.70
1100842800 54.70
1100847600 54.71
1100856000 54.67
1100864400 54.69
1100869200 54.69
1100877600 54.69
1100886000 54.67
1100890800 54.68
1100899200 54.66
1100907600 54.67
1100908800 54.8190
1100912400 54.68
1100920800 54.68
1100929200 54.59
1100934000 54.67
1100942400 54.67
1100950800 54.68
1100955600 54.69
1100964000 54.69
1100972400 54.71
1100977200 54.66
1100985600 54.66
1100994000 54.68
1100995200 54.8183
1100998800 54.69
1101007200 54.70
1101015600 54.70
1101020400 54.69
1101028800 54.70
1101037200 54.65
1101042000 54.64
1101050400 54.65
1101058800 54.65
1101063600 54.66
1101072000 54.64
1101080400 54.62
1101081600 54.7763
1101085200 54.63
1101093600 54.63
1101102000 54.65
1101106800 54.65
1101115200 54.63
1101123600 54.74
1101128400 54.68
1101136800 54.70
1101145200 54.66
1101150000 54.70
1101158400 54.69
1101166800 54.66
1101168000 54.8197
1101171600 54.67
1101180000 54.66
1101188400 54.66
1101193200 54.70
1101201600 54.67
1101210000 54.69
1101214800 54.59
1101223200 54.66
1101231600 54.63
1101236400 54.70
1101244800 54.70
1101253200 54.67
1101254400 54.7877
1101258000 54.69
1101266400 54.67
1101274800 54.68
1101279600 54.70
1101288000 54.67
1101296400 54.66
1101301200 54.68
1101309600 54.67
1101318000 54.68
1101322800 54.71
1101331200 54.71
1101339600 54.71
1101340800 54.8193
1101344400 54.70
1101352800 54.67
1101361200 54.67
1101366000 54.70
1101374400 54.70
1101382800 54.69
1101387600 54.70
1101396000 54.69
1101404400 54.72
1101409200 54.71
1101417600 54.70
1101426000 54.69
1101427200 54.8309
1101430800 54.70
1101439200 54.69
1101447600 54.70
1101452400 54.69
1101460800 54.68
1101469200 54.65
1101474000 54.68
1101482400 54.67
1101490800 54.67
1101495600 54.69
1101504000 54.69
1101512400 54.67
1101513600 54.7980
1101517200 54.68
1101525600 54.67
1101534000 54.67
1101538800 54.68
1101547200 54.69
1101555600 54.69
1101560400 54.70
1101568800 54.68
1101577200 54.67
1101582000 54.71
1101590400 54.69
1101598800 54.73
1101600000 54.8164
1101603600 54.72
1101612000 54.70
1101620400 54.70
1101625200 54.69
1101633600 54.72
1101642000 54.71
1101646800 54.70
1101655200 54.69
1101663600 54.71
1101668400 54.72
1101676800 54.72
1101685200 54.72
1101686400 54.8281
1101690000 54.72
1101698400 54.72
1101706800 54.72
1101711600 54.75
1101720000 54.70
1101728400 54.76
1101733200 54.73
1101741600 54.76
1101750000 54.74
1101754800 54.74
1101763200 54.75
1101771600 54.73
1101772800 54.8675
1101776400 54.71
1101784800 54.75
1101793200 54.72
1101798000 54.73
1101806400 54.72
1101814800 54.69
1101819600 54.70
1101828000 54.70
1101836400 54.69
1101841200 54.70
1101849600 54.66
1101858000 54.64
1101859200 54.8219
1101862800 54.64
1101871200 54.62
1101879600 54.65
1101884400 54.65
1101892800 54.63
1101901200 54.65
1101906000 54.65
1101914400 54.62
1101922800 54.65
1101927600 54.66
1101936000 54.65
1101944400 54.63
1101945600 54.7809
1101949200 54.62
1101957600 54.77
1101966000 54.64
1101970800 54.56
1101979200 54.62
1101987600 54.63
1101992400 54.63
1102000800 54.64
1102009200 54.60
1102014000 54.64
1102022400 54.63
1102030800 54.63
1102032000 54.7507
1102035600 54.63
1102044000 54.62
1102052400 54.62
1102057200 54.60
1102065600 54.64
1102074000 54.64
1102078800 54.63
1102087200 54.63
1102095600 54.64
1102100400 54.59
1102108800 54.63
1102117200 54.62
1102118400 54.7558
1102122000 54.62
1102130400 54.65
1102138800 54.60
1102143600 54.61
1102152000 54.63
1102160400 54.62
1102165200 54.62
1102173600 54.62
1102182000 54.62
1102186800 54.62
1102195200 54.60
1102203600 54.60
1102204800 54.7546
1102208400 54.60
1102216800 54.58
1102225200 54.61
1102230000 54.63
1102238400 54.63
1102246800 54.69
1102251600 54.63
1102260000 54.64
1102268400 54.63
1102273200 54.62
1102281600 54.64
1102290000 54.53
1102291200 54.7519
1102294800 54.64
1102303200 54.63
1102311600 54.63
1102316400 54.65
1102324800 54.65
1102333200 54.66
1102338000 54.67
1102346400 54.62
1102354800 54.70
1102359600 56.98
1102368000 54.67
1102376400 54.67
1102377600 54.7835
1102381200 54.66
1102389600 54.63
1102398000 54.65
1102402800 54.65
1102411200 54.64
1102419600 54.68
1102424400 54.61
1102432800 54.69
1102441200 54.69
1102446000 54.67
1102454400 54.69
1102462800 54.70
1102464000 54.8001
1102467600 54.68
1102476000 54.70
1102484400 54.68
1102489200 54.70
1102497600 54.70
1102506000 54.67
1102510800 54.68
1102519200 54.68
1102527600 54.68
1102532400 54.67
1102540800 54.68
1102549200 54.67
1102550400 54.8174
1102554000 54.69
1102562400 54.69
1102570800 54.68
1102575600 54.73
1102584000 54.69
1102592400 54.69
1102597200 54.71
1102605600 54.69
1102614000 54.70
1102618800 54.70
1102627200 54.68
1102635600 54.72
1102636800 54.8296
1102640400 54.71
1102648800 54.69
1102657200 54.69
1102662000 54.68
1102670400 54.70
1102678800 54.67
1102683600 54.69
1102692000 54.67
1102700400 54.69
1102705200 54.69
1102713600 54.68
1102722000 54.69
1102723200 54.8121
1102726800 54.67
1102735200 54.68
1102743600 54.68
1102748400 54.69
1102756800 54.69
1102765200 54.67
1102770000 54.68
1102778400 54.67
1102786800 54.65
1102791600 54.68
1102800000 54.68
1102808400 54.69
1102809600 54.8065
1102813200 54.68
1102821600 54.68
1102830000 54.65
1102834800 54.68
1102843200 54.67
1102851600 54.67
1102856400 54.67
1102864800 54.68
1102873200 54.67
1102878000 54.70
1102886400 54.70
1102894800 54.70
1102896000 54.8102
1102899600 54.69
1102908000 54.69
1102916400 54.67
1102921200 54.68
1102929600 54.71
1102938000 54.67
1102942800 54.68
1102951200 54.67
1102959600 54.70
1102964400 54.65
1102972800 54.71
1102981200 54.70
1102982400 54.8107
1102986000 54.72
1102994400 54.67
1103002800 54.71
1103007600 54.70
1103016000 54.72
1103024400 54.69
1103029200 54.67
1103037600 54.68
1103046000 54.71
1103050800 54.67
1103059200 54.68
1103067600 54.69
1103068800 54.8076
1103072400 54.69
1103080800 54.67
1103089200 54.68
1103094000 54.66
1103102400 54.67
1103110800 54.67
1103115600 54.68
1103124000 54.73
1103132400 54.69
1103137200 54.68
1103145600 54.69
1103154000 54.68
1103155200 54.7983
1103158800 54.69
1103167200 54.69
1103175600 54.69
1103180400 54.69
1103188800 54.65
1103197200 54.67
1103202000 54.64
1103210400 54.65
1103218800 54.65
1103223600 54.68
1103232000 54.66
1103240400 54.65
1103241600 54.7812
1103245200 54.67
1103253600 54.65
1103262000 54.67
1103266800 54.65
1103275200 54.66
1103283600 54.65
1103288400 54.63
1103296800 54.64
1103305200 54.63
1103310000 54.65
1103318400 54.65
1103326800 54.66
1103328000 54.7654
1103331600 54.62
1103340000 54.63
1103348400 54.64
1103353200 54.62
1103361600 54.64
1103370000 54.64
1103374800 54.59
1103383200 54.63
1103391600 54.58
1103396400 54.62
1103404800 54.64
1103413200 54.64
1103414400 54.7551
1103418000 54.65
1103426400 54.65
1103434800 54.63
1103439600 54.62
1103448000 54.63
1103456400 54.62
1103461200 54.62
1103469600 54.62
1103478000 54.65
1103482800 54.65
1103491200 54.62
1103499600 54.61
1103500800 54.7561
1103504400 54.61
1103512800 54.62
1103521200 54.64
1103526000 54.63
1103534400 54.63
1103542800 54.64
1103547600 54.65
1103556000 54.61
1103564400 54.65
1103569200 54.65
1103577600 54.64
1103586000 54.66
1103587200 54.7703
1103590800 54.56
1103599200 54.65
1103607600 54.66
1103612400 54.63
1103620800 54.61
1103629200 54.63
1103634000 54.63
1103642400 54.65
1103650800 54.66
1103655600 54.71
1103664000 54.63
1103672400 54.65
1103673600 54.7658
1103677200 54.64
1103685600 54.65
1103694000 54.65
1103698800 54.64
1103707200 54.65
1103715600 54.67
1103720400 54.66
1103728800 54.65
1103737200 54.65
1103742000 54.68
1103750400 54.67
1103758800 54.65
1103760000 54.7845
1103763600 54.65
1103772000 54.63
1103780400 54.64
1103785200 54.63
1103793600 54.64
1103802000 54.62
1103806800 54.63
1103815200 53.61
1103823600 54.65
1103828400 54.65
1103836800 54.64
1103845200 54.59
1103846400 54.7582
1103850000 54.65
1103858400 54.60
1103866800 54.59
1103871600 54.59
1103880000 54.56
1103888400 54.65
1103893200 54.62
1103901600 54.69
1103910000 54.66
1103914800 54.67
1103923200 54.64
1103931600 54.65
1103932800 54.7619
1103936400 54.67
1103944800 54.65
1103953200 54.66
1103958000 54.65
1103966400 54.65
1103974800 54.66
1103979600 54.66
1103988000 54.65
1103996400 54.66
1104001200 54.67
1104009600 54.68
1104018000 54.67
1104019200 54.7765
1104022800 54.68
1104031200 54.67
1104039600 54.67
1104044400 54.69
1104052800 54.69
1104061200 54.67
1104066000 54.66
1104074400 54.65
1104082800 54.67
1104087600 54.66
1104096000 54.66
1104104400 54.65
1104105600 54.7891
1104109200 54.64
1104117600 54.66
1104126000 54.61
1104130800 54.61
1104139200 54.61
1104147600 54.62
1104152400 54.60
1104160800 54.59
1104169200 54.59
1104174000 54.61
1104182400 54.62
1104190800 54.60
1104192000 54.7288
1104195600 54.60
1104204000 54.60
1104212400 54.62
1104217200 54.62
1104225600 52.43
1104234000 54.59
1104238800 54.59
1104247200 54.63
1104255600 54.61
1104260400 54.60
1104268800 54.60
1104277200 54.56
1104278400 54.7114
1104282000 54.59
1104290400 54.59
1104298800 54.58
1104303600 54.58
1104312000 54.59
1104320400 54.55
1104325200 54.57
1104333600 54.55
1104342000 54.57
1104346800 54.60
1104355200 54.60
1104363600 54.59
1104364800 54.6920
1104368400 54.58
1104376800 54.56
1104385200 54.59
1104390000 54.57
1104398400 54.59
1104406800 54.57
1104411600 54.60
1104420000 54.56
1104428400 54.60
1104433200 54.58
1104441600 54.59
1104450000 54.60
1104451200 54.7149
1104454800 54.58
1104463200 54.60
1104471600 54.59
1104476400 54.56
1104484800 54.57
1104493200 54.57
1104498000 54.56
1104506400 54.57
1104514800 54.57
1104519600 54.57
1104528000 54.58
1104536400 54.57
1104537600 54.6943
1104541200 54.58
1104549600 54.57
1104558000 54.57
1104562800 54.56
1104571200 54.57
1104579600 54.55
1104584400 54.55
1104592800 54.56
1104601200 54.56
1104606000 54.57
1104614400 54.56
1104622800 54.56
1104624000 54.6753
1104627600 54.54
1104636000 54.54
1104644400 54.56
1104649200 54.55
1104657600 54.56
1104666000 54.55
1104670800 54.55
1104679200 54.57
1104687600 54.54
1104692400 54.57
1104700800 54.56
1104709200 54.57
1104710400 54.6822
1104714000 54.57
1104722400 54.56
1104730800 54.57
1104735600 54.59
1104744000 54.55
1104752400 54.55
1104757200 54.54
1104765600 54.51
1104774000 54.55
1104778800 54.57
1104787200 54.56
1104795600 54.53
1104796800 54.6610
1104800400 54.54
1104808800 54.54
1104817200 54.55
1104822000 54.55
1104830400 54.54
1104838800 54.54
1104843600 54.49
1104852000 54.54
1104860400 54.53
1104865200 54.55
1104873600 54.55
1104882000 54.54
1104883200 54.6533
1104886800 54.53
1104895200 54.53
1104903600 54.53
1104908400 54.52
1104916800 54.51
1104925200 54.54
1104930000 54.53
1104938400 54.52
1104946800 54.53
1104951600 54.55
1104960000 54.58
1104968400 54.57
1104969600 54.6512
1104973200 54.57
1104981600 54.57
1104990000 54.57
1104994800 54.57
1105003200 54.56
1105011600 54.55
1105016400 54.57
1105024800 54.56
1105033200 54.56
1105038000 54.57
1105046400 54.59
1105054800 54.58
1105056000 54.6962
1105059600 54.56
1105068000 54.54
1105076400 54.56
1105081200 54.54
1105089600 54.55
1105098000 54.54
1105102800 54.54
1105111200 54.53
1105119600 54.54
1105124400 54.56
1105132800 54.58
1105141200 54.58
1105142400 54.6719
1105146000 54.59
1105154400 54.60
1105162800 54.59
1105167600 54.56
1105176000 54.55
1105184400 54.53
1105189200 54.53
1105197600 54.51
1105206000 54.56
1105210800 54.58
1105219200 54.55
1105227600 54.55
1105228800 54.6775
1105232400 54.55
1105240800 54.54
1105249200 54.56
1105254000 54.56
1105262400 54.54
1105270800 54.56
1105275600 54.56
1105284000 54.56
1105292400 54.58
1105297200 54.58
1105305600 54.58
1105314000 54.59
1105315200 54.6845
1105318800 54.59
1105327200 54.57
1105335600 54.59
1105340400 54.67
1105348800 54.64
1105357200 54.68
1105362000 54.66
1105370400 54.68
1105378800 54.74
1105383600 54.72
1105392000 54.45
1105400400 54.45
1105401600 54.7995
1105405200 54.42
1105413600 54.44
1105422000 54.32
1105426800 54.45
1105435200 54.45
1105443600 54.45
1105448400 54.46
1105456800 54.76
1105465200 54.73
1105470000 54.76
1105478400 54.76
1105486800 54.76
1105488000 54.5837
1105491600 54.70
1105500000 54.72
1105508400 54.71
1105513200 54.70
1105521600 54.72
1105530000 54.64
1105534800 54.71
1105543200 54.70
1105551600 54.69
1105556400 54.70
1105564800 54.69
1105573200 54.68
1105574400 54.8447
1105578000 54.69
1105586400 54.69
1105594800 54.69
1105599600 54.69
1105608000 54.66
1105616400 54.68
1105621200 54.68
1105629600 54.67
1105638000 54.69
1105642800 54.70
1105651200 54.70
1105659600 54.75
1105660800 54.8121
1105664400 54.71
1105672800 54.71
1105681200 54.71
1105686000 54.71
1105694400 54.71
1105702800 54.71
1105707600 54.71
1105716000 54.71
1105724400 54.72
1105729200 54.70
1105737600 54.67
1105746000 54.68
1105747200 54.8367
1105750800 54.71
1105759200 54.71
1105767600 54.72
1105772400 54.70
1105780800 54.68
1105789200 54.71
1105794000 54.69
1105802400 54.70
1105810800 54.70
1105815600 54.70
1105824000 54.68
1105832400 54.69
1105833600 54.8271
1105837200 54.69
1105845600 54.70
1105854000 54.72
1105858800 54.74
1105867200 54.70
1105875600 54.71
1105880400 54.68
1105888800 54.69
1105897200 54.71
1105902000 54.69
1105910400 54.71
1105918800 54.68
1105920000 54.8299
1105923600 54.68
1105932000 54.66
1105940400 54.68
1105945200 54.57
1105953600 54.70
1105962000 54.70
1105966800 54.72
1105975200 54.71
1105983600 54.68
1105988400 54.72
1105996800 54.69
1106005200 54.71
1106006400 54.8463
1106010000 54.70
1106018400 54.71
1106026860 54.74
1106031600 54.70
1106040000 54.76
1106048400 54.73
1106053200 54.72
1106061600 54.72
1106070000 54.69
1106074800 54.70
1106083200 54.70
1106091600 54.70
1106092800 54.8650
1106096400 54.71
1106104800 54.71
1106113200 54.70
1106118000 54.71
1106126400 54.71
1106134800 54.70
1106139600 54.69
1106148000 54.71
1106156400 54.69
1106161200 54.70
1106169600 54.74
1106178000 54.74
1106179200 54.8250
1106182800 54.72
1106191200 54.72
1106199600 54.72
1106204400 54.72
1106212800 54.86
1106221200 54.85
1106226000 54.89
1106234400 54.86
1106242800 54.86
1106247600 54.90
1106256000 54.88
1106264400 54.88
1106265600 55.0202
1106269200 54.88
1106277600 54.89
1106286000 54.90
1106290800 54.86
1106299200 54.84
1106307600 54.74
1106312400 54.74
1106320800 54.72
1106329200 54.74
1106334000 54.74
1106342400 54.74
1106350800 54.74
1106352000 54.8691
1106355600 54.73
1106364000 54.75
1106372400 54.73
1106377200 54.76
1106385600 54.73
1106394000 54.71
1106398800 54.71
1106407200 54.73
1106415600 54.75
1106420400 54.74
1106428800 54.72
1106437200 54.72
1106438400 54.8414
1106442000 54.69
1106450400 54.73
1106458800 54.73
1106463600 54.70
1106472000 54.73
1106480400 54.73
1106485200 54.74
1106493600 54.72
1106502000 54.72
1106506800 54.74
1106515200 54.74
1106523600 54.73
1106524800 54.8557
1106528400 54.72
1106536800 54.70
1106545200 54.74
1106550000 54.71
1106558400 54.71
1106566800 54.71
1106571600 54.71
1106580000 54.72
1106588400 54.78
1106593200 54.70
1106601600 54.66
1106610000 54.66
1106611200 54.8382
1106614800 54.66
1106623200 54.67
1106631600 54.67
1106636400 54.67
1106644800 54.66
1106653200 54.66
1106658000 54.65
1106666400 54.62
1106674800 54.65
1106679600 54.65
1106688000 54.62
1106696400 54.65
1106697600 54.7710
1106701200 54.66
1106709600 54.64
1106718000 54.65
1106722800 54.64
1106731200 54.64
1106739600 54.64
1106744400 54.64
1106752800 54.60
1106761200 54.62
1106766000 54.60
1106774400 54.64
1106782800 54.64
1106784000 54.7701
1106787600 54.62
1106796000 54.65
1106804400 54.64
1106809200 54.65
1106817600 54.63
1106826000 54.64
1106830800 54.64
1106839200 54.62
1106847600 54.62
1106852400 54.63
1106860800 54.62
1106869200 54.60
1106870400 54.7728
1106874000 54.62
1106882400 54.59
1106890800 54.62
1106895600 54.64
1106904000 54.64
1106912400 54.64
1106917200 54.63
1106925600 54.60
1106934000 54.64
1106938800 54.66
1106947200 41.64
1106955600 54.62
1106956800 54.7804
1106960400 54.66
1106968800 54.63
1106977200 54.66
1106982000 54.65
1106990400 54.64
1106998800 54.66
1107003600 54.64
1107012000 54.63
1107020400 54.64
1107025200 54.65
1107033600 54.66
1107042000 54.64
1107043200 54.7713
1107046800 54.64
1107055200 54.65
1107063600 54.65
1107068400 54.65
1107076800 54.65
1107085200 54.65
1107090000 54.64
1107098400 54.65
1107106800 54.65
1107111600 54.67
1107120000 54.66
1107128400 54.67
1107129600 54.7755
1107133200 54.67
1107141600 54.67
1107150000 54.66
1107154800 54.65
1107163200 54.67
1107171600 54.66
1107176400 54.68
1107184800 54.69
1107193200 54.69
1107198000 54.70
1107206400 54.71
1107214800 54.69
1107216000 54.8040
1107219600 54.69
1107228000 54.67
1107236400 54.68
1107241200 54.69
1107249600 54.70
1107258000 54.69
1107262800 54.73
1107271200 54.69
1107279600 54.68
1107284400 54.71
1107292800 54.70
1107301200 54.67
1107302400 54.8012
1107306000 54.71
1107314400 54.67
1107322800 54.70
1107327600 54.67
1107336000 54.65
1107344400 54.65
1107349200 54.69
1107357600 54.64
1107366000 54.68
1107370800 54.66
1107379200 54.70
1107387600 54.68
1107388800 54.8053
1107392400 54.69
1107400800 54.69
1107409200 54.69
1107414000 54.69
1107422400 54.67
1107430800 54.67
1107435600 54.68
1107444000 54.67
1107452400 54.69
1107457200 54.69
1107465600 54.71
1107474000 54.68
1107475200 54.8073
1107478800 54.70
1107487200 54.69
1107495600 54.67
1107500400 54.67
1107508800 54.69
1107517200 54.68
1107522000 54.69
1107530400 54.66
1107538800 54.68
1107543600 54.71
1107552000 54.65
1107560400 54.68
1107561600 54.8047
1107565200 54.69
1107573600 54.69
1107582000 54.69
1107586800 54.74
1107595200 54.73
1107603600 54.71
1107608400 54.71
1107616800 54.70
1107625200 54.74
1107630000 54.76
1107638400 54.75
1107646800 54.75
1107648000 54.8412
1107651600 54.72
1107660000 54.72
1107668400 54.73
1107673200 54.73
1107681600 54.73
1107690000 54.73
1107694800 54.72
1107703200 54.73
1107711600 54.68
1107716400 54.74
1107724800 54.73
1107733200 54.72
1107734400 54.8511
1107738000 54.75
1107746400 54.73
1107754800 54.74
1107759600 54.76
1107768000 54.73
1107776400 54.98
1107781200 55.00
1107789600 55.02
1107798000 55.01
1107802800 55.00
1107811200 54.98
1107819600 54.98
1107820800 55.1207
1107824400 54.99
1107832800 54.98
1107841200 54.94
1107846000 54.99
1107854400 55.05
1107862800 55.01
1107867600 55.07
1107876000 55.07
1107884400 55.07
1107889200 55.08
1107897600 55.00
1107906000 55.07
1107907200 55.1918
1107910800 55.07
1107919200 55.07
1107927600 55.05
1107932400 55.04
1107940800 55.03
1107949200 55.05
1107954000 55.06
1107962400 55.06
1107970800 55.05
1107975600 55.06
1107984000 54.97
1107992400 55.02
1107993600 55.1900
1107997200 55.07
1108005600 55.06
1108014000 55.08
1108018800 55.09
1108027200 54.73
1108035600 54.67
1108040400 54.74
1108048800 54.73
1108057200 54.74
1108062000 54.73
1108070400 54.69
1108078800 54.70
1108080000 54.8516
1108083600 54.68
1108092000 54.67
1108100400 54.66
1108105200 54.68
1108113600 54.67
1108122000 54.68
1108126800 54.67
1108135200 54.67
1108143600 54.67
1108148400 54.67
1108156800 54.69
1108165200 54.68
1108166400 54.7999
1108170000 54.66
1108178400 54.67
1108186800 54.65
1108191600 54.67
1108200000 54.66
1108208400 54.67
1108213200 54.66
1108221600 54.63
1108230000 54.65
1108234800 54.67
1108243200 54.63
1108251600 54.65
1108252800 54.7849
1108256400 54.66
1108264800 54.64
1108273200 54.63
1108278000 54.63
1108286400 54.60
1108294800 54.61
1108299600 54.61
1108308000 54.60
1108316400 54.60
1108321200 54.66
1108329600 54.61
1108338000 54.68
1108339200 54.7259
1108342800 54.69
1108351200 54.70
1108359600 54.69
1108364400 54.65
1108372800 54.67
1108381200 54.68
1108386000 54.64
1108394400 54.66
1108402800 54.67
1108407600 54.66
1108416000 54.69
1108424400 54.68
1108425600 54.7957
1108429200 54.69
1108437600 54.69
1108446000 54.65
1108450800 54.72
1108459200 54.67
1108467600 54.67
1108472400 54.68
1108480800 54.67
1108489200 54.66
1108494000 54.69
1108502400 54.68
1108510800 54.68
1108512000 54.8088
1108515600 54.66
1108524000 54.66
1108532400 54.66
1108537200 54.66
1108545600 54.69
1108554000 54.68
1108558800 54.66
1108567200 54.68
1108575600 54.67
1108580400 54.69
1108588800 54.68
1108597200 54.69
1108598400 54.8026
1108602000 54.70
1108610400 54.71
1108618800 54.70
1108623600 54.67
1108632000 54.68
1108640400 54.70
1108645200 54.69
1108653600 54.70
1108662000 54.68
1108666800 54.70
1108675200 54.68
1108683600 54.73
1108684800 54.8198
1108688400 54.73
1108696800 54.71
1108705200 54.70
1108710000 54.72
1108718400 54.69
1108726800 54.70
1108731600 54.72
1108740000 54.71
1108748400 54.73
1108753200 54.71
1108761660 54.70
1108770000 54.69
1108771200 54.8423
1108774800 54.70
1108783200 54.69
1108791600 54.69
1108796400 54.68
1108804800 54.69
1108813200 54.69
1108818000 54.70
1108826400 54.71
1108834800 54.70
1108839600 54.69
1108848000 54.71
1108856400 54.71
1108857600 54.8380
1108861200 54.72
1108869600 53.72
1108878000 54.72
1108882800 54.71
1108891200 54.72
1108899600 54.71
1108904400 54.71
1108912800 54.71
1108921200 54.72
1108926000 54.72
1108934400 54.71
1108942800 54.70
1108944000 54.8479
1108947600 54.70
1108956000 54.70
1108964400 54.70
1108969200 54.69
1108977600 54.70
1108986000 54.70
1108990800 54.69
1108999200 54.70
1109007600 54.70
1109012400 54.70
1109020800 54.71
1109029200 54.69
1109030400 54.8127
1109034000 54.70
1109042400 54.69
1109050800 54.69
1109055600 54.67
1109064000 54.68
1109072400 54.65
1109077200 54.66
1109085600 54.65
1109094000 54.64
1109098800 54.63
1109107200 54.70
1109115600 54.67
1109116800 54.7874
1109120400 54.68
1109128800 54.66
1109137200 54.69
1109142000 54.66
1109150400 54.67
1109158800 54.65
1109163600 54.71
1109172000 54.67
1109180400 54.66
1109185200 54.68
1109193600 54.67
1109202000 54.67
1109203200 54.8108
1109206800 54.66
1109215200 54.66
1109223600 54.66
1109228400 54.66
1109236800 54.67
1109245200 54.66
1109250000 54.64
1109258400 54.65
1109266800 54.66
1109271600 54.66
1109280000 54.69
1109288400 54.67
1109289600 54.7985
1109293200 54.63
1109301600 54.67
1109310000 55.37
1109314800 54.64
1109323200 54.63
1109331600 54.61
1109336400 54.63
1109344800 54.63
1109353200 54.63
1109358000 54.68
1109366400 54.62
1109374800 54.61
1109376000 54.7534
1109379600 54.62
1109388000 54.63
1109396400 54.62
1109401200 54.61
1109409600 54.61
1109418000 54.63
1109422800 54.63
1109431200 54.63
1109439600 54.62
1109444400 54.64
1109452800 54.65
1109461200 54.64
1109462400 54.7471
1109466000 54.63
1109474400 54.64
1109482800 54.64
1109487600 54.62
1109496000 54.65
1109504400 54.66
1109509200 54.65
1109517600 54.66
1109526000 54.67
1109530800 54.67
1109539200 54.66
1109547600 54.67
1109548800 54.7547
1109552400 54.66
1109560800 54.65
1109569200 54.66
1109574000 54.66
1109582400 54.63
1109590800 54.65
1109595600 54.65
1109604000 54.61
1109612400 54.64
1109617200 54.65
1109625600 54.63
1109634000 54.62
1109635200 54.7716
1109638800 54.59
1109647200 54.63
1109655600 54.62
1109660400 54.59
1109668800 54.61
1109677200 54.62
1109682000 54.63
1109690400 54.62
1109698800 54.61
1109703600 54.61
1109712000 54.59
1109720400 54.60
1109721600 54.7466
1109725200 54.61
1109733600 54.59
1109742000 54.62
1109746800 54.58
1109755200 54.62
1109763600 54.61
1109768400 54.61
1109776800 54.61
1109785200 54.61
1109790000 54.58
1109798400 54.63
1109806800 54.63
1109808000 54.7334
1109811600 54.58
1109820000 54.60
1109828400 54.56
1109833200 54.62
1109841600 54.61
1109850000 54.60
1109854800 54.59
1109863200 54.62
1109871600 54.61
1109876400 54.61
1109884800 54.59
1109893200 54.58
1109894400 54.7261
1109898000 54.60
1109906400 55.55
1109914800 54.58
1109919600 54.56
1109928000 54.56
1109936400 54.55
1109941200 54.55
1109949600 54.55
1109958000 54.56
1109962800 54.52
1109971200 54.54
1109979600 54.57
1109980800 54.6822
1109984400 54.56
1109992800 54.55
1110001200 54.58
1110006000 54.56
1110014400 54.57
1110022800 54.57
1110027600 54.59
1110036000 54.58
1110044400 54.57
1110049200 54.58
1110057600 54.57
1110066000 54.59
1110067200 54.7052
1110070800 54.57
1110079200 54.59
1110087600 54.61
1110092400 54.60
1110100800 54.61
1110109200 54.61
1110114000 54.60
1110122400 54.61
1110130800 54.60
1110135600 54.60
1110144000 54.61
1110152400 54.61
1110153600 54.7190
1110157200 54.61
1110165600 54.62
1110174000 54.62
1110178800 54.58
1110187200 54.59
1110195600 54.60
1110200400 54.64
1110208800 54.62
1110217200 54.61
1110222000 54.58
1110230400 54.58
1110238800 54.60
1110240000 54.7372
1110265200 54.61
1110273600 54.60
1110282000 54.60
1110286800 54.56
1110295200 54.59
1110303600 54.59
1110308400 54.58
1110316800 54.59
1110325200 54.59
1110326400 54.7284
1110330000 54.63
1110338400 54.62
1110346800 54.62
1110351600 54.63
1110360000 54.62
1110368400 54.61
1110373200 54.61
1110381600 54.62
1110390000 54.62
1110394800 54.63
1110403200 54.62
1110411600 54.59
1110412800 54.7315
1110416400 54.60
1110424800 54.60
1110433200 54.58
1110438000 54.50
1110446400 54.49
1110454800 54.50
1110459600 54.49
1110468000 54.50
1110476400 54.50
1110481200 54.50
1110489600 54.46
1110498000 54.47
1110499200 54.6174
1110502800 54.49
1110511200 54.48
1110519600 54.48
1110524400 54.48
1110532800 54.46
1110541200 54.46
1110546000 54.48
1110554400 54.47
1110562800 54.47
1110567600 54.49
1110576000 54.47
1110584400 54.47
1110585600 54.5977
1110589200 54.47
1110597600 54.46
1110606000 54.46
1110610800 54.42
1110619200 54.44
1110627600 54.43
1110632400 54.44
1110640800 54.43
1110649200 54.44
1110654000 54.45
1110662400 54.41
1110670800 54.40
1110672000 54.5648
1110675600 54.42
1110684000 54.44
1110692400 54.44
1110697200 54.43
1110705600 54.44
1110714000 54.45
1110718800 54.46
1110727200 54.45
1110735600 54.47
1110740400 54.47
1110748800 54.47
1110757200 54.47
1110758400 54.5805
1110762000 54.43
1110770400 54.43
1110778800 54.43
1110783600 54.43
1110792000 54.44
1110800400 54.44
1110805200 54.44
1110813600 54.44
1110822000 54.44
1110826800 54.44
1110835200 54.43
1110843600 54.45
1110844800 54.5560
1110848400 54.44
1110856800 54.44
1110865200 54.46
1110870000 54.45
1110878400 54.45
1110886800 54.45
1110891600 54.44
1110900000 54.45
1110908400 54.45
1110913200 54.47
1110921600 54.46
1110930000 54.47
1110931200 54.5612
1110934800 54.46
1110943200 54.47
1110951600 54.49
1110956400 54.49
1110964800 54.49
1110973200 54.49
1110978000 54.49
1110986400 54.48
1110994800 54.49
1110999600 54.50
1111008000 54.50
1111016400 54.48
1111017600 54.6105
1111021200 54.49
1111029600 54.49
1111038000 54.49
1111042800 54.49
1111051200 54.49
1111059600 54.49
1111064400 54.51
1111072800 54.50
1111081200 54.48
1111086000 54.49
1111094400 54.47
1111102800 54.48
1111104000 54.6363
1111107600 54.47
1111116000 54.50
1111124400 54.50
1111129200 54.50
1111137600 54.48
1111146000 54.47
1111150800 54.47
1111159200 54.49
1111167600 54.51
1111172400 54.36
1111180800 54.34
1111189200 54.35
1111190400 54.5977
1111194000 54.36
1111202400 54.36
1111210800 54.36
1111215600 54.37
1111224000 54.37
1111232400 54.37
1111237200 54.38
1111245600 54.36
1111254000 54.37
1111258800 54.38
1111267200 54.36
1111275600 54.32
1111276800 54.4969
1111280400 54.34
1111288800 54.20
1111297200 54.34
1111302000 54.34
1111310400 54.33
1111318800 54.35
1111323600 54.33
1111332000 54.34
1111340400 54.34
1111345200 54.36
1111353600 54.37
1111362000 54.36
1111363200 54.4473
1111366800 54.36
1111375200 54.34
1111383600 54.39
1111388400 54.36
1111396800 54.34
1111405200 54.47
1111410000 54.46
1111418400 54.47
1111426800 54.48
1111431600 54.49
1111440000 54.49
1111448400 54.55
1111449600 54.5891
1111453200 54.50
1111461600 54.49
1111470000 54.51
1111474800 54.49
1111483200 54.51
1111491600 54.48
1111496400 54.48
1111504800 54.47
1111513200 54.49
1111518000 54.49
1111526400 54.43
1111534800 54.46
1111536000 54.5997
1111539600 54.46
1111548000 54.47
1111556460 54.46
1111561200 54.46
1111569600 54.47
1111578000 54.48
1111582800 54.48
1111591200 54.48
1111599600 54.46
1111604400 54.51
1111612800 54.46
1111621200 54.46
1111622400 54.6098
1111626000 54.47
1111634400 54.48
1111642800 54.46
1111647600 54.46
1111656000 54.45
1111664400 54.47
1111669200 54.48
1111677600 54.47
1111686000 54.45
1111690800 54.47
1111699200 54.47
1111707600 54.48
1111708800 54.5896
1111712400 54.36
1111720800 54.40
1111729200 54.49
1111734000 54.47
1111742400 54.47
1111750800 54.47
1111755600 54.49
1111764000 54.47
1111772400 54.49
1111777200 54.46
1111785600 54.48
1111794000 54.46
1111795200 54.5936
1111798800 54.47
1111807200 54.47
1111815600 54.47
1111820400 54.43
1111828800 54.49
1111837200 54.47
1111842000 54.48
1111850400 54.48
1111862400 54.44
1111867200 54.48
1111875600 54.49
1111881600 54.5932
1111884000 54.50
1111888800 54.48
1111897200 54.48
1111905600 54.49
1111910400 54.46
1111918800 54.48
1111927200 54.48
1111932000 54.48
1111940400 54.48
1111948800 54.49
1111953600 54.47
1111962000 54.48
1111968000 54.5955
1111970400 54.49
1111975200 54.48
1111983600 54.50
1111992000 54.50
1111996800 54.52
1112005200 54.52
1112013600 54.53
1112018400 54.51
1112026800 54.52
1112035200 54.49
1112040000 54.49
1112048400 54.48
1112054400 54.6261
1112056800 54.49
1112061600 54.50
1112070000 54.41
1112078400 54.51
1112083200 54.50
1112091600 54.53
1112100000 54.49
1112104800 54.49
1112113200 54.50
1112121600 54.49
1112126400 54.50
1112134800 54.49
1112140800 54.6178
1112143200 54.50
1112148000 54.52
1112156400 54.50
1112164800 54.50
1112169600 54.50
1112178000 54.51
1112186400 54.50
1112191200 54.49
1112199600 54.50
1112208000 54.49
1112212800 54.46
1112221200 54.51
1112227200 54.6186
1112229600 54.56
1112234400 54.50
1112242800 54.49
1112251200 54.53
1112256000 54.47
1112264400 54.51
1112272800 54.50
1112277600 54.50
1112286000 54.50
1112294400 54.53
1112299200 54.48
1112307600 54.51
1112313600 54.6165
1112316000 54.50
1112320800 54.51
1112329200 54.53
1112337600 54.52
1112342400 54.51
1112350800 54.52
1112359200 54.52
1112364000 54.50
1112372400 54.49
1112380800 54.47
1112385600 54.51
1112394000 54.50
1112400000 54.6201
1112402400 54.54
1112407200 54.51
1112415600 54.52
1112424000 54.53
1112428800 54.53
1112437200 54.53
1112445600 54.49
1112450400 54.54
1112458800 54.51
1112467200 54.52
1112472000 54.54
1112480400 54.47
1112486400 54.6341
1112488800 54.49
1112493600 54.52
1112502000 54.50
1112510400 54.52
1112515200 54.53
1112523600 54.52
1112532000 54.53
1112536800 54.53
1112545200 54.57
1112553600 54.56
1112558400 54.55
1112566800 54.57
1112572800 54.6465
1112575200 54.58
1112580000 54.56
1112588400 54.54
1112596800 54.56
1112601600 54.54
1112610000 54.55
1112618400 54.53
1112623200 54.53
1112631600 54.52
1112640000 54.52
1112644800 54.54
1112653200 54.60
1112659200 54.6430
1112661600 54.59
1112666400 54.60
1112674800 54.59
1112683200 54.60
1112688000 54.57
1112696400 54.61
1112704800 54.57
1112709600 54.58
1112718000 54.60
1112726400 54.58
1112731200 54.58
1112739600 54.61
1112745600 54.6966
1112748000 54.60
1112752800 54.66
1112761200 54.62
1112769600 54.61
1112774400 54.60
1112782800 54.61
1112791200 54.63
1112796000 54.62
1112804400 54.63
1112812800 54.61
1112817600 54.62
1112826000 54.65
1112832000 54.7617
1112834400 54.63
1112839200 54.63
1112847600 54.63
1112856000 54.63
1112860800 54.61
1112869200 54.63
1112877600 54.63
1112882400 54.62
1112890800 54.66
1112899200 54.65
1112904000 54.65
1112912400 54.62
1112918400 54.7562
1112920800 54.69
1112925600 54.64
1112934000 54.57
1112942400 54.61
1112947200 54.62
1112955600 54.63
1112964000 54.60
1112968800 54.63
1112977200 54.64
1112985600 54.62
1112990400 54.63
1112998800 54.59
1113004800 54.7417
1113007200 54.61
1113012000 54.60
1113020400 54.62
1113028800 54.59
1113033600 54.61
1113042000 54.58
1113050400 54.60
1113055200 54.61
1113063600 54.61
1113072000 54.62
1113076800 54.63
1113085200 54.62
1113091200 54.7239
1113093600 54.62
1113098400 54.62
1113106800 54.62
1113115200 54.60
1113120000 54.60
1113128400 54.63
1113136800 54.62
1113141600 54.62
1113150000 54.61
1113158400 54.62
1113163200 54.64
1113171600 54.64
1113177600 54.7341
1113180000 54.63
1113184800 54.63
1113193200 54.94
1113201600 54.63
1113206400 54.65
1113214800 54.59
1113223200 54.62
1113228000 54.62
1113236400 54.62
1113244800 54.63
1113249600 54.64
1113258000 54.63
1113264000 54.7357
1113266400 54.65
1113271200 54.63
1113279600 54.61
1113288000 54.62
1113292800 54.60
1113301200 54.56
1113309600 54.57
1113314400 54.59
1113322800 54.58
1113331200 54.57
1113336000 54.61
1113344460 54.59
1113350400 54.6921
1113352800 54.60
1113357600 54.58
1113366000 54.64
1113374400 54.61
1113379200 54.60
1113387600 54.57
1113396000 54.61
1113400800 54.60
1113409200 54.62
1113417600 54.60
1113422400 54.59
1113430800 54.60
1113436800 54.7104
1113439200 54.60
1113444000 54.58
1113452400 54.61
1113460920 54.58
1113465600 54.61
1113474000 54.59
1113482400 54.58
1113487200 54.60
1113495600 54.60
1113504000 54.61
1113508800 54.60
1113517200 54.57
1113523200 54.7162
1113525600 54.60
1113530400 54.60
1113538860 54.59
1113547200 54.60
1113552000 54.59
1113560400 54.59
1113568800 54.58
1113573600 54.58
1113582000 54.60
1113590400 54.58
1113595200 54.58
1113603600 54.60
1113609600 54.6947
1113612000 54.61
1113616800 54.60
1113625200 54.59
1113633600 54.61
1113638400 54.59
1113646800 54.59
1113655200 54.59
1113660000 54.60
1113668400 54.59
1113676800 54.60
1113681600 54.62
1113690000 54.60
1113696000 54.7121
1113698400 54.59
1113703200 54.59
1113711600 54.59
1113720000 54.60
1113724800 54.58
1113733200 54.61
1113741600 54.57
1113746400 54.62
1113754800 54.60
1113763200 54.60
1113768000 54.61
1113776400 54.61
1113782400 54.7140
1113784800 54.60
1113789600 54.62
1113798000 54.58
1113806400 54.59
1113811200 54.57
1113819660 54.57
1113828000 54.59
1113832800 54.61
1113841200 54.57
1113849600 54.59
1113854400 54.59
1113862800 54.57
1113868800 54.6968
1113871200 54.58
1113876000 54.60
1113884400 54.55
1113892800 54.59
1113897600 54.55
1113906000 54.57
1113914400 54.57
1113919200 54.57
1113927600 54.57
1113936000 54.48
1113940800 54.58
1113949200 54.57
1113955200 54.6856
1113957600 54.55
1113962400 54.59
1113970800 54.58
1113979200 54.58
1113984000 54.55
1113992400 54.59
1114000800 54.59
1114005600 54.60
1114014000 54.60
1114022400 54.57
1114027200 54.59
1114035600 54.58
1114041600 54.6944
1114044000 54.57
1114048800 54.58
1114057200 54.57
1114065600 54.58
1114070400 54.58
1114078800 54.58
1114087200 54.58
1114092000 54.58
1114100400 54.54
1114108800 54.57
1114113600 54.55
1114122000 54.57
1114128000 54.6776
1114130400 54.58
1114135200 54.59
1114156800 54.57
1114165200 54.57
1114173600 54.56
1114178400 54.53
1114186800 54.57
1114195200 54.57
1114200000 54.56
1114208400 54.54
1114214400 54.6743
1114216800 54.55
1114221600 54.55
1114230000 54.54
1114238400 54.53
1114243200 54.54
1114251600 54.56
1114260000 54.53
1114264800 54.57
1114273200 54.55
1114281600 54.56
1114286400 54.56
1114294800 54.54
1114300800 54.6678
1114303200 54.56
1114308000 54.56
1114316400 54.56
1114324800 54.55
1114329600 54.55
1114338000 54.53
1114346400 54.54
1114351200 54.56
1114359600 54.59
1114368000 54.61
1114372800 54.59
1114381200 54.60
1114387200 54.6596
1114389600 54.55
1114394400 54.58
1114402800 54.58
1114411200 54.59
1114416000 54.57
1114424400 54.58
1114432800 54.56
1114437600 54.57
1114446000 54.57
1114454460 54.59
1114459200 54.59
1114467600 54.57
1114473600 54.6856
1114476000 54.60
1114480800 54.60
1114489200 54.58
1114497600 54.59
1114502400 54.59
1114510800 54.61
1114519200 54.58
1114524000 54.58
1114532400 54.59
1114540800 54.60
1114545600 54.59
1114554000 54.57
1114560000 54.7006
1114562400 54.56
1114567200 54.57
1114575600 54.56
1114584000 54.54
1114588800 54.53
1114597200 54.56
1114605600 54.55
1114610400 54.56
1114618800 54.59
1114627200 54.57
1114632000 54.61
1114640400 54.56
1114646400 54.6759
1114648800 54.54
1114653600 54.54
1114662000 54.55
1114670400 54.55
1114675200 54.49
1114683600 54.49
1114692000 54.53
1114696800 54.55
1114705200 54.53
1114713600 54.56
1114718400 54.56
1114726800 54.55
1114732800 54.6257
1114735200 54.54
1114740000 54.54
1114748400 54.56
1114756800 54.54
1114761600 54.52
1114770000 54.40
1114778400 54.55
1114783200 54.54
1114791600 54.49
1114800000 54.51
1114804800 54.50
1114813200 54.48
1114819200 54.6231
1114821600 54.51
1114826400 54.50
1114834800 54.51
1114843200 54.49
1114848000 54.47
1114856400 54.47
1114864800 54.46
1114869600 54.47
1114878000 54.48
1114886400 54.47
1114891200 54.49
1114899600 54.50
1114905600 54.5937
1114908000 54.48
1114912800 54.50
1114921200 54.51
1114929600 54.50
1114934400 54.52
1114942800 54.50
1114951200 54.51
1114956000 54.52
1114964400 54.51
1114972800 54.48
1114977600 54.48
1114986000 54.48
1114992000 54.6015
1114994400 54.48
1114999200 54.49
1115007600 54.48
1115016060 54.47
1115020800 54.47
1115029200 54.47
1115037600 54.48
1115042400 54.49
1115050800 54.48
1115059200 54.50
1115064000 54.51
1115072400 54.53
1115078400 54.6011
1115080800 54.52
1115085600 54.52
1115094000 54.55
1115102400 54.55
1115107200 54.51
1115115600 54.50
1115124000 54.49
1115128800 54.49
1115137200 54.50
1115145600 54.50
1115150400 54.48
1115158800 54.47
1115164800 54.5959
1115167200 54.47
1115172000 54.47
1115180400 54.43
1115188800 54.46
1115193600 54.43
1115202000 54.46
1115210400 54.44
1115215200 54.45
1115223600 54.41
1115232000 54.46
1115236800 54.48
1115245200 54.44
1115251200 54.5577
1115253600 54.46
1115258400 54.46
1115266800 54.45
1115275200 54.44
1115280000 54.45
1115288400 54.44
1115296800 54.43
1115301600 54.43
1115310000 54.43
1115318400 54.45
1115323200 54.47
1115331600 54.46
1115337600 54.5649
1115340000 54.45
1115344800 54.45
1115353200 54.46
1115361600 54.46
1115366400 54.46
1115374800 54.45
1115383200 54.43
1115388000 54.44
1115396400 54.48
1115404800 54.45
1115409600 54.50
1115418000 54.45
1115424000 54.5703
1115426400 54.43
1115431200 54.45
1115439600 54.46
1115448000 54.47
1115452800 54.45
1115461200 54.46
1115469600 54.45
1115474400 54.47
1115482800 54.45
1115491200 54.45
1115496000 54.48
1115504400 54.46
1115510400 54.5709
1115512800 54.44
1115517600 54.46
1115526000 54.47
1115534400 54.46
1115539200 54.47
1115547600 54.47
1115556000 54.49
1115560800 54.48
1115569200 54.50
1115577600 54.48
1115582400 54.47
1115590800 54.45
1115596800 54.5957
1115599200 54.41
1115604000 54.46
1115612400 54.47
1115620800 54.45
1115625600 54.42
1115634000 54.47
1115642400 54.48
1115647200 54.48
1115655600 54.44
1115664000 54.47
1115668800 54.46
1115677200 54.47
1115683200 54.6221
1115685600 54.48
1115690400 54.48
1115698800 54.48
1115707200 54.48
1115712000 54.49
1115720460 54.48
1115728800 54.48
1115733600 54.47
1115742000 54.46
1115750400 54.47
1115755200 54.45
1115763600 54.48
1115769600 54.5819
1115772000 54.46
1115776800 54.44
1115785200 54.46
1115793600 54.47
1115798400 54.47
1115806800 54.46
1115815200 54.50
1115820000 54.48
1115828400 54.49
1115836800 54.52
1115841600 54.48
1115850000 54.51
1115856000 54.5958
1115858400 54.53
1115863200 54.52
1115871600 54.51
1115880000 54.52
1115884800 54.50
1115893200 54.51
1115901600 54.53
1115906400 54.52
1115914800 54.53
1115923200 54.52
1115928000 54.51
1115936400 54.51
1115942400 54.6357
1115944800 54.54
1115949600 54.51
1115958000 54.51
1115966400 54.49
1115971200 54.52
1115979600 54.51
1115988000 54.43
1115992800 54.50
1116001200 54.49
1116009600 54.47
1116014400 54.47
1116022800 54.49
1116028800 54.6111
1116031200 54.49
1116036000 54.48
1116044400 54.49
1116052800 54.51
1116057600 54.48
1116066000 54.48
1116074400 54.50
1116079200 54.45
1116087600 54.47
1116096000 54.50
1116100800 54.49
1116109200 54.50
1116115200 54.5935
1116117600 54.47
1116122400 54.51
1116130800 54.49
1116139200 54.51
1116144000 54.50
1116152400 54.50
1116160800 54.50
1116165600 54.49
1116174000 54.48
1116182400 54.49
1116187200 54.48
1116195600 54.47
1116201600 54.6132
1116204000 54.48
1116208800 54.48
1116217200 54.49
1116225600 54.52
1116230400 54.49
1116238800 54.49
1116247200 54.49
1116252000 54.50
1116260400 54.50
1116268800 54.51
1116273600 54.51
1116282000 54.49
1116288000 54.6242
1116290400 54.47
1116295200 54.49
1116303600 54.48
1116312000 54.50
1116316800 54.49
1116325200 54.48
1116333600 54.50
1116338400 54.49
1116346800 54.46
1116355200 54.48
1116360000 54.44
1116368400 54.46
1116374400 54.5995
1116376800 54.47
1116381600 54.45
1116390000 54.48
1116398400 54.49
1116403200 54.45
1116411600 54.50
1116420000 54.50
1116424800 54.50
1116433200 54.52
1116441600 54.50
1116446400 54.61
1116454800 54.56
1116460800 54.6303
1116463200 54.53
1116468000 54.51
1116476400 54.48
1116484800 54.51
1116489600 54.65
1116498000 54.50
1116506400 54.52
1116511200 54.53
1116519600 54.51
1116528000 54.54
1116532800 54.54
1116541200 54.53
1116547200 54.6446
1116549600 54.49
1116554400 54.54
1116562800 54.53
1116571200 54.55
1116576000 54.55
1116584400 54.54
1116592860 54.55
1116597600 54.54
1116606000 54.55
1116614400 54.58
1116619200 54.58
1116627600 54.57
1116633600 54.6674
1116636060 54.58
1116640800 54.59
1116649200 54.58
1116657600 54.57
1116662400 54.56
1116670800 54.55
1116679200 54.58
1116684000 54.54
1116692400 54.55
1116700800 54.55
1116705600 54.53
1116714000 54.54
1116720000 54.6560
1116722400 54.54
1116727200 54.55
1116735600 54.51
1116744000 54.53
1116748800 54.51
1116757200 54.53
1116765600 54.51
1116770400 54.50
1116778800 54.51
1116787200 54.55
1116792000 54.51
1116800400 54.52
1116806400 54.6262
1116808800 54.51
1116813600 54.53
1116822000 54.53
1116830400 54.55
1116835200 54.52
1116843600 54.52
1116852000 54.52
1116856800 54.53
1116865200 54.51
1116873600 54.48
1116878400 54.52
1116886800 54.48
1116892800 54.6399
1116895200 54.52
1116900000 54.52
1116908400 54.53
1116916800 54.48
1116921600 54.53
1116930000 54.54
1116938400 54.53
1116943200 54.54
1116951600 54.55
1116960000 54.54
1116964800 54.73
1116973200 54.68
1116979200 54.6430
1116981600 54.57
1116986400 54.53
1116994800 54.52
1117003200 54.51
1117008000 54.50
1117016400 54.49
1117024800 54.48
1117029600 54.48
1117038000 54.48
1117046400 54.48
1117051200 54.48
1117059600 54.47
1117065600 54.6123
1117068000 54.48
1117072800 54.51
1117081200 54.48
1117089600 54.48
1117094400 54.46
1117102800 54.55
1117111200 54.49
1117116000 54.50
1117124400 54.48
1117132800 54.49
1117137600 54.46
1117146000 54.47
1117152000 54.6197
1117154400 54.49
1117159200 54.47
1117167600 54.48
1117176000 54.52
1117180800 54.46
1117189200 54.50
1117197600 54.50
1117202400 54.50
1117210800 54.52
1117219200 54.48
1117224000 54.51
1117232400 54.52
1117238400 54.6246
1117240800 54.50
1117245600 54.46
1117254000 54.47
1117262400 54.53
1117267200 54.51
1117275600 54.50
1117284000 54.47
1117288800 54.51
1117297200 54.49
1117305600 54.50
1117310400 54.52
1117318800 54.51
1117324800 54.6291
1117327200 54.49
1117332000 54.50
1117340400 54.52
1117348800 54.51
1117353600 54.52
1117362000 54.51
1117370400 54.51
1117375200 54.52
1117383600 54.50
1117392000 54.49
1117396800 54.49
1117405200 54.51
1117411200 54.6214
1117413600 54.53
1117418400 54.52
1117426800 54.51
1117435200 54.53
1117440000 54.51
1117448400 54.52
1117456800 54.52
1117461600 54.53
1117470000 54.52
1117478400 54.53
1117483200 54.51
1117491600 54.51
1117497600 54.6443
1117500000 54.51
1117504800 54.50
1117513200 54.49
1117521600 54.49
1117526400 54.48
1117534800 54.51
1117543200 54.50
1117548000 54.34
1117556400 54.50
1117564800 54.48
1117569600 54.50
1117578000 54.51
1117584000 54.6227
1117586400 54.51
1117591200 54.52
1117599600 54.51
1117608000 54.51
1117612800 54.45
1117621200 54.50
1117629600 54.48
1117634400 54.47
1117642800 54.53
1117651200 54.50
1117656000 54.52
1117664400 54.46
1117670400 54.6058
1117672800 54.45
1117677600 54.47
1117686000 54.43
1117694400 54.43
1117699200 54.44
1117707600 54.42
1117716000 54.39
1117720800 54.47
1117729200 54.46
1117737600 54.42
1117742400 54.43
1117750800 54.43
1117756800 54.5714
1117759200 54.46
1117764000 54.48
1117772400 54.48
1117780800 54.47
1117785600 54.46
1117794000 54.48
1117802400 54.48
1117807200 54.49
1117815600 54.49
1117824000 54.47
1117828800 54.48
1117837200 54.47
1117843200 54.5956
1117845600 54.46
1117850400 54.46
1117858800 54.45
1117867200 54.46
1117872000 54.46
1117880400 54.50
1117888800 54.46
1117893600 54.45
1117902000 54.44
1117910400 54.45
1117915200 54.46
1117923600 54.44
1117929600 54.5705
1117932000 54.45
1117936800 54.44
1117945200 54.47
1117953600 54.46
1117958400 54.46
1117966800 54.46
1117975200 54.47
1117980000 54.45
1117988400 54.45
1117996800 54.45
1118001600 54.45
1118010000 54.46
1118016000 54.5855
1118018400 54.46
1118023200 54.46
1118031600 54.48
1118040000 54.47
1118044800 54.48
1118053200 54.46
1118061600 54.46
1118066400 54.45
1118074800 54.45
1118083200 54.44
1118088000 54.46
1118096400 54.46
1118102400 54.5747
1118104800 54.46
1118109600 54.47
1118118000 54.44
1118126400 54.47
1118131200 54.47
1118139600 54.49
1118148000 54.52
1118152800 54.48
1118161200 54.51
1118169600 54.51
1118174400 54.50
1118182800 54.52
1118188800 54.5983
1118191200 54.50
1118196000 54.51
1118204400 54.49
1118212800 54.48
1118217600 54.50
1118226000 54.50
1118234400 54.51
1118239200 54.52
1118247600 54.53
1118256000 54.51
1118260800 54.53
1118269200 54.54
1118275200 54.6439
1118277600 54.55
1118282400 54.52
1118290800 54.54
1118299200 54.52
1118304000 54.54
1118312400 54.57
1118320800 54.51
1118325600 54.57
1118334000 54.53
1118342400 54.51
1118347200 54.52
1118355600 54.54
1118361600 54.6770
1118364000 54.54
1118368800 54.54
1118377200 54.55
1118385600 54.55
1118390400 54.52
1118398800 54.54
1118407200 54.53
1118412000 54.54
1118420400 54.54
1118428800 54.54
1118433600 54.55
1118442000 54.52
1118448000 54.6472
1118450400 54.54
1118455200 54.51
1118463600 54.51
1118472000 54.50
1118476800 54.54
1118485200 54.55
1118493600 54.52
1118498400 54.24
1118506800 54.45
1118515200 54.53
1118520000 54.50
1118528400 54.52
1118534400 54.3212
1118536800 54.56
1118541600 54.58
1118550000 54.59
1118558400 54.54
1118563200 54.54
1118571600 54.56
1118580000 54.55
1118584800 54.54
1118593200 54.55
1118601600 54.56
1118606400 54.53
1118614800 54.55
1118620800 54.6616
1118623200 54.54
1118628000 54.53
1118636400 54.54
1118644800 54.52
1118649600 54.56
1118658000 54.53
1118666400 54.54
1118671200 54.56
1118679600 54.57
1118688000 54.57
1118692800 54.56
1118701200 54.57
1118707200 54.6779
1118709600 54.60
1118714400 54.56
1118722800 54.52
1118731200 54.49
1118736000 54.56
1118744400 54.53
1118752800 54.52
1118757600 54.53
1118766000 54.55
1118774400 54.56
1118779200 54.54
1118787600 54.53
1118793600 54.6504
1118796000 54.54
1118800800 54.50
1118809200 54.53
1118817600 54.54
1118822400 54.53
1118830800 54.56
1118839200 54.53
1118844000 54.55
1118852400 54.55
1118860800 54.56
1118865600 54.57
1118874000 54.58
1118880000 54.6831
1118882400 54.61
1118887200 54.57
1118895600 54.57
1118904000 54.55
1118908800 54.57
1118917200 54.50
1118925600 54.54
1118930400 54.58
1118938800 54.57
1118947200 54.57
1118952000 54.58
1118960400 54.60
1118966400 54.6943
1118968800 54.55
1118973600 54.56
1118982000 54.59
1118990400 54.59
1118995200 54.48
1119003600 54.58
1119012000 54.64
1119016800 54.61
1119025200 54.86
1119033600 54.84
1119038400 54.82
1119046800 54.86
1119052800 54.9823
1119055200 54.62
1119060000 54.58
1119068400 54.62
1119076800 54.61
1119081660 54.63
1119090000 54.64
1119098400 54.63
1119103200 54.63
1119111600 54.62
1119120000 54.63
1119124800 54.63
1119133200 54.62
1119139200 54.7454
1119141600 54.62
1119146400 54.63
1119154800 54.73
1119163200 54.64
1119168000 54.59
1119176400 54.61
1119184800 54.66
1119189600 54.65
1119198000 55.75
1119206400 54.61
1119211200 54.62
1119219600 54.65
1119225600 54.4626
1119228000 54.59
1119232800 54.60
1119241200 54.66
1119249600 54.66
1119254400 54.64
1119262800 54.67
1119271200 54.59
1119276000 54.56
1119284400 54.57
1119292800 54.59
1119297600 54.58
1119306000 54.56
1119312000 54.6875
1119314400 54.58
1119319200 54.59
1119327600 54.54
1119336000 54.55
1119340860 54.56
1119349200 54.56
1119357600 54.58
1119362400 54.57
1119370800 54.62
1119379200 54.61
1119384000 54.64
1119392400 54.65
1119398400 54.6846
1119400800 54.66
1119405600 54.63
1119414000 54.62
1119422400 54.59
1119427200 54.59
1119435600 54.59
1119444000 54.60
1119448800 54.56
1119457200 54.57
1119465600 54.58
1119470400 54.57
1119478800 54.60
1119484800 54.7051
1119487200 54.60
1119492000 54.63
1119500400 54.60
1119508800 54.51
1119513600 54.61
1119522000 54.60
1119530400 54.60
1119535200 54.60
1119543600 54.59
1119552000 54.59
1119556800 54.57
1119565200 54.61
1119571200 54.7129
1119573600 54.61
1119578400 54.55
1119586800 54.56
1119595200 54.54
1119600060 54.59
1119608460 54.56
1119616800 54.57
1119621600 54.56
1119630000 54.54
1119638400 54.45
1119643200 54.55
1119651600 54.57
1119657600 54.6741
1119660000 54.54
1119664800 54.55
1119673200 54.54
1119681600 54.56
1119686400 54.55
1119694800 54.55
1119703200 54.55
1119708000 54.51
1119716400 54.52
1119724800 54.50
1119729600 54.53
1119738000 54.54
1119744000 54.6624
1119746400 54.54
1119751200 54.55
1119759600 54.54
1119768000 54.54
1119772800 54.53
1119781200 54.54
1119789600 54.55
1119794400 54.54
1119802800 54.54
1119811200 54.51
1119816000 54.52
1119824400 54.50
1119830400 54.6542
1119832800 54.51
1119837600 54.52
1119846000 54.53
1119854400 54.43
1119859200 54.40
1119867600 54.45
1119876000 54.45
1119880800 54.48
1119889200 54.47
1119897600 54.46
1119902400 54.44
1119910800 54.47
1119916800 54.5883
1119919200 54.46
1119924000 54.45
1119932400 54.46
1119940800 54.49
1119945600 54.45
1119954000 54.48
1119962400 54.49
1119967200 54.48
1119975600 54.49
1119984000 54.51
1119988860 54.45
1119997200 54.51
1120003200 54.5971
1120005600 54.49
1120010400 54.44
1120018800 54.45
1120027200 54.45
1120032000 54.45
1120040400 54.47
1120048800 54.46
1120053600 54.45
1120062000 54.44
1120070400 54.42
1120075200 54.47
1120083600 54.44
1120089600 54.5997
1120092000 54.41
1120096800 54.47
1120105260 54.48
1120113600 54.49
1120118400 54.47
1120126800 54.51
1120135200 54.49
1120140000 54.53
1120148400 54.49
1120156800 54.49
1120161600 54.47
1120170000 54.49
1120176000 54.6110
1120178400 54.47
1120183200 54.50
1120191600 54.48
1120200000 54.49
1120204800 54.48
1120213200 54.50
1120221600 54.49
1120226400 54.50
1120234800 54.50
1120243200 54.50
1120248000 54.51
1120256400 54.48
1120262400 54.6191
1120264800 54.48
1120269600 54.50
1120278000 54.47
1120286400 54.48
1120291200 54.49
1120299600 54.52
1120308000 54.51
1120312800 54.51
1120321200 54.51
1120329600 54.49
1120334400 54.48
1120342800 54.54
1120348800 54.6286
1120351200 54.50
1120356000 54.48
1120364400 54.47
1120372800 54.50
1120377600 54.49
1120386000 54.50
1120394400 54.50
1120399200 54.47
1120407600 54.47
1120416000 54.47
1120420800 54.51
1120429200 54.45
1120435200 54.6199
1120437600 54.51
1120442400 54.47
1120450800 54.49
1120459200 54.50
1120464000 54.51
1120472400 54.48
1120480800 54.49
1120485600 54.51
1120494000 54.49
1120502400 54.51
1120507200 54.50
1120515600 54.45
1120521600 54.6479
1120524000 54.50
1120528800 54.51
1120537200 54.51
1120545600 54.42
1120550400 54.53
1120558800 54.46
1120567200 54.42
1120572000 54.47
1120580400 54.50
1120588800 54.50
1120593600 54.52
1120602000 54.51
1120608000 54.6154
1120610460 54.52
1120615200 54.51
1120623600 54.51
1120632000 54.47
1120636800 54.46
1120645200 54.49
1120653600 54.48
1120658400 54.48
1120666800 54.50
1120675200 54.47
1120680060 54.51
1120688400 54.47
1120694400 54.6166
1120696800 54.51
1120701600 54.51
1120710000 54.50
1120718400 54.50
1120723200 54.49
1120731600 54.51
1120740000 54.51
1120744800 54.51
1120753200 54.50
1120761600 54.50
1120766400 54.55
1120774800 54.52
1120780800 54.6245
1120783200 54.46
1120788000 54.48
1120796400 54.51
1120804800 54.51
1120809600 54.52
1120818000 54.51
1120826400 54.53
1120831200 54.52
1120839600 54.51
1120848000 54.51
1120852800 54.54
1120861200 54.52
1120867200 54.6219
1120869600 54.51
1120874400 54.49
1120882800 54.47
1120891200 54.49
1120896000 54.51
1120904400 54.50
1120912800 54.50
1120917600 54.51
1120926000 54.51
1120934400 54.50
1120939200 54.48
1120947600 54.48
1120953600 54.6130
1120956000 54.49
1120960800 54.47
1120969200 54.45
1120977600 54.49
1120982400 54.49
1120990800 54.51
1120999200 54.50
1121004000 54.49
1121012400 54.50
1121020800 54.49
1121025600 54.51
1121034000 54.51
1121040000 54.6159
1121042400 54.51
1121047200 54.54
1121055600 54.51
1121064000 54.50
1121068800 54.52
1121077200 54.55
1121085600 54.55
1121090400 54.53
1121098800 54.52
1121107200 54.52
1121112000 54.52
1121120400 54.53
1121126400 54.6564
1121128800 54.54
1121133600 54.55
1121142000 54.53
1121150400 54.55
1121155200 54.52
1121163600 54.53
1121172000 54.54
1121176800 54.54
1121185200 54.52
1121193600 54.52
1121198400 54.50
1121206800 54.45
1121212800 54.6588
1121215200 54.42
1121220000 54.50
1121228400 54.49
1121236800 54.52
1121241600 54.51
1121250000 54.52
1121258400 54.47
1121263200 54.46
1121271600 54.46
1121280000 54.47
1121284800 54.50
1121293200 54.48
1121299200 54.5878
1121301600 54.48
1121306400 54.50
1121314800 54.51
1121323200 54.48
1121328000 54.50
1121336400 54.53
1121344800 54.55
1121349600 54.51
1121358000 54.50
1121366400 54.50
1121371200 54.51
1121379600 54.48
1121385600 54.6216
1121388000 54.52
1121392800 54.51
1121401200 54.51
1121409600 54.49
1121414400 54.51
1121422800 54.48
1121431200 54.48
1121436000 54.50
1121444400 54.51
1121452800 54.49
1121457600 54.51
1121466000 54.31
1121472000 54.6215
1121474400 54.50
1121479200 54.48
1121487600 54.47
1121496000 54.47
1121500800 54.48
1121509200 54.47
1121517600 54.46
1121522400 54.48
1121530800 54.47
1121539200 54.49
1121544000 54.55
1121552400 54.57
1121558400 54.6038
1121560800 54.47
1121565600 54.49
1121574000 54.47
1121582400 54.49
1121587200 54.50
1121595600 54.49
1121604000 54.50
1121608800 54.48
1121617200 54.50
1121625600 54.49
1121630400 54.45
1121638800 54.52
1121644800 54.6060
1121647200 54.47
1121652000 54.50
1121660400 54.48
1121668800 54.50
1121673600 54.46
1121682000 54.44
1121690400 54.45
1121695200 56.35
1121703600 54.45
1121712000 54.44
1121716800 54.42
1121725200 54.46
1121731200 54.5909
1121733600 54.46
1121738400 54.75
1121746800 54.45
1121755200 54.45
1121760000 54.46
1121768400 54.44
1121776800 54.45
1121781600 54.46
1121790000 54.48
1121798400 54.47
1121803200 54.48
1121811600 54.48
1121817600 54.5838
1121820000 54.47
1121824800 54.48
1121833200 54.47
1121841600 54.51
1121846400 54.48
1121854800 54.51
1121863200 54.47
1121868000 54.45
1121876400 54.45
1121884800 54.46
1121889600 54.45
1121898000 54.44
1121904000 54.5682
1121906400 54.44
1121911200 54.43
1121919660 54.52
1121928060 54.51
1121932800 54.52
1121941200 54.51
1121949600 54.48
1121954400 54.51
1121962800 54.44
1121971200 54.50
1121976000 54.47
1121984400 54.42
1121990400 54.5564
1121992800 54.42
1121997600 54.45
1122006000 54.47
1122014400 54.46
1122019200 54.55
1122027600 54.48
1122036000 54.44
1122040800 54.45
1122049200 54.44
1122057600 54.47
1122062400 54.46
1122070800 54.42
1122076800 54.5628
1122079200 54.44
1122084000 54.44
1122092400 54.44
1122100800 54.46
1122105600 54.48
1122114000 54.46
1122122400 54.48
1122127200 54.46
1122135600 54.45
1122144000 54.48
1122148800 54.48
1122157200 54.45
1122163200 54.5589
1122165600 54.49
1122170400 54.44
1122178800 54.47
1122187200 54.50
1122192000 54.46
1122200400 54.47
1122208800 54.50
1122213600 54.47
1122222000 54.46
1122230400 54.45
1122235200 54.46
1122243600 54.46
1122249600 54.5805
1122252000 54.50
1122256800 54.47
1122265200 54.43
1122273600 54.47
1122278400 54.47
1122286800 54.50
1122295200 54.49
1122300000 54.38
1122308400 54.45
1122316800 54.45
1122321600 54.44
1122330000 54.43
1122336000 54.5755
1122338400 54.43
1122343200 54.41
1122351600 54.41
1122360000 54.36
1122364800 54.39
1122373200 54.40
1122381600 54.37
1122386400 54.39
1122394800 54.39
1122403200 54.39
1122408000 54.39
1122416400 54.35
1122422400 54.5043
1122424800 54.37
1122429600 54.37
1122438000 54.40
1122446400 54.46
1122451200 54.43
1122459600 54.40
1122468000 54.40
1122472800 54.41
1122481200 54.41
1122489600 54.42
1122494400 54.44
1122502800 54.44
1122508800 54.5183
1122511200 54.41
1122516000 55.43
1122524400 54.44
1122532800 54.45
1122537600 54.42
1122546000 54.40
1122554400 54.44
1122559200 54.43
1122567600 54.43
1122576000 54.42
1122580800 54.47
1122589200 54.40
1122595200 54.5370
1122597600 54.40
1122602400 54.41
1122610800 54.40
1122619200 54.37
1122624000 54.40
1122632400 54.39
1122640800 54.38
1122645600 54.36
1122654000 54.37
1122662400 54.35
1122667200 54.42
1122675600 54.42
1122681600 54.4899
1122684000 54.40
1122688800 54.40
1122697200 54.44
1122705600 54.42
1122710400 54.43
1122718800 54.41
1122727200 54.40
1122732000 54.39
1122740400 54.39
1122748800 54.37
1122753600 54.43
1122762000 54.40
1122768000 54.5114
1122770400 54.40
1122775200 54.50
1122783600 54.40
1122792000 54.42
1122796800 54.40
1122805200 54.41
1122813600 54.49
1122818400 54.53
1122826800 54.40
1122835200 54.56
1122840000 54.54
1122848400 54.47
1122854400 54.6244
1122856800 54.47
1122861600 54.48
1122870000 54.48
1122878400 54.51
1122883200 54.49
1122891600 54.47
1122900000 54.50
1122904800 54.49
1122913200 54.47
1122921600 54.45
1122926400 54.50
1122934800 54.39
1122940800 54.6038
1122943200 54.45
1122948000 54.46
1122956400 54.46
1122964800 54.45
1122969600 54.55
1122978000 54.46
1122986400 54.45
1122991200 54.45
1122999600 54.45
1123008000 54.42
1123012800 54.43
1123021200 54.47
1123027200 54.5676
1123029600 54.43
1123034400 54.44
1123042800 54.44
1123051200 54.43
1123056000 54.71
1123064400 54.65
1123072800 54.66
1123077600 54.66
1123086000 54.64
1123094400 54.64
1123099200 54.72
1123107600 54.61
1123113600 54.7654
1123116000 54.37
1123120800 54.36
1123129200 54.36
1123137600 54.37
1123142400 54.40
1123150800 54.35
1123159200 54.37
1123164000 54.35
1123172400 54.34
1123180800 54.35
1123185600 54.36
1123194000 54.35
1123200000 54.4750
1123202400 54.34
1123207200 54.36
1123215600 54.37
1123224000 54.35
1123228800 54.32
1123237200 54.38
1123245600 54.36
1123250400 54.32
1123258800 54.63
1123267200 54.35
1123272000 54.32
1123280400 54.34
1123286400 54.4525
1123288800 54.25
1123293600 54.35
1123302000 54.31
1123310400 54.36
1123315200 54.34
1123323600 54.27
1123332000 54.28
1123336800 54.32
1123345200 54.33
1123353600 54.28
1123358400 54.31
1123366800 54.34
1123372800 54.4415
1123375200 54.33
1123380000 54.34
1123388400 54.35
1123396800 54.34
1123401600 54.31
1123410000 54.33
1123418400 54.32
1123423200 54.33
1123431600 54.32
1123440000 54.32
1123444800 54.33
1123453200 54.27
1123459200 54.4420
1123461600 54.32
1123466400 54.31
1123474800 54.30
1123483200 54.32
1123488000 54.33
1123496400 54.32
1123504800 54.30
1123509600 54.29
1123518000 54.29
1123526400 54.30
1123531200 54.34
1123539600 54.34
1123545600 54.4340
1123548000 54.33
1123561200 54.29
1123569600 54.32
1123574400 54.32
1123582800 54.29
1123596000 54.29
1123604400 54.23
1123612800 54.29
1123617600 54.30
1123626000 54.33
1123632000 54.4237
1123634400 54.27
1123639200 54.31
1123647600 54.28
1123656000 54.31
1123660800 54.33
1123669200 54.33
1123677600 54.32
1123682400 54.33
1123690800 54.36
1123699200 54.30
1123704000 54.29
1123712400 54.31
1123718400 54.4405
1123720800 54.34
1123725600 54.33
1123734000 54.33
1123742400 54.33
1123747200 54.33
1123755600 54.33
1123764000 54.31
1123768800 54.31
1123777200 54.32
1123785600 54.31
1123790400 54.35
1123798800 54.33
1123804800 54.4363
1123807200 54.33
1123812000 54.32
1123820400 54.32
1123828800 54.29
1123833600 54.29
1123842000 54.29
1123850400 54.32
1123855200 54.31
1123863600 54.31
1123872000 54.28
1123876800 54.32
1123885200 54.30
1123891200 54.4323
1123893600 54.31
1123898400 54.31
1123906800 54.32
1123915200 54.31
1123920000 54.32
1123928400 54.34
1123936800 54.30
1123941600 54.32
1123950000 54.30
1123958400 54.29
1123963200 54.31
1123971600 54.28
1123977600 54.4327
1123980000 54.29
1123984800 54.29
1123993200 54.30
1124001600 54.29
1124006400 54.26
1124014800 54.28
1124023200 54.30
1124028000 54.26
1124036400 54.24
1124044800 54.28
1124049600 54.30
1124058000 54.28
1124064000 54.3881
1124066400 54.29
1124071200 54.28
1124079600 54.24
1124088060 54.32
1124092800 54.29
1124101200 54.30
1124109600 54.29
1124114400 54.27
1124122800 54.28
1124131200 54.32
1124136000 54.30
1124144400 54.30
1124150400 54.4198
1124152800 54.31
1124157600 54.30
1124166000 54.29
1124174400 54.28
1124179260 54.29
1124187600 54.28
1124196000 54.31
1124200800 54.30
1124209200 54.30
1124217600 54.31
1124222400 54.30
1124230800 54.30
1124236800 54.4229
1124239200 54.29
1124244000 54.30
1124252400 54.29
1124260800 54.31
1124265600 54.30
1124274000 54.33
1124282400 54.31
1124287200 54.29
1124295600 54.29
1124304000 54.30
1124308800 54.31
1124317200 54.32
1124323200 54.4249
1124325600 54.30
1124330400 54.30
1124338800 54.28
1124347260 54.29
1124352000 54.27
1124360400 54.30
1124368800 54.29
1124373600 54.31
1124382000 54.30
1124390400 54.04
1124395200 54.06
1124403600 54.33
1124409600 54.4198
1124412000 54.33
1124416800 54.26
1124425200 54.31
1124433600 54.31
1124438400 54.29
1124446800 54.31
1124455200 54.30
1124460000 54.24
1124468400 54.30
1124476800 54.29
1124481600 54.31
1124490000 54.29
1124496000 54.4063
1124498400 54.30
1124503200 54.29
1124511600 54.31
1124520000 54.31
1124524800 54.30
1124533200 54.30
1124541600 54.30
1124546400 54.31
1124554800 54.35
1124563200 54.32
1124568000 54.31
1124576400 54.36
1124582400 54.4240
1124584800 54.33
1124589600 54.35
1124598000 54.27
1124606400 54.31
1124611200 54.31
1124619600 54.33
1124628000 54.32
1124632800 54.37
1124641200 54.30
1124649600 54.27
1124654400 54.29
1124662800 54.28
1124668800 54.4326
1124671200 54.27
1124676000 54.28
1124684400 54.29
1124692800 54.29
1124697600 54.29
1124706000 54.27
1124714400 54.28
1124719200 54.31
1124727600 54.26
1124736000 54.30
1124740800 54.31
1124749200 54.26
1124755200 54.4246
1124757600 54.26
1124762400 54.30
1124770800 54.27
1124779200 54.31
1124784000 54.26
1124792400 54.22
1124800800 54.24
1124805600 54.26
1124814000 54.22
1124822400 54.38
1124827200 54.40
1124835600 54.36
1124841600 54.3739
1124844000 54.37
1124848800 54.30
1124857200 54.29
1124865600 54.31
1124870400 54.28
1124878800 54.30
1124887200 54.29
1124892000 54.54
1124900400 54.20
1124908800 54.27
1124913600 54.29
1124922000 54.29
1124928000 54.4234
1124930400 54.30
1124935200 54.27
1124943600 54.26
1124952000 54.29
1124956800 54.26
1124965260 54.28
1124973600 54.28
1124978400 54.30
1124986800 54.22
1124995200 54.24
1125000000 54.30
1125008400 54.27
1125014400 54.3922
1125016800 54.29
1125021600 54.28
1125030000 54.28
1125038400 54.23
1125043200 54.29
1125060000 54.30
1125064800 54.29
1125073200 54.30
1125081600 54.26
1125086400 54.30
1125094800 54.30
1125100800 54.4194
1125103200 54.32
1125108000 54.32
1125116400 54.32
1125124800 54.31
1125129600 54.26
1125138000 54.33
1125146400 54.31
1125151200 54.32
1125159600 54.33
1125168000 54.32
1125172800 54.34
1125181200 54.33
1125187200 54.4336
1125189600 54.33
1125194400 54.33
1125202800 54.32
1125211200 54.30
1125216000 54.30
1125224400 54.31
1125232800 54.31
1125237600 54.30
1125246000 54.32
1125254400 54.30
1125259200 54.33
1125267600 54.35
1125273600 54.4332
1125276000 54.33
1125280800 54.32
1125289200 54.31
1125297600 54.32
1125302400 54.30
1125310800 54.30
1125319200 54.29
1125324000 54.26
1125332400 54.29
1125340800 54.30
1125345600 54.30
1125354000 54.29
1125360000 54.3989
1125362400 54.29
1125367200 54.28
1125375600 54.28
1125384000 54.27
1125388800 54.29
1125397260 54.26
1125405600 54.28
1125410400 54.59
1125418800 54.61
1125427200 54.61
1125432060 54.44
1125440400 54.57
1125446400 54.7170
1125448800 54.58
1125453600 54.58
1125462000 54.53
1125470400 54.27
1125475200 54.27
1125483600 54.28
1125492000 54.30
1125496800 54.26
1125505200 54.25
1125513600 54.29
1125518400 54.27
1125526800 54.30
1125532800 54.3822
1125535200 54.27
1125540000 54.29
1125548400 54.28
1125556800 54.32
1125561600 54.29
1125570000 54.31
1125578400 54.32
1125583200 54.28
1125591600 54.31
1125600000 54.30
1125604800 54.27
1125613200 54.32
1125619200 54.4123
1125621600 54.32
1125626400 54.30
1125634800 54.30
1125643200 54.29
1125648000 54.29
1125656400 54.32
1125664800 54.34
1125669600 54.36
1125678000 54.34
1125686400 54.33
1125691200 54.34
1125699600 54.34
1125705600 54.4580
1125708000 54.32
1125712800 54.33
1125721200 54.32
1125729600 54.32
1125734400 54.32
1125742800 54.36
1125751200 54.33
1125756000 54.32
1125764400 54.31
1125772800 54.33
1125777600 54.34
1125786000 54.33
1125792000 54.4375
1125794400 54.33
1125799200 54.34
1125807600 54.34
1125816000 54.35
1125820800 54.35
1125829200 54.36
1125837600 54.33
1125842400 54.35
1125850800 54.34
1125859200 54.35
1125864000 54.36
1125872400 54.38
1125878400 54.4581
1125880800 54.37
1125885600 54.38
1125894000 54.36
1125902400 54.38
1125907200 54.39
1125915600 54.39
1125924000 54.38
1125928800 54.32
1125937200 54.39
1125945600 56.09
1125950400 54.37
1125958800 54.39
1125964800 54.4970
1125967200 54.36
1125972000 54.31
1125980400 54.31
1125988800 54.30
1125993600 54.35
1126002000 54.39
1126010400 54.35
1126015200 54.37
1126023600 54.34
1126032000 54.35
1126036800 54.31
1126045200 54.36
1126051200 54.4590
1126053600 54.30
1126058400 54.37
1126066800 54.37
1126075200 54.33
1126080000 54.33
1126088400 54.34
1126096800 54.35
1126101600 54.39
1126110000 54.36
1126118460 54.32
1126123200 54.36
1126131600 54.37
1126137600 54.4668
1126140000 54.34
1126144800 54.37
1126153200 54.34
1126161600 54.33
1126166400 54.31
1126174800 54.31
1126183200 54.28
1126188000 54.29
1126196400 54.31
1126204800 54.32
1126209600 54.35
1126218000 54.38
1126224000 54.4188
1126226400 54.31
1126231200 54.30
1126239600 54.29
1126248060 54.30
1126252800 54.37
1126261200 54.29
1126269600 54.29
1126274400 54.31
1126282800 54.32
1126291200 54.32
1126296000 54.29
1126304400 54.31
1126310400 54.4201
1126312800 54.30
1126317600 54.30
1126326000 54.33
1126334400 54.31
1126339200 54.31
1126347600 54.29
1126356000 54.31
1126360800 54.27
1126369200 54.29
1126377600 54.30
1126382400 54.27
1126390800 54.28
1126396800 54.3897
1126399200 54.26
1126404000 54.29
1126412400 54.30
1126420800 54.29
1126425600 54.30
1126434000 54.32
1126442400 54.29
1126447200 54.28
1126455600 54.32
1126464000 54.32
1126468800 54.37
1126477200 54.35
1126483200 54.4241
1126485600 54.34
1126490400 54.32
1126498800 54.34
1126507200 54.29
1126512000 54.33
1126520400 54.33
1126528800 54.28
1126533600 54.32
1126542000 54.35
1126550400 54.33
1126555200 54.37
1126563600 54.34
1126569600 54.4585
1126572000 54.34
1126576800 54.37
1126585200 41.83
1126593600 54.36
1126598400 54.35
1126606800 54.36
1126615200 54.36
1126620000 54.37
1126628400 54.33
1126636800 54.31
1126641600 54.33
1126650000 54.35
1126656000 54.4689
1126658400 54.38
1126663200 54.45
1126671600 54.37
1126680000 54.43
1126684800 54.32
1126693200 54.37
1126701600 54.36
1126706400 54.37
1126714860 54.32
1126723200 54.35
1126728000 54.36
1126736400 54.36
1126742400 54.4806
1126744800 54.35
1126749600 54.34
1126758000 54.36
1126766400 54.36
1126771200 54.40
1126779600 54.41
1126788000 54.38
1126792800 54.37
1126801200 54.38
1126809600 54.40
1126814400 54.41
1126822800 54.39
1126828800 54.5153
1126831200 54.40
1126836000 54.41
1126844400 54.40
1126852800 54.40
1126857600 54.39
1126866000 54.39
1126874400 54.40
1126879200 54.37
1126887600 54.37
1126896000 54.36
1126900800 54.38
1126909200 54.43
1126915200 54.5172
1126917600 54.40
1126922400 54.37
1126930800 54.39
1126939200 54.39
1126944000 54.38
1126952400 54.36
1126960800 54.36
1126965600 54.40
1126974000 54.37
1126982400 54.37
1126987200 54.34
1126995600 54.41
1127001600 54.4899
1127004000 54.37
1127008800 54.39
1127017200 54.40
1127025600 54.40
1127030400 54.40
1127038800 54.40
1127047200 54.40
1127052000 54.37
1127060400 54.40
1127068800 54.38
1127073600 54.39
1127082000 54.44
1127088000 54.5121
1127090400 54.41
1127095200 54.41
1127103600 54.41
1127112000 54.39
1127116800 54.40
1127125200 54.39
1127133600 54.38
1127138400 54.41
1127146800 54.40
1127155200 54.44
1127160000 54.52
1127168400 54.39
1127174400 54.5304
1127176800 54.44
1127181600 54.41
1127190000 54.41
1127198400 54.41
1127203200 54.43
1127211600 54.41
1127220000 54.40
1127224800 54.43
1127233200 54.44
1127241600 54.44
1127246400 54.45
1127254800 54.44
1127260800 54.5416
1127263200 54.45
1127268000 54.41
1127276400 54.42
1127284800 54.42
1127289600 54.38
1127298000 54.43
1127306400 54.46
1127311200 54.42
1127319600 54.41
1127328000 54.42
1127332800 54.40
1127341200 54.48
1127347200 54.5351
1127349600 54.40
1127354400 54.40
1127362800 54.42
1127371200 54.39
1127376000 54.38
1127384400 54.41
1127392860 54.39
1127397600 54.38
1127406000 54.38
1127414400 54.39
1127419200 54.39
1127427600 54.37
1127433600 54.5014
1127436000 54.33
1127440800 54.35
1127449200 54.36
1127457600 54.41
1127462400 54.39
1127470800 54.38
1127479200 54.40
1127484000 54.40
1127492400 54.40
1127500800 54.38
1127505600 54.39
1127514000 54.39
1127520000 54.4928
1127522400 54.32
1127527200 54.39
1127535600 54.37
1127544000 54.37
1127548800 54.22
1127557200 54.28
1127565600 54.31
1127570460 54.36
1127578800 54.38
1127587200 54.39
1127592000 54.38
1127600400 54.37
1127606460 54.4850
1127608800 54.35
1127613600 54.37
1127622000 54.36
1127630400 54.37
1127635200 54.36
1127643600 54.39
1127652000 54.34
1127656800 54.40
1127665200 54.41
1127673600 54.38
1127678400 54.54
1127686800 54.37
1127692800 54.4906
1127695200 54.38
1127700000 54.39
1127708400 54.37
1127716800 54.42
1127721600 54.36
1127730000 54.35
1127738400 54.36
1127743200 54.37
1127751600 54.38
1127760000 54.34
1127764800 54.38
1127773200 54.33
1127779200 54.4721
1127781600 54.33
1127786400 54.37
1127794800 54.37
1127803200 54.46
1127808000 54.42
1127816400 54.36
1127824800 54.36
1127829600 54.34
1127838000 54.38
1127846400 54.35
1127851200 54.35
1127859600 54.18
1127865600 54.4722
1127868000 54.23
1127872800 54.23
1127881200 54.21
1127889600 54.22
1127894400 54.26
1127902800 54.23
1127911200 54.26
1127916060 54.24
1127924400 54.28
1127932800 54.27
1127937600 54.29
1127946000 54.24
1127952060 54.3505
1127954400 54.27
1127959200 54.26
1127967600 54.24
1127976000 54.15
1127980800 54.25
1127989200 54.27
1127997600 54.29
1128002400 54.25
1128010800 54.26
1128019200 54.26
1128024000 54.24
1128032400 54.28
1128038400 54.3785
1128040800 54.27
1128045600 54.27
1128054000 54.35
1128062400 54.33
1128067200 54.26
1128075600 54.27
1128084060 54.26
1128088800 54.28
1128097200 54.26
1128105600 54.25
1128110400 54.27
1128118800 54.31
1128124800 54.3823
1128127200 54.24
1128132000 54.26
1128140400 54.25
1128148800 54.23
1128153600 54.25
1128162000 54.27
1128170400 57.95
1128175200 54.28
1128183600 54.29
1128192000 54.28
1128196800 54.27
1128205200 54.29
1128211200 54.3829
1128213600 54.28
1128218400 54.31
1128226800 54.29
1128235200 54.29
1128240000 54.28
1128248400 54.28
1128256800 54.29
1128261600 54.28
1128270060 54.28
1128278400 54.28
1128283200 54.30
1128291600 54.29
1128297600 54.3823
1128300000 54.27
1128304800 54.24
1128313200 54.27
1128321600 54.60
1128326400 54.26
1128334800 54.28
1128343200 54.28
1128348000 54.29
1128356400 54.28
1128364800 54.26
1128369600 54.27
1128378000 54.28
1128384000 54.3911
1128386400 54.26
1128391200 54.25
1128399600 54.25
1128408000 54.25
1128412800 54.26
1128421200 54.26
1128429600 54.26
1128434400 54.27
1128442800 54.27
1128451200 54.29
1128456000 54.34
1128464400 54.34
1128470400 54.3859
1128472800 54.28
1128477600 54.31
1128486000 54.28
1128494400 54.34
1128499200 54.31
1128507600 54.33
1128516000 54.33
1128520800 54.33
1128529200 54.33
1128537600 54.30
1128542400 54.32
1128550800 54.32
1128556800 54.4384
1128559200 54.36
1128564000 54.34
1128572400 54.28
1128580860 54.31
1128585600 54.34
1128594000 54.29
1128602400 54.29
1128607200 54.26
1128615600 54.27
1128624000 54.31
1128628800 54.31
1128637200 54.31
1128643200 54.4116
1128645600 54.31
1128650400 54.31
1128658800 54.34
1128667200 54.35
1128672000 54.35
1128680400 54.33
1128688800 54.34
1128693600 54.34
1128702000 54.34
1128710400 54.34
1128715200 54.33
1128723600 54.32
1128729600 54.4460
1128732000 54.32
1128736800 54.32
1128745200 54.30
1128753600 54.32
1128758400 54.32
1128766800 54.30
1128775200 54.33
1128780000 54.31
1128788400 54.34
1128796800 54.33
1128801600 54.29
1128810000 54.29
1128816000 54.4450
1128818400 54.33
1128823200 54.34
1128831600 54.32
1128840000 54.33
1128844800 54.34
1128853200 54.33
1128861600 54.33
1128866400 54.36
1128874800 54.32
1128883200 54.26
1128888000 54.32
1128896400 54.33
1128902400 54.4441
1128904800 54.32
1128909600 51.66
1128918000 54.33
1128926400 54.30
1128931200 54.31
1128939600 54.29
1128948000 54.30
1128952800 54.26
1128961200 54.31
1128969600 54.27
1128974400 54.29
1128982800 54.28
1128988800 54.4165
1128991200 54.27
1128996060 54.31
1129004400 54.30
1129012800 54.31
1129017600 54.29
1129026000 54.30
1129034400 54.27
1129039200 54.28
1129047600 54.28
1129056000 54.28
1129060800 54.30
1129069200 54.34
1129075200 54.3977
1129077600 54.33
1129082400 54.35
1129090800 54.35
1129099200 54.36
1129104000 54.32
1129112400 54.28
1129120800 54.34
1129125600 54.33
1129134000 54.33
1129142400 54.32
1129147200 54.38
1129155600 54.34
1129161600 54.4570
1129164000 54.32
1129168800 54.35
1129177200 54.35
1129185600 54.37
1129190400 54.35
1129198800 54.34
1129207200 54.35
1129212000 54.34
1129220400 54.34
1129228800 54.32
1129233600 54.36
1129242000 54.35
1129248000 54.4553
1129250400 54.34
1129255200 54.36
1129263600 54.35
1129272000 54.33
1129276800 54.36
1129285200 54.36
1129293600 54.37
1129298400 54.37
1129306800 54.33
1129315200 54.35
1129320000 54.36
1129328400 54.36
1129334400 54.4714
1129336800 54.39
1129341600 54.39
1129350000 54.34
1129358400 54.34
1129363200 54.32
1129371600 54.34
1129380000 54.34
1129384800 54.32
1129393200 54.33
1129401600 54.34
1129406400 54.33
1129414800 54.34
1129420800 54.4636
1129423200 54.33
1129428000 54.35
1129436400 54.35
1129444800 54.37
1129449600 54.34
1129458000 54.35
1129466400 54.37
1129471200 54.37
1129479600 54.37
1129488000 54.38
1129492860 54.35
1129501200 54.37
1129507200 54.4831
1129509600 54.36
1129514400 54.36
1129522800 54.39
1129531200 54.38
1129536000 54.36
1129544400 54.39
1129552800 54.38
1129557600 54.36
1129566000 54.33
1129574400 54.37
1129579200 54.42
1129587600 54.35
1129593600 54.4828
1129596000 54.37
1129600800 54.37
1129609200 54.38
1129617600 54.41
1129622400 54.39
1129630800 54.39
1129639200 54.41
1129644000 54.42
1129652400 54.41
1129660800 54.42
1129665600 54.39
1129674000 54.40
1129680000 54.5173
1129682400 54.41
1129687200 54.40
1129695600 54.42
1129704000 54.39
1129708800 54.42
1129717200 54.41
1129725600 54.44
1129730400 54.40
1129738800 54.38
1129747200 54.44
1129752000 54.46
1129760400 54.44
1129766400 54.5336
1129768800 54.45
1129773600 54.45
1129782000 54.46
1129790400 54.44
1129795200 54.46
1129803600 54.45
1129812000 54.46
1129816800 54.46
1129825200 54.46
1129833600 54.48
1129838400 54.51
1129852800 54.5624
1129855200 54.42
1129860000 54.44
1129868400 54.43
1129876800 54.43
1129881600 54.44
1129890000 54.40
1129898400 54.43
1129903200 54.42
1129911600 54.40
1129920000 54.36
1129924800 54.38
1129933200 54.41
1129939200 54.5363
1129941600 54.41
1129946400 54.40
1129954800 54.40
1129963200 54.40
1129968000 54.40
1129976400 54.40
1129984800 54.37
1129989600 54.38
1129998000 54.41
1130006400 54.41
1130011200 54.42
1130019600 54.40
1130025600 54.5022
1130028000 54.36
1130032800 54.41
1130041200 54.41
1130049600 54.40
1130054400 54.40
1130062800 54.41
1130071200 54.41
1130076000 54.40
1130084400 54.39
1130092800 54.41
1130097600 54.39
1130106000 54.41
1130112000 54.5228
1130114400 54.40
1130119200 54.36
1130127600 54.39
1130136000 54.37
1130140800 54.37
1130149200 54.39
1130157600 54.39
1130162400 54.36
1130170800 54.36
1130179200 54.39
1130184000 54.41
1130192400 54.38
1130198400 54.5033
1130200800 54.39
1130205600 54.38
1130214000 54.40
1130222400 54.41
1130227200 54.43
1130235600 54.43
1130244000 54.41
1130248800 54.42
1130257200 54.39
1130265600 54.42
1130270400 54.43
1130278800 54.43
1130284800 54.5264
1130287200 54.41
1130292000 54.40
1130300400 54.42
1130308800 54.42
1130313600 54.43
1130322000 54.42
1130330400 54.41
1130335200 54.43
1130343600 54.42
1130352000 54.44
1130356800 54.49
1130365200 54.41
1130371200 54.5362
1130373600 54.37
1130378400 54.40
1130386800 54.42
1130395200 54.43
1130400000 54.41
1130408400 54.42
1130416800 54.40
1130421600 54.45
1130430000 54.43
1130438400 54.40
1130443200 54.41
1130451600 54.42
1130457600 54.5498
1130460000 54.42
1130464800 54.42
1130473200 54.44
1130481600 54.43
1130486400 54.41
1130494800 54.42
1130503200 54.40
1130508000 54.45
1130516400 54.44
1130524800 54.43
1130529600 54.43
1130538000 54.42
1130544000 54.5398
1130546400 54.41
1130551200 54.41
1130559600 54.42
1130568000 54.41
1130572800 54.41
1130581200 54.42
1130589600 54.39
1130594400 54.41
1130607600 54.38
1130612400 54.42
1130620800 54.40
1130629200 54.42
1130630400 54.5155
1130634000 54.45
1130642400 54.45
1130650800 54.45
1130655600 54.44
1130664000 54.45
1130672400 54.41
1130677200 54.43
1130685600 54.46
1130694000 54.45
1130698800 54.44
1130707200 54.45
1130715600 54.46
1130716800 54.5365
1130720400 54.45
1130728800 54.44
1130737200 54.45
1130742000 54.44
1130750400 54.45
1130758800 54.44
1130763600 54.45
1130772000 54.44
1130780400 54.44
1130785200 54.46
1130793600 54.44
1130802000 54.43
1130803200 54.5483
1130806800 54.46
1130815200 54.43
1130823600 54.44
1130828400 54.43
1130836800 54.46
1130845200 54.45
1130850000 54.45
1130858400 54.43
1130866800 54.45
1130871600 54.43
1130880000 54.47
1130888400 54.43
1130889600 54.5528
1130893200 54.44
1130901600 54.42
1130910000 54.44
1130914800 54.45
1130923200 54.43
1130931600 54.45
1130936400 54.43
1130944800 54.44
1130953200 54.41
1130958000 54.43
1130966400 54.45
1130974800 54.47
1130976000 54.5596
1130979600 54.46
1130988000 54.48
1130996400 54.44
1131001200 54.46
1131009600 54.46
1131018000 54.46
1131022800 54.45
1131031200 54.46
1131039600 54.47
1131044400 54.48
1131052800 54.47
1131061200 54.45
1131062400 54.5739
1131066000 54.45
1131074400 54.45
1131082800 54.47
1131087600 54.47
1131096000 54.48
1131104400 54.47
1131109200 54.47
1131117600 54.48
1131126000 54.48
1131130800 54.48
1131139200 54.47
1131147600 54.45
1131148800 54.5701
1131152400 54.44
1131160800 54.43
1131169200 54.41
1131174000 54.42
1131182400 54.44
1131190800 54.43
1131195600 54.45
1131204000 54.44
1131212400 54.45
1131217200 54.46
1131225600 55.24
1131234000 54.45
1131235200 54.5524
1131238800 54.44
1131247200 54.45
1131255600 54.45
1131260400 54.44
1131268800 54.43
1131277200 54.41
1131282000 54.42
1131290400 54.45
1131298800 54.78
1131303600 54.45
1131312000 54.46
1131320400 54.45
1131321600 54.5339
1131325200 54.45
1131333600 54.43
1131342000 54.43
1131346800 54.45
1131355200 54.47
1131363600 54.41
1131368400 54.44
1131376800 54.46
1131385200 54.46
1131390000 54.45
1131398400 54.44
1131406800 54.45
1131408000 54.5521
1131411600 54.45
1131420000 54.44
1131428400 54.44
1131433200 54.45
1131441600 54.43
1131450000 54.44
1131454800 54.44
1131463200 54.43
1131471600 54.45
1131476400 54.41
1131484800 54.40
1131493200 54.43
1131494400 54.5367
1131498000 54.42
1131506400 54.43
1131514800 54.45
1131519600 54.48
1131528000 54.44
1131536400 54.44
1131541200 54.43
1131549600 54.44
1131558000 54.44
1131562800 54.44
1131571200 55.16
1131579600 55.23
1131580800 54.5414
1131584400 55.22
1131592800 55.23
1131601200 55.21
1131606000 55.22
1131614400 54.44
1131622800 54.48
1131627600 54.43
1131636000 54.45
1131644400 54.43
1131649200 54.46
1131657600 54.46
1131666000 54.42
1131667200 54.5432
1131670800 54.41
1131679200 54.41
1131687600 54.42
1131692400 54.42
1131700800 54.44
1131709200 54.43
1131714000 54.41
1131722400 54.43
1131730800 54.43
1131735600 54.42
1131744000 54.42
1131752400 54.40
1131753600 54.5331
1131757200 54.43
1131765600 54.38
1131774000 54.35
1131778800 54.36
1131787200 54.42
1131795600 54.40
1131800400 54.42
1131808800 54.41
1131817200 54.40
1131822000 54.41
1131830400 54.42
1131838800 54.43
1131840000 54.5189
1131843600 54.43
1131852000 54.43
1131860400 54.42
1131865200 54.43
1131873600 54.44
1131882000 54.43
1131886800 54.44
1131895200 54.45
1131903600 54.44
1131908400 54.44
1131916800 54.40
1131925200 54.43
1131926400 54.5325
1131930000 54.43
1131938400 54.41
1131946800 54.38
1131951600 54.40
1131960000 54.42
1131968400 54.40
1131973200 54.43
1131981600 54.40
1131990000 54.44
1131994800 54.40
1132003200 54.40
1132011600 54.39
1132012800 54.5280
1132016400 54.41
1132024800 54.41
1132033200 54.39
1132038000 54.41
1132046400 54.41
1132054800 54.41
1132059600 54.38
1132068000 54.41
1132076400 54.42
1132081200 54.40
1132089600 54.38
1132098000 54.37
1132099200 54.5171
1132102800 54.41
1132111200 54.40
1132119600 54.48
1132124400 54.41
1132132800 54.43
1132141200 54.43
1132146000 54.42
1132154400 47.44
1132162800 54.50
1132167600 54.41
1132176000 54.36
1132184400 54.41
1132185600 54.5318
1132189200 54.43
1132197600 54.43
1132206000 54.40
1132210800 54.40
1132219200 54.41
1132227600 54.43
1132232400 54.43
1132240800 54.42
1132249200 54.41
1132254000 54.42
1132262400 54.44
1132270800 54.42
1132272000 54.5294
1132275600 54.43
1132284000 54.42
1132292400 54.43
1132297200 54.42
1132305600 54.41
1132314000 54.42
1132318800 54.42
1132327200 54.40
1132335600 54.40
1132340400 54.40
1132348800 54.38
1132357200 54.38
1132358400 54.5219
1132362000 54.41
1132370400 54.36
1132378800 54.38
1132383600 54.33
1132392000 54.38
1132400400 54.41
1132405200 54.40
1132413600 54.39
1132422000 54.40
1132426800 54.36
1132435200 54.38
1132443600 54.38
1132444800 54.5078
1132448400 54.38
1132456800 54.38
1132465200 54.39
1132470000 54.38
1132478400 54.38
1132486800 54.37
1132491600 54.39
1132500000 54.36
1132508400 54.39
1132513200 54.40
1132521600 54.41
1132530000 54.37
1132531200 54.4885
1132534800 54.30
1132543200 54.40
1132551600 54.40
1132556400 56.05
1132564800 54.42
1132573200 54.41
1132578000 54.44
1132586400 54.43
1132594800 54.44
1132599600 54.45
1132617600 54.5696
1132638000 54.41
1132642800 54.39
1132651200 54.42
1132659600 54.40
1132664400 54.42
1132672800 54.41
1132681200 54.40
1132686000 54.41
1132694400 54.42
1132702800 54.40
1132704000 54.5144
1132707600 54.35
1132716000 54.41
1132724400 54.39
1132729200 54.43
1132737660 54.42
1132746000 54.39
1132750800 54.35
1132759200 54.41
1132767600 54.41
1132772400 54.43
1132780800 54.40
1132789200 54.40
1132790400 54.4640
1132794000 54.41
1132802400 54.39
1132810800 54.39
1132815600 54.37
1132824000 54.40
1132832400 54.41
1132837200 54.43
1132845600 54.44
1132854000 54.41
1132858800 54.40
1132867200 54.40
1132875600 54.37
1132876800 54.5178
1132880400 54.40
1132888800 54.37
1132897200 54.39
1132902000 54.42
1132910400 54.45
1132918800 54.42
1132923600 54.41
1132932000 54.41
1132940400 54.39
1132945200 54.41
1132953600 54.40
1132962000 54.39
1132963200 54.4964
1132966800 54.38
1132975200 54.53
1132983600 54.39
1132988400 54.38
1132996800 54.41
1133005200 54.40
1133010000 54.41
1133018400 54.39
1133026800 54.38
1133031600 54.37
1133040000 54.37
1133048400 54.39
1133049600 54.5052
1133053200 54.74
1133061600 54.39
1133070000 54.39
1133074800 54.39
1133083200 54.38
1133091600 54.37
1133096400 54.39
1133104800 54.38
1133113200 54.39
1133118000 54.38
1133126400 54.38
1133134860 54.34
1133136000 54.4942
1133139600 54.38
1133148000 54.37
1133156400 54.37
1133161200 54.38
1133169600 54.41
1133178000 49.37
1133182800 54.43
1133191200 54.42
1133199600 54.42
1133204400 54.41
1133212800 54.42
1133221200 54.42
1133222400 54.5476
1133226000 54.44
1133234400 54.43
1133242800 54.43
1133247600 54.43
1133256000 54.44
1133264400 54.35
1133269200 54.38
1133277600 54.38
1133286000 54.38
1133290800 54.47
1133299200 54.39
1133307600 54.41
1133308800 54.4854
1133312400 54.41
1133320800 54.41
1133329200 54.43
1133334000 54.42
1133342400 54.42
1133350800 54.42
1133355600 54.42
1133364000 54.43
1133372400 54.43
1133377200 54.41
1133385600 54.43
1133394000 54.43
1133395200 54.5386
1133398800 54.46
1133407200 54.44
1133415600 54.43
1133420400 54.44
1133428800 54.44
1133437200 54.46
1133442000 54.43
1133450400 54.43
1133458800 54.44
1133463600 54.42
1133472000 54.45
1133480400 54.46
1133481600 54.5405
1133485200 54.44
1133493600 54.45
1133502000 54.43
1133506800 54.40
1133515200 54.41
1133523600 54.41
1133528400 54.39
1133536800 54.39
1133545200 54.39
1133550000 54.37
1133558400 54.39
1133566800 54.39
1133568000 54.4892
1133571600 54.41
1133580000 54.41
1133588400 54.41
1133593200 54.40
1133601600 54.35
1133610000 54.39
1133614800 54.39
1133623200 54.39
1133631600 54.50
1133636400 54.42
1133644800 54.41
1133653200 54.43
1133654400 54.5004
1133658000 54.43
1133666400 54.41
1133674800 54.40
1133679600 54.43
1133688000 54.43
1133696400 54.41
1133701200 54.43
1133709600 54.38
1133718000 54.42
1133722800 54.43
1133731200 54.44
1133739600 54.39
1133740800 54.5293
1133744400 54.43
1133752800 54.43
1133761200 54.41
1133766000 54.42
1133774400 54.43
1133782800 54.37
1133787600 54.34
1133796000 54.37
1133804400 54.38
1133809200 54.56
1133817600 54.41
1133826000 54.37
1133827200 54.4379
1133830800 54.40
1133839200 54.41
1133847600 54.38
1133852400 54.40
1133860800 54.39
1133869200 54.39
1133874000 54.41
1133882400 54.42
1133890800 54.44
1133895600 54.43
1133904000 54.40
1133912400 54.39
1133913600 54.4994
1133917200 54.38
1133925600 54.36
1133934000 56.29
1133947200 54.38
1133955660 54.38
1133960400 54.37
1133968800 54.37
1133977200 54.39
1133982000 54.37
1133990400 54.35
1133998800 54.35
1134000000 54.4755
1134003600 54.32
1134012000 54.38
1134020400 54.37
1134025200 54.38
1134033600 54.43
1134042000 54.38
1134046800 54.39
1134055200 54.42
1134063600 54.42
1134068400 54.40
1134076800 54.40
1134085200 54.70
1134086400 54.4846
1134090000 54.82
1134098400 54.38
1134106800 54.37
1134111600 54.38
1134120000 54.38
1134128400 54.37
1134133200 54.38
1134141600 54.37
1134150000 54.37
1134154800 54.35
1134163200 54.29
1134171600 54.36
1134172800 54.4758
1134176400 54.34
1134184800 54.35
1134193200 54.34
1134198000 54.37
1134206400 54.36
1134214800 54.35
1134219600 54.09
1134228000 54.35
1134236400 54.36
1134241200 54.36
1134249600 54.38
1134258000 54.38
1134259200 54.1832
1134262800 54.38
1134271200 54.37
1134279600 54.37
1134284400 54.38
1134292800 54.38
1134301200 54.35
1134306000 54.38
1134314400 54.39
1134322800 54.38
1134327600 54.40
1134336000 54.38
1134344400 54.36
1134345600 54.4755
1134349200 54.44
1134357600 54.44
1134366000 54.43
1134370800 54.40
1134379260 54.43
1134387600 54.59
1134392400 54.48
1134400800 54.51
1134409200 54.44
1134414000 54.51
1134422400 54.42
1134430800 54.47
1134432000 54.5688
1134435600 54.49
1134444000 54.43
1134452400 54.45
1134457200 54.46
1134465600 54.47
1134474000 54.43
1134478800 54.46
1134487200 54.48
1134495600 54.47
1134500400 54.46
1134508800 54.49
1134517200 54.85
1134518400 54.5332
1134522000 54.91
1134530460 54.90
1134538860 54.47
1134543600 54.43
1134552000 54.51
1134560400 54.50
1134565200 54.50
1134573600 54.47
1134582000 54.48
1134586800 54.52
1134595200 54.51
1134603660 54.47
1134604800 54.5434
1134608400 54.52
1134616800 54.49
1134625200 54.38
1134630000 54.46
1134638400 54.44
1134646800 54.37
1134651600 54.45
1134660000 54.28
1134668400 54.92
1134673200 54.42
1134681600 54.40
1134690000 54.37
1134691200 54.4581
1134694800 54.43
1134703200 54.40
1134711600 54.40
1134716400 54.35
1134724800 54.35
1134733200 54.42
1134738000 54.33
1134746400 54.39
1134754800 54.38
1134759600 54.34
1134768000 54.44
1134776400 54.36
1134777600 54.4386
1134781200 54.35
1134789600 54.38
1134798000 54.44
1134802800 54.38
1134811200 54.42
1134819600 54.38
1134824400 54.33
1134832800 54.35
1134841200 54.42
1134846000 54.36
1134854400 54.36
1134862800 54.39
1134864000 54.4522
1134867600 54.36
1134876000 54.46
1134884400 54.38
1134889200 54.39
1134897600 54.37
1134906000 54.43
1134910800 54.36
1134919200 54.38
1134927600 54.37
1134932400 54.38
1134940800 54.35
1134949200 54.34
1134950400 54.4579
1134954000 54.36
1134962400 54.31
1134970800 54.36
1134975600 54.44
1134984000 54.48
1134992400 54.39
1134997200 54.39
1135005600 54.39
1135014000 54.39
1135018800 54.39
1135027200 54.37
1135035600 54.38
1135036800 54.4675
1135040400 54.40
1135048800 54.43
1135057200 54.46
1135062000 54.44
1135070400 54.42
1135078800 54.44
1135083600 54.45
1135092000 54.45
1135100400 54.44
1135105200 54.39
1135113600 54.37
1135122000 54.41
1135123200 54.4735
1135126800 54.36
1135135200 54.38
1135143600 54.39
1135148400 54.35
1135156800 54.34
1135165200 54.36
1135170000 54.32
1135178400 54.35
1135186800 54.33
1135191600 54.40
1135200000 54.31
1135208400 54.39
1135209600 54.4443
1135213260 54.34
1135221600 54.38
1135230000 54.35
1135234800 54.36
1135243200 54.37
1135251600 54.38
1135256400 54.37
1135264800 54.37
1135273200 54.38
1135278000 54.38
1135286400 54.40
1135294800 54.39
1135296000 54.4683
1135299600 54.36
1135308000 54.37
1135316400 54.38
1135321200 54.38
1135329600 54.43
1135338000 54.38
1135342800 54.39
1135351200 54.38
1135359600 54.38
1135364400 54.38
1135372800 54.35
1135381200 54.40
1135382400 54.4779
1135386000 54.39
1135394400 54.38
1135402800 54.36
1135407600 54.37
1135416000 54.37
1135424400 54.38
1135429200 54.38
1135437600 54.39
1135446000 54.38
1135450800 54.39
1135459200 54.38
1135467600 54.35
1135468800 54.4774
1135472400 54.37
1135480800 54.34
1135489200 54.34
1135494000 54.36
1135502400 54.36
1135510800 54.35
1135515600 54.36
1135524000 54.37
1135532400 54.37
1135537200 54.36
1135545600 54.36
1135554000 54.37
1135555200 54.4550
1135558800 54.36
1135567200 54.36
1135575600 54.37
1135580400 54.37
1135588800 54.37
1135597200 54.32
1135602000 54.37
1135610400 54.39
1135618800 54.37
1135623600 54.36
1135632000 54.35
1135640400 54.37
1135641600 54.4684
1135645200 54.39
1135653600 54.38
1135662000 54.38
1135666800 54.37
1135675200 54.39
1135683600 54.40
1135688400 54.39
1135696800 54.39
1135705200 54.40
1135710000 54.37
1135718400 54.38
1135726800 54.39
1135728000 54.4869
1135731600 54.40
1135740000 54.40
1135748400 54.39
1135753200 54.40
1135761600 54.38
1135770000 54.40
1135774800 54.40
1135783200 54.41
1135791600 54.41
1135796400 54.39
1135804800 54.41
1135813200 54.50
1135814400 54.5025
1135818000 54.40
1135826400 54.41
1135834800 54.39
1135839600 54.40
1135848000 54.41
1135856400 54.38
1135861200 54.41
1135869600 54.41
1135878000 54.37
1135882800 54.40
1135891200 54.41
1135899600 54.43
1135900800 54.4970
1135904400 54.43
1135912800 54.43
1135921200 54.42
1135926000 54.44
1135934400 54.41
1135942800 54.41
1135947600 54.41
1135956000 54.41
1135964400 54.41
1135969200 54.42
1135977600 54.41
1135986000 54.41
1135987200 54.4988
1135990800 54.41
1135999200 54.39
1136007600 54.42
1136012400 54.41
1136020800 54.40
1136029200 54.42
1136034000 54.41
1136042400 54.40
1136050800 54.41
1136055600 54.40
1136064000 54.43
1136072400 54.43
1136073600 54.5033
1136077200 54.43
1136085600 54.43
1136094000 54.43
1136098800 54.42
1136107200 54.42
1136115600 54.43
1136120400 54.43
1136128800 54.42
1136137200 54.43
1136142000 54.43
1136150400 54.45
1136158800 54.43
1136160000 54.5170
1136163600 54.44
1136172000 54.42
1136180400 54.42
1136185200 54.45
1136193600 54.44
1136202000 54.42
1136206800 54.44
1136215200 54.44
1136223600 54.42
1136228400 54.43
1136236800 54.43
1136245200 54.46
1136246400 54.5245
1136250000 54.43
1136258400 54.45
1136266800 54.45
1136271600 54.41
1136280000 54.40
1136288400 54.43
1136293200 54.45
1136301600 54.43
1136310000 54.45
1136314800 54.41
1136323200 54.38
1136331600 54.42
1136332800 54.5171
1136336400 54.45
1136344800 54.42
1136353200 54.39
1136358000 54.43
1136366400 54.38
1136374800 54.40
1136379600 54.42
1136388000 54.41
1136396400 54.42
1136401200 54.41
1136409600 54.41
1136418000 54.40
1136419200 54.5152
1136422800 54.38
1136431200 54.40
1136439600 54.40
1136444400 54.37
1136452800 54.39
1136461200 54.35
1136466000 54.39
1136474400 54.39
1136482800 54.38
1136487600 54.37
1136496000 54.40
1136504400 54.38
1136505600 54.4741
1136509200 54.39
1136517600 54.38
1136526000 54.38
1136530800 54.36
1136539200 54.37
1136547600 54.39
1136552400 54.40
1136560800 54.39
1136569200 54.38
1136574000 54.39
1136582400 54.41
1136590800 54.37
1136592000 54.4826
1136595600 54.37
1136604000 54.41
1136612400 54.40
1136617200 54.41
1136625600 54.42
1136634000 54.39
1136638800 54.40
1136647200 54.37
1136655600 54.41
1136660400 54.38
1136668800 54.39
1136677200 54.39
1136678400 54.4883
1136682000 54.40
1136690400 54.40
1136698800 54.40
1136703600 54.38
1136712000 54.41
1136720400 54.40
1136725200 54.41
1136733600 54.41
1136742000 54.41
1136746800 54.40
1136755200 54.40
1136763600 54.42
1136764800 54.4942
1136768400 54.41
1136776800 54.41
1136785200 54.39
1136790000 54.41
1136798400 54.37
1136806800 54.34
1136811600 54.34
1136820000 54.38
1136828400 54.43
1136833200 54.40
1136841600 54.38
1136850000 54.39
1136851200 54.4313
1136854800 54.39
1136863200 54.41
1136871660 54.38
1136876400 54.54
1136884800 54.42
1136893200 54.38
1136898000 54.40
1136906400 54.39
1136914800 54.40
1136919600 54.41
1136928000 54.40
1136936400 54.40
1136937600 54.4872
1136941200 54.41
1136949600 54.40
1136958000 54.38
1136962800 54.40
1136971200 54.37
1136979600 54.39
1136984400 54.34
1136992800 54.39
1137001200 54.42
1137006000 54.40
1137014400 54.36
1137022800 54.39
1137024000 54.4847
1137027600 54.40
1137036000 54.41
1137044400 54.38
1137049200 54.42
1137057600 54.42
1137066000 54.41
1137070800 54.44
1137079200 54.82
1137087600 54.42
1137092400 54.75
1137100800 54.81
1137109200 54.81
1137110400 54.5000
1137114000 54.80
1137122400 54.80
1137130800 54.76
1137135600 54.36
1137144000 54.39
1137152400 54.37
1137157200 54.36
1137165600 54.35
1137174000 54.36
1137178800 54.35
1137187200 54.35
1137195600 54.39
1137196800 54.4568
1137200400 54.38
1137208800 54.41
1137217200 54.31
1137222000 54.33
1137230400 54.34
1137238800 54.37
1137243600 54.36
1137252000 54.36
1137260400 54.39
1137265200 54.38
1137273600 54.37
1137282000 54.44
1137283200 54.4734
1137286800 54.38
1137295200 54.35
1137303600 54.37
1137308400 54.37
1137316800 54.37
1137325200 54.38
1137330000 54.38
1137338400 54.38
1137346800 54.38
1137351600 54.37
1137360000 54.36
1137368400 54.37
1137369600 54.4665
1137373200 54.38
1137381600 54.38
1137390000 54.37
1137394800 54.40
1137403200 54.37
1137411600 54.39
1137416400 54.36
1137424800 54.39
1137433200 54.37
1137438000 54.39
1137446400 54.34
1137454800 54.40
1137456000 54.4767
1137459600 54.39
1137468000 54.37
1137476400 54.37
1137481200 54.37
1137489600 54.33
1137498000 54.36
1137502800 54.35
1137511200 54.36
1137519600 54.35
1137524400 54.33
1137532800 54.33
1137541200 54.21
1137542400 54.4516
1137546000 54.34
1137554400 54.34
1137562800 54.34
1137567600 54.42
1137576000 54.44
1137584400 54.41
1137589200 54.45
1137597600 54.43
1137606000 54.44
1137610800 54.34
1137619200 54.37
1137627600 54.36
1137628800 54.4368
1137632400 54.37
1137640800 54.35
1137649200 54.34
1137654000 54.36
1137662400 54.36
1137670800 54.34
1137675600 54.36
1137684000 54.35
1137692400 54.36
1137697200 54.35
1137705600 54.34
1137714000 54.31
1137715200 54.4411
1137718800 54.36
1137727200 54.38
1137735600 54.36
1137740400 54.34
1137748800 54.33
1137757200 54.34
1137762000 54.32
1137770400 54.39
1137778800 54.35
1137783600 54.37
1137792000 54.37
1137800400 54.36
1137801600 54.4238
1137805200 54.38
1137813600 54.36
1137822000 54.35
1137826800 54.36
1137835200 54.36
1137843600 54.34
1137848400 54.37
1137856800 54.40
1137865200 54.36
1137870000 54.36
1137878400 54.36
1137886800 54.35
1137888000 54.4555
1137891600 54.35
1137900000 54.36
1137908400 54.36
1137913200 54.36
1137921600 54.36
1137930000 54.36
1137934800 54.33
1137943200 54.35
1137951600 54.33
1137956400 54.32
1137964800 54.35
1137973200 54.36
1137974400 54.4561
1137978000 54.35
1137986400 54.35
1137994800 54.36
1137999600 55.70
1138008000 54.35
1138016400 54.40
1138021200 54.37
1138029600 54.35
1138038000 54.34
1138042800 54.34
1138051200 54.31
1138059600 54.31
1138060800 54.4714
1138064400 54.32
1138072800 54.31
1138081200 54.32
1138086000 54.32
1138094400 54.32
1138102800 54.35
1138107600 54.28
1138116000 54.33
1138124400 54.35
1138129200 54.34
1138137600 54.34
1138146000 54.35
1138147200 54.4540
1138150800 54.33
1138159200 54.33
1138167600 54.31
1138172400 54.33
1138180800 54.33
1138189200 54.36
1138194000 54.37
1138202400 54.34
1138210800 54.37
1138215600 54.32
1138224000 54.46
1138232400 54.35
1138233600 54.4498
1138237200 54.32
1138245600 54.32
1138254000 54.34
1138258800 54.32
1138267200 54.36
1138275600 54.33
1138280400 54.33
1138288800 54.30
1138297200 54.33
1138302000 55.30
1138310400 54.33
1138318800 54.37
1138320000 54.4258
1138323600 54.37
1138332000 54.38
1138340400 54.37
1138345200 54.39
1138353600 54.40
1138362000 54.40
1138366800 54.38
1138375200 54.36
1138383600 54.38
1138388400 54.36
1138396800 54.34
1138405200 54.31
1138406400 54.4808
1138410000 54.31
1138418400 54.33
1138426800 54.38
1138431600 54.39
1138440000 54.40
1138448400 54.43
1138453200 54.37
1138461600 54.42
1138470000 54.40
1138474800 54.43
1138483200 54.40
1138491600 54.41
1138492800 54.4979
1138496400 54.40
1138504800 54.39
1138513200 54.40
1138518000 54.40
1138526400 54.40
1138534800 54.40
1138539600 54.40
1138548000 54.39
1138556400 54.40
1138561200 54.40
1138569600 54.39
1138578000 54.39
1138579200 54.4967
1138582800 54.41
1138591200 54.42
1138599600 54.41
1138604400 54.41
1138612800 54.42
1138621200 54.33
1138626000 54.40
1138634400 54.41
1138642800 54.40
1138647600 54.40
1138656000 54.39
1138664400 54.40
1138665600 54.5115
1138669200 54.41
1138677600 54.40
1138686000 54.40
1138690800 54.41
1138699200 54.41
1138707600 54.44
1138712400 54.41
1138720800 54.41
1138729200 54.40
1138734000 54.37
1138742400 54.42
1138750800 54.38
1138752000 54.4944
1138755600 54.37
1138764000 54.42
1138772400 54.35
1138777200 54.35
1138785600 54.37
1138794000 54.34
1138798800 54.38
1138807200 54.39
1138815600 54.40
1138820400 54.37
1138828800 55.69
1138837200 54.77
1138838400 54.4876
1138842000 54.76
1138850400 54.78
1138858800 54.76
1138863600 54.43
1138872000 54.42
1138880400 54.41
1138885200 54.41
1138893600 54.40
1138902000 54.42
1138906800 54.40
1138915200 54.40
1138923600 54.40
1138924800 54.5077
1138928400 54.38
1138936800 54.38
1138945200 54.40
1138950000 54.41
1138958400 54.40
1138966800 54.39
1138971600 54.42
1138980000 54.41
1138988400 54.42
1138993200 54.42
1139001600 54.40
1139010000 54.40
1139011200 54.4983
1139014800 54.39
1139023200 54.41
1139031600 54.41
1139036400 54.41
1139044800 54.41
1139053200 54.41
1139058000 54.41
1139066400 54.41
1139074800 54.41
1139079600 54.41
1139088000 54.41
1139096400 54.39
1139097600 54.5089
1139101200 54.38
1139109600 54.40
1139118000 54.40
1139122800 54.40
1139131200 54.36
1139139600 54.35
1139144400 54.40
1139152800 54.43
1139161200 54.39
1139166000 54.40
1139174400 54.39
1139182800 54.40
1139184000 54.4921
1139187600 54.40
1139196000 54.38
1139204400 54.38
1139209200 54.36
1139217600 54.36
1139226000 54.35
1139230800 54.38
1139239200 54.34
1139247600 54.25
1139252400 54.38
1139260800 54.37
1139269260 54.77
1139270400 54.4698
1139274000 54.36
1139282400 54.36
1139290800 54.36
1139295600 54.36
1139304000 54.36
1139312400 54.33
1139317200 54.36
1139325600 54.33
1139334000 54.33
1139338800 54.34
1139347200 54.31
1139355600 54.28
1139356800 54.4425
1139360400 54.35
1139368800 54.31
1139377200 54.32
1139382000 54.35
1139390400 54.31
1139398800 54.34
1139403600 54.37
1139412000 54.34
1139420400 54.35
1139425200 54.35
1139433600 54.39
1139442000 54.35
1139443200 54.4552
1139446800 54.36
1139455200 54.34
1139463600 54.36
1139468400 54.33
1139476800 54.39
1139485200 54.39
1139490000 54.42
1139498400 54.42
1139506800 54.36
1139511600 54.37
1139520000 54.38
1139528400 54.36
1139529600 54.5054
1139533200 54.37
1139541600 54.41
1139550000 54.35
1139554800 54.36
1139563200 54.37
1139571600 54.36
1139576400 54.38
1139584800 54.32
1139593200 54.35
1139598000 54.36
1139606400 54.36
1139614800 54.39
1139616000 54.4702
1139619600 54.37
1139628000 54.37
1139636400 54.38
1139641200 54.39
1139649600 54.40
1139658000 54.35
1139662800 54.41
1139671200 54.39
1139679600 54.39
1139684400 54.37
1139692800 54.39
1139701200 54.38
1139702400 54.4707
1139706000 54.38
1139714400 54.36
1139722800 54.36
1139727600 54.38
1139736000 54.37
1139744400 54.38
1139749200 54.37
1139757600 54.37
1139766000 54.37
1139770800 54.36
1139779200 54.35
1139787600 54.34
1139788800 54.4617
1139792400 52.30
1139800800 54.31
1139809200 54.33
1139814000 54.33
1139822400 54.37
1139830800 54.33
1139835600 54.42
1139844000 54.35
1139852400 54.35
1139857200 54.39
1139865600 54.34
1139874000 54.37
1139875200 54.4504
1139878800 54.37
1139887200 54.38
1139895600 54.36
1139900400 54.35
1139908800 54.38
1139917200 54.39
1139922000 54.39
1139930400 54.37
1139938800 54.39
1139943600 54.39
1139952000 54.38
1139960400 54.33
1139961600 54.4744
1139965200 54.38
1139973600 54.37
1139982000 54.37
1139986800 54.34
1139995200 54.35
1140003600 54.32
1140008400 54.35
1140016800 54.34
1140025200 54.37
1140030000 54.38
1140038400 54.38
1140046800 54.35
1140048000 54.4322
1140051600 54.36
1140060000 54.37
1140068400 54.34
1140073200 54.37
1140081600 54.39
1140090000 54.37
1140094800 54.35
1140103200 54.39
1140111600 54.37
1140116400 54.37
1140124800 54.38
1140133200 54.39
1140134400 54.4433
1140138000 54.37
1140146400 54.38
1140154800 54.36
1140159600 54.33
1140168000 54.35
1140176400 54.36
1140181200 54.35
1140189600 54.34
1140198000 54.35
1140202800 54.33
1140211200 54.34
1140219600 54.34
1140220800 54.4317
1140224400 54.34
1140232800 54.32
1140241200 54.33
1140246000 54.31
1140254400 54.32
1140262800 54.33
1140267600 54.35
1140276000 54.35
1140284400 54.34
1140289200 54.35
1140297600 54.33
1140306000 54.33
1140307200 54.4310
1140310800 54.34
1140319200 54.34
1140327600 54.32
1140332400 54.32
1140340800 54.33
1140349200 54.33
1140354000 54.33
1140362400 54.33
1140370800 54.31
1140375600 54.34
1140384000 54.35
1140392400 54.38
1140393600 54.4313
1140397200 54.39
1140405600 54.39
1140414000 54.35
1140418800 54.37
1140427200 54.35
1140435600 54.37
1140440400 54.37
1140448800 54.37
1140457200 54.37
1140462000 54.34
1140470400 54.35
1140478860 54.35
1140480000 54.4518
1140483600 54.36
1140492000 54.38
1140500400 54.37
1140505200 54.34
1140513600 54.35
1140522000 54.37
1140526800 54.36
1140535200 54.37
1140543600 54.40
1140548400 54.35
1140556800 54.39
1140565200 54.35
1140566400 54.4566
1140570000 54.38
1140578400 54.38
1140586800 54.37
1140591600 54.37
1140600000 54.38
1140608400 54.38
1140613200 54.38
1140621600 54.40
1140630000 54.41
1140634800 54.42
1140643200 54.41
1140651600 54.40
1140652800 54.4752
1140656400 54.41
1140664800 54.43
1140673200 54.39
1140678000 54.40
1140686400 54.41
1140694800 54.40
1140699600 54.41
1140708000 54.40
1140716400 54.41
1140721200 54.39
1140729600 54.44
1140738000 54.42
1140739200 54.4898
1140742800 54.40
1140751200 54.42
1140759600 54.35
1140764400 54.41
1140772800 54.41
1140781200 54.38
1140786000 54.37
1140794400 54.38
1140802800 54.39
1140807600 54.38
1140816000 54.38
1140824400 54.37
1140825600 54.4804
1140829200 54.38
1140837600 54.39
1140846000 54.40
1140850800 54.38
1140859200 54.39
1140867600 54.36
1140872400 54.43
1140880800 54.37
1140889200 54.38
1140894000 54.37
1140902400 54.38
1140910800 54.37
1140912000 54.4705
1140915600 54.37
1140924000 54.33
1140932400 54.36
1140937200 54.36
1140945600 54.36
1140954000 54.36
1140958800 54.36
1140967200 54.37
1140975600 54.39
1140980400 54.38
1140988800 54.36
1140997200 54.38
1140998400 54.4568
1141002000 54.39
1141010400 54.37
1141018800 54.37
1141023600 54.37
1141032000 54.37
1141040400 54.39
1141045200 54.38
1141053600 54.36
1141062000 54.40
1141066800 54.35
1141075200 54.36
1141083600 54.36
1141084800 54.5302
1141088400 54.34
1141096800 54.35
1141105200 54.41
1141110000 54.39
1141118400 54.39
1141126800 54.40
1141131600 54.43
1141140000 54.40
1141148400 54.39
1141153200 54.39
1141161600 54.40
1141170000 54.39
1141171200 54.4965
1141174800 54.35
1141183200 54.39
1141191600 54.41
1141196400 54.40
1141204800 54.40
1141213200 54.39
1141218000 54.40
1141226400 54.34
1141234800 54.35
1141239600 54.35
1141248000 54.40
1141256400 54.41
1141257600 54.4865
1141261200 54.38
1141269600 54.42
1141278000 54.43
1141282800 54.39
1141291200 54.40
1141299600 54.37
1141304400 54.38
1141326000 54.40
1141334400 54.40
1141342800 54.40
1141344000 54.4819
1141347600 54.39
1141356000 54.40
1141364400 54.39
1141369200 54.41
1141377600 54.39
1141386000 54.42
1141390800 54.39
1141399200 54.42
1141407600 54.45
1141412400 54.39
1141420800 54.43
1141429200 54.42
1141430400 54.4688
1141434000 54.41
1141442400 54.43
1141450800 54.41
1141455600 54.40
1141464000 54.44
1141472400 54.41
1141477200 54.41
1141485600 54.43
1141494000 54.42
1141498800 54.43
1141507200 54.42
1141515600 54.41
1141516800 54.5137
1141520400 54.41
1141528800 54.43
1141537200 54.43
1141542000 54.43
1141550400 54.44
1141558800 54.42
1141563600 54.42
1141572000 54.44
1141580400 54.42
1141585200 54.41
1141593600 54.44
1141602000 54.42
1141603200 54.5311
1141606800 54.42
1141615200 54.42
1141623600 53.87
1141628400 54.42
1141636800 54.42
1141645200 54.42
1141658400 54.43
1141666800 54.43
1141671600 54.44
1141680000 54.44
1141688460 54.43
1141693200 54.42
1141701600 54.40
1141710000 54.41
1141714800 54.42
1141723200 54.47
1141731600 54.43
1141736400 54.42
1141744800 54.41
1141753200 54.42
1141758000 54.42
1141766400 54.38
1141774800 54.39
1141776000 54.5097
1141779600 54.40
1141788000 54.39
1141796400 54.40
1141801200 54.41
1141809600 54.40
1141818000 54.41
1141822800 54.43
1141831200 54.41
1141839600 54.42
1141844400 54.42
1141852800 54.42
1141861200 54.39
1141862400 54.5192
1141866000 55.58
1141874400 54.41
1141882800 54.41
1141887600 54.40
1141896000 54.41
1141904400 54.41
1141909200 54.47
1141917600 54.40
1141926000 54.40
1141930800 54.42
1141939200 54.42
1141947600 54.41
1141948800 54.5085
1141952400 54.40
1141960800 54.41
1141969200 54.42
1141974000 54.43
1141982400 54.44
1141990800 54.42
1141995600 54.44
1142004000 54.45
1142012400 54.43
1142017200 54.42
1142025600 54.43
1142034000 54.41
1142035200 54.5234
1142038800 54.43
1142047200 54.41
1142055600 54.41
1142060400 54.42
1142068800 54.40
1142077200 54.41
1142082000 54.44
1142090400 54.44
1142098800 54.46
1142103600 54.42
1142112000 54.44
1142120400 54.42
1142121600 54.5268
1142125200 54.43
1142133600 54.44
1142142000 54.44
1142146800 54.39
1142155200 54.41
1142163600 54.43
1142168400 54.42
1142176800 54.39
1142185200 54.41
1142190000 54.40
1142198400 54.41
1142206800 54.41
1142208000 54.5164
1142211600 54.45
1142220000 54.46
1142228400 54.44
1142233200 54.45
1142241600 54.40
1142250000 54.46
1142254800 54.46
1142263200 54.46
1142271600 54.47
1142276400 54.49
1142284800 54.48
1142293200 54.41
1142294400 54.5454
1142298000 54.44
1142306400 54.43
1142314800 54.47
1142319600 54.46
1142328000 54.43
1142336400 54.46
1142341200 54.45
1142349600 54.43
1142358000 54.42
1142362800 54.39
1142371260 54.44
1142379600 54.43
1142380800 54.5394
1142384400 54.42
1142392800 54.43
1142401200 54.44
1142406000 54.45
1142414400 54.43
1142422800 54.42
1142427600 54.44
1142436000 54.45
1142444400 54.44
1142449200 54.43
1142457600 54.45
1142466000 54.42
1142467200 54.5368
1142470800 54.42
1142479200 54.41
1142487600 54.41
1142492400 54.39
1142500800 54.42
1142509200 54.41
1142514000 54.43
1142522400 54.44
1142530800 54.42
1142535600 54.40
1142544000 54.39
1142552400 54.50
1142553600 54.5251
1142557200 54.39
1142565600 54.39
1142574000 54.45
1142578800 54.39
1142587200 54.40
1142595600 54.40
1142600400 54.41
1142608800 54.42
1142617200 54.42
1142622000 54.41
1142630400 54.41
1142638800 54.38
1142640000 54.5018
1142643600 54.38
1142652000 54.50
1142660400 54.37
1142665200 54.38
1142673600 54.38
1142682000 54.36
1142686800 54.40
1142695200 54.40
1142703600 54.41
1142708400 54.41
1142716800 54.39
1142725200 54.41
1142726400 54.4888
1142730000 54.49
1142738400 54.41
1142746800 54.39
1142751600 54.39
1142760000 54.37
1142768400 54.40
1142773200 54.39
1142781600 54.39
1142790000 54.42
1142794800 54.37
1142803200 54.39
1142811600 54.38
1142812800 54.4856
1142816400 54.37
1142824800 54.36
1142833200 54.37
1142838000 54.38
1142846400 54.35
1142854800 54.38
1142859600 54.40
1142868000 54.42
1142876400 54.44
1142881200 54.42
1142889600 54.41
1142898000 54.40
1142899200 54.5050
1142902800 54.46
1142911200 54.47
1142919600 54.41
1142924400 54.41
1142932800 54.49
1142941200 54.44
1142946000 54.59
1142954400 54.52
1142962800 54.49
1142967600 54.44
1142976000 54.43
1142984400 54.39
1142985600 54.5152
1142989200 54.52
1142997600 54.38
1143006000 54.39
1143010800 54.38
1143019200 54.39
1143027600 54.42
1143032400 54.41
1143040800 54.42
1143049200 54.40
1143054000 54.37
1143062400 54.39
1143070800 54.36
1143072000 54.4908
1143075600 54.41
1143084000 54.49
1143092400 54.39
1143097200 54.38
1143105600 54.38
1143114000 54.39
1143118800 54.39
1143127200 54.40
1143135600 54.42
1143140400 54.40
1143148800 54.38
1143157200 54.39
1143158400 54.4864
1143162000 54.32
1143170400 54.36
1143178800 54.40
1143183600 54.56
1143192000 54.33
1143200400 54.37
1143205200 54.35
1143213600 54.29
1143222000 54.39
1143226800 54.38
1143235200 54.37
1143243600 54.46
1143244800 54.4555
1143248400 54.69
1143256800 54.39
1143265200 54.35
1143270000 54.35
1143278400 54.36
1143286800 54.36
1143291600 54.38
1143300000 54.37
1143312000 54.39
1143316800 54.38
1143325200 54.38
1143331200 54.4575
1143333600 54.36
1143338400 54.35
1143346800 54.42
1143355200 54.45
1143360000 54.39
1143368400 54.36
1143376800 54.39
1143381600 54.36
1143390000 54.38
1143398400 54.35
1143403260 54.39
1143411600 54.36
1143417600 54.4550
1143420000 54.34
1143424800 54.33
1143433200 54.36
1143441600 54.33
1143446400 54.36
1143454800 54.33
1143463200 54.34
1143468000 54.36
1143476400 54.35
1143484800 54.33
1143489600 54.34
1143498000 54.34
1143504000 54.4272
1143506400 54.34
1143511200 54.33
1143519600 54.36
1143528000 54.39
1143532800 54.38
1143541200 54.41
1143549600 54.39
1143554400 54.37
1143562800 54.36
1143571200 54.38
1143576000 54.33
1143584400 54.37
1143590400 54.4744
1143592800 54.31
1143597600 54.36
1143606060 54.36
1143614400 54.35
1143619200 54.35
1143627600 54.37
1143636000 54.33
1143640860 54.37
1143649200 54.34
1143657600 54.35
1143662400 54.31
1143670800 54.34
1143676860 54.4192
1143679200 54.28
1143684000 54.32
1143692400 54.29
1143700800 54.29
1143705600 54.30
1143714000 54.32
1143722400 54.31
1143727200 54.36
1143735600 54.36
1143744000 54.46
1143748800 54.44
1143757200 54.47
1143763200 54.4435
1143765600 54.44
1143770400 54.50
1143778800 54.48
1143787200 54.48
1143792000 54.46
1143800400 54.32
1143808800 54.30
1143813600 54.28
1143822000 54.30
1143830400 54.31
1143835200 54.31
1143843600 54.28
1143849600 54.3641
1143852000 54.29
1143856800 54.29
1143865200 54.26
1143873600 54.30
1143878400 54.28
1143886800 54.31
1143895200 54.22
1143900000 54.26
1143908400 54.25
1143916800 54.28
1143921600 54.27
1143930000 54.25
1143936000 54.3546
1143938400 54.28
1143943200 54.28
1143951600 54.31
1143960000 54.27
1143964800 54.27
1143973200 54.27
1143981600 54.28
1143986400 54.12
1143994800 54.30
1144003200 54.30
1144008000 54.30
1144016400 54.30
1144022400 54.3752
1144024800 53.62
1144029600 54.34
1144038000 54.32
1144046400 54.29
1144051200 54.31
1144059600 54.32
1144068000 54.29
1144072800 54.33
1144081200 54.33
1144089600 54.32
1144094400 54.31
1144102800 54.33
1144108800 54.4191
1144111200 54.33
1144116000 54.35
1144124400 54.32
1144132800 54.33
1144137600 54.32
1144146000 54.31
1144154400 54.30
1144159200 54.32
1144167600 54.64
1144176000 54.65
1144180800 54.37
1144189200 54.32
1144195200 54.4511
1144197600 54.33
1144202400 54.34
1144210800 54.33
1144219200 54.40
1144224000 54.30
1144232400 54.42
1144240800 54.37
1144245600 54.61
1144254000 54.43
1144262400 54.34
1144267200 54.36
1144275600 54.30
1144281600 54.4342
1144284000 54.31
1144288800 54.32
1144297200 54.32
1144305600 54.36
1144310400 54.37
1144318800 54.37
1144327200 54.36
1144332000 54.65
1144340400 54.46
1144348800 54.38
1144353600 54.42
1144362000 54.67
1144368000 54.4716
1144370400 54.36
1144375200 54.38
1144383600 54.37
1144392000 54.37
1144396800 54.62
1144405200 54.46
1144413600 54.36
1144418400 54.69
1144426800 54.37
1144435200 54.69
1144440000 54.34
1144448400 54.50
1144454400 54.4444
1144456800 54.30
1144461600 54.49
1144470000 54.30
1144478400 54.40
1144483200 54.66
1144491600 54.33
1144500000 54.54
1144504800 54.63
1144513200 54.33
1144521600 54.35
1144526460 54.33
1144534800 54.61
1144540800 54.4174
1144543200 54.63
1144548000 54.72
1144556400 54.75
1144564800 54.52
1144569600 54.36
1144578000 54.51
1144586400 54.33
1144591200 54.36
1144599600 54.41
1144608000 54.48
1144612800 54.38
1144621200 54.35
1144627200 54.4333
1144629600 54.35
1144634400 54.39
1144642800 54.46
1144651200 54.37
1144656000 54.35
1144664400 54.43
1144672800 54.37
1144677600 54.37
1144686000 54.37
1144694400 54.39
1144699200 54.66
1144707600 54.35
1144713600 54.4489
1144716000 54.32
1144720800 54.37
1144729200 54.37
1144737600 54.35
1144742400 54.38
1144750800 54.34
1144759200 54.38
1144764000 54.39
1144772400 54.38
1144780800 54.34
1144785600 54.32
1144794000 54.36
1144800000 54.4424
1144802400 54.33
1144807200 54.36
1144815600 54.41
1144824000 54.40
1144828800 54.39
1144837200 54.37
1144845600 54.36
1144850400 54.37
1144858800 54.40
1144867200 54.33
1144872000 54.44
1144880400 54.41
1144886400 54.4558
1144888800 54.35
1144893600 54.35
1144902000 54.37
1144910400 54.37
1144915200 54.49
1144923600 54.50
1144932000 54.34
1144936800 54.36
1144945200 54.36
1144953600 54.36
1144958400 54.34
1144966800 54.37
1144972800 54.4133
1144975200 54.39
1144980000 54.34
1144988400 54.34
1144996800 54.40
1145001600 54.35
1145010000 54.34
1145018400 53.81
1145023200 54.46
1145031600 54.34
1145040000 54.36
1145044800 54.35
1145053200 54.34
1145059200 54.4334
1145061600 54.36
1145066400 54.36
1145074800 54.43
1145083200 54.33
1145088000 54.36
1145096400 54.34
1145104800 54.32
1145109600 54.35
1145118000 54.36
1145126400 54.69
1145131200 54.37
1145139600 54.36
1145145600 54.4260
1145148000 54.35
1145152800 54.34
1145161200 54.35
1145169600 54.37
1145174400 54.37
1145182800 54.47
1145191200 54.43
1145196000 54.47
1145204400 54.37
1145212800 54.45
1145217600 54.32
1145226000 54.35
1145232000 54.4369
1145234400 54.66
1145239200 54.64
1145247600 54.58
1145256000 54.42
1145260800 54.47
1145269200 54.46
1145277600 54.52
1145282400 54.39
1145290800 54.36
1145299200 54.51
1145304000 54.33
1145312400 54.44
1145318400 54.4390
1145320800 54.59
1145325600 54.51
1145334000 54.45
1145342400 54.54
1145347200 54.38
1145355600 54.45
1145364000 54.43
1145368800 54.34
1145377200 54.37
1145385600 54.48
1145390400 54.34
1145398800 54.43
1145404800 54.4327
1145407200 54.32
1145412000 54.29
1145420400 54.27
1145428800 54.38
1145433600 54.32
1145442000 54.33
1145450400 54.40
1145455200 54.29
1145463600 54.31
1145472000 54.51
1145476800 54.34
1145485200 54.29
1145491200 54.3975
1145493600 54.60
1145498400 54.63
1145506800 54.62
1145515200 54.30
1145520000 54.49
1145528400 54.29
1145536800 54.30
1145541600 54.28
1145550000 54.29
1145558400 54.41
1145563200 54.31
1145571600 54.30
1145577600 54.3916
1145580000 54.46
1145584800 54.26
1145593200 54.52
1145601600 51.47
1145606400 54.31
1145614800 54.38
1145623200 54.31
1145628000 54.32
1145636400 54.32
1145644800 54.28
1145649600 54.53
1145658000 54.29
1145664000 54.3824
1145666400 54.34
1145671200 54.33
1145679600 54.30
1145688000 54.30
1145692800 54.32
1145701200 54.30
1145709600 54.31
1145714400 54.30
1145722800 54.34
1145731200 54.38
1145736000 54.31
1145744400 54.30
1145750400 54.3989
1145752800 54.42
1145757600 54.32
1145766000 54.29
1145774400 54.31
1145779200 54.30
1145787600 54.31
1145796000 54.33
1145800800 54.33
1145809200 54.56
1145817600 54.32
1145822400 54.55
1145830800 54.32
1145836800 54.4029
1145839200 54.61
1145844000 54.54
1145852400 54.58
1145860800 54.37
1145865600 54.37
1145874000 54.28
1145882400 54.62
1145887200 54.31
1145895600 54.33
1145904000 54.29
1145908800 54.31
1145917200 54.32
1145923200 54.3820
1145925600 54.62
1145930400 54.65
1145938860 54.32
1145947200 54.45
1145952000 54.34
1145960400 54.27
1145968800 54.29
1145973600 54.30
1145982000 54.50
1145990400 54.62
1145995200 54.41
1146003600 54.59
1146009600 54.3725
1146012000 54.33
1146016800 54.46
1146025200 54.50
1146033600 54.59
1146038400 54.37
1146046800 54.32
1146055200 54.55
1146060000 54.41
1146068400 54.62
1146076800 54.53
1146081600 54.41
1146090000 54.30
1146096000 54.3912
1146098400 54.36
1146103200 54.27
1146111600 54.28
1146120000 54.29
1146124800 54.29
1146133200 54.26
1146141600 54.31
1146146400 54.41
1146154800 54.29
1146163200 54.28
1146168000 54.28
1146176400 54.25
1146182400 54.3631
1146184800 54.29
1146189600 54.25
1146198000 54.56
1146206400 54.28
1146211200 54.29
1146219600 54.37
1146228000 54.26
1146232800 54.38
1146241200 54.59
1146249600 54.43
1146254400 54.34
1146262800 54.65
1146268800 54.3644
1146271200 54.32
1146276000 54.25
1146284400 54.17
1146292800 54.28
1146297600 54.31
1146306000 54.26
1146314400 54.27
1146319200 54.26
1146327600 54.31
1146336000 54.39
1146340800 54.36
1146349200 54.63
1146355200 54.3452
1146357600 54.24
1146362400 54.20
1146370800 54.57
1146379200 54.28
1146384000 54.36
1146392400 54.54
1146400800 54.56
1146405600 54.27
1146414000 54.46
1146422400 54.53
1146427200 54.50
1146435600 54.63
1146441600 54.3517
1146444000 54.26
1146448800 54.49
1146457200 54.61
1146465600 54.60
1146470400 54.38
1146478800 54.26
1146487200 54.26
1146492000 54.29
1146500400 54.28
1146508800 54.35
1146513600 54.50
1146522000 54.22
1146528000 54.3542
1146530400 54.45
1146535260 54.22
1146543600 54.21
1146552000 54.23
1146556800 54.53
1146565200 54.46
1146573600 54.55
1146578400 54.24
1146586800 54.23
1146595200 54.26
1146600000 54.44
1146608400 54.21
1146614400 54.3334
1146616800 54.23
1146621600 54.20
1146630000 54.18
1146638400 54.18
1146643200 54.29
1146651600 54.09
1146660000 54.16
1146664800 54.16
1146673200 54.15
1146681600 54.11
1146686400 54.48
1146694800 54.15
1146700800 54.2458
1146703200 54.14
1146708000 54.13
1146716400 54.32
1146724800 54.17
1146729600 54.20
1146738000 54.23
1146746400 54.47
1146751200 54.34
1146759600 54.20
1146768000 54.43
1146772800 54.34
1146781200 54.19
1146787200 54.2851
1146789600 54.18
1146794400 54.23
1146802800 54.29
1146811200 54.24
1146816000 54.54
1146824400 54.17
1146832800 54.21
1146837600 54.51
1146846000 54.52
1146854400 54.53
1146859200 54.52
1146867600 54.41
1146873600 54.2698
1146876000 54.49
1146880800 54.50
1146889200 54.11
1146897600 54.15
1146902400 54.22
1146910800 54.49
1146919200 54.20
1146924000 54.18
1146932400 54.47
1146940800 54.23
1146945600 54.22
1146954000 54.49
1146960000 54.2213
1146962400 54.51
1146967200 54.26
1146975600 54.17
1146984000 54.50
1146988800 54.15
1146997200 54.41
1147005600 54.42
1147010400 54.28
1147018800 54.20
1147027200 54.22
1147032000 54.48
1147040400 54.20
1147046400 54.2736
1147048800 54.52
1147053600 54.22
1147062000 54.20
1147070400 54.37
1147075200 54.50
1147083600 54.22
1147092000 54.27
1147096800 54.26
1147105200 54.46
1147113600 54.44
1147118400 54.31
1147126800 54.36
1147132800 54.3397
1147135200 54.25
1147140000 54.50
1147148460 54.42
1147156800 54.30
1147161600 54.21
1147170000 54.21
1147178400 54.60
1147183200 54.57
1147191600 54.57
1147200000 54.22
1147204800 54.56
1147213200 54.52
1147219200 54.3162
1147221600 54.28
1147226400 54.21
1147234800 54.15
1147243200 54.27
1147248000 54.28
1147256400 54.31
1147264800 54.25
1147269600 54.41
1147278000 54.33
1147286400 54.54
1147291200 54.28
1147299600 54.27
1147305600 54.2954
1147329600 54.17
1147334400 54.22
1147364400 53.76
1147372800 54.91
1147377600 54.14
1147386000 54.41
1147394400 54.17
1147399200 54.2560
1147407600 54.44
1147416000 54.17
1147420800 54.20
1147429200 54.55
1147437600 54.55
1147442400 54.48
1147450800 54.50
1147459200 54.40
1147464000 54.27
1147472400 54.17
1147478400 54.2661
1147480800 54.22
1147485600 54.23
1147494000 54.47
1147502400 54.27
1147507200 54.17
1147515600 54.20
1147524000 54.19
1147528800 54.24
1147537200 54.45
1147545600 54.44
1147550400 54.19
1147558800 54.42
1147564800 54.2553
1147567200 54.51
1147572000 54.18
1147580400 54.51
1147588800 54.19
1147593600 54.28
1147602000 54.42
1147610400 54.21
1147615200 54.21
1147623600 54.42
1147632000 54.30
1147636800 54.25
1147645200 54.50
1147651200 54.2713
1147653600 54.25
1147658400 54.38
1147666800 54.51
1147675200 54.53
1147680000 54.20
1147688400 54.21
1147696800 54.23
1147701600 54.22
1147710000 54.60
1147718400 54.39
1147723200 54.53
1147731600 54.23
1147737600 54.3138
1147740000 54.21
1147744800 54.33
1147753200 54.26
1147761600 54.36
1147766400 54.25
1147774800 54.49
1147783260 54.44
1147788000 54.23
1147796400 54.44
1147804800 54.54
1147809600 54.21
1147818000 54.20
1147824000 54.2803
1147826400 54.31
1147831200 53.76
1147839600 54.54
1147848000 54.20
1147852800 54.20
1147861200 54.20
1147869600 54.19
1147874400 54.32
1147882800 54.18
1147891200 54.21
1147896000 54.17
1147904400 54.19
1147910400 54.2821
1147912800 54.19
1147917600 54.21
1147926000 54.19
1147934400 54.19
1147939200 54.19
1147947600 54.38
1147956000 54.23
1147960800 54.21
1147969200 54.34
1147977600 54.54
1147982400 54.52
1147990800 54.52
1147996800 54.2814
1147999200 54.15
1148004000 54.45
1148012400 54.51
1148020800 54.17
1148025600 54.18
1148034000 54.19
1148042400 54.16
1148047200 54.21
1148055600 54.17
1148064000 54.29
1148068800 54.44
1148077200 54.12
1148083200 54.2659
1148085600 54.13
1148090400 54.14
1148098800 54.16
1148107200 54.15
1148112000 54.26
1148120400 54.56
1148128800 54.13
1148133600 54.52
1148142000 54.42
1148150400 54.32
1148155200 54.17
1148163600 54.24
1148169600 54.2522
1148172000 54.16
1148176800 54.26
1148185200 54.24
1148193600 54.24
1148198400 54.46
1148206800 54.48
1148215200 54.36
1148220000 54.19
1148228400 54.15
1148236800 54.24
1148241600 54.47
1148250000 54.13
1148256000 54.2376
1148258400 54.47
1148263200 54.22
1148271600 54.81
1148280000 54.31
1148284800 54.26
1148293200 54.17
1148301600 54.21
1148306400 54.21
1148314800 54.18
1148323200 54.18
1148328000 54.18
1148336400 54.22
1148342400 54.2827
1148344800 54.20
1148349600 54.16
1148358000 54.18
1148366400 54.21
1148371200 54.19
1148379600 54.20
1148388000 54.16
1148392800 54.21
1148401200 54.21
1148409600 54.15
1148414400 54.17
1148422800 54.17
1148428800 54.2584
1148431200 54.18
1148436000 54.19
1148444400 54.18
1148452800 54.17
1148457600 54.19
1148466000 54.18
1148474400 54.18
1148479200 54.13
1148487600 54.15
1148496000 54.21
1148500800 54.22
1148509200 54.19
1148515200 54.2833
1148517600 54.23
1148522400 54.19
1148530800 54.20
1148539200 54.20
1148544000 54.20
1148552400 54.21
1148560800 54.20
1148565600 54.23
1148574000 54.30
1148582400 54.20
1148587200 54.25
1148595600 54.26
1148601600 54.2846
1148604000 54.22
1148608800 54.23
1148617200 54.21
1148625600 54.23
1148630400 54.20
1148638800 54.23
1148647200 54.21
1148652000 54.20
1148660400 54.20
1148668800 54.18
1148673600 54.18
1148682000 54.18
1148688000 54.2934
1148690400 54.19
1148695200 54.20
1148703600 54.18
1148712000 54.17
1148716800 54.18
1148725200 54.19
1148733600 54.15
1148738400 54.16
1148746800 54.15
1148755200 54.17
1148760000 54.19
1148768400 54.22
1148774400 54.2471
1148776800 54.20
1148781600 54.21
1148790000 54.18
1148798400 54.20
1148803200 54.18
1148811600 54.19
1148820000 54.17
1148824800 54.20
1148833200 54.21
1148841600 54.18
1148846400 54.19
1148854800 54.21
1148860800 54.2679
1148863200 54.19
1148868000 54.65
1148876400 54.18
1148884800 54.19
1148889600 54.20
1148898000 54.21
1148906400 54.22
1148911200 54.24
1148919600 54.22
1148928000 54.21
1148932800 54.21
1148941200 54.21
1148947200 54.3123
1148949600 54.21
1148954400 54.21
1148962800 54.19
1148971200 54.29
1148976000 54.29
1148984400 54.22
1148992800 54.19
1148997600 54.22
1149006000 54.20
1149014400 54.23
1149019200 54.21
1149027600 54.21
1149033600 54.2885
1149036060 54.25
1149040800 54.23
1149049200 54.20
1149057600 54.20
1149062400 54.22
1149070800 54.21
1149079200 54.17
1149084000 54.20
1149092400 54.34
1149100800 54.23
1149105600 54.29
1149114000 54.23
1149120000 54.2855
1149122460 54.21
1149127200 54.22
1149135600 54.16
1149144000 54.23
1149148800 54.22
1149157200 54.23
1149165600 54.27
1149170400 54.23
1149178800 54.22
1149187200 54.22
1149192000 54.25
1149200400 54.20
1149206400 54.3152
1149208800 54.21
1149213600 54.20
1149222000 54.22
1149230400 54.31
1149235200 54.20
1149243600 54.20
1149252000 54.19
1149256800 54.19
1149265200 54.28
1149273600 54.25
1149278400 54.24
1149286800 54.21
1149292800 54.2902
1149295200 54.34
1149300000 54.33
1149308400 54.22
1149316800 54.20
1149321600 54.23
1149330000 54.23
1149338400 54.23
1149343200 54.24
1149351600 54.21
1149360000 54.21
1149364800 54.23
1149373200 54.21
1149379200 54.2931
1149381600 54.20
1149386400 54.16
1149394800 54.22
1149403200 54.23
1149408000 54.21
1149416400 54.22
1149424800 54.22
1149429600 54.21
1149438000 54.22
1149446400 54.23
1149451200 54.21
1149459600 54.20
1149465600 54.2994
1149468000 54.18
1149472800 54.26
1149481200 54.23
1149489600 54.25
1149494400 54.25
1149502800 54.25
1149511200 54.21
1149516000 54.24
1149524400 54.21
1149532860 54.22
1149537600 54.21
1149546000 54.20
1149552000 54.3109
1149554400 54.54
1149559200 54.38
1149567600 54.19
1149576000 54.22
1149580800 54.21
1149589200 54.24
1149597600 54.23
1149602400 54.25
1149610800 54.33
1149619200 54.17
1149624000 54.21
1149632400 54.26
1149638400 54.3196
1149640800 54.24
1149645600 54.28
1149654000 54.22
1149662400 54.26
1149667260 54.27
1149675600 54.26
1149684000 54.26
1149688800 54.27
1149697200 54.30
1149705600 54.33
1149710460 54.28
1149718800 54.32
1149724800 54.3187
1149727200 54.25
1149732000 54.31
1149740400 54.29
1149748800 54.24
1149753600 54.40
1149762000 54.27
1149770400 54.26
1149775200 54.35
1149783600 54.26
1149792000 54.26
1149796800 54.22
1149805200 54.23
1149811200 54.3494
1149813600 54.24
1149818400 54.28
1149826800 54.24
1149835200 54.28
1149840000 54.26
1149848400 54.28
1149856800 54.25
1149861600 54.23
1149870000 54.28
1149878400 54.24
1149883200 54.24
1149891600 54.21
1149897600 54.3206
1149900000 54.27
1149904800 54.27
1149913200 54.25
1149921600 54.25
1149926400 54.21
1149934800 55.93
1149943200 54.24
1149948000 54.25
1149956400 54.26
1149964800 54.24
1149969600 54.28
1149978000 54.24
1149984000 54.3201
1149986400 54.33
1149991200 54.24
1149999600 54.23
1150008000 54.29
1150012800 54.23
1150021200 54.29
1150029600 54.25
1150034400 54.25
1150042800 54.24
1150051200 54.30
1150056000 54.24
1150064400 54.23
1150070400 54.3201
1150072800 54.27
1150077600 54.24
1150086000 54.23
1150094400 54.25
1150099200 54.24
1150107600 54.30
1150116000 54.26
1150120800 54.26
1150129200 54.27
1150137600 54.28
1150142400 54.26
1150150800 54.23
1150156800 54.2948
1150159200 54.22
1150164000 54.21
1150172400 55.23
1150180800 54.48
1150185600 54.32
1150194000 54.24
1150202400 54.24
1150207200 54.20
1150215600 54.20
1150224000 54.28
1150228800 54.17
1150237200 54.23
1150243200 54.2926
1150245600 54.30
1150250400 54.16
1150258800 54.19
1150267200 54.22
1150272000 54.21
1150280400 54.19
1150288800 54.36
1150293600 54.20
1150302000 54.47
1150310400 54.21
1150315200 54.20
1150323600 54.22
1150329600 54.2786
1150332000 55.33
1150336800 54.18
1150345200 54.19
1150353600 54.33
1150358400 54.44
1150366800 54.20
1150375200 54.53
1150380000 54.58
1150388400 54.18
1150396800 54.33
1150401600 54.53
1150410000 54.12
1150416000 54.2874
1150418460 54.47
1150423200 54.11
1150431600 54.17
1150440000 54.15
1150444800 54.20
1150453200 54.21
1150461600 54.22
1150466400 54.22
1150474800 54.20
1150483200 54.20
1150488000 54.21
1150496400 54.22
1150502400 54.3049
1150504800 54.21
1150509600 54.19
1150518000 54.19
1150526400 54.20
1150531200 54.51
1150539600 54.19
1150548000 54.23
1150552800 54.56
1150561200 54.24
1150569600 54.22
1150574400 54.29
1150582800 54.57
1150588800 54.2976
1150591200 54.50
1150596000 54.38
1150604400 54.47
1150612800 54.59
1150617600 54.58
1150626000 54.26
1150634400 54.22
1150639200 54.23
1150647600 54.25
1150656000 54.26
1150660800 54.23
1150669200 54.32
1150675200 54.3199
1150677600 54.39
1150682400 54.29
1150690800 54.38
1150699200 54.61
1150704000 54.22
1150712400 54.52
1150720800 54.21
1150725600 54.66
1150734000 54.55
1150742400 54.35
1150747200 54.27
1150755600 54.26
1150761600 54.3107
1150764000 54.24
1150768800 54.24
1150777200 54.22
1150785600 54.59
1150790400 54.26
1150798800 54.53
1150807260 54.63
1150812000 54.61
1150820400 54.51
1150828800 54.66
1150833600 54.23
1150842000 54.24
1150848000 54.3406
1150850400 54.54
1150855200 54.29
1150863600 54.24
1150872000 54.41
1150876800 54.26
1150885200 54.26
1150893600 54.42
1150898400 54.27
1150906800 54.26
1150915200 54.31
1150920000 54.30
1150928400 54.30
1150934400 54.3627
1150936800 54.28
1150941600 54.27
1150950000 54.30
1150958400 54.32
1150963200 54.26
1150971600 54.29
1150980000 54.29
1150984800 54.27
1150993200 54.28
1151001600 54.29
1151006400 54.30
1151014800 54.29
1151020800 54.3617
1151023200 54.29
1151028000 54.29
1151036400 54.34
1151044800 54.31
1151049600 54.34
1151058000 54.33
1151066400 54.34
1151071200 54.34
1151079600 54.32
1151088000 54.35
1151092800 54.35
1151101200 54.35
1151107200 54.4083
1151109600 54.31
1151114400 54.33
1151122800 54.35
1151131200 54.32
1151136000 54.34
1151144400 54.35
1151152800 54.37
1151157600 54.33
1151166000 54.33
1151174400 54.35
1151179200 54.33
1151187600 54.36
1151193600 54.4269
1151196000 54.36
1151200800 54.35
1151209200 54.32
1151217600 54.33
1151222400 54.34
1151230800 54.33
1151239200 54.33
1151244000 54.36
1151252400 54.37
1151260800 54.33
1151265600 54.33
1151274000 54.30
1151280000 54.4102
1151282400 54.31
1151287200 54.29
1151304000 54.30
1151308800 54.25
1151317200 54.31
1151325600 54.27
1151330400 54.25
1151338860 54.28
1151347200 54.26
1151352000 54.28
1151360400 54.25
1151366400 54.3476
1151368800 54.29
1151373600 54.32
1151382000 54.28
1151390400 54.29
1151395200 54.25
1151403600 54.27
1151412000 54.26
1151416860 54.26
1151425200 54.24
1151433600 54.25
1151438400 54.20
1151446800 54.24
1151452860 54.3488
1151455200 54.23
1151460000 54.25
1151468400 54.25
1151476800 54.24
1151481660 54.20
1151490000 54.20
1151498400 54.23
1151503200 54.22
1151511600 54.22
1151520000 54.27
1151524800 54.21
1151533200 54.21
1151539200 54.3049
1151541600 54.19
1151546400 54.23
1151554800 54.21
1151563200 54.20
1151568000 54.22
1151576400 54.22
1151584800 54.19
1151589600 54.22
1151598000 54.19
1151606400 54.16
1151611200 54.17
1151619600 54.21
1151625600 54.2967
1151628000 54.19
1151632800 54.15
1151641200 54.17
1151649600 54.19
1151654400 54.21
1151662800 54.20
1151671200 54.16
1151676000 54.18
1151684400 54.19
1151692800 54.17
1151697600 54.18
1151706000 54.17
1151712000 54.2818
1151714400 54.19
1151719200 54.14
1151727600 54.14
1151736000 54.19
1151740800 54.19
1151749200 54.22
1151757600 54.18
1151762400 54.18
1151770800 54.19
1151779200 54.24
1151784000 54.20
1151792400 54.19
1151798400 54.2805
1151800800 54.20
1151805600 54.19
1151814000 54.17
1151822400 54.19
1151827200 54.18
1151835600 54.17
1151844000 54.22
1151848800 54.17
1151857200 54.16
1151865600 54.17
1151870400 54.19
1151878800 54.18
1151884800 54.2618
1151887200 54.18
1151892000 54.21
1151900400 54.22
1151908800 54.22
1151913600 54.17
1151922000 54.23
1151930400 54.22
1151935200 54.22
1151943600 54.24
1151952000 54.22
1151956800 54.23
1151965200 54.22
1151971200 54.3062
1151973660 54.22
1151978400 54.22
1151986800 54.21
1151995200 54.20
1152000000 54.22
1152008400 54.21
1152016800 54.22
1152021600 54.24
1152030000 54.24
1152038400 54.24
1152043200 54.26
1152051600 54.22
1152057600 54.3048
1152060000 54.20
1152064860 54.17
1152073200 54.20
1152081600 54.21
1152086400 54.22
1152094800 54.20
1152103200 54.24
1152108000 54.19
1152116400 54.19
1152124800 54.18
1152129600 54.19
1152138000 54.16
1152144000 54.2695
1152146400 54.19
1152151200 54.21
1152159600 54.20
1152168000 54.18
1152172800 54.20
1152181200 54.17
1152189600 54.19
1152194400 54.18
1152202800 54.20
1152211200 54.21
1152216000 54.18
1152224400 54.18
1152230400 54.2848
1152232800 54.17
1152237600 54.14
1152246000 54.19
1152254400 54.12
1152259200 54.16
1152267600 54.21
1152276000 54.24
1152280800 54.17
1152289200 54.23
1152297600 54.22
1152302400 54.21
1152310800 54.24
1152316800 54.3027
1152319200 54.22
1152324000 54.20
1152332400 54.21
1152340800 54.21
1152345600 54.22
1152354000 54.23
1152362400 54.22
1152367200 54.22
1152375600 54.23
1152384000 54.24
1152388800 54.25
1152397200 54.28
1152403200 54.3169
1152405600 54.23
1152410400 54.26
1152418800 54.23
1152427260 54.20
1152432000 54.21
1152440400 54.22
1152448800 54.22
1152453600 54.22
1152462000 54.22
1152470400 54.26
1152475200 54.26
1152483600 54.22
1152489600 54.3031
1152492000 54.23
1152496800 54.22
1152505200 54.24
1152513600 54.23
1152518400 54.23
1152526800 54.19
1152535200 54.19
1152540000 54.21
1152548400 54.18
1152556800 54.23
1152561600 54.24
1152570060 54.30
1152576000 54.3075
1152578400 54.19
1152583200 54.20
1152591600 54.13
1152600000 54.12
1152604800 54.12
1152613200 54.10
1152621600 54.13
1152626400 54.14
1152634800 54.14
1152643200 54.14
1152648000 54.21
1152656400 54.15
1152662400 54.2220
1152664800 54.15
1152669600 54.15
1152678000 54.16
1152686400 54.13
1152691200 54.14
1152699600 54.13
1152708000 54.14
1152712800 54.18
1152721200 54.12
1152729600 54.10
1152734400 54.15
1152742800 54.15
1152748800 54.2306
1152751260 54.14
1152756000 54.13
1152764400 54.18
1152772800 54.14
1152777600 54.11
1152786000 54.13
1152794400 54.14
1152799200 54.12
1152807600 54.14
1152816000 54.14
1152820800 54.14
1152829200 54.16
1152835200 54.2163
1152837600 54.16
1152842400 54.15
1152850800 54.11
1152859200 54.14
1152864000 54.14
1152872400 54.13
1152880800 54.11
1152885600 54.12
1152894000 54.01
1152902400 53.98
1152907200 54.04
1152915600 54.14
1152921600 54.2131
1152924000 54.11
1152928800 54.09
1152937200 54.11
1152945600 54.11
1152950400 54.11
1152958800 54.09
1152967200 54.09
1152972000 54.09
1152980400 54.10
1152988800 54.20
1152993600 54.10
1153002000 54.07
1153008000 54.1819
1153010400 54.07
1153015200 54.10
1153023600 54.18
1153032000 54.16
1153036800 54.11
1153045200 54.14
1153053600 54.15
1153058400 54.14
1153066800 54.11
1153075200 54.15
1153080000 54.17
1153088400 54.18
1153094400 54.2183
1153096800 54.16
1153101600 54.14
1153110000 54.12
1153118460 54.12
1153123200 54.14
1153131600 54.13
1153140000 54.13
1153144800 54.15
1153153200 54.15
1153161600 54.13
1153166400 54.12
1153174800 54.16
1153180800 54.2293
1153183260 54.10
1153188000 54.18
1153196460 54.18
1153204800 54.16
1153209600 54.16
1153218000 54.14
1153226400 54.17
1153231200 54.18
1153239600 54.19
1153248000 54.18
1153252800 54.18
1153261200 54.18
1153267200 54.2703
1153269600 54.17
1153274400 54.17
1153282800 54.24
1153291200 54.20
1153296000 54.19
1153304400 54.16
1153312800 54.16
1153317600 54.18
1153326000 54.17
1153334400 54.18
1153339200 54.19
1153347600 54.21
1153353600 54.2584
1153356000 54.21
1153360800 54.21
1153369200 54.22
1153377600 54.64
1153382400 54.61
1153390800 54.62
1153399200 54.63
1153404000 54.60
1153412400 54.63
1153420800 54.65
1153425600 54.65
1153434000 54.67
1153440000 54.7108
1153442400 54.27
1153447260 54.26
1153455600 54.21
1153464000 54.20
1153468800 54.26
1153477200 54.30
1153485600 54.25
1153490400 54.25
1153498800 54.22
1153507200 54.25
1153512000 54.28
1153520400 54.22
1153526400 54.3228
1153528800 54.23
1153533660 54.21
1153542000 54.17
1153550400 54.23
1153555200 54.24
1153563600 54.22
1153572000 54.25
1153576800 54.20
1153585200 54.24
1153593600 54.22
1153598400 54.22
1153606800 54.23
1153612800 54.3272
1153615200 54.22
1153620000 54.23
1153628400 54.18
1153636800 54.11
1153641600 54.19
1153650000 54.22
1153658400 54.21
1153663200 54.27
1153671600 54.22
1153680000 54.16
1153684800 54.24
1153693200 54.16
1153699200 54.2955
1153701600 54.17
1153706400 54.22
1153714800 54.15
1153723200 54.19
1153728000 54.23
1153736400 54.20
1153744800 54.18
1153749600 54.18
1153758000 54.14
1153766400 54.20
1153771200 54.17
1153779600 54.18
1153785600 54.2507
1153788000 54.16
1153792800 54.18
1153801200 54.15
1153809600 54.20
1153814400 54.17
1153822800 54.23
1153831200 54.22
1153836000 54.17
1153844400 54.20
1153852800 54.26
1153857600 54.17
1153866000 54.20
1153872000 54.2508
1153874400 54.22
1153879200 54.17
1153887600 54.22
1153896000 54.21
1153900800 54.22
1153909200 54.19
1153917600 54.17
1153922400 54.18
1153930800 54.21
1153939200 54.19
1153944000 54.22
1153952400 54.23
1153958400 54.2614
1153960800 54.20
1153965600 54.18
1153974000 54.20
1153982400 54.24
1153987200 54.21
1153995600 54.21
1154004000 54.19
1154008800 54.21
1154017200 54.13
1154025600 54.15
1154030400 54.20
1154038800 54.22
1154044800 54.2911
1154047200 54.19
1154052000 54.25
1154060400 54.20
1154068800 54.16
1154073600 54.13
1154082000 54.18
1154090400 54.17
1154095200 54.22
1154103600 54.23
1154112000 54.20
1154116800 54.22
1154125200 54.23
1154131200 54.2619
1154133600 54.17
1154138400 54.16
1154146800 54.49
1154155200 54.22
1154160000 54.19
1154168400 54.17
1154176800 54.15
1154181600 54.18
1154190000 54.18
1154198400 54.18
1154203200 54.16
1154211600 54.16
1154217600 54.2644
1154220000 54.17
1154224800 54.24
1154233200 54.17
1154241600 54.22
1154246400 54.15
1154254800 54.17
1154263200 54.19
1154268000 54.16
1154276400 54.16
1154284800 54.16
1154289600 54.18
1154298000 54.14
1154304000 54.2440
1154306400 54.13
1154311200 54.20
1154319600 54.16
1154328000 54.20
1154332800 54.16
1154341200 54.19
1154349600 54.18
1154354400 54.21
1154362800 54.17
1154371200 54.18
1154376000 54.14
1154384400 55.69
1154390400 54.2523
1154392800 54.14
1154397600 54.15
1154406000 54.15
1154414400 54.16
1154419200 54.16
1154427600 54.17
1154436000 54.16
1154440800 54.16
1154449200 54.17
1154457600 54.17
1154462400 54.27
1154470800 54.14
1154476800 54.2382
1154479200 54.18
1154484000 54.19
1154492400 54.18
1154500800 54.17
1154505600 54.15
1154514000 54.15
1154522400 54.19
1154527200 54.13
1154535600 54.18
1154544000 54.12
1154548800 54.12
1154557200 54.15
1154563200 54.2147
1154565600 54.14
1154570400 54.14
1154578800 54.14
1154587200 54.18
1154592000 54.16
1154600400 54.13
1154608800 54.12
1154613600 54.16
1154622000 54.11
1154630400 54.11
1154635200 54.12
1154643600 54.13
1154649600 54.2270
1154652000 54.17
1154656800 54.14
1154665200 54.15
1154673600 54.11
1154678400 54.10
1154686800 54.11
1154695200 54.09
1154700000 54.13
1154708400 54.14
1154716800 54.14
1154721600 54.11
1154730000 54.11
1154736000 54.2071
1154738400 54.14
1154743200 54.13
1154751600 54.13
1154760000 54.14
1154764800 54.14
1154773200 54.11
1154781600 54.14
1154786400 54.14
1154794800 54.10
1154803200 54.12
1154808000 54.11
1154816400 54.12
1154822400 54.2216
1154824800 54.11
1154829600 54.12
1154838000 54.12
1154846400 54.15
1154851200 54.12
1154859600 54.09
1154868000 54.14
1154872800 54.15
1154881200 54.10
1154889600 54.13
1154894400 54.18
1154902800 54.14
1154908800 54.2082
1154911200 54.13
1154916000 54.15
1154924400 54.14
1154932800 54.16
1154937600 54.14
1154946000 54.15
1154954400 54.14
1154959200 54.17
1154967600 54.13
1154976000 54.16
1154980800 54.13
1154989200 54.10
1154995200 54.2260
1154997660 54.13
1155002400 54.13
1155010800 54.14
1155019200 54.10
1155024000 54.13
1155032400 54.12
1155040800 54.09
1155045600 54.09
1155054000 54.03
1155062400 54.09
1155067200 54.10
1155075600 54.11
1155081600 54.1973
1155084000 54.08
1155088800 54.11
1155097200 54.11
1155105600 54.14
1155110400 54.11
1155118800 54.11
1155127200 54.09
1155132000 54.12
1155140400 54.13
1155148800 54.11
1155153600 54.13
1155162000 54.13
1155168000 54.2078
1155170400 54.14
1155175200 54.68
1155183600 54.13
1155192000 54.13
1155196800 54.10
1155205200 54.08
1155213600 54.13
1155218400 54.10
1155226800 54.12
1155235200 53.70
1155240000 54.12
1155248400 54.37
1155254400 54.1930
1155256800 54.12
1155261600 54.09
1155270000 54.07
1155278400 54.10
1155283200 54.08
1155291600 54.06
1155300000 54.02
1155304800 54.02
1155313200 54.01
1155321600 54.01
1155326400 54.06
1155334800 54.06
1155340800 54.1004
1155343260 54.06
1155348000 54.04
1155356400 54.05
1155364800 54.07
1155369600 54.15
1155378000 54.45
1155386400 54.05
1155391200 54.07
1155399600 54.05
1155408000 54.10
1155412800 54.04
1155421200 54.00
1155427200 54.1424
1155429600 54.08
1155434400 54.05
1155442800 54.06
1155451200 54.05
1155456000 54.01
1155464400 54.06
1155472800 54.03
1155477600 54.05
1155486000 54.04
1155494400 54.08
1155499200 54.06
1155507600 54.04
1155513600 54.1398
1155516000 54.08
1155520800 54.06
1155529200 54.04
1155537600 54.04
1155542400 54.04
1155550800 54.06
1155559200 54.05
1155564060 54.11
1155572400 53.78
1155580800 54.10
1155585600 54.08
1155594000 54.06
1155600060 54.1428
1155602400 54.08
1155607200 54.07
1155615600 54.07
1155624000 42.39
1155628800 54.12
1155637200 54.10
1155645600 58.02
1155650400 54.10
1155658800 54.09
1155667200 54.11
1155672000 54.09
1155680400 54.08
1155686400 54.1783
1155688800 54.12
1155693600 54.12
1155702000 54.10
1155710400 54.12
1155715260 54.13
1155723600 54.08
1155732000 54.08
1155736800 54.05
1155745200 54.10
1155753600 54.10
1155758400 54.07
1155766800 54.12
1155772800 54.1697
1155775200 54.04
1155780000 54.04
1155788400 54.08
1155796800 54.12
1155801600 54.08
1155810000 54.08
1155818400 54.02
1155823200 54.10
1155831600 54.07
1155840000 54.08
1155844800 54.11
1155853200 54.10
1155859200 54.1836
1155861600 54.07
1155866400 54.05
1155874800 54.08
1155883200 54.07
1155888000 54.05
1155896400 53.92
1155904800 53.97
1155909600 54.04
1155918000 54.04
1155926400 54.11
1155931200 54.06
1155939600 54.01
1155945600 54.1230
1155948000 54.03
1155952800 54.03
1155961200 54.05
1155969600 54.07
1155974400 54.05
1155982800 54.05
1155991200 54.08
1155996000 54.05
1156004400 54.06
1156012800 54.05
1156017600 54.04
1156026000 54.03
1156032000 54.1290
1156034400 54.05
1156039200 54.03
1156047600 54.04
1156056000 54.03
1156060800 54.01
1156069200 54.00
1156077600 54.05
1156082400 54.04
1156090800 54.05
1156099200 54.04
1156104000 54.05
1156112400 54.05
1156118400 54.1439
1156120800 54.06
1156125600 54.04
1156134000 54.06
1156142400 54.04
1156147200 54.00
1156155600 54.03
1156164000 54.03
1156168800 54.05
1156177200 54.05
1156185600 54.05
1156190400 54.07
1156198800 54.28
1156204800 54.1376
1156207200 54.02
1156212000 54.04
1156220400 54.04
1156228800 54.03
1156233600 53.96
1156242000 54.02
1156250400 54.06
1156255200 54.03
1156263600 54.01
1156272000 54.05
1156276800 54.06
1156285200 54.04
1156291200 54.1274
1156293600 54.00
1156298400 54.07
1156306800 54.05
1156315200 54.05
1156320000 54.04
1156328400 54.04
1156336800 54.02
1156341600 54.05
1156350000 54.00
1156358400 54.03
1156363200 54.03
1156371600 54.89
1156377600 54.1245
1156380000 54.05
1156384800 54.02
1156393200 54.02
1156401600 54.03
1156406400 54.03
1156414800 54.03
1156423200 53.99
1156428000 54.04
1156436400 54.03
1156444800 54.01
1156449600 54.08
1156458000 54.04
1156464000 54.1258
1156466400 54.09
1156471200 54.04
1156479600 54.03
1156488000 54.06
1156492800 54.04
1156501200 54.07
1156509600 54.04
1156514400 54.07
1156522800 54.04
1156531200 54.06
1156536000 54.04
1156544400 54.06
1156550400 54.1451
1156552800 54.08
1156557600 54.05
1156566000 54.05
1156574400 54.04
1156579200 54.01
1156587600 54.06
1156596000 54.03
1156600800 54.06
1156609200 54.08
1156617600 54.09
1156622400 54.06
1156630800 54.07
1156636800 54.1400
1156639200 54.07
1156644000 54.09
1156652400 54.08
1156660800 54.12
1156665600 54.13
1156674000 54.06
1156682400 54.07
1156687200 54.10
1156695600 54.11
1156704000 54.10
1156708800 54.07
1156717200 54.03
1156723200 54.1961
1156725600 54.09
1156730400 54.11
1156738800 54.06
1156747200 54.09
1156752000 54.07
1156760400 54.07
1156768800 54.10
1156773600 54.09
1156782000 54.10
1156790400 54.09
1156795200 54.08
1156803600 54.05
1156809600 54.1745
1156812000 54.05
1156816800 54.06
1156825200 54.05
1156833600 54.02
1156838400 54.03
1156846800 54.04
1156855200 54.08
1156860000 54.18
1156868400 54.19
1156876800 54.21
1156881600 54.17
1156890000 54.09
1156896000 54.1561
1156898400 54.06
1156903200 54.09
1156911600 54.04
1156920000 54.02
1156924800 54.10
1156933200 54.11
1156941600 54.06
1156946400 54.09
1156954800 54.10
1156963200 54.13
1156968000 54.06
1156976400 54.25
1156982400 54.1812
1156984800 54.05
1156989600 54.04
1156998000 54.09
1157006400 54.09
1157011200 54.09
1157019600 54.09
1157028000 54.09
1157032800 54.13
1157041200 54.11
1157049600 54.10
1157054400 54.07
1157062800 54.12
1157068800 54.1804
1157071200 54.11
1157076000 54.08
1157084400 54.02
1157092800 54.11
1157097600 54.11
1157106000 54.11
1157114400 54.09
1157119200 54.07
1157127600 54.10
1157136000 54.10
1157140800 54.11
1157149200 54.10
1157155200 54.1946
1157157600 54.10
1157162400 54.10
1157170800 54.11
1157179200 54.12
1157184000 54.10
1157192400 54.10
1157200800 54.04
1157205600 54.08
1157214000 54.11
1157222400 54.05
1157227200 54.12
1157235600 54.12
1157241600 54.2177
1157244000 54.14
1157248800 54.14
1157257200 54.12
1157265600 54.08
1157270400 54.10
1157278800 54.12
1157287200 54.12
1157292000 54.11
1157300400 54.17
1157308800 54.14
1157313600 54.05
1157322000 54.13
1157328000 54.1980
1157330400 54.05
1157335200 54.09
1157343600 54.06
1157352000 54.10
1157356800 54.09
1157365200 54.09
1157373600 54.09
1157378400 54.08
1157386800 54.10
1157395200 54.11
1157400000 54.08
1157408400 54.09
1157414400 54.1690
1157416800 54.09
1157421600 54.04
1157430000 54.07
1157438400 54.10
1157443200 54.08
1157451600 54.07
1157460000 54.10
1157464800 54.17
1157473200 54.10
1157481600 54.06
1157486400 54.12
1157494800 54.14
1157500800 54.1876
1157503200 54.11
1157508000 54.12
1157516400 54.05
1157524800 54.13
1157529600 54.11
1157538000 54.13
1157546400 54.11
1157551200 54.14
1157559600 54.11
1157568000 54.13
1157572800 54.10
1157581200 54.12
1157587200 54.1977
1157589600 54.08
1157594400 54.14
1157602800 54.11
1157611200 54.03
1157616000 54.08
1157624400 54.04
1157632800 53.99
1157637600 54.11
1157646000 54.07
1157654400 54.01
1157659200 54.11
1157667600 54.01
1157673600 54.1478
1157676000 54.06
1157680800 54.07
1157689200 54.08
1157697600 54.08
1157702400 54.07
1157710800 54.08
1157719200 54.05
1157724000 54.07
1157732400 54.08
1157740800 54.08
1157745600 54.07
1157754000 54.06
1157760000 54.1648
1157762400 54.03
1157767200 54.05
1157775600 54.05
1157784000 54.06
1157788800 54.05
1157797200 54.07
1157805600 54.04
1157810400 54.04
1157818800 54.06
1157827200 54.06
1157832000 54.04
1157840400 54.03
1157846400 54.1368
1157848800 54.05
1157853600 54.05
1157862000 54.05
1157870400 54.08
1157875200 54.06
1157883600 54.11
1157892000 54.08
1157896800 54.05
1157905200 54.09
1157913600 54.08
1157918400 54.68
1157926800 54.08
1157932800 54.1635
1157935200 54.05
1157940000 54.07
1157948400 54.08
1157956800 54.09
1157961600 54.10
1157970000 54.10
1157978400 54.11
1157983200 54.11
1157991600 54.11
1158000000 54.10
1158004800 54.13
1158013200 54.15
1158019200 54.1882
1158021600 54.13
1158026400 54.15
1158034800 54.12
1158043200 54.14
1158048000 54.13
1158056400 54.13
1158064800 54.10
1158069600 54.12
1158078000 54.11
1158086400 54.08
1158091260 54.10
1158099600 54.09
1158105600 54.2000
1158108000 54.03
1158112800 54.04
1158121200 54.08
1158129600 55.04
1158134400 54.07
1158142800 54.06
1158151200 54.03
1158156000 54.04
1158164400 54.04
1158172800 54.05
1158177600 54.06
1158186000 54.06
1158192000 54.1360
1158194400 54.03
1158199200 54.04
1158207600 54.04
1158216000 53.98
1158220800 54.04
1158229200 54.05
1158237600 54.03
1158242400 54.06
1158250800 54.06
1158259200 54.07
1158264000 54.05
1158272400 54.09
1158278400 54.1313
1158280800 54.03
1158285600 53.99
1158294000 53.99
1158302400 53.97
1158307200 53.99
1158315600 54.01
1158324000 53.98
1158328800 53.95
1158337200 53.96
1158345600 53.93
1158350400 53.96
1158358800 53.97
1158364800 54.0299
1158367200 53.93
1158372000 53.94
1158380400 53.94
1158388800 53.96
1158393600 53.94
1158402000 53.91
1158410400 53.95
1158415200 53.95
1158423600 53.95
1158432000 53.94
1158436800 53.93
1158445200 53.94
1158451200 54.0364
1158453600 53.93
1158458400 53.98
1158466800 53.96
1158475200 53.96
1158480000 53.96
1158488400 53.96
1158496800 53.96
1158501600 53.95
1158510000 53.97
1158518400 53.93
1158523200 53.92
1158531600 53.97
1158537600 54.0405
1158540000 53.95
1158544800 53.93
1158553200 53.90
1158561600 53.91
1158566400 53.93
1158574800 53.94
1158583200 53.90
1158588000 53.93
1158596400 53.94
1158604800 53.93
1158609600 53.91
1158618000 53.94
1158624000 54.0112
1158626400 53.92
1158631200 53.92
1158639600 53.93
1158648000 53.91
1158652800 53.91
1158661200 53.93
1158669600 53.94
1158674400 53.92
1158682800 53.90
1158691200 53.91
1158696000 53.92
1158704400 53.91
1158710400 54.0105
1158712800 53.91
1158717600 53.92
1158726000 53.97
1158734400 53.89
1158739200 53.93
1158747600 53.92
1158756000 53.92
1158760800 53.93
1158769200 53.89
1158777600 53.91
1158782400 53.92
1158790800 53.92
1158796800 54.0092
1158799200 53.89
1158804000 53.91
1158812400 53.95
1158820800 53.93
1158825600 53.92
1158834000 53.90
1158842400 53.88
1158847200 53.93
1158855600 53.90
1158864000 53.88
1158868800 53.92
1158877200 53.93
1158883200 54.0215
1158885600 53.95
1158890400 53.95
1158898800 53.93
1158907200 53.94
1158912000 53.96
1158920400 53.95
1158928800 53.92
1158933600 53.92
1158942000 53.92
1158950400 53.93
1158955200 53.87
1158963600 53.92
1158969600 54.0074
1158972000 53.93
1158976800 53.92
1158985200 53.92
1158993600 53.90
1158998400 53.89
1159006800 53.89
1159015200 53.89
1159020000 53.90
1159028400 53.93
1159036800 53.93
1159041600 53.92
1159050000 53.91
1159056000 53.9806
1159058400 53.92
1159063200 54.03
1159071600 53.95
1159080000 53.99
1159084800 53.95
1159093200 53.97
1159101600 53.97
1159106400 53.98
1159114800 53.93
1159123200 53.98
1159128000 53.96
1159136400 53.98
1159142400 54.0540
1159144800 53.97
1159149600 54.00
1159158000 53.98
1159166400 53.96
1159171200 53.96
1159179600 53.98
1159188000 53.96
1159192800 53.98
1159201200 53.98
1159209600 53.98
1159214400 53.96
1159222800 53.98
1159228800 54.0547
1159231200 53.99
1159236000 53.98
1159244460 53.99
1159252860 53.98
1159257600 53.97
1159266000 53.97
1159274460 53.96
1159279200 53.97
1159287600 53.96
1159296000 53.97
1159300800 53.95
1159309200 53.93
1159315200 54.0482
1159317600 53.97
1159322400 53.97
1159330800 53.92
1159339200 53.98
1159344000 53.95
1159352400 53.98
1159360800 54.00
1159365600 53.94
1159374000 53.95
1159382400 53.96
1159387200 53.97
1159395600 53.97
1159401600 54.0502
1159404000 53.97
1159408800 53.96
1159417200 53.96
1159425600 53.94
1159430400 53.94
1159438800 53.88
1159447200 53.94
1159452000 53.94
1159460400 53.94
1159468800 53.92
1159473600 53.94
1159482000 53.93
1159488000 54.0369
1159490400 53.93
1159495200 53.95
1159503600 53.94
1159512000 53.94
1159516800 53.88
1159525200 53.86
1159533600 53.85
1159538400 53.90
1159546800 53.87
1159555200 53.90
1159560000 53.91
1159568400 53.88
1159574400 53.9822
1159576800 53.88
1159581600 53.86
1159590000 53.86
1159598400 53.84
1159603200 53.82
1159611600 53.86
1159620000 53.87
1159624800 53.86
1159633200 53.87
1159641600 53.88
1159646400 53.85
1159654800 53.84
1159660800 53.9341
1159663200 53.86
1159668000 53.87
1159676400 53.88
1159684800 53.92
1159689600 53.91
1159698000 53.89
1159706400 53.94
1159711200 53.92
1159719600 53.86
1159728000 53.87
1159732800 53.88
1159741200 53.85
1159747200 53.9940
1159749600 53.83
1159754400 53.81
1159762800 53.86
1159771200 53.87
1159776000 53.87
1159784400 53.86
1159792800 53.87
1159797600 53.86
1159806000 53.88
1159814400 53.85
1159819200 53.87
1159827600 53.87
1159833600 53.9562
1159836000 53.90
1159840800 53.91
1159849200 53.84
1159857600 53.90
1159862400 53.90
1159870800 53.88
1159879200 53.89
1159884000 53.90
1159892400 53.89
1159900800 53.89
1159905600 53.90
1159914000 53.93
1159920000 53.9803
1159922400 53.90
1159927200 53.91
1159935600 53.88
1159944000 53.89
1159948800 53.87
1159957200 53.86
1159965600 53.88
1159970400 53.87
1159978800 53.88
1159987200 53.89
1159992060 53.89
1160000400 53.90
1160006400 53.9570
1160008800 53.90
1160013600 53.93
1160022000 53.90
1160030400 53.94
1160035200 53.93
1160043600 53.93
1160052000 53.92
1160056800 53.94
1160065200 53.92
1160073600 53.92
1160078400 53.92
1160086800 53.90
1160092800 54.0174
1160095200 53.88
1160100000 53.91
1160108400 53.92
1160116800 53.95
1160121600 53.94
1160130000 53.96
1160138400 53.93
1160143200 53.94
1160151600 53.94
1160160000 53.94
1160164800 53.92
1160173200 53.93
1160179200 54.0083
1160181600 53.92
1160186400 53.91
1160194800 53.91
1160203200 53.91
1160208000 53.90
1160216400 53.91
1160224800 53.88
1160229600 53.89
1160238000 53.90
1160246400 53.89
1160251200 53.91
1160259600 53.87
1160265600 53.9803
1160268000 53.89
1160272800 53.88
1160281200 53.90
1160289600 53.91
1160294400 53.89
1160302800 53.88
1160311200 53.88
1160316000 53.88
1160324460 53.87
1160332800 53.88
1160337600 53.92
1160346000 53.91
1160352000 53.9881
1160354400 53.90
1160359200 53.89
1160367600 53.90
1160376000 53.92
1160380800 53.85
1160389200 53.86
1160397600 53.96
1160402400 53.93
1160410800 53.91
1160419200 53.88
1160424000 53.92
1160432400 53.92
1160438400 54.0079
1160440800 53.93
1160445600 53.92
1160454000 53.92
1160462400 53.89
1160467200 53.89
1160475600 53.92
1160484000 53.88
1160488800 53.90
1160497200 53.88
1160505600 53.89
1160510400 53.89
1160518800 53.89
1160524800 53.9785
1160527200 53.90
1160532000 53.86
1160540400 53.87
1160548800 53.89
1160553600 53.87
1160562000 53.89
1160570400 53.89
1160575200 53.87
1160583600 53.88
1160592000 53.86
1160596800 53.88
1160605200 53.86
1160611200 53.9586
1160613600 53.83
1160618400 53.88
1160626800 53.85
1160635200 53.85
1160640000 53.83
1160648400 53.83
1160656800 53.76
1160661600 53.85
1160670000 53.89
1160678400 53.90
1160683200 53.86
1160691600 53.90
1160697600 53.9408
1160700000 53.90
1160704800 53.88
1160713200 53.89
1160721600 53.90
1160726400 53.91
1160734800 53.90
1160743200 53.86
1160748000 53.84
1160756400 53.85
1160764800 53.90
1160769600 53.87
1160778000 53.87
1160784000 53.9318
1160786400 53.89
1160791200 53.89
1160799600 53.88
1160808000 53.90
1160812800 53.89
1160821200 53.89
1160829600 53.89
1160834400 53.88
1160842800 53.89
1160851200 53.90
1160856000 53.91
1160864400 53.88
1160870400 53.9678
1160872800 53.89
1160877600 53.88
1160886000 53.90
1160894400 53.89
1160899200 53.89
1160907600 53.89
1160916000 53.90
1160920800 53.82
1160929200 53.78
1160937600 53.87
1160942400 53.90
1160950800 53.91
1160956800 53.9449
1160959200 53.89
1160964000 53.78
1160972400 53.91
1160980800 53.89
1160985600 53.90
1160994000 53.91
1161002400 53.91
1161007200 53.90
1161015600 53.91
1161024000 53.94
1161028800 53.82
1161037200 53.91
1161043200 53.9889
1161045600 53.87
1161050400 53.86
1161058800 53.82
1161067200 53.82
1161072000 51.07
1161080400 53.80
1161088800 53.81
1161093600 53.81
1161102000 53.81
1161110400 53.82
1161115200 53.81
1161123600 53.82
1161129600 53.8895
1161132000 53.83
1161136800 54.47
1161145200 53.83
1161153600 53.84
1161158400 53.82
1161166800 53.73
1161175200 53.82
1161180000 53.80
1161188400 53.82
1161196800 53.81
1161201600 53.81
1161210000 53.82
1161216000 53.9142
1161218400 53.82
1161223200 53.82
1161231600 53.81
1161240060 53.85
1161244800 53.82
1161253200 53.83
1161261600 53.82
1161266400 53.82
1161274800 53.84
1161283200 53.85
1161288000 53.75
1161296400 53.83
1161302400 53.9096
1161304800 53.82
1161309600 53.78
1161318000 53.85
1161326400 53.88
1161331200 53.84
1161339600 53.84
1161348000 53.82
1161352800 53.82
1161361200 53.80
1161369600 53.81
1161374400 53.78
1161382800 53.79
1161388800 53.9020
1161391200 53.83
1161396000 53.76
1161404400 53.80
1161412800 53.81
1161417600 53.82
1161426000 53.81
1161434400 53.81
1161439200 53.80
1161447600 53.80
1161456000 53.80
1161460800 53.80
1161469200 53.81
1161475200 53.8856
1161477600 53.79
1161482400 53.82
1161490800 53.80
1161499200 53.81
1161504000 53.82
1161512400 53.81
1161520800 53.80
1161525600 53.81
1161534000 53.80
1161542400 53.81
1161547200 53.81
1161555600 53.79
1161561600 53.8882
1161564000 53.78
1161568800 53.77
1161577200 53.76
1161585600 53.80
1161590400 53.81
1161598800 53.80
1161607200 53.80
1161612000 53.79
1161620400 53.78
1161628800 53.77
1161633600 53.80
1161642000 53.81
1161648000 53.8708
1161650400 53.76
1161655260 53.76
1161663660 53.78
1161672000 53.79
1161676800 53.78
1161685200 53.77
1161693600 53.77
1161698400 53.78
1161706800 53.77
1161715200 53.78
1161720000 53.76
1161728400 53.77
1161734400 53.8521
1161736800 53.77
1161741600 53.77
1161750000 53.77
1161758400 53.79
1161763200 53.78
1161771600 53.77
1161780000 53.76
1161784800 53.77
1161793200 53.77
1161801600 53.78
1161806400 53.77
1161814800 53.78
1161820800 53.8377
1161823200 53.77
1161828000 53.75
1161836400 53.78
1161844800 53.79
1161849600 53.75
1161858000 53.77
1161866400 53.72
1161871200 53.71
1161879600 53.73
1161888000 53.59
1161892800 53.73
1161901200 53.73
1161907200 53.7994
1161909600 53.73
1161914400 53.75
1161922800 53.75
1161931200 53.71
1161936000 53.74
1161944400 53.71
1161952800 53.68
1161957600 53.68
1161966060 53.71
1161974460 53.69
1161979200 53.68
1161987600 53.68
1161993600 53.7808
1161996000 53.65
1162000800 53.69
1162009200 53.69
1162017660 53.70
1162022460 53.70
1162030800 53.70
1162039200 53.70
1162044000 53.69
1162057200 53.70
1162062000 53.70
1162070400 53.71
1162078800 53.70
1162080000 53.7819
1162083600 53.70
1162092000 53.70
1162100400 53.70
1162105200 53.70
1162113600 53.70
1162122000 53.71
1162126800 53.71
1162135260 53.71
1162143600 53.71
1162148400 53.68
1162156800 53.72
1162165200 53.71
1162166400 53.7785
1162170000 53.71
1162178400 53.70
1162186800 53.66
1162191600 53.65
1162200000 53.63
1162208400 53.67
1162213200 53.62
1162221600 53.68
1162230000 53.68
1162234800 53.64
1162243200 53.69
1162251600 53.70
1162252800 53.7522
1162256400 53.70
1162264800 53.71
1162273200 53.70
1162278000 53.73
1162286400 53.70
1162294800 53.70
1162299600 53.72
1162308000 53.70
1162316400 53.72
1162321200 53.70
1162329600 53.69
1162338000 53.70
1162339200 53.7821
1162342800 53.72
1162351200 53.73
1162359600 53.70
1162364400 53.67
1162372800 53.67
1162381260 53.70
1162386000 53.70
1162394400 53.69
1162402800 53.71
1162407600 53.68
1162416000 53.71
1162424400 53.71
1162425600 53.7804
1162429200 53.71
1162437600 53.69
1162446000 53.70
1162450800 53.70
1162459200 53.64
1162467600 53.66
1162472400 53.65
1162480800 53.66
1162489200 53.64
1162494000 53.63
1162502400 53.67
1162510800 53.62
1162512000 53.7279
1162515600 53.62
1162524000 53.63
1162532400 53.62
1162537200 53.62
1162545600 53.61
1162554000 53.60
1162558800 53.62
1162567200 53.62
1162575600 53.60
1162580400 53.60
1162588800 53.61
1162597200 53.59
1162598400 53.6974
1162602000 53.60
1162610400 53.58
1162618800 53.60
1162623600 53.58
1162632000 53.56
1162640400 53.58
1162645200 53.57
1162653600 53.58
1162662000 53.57
1162666800 53.57
1162675200 53.58
1162683600 53.56
1162684800 53.6750
1162688400 53.56
1162696800 53.56
1162705200 53.59
1162710000 53.58
1162718400 53.57
1162726800 53.58
1162731600 53.60
1162740000 53.64
1162748400 53.54
1162753200 53.56
1162761600 53.56
1162770000 53.63
1162771200 53.6595
1162774800 53.63
1162783200 53.64
1162791600 53.61
1162796400 53.60
1162804800 53.60
1162813200 53.60
1162818000 53.60
1162826400 53.59
1162834800 53.59
1162839600 53.61
1162848000 53.63
1162856400 53.58
1162857600 53.6774
1162861200 53.62
1162869600 53.62
1162878000 53.63
1162882800 53.64
1162891200 53.61
1162899600 53.58
1162904400 53.60
1162912800 53.60
1162921200 53.60
1162944000 53.6799
1162956000 53.62
1162964400 53.63
1162969200 53.62
1162977600 53.62
1162986000 53.60
1162990800 53.62
1162999200 53.63
1163007600 53.60
1163012400 53.62
1163020800 53.62
1163029200 53.60
1163030400 53.6897
1163034000 53.61
1163042400 53.62
1163050800 53.63
1163055600 53.63
1163064000 53.62
1163072400 53.62
1163077200 53.64
1163085600 53.59
1163094000 53.58
1163098800 53.60
1163107200 53.64
1163115600 53.64
1163116800 53.7002
1163120400 53.58
1163128800 53.62
1163137200 53.62
1163142000 53.59
1163150400 53.59
1163158800 53.62
1163163600 53.62
1163172000 53.61
1163180400 53.62
1163185200 53.59
1163193600 52.12
1163202000 53.65
1163203200 53.7013
1163206800 53.66
1163215200 53.58
1163223600 53.58
1163228400 53.61
1163236800 53.60
1163245200 53.61
1163250000 53.59
1163258400 53.59
1163266800 53.59
1163271600 53.58
1163280000 53.63
1163288400 53.59
1163289600 53.6795
1163293200 53.61
1163301600 53.59
1163310000 53.59
1163314800 53.60
1163323200 53.59
1163331600 53.61
1163336400 53.62
1163344800 53.61
1163353200 53.60
1163358000 53.61
1163366400 53.64
1163374860 53.64
1163376000 53.6843
1163379600 53.61
1163388000 53.62
1163396400 53.60
1163401200 53.57
1163409600 53.60
1163418000 53.58
1163422800 53.60
1163431200 53.59
1163439600 53.63
1163444400 53.61
1163452860 53.62
1163461200 53.60
1163462400 53.6931
1163466000 53.60
1163474400 53.61
1163482800 53.61
1163487600 53.61
1163496000 53.62
1163504400 53.59
1163509200 53.61
1163517600 53.60
1163526000 53.60
1163530800 53.59
1163539200 53.62
1163547600 53.60
1163548800 53.6931
1163552400 53.61
1163560800 53.62
1163569200 53.60
1163574000 53.61
1163582400 53.59
1163590800 53.55
1163595600 53.60
1163604000 53.59
1163612400 53.58
1163617200 53.58
1163625600 53.58
1163634000 53.56
1163635200 53.6651
1163638800 53.56
1163647200 53.57
1163655600 53.58
1163660400 53.58
1163668800 53.57
1163677200 53.60
1163682000 53.55
1163690400 53.58
1163698800 53.60
1163703600 53.56
1163712000 53.61
1163720400 53.59
1163721600 53.6592
1163725200 53.60
1163733600 53.60
1163742000 53.56
1163746800 53.57
1163755200 53.60
1163763600 53.59
1163768400 53.59
1163776800 53.59
1163785200 53.57
1163790000 53.56
1163798400 53.59
1163806800 53.57
1163808000 53.6664
1163811600 53.57
1163820000 53.59
1163828400 53.57
1163833200 53.58
1163841600 53.59
1163850000 53.58
1163854800 53.60
1163863200 53.60
1163871600 53.60
1163876400 53.59
1163884800 53.59
1163893200 53.59
1163894400 53.6716
1163898000 53.59
1163906400 53.57
1163914800 53.48
1163919600 53.58
1163928000 53.58
1163936400 53.58
1163941200 53.58
1163949600 53.57
1163958000 53.59
1163962800 53.56
1163971200 53.60
1163979600 53.60
1163980800 53.6795
1163984460 53.59
1163992800 53.61
1164001200 53.58
1164006000 53.58
1164014400 53.59
1164022800 53.59
1164027600 53.59
1164036000 53.59
1164044400 53.61
1164049200 53.59
1164057600 53.60
1164066000 53.59
1164067200 53.6743
1164070800 53.63
1164079200 53.59
1164087600 53.62
1164092400 53.61
1164100800 53.59
1164109200 53.62
1164114000 53.61
1164122400 53.63
1164130800 53.63
1164135600 53.60
1164144000 53.64
1164152400 53.62
1164153600 53.6952
1164157200 53.62
1164165600 53.62
1164174000 53.61
1164178800 53.61
1164187200 53.63
1164195660 53.64
1164200400 53.65
1164208800 53.62
1164217200 53.62
1164222000 53.57
1164230400 53.57
1164238800 53.55
1164240000 53.7307
1164243600 53.59
1164252000 53.63
1164260400 53.63
1164265200 53.63
1164273600 53.63
1164282000 53.63
1164286800 53.63
1164295200 53.63
1164303600 53.64
1164308400 53.63
1164316800 53.63
1164325200 53.62
1164326400 53.7084
1164330000 53.62
1164338400 53.61
1164346800 53.56
1164351600 53.60
1164360000 53.60
1164368400 53.60
1164373200 53.62
1164381600 53.63
1164390000 53.62
1164394800 53.62
1164403200 53.59
1164411600 53.58
1164412800 53.7003
1164416400 53.63
1164424800 53.62
1164433200 53.62
1164438000 53.61
1164446400 53.61
1164454800 53.61
1164459600 53.62
1164468000 53.61
1164476400 53.62
1164481200 53.61
1164489600 53.63
1164498000 53.63
1164499200 53.6915
1164502800 53.62
1164511200 53.61
1164519600 53.61
1164524400 53.60
1164532800 53.60
1164541200 53.60
1164546000 53.61
1164554400 53.62
1164562800 53.60
1164567600 53.61
1164576000 53.72
1164584400 53.63
1164585600 53.6958
1164589200 53.62
1164597600 53.62
1164606000 53.63
1164610800 53.60
1164619200 53.64
1164627600 53.64
1164632400 53.63
1164640800 53.67
1164649200 53.63
1164654000 53.62
1164662400 53.64
1164670800 53.61
1164672000 53.7065
1164675600 53.64
1164684000 53.62
1164692400 53.62
1164697200 53.62
1164705600 53.59
1164714000 53.63
1164718800 53.62
1164727200 53.61
1164735600 53.62
1164740400 53.63
1164748800 53.62
1164757200 53.60
1164758400 53.6983
1164762000 53.60
1164770400 53.58
1164778800 53.61
1164783600 53.61
1164792060 53.60
1164800400 53.63
1164805200 53.56
1164813600 53.59
1164822000 53.57
1164826800 53.59
1164835200 53.60
1164843600 53.58
1164844800 53.6730
1164848400 53.60
1164856800 53.61
1164865200 53.62
1164870000 53.59
1164878400 53.60
1164886800 53.58
1164891600 53.57
1164900000 53.58
1164908400 53.59
1164913200 53.58
1164921600 53.58
1164930000 53.56
1164931200 53.6483
1164934800 53.60
1164943200 53.60
1164951600 53.60
1164956400 53.58
1164964800 53.58
1164973200 53.58
1164986400 53.59
1164994800 53.59
1164999600 53.54
1165008000 53.58
1165016400 53.58
1165021200 53.57
1165029600 53.58
1165038000 53.58
1165042800 53.57
1165051200 53.57
1165059600 53.59
1165064400 53.58
1165072800 53.60
1165081200 53.60
1165086000 53.58
1165094400 53.58
1165102800 53.59
1165104000 53.6656
1165107600 53.59
1165116000 53.51
1165124400 53.57
1165129200 53.57
1165137600 53.59
1165146000 53.58
1165150800 53.57
1165159200 53.58
1165167600 53.59
1165180800 53.60
1165189200 53.56
1165190400 53.6513
1165194000 54.47
1165210800 53.58
1165215600 53.56
1165224000 53.56
1165232400 53.58
1165237200 53.67
1165245600 53.54
1165254000 53.59
1165258800 53.54
1165267200 53.57
1165275600 53.56
1165276800 53.6433
1165280400 53.59
1165288800 53.58
1165297200 53.56
1165302000 53.58
1165310400 53.52
1165318800 53.59
1165323600 53.59
1165332000 53.59
1165340400 53.58
1165345200 53.60
1165353600 53.60
1165362000 53.58
1165363200 53.6758
1165366800 53.57
1165375200 53.58
1165383600 53.58
1165388400 53.56
1165396800 53.58
1165405200 53.58
1165410000 53.58
1165418400 53.55
1165426800 53.57
1165431600 53.54
1165440000 53.54
1165448400 53.55
1165449600 53.6401
1165453200 53.55
1165461600 53.54
1165470000 53.56
1165474800 53.58
1165483200 53.64
1165491600 53.65
1165496400 53.62
1165504800 53.60
1165513200 53.66
1165518000 53.65
1165526400 53.62
1165534800 53.65
1165536000 53.6994
1165539600 53.66
1165548000 53.62
1165556400 53.64
1165561200 53.62
1165569600 53.62
1165578000 53.60
1165582800 53.63
1165591200 53.62
1165599600 53.63
1165604400 53.57
1165612800 53.63
1165621200 53.61
1165622400 53.7041
1165626000 53.60
1165634400 53.60
1165642800 53.62
1165647600 53.62
1165656000 53.61
1165664400 53.62
1165669200 53.62
1165677600 53.62
1165686000 53.64
1165690800 53.60
1165699200 53.61
1165707600 53.61
1165708800 53.6853
1165712400 53.61
1165720800 53.59
1165729200 53.61
1165734000 53.57
1165742400 53.60
1165750800 53.59
1165755600 53.60
1165764000 53.59
1165772400 53.61
1165777200 53.61
1165785600 53.60
1165794000 53.61
1165795200 53.6766
1165798800 53.61
1165807200 53.59
1165815600 53.59
1165820400 53.59
1165828800 53.69
1165837200 53.57
1165842000 53.60
1165850400 53.60
1165858800 53.62
1165863600 53.59
1165872000 53.60
1165880400 53.62
1165881600 53.6675
1165885200 53.62
1165893600 53.59
1165902000 53.60
1165906800 53.64
1165915200 53.63
1165923600 53.63
1165928400 53.64
1165936800 53.64
1165945200 53.64
1165950000 53.60
1165958400 53.63
1165966800 53.62
1165968000 53.7050
1165971600 53.64
1165980000 53.60
1165988400 53.63
1165993200 53.60
1166001600 53.67
1166014800 53.64
1166023200 53.62
1166031600 53.63
1166036400 53.63
1166044800 53.62
1166053200 53.60
1166054400 53.7137
1166058000 53.62
1166066400 53.62
1166074800 53.62
1166079600 53.61
1166088000 53.61
1166096400 53.63
1166101200 53.62
1166109600 53.61
1166118000 53.63
1166122800 53.56
1166131200 53.61
1166139600 53.62
1166140800 53.6820
1166144400 53.62
1166152800 53.61
1166161200 53.61
1166166000 53.60
1166174400 53.59
1166182800 53.57
1166187600 53.59
1166196000 53.58
1166204400 53.60
1166209200 53.60
1166217600 53.61
1166226000 53.60
1166227200 53.6639
1166230800 53.60
1166239200 53.65
1166247600 53.65
1166252400 53.62
1166260800 53.64
1166269200 53.61
1166274000 53.61
1166282400 53.61
1166290800 53.62
1166295600 53.61
1166304000 53.60
1166312400 53.60
1166313600 53.6834
1166317200 53.62
1166325600 53.61
1166334000 53.63
1166338800 53.61
1166347200 53.61
1166355600 53.60
1166360400 53.61
1166368800 53.60
1166377200 53.60
1166382000 53.59
1166390400 53.61
1166398800 53.59
1166400000 53.6779
1166403600 53.58
1166412000 53.57
1166420400 53.59
1166425200 53.62
1166433600 53.61
1166442000 53.61
1166446800 53.61
1166455200 53.60
1166463600 53.62
1166468400 53.62
1166476800 53.61
1166485200 53.59
1166486400 53.6831
1166490000 53.62
1166498400 53.61
1166506800 53.60
1166511600 53.60
1166520000 53.61
1166528400 53.60
1166533200 53.57
1166541600 53.59
1166550000 53.59
1166554800 53.57
1166563200 53.58
1166571600 53.58
1166572800 53.6750
1166576400 53.59
1166584800 53.57
1166593200 53.59
1166598000 53.57
1166606400 53.58
1166614800 53.58
1166619600 53.57
1166628000 53.58
1166636400 53.59
1166641200 53.55
1166649600 53.58
1166658000 53.59
1166659200 53.6507
1166662800 53.60
1166671200 53.60
1166679600 53.58
1166684400 53.58
1166692800 53.59
1166701200 53.55
1166706000 53.58
1166714400 53.58
1166722800 53.59
1166727600 53.57
1166736000 53.59
1166744400 53.56
1166745600 53.6535
1166749200 53.57
1166757600 53.57
1166766000 53.57
1166770800 53.59
1166779200 53.58
1166787600 53.57
1166792400 53.57
1166800800 53.56
1166809200 53.63
1166814000 53.63
1166822400 53.56
1166830800 53.58
1166832000 53.6486
1166835600 53.57
1166844000 53.58
1166852400 53.59
1166857200 53.57
1166865600 53.56
1166874000 53.56
1166878800 53.57
1166887200 53.56
1166895600 53.56
1166900400 53.57
1166908800 53.57
1166917200 53.53
1166918400 53.6425
1166922000 53.57
1166930400 53.56
1166938800 53.57
1166943600 53.57
1166952000 53.57
1166960400 53.57
1166965200 53.57
1166973600 53.57
1166982000 53.57
1166986800 53.57
1166995200 53.56
1167003600 53.56
1167004800 53.6438
1167008400 53.57
1167016800 53.57
1167025200 53.57
1167030000 53.60
1167038400 53.57
1167046800 53.57
1167051600 53.57
1167060000 53.57
1167068400 53.57
1167073200 53.57
1167081600 53.59
1167090000 53.58
1167091200 53.6355
1167094800 53.54
1167103200 53.56
1167111600 53.59
1167116400 53.59
1167124800 53.62
1167133200 53.63
1167138000 53.69
1167146400 53.65
1167154800 53.88
1167159600 53.66
1167168000 53.67
1167176400 54.09
1167177600 53.6613
1167181200 53.45
1167189600 53.56
1167198000 53.57
1167202800 53.56
1167211200 53.57
1167219600 53.52
1167224400 53.42
1167232800 53.55
1167241200 53.60
1167246000 53.54
1167254400 53.60
1167262800 53.51
1167264000 53.6334
1167267600 53.57
1167276000 53.58
1167284400 53.58
1167289200 53.57
1167297600 53.56
1167306000 53.57
1167310800 53.59
1167319200 53.48
1167327600 53.55
1167332400 53.61
1167340800 53.55
1167349200 53.56
1167350400 53.6569
1167354000 53.61
1167362400 53.57
1167370800 53.58
1167375600 53.55
1167384000 53.57
1167392400 53.55
1167397200 53.55
1167405600 53.55
1167414000 53.56
1167418800 53.56
1167427200 53.56
1167435600 53.55
1167436800 53.6546
1167440400 53.54
1167448800 53.54
1167457200 53.52
1167462000 53.52
1167470400 53.51
1167478800 53.50
1167483600 53.51
1167492000 53.52
1167500400 53.53
1167505200 53.53
1167513600 53.54
1167522000 53.53
1167523200 53.5990
1167526800 53.55
1167535200 53.53
1167543600 53.54
1167548400 53.54
1167556800 53.54
1167565200 53.53
1167570000 53.54
1167578400 53.54
1167586800 53.54
1167591600 53.54
1167600000 53.57
1167608400 53.54
1167609600 53.6125
1167613200 53.55
1167621600 53.55
1167630000 53.56
1167634800 53.55
1167643200 53.54
1167651600 53.55
1167656400 53.54
1167664800 53.55
1167673200 53.54
1167678000 53.54
1167686400 53.55
1167694800 53.52
1167696000 53.6158
1167699600 53.54
1167708000 53.54
1167716400 53.55
1167721200 53.54
1167729600 53.54
1167738000 53.55
1167742800 53.55
1167751200 53.55
1167759600 53.52
1167764400 53.50
1167772800 53.50
1167781200 53.54
1167782400 53.6235
1167786000 53.55
1167794400 53.53
1167802800 53.58
1167807600 53.59
1167816000 53.54
1167824400 53.57
1167829200 53.56
1167837600 53.56
1167846000 53.57
1167850800 53.56
1167859200 53.58
1167867600 53.56
1167868800 53.6437
1167872400 53.58
1167880800 53.60
1167889200 53.57
1167894000 53.57
1167902400 53.57
1167910800 53.58
1167915600 53.58
1167924000 53.57
1167932400 53.58
1167937200 53.56
1167945600 53.57
1167954000 53.59
1167955200 53.6494
1167958800 53.57
1167967200 53.56
1167975600 53.56
1167980400 53.57
1167988800 53.55
1167997200 53.56
1168002000 53.57
1168010400 53.57
1168018800 53.56
1168023600 53.57
1168032000 53.56
1168040400 53.56
1168041600 53.6440
1168045200 53.54
1168053600 53.55
1168062000 53.57
1168066800 53.56
1168075200 53.58
1168083600 53.57
1168088400 53.56
1168096800 53.57
1168105200 53.57
1168110000 53.57
1168118400 53.55
1168126800 53.56
1168128000 53.6380
1168131600 53.55
1168140000 53.55
1168148400 53.57
1168153200 53.57
1168161600 53.55
1168170000 53.55
1168174800 53.55
1168183200 53.55
1168191600 53.56
1168196400 53.53
1168204800 53.56
1168213200 53.54
1168214400 53.6307
1168218000 53.56
1168226400 53.53
1168234800 53.57
1168239600 53.59
1168248000 53.56
1168256400 53.58
1168261200 53.58
1168269600 53.58
1168278000 53.59
1168282800 53.59
1168291200 53.58
1168299600 53.58
1168300800 53.6547
1168304400 53.57
1168312800 53.57
1168321200 53.56
1168326000 53.60
1168334400 53.60
1168342800 53.59
1168347600 53.61
1168356000 53.57
1168364400 53.62
1168369200 53.63
1168377600 53.63
1168386000 53.63
1168387200 53.6766
1168390800 53.65
1168399200 53.61
1168407600 53.63
1168412400 53.61
1168420800 53.62
1168429200 53.56
1168434060 53.62
1168442400 53.60
1168450800 53.62
1168455600 53.59
1168464000 53.61
1168472400 53.59
1168473660 53.6805
1168477200 53.56
1168485600 53.59
1168494000 53.59
1168498800 53.61
1168507200 53.60
1168515660 53.59
1168520400 53.58
1168528800 53.59
1168537200 53.60
1168542000 53.58
1168550400 54.15
1168558800 53.56
1168560000 53.6551
1168563600 53.56
1168572000 53.61
1168580400 53.49
1168585200 53.61
1168593600 53.56
1168602000 53.60
1168606800 53.60
1168615200 53.58
1168623600 53.54
1168628400 53.59
1168636800 53.56
1168645200 53.57
1168646400 53.6725
1168650000 53.56
1168658400 53.56
1168666800 53.53
1168671600 53.55
1168680000 53.55
1168688400 53.58
1168693200 53.59
1168701600 53.59
1168710000 53.61
1168714800 53.88
1168723200 53.62
1168731600 53.76
1168732800 53.6530
1168736400 53.62
1168744800 53.78
1168753200 53.77
1168758000 53.64
1168766400 53.59
1168774800 53.58
1168779600 53.58
1168788000 53.72
1168796400 53.59
1168801200 53.57
1168809600 53.59
1168818000 53.59
1168819200 53.6645
1168822800 53.59
1168831200 53.59
1168839600 53.59
1168844400 53.59
1168852800 53.59
1168861200 53.59
1168866000 53.59
1168874400 53.60
1168882800 53.59
1168887600 53.57
1168896000 53.56
1168904400 53.61
1168905600 53.6724
1168909200 53.58
1168917600 53.60
1168926000 53.61
1168930800 53.60
1168939200 53.62
1168947600 53.61
1168952400 53.60
1168960800 53.60
1168969260 53.58
1168974000 53.61
1168982400 53.62
1168990800 53.58
1168992000 53.6830
1168995600 53.61
1169004000 53.62
1169012400 53.64
1169017200 53.60
1169025600 52.45
1169034000 53.59
1169038800 53.61
1169047200 53.60
1169055600 53.62
1169060400 53.61
1169068800 53.61
1169077200 53.61
1169078400 53.6931
1169082000 53.59
1169090400 53.60
1169098800 53.63
1169103600 53.65
1169112000 53.62
1169120400 53.65
1169125200 53.63
1169133600 53.63
1169142000 53.62
1169146800 53.62
1169155200 53.63
1169163600 53.61
1169164800 53.7074
1169168400 53.65
1169176800 53.65
1169185200 53.65
1169190000 53.64
1169198400 53.65
1169206800 53.61
1169211600 53.64
1169220000 53.63
1169228400 53.61
1169233200 53.60
1169241600 53.62
1169250000 53.64
1169251200 53.6986
1169254800 53.64
1169263260 53.61
1169271600 53.60
1169276400 53.61
1169284800 53.62
1169293200 53.61
1169298000 53.58
1169306400 53.61
1169314800 53.60
1169319600 53.61
1169328000 53.63
1169336400 53.67
1169337600 53.6830
1169341200 53.68
1169349600 53.80
1169358000 53.66
1169362800 53.65
1169371200 53.68
1169379600 53.64
1169384400 53.64
1169392800 53.65
1169401200 53.62
1169406000 53.62
1169414400 53.64
1169422800 53.64
1169424000 53.7146
1169427600 53.62
1169436000 53.62
1169444400 53.62
1169449200 53.59
1169457600 53.64
1169466000 53.62
1169470800 53.62
1169479200 53.63
1169487600 53.66
1169492400 53.62
1169500800 53.61
1169509200 53.63
1169510400 53.7045
1169514000 53.64
1169522400 53.63
1169530800 53.66
1169535600 53.66
1169544000 53.60
1169552400 54.18
1169557200 53.62
1169565600 53.62
1169574000 53.66
1169578800 53.64
1169587200 53.64
1169595600 53.65
1169596800 53.6981
1169600400 53.64
1169608800 53.61
1169617200 53.64
1169622000 53.74
1169630400 53.69
1169638800 53.72
1169643600 53.69
1169652000 53.59
1169660400 53.63
1169665200 53.59
1169673600 53.65
1169682000 53.73
1169683200 53.7254
1169686800 53.61
1169695200 53.61
1169703600 53.59
1169708400 53.66
1169716800 53.63
1169725200 53.61
1169730000 53.61
1169738400 53.61
1169746800 53.62
1169751600 53.62
1169760000 53.65
1169768400 53.61
1169769600 53.6883
1169773200 53.61
1169781600 53.61
1169790000 53.60
1169794800 53.63
1169803200 53.61
1169811600 53.62
1169816400 53.62
1169824800 53.61
1169833200 53.61
1169838000 53.60
1169846400 53.60
1169854800 53.61
1169856000 53.6925
1169859600 53.60
1169868000 53.61
1169876400 53.60
1169881200 53.59
1169889600 53.60
1169898000 53.59
1169902800 53.59
1169911200 53.60
1169919600 53.60
1169924400 53.59
1169932800 53.62
1169941200 53.59
1169942400 53.6618
1169946000 53.61
1169954400 53.60
1169962800 53.59
1169967600 53.60
1169976000 53.60
1169984400 53.60
1169989200 53.61
1169997600 53.61
1170006000 53.60
1170010800 53.61
1170019200 53.60
1170027600 53.58
1170028800 53.6711
1170032400 53.60
1170040800 53.62
1170049200 53.61
1170054000 53.60
1170062400 53.61
1170070860 53.57
1170075600 53.61
1170084000 53.59
1170092400 53.59
1170097200 53.63
1170105600 53.61
1170114000 53.59
1170115200 53.6749
1170118800 53.59
1170127200 53.58
1170135600 53.62
1170140400 53.60
1170148800 53.64
1170157200 53.64
1170162000 53.62
1170170400 53.61
1170178800 53.62
1170183600 53.60
1170192000 53.68
1170200400 53.58
1170201600 53.6765
1170205200 53.59
1170213600 53.60
1170222000 53.64
1170226800 53.63
1170235200 53.62
1170243600 53.64
1170248400 53.65
1170256800 53.61
1170265200 53.65
1170270000 53.61
1170278460 53.61
1170286800 53.65
1170288000 53.7123
1170291600 53.62
1170300000 53.58
1170308400 53.66
1170313200 53.64
1170321600 53.64
1170330000 53.63
1170334800 53.61
1170343200 53.61
1170351600 53.61
1170356400 53.63
1170364800 53.53
1170373200 53.62
1170374400 53.7039
1170378000 53.62
1170386400 53.62
1170394800 53.60
1170399600 53.63
1170408000 53.61
1170416400 53.61
1170421200 53.58
1170429600 53.60
1170438000 53.65
1170442800 53.59
1170451200 53.59
1170459600 53.58
1170460800 53.6903
1170464400 53.58
1170472800 53.53
1170481200 53.56
1170486000 53.60
1170494400 53.58
1170502800 53.59
1170507600 53.59
1170516000 53.58
1170524400 53.62
1170529200 53.60
1170537600 53.60
1170546000 53.58
1170547200 53.6581
1170550800 53.59
1170559200 53.60
1170567600 53.59
1170572400 53.58
1170580800 53.59
1170589200 53.58
1170594000 53.58
1170602400 53.60
1170610800 53.57
1170615600 53.56
1170624000 53.59
1170632400 53.59
1170633600 53.6529
1170637200 53.58
1170645600 53.57
1170654000 53.59
1170658800 53.58
1170667200 53.57
1170675600 53.55
1170680400 53.57
1170688800 53.49
1170697200 53.55
1170702000 53.57
1170710400 53.57
1170718800 53.57
1170720000 53.6363
1170723600 53.57
1170732000 53.55
1170740400 53.55
1170745200 53.54
1170753600 53.54
1170762000 53.56
1170766800 53.56
1170775200 53.57
1170783600 53.57
1170788400 53.59
1170796800 53.59
1170805200 53.56
1170806400 53.6440
1170810000 53.55
1170818400 53.56
1170826800 53.56
1170831600 53.56
1170840000 53.52
1170848400 53.56
1170853200 53.55
1170861600 53.55
1170870000 53.57
1170874800 53.59
1170883200 53.51
1170891600 53.55
1170892800 53.6247
1170896400 53.51
1170904800 53.51
1170913200 53.52
1170918000 53.53
1170926400 53.51
1170934800 53.52
1170939600 53.83
1170948000 53.51
1170956400 53.94
1170961200 50.99
1170969600 53.51
1170978000 53.50
1170979200 53.5997
1170982800 53.53
1170991200 53.52
1170999600 53.54
1171004400 53.53
1171012800 53.51
1171021200 53.44
1171026000 53.50
1171034400 53.52
1171042800 53.49
1171047600 53.50
1171056000 53.51
1171064400 53.51
1171065600 53.5818
1171069200 53.49
1171077600 53.52
1171086000 53.51
1171090800 53.50
1171099200 53.51
1171107600 53.51
1171112400 53.52
1171120800 53.51
1171129200 53.45
1171134000 53.50
1171142400 53.50
1171150800 53.52
1171152000 53.5771
1171155600 53.52
1171164000 53.43
1171172400 53.50
1171177200 53.49
1171185600 53.46
1171194000 53.51
1171198800 53.50
1171207200 53.48
1171215600 53.42
1171220400 53.51
1171228800 53.50
1171237200 53.50
1171238400 53.5815
1171242000 53.47
1171250400 53.47
1171258800 53.49
1171263600 53.48
1171272000 53.47
1171280400 53.46
1171285200 53.41
1171293600 53.47
1171302000 53.47
1171306800 53.47
1171315200 53.49
1171323600 53.48
1171324800 53.5411
1171328400 53.41
1171336800 53.47
1171345200 53.49
1171350000 53.48
1171358400 53.37
1171366800 53.49
1171371600 53.46
1171380000 53.46
1171388400 53.37
1171393200 53.48
1171401600 53.47
1171410000 53.49
1171411200 53.5304
1171414800 53.47
1171423200 53.38
1171431600 53.38
1171436400 53.35
1171444800 53.32
1171453200 53.31
1171458000 53.31
1171466400 53.31
1171474800 53.29
1171479600 53.29
1171488000 53.27
1171496400 53.26
1171497600 53.3953
1171501200 53.28
1171509660 53.30
1171518000 53.29
1171522800 53.29
1171531200 53.29
1171539600 53.29
1171544400 53.29
1171552800 53.29
1171561200 53.28
1171566000 53.28
1171574400 53.27
1171582800 53.28
1171584000 53.3578
1171587600 53.28
1171596000 53.28
1171604400 53.27
1171609200 53.28
1171617600 53.27
1171626000 53.27
1171630800 53.25
1171639200 53.26
1171647600 53.25
1171652400 53.25
1171660800 53.25
1171669200 53.26
1171670400 53.3394
1171674000 53.28
1171682400 53.26
1171690800 53.26
1171695600 53.26
1171704000 53.25
1171712400 53.27
1171717200 53.26
1171725600 53.26
1171734000 53.25
1171738800 53.25
1171747200 53.24
1171755600 53.26
1171756800 53.3328
1171760400 53.26
1171768800 53.25
1171777200 53.28
1171782000 53.27
1171790400 53.27
1171798800 53.28
1171803600 53.27
1171812000 53.29
1171820400 53.29
1171825200 53.25
1171833600 53.31
1171842000 53.30
1171843200 53.3416
1171846800 53.28
1171855200 53.28
1171863600 53.28
1171868400 53.26
1171876800 53.28
1171885200 53.27
1171890000 53.28
1171898400 53.27
1171906800 53.30
1171911600 53.22
1171920000 53.24
1171928400 53.27
1171929600 53.3573
1171933200 53.30
1171941600 53.27
1171950000 53.32
1171954800 53.30
1171963200 53.30
1171971600 53.30
1171976400 53.31
1171984800 53.32
1171993200 53.29
1171998000 53.30
1172006400 53.32
1172014800 53.33
1172016000 53.3771
1172019600 53.34
1172028060 53.33
1172036400 53.30
1172041200 53.31
1172049600 53.29
1172058000 53.28
1172062800 53.29
1172071200 53.28
1172079600 53.29
1172084400 53.24
1172092800 53.30
1172101200 53.29
1172102400 53.3589
1172106000 53.27
1172114400 53.31
1172122800 53.29
1172127600 53.30
1172136000 53.28
1172144400 53.33
1172149200 53.31
1172157600 53.23
1172166000 53.35
1172170800 53.32
1172179200 53.28
1172187600 53.29
1172188800 53.3646
1172192400 53.30
1172200800 53.29
1172209200 53.31
1172214000 53.31
1172222400 53.29
1172230800 53.30
1172235600 53.30
1172244000 53.30
1172252400 53.31
1172257200 53.29
1172265600 53.28
1172274000 53.30
1172275200 53.3649
1172278800 53.29
1172287200 53.30
1172295600 53.29
1172300400 53.30
1172308800 53.30
1172317200 53.27
1172322000 53.30
1172330400 53.29
1172338800 53.28
1172343600 53.25
1172352000 53.27
1172360400 53.29
1172361600 53.3639
1172365200 53.24
1172373600 53.29
1172382000 53.33
1172386800 53.28
1172395200 53.29
1172403600 53.29
1172408400 53.30
1172416800 53.29
1172425200 53.30
1172430000 53.28
1172438400 53.28
1172446800 53.31
1172448000 53.3706
1172451600 53.27
1172460000 53.28
1172468400 53.32
1172473200 53.32
1172481660 53.28
1172490000 53.30
1172494800 53.33
1172503200 53.33
1172511600 53.32
1172516400 53.32
1172524800 53.33
1172533200 53.32
1172534400 53.3725
1172538000 53.33
1172546400 53.29
1172554800 53.28
1172559600 53.31
1172568000 53.26
1172576400 53.31
1172581200 53.33
1172589600 53.32
1172598000 53.31
1172602800 53.31
1172611200 53.29
1172619600 53.30
1172620800 53.3831
1172624400 53.32
1172632800 53.30
1172641200 53.32
1172646000 53.33
1172654400 53.33
1172662800 53.31
1172667600 53.33
1172676000 53.32
1172684400 53.33
1172689200 53.33
1172697600 53.33
1172706000 53.31
1172707200 53.3975
1172710800 53.30
1172719200 53.29
1172727600 53.29
1172732400 53.27
1172740800 53.28
1172749200 53.28
1172754000 53.29
1172762400 53.29
1172770800 53.30
1172775600 53.29
1172784000 53.25
1172792400 53.26
1172793600 53.3509
1172797200 53.27
1172805600 53.27
1172814000 53.28
1172818800 53.27
1172827200 53.31
1172835600 53.29
1172840460 53.27
1172848800 53.26
1172857200 53.28
1172862000 53.27
1172870400 53.28
1172878800 53.28
1172880060 53.3508
1172883600 53.30
1172892000 53.29
1172900400 53.29
1172905200 53.28
1172913600 53.29
1172922000 53.23
1172926800 53.30
1172935200 53.29
1172943600 53.29
1172948400 53.28
1172956800 53.28
1172965200 53.26
1172966400 53.3566
1172970000 53.27
1172978400 53.26
1172986800 53.27
1172991600 53.25
1173000000 53.27
1173008400 53.28
1173013200 53.29
1173021600 53.29
1173030000 53.29
1173034800 53.26
1173043200 53.26
1173051600 53.29
1173052800 53.3423
1173056400 54.12
1173064800 53.28
1173073200 53.28
1173078000 53.27
1173086400 53.25
1173094800 53.24
1173099600 53.26
1173108000 53.26
1173116400 53.26
1173121200 53.27
1173129600 53.27
1173138000 53.26
1173139200 53.3347
1173142800 53.28
1173151200 53.26
1173159600 53.21
1173164400 53.28
1173172860 53.27
1173181200 53.26
1173186000 53.26
1173194400 53.26
1173202800 53.26
1173207600 53.28
1173216000 53.24
1173224400 53.25
1173225600 53.3313
1173229200 53.23
1173237600 53.25
1173246000 53.24
1173250800 53.26
1173259200 53.25
1173267600 53.23
1173272400 53.28
1173280800 53.25
1173289200 53.26
1173294000 53.25
1173302400 53.26
1173310800 53.24
1173312000 53.3337
1173315600 53.22
1173324000 53.23
1173332400 53.23
1173337200 53.24
1173345600 53.26
1173354060 53.25
1173358800 53.22
1173367200 53.25
1173375600 53.25
1173380400 53.25
1173388800 53.25
1173397200 53.23
1173398400 53.3282
1173402000 53.25
1173410400 53.23
1173418800 53.25
1173423600 53.23
1173432000 53.26
1173440400 53.25
1173445200 53.25
1173453600 53.24
1173462000 53.25
1173466800 53.26
1173475200 53.26
1173483600 53.24
1173484800 53.3336
1173488400 53.25
1173496800 53.25
1173505200 53.28
1173510000 53.26
1173518400 53.24
1173526800 53.23
1173531600 53.15
1173540000 53.22
1173548400 53.22
1173553200 53.22
1173561600 53.23
1173570000 53.22
1173571200 53.2898
1173574800 53.22
1173583200 53.23
1173591600 53.71
1173596400 53.16
1173604800 53.24
1173613200 53.22
1173618000 53.18
1173626400 53.24
1173634800 52.42
1173639600 53.22
1173648000 53.23
1173656400 53.21
1173657600 53.2812
1173661200 53.20
1173669660 53.22
1173678000 53.23
1173682800 53.23
1173691200 53.24
1173699600 53.21
1173704400 53.22
1173712800 53.21
1173721200 53.22
1173726000 53.19
1173734460 53.22
1173742860 53.18
1173744000 53.2849
1173747600 53.21
1173756000 53.21
1173764400 53.23
1173769200 53.21
1173777600 53.22
1173786000 53.23
1173790800 53.21
1173799200 53.20
1173807600 53.19
1173812400 52.77
1173820800 53.19
1173829200 53.17
1173830400 53.2754
1173834000 53.20
1173842400 53.18
1173850800 53.18
1173855600 53.20
1173864000 53.19
1173872400 53.22
1173877200 53.19
1173885600 53.20
1173894000 53.18
1173898800 53.21
1173907200 53.19
1173915600 53.21
1173916800 53.2570
1173920400 53.21
1173928800 53.20
1173937260 53.16
1173942000 53.18
1173950400 53.20
1173958800 53.19
1173963600 53.99
1173972000 52.14
1173985200 53.20
1173993600 53.21
1174002000 53.23
1174003200 54.0614
1174006800 53.21
1174015200 53.22
1174023600 53.26
1174028400 53.26
1174036800 53.27
1174045200 53.26
1174050000 53.26
1174058400 53.25
1174066800 53.26
1174071600 53.26
1174080000 53.27
1174088400 53.27
1174089600 53.3269
1174093200 53.27
1174101600 53.22
1174110000 53.23
1174114800 53.23
1174123200 53.25
1174131600 53.24
1174136400 53.22
1174144800 53.25
1174153200 53.24
1174158000 53.23
1174166400 53.24
1174174800 53.23
1174176000 53.3041
1174179600 53.24
1174188000 53.24
1174196400 53.25
1174201200 53.24
1174209600 53.23
1174218000 53.23
1174222800 53.24
1174231200 53.23
1174239600 53.24
1174244400 53.24
1174252800 53.25
1174261200 53.26
1174262400 53.3052
1174266000 53.24
1174274400 53.21
1174282800 53.25
1174287600 53.23
1174296000 53.25
1174304400 53.22
1174309200 53.25
1174317600 45.94
1174326000 53.27
1174330800 53.27
1174339200 53.27
1174347600 53.27
1174348800 53.3160
1174352400 53.24
1174360800 53.28
1174369200 53.26
1174374000 53.22
1174382400 53.26
1174390800 53.25
1174395600 53.26
1174404000 53.25
1174412400 53.26
1174417200 53.25
1174425600 53.29
1174434000 53.27
1174435200 53.3179
1174438800 53.28
1174447200 53.29
1174455600 53.29
1174460400 53.30
1174468800 53.25
1174477200 53.26
1174482000 53.26
1174490400 53.26
1174498800 53.26
1174503600 53.34
1174512000 53.25
1174520400 53.24
1174521600 53.3285
1174525200 53.27
1174533600 53.28
1174542000 53.28
1174546800 53.28
1174555200 53.28
1174563600 53.29
1174568400 53.26
1174576800 53.28
1174585200 53.26
1174590000 53.26
1174598400 53.27
1174606800 53.24
1174608000 53.3472
1174611600 53.27
1174620000 53.28
1174628400 53.27
1174633200 53.27
1174641600 53.27
1174650000 53.26
1174654800 53.27
1174663200 53.27
1174671600 53.29
1174676400 53.27
1174684800 53.31
1174693200 53.30
1174694400 53.3373
1174698000 53.29
1174706400 53.28
1174714800 53.28
1174719600 53.28
1174728000 53.29
1174736400 53.26
1174741200 53.28
1174749600 53.29
1174761600 53.28
1174766400 53.28
1174774800 53.29
1174780800 53.3515
1174783200 53.26
1174788000 53.28
1174796400 53.26
1174804800 53.27
1174809600 53.28
1174818000 53.26
1174826400 53.27
1174831200 53.27
1174839600 53.27
1174848000 53.12
1174852800 53.25
1174861200 53.24
1174867200 53.3346
1174869600 53.27
1174874400 53.28
1174882800 53.27
1174891200 53.27
1174896000 53.27
1174904400 53.25
1174912800 53.23
1174917600 53.26
1174926000 53.24
1174934400 53.26
1174939200 53.24
1174947600 53.29
1174953600 53.3239
1174956000 53.28
1174960800 53.28
1174969200 53.24
1174977600 53.29
1174982400 53.27
1174990800 53.27
1174999200 53.29
1175004000 53.27
1175012400 53.28
1175020800 53.28
1175025600 53.26
1175034000 53.29
1175040000 53.3441
1175042400 53.29
1175047200 53.30
1175055600 53.35
1175064000 53.27
1175068800 52.90
1175077200 53.25
1175085600 53.26
1175090400 53.25
1175098800 53.25
1175107200 53.01
1175112000 53.25
1175120400 53.24
1175126400 53.3195
1175128800 53.26
1175133600 53.27
1175142000 53.24
1175150400 53.26
1175155200 53.25
1175163600 53.26
1175172000 53.24
1175176800 54.01
1175185200 53.24
1175193600 53.26
1175198400 53.29
1175206800 53.25
1175212800 53.3060
1175215200 53.26
1175220000 53.27
1175228400 53.25
1175236800 53.25
1175241600 53.26
1175250000 53.25
1175258400 53.23
1175263200 53.23
1175271600 53.24
1175280000 53.24
1175284800 53.23
1175293200 53.24
1175299200 53.3076
1175301600 53.25
1175306400 53.25
1175314800 53.25
1175323200 53.23
1175328000 53.26
1175336400 53.26
1175344800 53.25
1175349600 53.25
1175358000 53.26
1175366400 53.25
1175371200 53.21
1175379600 53.22
1175385600 53.3230
1175388000 53.22
1175392800 53.27
1175401200 53.28
1175409600 53.26
1175414400 53.26
1175422800 53.26
1175431200 53.27
1175436000 53.26
1175444400 53.25
1175452800 53.25
1175457600 53.24
1175466000 53.20
1175472000 53.3289
1175474400 53.20
1175479200 53.21
1175487600 53.23
1175496000 53.23
1175500800 53.23
1175509200 53.26
1175517600 53.24
1175522400 53.23
1175530800 53.25
1175539200 53.25
1175544000 53.27
1175552400 53.26
1175558400 53.3178
1175560800 53.22
1175565600 53.23
1175574000 53.24
1175582400 53.23
1175587200 53.24
1175595600 53.22
1175604000 53.21
1175608800 53.23
1175617200 42.26
1175625600 53.25
1175630400 53.24
1175638800 53.24
1175644800 53.2970
1175647200 53.23
1175652000 53.22
1175660400 53.22
1175668800 53.24
1175673600 53.23
1175682000 53.23
1175690400 53.25
1175695200 53.24
1175703600 53.23
1175712000 53.46
1175716800 53.23
1175725200 53.24
1175731200 53.3023
1175733600 53.23
1175738400 53.21
1175746800 53.24
1175755200 53.23
1175760000 53.23
1175768400 52.74
1175776800 53.23
1175781600 53.23
1175790000 53.24
1175798400 53.23
1175803200 53.18
1175811600 53.25
1175817600 53.2946
1175820000 53.25
1175824800 53.23
1175833200 53.23
1175841600 53.25
1175846460 53.25
1175854800 53.26
1175863200 53.26
1175868000 53.27
1175876400 53.28
1175884800 53.26
1175889600 53.26
1175898000 53.27
1175904000 53.3394
1175906400 53.25
1175911200 53.25
1175919600 53.24
1175928000 53.24
1175932800 53.23
1175941200 53.26
1175949600 53.25
1175954400 53.25
1175962800 53.25
1175971200 53.26
1175976000 53.26
1175984400 53.28
1175990400 53.3371
1175992800 53.27
1175997600 53.27
1176006000 53.28
1176014400 53.28
1176019200 53.26
1176027600 53.25
1176036000 53.24
1176040800 53.24
1176049200 53.25
1176057600 53.24
1176062400 53.25
1176070800 53.27
1176076800 53.3019
1176079200 53.23
1176084000 53.25
1176092400 53.23
1176100800 53.25
1176105600 53.25
1176114000 53.23
1176122400 53.23
1176127200 53.23
1176135600 53.24
1176144000 53.24
1176148800 53.20
1176157200 53.26
1176163200 53.2921
1176165600 53.25
1176170400 53.22
1176178800 53.27
1176187200 53.26
1176192000 53.26
1176200400 53.24
1176208800 53.25
1176213600 53.26
1176222000 53.24
1176230400 53.26
1176235260 53.25
1176243600 53.24
1176249600 53.3153
1176252000 53.24
1176256800 53.25
1176265200 53.23
1176273600 53.25
1176278400 53.23
1176286800 53.22
1176295200 53.22
1176300000 53.19
1176308400 53.22
1176316800 53.23
1176321600 53.23
1176330000 53.22
1176336000 53.2993
1176338400 53.22
1176343200 53.21
1176351600 53.20
1176360000 53.24
1176364800 53.25
1176373200 53.23
1176381600 53.23
1176386400 53.25
1176394800 53.24
1176403200 53.25
1176408000 53.24
1176416400 53.26
1176422400 53.2890
1176424800 53.25
1176429600 53.23
1176438000 53.23
1176446400 53.23
1176451200 53.27
1176459600 53.14
1176468000 53.25
1176472800 53.28
1176481200 53.26
1176489600 53.24
1176494400 53.25
1176502800 53.26
1176508800 53.3247
1176511200 53.24
1176516000 53.25
1176524400 53.26
1176532800 53.26
1176537600 53.26
1176546000 53.24
1176554400 53.26
1176559200 53.22
1176567600 53.26
1176576000 53.26
1176580800 53.23
1176589200 53.26
1176595200 53.3215
1176597600 53.25
1176602400 53.25
1176610800 53.25
1176619200 53.26
1176624000 53.26
1176632400 53.25
1176640800 53.24
1176645600 53.24
1176654000 53.24
1176662400 53.24
1176667200 53.22
1176675600 53.25
1176681600 53.3192
1176684000 53.24
1176688800 53.26
1176697200 53.28
1176705600 53.26
1176710400 53.27
1176718800 53.28
1176727200 53.27
1176732000 53.29
1176740400 53.53
1176748800 53.28
1176753600 53.27
1176762000 53.28
1176768000 53.3385
1176770400 53.27
1176775200 53.28
1176783600 53.28
1176792000 53.26
1176796800 53.28
1176805200 53.28
1176813600 53.15
1176818400 53.31
1176826800 53.29
1176835200 53.31
1176840000 53.31
1176848400 53.33
1176854400 53.3666
1176856800 53.28
1176861600 53.30
1176870000 53.29
1176878400 52.53
1176883200 53.44
1176891600 53.29
1176900000 53.29
1176904800 53.29
1176913200 53.33
1176921600 53.30
1176926400 53.31
1176934800 53.31
1176940800 53.3378
1176943200 53.32
1176948000 53.32
1176956400 53.34
1176964800 53.30
1176969600 53.31
1176978000 53.30
1176986400 53.30
1176991200 53.29
1176999600 53.28
1177008000 53.29
1177012800 53.29
1177021200 53.30
1177027200 53.3660
1177029600 53.30
1177034400 53.32
1177042800 53.29
1177051200 53.25
1177056000 53.28
1177064400 53.29
1177072800 53.28
1177077600 53.28
1177086000 53.28
1177094400 53.28
1177099200 53.28
1177107600 53.28
1177113600 53.3500
1177116000 53.27
1177120800 53.28
1177129200 53.27
1177137600 53.26
1177142400 53.29
1177150800 53.29
1177159200 53.29
1177164000 53.28
1177172400 53.28
1177180800 53.28
1177185600 53.31
1177194000 53.29
1177200000 53.3597
1177202400 53.29
1177207200 53.30
1177215600 53.29
1177224000 53.30
1177228800 53.28
1177237200 53.30
1177245600 53.30
1177250400 53.31
1177258800 53.30
1177267200 53.29
1177272000 53.30
1177280400 53.29
1177286400 53.3665
1177288800 53.29
1177293600 53.48
1177302000 53.27
1177310400 53.27
1177315200 53.30
1177323600 53.30
1177332000 53.27
1177336800 53.27
1177345260 53.27
1177353600 53.26
1177358400 53.27
1177366800 53.29
1177372800 53.3512
1177375200 53.27
1177380000 53.28
1177388400 53.29
1177396800 53.28
1177401600 53.27
1177410000 53.28
1177418400 53.26
1177423200 53.26
1177431600 53.25
1177440060 53.26
1177444800 53.26
1177453200 53.25
1177459200 53.3379
1177461600 53.27
1177466400 53.27
1177474800 53.26
1177483200 53.26
1177488000 53.27
1177496400 53.28
1177504800 53.28
1177509600 52.77
1177518000 52.89
1177526400 53.27
1177531200 53.27
1177539600 53.28
1177545600 53.3352
1177548000 53.29
1177552800 53.30
1177561200 53.25
1177569600 53.26
1177574400 53.27
1177582800 53.27
1177591260 53.26
1177596000 53.26
1177604400 53.28
1177612800 53.27
1177617600 53.28
1177626000 53.27
1177632000 53.3266
1177634400 53.26
1177639200 53.26
1177647600 53.30
1177656000 53.28
1177660800 53.30
1177669200 53.25
1177677600 53.29
1177682400 53.30
1177690800 53.30
1177699200 53.30
1177704000 53.30
1177712400 53.31
1177718400 53.3682
1177720800 53.32
1177725600 53.31
1177734000 53.30
1177742400 53.30
1177747200 53.29
1177755600 53.31
1177764000 53.31
1177768800 53.29
1177777200 53.30
1177785600 53.31
1177790400 53.32
1177798800 53.32
1177804800 53.3521
1177807200 53.30
1177812000 53.29
1177820400 53.29
1177828800 53.30
1177833600 53.30
1177842000 53.30
1177850400 53.30
1177855200 53.30
1177863600 53.29
1177872000 53.29
1177876800 53.29
1177885200 53.29
1177891200 53.3628
1177893600 53.30
1177898400 53.24
1177906800 53.26
1177915200 53.29
1177920000 53.29
1177928400 53.29
1177936800 53.30
1177941600 53.29
1177950000 53.29
1177958400 53.29
1177963200 53.29
1177971600 53.28
1177977600 53.3587
1177980000 53.32
1177984800 53.33
1177993200 53.29
1178001600 53.28
1178006400 53.28
1178014800 53.30
1178023200 53.30
1178028000 53.45
1178036400 53.24
1178044800 53.30
1178049600 53.27
1178058000 53.31
1178064000 53.3598
1178066400 53.30
1178071200 53.31
1178079600 53.30
1178088000 53.30
1178092800 53.31
1178101200 53.32
1178109600 53.32
1178114400 53.30
1178122800 53.30
1178131260 53.29
1178136000 53.29
1178144400 53.32
1178150400 53.3672
1178152800 53.31
1178157600 53.32
1178166000 53.33
1178174400 53.75
1178179200 53.29
1178187600 53.33
1178196000 53.32
1178200800 53.33
1178209200 53.33
1178217600 53.32
1178222400 53.34
1178230800 53.33
1178236800 53.3987
1178239200 53.32
1178244060 53.33
1178252400 53.32
1178260800 53.30
1178265600 53.31
1178274000 53.32
1178282400 53.32
1178287200 53.30
1178295600 53.30
1178304000 53.32
1178308800 53.32
1178317200 53.33
1178323200 53.3843
1178325600 53.30
1178330400 53.31
1178338800 53.31
1178347200 53.25
1178352000 53.29
1178360400 53.28
1178368800 53.29
1178373600 53.30
1178382000 53.31
1178390400 53.32
1178395200 53.35
1178403600 53.32
1178409600 53.3723
1178412000 53.30
1178416800 53.29
1178425200 53.30
1178433600 53.29
1178438400 53.29
1178446800 53.31
1178455200 53.27
1178460000 53.28
1178468400 53.31
1178476800 53.30
1178481600 53.29
1178490000 53.30
1178496000 53.3522
1178498400 53.27
1178503200 53.30
1178511600 53.32
1178520000 53.30
1178524800 53.65
1178533200 53.35
1178541600 52.78
1178546400 53.28
1178554800 53.27
1178563200 53.29
1178568000 53.30
1178576400 53.29
1178582400 53.3512
1178584800 53.25
1178589600 53.28
1178598000 53.28
1178606460 53.32
1178611200 53.32
1178619600 53.31
1178628000 53.29
1178632800 53.31
1178641200 53.46
1178649600 53.64
1178654400 53.32
1178662800 53.28
1178668800 53.3886
1178671200 53.31
1178676000 53.31
1178684400 53.30
1178692800 53.32
1178697600 53.28
1178706000 53.29
1178714400 53.28
1178719200 53.29
1178727600 53.28
1178736000 53.22
1178740800 53.29
1178749200 53.29
1178755200 53.3447
1178757600 53.29
1178762400 53.29
1178770800 53.28
1178779200 53.28
1178784000 53.26
1178792400 53.28
1178800860 53.29
1178805600 53.27
1178814000 53.32
1178822400 53.28
1178827260 53.26
1178835600 53.27
1178841600 53.3327
1178844000 53.29
1178848800 53.28
1178857200 53.29
1178865600 53.29
1178870400 53.27
1178878800 53.25
1178887200 53.28
1178892000 53.25
1178900400 53.26
1178908800 53.27
1178913600 53.26
1178922000 53.28
1178928000 53.3305
1178930400 53.27
1178935200 53.28
1178943600 53.23
1178952000 53.23
1178956800 53.25
1178965200 53.24
1178973600 53.23
1178978400 53.24
1178986800 53.21
1178995200 53.21
1179000000 53.24
1179008400 53.22
1179014400 53.3054
1179016800 53.26
1179021600 53.25
1179030000 53.26
1179038400 53.28
1179043200 53.28
1179051600 53.28
1179060000 53.28
1179064800 53.28
1179073200 53.29
1179081600 53.28
1179086400 53.27
1179094800 53.28
1179100800 53.3479
1179103200 53.29
1179108000 53.29
1179116400 53.29
1179124800 53.27
1179129600 53.28
1179138000 53.27
1179146400 53.31
1179151200 53.25
1179159600 53.27
1179168000 53.28
1179172800 53.26
1179181200 53.27
1179187200 53.3334
1179189600 53.27
1179194400 53.24
1179202800 53.25
1179211200 53.31
1179216000 53.25
1179224400 53.26
1179232800 53.24
1179237600 53.27
1179246000 53.25
1179254400 53.27
1179259200 53.25
1179267600 53.28
1179273600 53.3317
1179276000 53.27
1179280800 53.23
1179289200 53.27
1179297660 53.22
1179302400 53.26
1179310800 53.27
1179319200 53.29
1179324000 53.27
1179332400 53.25
1179340800 53.81
1179345600 53.31
1179354000 53.26
1179360000 53.3369
1179362400 53.29
1179367200 53.28
1179375600 53.29
1179384000 53.29
1179388800 53.28
1179397200 53.29
1179405660 53.30
1179410400 54.28
1179418800 53.32
1179427200 53.32
1179432000 53.33
1179440400 53.33
1179446400 53.3775
1179448800 53.29
1179453600 53.30
1179462000 53.31
1179470400 53.29
1179475200 53.28
1179483600 54.13
1179492000 53.29
1179496800 53.29
1179505200 53.28
1179513600 53.28
1179518400 53.29
1179526800 53.29
1179532800 53.3506
1179535200 53.28
1179540000 53.28
1179548400 53.28
1179556800 53.29
1179561600 53.27
1179570000 53.26
1179578400 53.29
1179583200 53.28
1179591600 53.28
1179600000 53.30
1179604800 53.27
1179613200 53.27
1179619200 53.3435
1179621600 53.29
1179626400 53.29
1179634800 53.30
1179643200 53.27
1179648000 53.23
1179656400 53.30
1179664800 53.27
1179669600 53.33
1179678000 53.30
1179686400 53.30
1179691200 53.30
1179699600 53.31
1179705600 53.3673
1179708000 53.29
1179712800 53.31
1179721200 53.58
1179729600 53.31
1179734400 53.32
1179742800 53.31
1179751200 53.34
1179756000 53.31
1179764400 53.29
1179772800 53.30
1179777600 53.29
1179786000 53.28
1179792000 53.3837
1179794400 53.27
1179799200 53.28
1179807600 53.27
1179816000 53.30
1179820800 53.28
1179829260 53.24
1179837600 53.27
1179842400 53.12
1179850800 53.28
1179859200 53.30
1179864000 53.27
1179872400 53.28
1179878400 53.3488
1179880800 53.29
1179885600 53.29
1179894000 53.29
1179902400 53.30
1179907200 53.29
1179915600 53.29
1179924000 53.27
1179928800 53.26
1179937200 53.27
1179945600 53.26
1179950400 53.22
1179958860 53.25
1179964800 53.3352
1179967200 53.15
1179972000 53.26
1179980400 53.32
1179988800 53.27
1179993600 53.26
1180002000 53.26
1180010400 53.25
1180015200 53.26
1180023600 53.25
1180032000 53.26
1180036800 53.27
1180045200 53.23
1180051200 53.3239
1180053600 53.25
1180058400 53.25
1180066800 53.25
1180075200 53.24
1180080000 53.25
1180088400 53.26
1180096800 53.24
1180101600 53.22
1180110000 53.24
1180118400 53.24
1180123200 53.25
1180131600 53.26
1180137600 53.3125
1180140000 53.22
1180144800 53.25
1180153200 53.23
1180161600 53.26
1180166400 53.25
1180174800 53.24
1180183200 53.19
1180188000 53.20
1180196400 53.21
1180204800 53.22
1180209600 53.21
1180218000 53.19
1180224000 53.2823
1180226400 53.23
1180231200 53.24
1180239600 53.23
1180248000 53.24
1180252800 53.24
1180261200 53.25
1180269600 53.21
1180274400 53.24
1180282800 53.24
1180291200 53.25
1180296000 53.22
1180304400 53.26
1180310400 53.3080
1180312800 53.22
1180317600 53.24
1180326000 53.24
1180334400 53.21
1180339200 53.30
1180347600 53.28
1180356000 53.27
1180360800 53.27
1180369200 53.28
1180377600 53.26
1180382400 53.26
1180390800 53.27
1180396800 53.3381
1180399200 53.25
1180404060 52.81
1180412400 53.25
1180420800 53.23
1180425600 53.24
1180434000 53.28
1180442400 53.27
1180447200 53.27
1180455600 53.26
1180464000 53.29
1180468800 53.28
1180477200 53.25
1180483200 53.3405
1180485600 53.25
1180490400 53.28
1180498800 53.29
1180507200 53.26
1180512000 53.27
1180520400 53.26
1180528800 53.26
1180533600 53.28
1180542000 53.28
1180550400 53.29
1180555200 53.29
1180563600 53.27
1180569600 53.3522
1180572000 53.28
1180576800 53.24
1180585200 53.27
1180593600 53.25
1180598400 53.25
1180606800 53.27
1180615200 53.26
1180620000 53.27
1180628400 53.26
1180636800 53.27
1180641600 53.24
1180650000 53.25
1180656000 53.3340
1180658400 53.21
1180663200 53.20
1180671600 53.24
1180680000 53.23
1180684800 53.22
1180693200 53.15
1180701600 53.16
1180706400 53.17
1180714800 53.14
1180723200 53.15
1180728000 53.15
1180736400 53.17
1180742400 53.2302
1180744800 53.15
1180749600 53.15
1180758000 53.14
1180766400 53.14
1180771200 53.15
1180779600 53.16
1180788000 53.16
1180792800 53.18
1180801200 53.15
1180809600 53.17
1180814400 53.12
1180822800 53.18
1180828800 53.2879
1180831200 53.15
1180836000 53.16
1180844400 53.17
1180879200 53.16
1180887600 53.16
1180896000 53.16
1180900800 53.16
1180909200 53.16
1180915200 53.2311
1180917600 53.14
1180922400 53.13
1180930800 53.15
1180939200 53.12
1180944000 53.13
1180952400 53.15
1180960800 53.15
1180965600 53.15
1180974000 53.14
1180982400 53.15
1180987200 53.16
1180995660 53.14
1181001600 53.2172
1181004000 52.98
1181008800 59.13
1181017200 53.14
1181025600 53.15
1181030460 53.12
1181038800 53.12
1181047200 53.14
1181052000 53.14
1181060400 53.14
1181068800 53.13
1181073600 53.09
1181082000 53.14
1181088000 53.2093
1181090400 53.12
1181095200 53.10
1181103600 53.13
1181112000 53.13
1181116800 53.13
1181125200 53.12
1181133600 53.10
1181138400 53.12
1181146800 53.11
1181155200 53.08
1181160000 53.07
1181168400 53.05
1181174400 53.1902
1181176800 53.08
1181181600 53.00
1181190000 52.99
1181198400 53.01
1181203200 53.00
1181211600 52.98
1181220000 53.08
1181224800 53.08
1181233200 53.03
1181241600 53.03
1181246400 53.04
1181254800 53.03
1181260800 53.1480
1181263200 53.03
1181268000 53.05
1181276400 53.03
1181284800 53.04
1181289600 53.01
1181298000 53.00
1181306400 53.00
1181311200 52.99
1181319600 52.99
1181328000 53.00
1181332800 53.04
1181341200 53.04
1181347200 53.0624
1181349600 53.03
1181354400 53.02
1181362800 53.02
1181371200 53.02
1181376000 53.01
1181384400 53.02
1181392800 53.03
1181397600 53.02
1181406000 53.02
1181414400 53.03
1181419200 53.01
1181427600 53.01
1181433600 53.0858
1181436000 53.04
1181440800 53.04
1181449200 53.03
1181457600 53.02
1181462400 53.03
1181470800 53.02
1181520000 53.0880
1181527200 53.0880
1181570400 53.0634
1181606400 53.0807
1181613600 53.0807
1181656800 53.0919
1181692800 53.0773
1181700000 53.0773
1181743200 53.0694
1181750400 53.0671
1181779200 53.0694
1181793600 53.0703
1181836800 53.0676
1181865600 53.0676
1181880000 53.0563
1181923200 53.0508
1181952000 53.0508
1181966400 53.1539
1182009600 53.0389
1182038400 53.0389
1182052800 53.0361
1182096000 53.0728
1182124800 53.0728
1182139200 53.0732
1182182400 53.0724
1182211200 53.0724
1182225600 53.0836
1182268800 53.0506
1182276060 53.0439
1182297600 53.0506
1182319200 53.0464
1182362400 53.0777
1182362460 53.0611
1182384000 53.0611
1182405600 53.0829
1182448800 53.0952
1182470400 53.0952
1182492000 53.0834
1182535200 53.0549
1182556800 53.0549
1182578400 53.0594
1182621600 53.0537
1182643200 53.0537
1182664800 53.0674
1182708000 53.0660
1182729600 53.0660
1182751200 53.0791
1182794400 53.0700
1182801600 53.0591
1182816000 53.0700
1182837600 53.0823
1182888000 53.0664
1182902400 53.0664
1182931200 53.0281
1182974400 53.0199
1182988800 53.0199
1183017600 53.0137
1183060800 52.9898
1183075200 52.9898
1183104000 52.9921
1183147200 52.9756
1183161600 52.9756
1183190400 52.9749
1183204800 52.9908
1183240800 52.9825
1183248000 52.9825
1183284000 52.9903
1183327200 52.9993
1183334400 52.9993
1183370400 53.0013
1183413600 52.9917
1183420800 52.9917
1183456800 53.0029
1183500000 52.9800
1183507260 52.9800
1183543200 52.9734
1183586400 52.9781
1183593600 52.9781
1183629600 53.0022
1183672800 52.9802
1183680000 52.9802
1183716000 52.9783
1183759200 52.9751
1183766400 52.9751
1183809600 52.9135
1183852800 52.9704
1183896000 52.9762
1183939200 52.9873
1183939260 52.9873
1183982400 52.9464
1184025600 52.9250
1184068800 52.9663
1184112000 52.9573
1184155200 52.9516
1184198400 52.9306
1184241600 52.9333
1184248800 52.9461
1184284800 52.9321
1184335200 52.9488
1184371200 52.9781
1184378400 52.9781
1184421600 52.9536
1184457600 52.9441
1184464800 52.9441
1184508000 52.9568
1184544000 52.9558
1184551200 52.9558
1184630400 52.9677
1184637600 52.9677
1184680800 52.9448
1184716800 52.9544
1184724000 52.9544
1184767200 52.9498
1184774400 52.9373
1184803200 52.9498
1184817600 52.9980
1184860800 52.9312
1184889600 52.9312
1184904000 52.9355
1184947200 52.9404
1184976000 52.9404
1184990400 52.9430
1185033600 52.9341
1185062400 52.9341
1185076800 52.9357
1185120000 52.9355
1185148800 52.9355
1185163200 52.9468
1185206400 52.9434
1185235200 52.9434
1185249600 52.9444
1185292800 52.9372
1185300000 52.9357
1185321600 52.9372
1185343200 52.9446
1185386400 52.9348
1185408000 52.9348
1185429600 52.9493
1185472800 52.9316
1185494400 52.9316
1185516000 52.9311
1185559200 52.9167
1185580800 52.9167
1185602400 52.9282
1185645600 52.9192
1185667200 52.9192
1185688800 52.9286
1185732000 52.9087
1185753660 52.9087
1185775200 52.7964
1185818400 52.7681
1185840000 52.7681
1185868800 52.8196
1185883200 52.8100
1185904800 52.8566
1185912000 52.8625
1185926400 52.8566
1185948000 52.8630
1185998400 53.1805
1186012800 53.1805
1186041600 53.1626
1186084800 52.7825
1186099200 52.7825
1186128000 52.7777
1186171200 52.7690
1186185600 52.7690
1186214400 52.7697
1186257600 52.7626
1186272000 52.7626
1186300800 52.7575
1186344000 52.7611
1186358400 52.7611
1186387200 52.7856
1186430400 52.9338
1186437600 52.8239
1186444800 52.9338
1186473600 52.9277
1186524000 52.8111
1186531200 52.8111
1186567200 52.8124
1186610400 52.8244
1186617600 52.8244
1186653600 52.8208
1186696800 52.8270
1186704000 52.8270
1186740000 52.8251
1186783200 52.8218
1186790400 52.8218
1186826400 52.8191
1186869600 52.8136
1186876800 52.8136
1186912800 52.8173
1186956000 52.8151
1186963200 52.8151
1186999200 52.8200
1187042400 52.8215
1187049600 52.8215
1187092800 52.9053
1187136000 52.9203
1187179200 52.9340
1187222400 52.8581
1187222460 52.8581
1187265600 52.8404
1187308800 52.8643
1187352000 52.8669
1187395200 52.8579
1187438400 52.8612
1187445600 52.8586
1187481600 52.8606
1187532000 52.8721
1187568000 52.8620
1187575200 52.8620
1187618400 52.8334
1187654400 52.8684
1187661600 52.8684
1187704800 52.8760
1187740800 52.8286
1187748000 52.8286
1187784000 52.8645
1187827200 52.8286
1187870400 52.8286
1187913600 52.8520
1187956800 52.8520
1188000000 52.9708
1188043200 52.9708
1188086400 52.9654
1188129600 52.9654
1188172800 52.9714
1188216000 52.9714
1188259200 52.9630
1188302400 52.9630
1188345600 52.9519
1188388800 52.9519
1188432000 52.9969
1188475200 52.9969
1188518400 53.0144
1188561600 53.0144
1188604800 53.1135
1188648000 53.1135
1188691200 53.0374
1188734400 53.0374
1188777600 53.0303
1188820800 53.0303
1188864000 53.0584
1188907200 53.0584
1188950400 53.1276
1188993600 53.1276
1189036800 53.1321
1189080000 53.1321
1189123200 53.1469
1189166400 53.1469
1189209600 53.1451
1189252800 53.1451
1189296000 53.1255
1189339200 53.1255
1189382400 53.1216
1189425600 53.1216
1189468800 53.1249
1189512000 53.1249
1189555200 53.1221
1189598400 53.1221
1189641600 53.2507
1189684800 53.2507
1189728000 53.1950
1189771200 53.1950
1189814400 53.1292
1189857600 53.1292
1189900800 53.1174
1189944000 53.1174
1189987200 53.1025
1190030400 53.1025
1190073600 53.0661
1190116800 53.0661
1190160000 53.0787
1190203200 53.0787
1190246400 53.0443
1190289600 53.0443
1190332800 52.9931
1190376000 52.9931
1190419200 52.9778
1190462400 52.9778
1190505600 52.9790
1190548800 52.9790
1190592000 52.9829
1190635200 52.9829
1190678400 53.0505
1190721600 53.0505
1190764800 52.9664
1190808000 52.9664
1190851200 52.9703
1190894400 52.9703
1190937600 52.9829
1190980800 52.9829
1191024000 52.9595
1191067200 52.9608
1191110400 52.9510
1191153600 52.9510
1191196800 52.9497
1191240000 52.9497
1191283200 52.9857
1191326400 52.9857
1191369600 52.9307
1191412800 52.9307
1191456000 52.9348
1191499200 52.9348
1191542400 52.9631
1191549600 52.9592
1191585600 52.9631
1191628800 52.9529
1191636000 52.9529
1191715200 52.9575
1191722400 52.9746
1191801600 52.9306
1191808800 52.9306
1191888000 52.9572
1191895200 52.9572
1191945600 52.9345
1191974400 52.9282
1191981600 52.9282
1192032000 52.9126
1192060800 52.9126
1192118400 52.8940
1192147200 52.8940
1192204800 52.9167
1192233660 52.9167
1192291200 52.9057
1192320000 52.9057
1192341600 52.9045
1192406400 52.9159
1192428000 52.9159
1192492800 52.9205
1192514400 52.9205
1192579200 52.9197
1192600800 52.9197
1192644000 52.8774
1192665600 52.8753
1192687200 52.8753
1192730400 52.8712
1192752000 52.8712
1192816800 52.9118
1192838460 52.9118
1192903200 52.9296
1192924800 52.9296
1192989600 52.9226
1193011200 52.9226
1193040000 52.9374
1193083200 52.8885
1193097600 52.9022
1193126400 52.9022
1193169600 52.8910
1193176800 52.8829
1193184000 52.8910
1193212800 52.8982
1193263200 52.8834
1193270400 52.8834
1193284800 52.9131
1193306400 52.9025
1193356800 52.9036
1193371200 52.9036
1193443200 52.9026
1193457600 52.9026
1193500800 52.8973
1193529600 52.9022
1193540400 52.9022
1193583600 52.9136
1193616000 52.9136
1193626800 52.9161
1193670000 52.8925
1193702400 52.8925
1193713200 52.8931
1193720400 52.8615
1193788800 52.8647
1193806800 52.8647
1193828400 52.8434
1193850000 52.8680
1193875200 52.8680
1193893200 52.7906
1193961600 52.8527
1193979600 52.8527
1194022800 52.8262
1194048000 52.8724
1194066000 52.8724
1194109200 52.8601
1194134400 52.8601
1194152400 52.8473
1194195600 52.8757
1194220800 52.8757
1194238800 52.8689
1194282000 52.8625
1194289200 52.8595
1194307200 52.8625
1194332400 52.8653
1194375600 52.8458
1194393600 52.8458
1194418860 52.8641
1194426000 52.8469
1194548400 52.8404
1194591600 52.8467
1194624000 52.8467
1194634800 52.8520
1194652800 52.8520
1194678000 52.8315
1194721200 52.8244
1194739200 52.8244
1194764400 52.8210
1194807600 52.8371
1194814800 52.8346
1194825600 52.8371
1194858000 52.8392
1194901200 52.8476
1194912000 52.8476
1194944400 52.8446
1194987600 52.8258
1194998400 52.8258
1195030800 52.8178
1195074000 52.7983
1195084800 52.7983
1195117200 52.8017
1195160400 52.8066
1195171200 52.8066
1195203600 52.7768
1195246800 52.8036
1195257600 52.8036
1195290000 52.7664
1195333200 52.7960
1195344000 52.7960
1195383600 52.7736
1195419600 52.7642
1195430400 52.7642
1195470000 52.7984
1195513200 52.7673
1195516800 52.7673
1195556400 52.7690
1195599600 52.7605
1195603200 52.7605
1195642800 52.7574
1195686000 52.7614
1195689600 52.7614
1195729200 52.7589
1195772400 52.7638
1195776000 52.7638
1195815600 52.7642
1195858800 52.7647
1195862400 52.7647
1195902000 52.7622
1195909200 52.7646
1195948800 52.7712
1195952400 52.7712
1195995600 52.7852
1196035200 52.7703
1196038800 52.7703
1196082000 52.7859
1196121600 52.7859
1196125200 52.7671
1196168400 52.7880
1196208000 52.7880
1196211600 52.7790
1196254800 52.8013
1196294400 52.8013
1196298000 52.8105
1196341200 52.8022
1196380800 52.8022
1196391600 52.8026
1196420400 52.7062
1196434800 52.7268
1196467200 52.7268
1196478000 52.7042
1196521200 52.8113
1196553600 52.7865
1196564400 52.7865
1196607600 52.8169
1196694000 52.8134
1196704800 52.8169
1196726400 52.8134
1196737200 52.8154
1196780400 52.8128
1196812800 52.8128
1196823600 52.8090
1196866800 52.7650
1196874000 52.7701
1196899200 52.7650
1196917200 52.7661
1196960400 52.7858
1196985600 52.7858
1197003600 52.7917
1197046800 52.7946
1197072000 52.7946
1197090000 52.7963
1197133200 52.8035
1197158400 52.8035
1197176400 52.8047
1197219600 52.8144
1197244800 52.8144
1197262800 52.8208
1197306000 52.8128
1197331200 52.8128
1197349200 52.8078
1197392400 52.8256
1197399600 52.8030
1197417600 52.8256
1197442800 52.8292
1197486000 52.8333
1197504000 52.8333
1197529200 52.7581
1197572400 52.7893
1197590400 52.7893
1197615600 52.7537
1197658800 52.7531
1197676800 52.7531
1197702000 52.8166
1197745200 52.7583
1197763200 52.7583
1197788400 52.7472
1197831600 52.7412
1197849600 52.7412
1197874860 52.7210
1197918000 52.7255
1197925200 52.7460
1197936000 52.7255
1197961260 52.7318
1198011600 52.7528
1198022400 52.7528
1198054800 52.7400
1198098000 52.7442
1198108800 52.7442
1198141200 52.7329
1198184400 52.7411
1198195200 52.7411
1198227600 52.7282
1198270800 52.7338
1198281600 52.7338
1198314000 52.7259
1198357200 52.7348
1198368000 52.7348
1198400400 52.7396
1198443600 52.7314
1198454400 52.7314
1198494000 52.7879
1198537200 52.7926
1198540800 52.7926
1198580400 52.7786
1198623600 52.7953
1198627200 52.7953
1198666800 52.8404
1198710000 52.8013
1198713600 52.8013
1198753200 52.8207
1198796400 52.8416
1198800000 52.8416
1198839600 52.7739
1198882800 52.8361
1198886400 52.8361
1198926000 52.8151
1198933200 52.8259
1198969200 52.8267
1198972800 52.8267
1199059200 52.8223
1199062800 52.8223
1199098800 52.8046
1199106000 52.7584
1199145600 52.7584
1199149200 52.7403
1199192400 52.7534
1199199600 52.8044
1199232000 52.7534
1199235600 52.7444
1199286000 52.7993
1199318400 52.7993
1199329200 52.7778
1199372400 52.7877
1199404800 52.7877
1199415600 52.7646
1199458800 52.7589
1199491200 52.7589
1199502000 52.7468
1199545200 52.7703
1199577600 52.7703
1199588400 52.7637
1199631600 52.7690
1199664000 52.7690
1199674800 52.7651
1199718000 52.8101
1199725200 52.8159
1199750400 52.8101
1199768400 52.8103
1199811600 52.7926
1199836800 52.7926
1199854800 52.7498
1199898000 52.8345
1199898060 52.8558
1199923200 52.8345
1199941200 52.8022
1199984400 52.8540
1199984460 52.8600
1200009600 52.8600
1200027600 52.8590
1200070800 52.8506
1200096000 52.8506
1200114000 52.8376
1200157200 52.8222
1200182400 52.8222
1200200400 52.8166
1200243600 52.8458
1200250800 52.8398
1200268800 52.8458
1200294000 52.8353
1200337200 52.8329
1200355200 52.8329
1200380400 52.8453
1200423600 52.8434
1200441600 52.8434
1200466800 52.8356
1200510000 52.8650
1200528000 52.8650
1200553200 52.8348
1200596400 52.8390
1200614400 52.8390
1200639600 52.7878
1200682800 52.8314
1200700800 52.8314
1200726000 52.8343
1200769200 52.8250
1200776400 52.8285
1200787200 52.8250
1200819600 52.8348
1200862800 52.8350
1200873600 52.8350
1200906060 52.8091
1200949200 52.8373
1200960000 52.8373
1200992400 52.8421
1201035600 52.8344
1201046400 52.8344
1201078800 52.8171
1201122000 52.8318
1201132800 52.8318
1201165200 52.8185
1201208400 52.7971
1201219200 52.7971
1201251600 52.8036
1201294800 52.7935
1201305600 52.7935
1201345200 52.7869
1201388400 52.7981
1201392000 52.7981
1201431600 52.8078
1201474800 52.8028
1201478400 52.8028
1201518000 52.7919
1201561260 52.8192
1201564800 52.8192
1201604400 52.8008
1201647660 52.8186
1201651200 52.8186
1201690800 52.7683
1201734000 52.7572
1201737600 52.7572
1201777200 52.7682
1201820400 52.6828
1201824000 52.6828
1201863600 52.7325
1201906800 52.6868
1201910460 52.6868
1201950000 52.7175
1201996800 52.7601
1202036400 52.7601
1202079600 52.7514
1202083200 52.7514
1202122800 52.7590
1202166000 52.7725
1202169600 52.7725
1202209200 52.8717
1202216400 52.7574
1202256000 52.7433
1202259600 52.7433
1202302800 52.7399
1202346000 52.7488
1202389200 52.7772
1202428800 52.7772
1202432400 52.7535
1202475600 52.7345
1202515200 52.7345
1202518800 52.7332
1202562000 52.7632
1202601600 52.7632
1202605200 52.7648
1202648400 52.7654
1202655600 52.7932
1202688000 52.7654
1202691600 52.7673
1202742000 52.7892
1202774400 52.7892
1202785200 52.7687
1202828400 52.7561
1202860800 52.7561
1202871600 52.7551
1202914800 52.7227
1202947200 52.7227
1202958000 52.7235
1203001200 52.7142
1203033600 52.7142
1203044400 52.7224
1203087600 52.7064
1203120000 52.7064
1203130800 52.7327
1203174000 52.7559
1203181260 52.7602
1203206460 52.7559
1203224400 52.7520
1203267600 52.7758
1203267660 52.7696
1203292800 52.7696
1203310800 52.7600
1203354000 52.7731
1203379200 52.7731
1203397200 52.7504
1203440400 52.7767
1203465600 52.7767
1203483600 52.7713
1203526800 52.7735
1203552000 52.7735
1203570000 52.7672
1203613200 52.7534
1203638400 52.7534
1203656400 52.7522
1203699600 52.7414
1203706860 52.7438
1203724860 52.7414
1203742800 52.7260
1203793200 52.7345
1203793260 52.7369
1203811200 52.7369
1203836400 52.7469
1203879600 52.7458
1203897600 52.7458
1203922800 52.7431
1203966000 52.7521
1203966060 52.7617
1203984000 52.7521
1204009200 52.7240
1204052460 52.7586
1204070400 52.7586
1204095600 52.7424
1204138800 52.7491
1204138860 52.7621
1204156800 52.7621
1204182000 52.7704
1204225200 52.7515
1204243200 52.7515
1204268400 52.7523
1204282800 52.7320
1204318800 52.7265
1204329600 52.7265
1204362000 52.7193
1204405200 52.7322
1204416000 52.7322
1204448400 52.7153
1204491600 52.7236
1204502400 52.7236
1204534800 52.7380
1204578000 52.7459
1204578060 53.1823
1204588800 52.7459
1204621200 52.6424
1204664460 52.7579
1204671600 52.7034
1204675200 52.7579
1204707600 52.6998
1204758000 52.7123
1204761600 52.7123
1204801200 52.7008
1204844400 52.6978
1204848000 52.6978
1204887600 52.7152
1204930800 52.7116
1204934400 52.7116
1204974000 52.7144
1205017200 52.7173
1205020800 52.7173
1205060400 52.7241
1205103600 52.7264
1205107200 52.7264
1205146800 52.7213
1205190000 52.7360
1205193600 52.7360
1205233200 52.7283
1205240400 52.7603
1205280000 52.7311
1205283660 52.7311
1205326800 52.7944
1205366400 52.7464
1205370000 52.7464
1205413200 52.8020
1205452800 52.8020
1205456460 52.8099
1205499600 52.8069
1205539200 52.8069
1205542800 52.8097
1205586000 52.7918
1205625600 52.7918
1205629200 52.7886
1205672400 52.8193
1205679600 52.8279
1205712000 52.8193
1205722800 52.8203
1205766000 52.8203
1205798400 52.8203
1205809200 52.8059
1205852400 52.7943
1205884800 52.7943
1205895600 52.7840
1205938800 52.7689
1205971200 52.7689
1205982000 52.7638
1206025200 52.7932
1206057600 52.7932
1206068400 52.7897
1206111600 52.7487
1206118800 52.7611
1206144000 52.7487
1206154800 52.7437
1206205200 52.7562
1206248400 52.7438
1206291600 52.7655
1206316800 52.7655
1206334800 52.7698
1206378000 52.7484
1206403200 52.7484
1206414000 52.7604
1206421200 52.7473
1206489600 52.7650
1206500400 52.7650
1206565270 52.4741
1206572584 52.4715
1206579898 52.4712
1206587212 52.4761
1206594530 52.4984
1206601851 52.4776
1206609165 52.4867
1206616487 52.4696
1206623802 52.4830
1206631123 52.4609
1206638438 52.4809
1206645753 52.4886
1206653067 52.4712
1206660386 52.4635
1206667698 52.4848
1206675012 52.4906
1206682330 52.4850
1206689643 52.4846
1206696963 52.4578
1206704279 52.4840
1206711592 52.4877
1206718909 52.4693
1206726224 52.4790
1206733547 52.4911
1206740864 52.4813
1206748179 52.4821
1206755492 52.4857
1206762812 52.4929
1206770125 52.4870
1206777439 52.4811
1206784754 52.4779
1206792067 52.4837
1206799393 52.4888
1206803113 52.4805
1206814035 52.4850
1206821352 52.4803
1206828666 52.4632
1206835984 52.4605
1206843301 52.4772
1206850616 52.4711
1206857933 52.4584
1206865246 52.4690
1206872561 52.4754
1206879875 52.4707
1206887194 52.4638
1206894507 52.4752
1206901827 52.4557
1206909145 52.4640
1206916459 52.4601
1206923774 52.4668
1206931087 52.4878
1206938401 52.4878
1206945723 52.4837
1206953039 52.4690
1206960362 52.4928
1206967677 52.4957
1206974991 52.4953
1206982306 52.5044
1206989622 52.5114
1206996935 52.5075
1207004251 52.5136
1207011571 52.4973
1207018891 52.4884
1207026206 52.4949
1207033527 52.4978
1207040848 52.5142
1207048169 52.4993
1207055491 52.4452
1207062806 52.4198
1207070126 52.5230
1207077441 52.5263
1207084755 52.5324
1207092074 52.5618
1207099388 52.5675
1207106702 52.5703
1207114016 52.5691
1207121335 52.5451
1207128649 52.5701
1207135964 52.6265
1207143280 52.6490
1207150596 52.5523
1207157916 52.5448
1207165231 52.5412
1207172546 52.5427
1207179859 52.5291
1207187175 52.5367
1207194493 52.5276
1207201810 52.5337
1207209129 52.5219
1207216450 52.5349
1207223773 52.5428
1207231100 52.5594
1207238424 52.5622
1207245743 52.5600
1207253058 52.5633
1207260373 52.5673
1207267688 52.5693
1207275008 52.5680
1207282323 52.5679
1207289638 52.5576
1207296954 52.5412
1207304290 52.5456
1207311610 52.5581
1207318930 52.5774
1207326251 52.5343
1207333571 52.5426
1207340887 52.5440
1207348207 52.5425
1207355530 52.5497
1207362852 52.5512
1207370167 52.5526
1207377485 52.5489
1207384800 52.5562
1207392115 52.5521
1207399430 52.5587
1207406745 52.5844
1207414060 52.5921
1207421375 52.5920
1207428689 52.5302
1207436003 52.5889
1207443318 52.5726
1207450633 52.5648
1207457947 52.5667
1207465269 52.5717
1207472589 52.5771
1207479905 52.5615
1207487221 52.5615
1207494542 52.5618
1207501863 52.5626
1207509181 52.5576
1207516501 52.5100
1207523820 52.5614
1207531134 52.5645
1207538449 52.5667
1207545764 52.5675
1207553086 52.5682
1207560407 52.5689
1207567723 52.5685
1207575045 52.5767
1207582364 52.5842
1207589680 52.5614
1207596998 52.5617
1207604313 52.5614
1207611627 52.5657
1207618947 52.5501
1207626262 52.5613
1207633577 52.5421
1207640899 52.5616
1207648219 52.5654
1207655540 52.5584
1207662861 52.5462
1207670179 52.5482
1207677500 52.5386
1207684816 52.5456
1207692133 52.5373
1207699448 52.5564
1207706763 52.5663
1207714078 52.5635
1207721396 52.5742
1207728712 52.5746
1207736032 52.5330
1207743348 52.5357
1207750664 52.5603
1207757979 52.5766
1207765294 52.5773
1207772609 52.5700
1207779925 52.5649
1207787247 52.5500
1207794562 52.5475
1207801881 52.5400
1207809203 52.5310
1207816520 52.5470
1207823836 52.5381
1207831158 52.5709
1207838479 52.5659
1207845793 52.5648
1207853111 52.5776
1207860431 52.5542
1207867743 52.5927
1207875055 52.5936
1207882368 52.5985
1207889686 52.6244
1207896999 52.6352
1207904317 52.6312
1207911633 52.6202
1207918947 52.6123
1207926260 52.6137
1207933572 52.6190
1207940895 52.6083
1207948208 52.6095
1207955520 52.6128
1207962833 52.5960
1207970150 52.6050
1207977464 52.6036
1207984779 52.6066
1207992096 52.6146
1207999411 52.6036
1208006724 52.6037
1208014036 52.6096
1208021355 52.6101
1208028671 52.6156
1208035984 52.6093
1208043296 52.6050
1208050614 52.6153
1208057928 52.6072
1208065241 52.6033
1208072554 52.6051
1208079867 52.5817
1208087180 52.6210
1208094494 52.5949
1208101808 52.5907
1208109121 52.6065
1208116433 52.6068
1208123746 52.6082
1208131059 52.5997
1208138371 52.6017
1208145686 52.6036
1208153013 52.6001
1208160332 52.5876
1208167645 52.5871
1208174964 52.5962
1208182281 52.5850
1208189594 52.6021
1208196913 52.6008
1208204227 52.6062
1208211541 52.6236
1208218854 52.6136
1208226166 52.6000
1208233484 52.6287
1208240798 52.6026
1208248114 52.6068
1208255429 52.6394
1208262743 52.6346
1208270056 52.6209
1208277368 52.6190
1208284681 52.6262
1208291994 52.6261
1208299308 52.6296
1208306621 52.6225
1208313935 52.6245
1208321255 52.6224
1208328569 52.6213
1208335889 52.6220
1208343204 52.6196
1208350524 52.6291
1208357843 52.6507
1208365162 52.6501
1208372476 52.6086
1208379796 52.6376
1208387109 52.6242
1208394422 52.6298
1208401742 52.6179
1208409062 52.6284
1208416380 52.5985
1208423696 52.6037
1208431011 52.6042
1208438325 52.6046
1208445638 52.5845
1208452952 52.6238
1208460278 52.6183
1208467594 52.6153
1208474913 52.6271
1208482229 52.6363
1208489546 52.6364
1208496859 52.6496
1208504170 52.6410
1208511483 52.6274
1208518796 52.6030
1208526109 52.6309
1208533419 52.6281
1208540738 52.6123
1208548049 52.6197
1208555364 52.6176
1208562683 52.6190
1208569996 52.6131
1208577310 52.6207
1208584623 52.6201
1208591937 52.6102
1208599257 52.6259
1208606571 52.6105
1208613890 52.6023
1208621206 52.5985
1208628521 52.6034
1208635835 52.6119
1208643149 52.6173
1208650464 52.6072
1208657778 52.6143
1208665092 52.6080
1208672407 52.6165
1208679727 52.5941
1208687048 52.6213
1208694364 52.6147
1208701679 52.6082
1208708996 52.6174
1208716314 52.6172
1208723635 52.6234
1208730950 52.6210
1208738264 52.6272
1208745588 52.6074
1208752901 52.6200
1208760215 52.6088
1208767536 52.6102
1208774858 52.6002
1208782172 52.6089
1208789489 52.6205
1208796802 52.5939
1208804115 52.6045
1208811437 52.6094
1208818751 52.6046
1208826065 52.6081
1208833380 52.6018
1208840696 52.5864
1208848012 52.5960
1208855326 52.5815
1208862640 52.5786
1208869955 52.6265
1208877268 52.6216
1208884587 52.6137
1208891907 52.6231
1208899225 52.6273
1208906539 52.6183
1208913857 52.6157
1208921171 52.5964
1208928493 52.5810
1208935814 52.5941
1208943134 52.5917
1208950447 52.6022
1208957761 52.6071
1208965081 52.5942
1208972406 52.5891
1208979720 52.5603
1208987040 52.5663
1208994361 52.5738
1209001676 52.5746
1209008989 52.5671
1209016309 52.5429
1209023630 52.5732
1209030944 52.6057
1209038266 52.6721
1209045587 52.6276
1209052903 52.6226
1209060224 52.6436
1209067543 52.6503
1209074857 52.6196
1209082178 52.6267
1209089492 52.6176
1209096810 52.6482
1209104133 52.6399
1209111453 52.6469
1209118768 52.5964
1209126083 52.6513
1209133397 52.6725
1209140711 52.6734
1209148028 52.6642
1209155341 52.6716
1209162659 52.6735
1209169980 52.6814
1209177293 52.6792
1209184607 52.6715
1209191922 52.6661
1209199236 52.6823
1209206563 52.6882
1209213884 52.6632
1209221204 52.6657
1209228526 52.6883
1209235840 52.6859
1209251059 52.6856
1209258425 52.6848
1209265742 52.6826
1209273060 52.6855
1209280379 52.6897
1209287699 52.6894
1209295019 52.6891
1209302333 52.6897
1209309648 52.6539
1209316961 52.6929
1209324283 52.6901
1209331597 52.6916
1209338921 52.6895
1209346242 52.6934
1209353558 52.6862
1209360874 52.6859
1209368196 52.6949
1209375509 52.7033
1209382831 52.6764
1209390148 52.7053
1209397462 52.7000
1209404776 52.7070
1209602345 52.7198
1209609664 52.7199
1209616978 52.7176
1209624298 52.7116
1209631616 52.7133
1209638936 52.7114
1209646251 52.7078
1209653572 52.7109
1209660887 52.7018
1209668203 52.7072
1209675524 52.7108
1209682838 52.7063
1209690153 52.6910
1209697467 52.7059
1209704781 52.6980
1209712096 52.6912
1209719411 52.6983
1209726725 52.6967
1209734041 52.7066
1209741355 52.7071
1209748670 52.7000
1209755985 52.6670
1209763307 52.6814
1209770621 52.6726
1209777943 52.6724
1209785257 52.6760
1209792574 52.6704
1209799894 52.6638
1209807216 52.6579
1209814533 52.6730
1209821850 52.6826
1209829171 52.6783
1209836491 52.6798
1209843805 52.6807
1209851126 52.6893
1209858446 52.6871
1209865761 52.6878
1209873076 52.6933
1209880398 52.6829
1209887717 52.6723
1209895031 52.6836
1209902347 52.6825
1209909674 52.6784
1209916989 52.6859
1209924311 52.6920
1209931630 52.6825
1209938951 52.6848
1209946268 52.6946
1209953583 52.7002
1209960902 52.6912
1209968221 52.6893
1209975536 52.6822
1209982850 52.6967
1210000656 52.6984
1210007962 52.7016
1210015273 52.6988
1210022583 52.7090
1210029891 52.7145
1210037198 52.7171
1210044506 52.7144
1210051814 52.7590
1210059122 52.7537
1210066433 52.7659
1210073744 52.7163
1210081068 52.7632
1210088391 52.7875
1210095705 52.7822
1210103022 52.7831
1210110335 52.7769
1210117652 52.7682
1210124971 52.7745
1210132282 52.7741
1210139594 52.7639
1210146907 52.7722
1210154229 52.3789
1210161550 52.3753
1210168862 52.4030
1210176175 52.4012
1210183489 52.4136
1210190802 52.4075
1210198121 52.4069
1210205440 52.4030
1210212758 52.3948
1210220076 52.4097
1210227390 52.3958
1210234710 52.3981
1210242029 52.3792
1210249342 52.3889
1210256657 52.4100
1210263973 52.3964
1210271287 52.4037
1210278605 52.3852
1210285927 52.3807
1210293244 52.3846
1210300559 52.3757
1210307875 52.3900
1210315189 52.4001
1210322507 52.4167
1210329821 52.4046
1210337142 52.3829
1210344460 52.3979
1210351773 52.3834
1210359093 52.3448
1210366413 52.3433
1210373726 52.3302
1210388358 52.3308
1210395672 52.2940
1210402986 52.3325
1210410300 52.3281
1210417621 52.3411
1210424942 52.3357
1210432255 52.3528
1210439578 52.3589
1210446895 52.3415
1210454211 52.3704
1210461525 52.3596
1210468840 52.3598
1210476154 52.3513
1210483469 52.3486
1210490789 52.3478
1210498102 52.3539
1210505424 52.3503
1210512742 52.3534
1210520055 52.3560
1210527368 52.3600
1210534681 52.3457
1210541993 52.3300
1210549313 52.3484
1210556635 52.3373
1210563948 52.3492
1210571268 52.3452
1210578581 52.3422
1210585895 52.3389
1210593214 52.3477
1210600527 52.3665
1210607840 52.3848
1210615156 52.3790
1210622470 52.3719
1210629789 52.3707
1210637109 52.3739
1210644429 52.3644
1210651746 52.3565
1210659067 52.3318
1210666388 52.3455
1210673710 52.3508
1210681029 52.3523
1210688345 52.3526
1210695660 52.3399
1210702974 52.3363
1210710287 52.3371
1210717609 52.3279
1210724922 52.3369
1210732239 52.3363
1210739552 52.3578
1210746873 52.3278
1210754193 52.3354
1210761508 52.3244
1210768822 52.3236
1210776136 52.3239
1210783450 52.2918
1210790764 52.2985
1210798081 52.2940
1210805396 52.2930
1210812710 52.2896
1210820024 52.2843
1210827339 52.3114
1210834653 52.2539
1210841968 52.3263
1210849282 52.3235
1210856602 52.3411
1210863923 52.3432
1210871244 52.3497
1210878565 52.3396
1210885886 52.3285
1210893200 52.3288
1210900514 52.3222
1210907832 52.3321
1210915146 52.3343
1210922469 52.3188
1210929783 52.3234
1210937105 52.3388
1210944426 52.3468
1210951741 52.3492
1210959056 52.3340
1210966370 52.3328
1210973683 52.3398
1210980996 52.3351
1210988310 52.3354
1210995628 52.3432
1211002951 52.3516
1211010268 52.3431
1211017583 52.3391
1211024906 52.3487
1211032230 52.3453
1211039555 52.3337
1211046870 52.3297
1211054183 52.3394
1211061497 52.3416
1211068818 52.3457
1211076133 52.3525
1211083445 52.3580
1211090768 52.3434
1211098082 52.3511
1211105397 52.3479
1211112711 52.3517
1211120025 52.3592
1211127340 52.3465
1211134655 52.3565
1211141969 52.3622
1211149290 52.3649
1211156604 52.3644
1211163917 52.3543
1211171236 52.3528
1211178551 52.3583
1211185869 52.3546
1211193191 52.3650
1211208086 52.3248
1211215396 52.3017
1211222714 52.3269
1211230024 52.3466
1211237334 52.3387
1211244651 52.3175
1211251963 52.3371
1211259273 52.3027
1211266584 52.3489
1211273901 52.3562
1211281220 52.3457
1211288534 52.3484
1211295844 52.3482
1211303156 52.3667
1211310473 52.3660
1211317791 52.3627
1211325102 52.3424
1211332412 52.3710
1211339727 52.3729
1211347045 52.3608
1211354356 52.3725
1211361674 52.3562
1211368990 52.3619
1211376304 52.3759
1211383619 52.3617
1211390931 52.3734
1211398249 52.3631
1211405563 52.3652
1211412877 52.3583
1211420190 52.3677
1211427503 52.3702
1211434817 52.3647
1211442130 52.3498
1211449443 52.3649
1211456765 52.3309
1211464084 52.3374
1211471397 52.3391
1211478710 52.3370
1211486025 52.3275
1211493337 52.3261
1211500659 52.3338
1211507978 52.3252
1211515299 52.3247
1211522630 52.3203
1211529943 52.3287
1211537264 52.3222
1211544582 52.3232
1211551896 52.3342
1211559212 52.3318
1211566527 52.3283
1211573840 52.3174
1211581153 52.3284
1211588466 52.3225
1211595779 52.3061
1211603092 52.3229
1211610407 52.3157
1211617720 52.3246
1211625037 52.3226
1211632356 52.3049
1211639670 52.3178
1211646984 52.3198
1211654297 52.3185
1211661613 52.3210
1211668926 52.3300
1211676247 52.3340
1211683565 52.3291
1211690879 52.3388
1211698194 52.3299
1211705515 52.3113
1211712837 52.3278
1211720151 52.3309
1211727470 52.3294
1211734792 52.3264
1211742107 52.3234
1211749421 52.3272
1211756735 52.3313
1211764056 52.3027
1211771376 52.3323
1211778689 52.3420
1211786006 52.3362
1211793319 52.3474
1211800634 52.3379
1211807948 52.3382
1211815264 52.3325
1211822583 52.3437
1211829897 52.3358
1211837211 52.3403
1211844525 52.3434
1211851847 52.3314
1211859166 52.3611
1211866480 52.3550
1211873793 52.3175
1211881106 52.3496
1211888425 52.3407
1211895747 52.3502
1211903061 52.3566
1211910377 52.3491
1211917697 52.3529
1211925013 52.3481
1211932334 52.3474
1211939647 52.3578
1211946969 52.3540
1211954289 52.3353
1211961611 52.3489
1211968930 52.3474
1211976244 52.3400
1211983565 52.3378
1211990879 52.3386
1211998200 52.3515
1212005514 52.3423
1212012827 52.3392
1212020143 52.3451
1212027462 52.3575
1212034773 52.3559
1212283534 52.3811
1212290850 52.3790
1212298168 52.3662
1212305493 52.3600
1212312813 52.3700
1212320134 52.3511
1212327448 52.3623
1212334763 52.3527
1212342077 52.3594
1212349394 52.3591
1212356709 52.3552
1212364027 52.3519
1212371340 52.3574
1212378660 52.3659
1212385973 52.3839
1212393288 52.3645
1212400601 52.3695
1212407916 52.3757
1212415231 52.3736
1212422545 52.3235
1212429859 52.3186
1212437179 52.3281
1212444497 52.3252
1212451812 52.3177
1212459126 52.3335
1212466441 52.3362
1212473756 52.3376
1212481070 52.3410
1212488388 52.3499
1212495708 52.3325
1212503030 52.3164
1212510343 52.3149
1212517660 52.3245
1212524974 52.3261
1212532294 52.3255
1212539614 52.3103
1212546931 52.3232
1212554246 52.3287
1212561565 52.3327
1212577592 52.3324
1212584901 52.3507
1212592213 52.3237
1212606840 52.3196
1212614157 52.3087
1212621471 52.3098
1212628789 52.3085
1212636103 52.3108
1212643415 52.3140
1212650726 52.2966
1212658039 52.3083
1212665359 52.3108
1212672674 52.2973
1212679983 52.3254
1212687295 52.3385
1212694607 52.3328
1212701918 52.3565
1212709228 52.3619
1212716538 52.3632
1212723847 52.3506
1212731158 52.3231
1212738470 52.3391
1212745780 52.3649
1212753096 52.3457
1212760406 52.3448
1212767724 52.3443
1212775035 52.3469
1212782346 52.3414
1212789657 52.3356
1212796972 52.3181
1212804283 52.3290
1212811593 52.3318
1212818907 52.3308
1212826220 52.3271
1212833533 52.3361
1212840846 52.3381
1212848160 52.3214
1212855484 52.3307
1212862797 52.3377
1212870110 52.3327
1212877423 52.3302
1212884740 52.3217
1212892054 52.3369
1212899381 52.3329
1212906702 52.3262
1212914021 52.3434
1212921340 52.3364
1212928658 52.3152
1212935974 52.3133
1212943289 52.3179
1212950608 52.3155
1212957922 52.3088
1212965235 52.3196
1212972549 52.3225
1212979862 52.3246
1212987188 52.3282
1212994502 52.3230
1213001820 52.3313
1213009135 52.3271
1213016449 52.3459
1213023762 52.3383
1213031077 52.3462
1213038396 52.3503
1213045709 52.3373
1213053022 52.3405
1213060336 52.1950
1213067651 52.1916
1213074972 52.1734
1213082292 52.1359
1213089601 52.2034
1213096917 52.1975
1213104231 52.2121
1213111544 52.2175
1213118866 52.2199
1213126178 52.2199
1213133495 52.2195
1213140813 52.2214
1213148127 52.2289
1213155438 52.2373
1213162749 52.2320
1213170065 52.2056
1213177386 52.2117
1213184703 52.2316
1213192023 52.2202
1213199337 52.2417
1213206658 52.2557
1213213972 52.2564
1213221287 52.2210
1213228600 52.2271
1213235915 52.2448
1213243230 52.2399
1213250548 52.2296
1213257862 52.2427
1213265177 52.2378
1213272491 52.2351
1213279805 52.2264
1213287127 52.2135
1213294441 52.2264
1213301756 52.2224
1213309071 52.2088
1213316386 52.2238
1213323700 52.2232
1213331014 52.1898
1213338336 52.2155
1213345650 52.2146
1213352969 52.2227
1213360290 52.2160
1213367608 52.1984
1213374925 52.2125
1213382246 52.2030
1213389561 52.2085
1213396884 52.2092
1213404201 52.1959
1213411518 52.1946
1213418834 52.2062
1213426148 52.2024
1213433463 52.1978
1213440778 52.2067
1213448092 52.2071
1213455406 52.2004
1213462720 52.1995
1213470035 52.2031
1213477355 52.1982
1213484673 52.1912
1213491987 52.2110
1213499303 52.2042
1213506617 52.2074
1213513934 52.2085
1213521249 52.1973
1213528564 52.2001
1213535880 52.2101
1213543194 52.1915
1213550508 52.1832
1213557822 52.2253
1213565135 52.2215
1213572458 52.2189
1213579774 52.2202
1213587095 52.2022
1213594409 52.2414
1213601731 52.2503
1213609046 52.2465
1213616369 52.2451
1213623683 52.2418
1213630999 52.2153
1213638314 52.2218
1213645635 52.2132
1213652949 52.2028
1213690774 52.2161
1213698086 52.2291
1213705412 52.2267
1213712724 52.2221
1213720037 52.2370
1213727354 52.2454
1213734674 52.2301
1213741986 52.2241
1213749299 52.2331
1213756612 52.2392
1213763934 52.2984
1213771254 52.2298
1213778573 52.2332
1213785886 52.2203
1213793205 52.2380
1213800522 52.2464
1213807842 52.2460
1213815159 52.2353
1213822472 52.2363
1213829788 52.2440
1213837101 52.2395
1213844419 52.2411
1213851735 52.2394
1213859048 52.2365
1213866359 52.2470
1213873679 52.2183
1213880996 52.2323
1213888305 52.2286
1213895615 52.2279
1213902926 52.2268
1213910243 52.2086
1213917553 52.1869
1213924863 52.2068
1213932172 52.2049
1213939482 52.1948
1213946794 52.1750
1213954104 52.1801
1213961416 52.1719
1213968730 52.1853
1213976041 52.1889
1213983352 52.1812
1213990668 52.1816
1213997977 52.1663
1214005287 52.1670
1214012597 52.1794
1214019914 52.1705
1214027229 52.1721
1214034538 52.1533
1214041849 52.1550
1214049163 52.1563
1214056481 52.1581
1214063792 52.1647
1214071110 52.1639
1214078421 52.1515
1214085733 52.1525
1214093042 52.1541
1214100353 52.1199
1214107662 52.1459
1214114974 52.1268
1214122288 52.1017
1214129601 52.1161
1214136915 52.1390
1214144227 52.1454
1214151536 52.1459
1214158851 52.1573
1214166161 52.1601
1214173481 52.1605
1214180794 52.1518
1214188104 52.1454
1214195420 52.1500
1214202736 52.1507
1214210047 52.1683
1214217358 52.1469
1214232931 52.1498
1214240244 52.1535
1214247560 52.1656
1214254869 52.1588
1214262184 52.1608
1214269495 52.1567
1214276811 52.1608
1214284120 52.1646
1214291429 52.1607
1214298738 52.1567
1214306047 52.1597
1214313358 52.1818
1214320670 52.1799
1214327977 52.1704
1214335293 52.1704
1214342603 52.1720
1214349911 52.1604
1214357219 52.1737
1214364527 52.1493
1214371837 52.1699
1214379151 52.2139
1214386459 52.2242
1214393768 52.1829
1214401075 52.2034
1214408384 52.2051
1214415691 52.1991
1214422999 52.2113
1214430308 52.2030
1214437621 52.2048
1214444930 52.1971
1214452246 52.1964
1214459556 52.1861
1214466862 52.1987
1214474171 52.1986
1214481476 52.1955
1214488781 52.1891
1214496093 52.2027
1214503397 52.1867
1214510703 52.1999
1214518009 52.1994
1214525315 52.2025
1214532619 52.2026
1214539925 52.1999
1214547232 52.2098
1214554538 52.2129
1214561880 52.1972
1214569185 52.1968
1214576493 52.2172
1214583806 52.2059
1214591112 52.2019
1214598419 52.2030
1214605724 52.2062
1214613033 52.1994
1214620342 52.2029
1214627648 52.2045
1214634955 52.1691
1214642262 52.1846
1214649573 52.1834
1214656880 52.1987
1214664186 52.1903
1214876135 52.1416
1214883444 52.1395
1214890753 52.1440
1214898060 52.1389
1214905365 52.1471
1214912672 52.1539
1214919979 52.1452
1214927285 52.1480
1214934592 52.1405
1214941904 52.1439
1214949215 52.1900
1214956522 52.2413
1214963829 52.2373
1214971134 52.2332
1214978446 52.2234
1214985754 52.2395
1214993061 52.2332
1215000368 52.2242
1215007675 52.2248
1215014983 52.2097
1215022288 52.2124
1215029600 52.2186
1215037425 52.1927
1215044730 52.3141
1215059344 52.1653
1215066653 52.2138
1215073965 52.2090
1215081277 52.2058
1215088586 52.1986
1215095892 52.2177
1215103201 52.2068
1215110507 52.2152
1215117817 52.2076
1215125125 52.2204
1215132433 52.2226
1215139741 52.2182
1215147049 52.2451
1215154361 52.2216
1215161671 52.2090
1215168988 52.2058
1215176295 52.2004
1215183606 52.2040
1215190919 52.2020
1215198228 52.2040
1215205538 52.1830
1215212852 52.1808
1215220163 52.1903
1215227474 52.1819
1215234784 52.1870
1215242094 52.1819
1215249406 52.1895
1215256722 52.1828
1215264031 52.1863
1215271340 52.1783
1215278648 52.1816
1215285957 52.1794
1215293266 52.1870
1215300575 52.1948
1215307887 52.1774
1215315196 52.1784
1215322506 52.1682
1215329814 52.1587
1215337123 52.1593
1215344432 52.1968
1215351740 52.1969
1215359055 52.1991
1215366365 52.1916
1215373675 52.1891
1215380984 52.1869
1215388293 52.1883
1215395602 52.1830
1215402917 52.1872
1215410227 52.1810
1215417534 52.1751
1215424844 52.1956
1215432153 52.1917
1215439463 52.1957
1215446775 52.1874
1215454086 52.1882
1215461397 52.1791
1215468709 52.1842
1215476020 52.1889
1215483332 52.1851
1215490645 52.1905
1215497959 52.1879
1215505278 52.2122
1215512594 52.1877
1215519905 52.1829
1215527222 52.1777
1215534534 52.1986
1215541848 52.1892
1215549164 52.1940
1215556475 52.1920
1215563788 52.1934
1215571099 52.1897
1215578416 52.1940
1215585734 52.1763
1215593049 52.1850
1215600363 52.1833
1215607675 52.1776
1215614988 52.1760
1215622301 52.1769
1215629615 52.1738
1215636928 52.1663
1215644241 52.1677
1215651553 52.1681
1215658870 52.1721
1215666187 52.1791
1215673509 52.1892
1215680822 52.1895
1215688135 52.1848
1215695454 52.1922
1215702776 52.1958
1215710093 52.1875
1215717409 52.2098
1215724732 52.2084
1215732048 52.2036
1215739368 52.1836
1215746683 52.1678
1215753998 52.1352
1215761309 52.1765
1215768626 52.1772
1215775944 52.1589
1215783258 52.1885
1215790574 52.1981
1215797890 52.2041
1215805206 52.1929
1215812521 52.1887
1215819837 52.1920
1215827157 52.1824
1215834479 52.1778
1215841795 52.1761
1215849116 52.2046
1215856430 52.2035
1215863751 52.2071
1215871066 52.2104
1215878384 52.2096
1215885701 52.2232
1215893023 52.2241
1215900338 52.2152
1215907655 52.2143
1215914972 52.2110
1215922287 52.2089
1215929603 52.2101
1215936920 52.2110
1215944275 52.2094
1215951592 52.2063
1215958906 52.2050
1215966222 52.2177
1215973542 52.2062
1215980858 52.2054
1215988173 52.2090
1215995494 52.2001
1216002818 52.2028
1216010140 52.2117
1216017463 52.2042
1216024784 52.2106
1216032101 52.1969
1216039416 52.2093
1216046738 52.1909
1216054056 52.2022
1216061372 52.2118
1216068688 52.1963
1216076003 52.2030
1216083320 52.1826
1216090635 52.1940
1216097951 52.2133
1216105272 52.2321
1216112594 52.2283
1216119914 52.2197
1216127237 52.2143
1216134559 52.2207
1216141884 52.2060
1216149200 52.2636
1216156518 52.2575
1216163843 52.2662
1216171158 52.2738
1216178475 52.2556
1216185798 52.2553
1216193115 52.2446
1216200437 52.2200
1216207760 52.2246
1216215080 52.2138
1216222397 52.2276
1216229721 52.2267
1216237044 52.2125
1216244368 52.2297
1216251688 52.2204
1216259011 52.2177
1216266327 52.2121
1216273650 52.2095
1216280966 52.2129
1216288283 52.2128
1216295599 52.2165
1216302924 52.2095
1216310240 52.1982
1216317556 52.2039
1216324873 52.1831
1216332197 52.1991
1216339520 52.1800
1216346838 52.1869
1216354157 52.2180
1216361474 52.2126
1216368798 52.2081
1216376117 52.2114
1216383435 52.2088
1216390758 52.2053
1216398074 52.2087
1216405397 52.2125
1216412713 52.2410
1216420029 52.2287
1216427345 52.2322
1216434667 52.2329
1216441984 52.2332
1216449309 52.2282
1216456633 52.2270
1216463950 52.2244
1216471275 52.0637
1216478600 52.0563
1216485924 52.2289
1216493240 52.2274
1216500556 52.2333
1216507879 52.2411
1216515203 52.2387
1216522519 52.2428
1216529838 52.2468
1216537164 52.2667
1216544480 52.2432
1216551798 52.2365
1216559114 52.2272
1216566438 52.2443
1216573760 52.2383
1216581076 52.2340
1216588394 52.2368
1216595711 52.2344
1216603028 52.2353
1216610344 52.2348
1216617664 52.2387
1216624986 52.2253
1216632302 52.2367
1216639620 52.2289
1216646940 52.2414
1216654260 52.2279
1216661577 52.2346
1216676219 52.2326
1216683538 52.2298
1216690862 52.2368
1216698178 52.2280
1216705499 52.2464
1216712822 52.2459
1216720145 52.2363
1216727462 52.2399
1216734780 52.2527
1216742097 52.2440
1216749414 52.2522
1216756732 52.2479
1216764049 52.2572
1216771367 52.2522
1216778691 52.2459
1216786016 52.2578
1216793340 52.1914
1216800666 52.2112
1216807987 52.2914
1216815309 52.3331
1216822627 52.3204
1216829940 52.3236
1216837254 52.3335
1216844575 52.3364
1216851890 52.3262
1216859203 52.2420
1216866520 52.2407
1216873840 52.2387
1216881158 52.2452
1216888476 52.2347
1216895794 52.2507
1216903110 52.2514
1216917745 52.2504
1216925065 52.2438
1216932383 52.2439
1216939700 52.2339
1216947024 52.2342
1216954342 52.2282
1216961667 52.2375
1216968988 52.2437
1216976306 52.2460
1216983624 52.2410
1216990950 52.2311
1216998266 52.2333
1217005583 52.2425
1217012900 52.2309
1217020217 52.2510
1217027536 52.2506
1217034851 52.2460
1217042166 52.2475
1217049489 52.2633
1217056804 52.2631
1217064124 52.2558
1217071441 52.2577
1217078763 52.2656
1217086077 52.2640
1217093394 52.2651
1217100715 52.2702
1217108032 52.2585
1217115345 52.2614
1217122663 52.2623
1217129985 52.2591
1217137307 52.2579
1217144621 52.2603
1217151937 52.2561
1217159252 52.2518
1217166568 52.2614
1217173884 52.2593
1217181206 52.2642
1217188521 52.2476
1217195836 52.2595
1217203150 52.2563
1217210473 52.2592
1217217793 52.2724
1217225143 52.2643
1217232458 52.2606
1217239772 52.2481
1217247092 52.2687
1217254407 52.2673
1217261723 52.2458
1217269044 52.2547
1217276359 52.2559
1217283677 52.2487
1217290995 52.2641
1217298313 52.2645
1217305630 52.2645
1217312949 52.2565
1217320271 52.2605
1217327591 52.2375
1217334916 52.2575
1217342242 52.2630
1217349559 52.2626
1217356877 52.2500
1217364202 52.2549
1217371528 52.2496
1217378847 52.2451
1217386165 52.2517
1217393484 52.2492
1217400810 52.2331
1217408129 52.2380
1217415448 52.2510
1217554542 52.2472
1217561865 52.2402
1217569189 52.2390
1217576507 52.2390
1217583830 52.2447
1217591149 52.2614
1217598468 52.2592
1217605782 52.2552
1217613100 52.2706
1217620417 52.2646
1217627735 52.2592
1217635058 52.2614
1217642377 52.2653
1217649696 52.2635
1217657034 52.2565
1217664354 52.2546
1217671677 52.2578
1217678995 52.2752
1217686313 52.2615
1217693639 52.2711
1217700958 52.2802
1217708277 52.2868
1217715601 52.2856
1217722918 52.2853
1217730241 52.2753
1217737559 52.2823
1217744882 52.2829
1217752205 52.2758
1217759524 52.2776
1217766842 52.2808
1217774161 52.2699
1217781479 52.2957
1217788798 52.2828
1217796116 52.2938
1217803435 52.2866
1217810754 52.2973
1217818072 52.2964
1217825391 52.2973
1217832709 52.3232
1217840034 52.3131
1217847352 52.3100
1217854670 52.3095
1217861988 52.2923
1217869312 52.2961
1217876638 52.2845
1217883955 52.2883
1217891273 52.2848
1217898596 52.2826
1217905915 52.2786
1217913240 52.2812
1217920558 52.2739
1217927876 52.2788
1217935200 52.2811
1217942517 52.2723
1217949835 52.2713
1217964470 52.2733
1217971787 52.2834
1217979111 52.2777
1217986430 52.2865
1217993756 52.2874
1218001076 52.2861
1218008399 52.2996
1218015718 52.3011
1218023036 52.2999
1218030355 52.3068
1218037674 52.2992
1218044993 52.3036
1218052311 52.3003
1218059636 52.2992
1218066961 52.3043
1218074280 52.2998
1218081599 52.3061
1218088924 52.3031
1218096246 52.3048
1218103565 52.3040
1218110883 52.3128
1218118202 52.3122
1218125525 52.2937
1218132844 52.3009
1218140164 52.2959
1218147489 52.3029
1218154813 52.3197
1218162137 52.3141
1218169460 52.3261
1218176785 52.3220
1218184111 52.3176
1218191433 52.3083
1218198752 52.2923
1218206077 52.2825
1218213395 52.2974
1218220715 52.2996
1218228035 52.2838
1218235362 52.2758
1218242680 52.2515
1218249996 52.2788
1218257318 52.2864
1218271952 52.2508
1218279275 52.2544
1218286592 52.2655
1218293908 52.2709
1218301224 52.2772
1218308541 52.2759
1218315859 52.2930
1218323182 52.2936
1218337819 52.2997
1218345137 52.2838
1218352454 52.2820
1218359772 52.3072
1218367096 52.2797
1218374421 52.2827
1218381747 52.2800
1218389072 52.2542
1218396395 52.2805
1218403711 52.2819
1218411031 52.2817
1218418347 52.2876
1218425665 52.2842
1218432982 52.2795
1218440298 52.2766
1218447614 52.2770
1218454931 52.2851
1218462247 52.2730
1218476887 52.2336
1218484207 52.2211
1218491522 52.2168
1218498840 52.2283
1218506160 52.2246
1218513479 52.2208
1218520793 52.2209
1218528125 52.2229
1218535439 52.2061
1218542753 52.2159
1218550071 52.2103
1218557385 52.2144
1218564698 52.2221
1218576411 52.2087
1218583725 52.2102
1218591047 52.2494
1218598361 52.3049
1218605674 52.2947
1218612996 52.2816
1218620309 52.2859
1218627622 52.2930
1218634950 52.2940
1218642273 52.3103
1218649592 52.2985
1218656915 52.2951
1218664227 52.3082
1218671548 52.2823
1218678861 52.2908
1218686180 52.2847
1218693503 52.2845
1218700825 52.2872
1218708145 52.2342
1218715457 52.2936
1218722771 52.2861
1218730083 52.2813
1218737399 52.2943
1218744719 52.3022
1218752035 52.3058
1218759354 52.3025
1218766667 52.3000
1218773980 52.3085
1218781294 52.3064
1218788608 52.2991
1218795931 52.2989
1218803248 52.3031
1218810562 52.2916
1218817884 52.3031
1218825197 52.3110
1218832510 52.3081
1218839823 52.2993
1218847137 52.3008
1218854452 52.3004
1218861766 52.3115
1218869080 52.3001
1218876395 52.2945
1218883717 52.3007
1218891032 52.3072
1218898346 52.2927
1218905660 52.2826
1218912974 52.2978
1218920293 52.2969
1218927607 52.3009
1218934924 52.2890
1218942238 52.2856
1218949560 52.2814
1218956874 52.2868
1218964194 52.2909
1218971508 52.3212
1218978826 52.3150
1218986140 52.3030
1219008088 52.2992
1219022715 52.3083
1219030029 52.3083
1219037344 52.2960
1219044663 52.3011
1219051977 52.2987
1219059290 52.3068
1219066604 52.3104
1219073919 52.3040
1219081231 52.3035
1219088545 52.3077
1219095864 52.2989
1219103184 52.3039
1219110504 52.3052
1219117823 52.3009
1219125145 52.3164
1219132466 52.3960
1219147106 52.2743
1219154420 52.2658
1219161740 52.2526
1219169054 52.2752
1219176371 52.2430
1219183691 52.2553
1219191005 52.2602
1219198319 52.2505
1219205634 52.2544
1219212950 52.2536
1219220272 52.2376
1219227595 52.2610
1219234908 52.2489
1219242222 52.2588
1219249537 52.2584
1219256852 52.2602
1219264168 52.2616
1219271488 52.2522
1219278811 52.2595
1219286132 52.2615
1219293446 52.2587
1219300768 52.2571
1219308083 52.2635
1219315405 52.2615
1219322728 52.2506
1219330050 52.2611
1219337364 52.2961
1219344678 52.2947
1219351993 52.2891
1219359308 52.2441
1219366624 52.2428
1219373946 52.2322
1219381269 52.2153
1219388584 52.2544
1219395905 52.2410
1219403228 52.2672
1219410551 52.2555
1219417873 52.2556
1219425187 52.2578
1219432511 52.2513
1219439832 52.2515
1219447147 52.2475
1219454470 52.2521
1219461785 52.2463
1219469100 52.2349
1219476415 52.2309
1219483737 52.2295
1219491055 52.2134
1219498370 52.2303
1219505684 52.2325
1219513005 52.2426
1219520320 52.2357
1219527643 52.2566
1219534959 52.2460
1219542274 52.2504
1219549590 52.2454
1219556920 52.2416
1219564235 52.2328
1219571551 52.2423
1219578864 52.2425
1219586187 52.2496
1219593511 52.2570
1219600825 52.2591
1219608149 52.2480
1219615463 52.2477
1219622779 52.2587
1219630094 52.2560
1219637409 52.2378
1219644725 52.2553
1219652040 52.2710
1219659369 52.2621
1219666692 52.2788
1219674014 52.2616
1219681330 52.2676
1219688654 52.2674
1219695969 52.2748
1219703291 52.2667
1219710615 52.2830
1219717935 52.2774
1219725249 52.2695
1219732565 52.2586
1219739881 52.2638
1219747196 52.2561
1219754519 52.2614
1219761834 52.2433
1219769155 52.2426
1219776471 52.2374
1219783796 52.2491
1219791111 52.2505
1219798428 52.2506
1219805748 52.2540
1219813071 52.2571
1219820387 52.2647
1219827703 52.2515
1219835019 52.2905
1219842343 52.2581
1219849657 52.2848
1219856973 52.2930
1219864287 52.2577
1219871603 52.2482
1219878925 52.2585
1219886240 52.2513
1219893553 52.2573
1219900866 52.2827
1219908181 52.2737
1219915495 52.2769
1219922808 52.2822
1219930121 52.2639
1219937439 52.2772
1219944757 52.2523
1219952078 52.2697
1219959391 52.2764
1219966710 52.2848
1219974032 52.2794
1219981350 52.2876
1219988672 52.2864
1219995986 52.2747
1220003305 52.2809
1220010626 52.2767
1220017946 52.2872
1220025258 52.2700
1220032575 52.2719
1220039897 52.2638
1220047219 52.2641
1220054537 52.2621
1220061850 52.2606
1220069172 52.2662
1220076486 52.2601
1220083799 52.2596
1220091113 52.2632
1220098425 52.2445
1220105738 52.2438
1220113059 52.2599
1220120372 52.2627
1220127687 52.2852
1220135009 52.2742
1220142322 52.2830
1220149640 52.2508
1220156962 52.2580
1220164280 52.2998
1220171601 52.3115
1220178915 52.2953
1220186238 52.2927
1220193560 52.2898
1220200879 52.2936
1220208200 52.2872
1220215514 52.2956
1220222833 52.2712
1220230148 52.2799
1220237460 52.2768
1220244773 52.2764
1220252087 52.2671
1220259404 52.2588
1220266718 52.2609
1220274031 52.2663
1220281344 52.2656
1220288658 52.2594
1220295972 52.2445
1220303287 52.2419
1220310610 52.2397
1220317923 52.2486
1220325235 52.2504
1220332549 52.2458
1220339871 52.2599
1220347193 52.2487
1220354515 52.2621
1220361837 52.2671
1220369151 52.2190
1220376469 52.2440
1220383783 52.2267
1220391106 52.2228
1220398429 52.2324
1220405750 52.2411
1220413066 52.2380
1220420383 52.2561
1220427697 52.2451
1220435015 52.2418
1220442337 52.2383
1220449657 52.2533
1220456973 52.2331
1220464285 52.2369
1220471602 52.2172
1220478917 52.1888
1220486233 52.2339
1220493547 52.2010
1220500862 52.2238
1220508185 52.2377
1220515506 52.2503
1220522827 52.2293
1220530147 52.2665
1220537469 52.2592
1220544789 52.2759
1220552110 52.2341
1220559432 52.2446
1220566737 52.2512
1220574055 52.2490
1220581369 52.2560
1220588690 52.2699
1220596001 52.2499
1220610649 52.2033
1220617966 52.2054
1220625280 52.2096
1220667687 52.1853
1220674998 52.1851
1220682311 52.1802
1220689630 52.1860
1220696941 52.1838
1220704254 52.1754
1220711567 52.1264
1220718876 52.1881
1220726192 52.1840
1220733504 52.1680
1220740815 52.1671
1220748127 52.1689
1220755437 52.1686
1220762748 52.1607
1220770066 52.1665
1220777376 52.1978
1220784694 52.1887
1220792005 52.1761
1220799317 52.1717
1220806629 52.1869
1220813940 52.1858
1220821252 52.1864
1220828563 52.1828
1220835875 52.1724
1220843186 52.2442
1220850498 52.1816
1220857810 52.2307
1220865120 52.1897
1220872433 52.2405
1220879750 52.2332
1220887067 52.2325
1220894384 52.2281
1220901701 52.2314
1220909012 52.2282
1220916323 52.2376
1220923635 52.2388
1220930952 52.2428
1220938268 52.2384
1220945586 52.2204
1220952898 52.2559
1220960216 52.2473
1220967527 52.2492
1220974840 52.2589
1220982151 52.2485
1220989463 52.2495
1220996781 52.2634
1221004098 52.2589
1221011411 52.2710
1221018728 52.2553
1221026045 52.2408
1221033354 52.2560
1221040666 52.2359
1221047977 52.2341
1221055289 52.2338
1221062602 52.2378
1221069913 52.2327
1221077231 52.2256
1221084542 52.2100
1221091854 52.2124
1221099166 52.2256
1221106478 52.2269
1221113795 52.2225
1221121108 52.1887
1221128421 52.1950
1221135744 52.1949
1221143064 52.1955
1221150375 52.2021
1221157688 52.2048
1221165000 52.2051
1221172318 52.1782
1221179638 52.1941
1221186949 52.2005
1221194261 52.1989
1221201572 52.2114
1221216197 52.2132
1221223513 52.2254
1221230830 52.2086
1221238142 52.2010
1221245455 52.2159
1221252769 52.2011
1221260083 52.2036
1221267398 52.2180
1221274712 52.1988
1221282025 52.2064
1221289342 52.1865
1221296653 52.2041
1221303967 52.1996
1221311279 52.1777
1221318591 52.1829
1221325903 52.1810
1221333215 52.1788
1221340531 52.1805
1221347842 52.1849
1221355154 52.1947
1221369781 52.1979
1221377094 52.2024
1221384411 52.1826
1221391725 52.1927
1221399043 52.1775
1221406356 52.1910
1221413668 52.1933
1221420979 52.1777
1221428291 52.1746
1221435606 52.1758
1221442920 52.1920
1221450238 52.1807
1221457551 52.1811
1221464864 52.1767
1221472177 52.1790
1221479493 52.1787
1221486811 52.1826
1221501440 52.1819
1221508753 52.1811
1221516066 52.1770
1221523392 52.1810
1221530718 52.1788
1221538039 52.1733
1221545359 52.1818
1221552674 52.2178
1221559993 52.1833
1221567308 52.1858
1221574622 52.1787
1221581933 52.1682
1221589252 52.1482
1221596565 52.1569
1221603878 52.1840
1221611190 52.1853
1221618503 52.1921
1221625813 52.1832
1221633129 52.1538
1221640438 52.1583
1221647749 52.1506
1221655058 52.1723
1221662375 52.1612
1221669684 52.1662
1221677005 52.1550
1221684314 52.1671
1221691628 52.1577
1221698939 52.1664
1221706248 52.1603
1221713559 52.1684
1221720876 52.1559
1221728185 52.1583
1221735497 52.1464
1221742808 52.1575
1221750119 52.1507
1221757433 52.1449
1221764753 52.1258
1221772066 52.1321
1221779379 52.1198
1221786696 52.1482
1221794010 52.1418
1221801323 52.1665
1221808638 52.1924
1221815950 52.1638
1221823265 52.1606
1221830579 52.1616
1221837901 52.1708
1221845217 52.1526
1221852530 52.1532
1221859845 52.1476
1221867160 52.1494
1221874476 52.1631
1221881801 52.1453
1221889120 52.1406
1221896434 52.1408
1221903747 52.1346
1221911060 52.1390
1221918374 52.1435
1221925687 52.1283
1221933001 52.1373
1221940314 52.1219
1221947627 52.1332
1221954940 52.1348
1221962256 52.1263
1221969570 52.1447
1221976887 52.1440
1221984208 52.1366
1221991527 52.1517
1221998846 52.1658
1222006159 52.1672
1222013473 52.1756
1222020786 52.1717
1222028099 52.1697
1222035412 52.1675
1222042731 52.1676
1222050044 52.1641
1222057357 52.1683
1222064671 52.0925
1222071986 52.0960
1222079307 52.0895
1222086623 52.0511
1222093936 52.0495
1222101249 52.0525
1222108562 52.0520
1222115877 52.0543
1222123189 52.0790
1222130497 52.1179
1222137811 52.1045
1222145134 52.1051
1222152450 52.0856
1222159763 52.1011
1222167077 52.1090
1222174390 52.0880
1222181707 52.1071
1222189022 52.0961
1222196334 52.0948
1222203654 52.1105
1222210971 52.0593
1222218284 52.0817
1222225596 52.1054
1222232916 52.1059
1222240234 52.1121
1222247547 52.0977
1222254868 52.0869
1222262182 52.1026
1222269496 52.0990
1222276809 52.1092
1222284126 52.1257
1222291444 52.1216
1222298763 52.0705
1222306083 52.0934
1222313403 52.0986
1222320723 52.0898
1222328038 52.1096
1222335349 52.1419
1222342666 52.1195
1222349979 52.1177
1222357297 52.1054
1222364610 52.1084
1222371925 52.1025
1222379240 52.0972
1222386553 52.1055
1222393867 52.1297
1222401187 52.1743
1222408500 52.1476
1222415815 52.1040
1222423126 52.1058
1222430440 52.1024
1222437754 52.0842
1222445069 52.1141
1222452390 52.1023
1222459704 52.1010
1222467018 52.0909
1222474335 52.0975
1222481650 52.0954
1222488964 52.0829
1222496279 52.0860
1222503598 52.0870
1222510914 52.0552
1222518228 52.0361
1222525541 52.0389
1222532854 52.0476
1222540174 52.0477
1222547494 52.0959
1222554807 52.0858
1222562123 52.0950
1222569443 52.0865
1222576756 52.0937
1222584072 52.0925
1222591391 52.1007
1222598708 52.1124
1222606023 52.1200
1222613336 52.1179
1222620650 52.1183
1222627969 52.1222
1222635293 52.1208
1222642609 52.1245
1222649923 52.1199
1222657237 52.1216
1222664551 52.1121
1222671870 52.1167
1222679185 52.1234
1222686499 52.1042
1222693814 52.1084
1222701133 52.1535
1222708447 52.1469
1222715761 52.1324
1222723079 52.1510
1222730397 52.1524
1222737711 52.1486
1222745025 52.1453
1222752339 52.1419
1222759654 52.1376
1222840034 52.1704
1222847349 52.1609
1222854662 52.1582
1222861976 52.1598
1222869292 52.1580
1222876612 52.1635
1222883932 52.1602
1222891252 52.1639
1222898567 52.1592
1222905882 52.1651
1222913198 52.1628
1222920519 52.1425
1222927834 52.1722
1222935150 52.1741
1222942466 52.1839
1222949788 52.1184
1222957109 52.1443
1222964427 52.1456
1222971741 52.1454
1222979056 52.1644
1222996854 52.1441
1223004169 52.1490
1223011481 52.1472
1223018793 52.1500
1223026105 52.1582
1223033421 52.1391
1223040735 52.1223
1223048046 52.1411
1223055359 52.1446
1223062671 52.1488
1223069982 52.2732
1223077294 52.1479
1223084611 52.1405
1223091924 52.1470
1223099235 52.1449
1223106547 52.1338
1223113860 52.1451
1223121172 52.1345
1223128492 52.1399
1223135805 52.1452
1223143117 52.1470
1223150429 52.1441
1223157740 52.1471
1223165053 52.1565
1223179680 52.1466
1223186993 52.1397
1223194314 52.1526
1223201630 52.1457
1223223576 52.1556
1223230887 52.1503
1223238201 52.1637
1223245514 52.1535
1223252826 52.1494
1223260138 52.1537
1223267453 52.1599
1223274773 52.1299
1223282084 52.1341
1223289398 52.1402
1223296713 52.1470
1223304035 52.1282
1223311351 52.1293
1223318666 52.1354
1223325981 52.1325
1223333297 52.1244
1223340620 52.1294
1223347932 52.1283
1223355245 52.1180
1223362565 52.1361
1223369877 52.1225
1223377191 52.0643
1223384506 52.1303
1223391818 52.1252
1223399137 52.1233
1223406455 52.1148
1223413774 52.1114
1223421087 52.1049
1223428400 52.1071
1223435720 52.1082
1223443036 52.1114
1223450350 52.1159
1223457664 52.1180
1223464978 52.1163
1223472297 52.1813
1223479610 52.1012
1223486922 52.1167
1223494237 52.1142
1223501556 52.1129
1223516184 52.1208
1223530139 52.1291
1223537452 52.1208
1223544765 52.1205
1223552075 52.1014
1223559386 52.1134
1223566699 52.1109
1223574010 52.1265
1223581326 52.1316
1223588638 52.1354
1223595950 52.1129
1223603261 52.1325
1223610574 52.1246
1223617885 52.1294
1223625197 52.1383
1223632510 52.1366
1223639826 52.1348
1223647137 52.2014
1223654448 52.0869
1223661765 52.0736
1223669076 52.1392
1223676388 52.1017
1223683699 52.0977
1223691010 52.1058
1223698321 52.1011
1223705633 52.1036
1223712946 52.1044
1223720298 52.1033
1223727611 52.0926
1223734927 52.0963
1223742245 52.0858
1223749564 52.0795
1223756882 52.0880
1223764193 52.0867
1223771510 52.0900
1223778823 52.0837
1223786136 52.1001
1223793457 52.0703
1223800767 52.0862
1223808080 52.0963
1223815398 52.0910
1223822710 52.0752
1223830022 52.0873
1223837338 52.0973
1223844657 52.0924
1223851969 52.0891
1223859281 52.0863
1223866592 52.0957
1223873907 52.1091
1223881227 52.0980
1223888546 52.1025
1223895859 52.1294
1223903172 52.0639
1223910480 52.0702
1223917789 52.1252
1223925101 52.1317
1223932412 52.1321
1223939741 52.1383
1223947054 52.1393
1223954364 52.1426
1223961677 52.1414
1223968989 52.1207
1223976300 52.1270
1223983613 52.1305
1223990926 52.1628
1223998246 52.1626
1224005559 52.1866
1224012875 52.1790
1224020187 52.1708
1224027499 52.1732
1224034811 52.1680
1224042122 52.1598
1224049435 52.1651
1224056752 52.1614
1224064063 52.1649
1224071375 52.1704
1224078697 52.1755
1224086009 52.1793
1224093321 52.1789
1224100633 52.1596
1224107945 52.1705
1224115257 52.1738
1224122570 52.1731
1224129881 52.1835
1224137198 52.1291
1224144509 52.1408
1224151822 52.1284
1224159135 52.1326
1224166447 52.1339
1224173760 52.1658
1224181071 52.1611
1224188390 52.1801
1224195709 52.1582
1224203028 52.1579
1224210340 52.1807
1224217653 52.1854
1224224973 52.1809
1224232289 52.1831
1224239611 52.2638
1224246931 52.1901
1224254251 52.1943
1224261572 52.1833
1224268886 52.1967
1224276205 52.1801
1224283526 52.1648
1224290844 52.1585
1224298157 52.1644
1224305477 52.1784
1224312791 52.1700
1224320102 52.1605
1224327417 52.1585
1224334737 52.1586
1224342056 52.1562
1224349369 52.1637
1224356682 52.1692
1224363994 52.1555
1224371307 52.1507
1224378619 52.1576
1224385937 52.1586
1224393249 52.1515
1224400566 52.1556
1224407878 52.1607
1224415197 52.1623
1224422509 52.1577
1224429822 52.1678
1224437141 52.2050
1224444453 52.1713
1224451779 52.1818
1224459097 52.1684
1224466410 52.1778
1224473726 52.1499
1224481039 52.1523
1224488355 52.1472
1224495668 52.1686
1224502988 52.1614
1224510307 52.1666
1224517620 52.1689
1224524932 52.1649
1224532245 52.1542
1224539568 52.1612
1224546882 52.1602
1224554197 52.1657
1224561509 52.1655
1224568822 52.1683
1224576134 52.1619
1224583447 52.1633
1224590767 52.1659
1224598080 52.1551
1224605392 52.1489
1224612705 52.1361
1224620018 52.1415
1224627341 52.1358
1224634654 52.1558
1224641967 52.1491
1224649280 52.1593
1224656594 52.1772
1224663914 52.1661
1224671227 52.1368
1224678541 52.1504
1224685858 52.1422
1224693171 52.1438
1224700484 52.1595
1224707797 52.1453
1224715117 52.1657
1224722431 52.1688
1224729745 52.1669
1224737058 52.1681
1224744372 52.1573
1224751692 52.1471
1224759005 52.1376
1224766318 52.1708
1224773639 52.1586
1224780955 52.1627
1224788276 52.1619
1224795590 52.1698
1224802911 52.1541
1224810232 52.1611
1224817546 52.1448
1224824867 52.1683
1224832187 52.1523
1224842998 52.1534
1224850318 52.1618
1224857637 52.0888
1224864958 52.0878
1224872279 52.0856
1224879592 52.1063
1224886915 52.0897
1224894226 52.0868
1224901545 52.0860
1224908861 52.0935
1224916174 52.0918
1224923493 52.0918
1224930814 52.1007
1224938126 52.1025
1224945446 52.0948
1224952759 52.0881
1224960079 52.0867
1224967399 52.0915
1224974723 52.0876
1224982035 52.0989
1224989348 52.0888
1224996661 52.0976
1225003974 52.0864
1225011290 52.0760
1225018603 52.0850
1225025921 52.0859
1225033243 52.0989
1225040557 52.1032
1225047870 52.1016
1225055182 52.1076
1225062495 52.1027
1225069808 52.0970
1225077122 52.0974
1225084436 52.0995
1225091749 52.0793
1225099063 52.0966
1225106378 52.0958
1225113690 52.0848
1225121002 52.0851
1225128315 52.0759
1225135630 52.0800
1225142943 52.0957
1225150260 52.0963
1225157573 52.0826
1225164895 52.0538
1225172214 52.0727
1225179527 52.0795
1225186844 52.0959
1225194156 52.0934
1225201471 52.0964
1225208784 52.1075
1225216117 52.0932
1225223443 52.0871
1225230768 52.1511
1225238083 52.1454
1225245400 52.1546
1225252715 52.0731
1225260039 52.0734
1225267352 52.0789
1225274674 52.0829
1225281993 52.0823
1225289306 52.0648
1225296621 52.0708
1225303934 52.0670
1225311251 52.0738
1225318568 52.0671
1225325887 52.0727
1225333203 52.0944
1225340528 52.0978
1225347851 52.0934
1225355165 52.1035
1225362483 52.1087
1225369806 52.1119
1225377128 52.1131
1225384449 52.1133
1225391763 52.0987
1225399084 52.1075
1225406399 52.0908
1225413718 52.0557
1225421032 52.0449
1225428353 52.0518
1225435668 52.0406
1225442989 52.0569
1225450303 52.0420
1225457618 52.0358
1225464932 52.0403
1225472254 52.0330
1225479567 52.0369
1225486883 52.0414
1225494207 52.0309
1225501531 52.0323
1225508849 52.0250
1225516173 52.0204
1225523488 52.0235
1225530809 52.0433
1225538124 52.0385
1225545446 52.0339
1225552760 52.0225
1225560076 52.0342
1225567390 52.0218
1225574715 52.0287
1225582030 52.0415
1225589350 52.0325
1225596670 52.0357
1225603991 52.0291
1225611304 52.0342
1225618618 52.0340
1225625932 52.0408
1225633252 52.0428
1225640568 52.0408
1225647883 52.0444
1225655200 52.0321
1225662514 52.0439
1225669832 52.0334
1225677153 52.0357
1225684474 52.0318
1225691788 52.0319
1225699110 52.0263
1225706425 52.0189
1225713742 52.0226
1225721056 52.0183
1225736086 52.0177
1225743399 52.0198
1225750718 52.0169
1225758044 52.0284
1225765363 52.0191
1225772684 52.0364
1225779998 52.0276
1225787311 52.0157
1225794631 52.0112
1225801944 52.0246
1225809257 52.0188
1225816580 52.0354
1225823894 52.0251
1225831209 52.0263
1225838530 52.0314
1225845843 52.0361
1225853157 52.0395
1225860470 52.0492
1225867784 52.0368
1225875104 52.0417
1225882418 52.0430
1225889731 52.0376
1225897053 52.0325
1225904366 52.0268
1225911686 52.0398
1225919001 51.9925
1225926324 52.0306
1225933648 52.0335
1225940968 52.0349
1225948290 52.0368
1225955613 52.0494
1225962932 52.0020
1225970255 52.0207
1225977570 52.0287
1225984891 52.0076
1225992216 51.9832
1225999529 51.9855
1226006849 51.9796
1226014165 51.9812
1226021485 51.9860
1226028807 51.9900
1226036125 51.9954
1226043439 51.9759
1226050752 51.9679
1226058071 51.9784
1226065385 51.9666
1226072703 51.9886
1226080017 51.9940
1226087331 51.9935
1226094644 51.9866
1226101964 51.9666
1226109288 51.9805
1226116602 51.9868
1226123925 51.9857
1226131246 51.9940
1226138562 51.9949
1226145876 51.9924
1226153189 51.9723
1226160502 51.9871
1226167825 51.9806
1226175138 51.9794
1226182457 51.9836
1226189778 51.9694
1226197095 51.9690
1226204414 51.9771
1226211731 51.9571
1226219046 51.9935
1226226361 51.9822
1226233679 51.9822
1226240995 51.9818
1226248316 51.9809
1226255633 51.9831
1226262947 51.9888
1226270260 51.9734
1226277574 51.9792
1226284895 51.9792
1226292216 51.9742
1226299534 51.9744
1226306855 51.9749
1226314169 51.9679
1226321486 51.9620
1226328800 51.9487
1226336114 51.9827
1226343428 51.9856
1226350745 51.9858
1226358059 51.9865
1226365373 51.9841
1226372686 51.9998
1226380000 52.0070
1226387316 52.0114
1226394629 52.0031
1226401952 52.0122
1226409267 52.0139
1226416583 52.0140
1226423896 52.0243
1226431218 52.0158
1226438532 52.0185
1226445852 52.0201
1226453173 52.0253
1226460493 52.0291
1226467807 52.0390
1226475130 52.0287
1226482446 52.0107
1226489762 51.9833
1226497086 51.9555
1226504400 51.9537
1226511714 52.0073
1226519031 52.0069
1226526347 52.0089
1226533664 51.9957
1226540978 51.9892
1226548300 51.9931
1226555621 51.9933
1226562937 51.9981
1226570252 51.9829
1226577566 51.9879
1226584883 51.9831
1226592194 51.9838
1226599510 51.9832
1226606831 51.9690
1226614153 51.9816
1226621471 51.9931
1226628795 51.9925
1226636109 51.9993
1226643425 51.9995
1226650740 51.9960
1226658056 51.9945
1226665373 51.9914
1226672693 51.9684
1226680007 51.9875
1226687330 51.9971
1226694646 51.9681
1226701961 51.9887
1226709272 51.9854
1226716595 51.9804
1226723910 51.9733
1226731227 51.9692
1226738543 51.9789
1226745858 51.9878
1226753178 51.9983
1226760501 51.9828
1226767823 51.9884
1226775142 51.9901
1226782457 51.9966
1226789778 52.0005
1226797100 52.0038
1226804415 51.9967
1226811731 51.9956
1226819048 51.9941
1226826371 51.9896
1226833686 51.9941
1226841004 51.9937
1226848323 51.9890
1226855638 51.9960
1226862954 51.9965
1226870268 51.9947
1226877588 52.0033
1226884903 51.9941
1226892220 51.9984
1226899534 52.0071
1226906852 51.9999
1226914166 51.9895
1226921488 51.9844
1226928810 51.9891
1226936125 52.0056
1226943441 51.9724
1226950763 51.9674
1226958087 51.9777
1226965409 51.9803
1226972726 51.9750
1226980049 51.9694
1226987364 51.9679
1226994679 51.9867
1227002000 51.9797
1227009319 51.9777
1227016631 51.9775
1227023950 51.9645
1227031265 51.9759
1227038588 51.9736
1227045910 51.9747
1227053227 51.9700
1227060545 51.9603
1227067863 51.9460
1227075179 51.9630
1227082495 51.9898
1227089838 51.9683
1227097154 51.9877
1227104469 51.9966
1227111786 51.9903
1227119101 51.9886
1227126418 51.9849
1227133735 51.9993
1227141053 52.0005
1227148368 51.9884
1227155684 52.0073
1227163008 51.9820
1227170324 51.9678
1227177647 51.9708
1227184963 51.9747
1227192278 51.9802
1227199600 51.9923
1227206922 51.9845
1227214237 51.9907
1227221555 51.9970
1227228876 51.9928
1227236197 51.9936
1227243521 51.9597
1227250839 51.9978
1227258162 51.9949
1227265485 51.9710
1227272800 51.9666
1227280126 51.9667
1227287441 51.9854
1227294760 51.9838
1227302081 51.9705
1227309402 51.9806
1227316724 51.9790
1227324041 51.9703
1227331356 51.9943
1227338674 51.9837
1227345998 51.9844
1227353314 51.9837
1227360638 51.9868
1227367957 51.9793
1227375272 51.9831
1227382589 51.9796
1227389906 51.9789
1227397222 51.9841
1227404537 51.9851
1227411861 51.9838
1227419177 51.9827
1227426493 51.9792
1227433817 51.9843
1227441139 51.9813
1227448456 51.9854
1227455775 51.9777
1227463100 51.9889
1227470415 51.9818
1227477736 51.9943
1227485052 51.9842
1227492376 51.9820
1227499693 51.9836
1227507011 51.9848
1227514326 51.9899
1227521641 51.9937
1227528965 51.9936
1227536286 51.9816
1227543608 51.9874
1227550922 52.0008
1227558242 52.0296
1227565564 52.0173
1227572886 52.0183
1227580214 52.0311
1227587533 52.0425
1227594849 52.0380
1227602165 52.0383
1227609483 52.0438
1227616798 52.0346
1227624125 52.0458
1227631448 52.0538
1227638763 52.0569
1227646085 52.0561
1227653400 52.0435
1227660723 52.0473
1227668046 52.0430
1227675366 52.0367
1227682689 52.0450
1227690005 52.0335
1227697325 52.0396
1227704642 52.0494
1227711961 52.0420
1227719284 52.0436
1227726599 52.0320
1227733915 52.0448
1227741230 52.0541
1227748546 52.0496
1227755862 52.0539
1227763178 52.0386
1227770496 52.0311
1227777819 52.0322
1227785135 52.0436
1227792450 52.0478
1227799773 52.0376
1227807099 52.0325
1227814415 52.0415
1227821738 52.0503
1227829054 52.0473
1227836377 52.0567
1227843693 52.0557
1227851009 52.0488
1227858325 52.0363
1227865645 52.0518
1227872960 52.0354
1227880275 52.0293
1227887591 52.0369
1227894915 52.0357
1227902231 52.0405
1227909554 52.0389
1227916871 52.0530
1227924194 52.0526
1227931515 52.0535
1227938836 52.0447
1228092553 52.0466
1228099870 52.0478
1228107193 52.0561
1228114510 52.0495
1228121828 52.0531
1228129146 52.0564
1228136462 52.0622
1228143785 52.0553
1228151108 52.0561
1228158431 52.0518
1228165752 52.0578
1228173074 52.0521
1228180397 52.0623
1228187722 52.0592
1228195037 52.0701
1228202354 52.0645
1228209678 52.0778
1228216995 52.0659
1228224312 52.0667
1228231630 52.0359
1228238953 52.0487
1228246273 52.0461
1228253589 52.0467
1228260912 52.0564
1228268229 52.0590
1228275545 52.0730
1228282862 52.0737
1228290177 52.0506
1228297498 52.0859
1228304815 52.1369
1228312139 52.1401
1228319456 52.1448
1228326774 52.1497
1228334096 52.1404
1228341412 52.1661
1228348728 52.1707
1228356045 52.1688
1228363362 52.1662
1228370718 52.1738
1228378036 52.1804
1228385354 52.1765
1228392678 52.1826
1228399997 52.1717
1228407321 52.1686
1228414637 52.1690
1228421954 52.1815
1228429276 52.1847
1228436593 52.1792
1228443912 52.1617
1228451229 52.1696
1228458553 52.1890
1228465871 52.1583
1228473189 52.1022
1228480507 52.1012
1228487823 52.0923
1228495149 52.1023
1228502465 52.1074
1228509789 52.1007
1228517104 52.0974
1228524420 52.0972
1228531737 52.1043
1228539054 52.0959
1228546374 52.0940
1228553698 52.1003
1228561018 52.1022
1228568342 52.0967
1228575659 52.0796
1228582978 52.0990
1228590295 52.0954
1228597620 52.0872
1228604936 52.0901
1228612258 52.0895
1228619574 52.0880
1228626891 52.0942
1228634211 52.0882
1228641526 52.0866
1228648849 52.0801
1228656164 52.0834
1228663478 52.0858
1228670793 52.0930
1228678116 52.0858
1228685434 52.0962
1228692750 52.0919
1228700066 52.0964
1228707382 52.0918
1228714697 52.0812
1228722020 52.1031
1228729337 52.1110
1228736652 52.1722
1228743969 52.1650
1228751294 52.1835
1228758617 52.1766
1228765933 52.1690
1228773250 52.1624
1228780572 52.1556
1228787888 52.1664
1228795210 52.1579
1228802533 52.1596
1228809852 52.1756
1228817176 52.1774
1228824492 52.1708
1228831808 52.1650
1228839125 52.1691
1228846442 52.1615
1228853759 52.1849
1228861084 52.1538
1228868407 52.1456
1228875732 52.1615
1228883055 52.1612
1228890381 52.1781
1228897703 52.1627
1228905021 52.1870
1228912344 52.2693
1228919660 52.1869
1228926976 52.1939
1228934293 52.1884
1228941610 52.1905
1228948926 52.1857
1228956243 52.1879
1228963559 52.1992
1228970875 52.1981
1228978195 52.1961
1228985515 52.1983
1228992832 52.1891
1229000156 52.1955
1229007472 52.1936
1229014796 52.2002
1229022112 52.1899
1229029429 52.2044
1229036745 52.1990
1229044062 52.1977
1229051378 52.1947
1229058702 52.1964
1229066019 52.1873
1229073344 52.1776
1229080661 52.1962
1229087978 52.1998
1229095294 52.2042
1229102618 52.2107
1229109934 52.2154
1229117256 52.2203
1229124572 52.2078
1229131893 52.2146
1229139209 52.2058
1229146528 52.2025
1229153849 52.2157
1229161173 52.2048
1229168490 52.2021
1229175806 52.2016
1229183122 52.1978
1229190440 52.1976
1229197763 52.2008
1229205085 52.1944
1229212404 52.2065
1229219728 52.1918
1229234363 52.1843
1229241680 52.1904
1229248997 52.1803
1229256316 52.2104
1229263641 52.2164
1229270965 52.2263
1229278290 52.2206
1229285606 52.2248
1229292927 52.2173
1229300250 52.2140
1229307566 52.2176
1229314891 52.2254
1229322216 52.1929
1229329540 52.2134
1229336865 52.2106
1229344181 52.2148
1229351505 52.1836
1229358821 52.2298
1229366144 52.2946
1229373461 52.3071
1229380786 52.2763
1229388102 52.2781
1229395419 52.2822
1229402740 52.2745
1229410057 52.2654
1229417381 52.2637
1229424699 52.2647
1229432017 52.2576
1229439338 52.2835
1229446654 52.2881
1229453980 52.2655
1229461298 52.2903
1229468615 52.3082
1229475930 52.2952
1229483246 52.3050
1229490567 52.2666
1229497892 52.2991
1229505212 52.2524
1229512538 52.2647
1229519854 52.2558
1229527171 52.2812
1229534495 52.2754
1229541812 52.2540
1229549128 52.2871
1229556445 52.2790
1229563774 52.2940
1229571098 52.3189
1229578415 52.3079
1229585735 52.3066
1229593054 52.2608
1229600378 52.3115
1229607702 52.2825
1229615028 52.2943
1229622342 52.3253
1229629669 52.3111
1229636994 52.2999
1229644317 52.3090
1229651634 52.3241
1229658950 52.3222
1229666268 52.3290
1229673585 52.2388
1229680903 52.2256
1229688239 52.2035
1229695564 52.1922
1229702888 52.2253
1229710204 52.4455
1229717529 52.4367
1229724855 52.4007
1229732172 52.1909
1229739496 52.4573
1229746822 52.4969
1229754146 52.2251
1229761472 52.4911
1229768793 52.4728
1229776111 52.3295
1229783429 52.2594
1229790751 52.2457
1229798067 52.2474
1229805383 52.2615
1229812700 52.2822
1229820016 52.2863
1229827332 52.2834
1229834658 52.2395
1229841975 52.2801
1229849300 52.2554
1229856618 52.2872
1229863943 52.2857
1229871259 52.2674
1229878585 52.2574
1229885912 52.2808
1229893229 52.2767
1229900547 52.2756
1229907871 52.2766
1229915187 52.2714
1229922504 52.2680
1229929821 52.2739
1229937147 52.2801
1229944470 52.2753
1229951787 52.2606
1229959111 52.2703
1229966436 52.2944
1229973764 52.2672
1229981092 52.2590
1229988414 52.2466
1229995732 52.2604
1230003052 52.2619
1230010377 52.2563
1230017696 52.2571
1230025012 52.2628
1230032329 52.2659
1230039646 52.2605
1230046971 52.2492
1230054291 52.2443
1230061607 52.2418
1230068930 52.2457
1230076247 52.2387
1230083565 52.2540
1230090882 52.2460
1230098198 52.2533
1230105515 52.2384
1230112841 52.2638
1230120167 52.2606
1230127495 52.2528
1230134813 52.2606
1230142138 52.2524
1230149464 52.2603
1230156788 52.2543
1230164106 52.2563
1230171425 52.2506
1230178748 52.2648
1230186074 52.2568
1230193390 52.2477
1230200708 52.2433
1230208025 52.2390
1230215341 52.2234
1230222662 52.2413
1230229980 52.2629
1230248449 52.2468
1230255762 52.2403
1230263092 52.2395
1230270406 52.2308
1230277719 52.2353
1230285036 52.2492
1230292355 52.2201
1230299668 52.2440
1230306982 52.2367
1230314300 52.2405
1230321614 52.2505
1230328927 52.2441
1230336241 52.2476
1230343554 52.2586
1230350869 52.2491
1230358183 52.2477
1230365497 52.2552
1230372810 52.2430
1230380131 52.2459
1230387445 52.2408
1230394762 52.2557
1230402075 52.2543
1230409394 52.2499
1230416714 52.2485
1230424028 52.2488
1230431341 52.2533
1230438657 52.2643
1230445971 52.2627
1230453284 52.2633
1230460606 52.2657
1230467918 52.2726
1230475232 52.2721
1230482546 52.2760
1230489869 52.2652
1230497191 52.2725
1230504506 52.2689
1230511819 52.2733
1230519134 52.2751
1230526451 52.2672
1230533772 52.2828
1230541095 52.2920
1230775140 52.4726
1230775199 52.3244
1230782516 52.3221
1230789861 52.2908
1230797173 52.2969
1230804486 52.2923
1230811802 52.2918
1230826431 52.2921
1230833746 52.2901
1230841063 52.3010
1230848376 52.2861
1230855660 52.4445
1230855689 52.2945
1230863009 52.2937
1230870322 52.2953
1230877636 52.2912
1230884958 52.3021
1230892278 52.2860
1230899600 52.2816
1230906914 52.2925
1230914227 52.2795
1230921541 52.2884
1230928856 52.2936
1230936168 52.2832
1230943440 52.4423
1230943482 52.2915
1230950796 52.2867
1230958112 52.2931
1230965426 52.2889
1230972742 52.2994
1230980057 52.2935
1230987371 52.2957
1230994687 52.3093
1231002004 52.2936
1231009319 52.2883
1231016633 52.2965
1231023955 52.2833
1231031220 52.4435
1231031270 52.2905
1231038591 52.3052
1231045906 52.3016
1231053221 52.2976
1231060535 52.2983
1231067851 52.2803
1231075166 52.3339
1231082479 52.3208
1231089793 52.3248
1231097106 52.3387
1231104426 52.3306
1231111740 52.3289
1231119060 52.4837
1231126373 52.3469
1231133689 52.3239
1231141009 52.3255
1231148324 52.3074
1231155638 52.3026
1231162952 52.2977
1231170266 52.3142
1231177584 52.3032
1231184904 52.2856
1231192218 52.2376
1231199533 52.2788
1231206840 52.4425
1231206847 52.2892
1231214161 52.3128
1231221475 52.3138
1231228790 52.3155
1231236106 52.3323
1231243420 52.3274
1231250736 52.3059
1231258058 52.3168
1231265380 52.3174
1231272694 52.3141
1231280008 52.3112
1231287300 52.4716
1231287324 52.3163
1231294638 52.3082
1231301954 52.3042
1231309269 52.3126
1231316592 52.3173
1231323907 52.3139
1231331223 52.3207
1231338538 52.3219
1231345855 52.3154
1231353171 52.3165
1231360485 52.3184
1231367808 52.3295
1231375080 52.4772
1231375128 52.3235
1231382443 52.3291
1231389758 52.3295
1231397079 52.3351
1231404395 52.3381
1231411718 52.3373
1231419033 52.3370
1231426356 52.3390
1231433678 52.3426
1231440994 52.3620
1231448310 52.3584
1231455628 52.3442
1231462920 52.4933
1231462945 52.3394
1231470259 52.3408
1231477575 52.3414
1231484891 52.3412
1231492205 52.3326
1231499489 52.3316
1231506800 52.3336
1231514122 52.3314
1231521437 52.3393
1231528751 52.3446
1231536063 52.3499
1231543373 52.3454
1231550640 52.5014
1231550694 52.3484
1231558007 52.3460
1231565321 52.3458
1231572639 52.3234
1231579962 52.3444
1231587284 52.3298
1231601915 52.3356
1231609238 52.3389
1231616554 52.3337
1231623868 52.3318
1231631182 52.3344
1231638480 52.4887
1231638506 52.3397
1231645820 52.3332
1231653134 52.3404
1231660450 52.3284
1231667772 52.3338
1231675086 52.3296
1231682406 52.3332
1231689725 52.3292
1231697043 52.3269
1231704357 52.3381
1231711671 52.3285
1231718940 52.4740
1231718985 52.3286
1231726300 52.3299
1231733614 52.3289
1231740938 52.3259
1231755574 52.3298
1231762896 52.2920
1231777491 52.3382
1231784814 52.3305
1231792127 52.3326
1231799444 52.3550
1231806720 52.4625
1231806756 52.3190
1231814077 52.3156
1231821390 52.3294
1231828704 52.3234
1231836021 52.3209
1231843336 52.3219
1231850649 52.3162
1231857970 52.3238
1231865290 52.3298
1231872604 52.3176
1231879919 52.3228
1231887241 52.3293
1231894500 52.4753
1231894556 52.3312
1231901880 52.3313
1231909193 52.3384
1231916514 52.3281
1231923834 52.3784
1231931149 52.3742
1231938465 52.3949
1231945787 52.4013
1231953102 52.4083
1231960418 52.4117
1231967733 52.4001
1231975048 52.3836
1231982340 52.5471
1231982363 52.3811
1231989677 52.3848
1231996992 52.3785
1232004307 52.3786
1232011624 52.3798
1232018939 52.3801
1232026256 52.3602
1232033575 52.3790
1232040898 52.3833
1232048212 52.3721
1232055545 52.3713
1232062869 52.3715
1232070180 52.5377
1232070194 52.3715
1232077519 52.3672
1232084834 52.3621
1232092150 52.3728
1232099464 52.3732
1232106779 52.3586
1232114093 52.3694
1232121408 52.3624
1232128724 52.3664
1232136047 52.3717
1232143372 52.3719
1232150640 52.5362
1232150690 52.3722
1232158005 52.3766
1232165321 52.3816
1232172637 52.3732
1232179962 52.3773
1232187279 52.3680
1232194600 52.3630
1232201917 52.3680
1232209232 52.3607
1232216546 52.3655
1232223862 52.3485
1232231186 52.3533
1232238480 52.5391
1232238510 52.3718
1232245828 52.3544
1232253147 52.3471
1232260463 52.3558
1232267778 52.3394
1232275093 52.3545
1232282410 52.3598
1232289727 52.3713
1232297049 52.3707
1232304367 52.3803
1232311688 52.3797
1232319003 52.3742
1232326260 52.5377
1232326317 52.3730
1232333632 52.3702
1232340947 52.3729
1232348268 52.3636
1232355592 52.3608
1232362913 52.3702
1232370234 52.3771
1232377552 52.3631
1232384866 52.3614
1232392188 52.3548
1232399511 52.3560
1232406827 52.3683
1232414100 52.5156
1232414149 52.3527
1232421464 52.3738
1232428779 52.3755
1232436097 52.3805
1232443414 52.3725
1232450730 52.3553
1232458045 52.3893
1232465360 52.3920
1232472680 52.3763
1232480005 52.3902
1232487321 52.3716
1232494644 52.3636
1232501940 52.5239
1232501961 52.3673
1232509281 52.3687
1232516602 52.3983
1232523925 52.3571
1232531241 52.3664
1232538557 52.3447
1232545877 52.3710
1232553192 52.3903
1232560515 52.3854
1232567839 52.3848
1232575155 52.3844
1232582460 52.5357
1232582471 52.3778
1232589794 52.3983
1232597119 52.3924
1232604444 52.3585
1232611765 52.3925
1232619082 52.3986
1232626398 52.3961
1232633721 52.3917
1232641041 52.3894
1232648357 52.3693
1232655673 52.3774
1232670300 52.5258
1232670323 52.3709
1232677641 52.3781
1232684957 52.3698
1232692278 52.3756
1232699594 52.3694
1232706917 52.3397
1232714233 52.3770
1232721555 52.3716
1232728879 52.3782
1232736199 52.3845
1232743515 52.3822
1232750834 52.3845
1232758140 52.5296
1232758150 52.3832
1232765470 52.4006
1232772788 52.4061
1232780113 52.3876
1232787428 52.3878
1232794751 52.3817
1232802068 52.3850
1232809390 52.3748
1232816705 52.3761
1232824029 52.3826
1232831354 52.3916
1232838675 52.3741
1232845980 52.4823
1232845992 52.3478
1232853317 52.3755
1232860634 52.3719
1232867951 52.3695
1232875275 52.3803
1232882603 52.3933
1232889919 52.3867
1232897241 52.4207
1232904557 52.3855
1232911878 52.3661
1232919202 52.3926
1232926522 52.3903
1232933820 52.5417
1232933837 52.4034
1232941162 52.4075
1232948482 52.4003
1232955804 52.3973
1232963120 52.4223
1232970438 52.4209
1232977754 52.4345
1232985070 52.4444
1232992386 52.4444
1232999702 52.4312
1233007018 52.4300
1233014335 52.4254
1233021600 52.5928
1233021652 52.4373
1233028970 52.4307
1233036309 52.4211
1233043634 52.4394
1233050956 52.4231
1233058275 52.4277
1233065598 52.4337
1233072914 52.4387
1233080235 52.4395
1233087555 52.4435
1233094874 52.4290
1233102180 52.5779
1233102201 52.4261
1233109520 52.4235
1233116839 52.4294
1233124159 52.4145
1233131482 52.4293
1233138811 52.4282
1233146139 52.4356
1233153465 52.4324
1233160789 52.4096
1233168110 52.4144
1233175430 52.4140
1233190020 52.5447
1233277920 52.5573
1233365820 52.5463
1233453660 52.5317
1233453677 52.4078
1233461002 52.4124
1233468361 52.4092
1233475681 52.4208
1233482999 52.4137
1233490318 52.4180
1233497639 52.3833
1233504959 52.3885
1233512280 52.3835
1233519608 52.3842
1233526927 52.3846
1233534240 52.5253
1233534246 52.3988
1233541574 52.3912
1233548900 52.3913
1233556229 52.3773
1233563556 52.3997
1233570887 52.3853
1233578217 52.3993
1233585537 52.3935
1233592859 52.3726
1233600178 52.3401
1233607497 52.3369
1233614822 52.3406
1233622140 52.5071
1233622141 52.3545
1233629460 52.3576
1233636781 52.3670
1233644102 52.3485
1233651434 52.2996
1233658760 52.2816
1233666082 52.2770
1233673414 52.2605
1233680743 52.2716
1233688071 52.2646
1233695390 52.2599
1233708720 52.4226
1233708750 52.2662
1233716076 52.2671
1233723401 52.2601
1233730719 52.2551
1233738039 52.2562
1233745358 52.2527
1233752689 52.2497
1233760007 52.2438
1233767334 52.2205
1233774661 52.2582
1233781980 52.2067
1233789297 52.1752
1233796620 52.3414
1233796624 52.1892
1233803942 52.1984
1233811269 52.1965
1233818588 52.1677
1233825912 52.1825
1233833240 52.1813
1233840559 52.1684
1233847884 52.1833
1233855202 52.1768
1233862522 52.1997
1233869844 52.1959
1233877162 52.1961
1233884460 52.3622
1233884490 52.2072
1233891816 52.1977
1233899145 52.1941
1233906464 52.1868
1233913790 52.1907
1233921111 52.1883
1233928437 52.1855
1233935763 52.1653
1233957736 52.1985
1233965040 52.3269
1233965055 52.1816
1233972374 52.1776
1233979691 52.1961
1233987010 52.2019
1233994339 52.2017
1234001665 52.1936
1234008984 52.1915
1234016311 52.1865
1234023640 52.1823
1234030964 52.1931
1234038290 52.1911
1234045610 52.1888
1234052880 52.3438
1234052929 52.1968
1234060251 52.1934
1234067571 52.2022
1234074900 52.1397
1234082219 52.1842
1234089546 52.2138
1234096871 52.1688
1234104193 52.1711
1234111520 52.1817
1234118844 52.1747
1234126162 52.1855
1234133480 52.1984
1234140780 52.3456
1234140807 52.1914
1234148125 52.1816
1234155454 52.1907
1234162776 52.1871
1234170101 52.1946
1234177428 52.2012
1234184756 52.1906
1234192075 52.1865
1234199394 52.1694
1234206712 52.1771
1234214032 52.1264
1234221351 52.1686
1234228620 52.3317
1234228675 52.1783
1234236001 52.2018
1234243325 52.1862
1234250650 52.2121
1234257978 52.2143
1234265307 52.2101
1234272628 52.1867
1234279953 52.2101
1234287282 52.2220
1234294607 52.1832
1234301926 52.2128
1234309252 52.1951
1234316520 52.3596
1234316579 52.2035
1234323898 52.1906
1234331223 52.2178
1234338550 52.2113
1234345869 52.2120
1234353188 52.2088
1234360511 52.1956
1234367836 52.1901
1234375166 52.1884
1234382493 52.1949
1234389822 52.1968
1234397100 52.3404
1234397140 52.2003
1234404462 52.2004
1234411788 52.1652
1234419108 52.1959
1234426428 52.1942
1234433766 52.1934
1234441085 52.1982
1234448413 52.1991
1234455739 52.2037
1234463068 52.1990
1234470392 52.1940
1234477721 52.1998
1234485000 52.3285
1234485045 52.1982
1234492373 52.1894
1234499692 52.2087
1234507021 52.2038
1234514348 52.1844
1234521676 52.1986
1234529002 52.1964
1234536330 52.1934
1234543656 52.2000
1234550983 52.2057
1234558302 52.1868
1234565623 52.2008
1234572900 52.3315
1234572942 52.2041
1234580271 52.2028
1234587591 52.2085
1234594916 52.2069
1234602236 52.2087
1234609563 52.2046
1234616882 52.1975
1234624203 52.1990
1234631522 52.2019
1234638847 52.2031
1234646166 52.2061
1234653493 52.1983
1234660800 52.3228
1234660812 52.2045
1234668132 52.2206
1234675452 52.1988
1234682772 52.1994
1234690094 52.2045
1234697417 52.1956
1234704742 52.1802
1234712061 52.1843
1234719377 52.1964
1234726694 52.1989
1234734011 52.1996
1234741327 52.2074
1234748640 52.3313
1234748645 52.2106
1234755963 52.2035
1234763283 52.2048
1234770606 52.1983
1234777925 52.1836
1234785245 52.2137
1234792570 52.2079
1234799896 52.1971
1234807220 52.1772
1234814539 52.2193
1234821859 52.2142
1234829160 52.3180
1234829178 52.1972
1234836502 52.2569
1234843850 52.2064
1234851170 52.2040
1234858490 52.2020
1234865844 52.2064
1234873172 52.2106
1234880493 52.1938
1234887823 52.2108
1234895143 52.1772
1234902464 52.1773
1234909789 52.1916
1234917120 52.3562
1234924450 52.2077
1234931770 52.2020
1234939091 52.2076
1234946412 52.2066
1234953742 52.1977
1234961071 52.1867
1234968397 52.1910
1234975726 52.2000
1234983047 52.2647
1234990368 52.1967
1234997698 52.2044
1235005020 52.3618
1235005021 52.1981
1235012342 52.2017
1235019663 52.2110
1235026984 52.2213
1235034304 52.2309
1235041630 52.2196
1235048959 52.2135
1235056280 52.2184
1235070922 52.2093
1235078242 52.2225
1235085563 52.1733
1235092860 52.3562
1235092893 52.1959
1235100211 52.2232
1235107532 52.2342
1235114861 52.2264
1235122190 52.2018
1235129522 52.2068
1235136853 52.2227
1235144174 52.2025
1235151495 52.2110
1235158825 52.2204
1235166154 52.2056
1235173482 52.1814
1235180760 52.3407
1235180807 52.1832
1235188128 52.1990
1235195448 52.1440
1235202768 52.1751
1235210089 52.1696
1235217419 52.1977
1235224740 52.2110
1235232069 52.1969
1235239395 52.1807
1235246717 52.1608
1235254038 52.1504
1235261340 52.3369
1235261363 52.1779
1235268701 52.1804
1235276023 52.2045
1235283353 52.1900
1235290683 52.1929
1235298014 52.1978
1235305344 52.1957
1235312675 52.2196
1235320005 52.1994
1235327336 52.2033
1235334660 52.1759
1235341981 52.1820
1235349300 52.3469
1235349301 52.1902
1235356631 52.2267
1235363961 52.2031
1235371284 52.2024
1235378606 52.2347
1235385937 52.1969
1235393258 52.1973
1235407813 52.0981
1235415133 52.2138
1235422463 52.2128
1235429781 52.1453
1235437080 52.3391
1235437108 52.1839
1235444428 52.2203
1235451751 52.1906
1235459071 52.2044
1235466397 52.2126
1235473717 52.1836
1235481040 52.1937
1235488368 52.1822
1235495693 52.1681
1235503018 52.2098
1235510344 52.1893
1235517663 52.2142
1235524980 52.3617
1235524992 52.2044
1235532312 52.1824
1235539634 52.2003
1235546962 52.2028
1235554286 52.1761
1235561613 52.2109
1235568942 52.2002
1235576262 52.1798
1235583584 52.2093
1235590903 52.1905
1235598224 52.1657
1235605545 52.2010
1235612820 52.3689
1235612864 52.2116
1235620195 52.1975
1235627515 52.1737
1235634835 52.2101
1235642153 52.2279
1235649482 52.1929
1235656802 52.2027
1235664119 52.2221
1235671438 52.2122
1235678764 52.2161
1235686082 52.1974
1235693340 52.4009
1235693398 52.2438
1235700720 52.2241
1235708036 52.2060
1235715355 52.2044
1235722672 52.2359
1235729989 52.2322
1235737307 52.2000
1235744631 52.1886
1235751956 52.2236
1235759280 52.2187
1235766598 52.1964
1235773921 52.1804
1235781180 52.3750
1235781238 52.2148
1235788561 52.1878
1235795886 52.1950
1235803203 52.1905
1235810529 52.2093
1235817856 52.1901
1235825179 52.1797
1235832501 52.2105
1235839819 52.2173
1235847144 52.1950
1235869112 52.2100
1235876438 52.1933
1235883762 52.1893
1235891080 52.2021
1235898408 52.2069
1235905730 52.1459
1235913047 52.1591
1235920364 52.1797
1235927690 52.2011
1235935014 52.1841
1235942332 52.1462
1235949649 52.1685
1235956966 52.2120
1235964288 52.1867
1235971610 52.1749
1235978928 52.2022
1235986248 52.1999
1235993572 52.1627
1236000899 52.1648
1236008225 52.1898
1236015542 52.1637
1236022868 52.1619
1236030186 52.1505
1236044719 52.1790
1236059356 52.1516
1236073986 52.1672
1236081300 52.1396
1236088621 52.1332
1236095934 52.1660
1236103248 52.1712
1236110565 52.1531
1236117889 52.1466
1236125213 52.1642
1236132533 52.1512
1236139851 52.1397
1236147169 52.1574
1236154490 52.1458
1236161870 52.0935
1236210483 52.1435
1236217798 52.1754
1236225117 52.1657
1236232438 52.1540
1236239761 52.1650
1236247084 52.1625
1236254401 52.1724
1236261723 52.1646
1236269038 52.1597
1236276363 52.1573
1236283684 52.1746
1236291007 52.1849
1236298324 52.1859
1236305640 52.1762
1236312957 52.1736
1236320274 52.1687
1236327591 52.1748
1236334908 52.1788
1236342230 52.1727
1236349546 52.1600
1236356862 52.1793
1236364180 52.1390
1236371501 52.1230
1236378819 52.1075
1236386141 52.1444
1236393465 52.1367
1236400782 52.1434
1236408101 52.1370
1236415416 52.1512
1236422740 52.1704
1236430056 52.1662
1236437373 52.1731
1236444689 52.1585
1236452007 52.1267
1236459323 52.1768
1236466643 52.1614
1236473967 52.1693
1236481285 52.1685
1236488606 52.1746
1236495931 52.1684
1236503254 52.1669
1236510570 52.1688
1236517895 52.1771
1236525211 52.1503
1236532534 52.1714
1236539852 52.1633
1236547168 52.1735
1236554486 52.1747
1236561803 52.1653
1236569119 52.1652
1236576436 52.1698
1236583755 52.1619
1236591080 52.1685
1236598398 52.1599
1236605718 52.1460
1236613035 52.1405
1236620358 52.1986
1236627681 52.1462
1236634998 52.1309
1236642316 52.1402
1236649633 52.1646
1236656949 52.1551
1236664271 52.1821
1236671588 52.1675
1236678905 52.1680
1236686225 52.1463
1236693543 52.1519
1236700865 52.1486
1236708182 52.1583
1236715499 52.1604
1236722823 52.1327
1236730140 52.1304
1236737460 52.1381
1236744786 52.1426
1236752104 52.1316
1236759428 52.1521
1236766747 52.1619
1236774069 52.1500
1236781386 52.1437
1236788704 52.1534
1236796021 52.1646
1236803339 52.1666
1236810661 52.1384
1236817979 52.1456
1236825304 52.1565
1236832628 52.1464
1236839946 52.1526
1236847264 52.1589
1236854583 52.1718
1236861901 52.1759
1236869222 52.1520
1236876541 52.1341
1236883858 52.1426
1236891174 52.1355
1236898489 52.1247
1236905808 52.1361
1236913126 52.1428
1236920444 52.1429
1236927765 52.1442
1236935085 52.1430
1236942403 52.1487
1236949730 52.1547
1236957048 52.1653
1236964376 52.1619
1236971695 52.1641
1236979013 52.1665
1236986330 52.1627
1236993647 52.1731
1237000972 52.1724
1237008300 52.1669
1237015619 52.1585
1237022944 52.1710
1237030266 52.1665
1237037584 52.1680
1237044902 52.1582
1237052228 52.1557
1237059552 52.1482
1237066878 52.1536
1237074196 52.1575
1237081513 52.1612
1237088836 52.1610
1237103472 52.1602
1237110791 52.1681
1237118109 52.1609
1237125432 52.1588
1237132750 52.1591
1237140078 52.1814
1237147396 52.1770
1237154716 52.1719
1237162034 52.1918
1237169352 52.1761
1237176669 52.1753
1237183988 52.1691
1237191308 52.1740
1237198668 52.1836
1237205993 52.1708
1237213312 52.1740
1237220636 52.1502
1237227954 52.1672
1237235275 52.1669
1237242593 52.1451
1237249917 52.2050
1237257236 52.2059
1237264562 52.1839
1237271886 52.1829
1237279204 52.1819
1237286523 52.1683
1237293842 52.1611
1237301161 52.1579
1237308480 52.1204
1237315806 52.1593
1237323138 52.1747
1237330465 52.1641
1237337788 52.1208
1237345107 52.1601
1237352434 52.0582
1237367088 52.1447
1237374415 52.1361
1237381741 52.1391
1237389069 52.1223
1237396391 52.1377
1237403714 52.1356
1237411032 52.1380
1237418360 52.1393
1237425679 52.1558
1237433003 52.1525
1237440322 52.1438
1237447649 52.1420
1237454976 52.1372
1237462300 52.1364
1237469620 52.1407
1237476948 52.1417
1237484274 52.1554
1237491594 52.1549
1237506231 52.1421
1237513553 52.1574
1237520872 52.1529
1237528193 52.1565
1237535520 52.1515
1237542848 52.1444
1237550175 52.1448
1237557494 52.1400
1237564816 52.1429
1237572135 52.1425
1237579454 52.1414
1237586773 52.1235
1237594093 52.1294
1237608730 52.1264
1237616051 52.1159
1237623371 52.1207
1237630714 52.1229
1237638035 52.1184
1237645362 52.1184
1237652683 52.1212
1237660003 52.1246
1237667332 52.1163
1237674653 52.1187
1237681972 52.1331
1237689299 52.1314
1237696618 52.1277
1237703937 52.1321
1237711266 52.1270
1237718587 52.1302
1237725906 52.1258
1237733225 52.1117
1237740544 52.1150
1237747863 52.1236
1237755189 52.1179
1237762507 52.1262
1237769833 52.1303
1237777152 52.1216
1237784473 52.1318
1237791793 52.1312
1237799115 52.1222
1237806435 52.1241
1237813761 52.1169
1237821085 52.1198
1237828413 52.1241
1237835742 52.1241
1237843061 52.1008
1237850385 52.1120
1237857703 52.1189
1237865023 52.1225
1237872342 52.1288
1237886998 52.1260
1237894325 52.1317
1237901641 52.1342
1237908961 52.1256
1237916281 52.1340
1237923601 52.1279
1237930927 52.1099
1237938247 52.1185
1237945570 52.1162
1237952890 52.1205
1237960217 52.1249
1237967544 52.1520
1237974863 52.1269
1237982191 52.1246
1237989511 52.1291
1237996831 52.1146
1238004150 52.1126
1238011470 52.1282
1238018790 52.1393
1238026111 52.1492
1238033432 52.1505
1238040757 52.1340
1238092559 52.1407
1238107195 52.1390
1238114513 52.1389
1238121838 52.1475
1238129156 52.1647
1238136488 52.1489
1238143808 52.1417
1238151126 52.1374
1238158442 52.1477
1238165764 52.1510
1238173080 52.1462
1238180409 52.1380
1238187729 52.1369
1238195049 52.1376
1238202367 52.1545
1238209685 52.1424
1238217007 52.1409
1238224330 52.1375
1238231657 52.1367
1238238974 52.1425
1238378047 52.1469
1238385365 52.1398
1238392681 52.1430
1238400009 52.1278
1238407334 52.1486
1238414662 52.1461
1238421987 52.1292
1238429305 52.1391
1238436631 52.1457
1238443948 52.1581
1238451267 52.1386
1238458582 52.1410
1238465899 52.1419
1238473217 52.1677
1238480532 52.1545
1238487849 52.1430
1238495164 52.1374
1238502488 52.1390
1238509814 52.1295
1238517131 52.1232
1238524454 52.1331
1238531780 52.1370
1238539100 52.1561
1238546400 52.2652
1238546418 52.1180
1238553757 52.1141
1238561084 52.1072
1238568402 52.1138
1238575729 52.1255
1238583048 52.1178
1238590373 52.1286
1238597695 52.1148
1238630400 46.5878
1238810340 52.2376
1238896740 52.2552
1238983140 52.2094
1239069540 52.2440
1239155940 52.2311
1239242340 52.2567
1239328740 52.2567
1239415140 52.2655
1239501540 52.2610
1239587940 52.3160
1239674340 52.3051
1239760740 52.2479
1239847140 52.3170
1239933540 52.3236
1240019940 52.3572
1240106340 52.3730
1240192740 52.3712
1240279140 52.2987
1240365540 52.3209
1240451940 52.3138
1240538340 52.3340
1240624740 52.3072
1240711140 52.2898
1240797540 52.2943
1240883940 52.3421
1240970340 52.2889
1241056740 52.3811
1241143140 52.3815
1241229540 52.3365
1241276046 52.3817
1241276396 52.3241
1241276733 52.3308
1241277784 52.3753
1241281784 52.3347
1241282417 52.3298
1241283182 52.3482
1241283539 52.3509
1241287190 52.3708
1241287636 52.3334
1241288823 52.3401
1241289412 52.3275
1241293473 52.3367
1241293934 52.3355
1241294475 52.3402
1241295109 52.3355
1241300097 52.3449
1241300618 52.3271
1241301159 52.3178
1241301848 52.2952
1241305483 52.2983
1241305828 52.2982
1241306484 52.3115
1241311200 52.3056
1241315940 52.3341
1241325464 52.3343
1241332700 52.3278
1241339912 52.3255
1241347566 52.2494
1241347931 52.2508
1241348254 52.2522
1241348571 52.2498
1241351236 52.2505
1241351565 52.2489
1241351877 52.2585
1241355273 52.2414
1241355631 52.2511
1241355967 52.2561
1241356334 52.2378
1241359477 52.2401
1241359823 52.2465
1241360501 52.2413
1241360855 52.2454
1241364654 52.2475
1241365953 52.2472
1241366403 52.2430
1241367014 52.2465
1241370415 52.2395
1241370914 52.2316
1241371328 52.2502
1241371652 52.2554
1241375542 52.2561
1241376260 52.2574
1241376968 52.2161
1241377404 52.2524
1241380984 52.2463
1241381904 52.2463
1241382781 52.2443
1241383316 52.2466
1241388189 52.2499
1241388997 52.2306
1241389686 52.2344
1241390291 52.2096
1241394255 52.3253
1241394615 52.3255
1241394930 52.3208
1241395253 52.2955
1241398453 52.3023
1241398785 52.3169
1241399094 52.3271
1241399409 52.3330
1241401771 52.3291
1241402340 52.3267
1241411938 52.3269
1241419272 52.3259
1241426266 52.3417
1241433438 52.2506
1241433778 52.2478
1241434135 52.2377
1241434455 52.2336
1241437465 52.2309
1241437849 52.2325
1241438171 52.2325
1241438584 52.2389
1241481600 52.3443
1241497115 53.6211
1241497394 53.6146
1241497649 53.6153
1241497898 53.6084
1241502023 53.6063
1241502312 53.6098
1241502628 53.6215
1241502888 53.6156
1241506588 53.6194
1241506864 53.6102
1241507111 53.6155
1241507356 53.6090
1241511426 53.6143
1241511734 53.6126
1241511993 53.6253
1241512245 53.6235
1241516267 53.6137
1241516544 53.6194
1241516803 53.6128
1241517082 53.6141
1241521036 53.6121
1241521307 53.6211
1241521548 53.6185
1241521866 53.6189
1241525687 53.6125
1241525994 53.6121
1241526259 53.5838
1241526521 53.6039
1241530739 53.6090
1241531023 53.6260
1241531320 53.6152
1241531574 53.6300
1241535391 53.6442
1241535667 53.6361
1241535914 53.6419
1241536812 53.6375
1241541880 53.6407
1241542225 53.6405
1241542478 53.6353
1241542727 53.6639
1241547348 53.6444
1241548282 53.6403
1241548641 53.6394
1241549050 53.6439
1241553913 53.6492
1241554667 53.6444
1241555281 53.6471
1241555619 53.6526
1241560169 53.6465
1241560541 53.6342
1241561071 53.6473
1241561664 53.6602
1241566245 53.3971
1241566531 53.3933
1241566781 53.3871
1241567040 53.3924
1241570868 53.3934
1241571151 53.3655
1241571403 53.3659
1241571658 53.3530
1241575140 52.2517
1241575698 53.3635
1241576117 53.3416
1241576526 53.3488
1241576830 53.3445
1241581346 53.3504
1241581670 53.3575
1241581933 53.3555
1241582210 53.3320
1241586499 53.3348
1241586912 53.3314
1241587241 53.3358
1241587510 53.3382
1241591552 53.3558
1241591847 53.3541
1241592119 53.3571
1241592402 53.3505
1241596808 53.3546
1241597107 53.3537
1241597367 53.3531
1241597760 53.3334
1241602394 53.3341
1241602699 53.3349
1241602978 53.3603
1241603292 53.3559
1241607761 53.3568
1241608058 53.3540
1241608471 53.3583
1241608860 53.3673
1241612688 53.3645
1241612988 53.3568
1241613278 52.8478
1241617347 52.8449
1241617683 52.8453
1241617968 52.8270
1241618246 52.8490
1241622956 52.8520
1241623463 52.8573
1241624037 52.8582
1241625148 53.1773
1241629313 52.9435
1241629665 52.9231
1241630093 52.9591
1241630530 52.9704
1241636192 52.9674
1241636751 52.9710
1241637475 52.9653
1241637983 52.9668
1241661540 52.3201
1241747940 52.3248
1241834340 52.2575
1241920740 52.2856
1242007140 52.3074
1242093540 52.3043
1242179940 52.2997
1242266340 52.3321
1242352740 52.2930
1242432000 52.2504
1242518400 52.2515
1242604800 52.2619
1242691200 52.2338
1242705435 52.3352
1242706583 52.3277
1242707804 52.3264
1242708823 52.3228
1242713346 52.3301
1242714824 52.3361
1242716042 52.3379
1242717431 52.3424
1242722409 52.3445
1242723883 52.3461
1242725453 52.3535
1242726846 52.3422
1242732563 52.3473
1242734041 52.3419
1242735554 52.2731
1242737133 52.2822
1242743198 52.2971
1242747070 52.3033
1242752169 52.2502
1242755024 52.2462
1242762379 52.2454
1242763939 52.2519
1242765313 52.2499
1242766343 52.2381
1242772448 52.2433
1242774266 52.2585
1242775518 52.2704
1242776386 52.2626
1242777600 52.2264
1242781842 52.2673
1242782845 52.3151
1242783668 52.3246
1242784610 52.2941
1242789981 52.3180
1242790671 52.3203
1242791459 52.3242
1242792241 52.3321
1242798225 52.3095
1242799155 52.2675
1242800123 52.3205
1242801129 52.3305
1242805766 52.2417
1242806811 52.2313
1242808142 52.2320
1242809200 52.2442
1242813999 52.2438
1242815320 52.2442
1242816392 52.2421
1242817461 52.2489
1242823502 52.2531
1242824617 52.2690
1242825847 52.2570
1242826809 52.2615
1242832510 52.2594
1242835414 52.2559
1242839846 52.2568
1242841793 52.2313
1242847625 52.2530
1242848580 52.2507
1242849372 52.2471
1242851339 52.2432
1242864000 52.2186
1242886646 53.6446
1242887747 53.6333
1242888745 53.6340
1242889730 53.6445
1242896090 53.6371
1242896830 53.6395
1242897833 53.6479
1242898640 53.6385
1242904374 53.6386
1242905274 53.6431
1242905869 53.6305
1242906552 53.6264
1242911973 53.3452
1242912707 53.3584
1242913265 53.3538
1242913864 53.3516
1242918885 53.3367
1242920361 53.3439
1242923260 53.3543
1242925419 53.3510
1242930762 53.3432
1242931738 53.3498
1242933787 53.3542
1242937098 53.3526
1242950400 52.2375
1243036800 52.2362
1243123200 52.2254
1243209600 52.2226
1243296000 52.2281
1243382400 52.2414
1243468800 52.2633
1243555200 52.2343
1243641600 52.2541
1243728000 52.2562
1243763357 52.3023
1243763489 52.2902
1243763592 52.3053
1243763703 52.2928
1243765784 52.2989
1243765887 52.2884
1243765990 52.2992
1243766093 52.2888
1243768155 52.3034
1243768261 52.2807
1243768361 52.3016
1243768462 52.2944
1243770541 52.2925
1243770653 52.2490
1243770760 52.2480
1243770868 52.2659
1243772910 52.2545
1243773011 52.2482
1243773126 52.2446
1243773232 52.2426
1243775383 52.2573
1243775484 52.2718
1243775592 52.2627
1243775711 52.3105
1243777694 52.3197
1243777802 52.3200
1243777907 52.3172
1243778019 52.3051
1243780165 52.3176
1243780268 52.3114
1243780384 52.3256
1243780490 52.3209
1243782542 52.3286
1243782652 52.3052
1243782778 52.3045
1243782900 52.3273
1243784956 52.3400
1243785057 52.3266
1243785172 52.3238
1243785285 52.3259
1243787339 52.3209
1243787439 52.3309
1243787545 52.3465
1243787660 52.3488
1243789741 52.3357
1243789842 52.3496
1243789942 52.3496
1243790066 52.3465
1243792178 52.3608
1243792278 52.3522
1243792392 52.3597
1243792491 52.3574
1243794529 52.3576
1243794643 52.3600
1243794747 52.3536
1243794845 52.3619
1243796932 52.3468
1243797056 52.3571
1243797159 52.2981
1243797262 52.3046
1243799315 52.3685
1243799414 52.3666
1243799515 52.2887
1243799631 52.3731
1243801777 52.3228
1243801882 52.3200
1243802003 52.3619
1243802103 52.3326
1243804209 52.3182
1243804309 52.3654
1243804410 52.3222
1243804534 52.3637
1243806619 52.3680
1243806719 52.3287
1243806825 52.3701
1243806943 52.3714
1243809013 52.3261
1243809114 52.3832
1243809240 52.3074
1243809346 52.3471
1243811418 52.3928
1243811537 52.3279
1243811642 52.3574
1243811745 52.3595
1243813756 52.3100
1243813858 52.3476
1243813958 52.3378
1243814059 52.2989
1243816162 52.3429
1243816267 52.3465
1243816368 52.3044
1243816472 52.3472
1243818577 52.3417
1243818679 52.3016
1243818780 52.3103
1243818882 52.3639
1243820944 52.3253
1243821048 52.3385
1243821141 52.3662
1243821242 52.3211
1243823334 52.3146
1243823441 52.3594
1243823541 52.6455
1243823647 52.6561
1243825778 52.3497
1243825895 52.2753
1243825995 52.3053
1243826095 52.3517
1243828254 52.3138
1243828400 52.3530
1243828520 52.3464
1243828644 52.3140
1243830802 52.3570
1243830936 52.3617
1243831039 52.3457
1243831146 52.3603
1243832928 52.3497
1243833030 52.3083
1243833131 52.3420
1243833231 52.3055
1243835395 52.2951
1243835498 52.3520
1243835600 52.2791
1243835700 52.3342
1243837747 52.3252
1243837849 52.3051
1243837962 52.3531
1243838066 52.3455
1243840156 52.3019
1243840256 52.2937
1243840367 52.3425
1243840494 52.3081
1243842571 52.3111
1243842702 52.3405
1243842823 52.3375
1243842930 52.3073
1243844983 52.3004
1243845089 52.3385
1243845210 52.3021
1243845312 52.2541
1243847309 52.3366
1243847418 52.3101
1243847522 52.3118
1243847627 52.2748
1243849770 52.2780
1243849884 52.2742
1243850007 52.3225
1243850115 52.2900
1243852144 52.2942
1243852256 52.3345
1243852358 52.2924
1243852460 52.3370
1243854557 52.3258
1243854659 52.2933
1243854763 52.2937
1243854867 52.3383
1243856956 52.2871
1243857064 52.3093
1243857187 52.3535
1243857291 52.2945
1243859344 52.3083
1243859453 52.3484
1243859556 52.3084
1243859660 52.3019
1243861834 52.3430
1243861949 52.3057
1243862054 52.2890
1243862172 52.3384
1243864205 52.3022
1243864308 52.2967
1243864414 52.3493
1243864532 52.3423
1243864800 52.2852
1243866577 52.2994
1243866688 52.3515
1243866798 52.3398
1243866916 52.3025
1243869079 52.3330
1243869200 52.2913
1243869325 52.2913
1243869440 52.2913
1243871374 52.3358
1243871481 52.2984
1243871589 52.2963
1243871696 52.3221
1243873826 52.2891
1243873926 52.2976
1243874031 52.3537
1243874135 52.2844
1243876274 52.3174
1243876379 52.3428
1243876488 52.3732
1243876603 52.2996
1243878663 52.3634
1243878772 52.3565
1243878882 52.3302
1243878984 52.3672
1243881093 52.3813
1243881220 52.3319
1243881340 52.3676
1243883376 52.2887
1243883584 52.3793
1243885919 52.3316
1243886031 52.3244
1243886143 52.3198
1243886266 52.3361
1243888335 52.3247
1243888463 52.3313
1243888569 52.3127
1243888672 52.3250
1243890781 52.2968
1243890890 52.3170
1243891013 52.3148
1243891115 52.3110
1243893107 52.3054
1243893209 52.2816
1243893326 52.2813
1243893433 52.2907
1243895528 52.2771
1243895634 52.2599
1243895748 52.2528
1243895852 52.2577
1243897933 52.2607
1243898043 52.2613
1243898146 52.2787
1243898267 52.2775
1243900320 52.2869
1243900434 52.2915
1243900538 52.2873
1243900653 52.3012
1243900800 52.2738
1243987200 52.2843
1243997628 52.2995
1243997763 52.2905
1243997870 52.2968
1243997974 52.2858
1243998079 52.2993
1243998191 52.2926
1243998300 52.3037
1244000657 52.3113
1244000815 52.3022
1244000938 52.3051
1244001063 52.3078
1244001192 52.3131
1244001313 52.3079
1244001437 52.3216
1244003742 52.3079
1244003879 52.3076
1244003990 52.3082
1244004098 52.3018
1244004211 52.3038
1244004324 52.3033
1244004445 52.3044
1244006609 52.3142
1244006743 52.3036
1244006851 52.3056
1244006961 52.2961
1244007074 52.3074
1244007178 52.2986
1244007282 52.3045
1244009564 52.3057
1244009690 52.3105
1244009800 52.3094
1244009906 52.2935
1244010016 52.3043
1244010122 52.3102
1244010228 52.3182
1244012604 52.3199
1244012736 52.3091
1244012842 52.3031
1244012948 52.2994
1244013065 52.2999
1244013172 52.3020
1244013275 52.3008
1244015590 52.2874
1244015730 52.2930
1244015833 52.3035
1244015936 52.3332
1244016042 52.3247
1244016150 52.3284
1244016255 52.3350
1244018603 52.2963
1244018734 52.2899
1244018841 52.3323
1244018944 52.3333
1244019057 52.3237
1244019180 52.3228
1244019285 52.3180
1244021616 52.3169
1244021747 52.3123
1244021855 52.3017
1244021961 52.2916
1244022065 52.2857
1244022173 52.2844
1244022292 52.2867
1244024539 52.2932
1244024680 52.2818
1244024804 52.2767
1244024910 52.2852
1244025019 52.2839
1244025124 52.2757
1244025229 52.2754
1244027373 52.2712
1244027481 52.2711
1244027586 52.2626
1244027690 52.2592
1244027804 52.2506
1244029859 52.2573
1244029990 52.2581
1244030097 52.2778
1244030204 52.2873
1244030309 52.2873
1244030413 52.2775
1244030516 52.2803
1244032872 52.2484
1244033002 52.2555
1244033108 52.2497
1244033219 52.2407
1244033326 52.2516
1244033431 52.2551
1244033536 52.2532
1244035841 52.2591
1244035970 52.2505
1244036078 52.2577
1244036183 52.2749
1244036290 52.2810
1244036397 52.2710
1244036512 52.2762
1244038886 52.2778
1244039015 52.2801
1244039120 52.2621
1244039227 52.2684
1244039333 52.2621
1244039438 52.2429
1244039542 52.2534
1244041942 52.2603
1244042077 52.2459
1244042185 52.2475
1244042294 52.2406
1244042402 52.2370
1244042510 52.2361
1244042619 52.2464
1244044963 52.2340
1244045095 52.2368
1244045201 52.2376
1244045309 52.2181
1244045417 52.2439
1244045520 52.2537
1244045630 52.2509
1244048006 52.2432
1244048138 52.2450
1244048245 52.2446
1244048351 52.2338
1244073600 52.2840
1244160000 52.2616
1244176034 52.2275
1244176219 52.2266
1244176335 52.1915
1244178795 52.2337
1244178928 52.2441
1244179033 52.2367
1244179152 52.2203
1244179259 52.2313
1244179384 52.2222
1244179508 52.2131
1244246400 52.2621
1244332800 52.2630
1244419200 52.2469
1244423502 52.2131
1244423638 52.2150
1244423743 52.2200
1244423868 52.2188
1244423976 52.2127
1244424109 52.2119
1244424213 52.2159
1244426543 52.1958
1244426678 52.2079
1244426787 52.2219
1244426899 52.2290
1244427010 52.2235
1244427124 52.2249
1244427228 52.2369
1244429580 52.2424
1244429703 52.2376
1244429812 52.2311
1244429918 52.2460
1244430027 52.2457
1244430134 52.1487
1244430246 52.1573
1244432636 52.0965
1244432806 52.0596
1244432935 52.2351
1244433053 52.2388
1244433180 52.2113
1244433301 52.2368
1244433423 52.2364
1244435731 52.2382
1244435882 52.2397
1244436001 52.2324
1244436118 52.2410
1244436236 52.2425
1244436358 52.2267
1244436479 52.2365
1244438533 52.2271
1244438677 52.2321
1244438784 52.2286
1244438891 52.2340
1244439002 52.2256
1244439116 52.2293
1244439221 52.2315
1244441515 52.2377
1244441653 52.2273
1244441767 52.2195
1244441874 52.2232
1244441978 52.2260
1244442084 52.2020
1244442191 52.2022
1244444516 52.2163
1244444652 52.2222
1244444755 52.2227
1244444859 52.2231
1244444968 52.2152
1244445074 52.2001
1244445183 52.2285
1244447521 52.2398
1244447656 52.2362
1244447764 52.2273
1244447871 52.2351
1244447979 52.2356
1244448088 52.2379
1244448196 52.2280
1244450568 52.2283
1244450703 52.2302
1244450809 52.2348
1244450915 52.2297
1244451043 52.2227
1244451171 52.2276
1244451290 52.2278
1244453489 52.2083
1244453624 52.2376
1244453732 52.2302
1244453839 52.2366
1244453945 52.2463
1244454055 52.2416
1244454160 52.2436
1244456523 52.2416
1244456652 52.2393
1244456755 52.2272
1244456858 52.2605
1244456961 52.2333
1244457084 52.2495
1244457187 52.2492
1244459496 52.2661
1244459645 52.2605
1244459754 52.2712
1244459862 52.2635
1244459967 52.2706
1244460076 52.2817
1244460184 52.2785
1244462449 52.2579
1244462587 52.2255
1244462694 52.2112
1244462802 52.2133
1244462909 52.2436
1244463016 52.2418
1244463125 52.2380
1244465438 52.2396
1244465571 52.2345
1244465681 52.2394
1244465791 52.2428
1244465897 52.2711
1244466009 52.2520
1244466114 52.2434
1244468435 52.2433
1244468569 52.2304
1244468675 52.2441
1244468781 52.2429
1244468891 52.2400
1244468999 52.2527
1244469105 52.2542
1244471524 52.2620
1244471656 52.2589
1244471760 52.2572
1244471870 52.2528
1244471974 52.2583
1244472082 52.2598
1244472188 52.2539
1244474519 52.2561
1244474655 52.2528
1244474766 52.2557
1244474875 52.2511
1244474985 52.2564
1244475101 52.2415
1244475208 52.2557
1244477655 52.2537
1244477788 52.2565
1244477897 52.2399
1244478005 52.2209
1244478114 52.2390
1244478220 52.2428
1244478326 52.2401
1244480636 52.2588
1244480770 52.2447
1244480876 52.2370
1244480981 52.2408
1244481089 52.2397
1244481194 52.2451
1244481298 52.2481
1244483634 52.2554
1244483764 52.2778
1244483871 52.2853
1244483977 52.2624
1244484088 52.2766
1244484195 52.2699
1244484306 52.2743
1244486686 52.2740
1244486812 52.2757
1244486917 52.2863
1244487030 52.2799
1244487138 52.2760
1244487246 52.2850
1244487351 52.2699
1244489671 52.2707
1244489801 52.2815
1244489908 52.2811
1244490016 52.2807
1244490122 52.2791
1244490230 52.2845
1244490337 52.2819
1244492727 52.2404
1244492855 52.2533
1244492960 52.2765
1244493085 52.2678
1244493197 52.2837
1244493305 52.2647
1244493419 52.2763
1244495824 52.2831
1244495933 52.2878
1244496049 52.2842
1244496155 52.2188
1244496265 52.2325
1244496374 52.1675
1244498632 52.2285
1244498763 52.2153
1244498873 52.2023
1244498986 52.2117
1244499097 52.2058
1244499207 52.2368
1244499316 52.2443
1244501685 52.2694
1244501820 52.2618
1244501939 52.2622
1244502049 52.2711
1244502161 52.2716
1244502268 52.2443
1244502376 52.3009
1244504656 52.3539
1244504786 52.3563
1244504896 52.3410
1244505010 52.3554
1244505124 52.2788
1244505237 52.2635
1244505340 52.2623
1244505600 52.2337
1244507715 52.2691
1244507846 52.2653
1244507955 52.2589
1244508065 52.2156
1244508176 52.2579
1244508284 52.2568
1244508393 52.2604
1244510612 52.2376
1244510746 52.2588
1244510856 52.2476
1244510965 52.2587
1244511088 52.2632
1244511194 52.2542
1244511309 52.2607
1244513762 52.2460
1244513895 52.2458
1244514002 52.2432
1244514109 52.2410
1244514216 52.2415
1244514335 52.2384
1244514443 52.2455
1244516708 52.2499
1244516861 52.2547
1244516983 52.2471
1244517091 52.2578
1244517199 52.2449
1244517306 52.2477
1244517413 52.2475
1244519809 52.2596
1244519970 52.2513
1244520098 52.2509
1244520235 52.2476
1244520361 52.2270
1244520489 52.2278
1244520620 52.2342
1244523368 52.2339
1244523505 52.2396
1244532825 52.2297
1244537613 52.2225
1244547105 52.2386
1244551926 52.2438
1244561560 52.2653
1244566420 52.2496
1244576073 52.2425
1244580860 52.2395
1244590451 52.2413
1244592000 52.2376
1244594045 52.2405
1244606053 52.2377
1244610737 52.2434
1244620344 52.2423
1244625050 52.2366
1244634669 52.2190
1244639456 52.1732
1244649076 52.2181
1244654047 52.2235
1244663681 52.1976
1244668468 52.1966
1244677966 52.2046
1244678400 52.2022
1244680356 52.2077
1244692452 52.2024
1244697119 52.2122
1244706604 52.2133
1244711393 52.2114
1244720965 52.2152
1244725827 52.2095
1244735531 52.2236
1244740624 52.1494
1244750022 52.1942
1244754892 52.2107
1244764354 52.2173
1244764800 52.1967
1244766772 52.2146
1244778880 52.1969
1244783574 52.2130
1244793172 52.2099
1244797903 52.2133
1244807585 52.2038
1244812298 52.2049
1244821988 52.2220
1244826796 52.2012
1244836468 52.1954
1244841230 52.1857
1244850779 52.1955
1244851200 52.1851
1244853176 52.1930
1244865190 52.1853
1244869959 52.1947
1244879552 52.2028
1244884318 52.1955
1244893826 52.1798
1244898745 52.2068
1244908342 52.1775
1244913151 52.1942
1244922803 52.1919
1244927602 52.2026
1244937184 52.1787
1244937600 52.1989
1244939561 52.1927
1244951608 52.1991
1244956358 52.2008
1244965927 52.1959
1244970699 52.2059
1244980306 52.2019
1244985163 52.1933
1244994643 52.1968
1244999515 52.1926
1245009074 52.1910
1245013963 52.1955
1245024000 52.1903
1245025979 52.2016
1245028374 52.1963
1245037997 52.1905
1245042700 52.1938
1245052357 52.1953
1245057135 52.1980
1245066692 52.1949
1245071837 52.2027
1245081159 52.1940
1245085931 52.1982
1245095622 52.2087
1245100498 52.2100
1245110000 52.2142
1245110400 52.1838
1245112379 52.2124
1245124422 52.1840
1245129168 52.2009
1245138715 52.1958
1245143599 52.2014
1245153138 52.1996
1245157927 52.2005
1245167659 52.1868
1245172428 52.1814
1245182091 52.1918
1245186801 52.1904
1245196445 52.1894
1245196800 52.1817
1245198769 52.1857
1245210864 52.1818
1245215635 52.1975
1245225084 52.1974
1245229945 52.1918
1245239551 52.1942
1245244325 52.2019
1245253969 52.1986
1245258815 52.2091
1245268494 52.1973
1245273150 52.2154
1245282794 52.2081
1245283200 52.2062
1245285152 52.2055
1245297288 52.2064
1245302034 52.2093
1245311587 52.2036
1245316405 52.2045
1245325999 52.2396
1245330760 52.2326
1245340428 52.2201
1245345182 52.2190
1245354955 52.2057
1245359671 52.2065
1245369175 52.2145
1245369600 52.2166
1245371664 52.2130
1245383748 52.2168
1245388282 52.2453
1245398045 52.1968
1245402779 52.1947
1245412459 52.2094
1245417129 52.2018
1245426798 52.2033
1245431651 52.1995
1245441332 52.2026
1245446073 52.2046
1245455603 52.1964
1245456000 52.1815
1245458059 52.2150
1245470084 52.1816
1245474811 52.2198
1245484426 52.2226
1245489115 52.2137
1245498726 52.2123
1245503608 52.1909
1245513239 52.1336
1245518041 52.2101
1245527629 52.1982
1245532399 52.2090
1245542023 52.1992
1245542400 52.1996
1245544487 52.1943
1245556506 52.1998
1245561186 52.2075
1245570853 52.2057
1245575548 52.1696
1245585097 52.1873
1245589982 52.2151
1245599565 52.2127
1245604364 52.2137
1245614249 52.2126
1245623908 52.2206
1245628800 52.2113
1245630801 52.2160
1245633212 52.2209
1245642859 52.2115
1245647588 52.2138
1245657232 52.2229
1245661958 52.2147
1245671543 52.2321
1245676376 52.2215
1245686136 52.2223
1245690748 52.2283
1245700376 52.2240
1245705260 52.2221
1245714795 52.2195
1245715200 52.2101
1245717482 52.2112
1245729319 52.2102
1245734012 52.2215
1245740024 52.2192
1245749505 52.2117
1245754375 52.2121
1245763933 52.2056
1245768710 52.2130
1245778421 52.2017
1245783260 52.2069
1245792903 52.2147
1245797636 52.2051
1245801600 52.2314
1245803619 52.2360
1245812008 52.2316
1245821567 52.2388
1245826340 52.2214
1245835938 52.2081
1245840708 52.2280
1245850289 52.2520
1245855242 52.2323
1245864863 52.2209
1245869635 52.2296
1245879284 52.2248
1245884111 52.2256
1245888000 52.2224
1245890090 52.2267
1245899019 52.2226
1245908630 52.2318
1245913413 52.2276
1245922891 52.2028
1245927760 52.1977
1245937342 52.2000
1245943329 52.1677
1245948199 52.2129
1245957844 52.2109
1245962680 52.2061
1245972188 52.1914
1245974400 52.1770
1245976322 52.1820
1245988478 52.1772
1245993234 52.1835
1246002764 52.1775
1246007512 52.1845
1246017106 52.1745
1246021874 52.1882
1246031596 52.1898
1246036390 52.1889
1246046030 52.1836
1246050854 52.1913
1246060383 52.1805
1246060800 52.1763
1246062833 52.1705
1246074845 52.1765
1246079534 52.1805
1246089384 52.1755
1246093931 52.1713
1246103478 52.1702
1246108225 52.1849
1246117865 52.1768
1246122808 52.1833
1246132349 52.1756
1246137233 52.1590
1246146838 52.1752
1246147200 52.0942
1246149163 52.1020
1246161244 52.0944
1246165953 52.0891
1246175580 52.0939
1246180315 52.0942
1246190011 52.1106
1246194748 52.1216
1246204455 52.1169
1246209118 52.1129
1246218875 52.1122
1246223583 52.1238
1246233600 52.1161
1246235611 52.1194
1246237949 52.1221
1246243938 52.1163
1246247612 52.1212
1246252390 52.1155
1246261943 52.1108
1246266809 52.1164
1246276320 52.0953
1246281179 52.1419
1246290765 52.1134
1246295721 52.1151
1246305258 52.1114
1246310056 52.1178
1246319654 52.1110
1246320000 52.1131
1246324360 52.1133
1246334166 52.0853
1246342513 52.0835
1246347159 52.1154
1246351998 52.1067
1246361559 52.1146
1246366368 52.1050
1246375970 52.1160
1246380832 52.1085
1246390481 52.1036
1246395308 52.1009
1246404910 52.0795
1246416859 52.0994
1246426285 52.0828
1246431127 52.1019
1246440881 52.0989
1246445607 52.1091
1246455084 52.1240
1246459999 52.1106
1246469690 52.1129
1246471200 52.1239
1246474529 52.1134
1246484057 52.1241
1246488950 52.1119
1246492800 52.1228
1246494837 52.1169
1246503269 52.1230
1246512815 52.1230
1246517631 52.1289
1246527251 52.1193
1246532784 52.0912
1246541568 52.1245
1246546365 52.1313
1246556045 52.1319
1246560821 52.1089
1246570476 52.1292
1246575266 52.1228
1246579200 52.1274
1246581250 52.1209
1246589667 52.1276
1246613617 52.0861
1246618376 52.0943
1246642465 52.0861
1246647273 52.0928
1246656800 52.0943
1246665600 52.0959
1246667610 52.0675
1246675907 52.0961
1246685451 52.0994
1246714269 52.0913
1246719020 52.0801
1246728669 52.0821
1246733441 52.0994
1246743105 52.1057
1246748035 52.0969
1246752000 52.0923
1246753883 52.0933
1246762308 52.0925
1246786260 52.0955
1246800685 52.1006
1246829554 52.1040
1246838400 52.0857
1246840337 52.1029
1246843912 52.1079
1246858382 52.1102
1246863274 52.1033
1246877602 52.0889
1246887120 52.0555
1246891928 52.0994
1246901646 52.0956
1246906539 52.0953
1246920852 52.0978
1246924800 52.0959
1246926843 52.0923
1246935260 52.0961
1246949772 52.0969
1246959165 52.1005
1246960397 52.3681
1246963954 52.0278
1246978347 52.1058
1246988088 52.1073
1246992900 52.1240
1247002367 52.1237
1247011200 52.1190
1247013228 52.1187
1247021660 52.1192
1247031116 52.1175
1247035818 52.1067
1247050293 52.1039
1247059759 52.1114
1247064633 52.1148
1247074374 52.1011
1247088806 52.0975
1247093590 52.1068
1247097600 52.0959
1247099597 52.0882
1247122240 52.0787
1247136562 52.0944
1247146212 52.1039
1247165412 52.0872
1247175059 52.0794
1247179968 52.0935
1247184000 52.0881
1247203766 52.0955
1247208761 52.0973
1247218344 52.1015
1247232743 52.0969
1247237550 52.1138
1247251926 52.1014
1247261612 52.1115
1247270400 52.6995
1247280660 52.6996
1247290325 52.6997
1247295132 52.0932
1247304699 52.0952
1247310711 52.3681
1247319065 52.1023
1247333506 52.0980
1247338310 52.0900
1247347893 52.0997
1247352739 52.1007
1247356800 52.0651
1247367082 52.0653
1247376744 52.0802
1247381503 52.0902
1247391109 52.0889
1247395971 52.0897
1247405504 52.0941
1247410270 52.0967
1247424691 52.1283
1247434321 52.1328
1247443200 52.1063
1247448733 52.0994
1247463132 52.1155
1247477468 52.0737
1247482241 52.0712
1247491838 52.0717
1247496716 52.1268
1247511202 52.1176
1247525548 52.1184
1247529600 52.1134
1247531516 52.1159
1247539984 52.1136
1247549542 52.1109
1247554343 52.1146
1247563887 52.1127
1247568683 52.1076
1247578261 52.1195
1247592746 52.1277
1247594244 52.3681
1247594347 52.3554
1247594446 52.3507
1247597572 52.1151
1247607299 52.1002
1247616000 52.1153
1247617945 52.1122
1247640656 52.0871
1247650324 52.0984
1247655085 52.1126
1247664663 52.1201
1247669515 52.0205
1247684204 52.0022
1247693842 52.0125
1247698383 52.0172
1247702400 51.9964
1247712804 51.9966
1247741514 51.9927
1247750997 52.0271
1247752265 52.3681
1247755934 52.0235
1247770756 52.0144
1247780448 52.0281
1247785053 52.0357
1247788800 52.0339
1247799922 52.0340
1247809576 52.0306
1247814123 52.0296
1247823684 52.0080
1247838338 52.0142
1247843000 52.0139
1247852847 52.0201
1247857838 51.9950
1247867318 52.0137
1247872074 52.0793
1247875200 51.9745
1247877571 52.0118
1247886447 51.9747
1247895807 51.9705
1247900913 51.9767
1247910215 51.9794
1247914866 51.9733
1247938917 52.0120
1247943840 51.9986
1247953408 51.9933
1247958128 51.9912
1247961600 51.9996
1247963569 51.9947
1247982123 51.9931
1247986928 51.9968
1247996532 51.9794
1248001392 51.9969
1248010929 52.0152
1248015862 52.0063
1248025315 52.0030
1248030179 51.9948
1248039748 52.0095
1248048000 52.0004
1248050065 52.0104
1248054421 52.0163
1248058967 52.0006
1248068872 52.0112
1248073346 52.0267
1248082865 52.0196
1248087729 52.0150
1248097471 52.0117
1248102088 52.0176
1248111829 52.0230
1248116699 52.0312
1248131025 52.0412
1248134400 52.0406
1248136419 52.0471
1248145483 52.0408
1248155042 52.0304
1248159814 52.0383
1248169413 52.0328
1248174144 52.0293
1248175620 52.3681
1248175723 52.3554
1248175824 52.3507
1248175860 52.3634
1248175931 52.3661
1248175977 52.3070
1248183700 52.0625
1248188571 52.0610
1248198266 52.0595
1248203165 52.0526
1248212669 52.0382
1248217477 52.0374
1248220800 51.9296
1248222737 52.0413
1248231862 51.9297
1248241370 52.0329
1248246227 52.0354
1248255761 52.0304
1248260546 52.0234
1248270234 52.0326
1248275056 52.0199
1248284693 52.0268
1248289469 52.0244
1248299261 52.0347
1248303935 52.0107
1248307200 52.0412
1248309347 52.0252
1248318298 52.0414
1248327906 52.0421
1248332686 52.0494
1248342225 52.0705
1248347009 52.0530
1248356553 52.0590
1248371082 52.0516
1248385609 52.0723
1248390258 52.0603
1248393600 52.0418
1248395699 52.0468
1248414212 52.0456
1248418984 52.0388
1248428624 52.0445
1248433341 52.0417
1248442984 52.0281
1248447863 51.9088
1248457561 52.0378
1248462343 52.0400
1248471914 52.0414
1248476752 52.0553
1248480000 52.0531
1248482070 52.0523
1248491206 52.0533
1248500745 52.0482
1248505533 52.0588
1248515099 52.0719
1248519915 52.0637
1248529526 52.0535
1248534301 52.0444
1248544009 52.0316
1248548786 52.0455
1248558412 52.0490
1248563193 52.0069
1248566400 51.9759
1248568518 52.0014
1248577589 51.9760
1248587120 51.9916
1248601616 52.0205
1248606378 52.0243
1248615880 52.0427
1248620662 52.0463
1248630365 52.0526
1248635088 52.0622
1248644747 52.0547
1248652800 52.0474
1248654392 52.0566
1248658813 52.0579
1248673442 52.0601
1248678208 52.0445
1248687809 52.0476
1248692655 52.0598
1248706850 52.0413
1248711623 52.0644
1248721219 52.0440
1248726024 52.0504
1248735626 52.0546
1248739200 52.0493
1248739812 52.0469
1248750634 52.0495
1248765019 52.0494
1248769824 52.0298
1248779421 52.0384
1248784223 52.0399
1248793822 52.0189
1248798622 52.0536
1248808221 52.0469
1248813019 52.0480
1248822621 52.0447
1248823817 52.0399
1248825600 52.0354
1248827423 52.0355
1248837026 52.0296
1248841912 52.0291
1248851423 52.0229
1248856220 52.0314
1248865824 52.0363
1248870621 52.0298
1248880229 52.0492
1248885019 52.0601
1248894622 52.0670
1248899419 52.0508
1248909019 52.0446
1248912000 52.0560
1248913825 52.0561
1248923424 52.0625
1248928253 52.0271
1248937821 52.0349
1248942618 52.0432
1248952227 52.0440
1248952292 52.3681
1248957020 52.0402
1248966620 52.0341
1248971422 52.0540
1248981020 51.9278
1248985859 52.0401
1248995423 52.0515
1248998400 52.0430
1249000219 52.0431
1249009828 52.0449
1249014676 52.0419
1249024227 52.0363
1249029022 52.0315
1249038621 52.0411
1249043421 52.0357
1249053030 52.0247
1249057822 52.0348
1249067425 52.0281
1249072229 52.0229
1249081825 52.0298
1249097414 52.0357
1249102223 52.0326
1249111814 52.0373
1249116620 52.0524
1249126218 52.0403
1249131019 52.0366
1249140619 52.0396
1249145420 52.0346
1249155023 52.0295
1249159846 52.0463
1249169416 52.0270
1249171200 52.0297
1249183816 52.0299
1249188628 52.0310
1249198254 52.0376
1249203018 52.0360
1249212614 52.0303
1249217419 52.0378
1249227041 52.0300
1249231819 52.0198
1249241418 52.0264
1249246223 52.0281
1249257600 52.0565
1249258215 52.0353
1249260663 52.0581
1249270219 52.0567
1249275024 52.0585
1249289419 52.0559
1249299018 52.0581
1249303815 52.0533
1249313417 52.0463
1249318084 52.0511
1249327814 52.0766
1249332619 52.0701
1249342219 52.0624
1249344000 52.0533
1249344619 52.0660
1249356618 52.0535
1249407691 52.0570
1249407834 52.0534
1249407946 52.0645
1249408064 52.0592
1249408173 52.0583
1249408260 52.0579
1249412421 52.0379
1249417250 52.0482
1249426825 52.0051
1249430400 52.0138
1249431013 52.0137
1249441220 52.0140
1249446125 51.9975
1249455626 52.0174
1249460425 52.0347
1249470021 51.9757
1249474829 51.9837
1249484425 52.0083
1249489233 51.9963
1249498823 52.0071
1249503614 52.0258
1249513214 51.9943
1249516800 52.0311
1249517402 52.0083
1249528214 52.0312
1249533066 52.0325
1249542652 52.0156
1249547413 52.0200
1249557011 52.0431
1249561845 52.0356
1249571420 52.0261
1249576228 52.0436
1249585828 52.0318
1249590714 52.0342
1249600232 52.0345
1249603200 52.0287
1249603819 52.0461
1249614631 52.0289
1249619469 52.0165
1249629081 52.0218
1249633822 52.0173
1249643428 52.0370
1249648222 52.0444
1249657824 52.0444
1249662621 52.0301
1249672210 51.9967
1249677009 52.0284
1249686613 52.0160
1249689600 52.0246
1249690200 52.0337
1249701014 52.0248
1249705904 52.0188
1249715441 52.0250
1249720221 52.0229
1249729824 52.0245
1249734649 52.0179
1249744218 52.0218
1249749018 52.0312
1249758619 52.0338
1249763415 52.0346
1249773021 52.0225
1249776000 52.0187
1249776620 52.0246
1249787422 52.0189
1249792244 52.0176
1249801828 52.0132
1249806661 51.9905
1249806741 52.3681
1249806845 52.3554
1249806948 52.3507
1249807046 52.3634
1249816218 51.9952
1249821018 52.0159
1249830624 52.0228
1249835417 52.0167
1249845022 52.0120
1249849823 51.9954
1249862400 51.9909
1249863012 51.9933
1249864215 51.9965
1249873825 51.9911
1249878667 51.9886
1249888222 51.9970
1249893023 52.0000
1249902615 51.9916
1249907409 51.9975
1249917015 51.9817
1249921816 51.9882
1249931417 51.9996
1249936218 52.0037
1249945816 51.9901
1249948800 51.9848
1249949405 51.9888
1249960220 51.9850
1249965129 51.9887
1249974614 51.9853
1249979411 52.0145
1249989010 52.0187
1249993818 52.0228
1250003413 51.9852
1250008213 51.9936
1250017812 51.9798
1250022615 51.9739
1250032215 51.9761
1250035200 51.9625
1250035807 51.9644
1250046614 51.9627
1250051507 51.9711
1250061010 51.9487
1250065815 51.9302
1250075416 51.9557
1250080214 51.9511
1250089815 51.9435
1250094617 51.9389
1250104228 51.9277
1250109100 51.9089
1250118629 51.9109
1250121600 51.9146
1250122236 51.9207
1250133031 51.9148
1250147428 51.9202
1250152229 51.8929
1250161823 51.8434
1250166627 51.8567
1250176228 51.8596
1250181025 51.8475
1250190629 51.8423
1250195422 51.8447
1250205028 51.8348
1250208000 51.8227
1250208618 51.8196
1250219423 51.8228
1250224271 51.8298
1250233821 51.8316
1250238623 51.8340
1250248227 51.8155
1250253020 51.8119
1250262625 51.8275
1250267427 51.8381
1250277061 51.8362
1250277142 52.3681
1250277284 52.3554
1250277395 52.3507
1250277500 52.3634
1250281823 51.8452
1250291431 51.8316
1250294400 51.8440
1250295014 51.8328
1250305836 51.8442
1250310717 51.8455
1250320224 51.8155
1250325026 51.8304
1250334624 51.8253
1250339422 51.8597
1250349025 51.8344
1250353825 51.8547
1250363427 51.8547
1250368224 51.8739
1250377825 51.8716
1250380800 51.8775
1250381425 51.8758
1250392225 51.8776
1250397065 51.8801
1250406622 51.8719
1250411431 51.8628
1250421025 51.8753
1250425832 51.8743
1250435429 51.8703
1250440228 51.8715
1250449825 51.8682
1250454624 51.8712
1250467200 51.8692
1250467817 51.8752
1250469071 51.8747
1250469128 52.3681
1250469262 52.3554
1250469392 52.3507
1250469493 52.3634
1250478628 51.8693
1250483467 51.8748
1250483524 52.3681
1250493029 51.8770
1250497827 51.8775
1250507423 51.8813
1250512225 51.9086
1250521825 51.9144
1250526628 51.8662
1250536222 51.8943
1250541027 51.8993
1250550638 52.3123
1250550639 51.9026
1250553600 51.8868
1250554220 51.8750
1250565031 51.8870
1250569922 51.9008
1250579423 51.9035
1250584226 51.9010
1250593832 51.8897
1250598623 51.8928
1250608225 51.8827
1250613025 51.9350
1250622627 51.8790
1250627431 51.8789
1250637027 51.8642
1250640000 51.8687
1250640614 51.8749
1250651430 51.8689
1250656323 51.8658
1250665823 51.8748
1250670623 51.8787
1250680224 51.8612
1250685024 51.8425
1250694627 51.6978
1250699426 51.8347
1250709026 51.8524
1250713823 51.8538
1250723419 51.8655
1250726400 51.8715
1250727011 51.8783
1250737828 51.8716
1250742725 51.8750
1250752225 51.8561
1250757025 51.8633
1250766623 51.8366
1250771422 51.8415
1250781029 51.8521
1250785824 51.8489
1250795426 51.8419
1250800227 51.8445
1250809826 51.8517
1250812800 51.8526
1250813422 51.8469
1250824230 51.8528
1250829124 51.8649
1250838628 51.8619
1250843428 51.8078
1250853024 51.8032
1250857828 51.7952
1250867429 51.8384
1250872224 51.8363
1250881826 51.8340
1250886626 51.8266
1250896225 51.8383
1250899200 51.8182
1250899817 51.8302
1250910632 51.8183
1250915491 51.8360
1250925027 51.8263
1250929827 51.8397
1250929883 52.3681
1250939424 51.8381
1250944225 51.8509
1250953826 51.8501
1250958632 51.8332
1250968229 51.8372
1250973030 51.8489
1250982634 51.8441
1250985600 51.8540
1250986215 51.8634
1250997032 51.8542
1251001915 51.8612
1251011429 51.8433
1251016228 51.8418
1251025827 51.8512
1251030627 51.8581
1251040228 51.8534
1251045028 51.8639
1251054630 51.8673
1251059425 51.8553
1251072000 51.8456
1251072616 51.8411
1251073826 51.8456
1251083433 51.8458
1251088275 51.8379
1251097823 51.8420
1251102630 51.8442
1251112230 51.8510
1251117034 51.8426
1251126629 51.8397
1251131429 51.8571
1251141030 51.8553
1251145829 51.8441
1251155433 51.8416
1251158400 51.8577
1251159015 51.8415
1251169833 51.8579
1251174722 51.8613
1251189029 51.8544
1251198632 51.8460
1251203427 51.8465
1251213030 51.8596
1251217831 51.8914
1251227431 51.8403
1251232233 51.8532
1251241826 51.8510
1251244800 51.8510
1251256230 51.8512
1251261071 51.8375
1251270632 51.8527
1251275424 51.8577
1251285029 51.8663
1251289827 51.8458
1251299428 51.8481
1251304230 51.8605
1251313827 51.9153
1251318633 51.8463
1251328228 51.8534
1251331200 51.8360
1251331818 51.8473
1251342627 51.8362
1251347466 51.8300
1251357031 51.8435
1251361825 51.8433
1251371430 51.8640
1251376235 51.8525
1251385826 51.8508
1251390627 51.8490
1251400227 51.8571
1251405026 51.8498
1251414629 51.8523
1251417600 51.8434
1251418207 51.8569
1251429014 51.8436
1251433862 51.8382
1251443421 51.8358
1251448224 51.8220
1251457825 51.8208
1251462629 51.8209
1251472225 51.8139
1251477024 51.8304
1251486624 51.8119
1251491425 51.8071
1251501025 51.8159
1251504000 51.8220
1251504616 51.8183
1251505830 51.8222
1251515431 51.8193
1251520304 51.8221
1251529825 51.8125
1251534625 51.8129
1251544229 51.8149
1251549023 51.8132
1251558626 51.8079
1251563429 51.8200
1251573025 51.8204
1251577822 51.7962
1251587428 51.7856
1251590400 51.7652
1251592226 51.7653
1251601831 51.7831
1251606666 51.7823
1251616227 51.8457
1251621036 51.8440
1251630630 51.8433
1251635425 51.8348
1251645029 51.8424
1251649832 51.8494
1251659425 51.8474
1251664227 51.8501
1251676800 51.8516
1251678635 51.8448
1251678750 51.8518
1251688233 51.8531
1251693066 51.8493
1251702626 51.8504
1251707424 51.8495
1251717034 51.8406
1251721826 51.8456
1251731425 51.8438
1251736225 51.8451
1251745821 51.8314
1251750628 51.8261
1251760237 51.8247
1251774629 51.8204
1251779460 51.8407
1251789031 51.8325
1251793824 51.8182
1251803429 51.8271
1251808229 51.8410
1251817826 51.8054
1251820800 51.8218
1251822614 51.7927
1251832233 51.8219
1251837024 51.8842
1251846630 51.8044
1251849600 51.8185
1251850218 51.8121
1251861035 51.8187
1251865942 51.8214
1251875433 51.8186
1251880234 51.8147
1251889825 51.8182
1251894631 51.8064
1251904229 51.7959
1251909024 51.7882
1251918633 51.7932
1251923433 51.8386
1251933040 51.8479
1251936000 51.8422
1251947444 51.8423
1251952291 51.8435
1251961843 51.8506
1251976241 51.8514
1251981047 51.8562
1251990648 51.8513
1251995443 51.8335
1252005044 51.8273
1252009846 51.8331
1252019442 51.8217
1252022400 51.8397
1252023031 51.8311
1252033851 51.8399
1252038695 51.8472
1252048240 51.8319
1252053042 51.8392
1252062648 51.8272
1252067447 51.8312
1252077041 51.8436
1252081844 51.8110
1252091447 51.8293
1252096248 51.8370
1252105849 51.8333
1252108800 51.8270
1252109435 51.8253
1252120248 51.8272
1252134643 51.8788
1252139451 51.8848
1252149044 51.8811
1252153844 51.8739
1252163447 51.8291
1252168240 51.8376
1252177844 51.8329
1252182645 51.8396
1252192243 51.8223
1252195200 51.8208
1252195828 51.8132
1252206650 51.8209
1252211553 51.8296
1252221042 51.8343
1252235443 51.8307
1252240242 51.8230
1252249844 51.8200
1252254642 51.8339
1252264246 51.8466
1252269042 51.8414
1252281600 51.8380
1252282236 51.8438
1252283450 51.8398
1252293049 51.8382
1252297883 51.8441
1252307444 51.8423
1252312248 51.8456
1252321844 51.8465
1252326643 51.8511
1252336241 51.8358
1252341044 51.8322
1252350645 51.8278
1252355445 51.8322
1252365045 51.8309
1252368000 51.8335
1252368634 51.8343
1252379445 51.8336
1252384289 51.8313
1252393845 51.8333
1252398642 51.8448
1252413046 51.8361
1252422645 51.8271
1252427445 51.8114
1252437043 51.8182
1252441843 51.8282
1252451442 51.8304
1252454400 51.8370
1252455031 51.8279
1252465851 51.8372
1252470738 51.8318
1252480247 51.8232
1252485043 51.7890
1252494647 51.8041
1252499445 51.7938
1252509046 51.8368
1252513843 51.8381
1252523446 51.8336
1252528249 51.8447
1252537844 51.8514
1252540800 51.8726
1252557137 51.8775
1252566646 51.8778
1252571451 51.8714
1252581046 51.8742
1252585849 51.8737
1252595448 51.8623
1252600246 51.8618
1252609933 51.8431
1252614643 51.8567
1252624248 51.8566
1252627200 51.8688
1252627833 51.8475
1252638649 51.8690
1252643473 51.8821
1252653047 51.8905
1252657847 51.8799
1252667449 51.8681
1252672246 51.8823
1252681847 51.8821
1252686641 51.7549
1252701046 51.8793
1252710644 51.8778
1252713600 51.8704
1252714234 51.9017
1252725047 51.8705
1252729913 51.8890
1252739445 51.8861
1252744244 51.8920
1252753845 51.9010
1252758642 51.8904
1252768247 51.8878
1252773044 51.8931
1252782641 51.8821
1252787443 51.8889
1252797046 51.8910
1252800000 51.9149
1252800636 51.8759
1252811448 51.9150
1252816290 51.9225
1252825847 51.9257
1252830642 51.9202
1252840245 51.9221
1252854647 51.9249
1252859446 51.9253
1252869045 51.9159
1252886400 51.9168
1252887034 51.9209
1252888245 51.9185
1252897861 51.9170
1252902687 51.9250
1252912246 51.9063
1252917044 51.8851
1252926646 51.8748
1252931446 51.9404
1252941048 51.9205
1252945847 51.9319
1252955449 51.9161
1252960248 51.8900
1252969843 51.8789
1252972800 51.8830
1252973439 51.8769
1252989147 51.8881
1252998736 51.8795
1253003560 51.8689
1253017835 51.8716
1253027436 51.8870
1253032247 51.8638
1253041850 51.8585
1253046644 51.8607
1253056250 51.8804
1253059200 51.8721
1253059832 51.8775
1253070648 51.8723
1253075445 51.8629
1253085050 51.8736
1253089843 51.8710
1253099441 51.8737
1253104242 51.8867
1253113847 51.8885
1253118641 51.8916
1253128248 51.8618
1253133049 51.8736
1253142648 51.8666
1253145600 51.8770
1253146234 51.8534
1253157052 51.8771
1253161898 51.8693
1253171450 51.8587
1253176243 51.7977
1253200250 51.8459
1253214648 51.8444
1253219446 51.8459
1253219486 52.3681
1253229041 51.8477
1253232000 51.8272
1253232639 51.8454
1253243451 51.8274
1253248334 51.8429
1253318400 51.8263
1253323360 51.8357
1253323505 51.8417
1253323624 51.8202
1253323742 51.8253
1253323858 51.8323
1253323973 51.8362
1253324091 51.8235
1253325080 51.8253
1253325081 51.8223
1253325217 51.8510
1253328043 51.8265
1253337650 51.8308
1253342448 51.8292
1253352127 51.8201
1253356851 51.8147
1253366448 51.8113
1253371280 51.8132
1253371399 52.3681
1253380923 51.8121
1253385669 51.8025
1253395248 51.8000
1253400042 51.7991
1253404800 51.7879
1253405435 51.7999
1253414440 51.7881
1253424047 51.8061
1253429013 51.8056
1253438447 51.8021
1253443242 51.8055
1253452852 51.8014
1253457642 51.8019
1253467273 51.8001
1253474654 51.7949
1253481645 51.8002
1253491200 51.8100
1253491832 51.8060
1253496046 51.8087
1253500844 51.8102
1253510448 51.8124
1253515277 51.8054
1253524848 51.8036
1253529659 51.7845
1253539727 51.7929
1253544062 51.7902
1253553682 51.7939
1253558476 51.7767
1253568054 51.7994
1253572849 51.7731
1253577600 51.7801
1253578240 51.7764
1253587269 51.7803
1253596850 51.7687
1253601691 51.7675
1253611288 51.7838
1253616051 51.7855
1253625653 51.7807
1253630450 51.7797
1253640050 51.7704
1253644850 51.7745
1253654450 52.0069
1253659254 52.0162
1253664000 51.9811
1253673654 51.9813
1253683253 52.0558
1253697649 52.0413
1253702451 52.0492
1253712054 52.0339
1253716841 52.0395
1253726470 52.0273
1253731247 52.0437
1253740853 52.0442
1253745653 52.0511
1253750400 52.0487
1253751063 52.0222
1253760052 52.0489
1253769659 52.0584
1253774445 52.0579
1253784053 52.0531
1253790180 52.0546
1253800740 52.0516
1253803260 52.3357
1253812848 52.0480
1253817644 52.0501
1253827270 52.0437
1253832052 52.0371
1253836800 52.0370
1253837438 52.0307
1253846445 52.0372
1253856055 52.0444
1253856091 52.3681
1253860843 52.0472
1253870454 52.0440
1253875621 52.0551
1253884854 52.0380
1253889653 52.0261
1253899387 52.0450
1253906458 52.0423
1253914166 52.0570
1253918449 52.0542
1253923200 52.0494
1253923851 52.0394
1253932854 52.0496
1253942457 52.0773
1253947254 52.0532
1253956858 52.0508
1253961656 52.0326
1253961692 52.3681
1253972147 52.0417
1253976687 52.0358
1253986927 52.0410
1253990565 52.0308
1254004850 52.0201
1254009600 52.0041
1254010244 52.0190
1254019244 52.0043
1254028852 52.0113
1254035181 52.0193
1254046065 52.0067
1254048047 51.9830
1254058080 52.0089
1254065367 52.0160
1254072051 52.0258
1254076844 52.0312
1254086451 52.0258
1254096000 52.0281
1254096636 52.0295
1254100851 52.0281
1254105650 52.0283
1254115250 52.0027
1254129652 52.0248
1254134446 52.0201
1254144054 52.0286
1254148847 52.0444
1254158450 52.0298
1254163247 52.0221
1254172888 52.0243
1254177655 52.0258
1254181240 52.0308
1254182400 52.0254
1254187253 52.0256
1254192048 52.0198
1254201653 52.0217
1254206449 52.0193
1254216049 52.0024
1254220848 52.0220
1254230456 52.0237
1254235253 52.0238
1254244856 52.0357
1254249650 52.0239
1254259254 52.0167
1254264055 52.0242
1254264096 52.3681
1254268800 52.0097
1254273653 52.0099
1254278446 52.0153
1254288053 52.0349
1254292851 52.0355
1254302451 52.0363
1254307252 52.0235
1254316858 52.0349
1254321647 51.9678
1254331252 52.0329
1254336046 52.0350
1254345653 52.0375
1254350448 52.0382
1254355200 52.0307
1254363647 52.0309
1254373222 52.0394
1254378045 52.0294
1254387644 52.0445
1254392441 52.0336
1254402043 52.0448
1254406843 52.0405
1254421238 52.0358
1254430845 52.0350
1254435653 52.0374
1254441600 52.0109
1254442253 52.0020
1254450061 52.0110
1254459654 51.9779
1254464458 52.0080
1254478851 52.0351
1254493253 52.0061
1254502854 51.9865
1254507656 52.0112
1254517299 52.0151
1254522152 52.0201
1254528000 52.0033
1254614400 51.9761
1254700800 52.0071
1254787200 51.9945
1254873600 52.0057
1254960000 51.9810
1255046400 51.9872
1255132800 52.0459
1255219200 52.0795
1255305600 52.0755
1255392000 52.0523
1255478400 52.0440
1255564800 52.0406
1255651200 52.0378
1255737600 52.0124
1255824000 52.0135
1255910400 52.0073
1255996800 52.0080
1256083200 51.9900
1256169600 51.9992
1256256000 52.0377
1256342400 52.0486
1256428800 52.0235
1256515200 52.0264
1256601600 52.0078
1256688000 51.9085
1256774400 52.0089
1256860800 51.9655
1256947200 51.9518
1257033600 51.9445
1257120000 51.9496
1257206400 51.9088
1257292800 51.8887
1257379200 51.8990
1257465600 51.8765
1257552000 51.8583
1257638400 51.8547
1257724800 51.8554
1257811200 51.8794
1257897600 51.8717
1257984000 51.8524
1258060818 52.0085
1258060819 52.0035
1258060992 52.0090
1258061159 51.9904
1258061305 52.0063
1258062593 51.9813
1258062594 52.0071
1258062775 52.0080
1258062934 51.9988
1258062941 51.9747
1258063072 51.9763
1258063973 51.9764
1258064127 51.9834
1258064252 51.9961
1258064376 52.0021
1258064502 51.9972
1258064625 51.9956
1258064749 52.0013
1258066215 52.0036
1258066219 52.0060
1258066415 52.0040
1258066573 52.0052
1258066594 52.0073
1258066700 52.0116
1258066716 52.0111
1258066833 52.0100
1258069803 52.0137
1258069805 51.9947
1258070007 51.9990
1258070131 52.0103
1258070136 52.0247
1258070316 52.0083
1258070400 51.8698
1258071185 52.0077
1258071342 51.9982
1258071462 52.0023
1258071585 52.0028
1258071709 51.9928
1258071836 52.0024
1258071963 52.0059
1258073369 51.9910
1258073532 52.0110
1258073667 51.9796
1258073802 51.9866
1258075265 51.9900
1258076550 51.9930
1258076703 51.9822
1258076829 51.9879
1258076948 51.9760
1258077068 51.9911
1258077188 51.9915
1258077308 51.9942
1258078856 51.9646
1258078858 51.9827
1258079021 51.9873
1258079159 51.9921
1258079314 51.9619
1258079315 51.9725
1258080165 51.9950
1258080313 51.9939
1258080447 51.9906
1258080572 52.0047
1258080695 52.0531
1258080817 52.0587
1258080940 52.0525
1258082000 52.0461
1258082158 52.0530
1258082284 52.0576
1258082413 52.0602
1258082540 52.0704
1258082667 52.0751
1258082792 52.0667
1258084268 52.0638
1258084464 52.0597
1258084629 52.0806
1258085713 52.0809
1258085930 52.0756
1258086094 52.0702
1258086267 52.0737
1258086437 52.0786
1258086609 52.0760
1258086792 52.0764
1258088071 52.0813
1258088258 52.0608
1258088405 52.0781
1258088540 52.0757
1258088660 52.0807
1258088785 52.0784
1258088908 52.0817
1258090253 52.0775
1258091999 52.0613
1258092167 52.0662
1258092305 52.0549
1258092306 52.0347
1258092443 52.0507
1258093382 52.0405
1258093537 52.0525
1258093658 52.0628
1258093778 52.0655
1258093900 52.0728
1258094018 52.0708
1258094137 52.0442
1258095628 52.0675
1258097427 51.9637
1258097428 52.0464
1258097632 52.0329
1258097776 52.0408
1258097783 52.0437
1258097953 52.0096
1258099095 52.0501
1258100540 52.0598
1258100693 52.0466
1258100814 52.0380
1258100938 52.0327
1258101062 52.0352
1258101184 52.0327
1258101307 52.0358
1258102826 52.0359
1258102827 52.0342
1258103003 52.0335
1258103004 52.0321
1258103144 52.0316
1258103145 52.0198
1258103300 52.0195
1258104649 52.3681
1258104650 52.0125
1258104816 52.0213
1258104965 52.0228
1258105112 52.0209
1258105113 52.0180
1258105273 52.0200
1258105274 51.9446
1258105421 51.9361
1258105422 51.9512
1258106974 52.0193
1258106978 51.9844
1258107147 52.0158
1258107164 52.0187
1258107271 52.0108
1258107288 52.0137
1258107403 52.0129
1258108799 52.0114
1258108801 52.0139
1258108985 52.0087
1258109124 52.0072
1258109125 52.0053
1258109257 52.0067
1258109262 52.0089
1258110635 52.0106
1258110820 52.0091
1258110821 52.0143
1258110954 52.0075
1258110997 52.0101
1258111112 52.0169
1258111144 52.0211
1258111272 51.9446
1258111303 51.9361
1258111416 51.9512
1258111451 51.9456
1258112977 52.0225
1258113148 52.0262
1258113276 52.0282
1258113416 52.0253
1258113418 52.0276
1258113552 52.0194
1258114844 52.3681
1258114846 52.0116
1258115018 52.0082
1258115162 51.9991
1258115304 51.9863
1258115311 51.9697
1258115449 52.0046
1258115452 51.9918
1258115594 52.2544
1258117252 51.9712
1258117253 51.9916
1258156800 51.8558
1258175958 51.9833
1258175968 51.9824
1258176424 51.9830
1258176698 51.9361
1258177491 51.9826
1258177492 51.9764
1258177825 51.9972
1258178073 51.9984
1258178319 52.0035
1258178569 51.9512
1258178576 51.9456
1258178615 52.3681
1258178616 52.0120
1258178795 51.9976
1258178845 51.9993
1258178978 52.0069
1258179016 52.0072
1258179355 52.0062
1258179610 51.9954
1258180117 52.0165
1258180309 52.0179
1258180718 52.0074
1258180786 51.9778
1258180979 52.0281
1258181070 52.0342
1258181263 52.0366
1258181314 52.0379
1258181481 52.0294
1258181652 52.0333
1258181840 52.0297
1258181938 52.0273
1258182098 52.0299
1258182181 52.0028
1258182324 52.0437
1258182371 52.0505
1258182373 52.0249
1258182542 52.0448
1258182595 52.0256
1258182765 52.0537
1258183005 52.0344
1258183241 52.0454
1258183324 52.0314
1258183519 52.0335
1258183600 52.0625
1258183802 52.0451
1258183880 52.0487
1258184030 52.0433
1258184074 52.0536
1258184189 52.0237
1258184352 52.0433
1258184357 52.0455
1258184514 52.0727
1258186362 52.0685
1258186365 52.0767
1258186695 52.0685
1258186699 52.0646
1258186837 52.0710
1258186915 52.0732
1258187013 52.0525
1258187197 52.0546
1258187257 52.0502
1258188645 52.3681
1258188804 52.0610
1258188958 52.0683
1258189113 51.9947
1258189119 52.0165
1258189272 52.0007
1258189469 51.9512
1258189609 51.9435
1258189615 51.9468
1258190561 52.0363
1258190712 52.0260
1258190834 52.0230
1258190953 52.0291
1258191073 52.0374
1258191195 52.0401
1258191314 52.0389
1258192810 52.0421
1258193009 52.0417
1258193143 51.9087
1258193150 52.0434
1258193297 52.0441
1258193298 52.0522
1258194173 52.0384
1258194319 52.0495
1258194440 52.0457
1258194558 52.0410
1258194679 52.0636
1258194800 51.9241
1258194919 51.9959
1258196417 52.0069
1258196418 52.0091
1258196591 52.0029
1258196758 52.0039
1258196777 51.9745
1258196887 51.9563
1258196901 51.9551
1258197745 51.9594
1258197896 51.9551
1258198014 51.9642
1258198135 51.9741
1258198253 51.9706
1258198374 51.9869
1258198493 51.9656
1258200017 51.9446
1258200035 51.9728
1258200245 51.9512
1258200395 51.9435
1258200397 51.9693
1258200542 51.9726
1258200548 51.9468
1258200728 51.9730
1258200729 51.9379
1258200870 51.9443
1258200915 51.9679
1258201033 51.9379
1258201074 51.9673
1258201923 51.9676
1258202076 51.9839
1258202195 51.9647
1258202314 51.9549
1258202432 51.9519
1258202551 51.9555
1258202669 51.9619
1258204181 51.9402
1258204344 51.9496
1258204368 51.9480
1258204489 51.9467
1258204504 51.9423
1258204607 51.9449
1258205658 51.9297
1258205824 51.9446
1258205969 51.9512
1258205970 51.9435
1258206138 51.9379
1258207764 51.9450
1258207767 51.9387
1258207935 51.9449
1258207942 51.9498
1258208138 51.9495
1258208294 51.9498
1258209572 51.9354
1258209573 51.9496
1258209775 51.8976
1258209915 51.8991
1258209917 51.8853
1258210051 51.8838
1258210059 51.9007
1258210955 51.8850
1258211098 51.9090
1258211217 51.9057
1258211325 51.9099
1258211443 51.9048
1258211593 51.8992
1258211711 51.8900
1258213162 51.9073
1258213163 51.9090
1258213329 51.9106
1258213456 51.8987
1258213465 51.8968
1258213602 51.9012
1258213624 51.8889
1258214978 51.8945
1258215164 51.8829
1258215268 51.8881
1258216786 51.8972
1258216787 51.9011
1258216959 51.9013
1258217098 51.9038
1258217100 51.8992
1258217245 51.8997
1258217247 51.8911
1258217386 51.8890
1258217387 51.8849
1258219211 51.8767
1258219212 51.8446
1258219378 51.8947
1258220961 51.8767
1258220962 51.8794
1258221136 51.8748
1258221270 51.8888
1258221410 51.8822
1258221417 51.8726
1258222415 51.8727
1258222651 51.8606
1258222856 51.8496
1258223050 51.8537
1258223118 51.8617
1258223240 51.8585
1258223302 51.8554
1258223425 51.8753
1258223710 51.8620
1258223952 51.8524
1258224136 51.8538
1258224208 51.8578
1258224339 51.8488
1258224408 51.8596
1258224538 51.8570
1258224606 51.8604
1258224719 51.8548
1258224771 51.8549
1258224916 51.8620
1258225056 51.8594
1258225187 51.8524
1258226747 51.8508
1258226748 51.8542
1258227004 51.8080
1258227015 51.8168
1258227198 51.8177
1258227253 51.8531
1258227362 51.8611
1258227414 51.8556
1258227577 51.8680
1258227756 51.8670
1258228183 51.8718
1258228403 51.8529
1258228625 51.8599
1258228897 51.8819
1258229261 51.8569
1258229456 51.8675
1258229457 51.8747
1258229682 51.8796
1258229742 51.8727
1258229930 51.8702
1258230054 51.8616
1258230254 51.8561
1258230509 51.8578
1258230691 51.8456
1258230829 51.8547
1258230865 51.8605
1258230968 51.8712
1258231109 51.8605
1258231255 51.8630
1258231618 51.8719
1258231891 51.8736
1258232117 51.8693
1258232461 51.8851
1258232753 51.8290
1258233000 51.8415
1258233187 51.8428
1258233319 51.8485
1258233466 51.8428
1258233591 51.8526
1258233761 51.8523
1258234051 51.8427
1258234222 51.8889
1258234412 51.8691
1258234434 51.8678
1258234578 51.8626
1258234726 51.8579
1258234865 51.8504
1258235223 51.8596
1258235482 51.8541
1258235708 51.8657
1258236065 51.8700
1258236066 51.8484
1258236384 51.8700
1258236612 51.8706
1258236801 51.8775
1258236879 51.8805
1258236896 51.8699
1258237053 51.8703
1258237207 51.8718
1258237396 51.8821
1258237776 51.8601
1258237992 51.8559
1258238215 51.8644
1258238479 51.8497
1258238682 51.8630
1258238719 51.8698
1258238834 51.8644
1258238866 51.8652
1258238972 51.8615
1258239068 51.8719
1258239184 51.8540
1258243200 51.8677
1258243847 51.8656
1258252235 51.8679
1258261825 51.8727
1258266633 51.8380
1258276229 51.8731
1258281028 51.8624
1258290634 51.8677
1258295428 51.8611
1258305035 51.8544
1258309829 51.8639
1258329600 51.8487
1258330248 51.8454
1258333844 51.8489
1258338660 51.8488
1258348242 51.8491
1258353037 51.8716
1258362645 51.8662
1258367453 51.8737
1258377064 51.8980
1258381844 51.9074
1258391442 51.9228
1258396242 51.9232
1258405860 51.9082
1258410642 51.8966
1258416000 51.8944
1258416640 51.9159
1258425033 51.8946
1258434639 51.8941
1258439454 51.8991
1258449044 51.8900
1258453846 51.8903
1258463455 51.8890
1258468265 51.8933
1258477843 51.8876
1258482639 51.8858
1258492268 51.8907
1258497053 51.8896
1258502400 51.8997
1258503079 51.9040
1258511500 51.8999
1258521110 51.8737
1258525878 51.8895
1258535490 51.8758
1258540291 51.8791
1258549865 51.8761
1258554674 51.8789
1258564255 51.8561
1258569043 51.8458
1258578641 51.8710
1258583468 51.8750
1258588800 51.8712
1258589422 51.8646
1258597849 51.8714
1258607452 51.8874
1258612244 51.8414
1258621857 51.8384
1258626644 51.8550
1258636248 51.8799
1258641047 51.8839
1258650648 51.8904
1258655452 51.9240
1258665042 51.9280
1258669853 51.9336
1258675200 51.9151
1258675826 51.9295
1258684254 51.9153
1258693841 51.9181
1258698639 51.9172
1258708248 51.9254
1258713044 51.9288
1258722663 51.9250
1258727444 51.9205
1258737043 51.9860
1258741843 51.9421
1258751442 51.9383
1258756259 51.9396
1258761600 51.9265
1258762229 51.9672
1258770660 51.9267
1258780243 51.9376
1258785056 51.9366
1258794650 51.9176
1258799455 51.9236
1258809049 51.9044
1258813844 51.9202
1258823448 51.9228
1258828248 51.9383
1258837845 51.9382
1258842649 51.9434
1258848000 51.9443
1258848640 51.9476
1258857056 51.9445
1258866662 51.9486
1258871458 51.9457
1258881065 51.9412
1258885855 51.9254
1258895443 51.9266
1258900271 51.9275
1258909864 51.9283
1258914640 51.9343
1258924252 51.9402
1258934400 51.9356
1258935041 51.9420
1258938653 51.9435
1258943457 51.9357
1258953042 51.9345
1258957862 51.9340
1258967464 51.9526
1258972254 51.9514
1258981854 51.9503
1258986655 51.9519
1258996264 51.9534
1259001041 51.9512
1259010658 51.9357
1259015455 51.9327
1259020800 51.9506
1259021426 51.9490
1259029843 51.9508
1259039440 51.9457
1259044240 51.9484
1259053846 51.9410
1259058637 51.9488
1259068246 51.9586
1259073043 51.9423
1259082667 51.9544
1259087442 51.9623
1259097054 51.9784
1259101842 51.9842
1259107200 51.9771
1259107831 51.9884
1259116266 51.9773
1259125870 51.9819
1259130665 51.9787
1259140265 51.9877
1259145079 51.9762
1259154669 51.9810
1259159476 51.9777
1259169061 51.9737
1259173855 51.9625
1259183441 51.9653
1259188258 51.9737
1259193600 51.9496
1259194243 51.9664
1259202664 51.9497
1259212274 51.9602
1259217057 51.9636
1259226669 52.0129
1259231457 51.9545
1259241062 51.9558
1259245872 51.9567
1259255458 51.9727
1259260274 51.9771
1259269868 51.9691
1259274657 51.9721
1259280000 51.9792
1259280645 51.9785
1259289073 51.9793
1259298675 51.9750
1259303466 51.9617
1259313076 51.9829
1259317861 51.9704
1259327464 51.9728
1259332281 51.9740
1259341870 51.9370
1259346660 51.9722
1259356266 51.9558
1259361070 51.9654
1259366400 51.9552
1259367046 51.9629
1259375455 51.9553
1259385070 51.9556
1259389876 51.9357
1259399459 51.9400
1259404268 51.9557
1259413876 51.9524
1259418671 51.9514
1259428268 51.9559
1259433063 51.9499
1259442674 51.9546
1259447456 51.9487
1259452800 51.9329
1259453452 51.9468
1259458256 51.9331
1259461872 51.9433
1259471456 51.9421
1259476267 51.9423
1259485862 51.9409
1259490663 51.9447
1259500272 51.9414
1259505069 51.9474
1259514668 51.9442
1259519459 51.9451
1259529077 51.9487
1259539200 51.9474
1259543466 51.9503
1259543609 51.9476
1259548282 51.9446
1259557874 51.9488
1259562663 51.9621
1259572265 51.9550
1259577066 51.9379
1259586666 51.9504
1259591467 51.9499
1259601086 51.9419
1259605855 51.9317
1259615476 51.9346
1259620265 51.9398
1259625600 51.9434
1259635842 51.9436
1259645440 51.9397
1259650245 51.9422
1259659852 51.9603
1259664651 51.9506
1259674249 51.9548
1259679061 51.9470
1259688645 51.9483
1259693444 51.9295
1259703036 51.9526
1259707854 51.9533
1259712000 51.9525
1259712657 51.9508
1259722251 51.9527
1259731862 51.9525
1259736643 51.9559
1259746260 51.9546
1259751054 52.0048
1259760641 52.0134
1259765453 52.0062
1259775040 52.0017
1259779844 51.9979
1259789446 52.0069
1259794251 52.0078
1259798400 52.0075
1259799057 52.0155
1259808661 52.0076
1259818248 52.0107
1259823043 52.0216
1259832640 51.9826
1259837459 51.9660
1259847058 52.0030
1259851849 52.0063
1259861441 51.9942
1259866266 51.9846
1259875857 51.9903
1259880644 51.9786
1259884800 51.9931
1259885441 51.9928
1259971200 51.9969
1260057600 51.9926
1260144000 51.9954
1260230400 52.0030
1260316800 51.9714
1260403200 51.9557
1260407585 51.9933
1260407733 51.9898
1260407865 51.9855
1260407985 52.0011
1260408100 52.0081
1260408219 51.9999
1260408338 51.9976
1260409304 52.0036
1260409438 52.0034
1260409560 52.0019
1260409676 51.9970
1260409795 51.9798
1260409911 51.9970
1260410029 51.9684
1260411149 52.0052
1260411304 51.9807
1260411426 51.9895
1260411548 51.9963
1260411671 51.9886
1260411795 51.9999
1260411915 51.9893
1260412932 51.9910
1260413079 51.9835
1260413217 51.9928
1260413340 51.9928
1260413458 52.0076
1260413573 52.0024
1260413691 51.9962
1260414735 51.9894
1260414898 52.0030
1260415021 51.9968
1260415147 51.9962
1260415272 51.9944
1260415396 52.0045
1260415519 51.9853
1260416985 51.9956
1260417190 51.9991
1260417191 52.0088
1260417357 52.0071
1260417358 52.0106
1260417535 52.0126
1260418468 52.0162
1260418646 52.0070
1260418802 52.0136
1260418970 52.0233
1260419127 52.0205
1260419281 52.0069
1260419450 52.0032
1260420809 52.0193
1260420973 52.0221
1260421100 52.0303
1260421220 52.0210
1260421341 52.0208
1260421460 52.0293
1260421579 52.0314
1260422525 51.9767
1260422668 51.9855
1260422788 51.9905
1260422911 51.9815
1260423029 51.9716
1260423159 51.9893
1260423277 51.9831
1260424334 51.9825
1260424476 51.9771
1260424593 51.9770
1260424708 51.9656
1260424823 51.9612
1260424938 51.9640
1260425054 51.9638
1260426076 51.9606
1260426215 51.9737
1260426327 51.9559
1260426439 51.9521
1260429079 51.9597
1260433869 51.9672
1260443485 51.9634
1260448273 51.9669
1260457882 51.9690
1260462686 51.9626
1260472291 51.9844
1260477065 51.9814
1260486672 51.9850
1260489600 51.9795
1260490243 51.9806
1260501063 51.9797
1260505971 51.9885
1260515469 51.9857
1260520263 51.9797
1260529892 51.9770
1260534687 51.9828
1260544298 51.9618
1260549093 51.9560
1260558670 52.7189
1260563471 52.7107
1260573084 52.7063
1260576000 51.9534
1260576652 52.7055
1260587465 51.9536
1260592385 51.9559
1260601887 51.9592
1260606673 51.9599
1260616284 51.9497
1260621065 51.9424
1260630668 51.9520
1260636046 52.3681
1260636048 52.3554
1260636203 52.3507
1260636324 52.3634
1260636325 52.3661
1260636473 52.3070
1260636477 51.9588
1260637374 52.3162
1260637514 52.3393
1260637623 52.3605
1260637728 52.3403
1260637837 52.3037
1260637958 52.3257
1260638064 52.3708
1260639169 52.3440
1260639300 52.3291
1260639407 52.3580
1260639513 52.3579
1260639616 52.3190
1260639729 52.3193
1260639831 52.3425
1260640931 52.3189
1260641053 52.3206
1260641151 52.3033
1260641253 52.3313
1260641351 52.3037
1260642733 52.3199
1260642860 52.2931
1260642964 52.2863
1260643067 52.3169
1260643169 52.3232
1260643272 52.3040
1260644587 52.2980
1260644721 52.3173
1260644826 52.3049
1260644929 52.2931
1260645039 52.3099
1260645153 52.2981
1260645260 52.2478
1260646372 52.3033
1260646483 52.3420
1260646584 52.3258
1260646684 52.3155
1260646785 52.3243
1260648169 52.3235
1260648302 52.3335
1260648408 52.3256
1260648513 52.3199
1260648617 52.3158
1260648727 52.3340
1260648832 52.3447
1260649971 52.3460
1260650104 52.3357
1260650211 52.3327
1260650319 52.3286
1260650423 52.3342
1260650530 52.3401
1260650638 52.3314
1260651785 52.3187
1260651916 52.3337
1260652021 52.2992
1260652126 52.2858
1260652233 52.2711
1260652345 52.3086
1260652451 52.2998
1260653570 52.3053
1260653705 52.2994
1260653812 52.3282
1260653917 52.3358
1260654025 52.3306
1260654130 52.3364
1260654235 52.3215
1260655373 52.2871
1260655507 52.3383
1260655613 52.3219
1260655719 52.3305
1260655831 52.3293
1260655941 52.3362
1260656047 52.3259
1260657189 52.3263
1260657319 52.3281
1260657425 52.3360
1260657530 52.3104
1260657633 52.3305
1260657738 52.3245
1260657837 52.3334
1260658992 52.3338
1260659130 52.3229
1260659235 52.3220
1260659340 52.3266
1260659466 52.3191
1260659578 52.3267
1260659689 52.3193
1260661205 52.2962
1260661352 52.3577
1260661476 52.3062
1260661595 52.2899
1260661612 52.2999
1260661706 52.3225
1260662400 51.9418
1260662576 52.3133
1260662713 52.3414
1260662821 52.3250
1260662926 52.3216
1260663056 52.3027
1260663169 52.3090
1260663285 52.3069
1260664385 52.3154
1260664518 52.3164
1260664624 52.2899
1260664731 52.2873
1260664833 52.2963
1260664937 52.2973
1260665044 52.2885
1260666171 52.3093
1260666307 52.3190
1260666414 52.3071
1260666518 52.3005
1260666625 52.3094
1260666738 52.3249
1260666851 52.3255
1260667983 52.2970
1260668117 52.3045
1260668224 52.3096
1260668333 52.3025
1260668439 52.3107
1260668543 52.3196
1260668654 52.3284
1260669775 52.3332
1260669928 52.3083
1260670038 52.2894
1260670150 52.3017
1260670255 52.2908
1260670372 52.2807
1260670488 52.2949
1260671594 52.3012
1260671736 52.3017
1260671845 52.3033
1260671954 52.3035
1260672062 52.3092
1260672170 52.3099
1260672278 52.3246
1260673387 52.3217
1260673538 52.3231
1260673652 52.3234
1260673763 52.3204
1260673881 52.3310
1260674011 52.3297
1260674117 52.3239
1260675180 52.3148
1260675336 52.3293
1260675469 52.3252
1260675598 52.3256
1260675733 52.3172
1260675874 52.3144
1260676010 52.3073
1260677091 52.3120
1260677257 52.3144
1260677388 52.3189
1260677514 52.3190
1260677659 52.3247
1260677816 52.3161
1260677982 52.3250
1260679469 52.3182
1260679623 52.3164
1260679732 52.3171
1260679837 52.3376
1260679943 52.3343
1260680047 52.3300
1260680152 52.3480
1260681211 52.3358
1260681349 52.3329
1260681460 52.3284
1260681565 52.3330
1260681676 52.3426
1260681781 52.3316
1260681891 52.3312
1260682991 52.3131
1260683130 52.3293
1260683245 52.3279
1260683353 52.3017
1260683459 52.3693
1260683567 52.3665
1260683673 52.3421
1260684896 52.3425
1260685049 52.3422
1260685166 52.3285
1260685282 52.3235
1260685395 52.3175
1260685515 52.2726
1260685631 52.3118
1260686560 52.3282
1260686693 52.3180
1260686810 52.2685
1260686913 52.3031
1260687020 52.2077
1260687125 52.3004
1260688457 52.2918
1260688592 52.2933
1260688700 52.2783
1260688812 52.2962
1260688919 52.2937
1260689029 52.2922
1260689136 52.2959
1260690232 52.3099
1260690369 52.3088
1260690476 52.3005
1260690583 52.3018
1260690690 52.2966
1260690799 52.2927
1260690906 52.2970
1260692012 52.2990
1260692143 52.3131
1260692248 52.3141
1260692353 52.3031
1260692456 52.3200
1260692566 52.3141
1260693807 52.3060
1260693942 52.3113
1260694052 52.3053
1260694160 52.3057
1260694268 52.3020
1260694375 52.3028
1260694483 52.3031
1260695595 52.3013
1260695730 52.2834
1260695844 52.2846
1260695947 52.2803
1260696058 52.2725
1260696163 52.2783
1260697412 52.2809
1260697548 52.2767
1260697660 52.2760
1260697767 52.2782
1260697871 52.2834
1260697980 52.2754
1260698087 52.2747
1260699233 52.2898
1260699373 52.2873
1260699480 52.2833
1260699590 52.2895
1260699698 52.2826
1260699807 52.2850
1260699915 52.2788
1260701004 52.2676
1260701140 52.2709
1260701251 52.2780
1260701359 52.2721
1260701466 52.2807
1260701575 52.2858
1260701688 52.2764
1260702825 52.2877
1260702963 52.2874
1260703074 52.2821
1260703183 52.2821
1260703295 52.2760
1260703403 52.2788
1260703512 52.2817
1260704569 52.2824
1260704699 52.2606
1260704808 52.2697
1260704912 52.2758
1260705019 52.2783
1260705126 52.2853
1260706485 52.2825
1260706624 52.2885
1260706728 52.2882
1260706835 52.2796
1260706944 52.2883
1260707051 52.2833
1260707157 52.2664
1260708211 52.2736
1260708345 52.2688
1260708454 52.2752
1260708561 52.2800
1260708671 52.3057
1260708778 52.2798
1260708883 52.2778
1260710025 52.2817
1260710164 52.2660
1260710275 52.2628
1260710383 52.2800
1260710496 52.2723
1260710603 52.2825
1260710713 52.2842
1260711743 52.2709
1260711871 52.2902
1260712011 52.2819
1260712116 52.2849
1260712218 52.2899
1260712321 52.2932
1260713624 52.2927
1260713763 52.3037
1260713872 52.3212
1260713978 52.3054
1260714089 52.2941
1260714196 52.2937
1260714306 52.3042
1260715388 52.3061
1260715523 52.3031
1260715640 52.2939
1260715745 52.2931
1260715855 52.2945
1260715961 52.2958
1260716068 52.3007
1260717156 52.2986
1260717294 52.2951
1260717402 52.2890
1260717510 52.2951
1260717634 52.2971
1260717745 52.2898
1260719001 52.2932
1260719137 52.2777
1260719245 52.3005
1260719358 52.2980
1260719467 52.2783
1260719574 52.2896
1260719683 52.2937
1260720789 52.3085
1260720918 52.2970
1260721026 52.3004
1260721134 52.3013
1260721238 52.3261
1260721342 52.3141
1260721448 52.2893
1260722587 52.2825
1260722719 52.2863
1260722832 52.2753
1260722937 52.2687
1260723041 52.2778
1260723145 52.2839
1260723250 52.3026
1260724422 52.2652
1260724557 52.2662
1260724665 52.2590
1260724770 52.2660
1260724877 52.2795
1260724985 52.2653
1260725097 52.2748
1260726084 52.2621
1260727342 52.2494
1260728430 52.2508
1260728562 52.2522
1260728666 52.2498
1260728770 52.2505
1260728872 52.2489
1260728973 52.2585
1260730263 52.2414
1260730400 52.2511
1260730510 52.2561
1260730618 52.2378
1260730725 52.2401
1260730833 52.2465
1260730944 52.2413
1260732086 52.2454
1260732218 52.2475
1260732325 52.2472
1260732430 52.2430
1260732536 52.2465
1260732641 52.2395
1260732745 52.2316
1260733893 52.2502
1260734023 52.2554
1260734128 52.2561
1260734233 52.2574
1260734334 52.2161
1260734440 52.2524
1260734545 52.2463
1260735668 52.2463
1260735798 52.2443
1260735904 52.2466
1260736011 52.2499
1260736117 52.2306
1260736223 52.2344
1260736328 52.2096
1260737476 52.2506
1260737606 52.2478
1260737712 52.2377
1260737817 52.2336
1260737924 52.2309
1260738031 52.2325
1260738135 52.2325
1260739279 52.2389
1260739412 52.2417
1260739517 52.2313
1260739622 52.2320
1260739728 52.2442
1260739833 52.2438
1260748800 51.9621
1260759292 52.2442
1260760281 52.2421
1260760415 52.2489
1260760521 52.2531
1260760626 52.2690
1260760734 52.2570
1260760842 52.2615
1260760946 52.2594
1260762122 52.2559
1260762280 52.2568
1260764380 52.2313
1260764512 52.2530
1260764609 52.2507
1260764692 52.2471
1260764748 52.2432
1260765714 52.2465
1260765905 52.2594
1260768867 51.9483
1260769023 51.9295
1260769143 51.9526
1260769264 51.9533
1260769385 51.9508
1260769503 51.9527
1260769630 51.9525
1260770509 51.9559
1260770660 51.9546
1260770781 52.0048
1260770904 52.0134
1260771026 52.0062
1260771158 52.0017
1260771302 51.9979
1260772344 52.0069
1260772493 52.0078
1260772616 52.0155
1260772738 52.0076
1260772854 52.0107
1260772975 52.0216
1260773097 51.9826
1260774150 51.9660
1260774300 52.0030
1260774422 52.0063
1260774545 51.9942
1260774675 51.9846
1260774800 51.9903
1260774920 51.9786
1260775924 51.9928
1260776077 51.9933
1260776197 51.9898
1260776317 51.9855
1260776442 52.0011
1260776562 52.0081
1260776680 51.9999
1260777748 51.9976
1260777896 52.0036
1260778007 52.0034
1260778126 52.0019
1260778247 51.9970
1260778407 51.9798
1260778529 51.9970
1260779540 51.9684
1260779694 52.0052
1260779819 51.9807
1260779939 51.9895
1260780059 51.9963
1260780180 51.9886
1260780304 51.9999
1260781330 51.9893
1260781481 51.9910
1260781599 51.9835
1260781721 51.9928
1260781838 51.9928
1260781966 52.0076
1260782088 52.0024
1260783130 51.9962
1260783280 51.9894
1260783401 52.0030
1260783522 51.9968
1260783642 51.9962
1260783764 51.9944
1260783881 52.0045
1260784900 51.9853
1260785048 51.9789
1260785164 51.9956
1260785280 51.9991
1260785398 52.0088
1260785529 52.0071
1260785648 52.0106
1260786744 52.0126
1260786890 52.0162
1260787009 52.0070
1260787125 52.0136
1260787248 52.0233
1260787367 52.0205
1260787485 52.0069
1260788534 52.0032
1260788688 52.0193
1260788809 52.0221
1260788929 52.0303
1260789050 52.0210
1260789202 52.0208
1260789321 52.0293
1260790343 52.0314
1260790494 51.9767
1260790618 51.9855
1260790738 51.9905
1260790857 51.9815
1260790978 51.9716
1260791102 51.9893
1260792121 51.9831
1260792276 51.9825
1260792394 51.9771
1260792518 51.9770
1260792656 51.9656
1260792785 51.9612
1260792905 51.9640
1260793937 51.9638
1260794085 51.9606
1260794206 51.9737
1260794328 51.9559
1260794449 51.9521
1260794567 51.9597
1260794689 51.9672
1260795710 51.9634
1260795864 51.9669
1260795985 51.9690
1260796105 51.9626
1260796225 51.9844
1260796391 51.9814
1260796511 51.9850
1260797590 51.9806
1260797742 51.9797
1260797866 51.9885
1260797987 51.9857
1260798113 51.9797
1260798235 51.9770
1260798367 51.9828
1260799353 51.9618
1260799517 51.9560
1260799636 52.7189
1260799760 52.7107
1260799892 52.7063
1260800038 52.7055
1260800170 51.9536
1260801131 51.9559
1260801281 51.9592
1260801400 51.9599
1260801519 51.9497
1260801638 51.9424
1260801759 51.9520
1260801878 51.9588
1260802983 51.9175
1260803135 51.9222
1260803257 51.9236
1260803382 51.9300
1260803509 51.9419
1260803626 51.9586
1260803747 51.9601
1260804732 51.9610
1260804883 51.9354
1260804996 51.9564
1260805115 51.9575
1260805234 51.9686
1260805353 51.9659
1260805476 51.9677
1260806552 51.9694
1260806704 51.9585
1260806825 51.9623
1260806948 51.9655
1260807071 51.9560
1260807206 51.9678
1260807327 51.9767
1260808257 51.9642
1260808372 51.9630
1260809469 51.9631
1260819067 51.9567
1260823846 51.9698
1260833447 51.9678
1260835200 51.9631
1260835854 51.9673
1260847851 51.9633
1260852674 51.9594
1260862264 51.9711
1260867066 51.9681
1260876669 51.9746
1260881463 51.9749
1260891046 51.9730
1260895852 51.9801
1260905466 51.9773
1260910245 51.9889
1260919870 51.9868
1260921600 51.9938
1260922256 51.9956
1260934269 51.9940
1260939059 51.9978
1260948657 51.9935
1260953457 51.9885
1260963051 51.9849
1260967869 51.9716
1260977468 51.9811
1260982250 51.9526
1260991850 51.9243
1260996651 51.9559
1261006248 51.9505
1261008000 51.9506
1261008674 51.9534
1261020651 51.9508
1261025452 51.9534
1261035070 51.9313
1261039856 51.9383
1261049452 51.9259
1261054250 51.9065
1261063843 51.9687
1261068675 51.9720
1261078252 51.9619
1261083067 51.9514
1261092661 51.9643
1261094400 51.8717
1261095048 51.8561
1261107050 51.8719
1261111872 51.8533
1261121457 51.8572
1261126262 51.8615
1261135872 51.8781
1261140649 51.9010
1261150260 51.8939
1261155069 51.8940
1261164662 51.8864
1261169479 51.9000
1261179045 51.8957
1261180800 51.8995
1261181451 51.8996
1261193444 51.8996
1261198267 51.9065
1261207862 51.9026
1261212659 51.9066
1261222253 51.9004
1261227049 51.9008
1261236660 51.8930
1261241463 51.8977
1261251067 51.8929
1261255859 51.8961
1261265464 51.9078
1261267200 51.9080
1261267858 51.9067
1261279859 51.9082
1261284674 51.9124
1261294262 51.8946
1261299065 51.8978
1261308668 51.8862
1261313451 51.9126
1261323046 51.8861
1261327869 51.8967
1261337462 51.8939
1261342258 51.8923
1261353600 51.8967
1261354257 51.8866
1261356670 51.8962
1261366270 51.8969
1261371053 51.8989
1261380650 51.9035
1261385456 51.8895
1261395055 51.8896
1261399848 51.8784
1261409453 51.8846
1261414263 51.8890
1261423870 51.8900
1261428658 51.8984
1261438264 51.8986
1261440000 51.9006
1261440668 51.8989
1261452648 51.9007
1261457474 51.9005
1261467063 51.8857
1261471866 51.8924
1261481460 51.8888
1261486272 51.8923
1261495867 51.8879
1261500656 51.8924
1261510258 51.8925
1261515072 51.8987
1261524671 51.9085
1261526400 51.8927
1261527043 51.9031
1261539072 51.8929
1261543859 51.9033
1261553450 51.8980
1261558271 51.9121
1261567858 51.9096
1261572668 51.9076
1261582255 51.8818
1261587081 51.9113
1261596653 51.8950
1261601471 51.8680
1261611061 51.8704
1261612800 51.8958
1261613462 51.8825
1261625471 51.8960
1261630258 51.9026
1261639867 51.8974
1261644660 51.9031
1261654255 51.9130
1261659071 51.9063
1261668649 51.8944
1261673455 51.9008
1261683046 51.9276
1261687854 51.9378
1261697456 51.9149
1261699200 51.9293
1261699868 51.9284
1261711876 51.9294
1261716657 51.9407
1261726272 51.9356
1261731073 51.9300
1261740659 51.9315
1261745462 51.9379
1261755053 51.9389
1261759863 51.9382
1261769463 51.9399
1261774250 51.9303
1261783848 51.9362
1261785600 51.9462
1261786271 51.9354
1261798259 51.9463
1261803066 51.9560
1261812671 51.9542
1261817454 51.9394
1261827047 51.9372
1261831858 51.9400
1261841447 51.9361
1261846253 51.9358
1261855866 51.9376
1261860672 51.9399
1261870267 51.9281
1261872000 51.9307
1261872646 51.9316
1261884655 51.9308
1261889464 51.9323
1261899065 51.9380
1261903870 51.9372
1261913446 51.9521
1261918259 51.9660
1261927865 51.9631
1261932671 51.9641
1261942273 51.9652
1261947077 51.9666
1261958400 51.9729
1261959049 51.9650
1261961455 51.9693
1261971069 51.9731
1261975870 51.9720
1261985464 51.9775
1261990272 51.9786
1261999858 51.9747
1262004671 51.9670
1262014270 51.9737
1262019057 51.9813
1262028665 51.9840
1262033464 51.9840
1262042467 51.9695
1262043641 51.9785
1262044800 51.9729
1262048447 51.9731
1262053260 51.9719
1262062834 51.9809
1262067633 51.9690
1262077230 51.9597
1262082054 51.9570
1262091634 51.9680
1262096465 51.9897
1262106029 51.9841
1262110860 52.0046
1262120461 51.9952
1262125268 51.9829
1262131200 51.9876
1262134870 51.9878
1262139656 51.9861
1262149269 51.9974
1262154064 51.9994
1262163669 51.9876
1262168476 51.9833
1262178048 51.9869
1262182866 51.9508
1262192467 51.9484
1262197270 51.9528
1262206860 51.9505
1262211657 51.9412
1262217600 51.9531
1262221246 51.9533
1262226062 51.9651
1262235672 51.9586
1262240465 51.9665
1262250070 51.9580
1262254866 51.9616
1262264451 51.9545
1262269246 51.9544
1262278872 51.9554
1262283670 51.9625
1262293243 51.9546
1262298065 51.9594
1262304000 51.9570
1262316056 51.9572
1262320852 51.9628
1262330449 51.9637
1262335254 51.9508
1262344858 51.9601
1262349651 51.9614
1262359255 51.9444
1262364069 51.9541
1262373649 51.9584
1262378442 51.9576
1262388069 51.9656
1262390400 51.9558
1262391069 51.9584
1262402462 51.9560
1262407256 51.9526
1262416852 51.9612
1262421656 51.9645
1262431270 51.9607
1262436042 51.9562
1262445650 51.9607
1262450470 51.9579
1262460060 51.9596
1262464846 51.9544
1262474451 51.9534
1262476800 51.9577
1262477454 51.9560
1262488866 51.9579
1262493661 51.9559
1262503272 51.9649
1262508065 51.9651
1262517666 51.9601
1262522471 51.9580
1262532054 51.9492
1262536843 51.9588
1262546462 51.9615
1262551262 51.9622
1262563200 51.9673
1262563844 51.9617
1262565662 51.9612
1262575267 51.9675
1262580075 51.9653
1262589662 51.9577
1262594452 51.9471
1262604063 51.9626
1262608854 51.9466
1262618471 51.9489
1262623246 51.9646
1262632845 51.9704
1262637662 51.9640
1262647252 51.9545
1262649600 51.9512
1262650264 51.9450
1262661649 51.9514
1262666490 51.9535
1262676073 51.9565
1262680868 51.9607
1262690457 51.9785
1262695252 51.9676
1262704850 51.9762
1262709646 51.9690
1262719268 51.9513
1262724057 51.9502
1262733659 51.9400
1262736000 51.9495
1262736675 51.9496
1262748064 51.9496
1262752865 51.9571
1262762465 51.9476
1262767251 51.9438
1262776854 51.9561
1262781664 51.9651
1262791274 51.9560
1262796072 51.9595
1262805654 51.9609
1262810483 51.9507
1262820066 51.9489
1262822400 51.9481
1262823044 51.9501
1262834472 51.9483
1262839299 51.9407
1262848856 51.9371
1262853673 51.9249
1262863271 51.9341
1262868059 51.9318
1262877666 51.9417
1262882474 51.9331
1262892124 51.9122
1262896866 51.9076
1262906454 51.9161
1262908800 51.9324
1262909461 51.9260
1262920866 51.9326
1262925686 51.9322
1262935260 51.9239
1262940068 51.9389
1262949650 51.9236
1262954450 51.9333
1262964076 51.9727
1262968853 51.9022
1262978475 51.8947
1262983247 51.9147
1262992859 51.8991
1262995200 51.9069
1262995858 51.9123
1263007263 51.9071
1263012081 51.9086
1263021669 51.9077
1263026444 51.8963
1263036053 51.8946
1263040849 51.8771
1263050468 51.9014
1263055265 51.9008
1263064872 51.8813
1263069658 51.8911
1263079270 51.8563
1263081600 51.8856
1263082275 51.8863
1263093662 51.8858
1263098460 51.8895
1263108062 51.8930
1263112867 51.8898
1263122445 51.8923
1263127269 51.8772
1263136867 51.8882
1263141660 51.8905
1263151255 51.8933
1263156066 51.8892
1263168000 51.8987
1263168654 51.9015
1263170469 51.9007
1263180054 51.8988
1263184846 51.9045
1263194512 51.9063
1263199264 51.9109
1263208872 51.8994
1263213658 51.8989
1263223260 51.8936
1263228045 51.8987
1263237647 51.9133
1263242456 51.9178
1263252071 51.9234
1263254400 51.9310
1263255053 51.9296
1263266477 51.9312
1263271301 51.9215
1263280854 51.9045
1263285661 51.9043
1263295262 51.9215
1263300058 51.9281
1263309666 51.9300
1263314452 51.9278
1263324073 51.9229
1263328879 51.9145
1263338463 51.9179
1263340800 51.9248
1263341460 51.9235
1263352859 51.9250
1263357705 51.9156
1263427200 51.9174
1263513600 51.9260
1263600000 51.9615
1263686400 51.9626
1263772800 51.9537
1263859200 51.9522
1263945600 51.9652
1264032000 52.0246
1264118400 52.7038
1264204800 52.7174
1264291200 52.7171
1264377600 52.6950
1264464000 52.6944
1264550400 52.7004
1264636800 52.6986
1264723200 52.6852
1264809600 52.7096
1264896000 52.7256
1264982400 52.7201
1265068800 52.7179
1265155200 52.6991
1265241600 52.6977
1265328000 52.7322
1265414400 52.7124
1265500800 52.6814
1265587200 52.6876
1265673600 52.6323
1265760000 52.6262
1265846400 52.6181
1265932800 52.6334
1266019200 52.6457
1266105600 52.6380
1266192000 52.6345
1266278400 52.6515
1266364800 52.6430
1266451200 52.6154
1266537600 52.6000
1266624000 52.6131
1266710400 52.6235
1266796800 52.6251
1266883200 52.5806
1267068275 51.9364
1267068426 51.9277
1267068548 51.9365
1267068671 51.9471
1267068801 51.9344
1267068984 51.9284
1267069158 51.9852
1267070692 51.9213
1267070888 51.9085
1267071036 51.9281
1267071225 51.9176
1267071381 51.9369
1267071562 51.9344
1267071727 51.9454
1267073103 51.9267
1267073302 51.9579
1267073456 51.9412
1267073609 51.9442
1267073750 52.0035
1267073871 51.9308
1267073994 51.9230
1267075372 51.9284
1267075519 51.9262
1267075640 51.9487
1267075760 51.9415
1267075877 51.9356
1267075994 51.9309
1267076111 51.9509
1267077186 51.9662
1267077333 51.9682
1267077452 51.9628
1267077571 51.9712
1267077690 51.9755
1267077807 51.9601
1267077933 51.9616
1267079019 51.9619
1267079168 51.9690
1267079288 51.9601
1267079406 51.9589
1267079527 51.9598
1267079646 51.9665
1267079763 51.9628
1267080775 51.9546
1267080925 51.9486
1267081047 51.9514
1267081169 51.9508
1267081290 51.9628
1267081410 51.9627
1267081530 51.9504
1267082584 51.9355
1267082734 51.9512
1267082855 51.9564
1267082975 51.9449
1267083093 51.9530
1267083215 51.9484
1267083334 51.9546
1267084392 51.9479
1267084542 51.9523
1267084660 51.9539
1267084782 51.9632
1267084902 51.9615
1267085021 51.9592
1267085142 51.9679
1267086192 51.9583
1267086346 51.9396
1267086469 51.9560
1267086587 51.9489
1267086713 51.9512
1267086839 51.9543
1267086960 51.9427
1267087993 51.9524
1267088145 51.9517
1267088267 51.9442
1267088391 51.9414
1267088513 51.9607
1267088639 51.9473
1267088763 51.9481
1267089802 51.9417
1267089954 51.9393
1267090075 51.9443
1267090196 51.9398
1267090317 51.9529
1267090438 51.9653
1267090560 51.9723
1267091576 51.9690
1267091729 51.9753
1267091852 51.9688
1267091970 51.9777
1267092093 51.9958
1267092216 51.9776
1267092333 51.9871
1267093375 51.9952
1267093524 52.0063
1267093642 52.0191
1267093761 52.0248
1267093883 52.0235
1267093999 51.9984
1267094121 52.0143
1267095170 52.0129
1267095321 51.9749
1267095440 52.7087
1267095562 52.7118
1267095680 52.7311
1267095800 52.6972
1267095921 52.7073
1267096994 52.7132
1267097144 52.7040
1267097263 52.7013
1267097380 52.6980
1267097496 52.7103
1267097612 52.6874
1267097730 52.6926
1267098804 52.7330
1267098956 52.7077
1267099078 52.7013
1267099201 52.7129
1267099322 52.6995
1267099440 52.7088
1267099562 52.7175
1267100605 52.7017
1267100760 52.6896
1267100884 52.7120
1267101006 52.7113
1267101129 52.7026
1267101251 52.7003
1267101375 52.7050
1267102391 52.7209
1267102545 52.7167
1267102666 52.7093
1267102790 52.7099
1267102911 52.7173
1267103032 52.7075
1267103154 52.7044
1267104199 52.6994
1267104354 52.7014
1267104474 52.7002
1267104594 52.6973
1267104713 52.7079
1267104831 52.6993
1267104952 52.7049
1267106012 52.6934
1267106162 52.6936
1267106283 52.6952
1267106404 52.7022
1267106525 52.7050
1267106654 52.7073
1267106777 52.6975
1267107799 52.7010
1267107948 52.6995
1267108067 52.7019
1267108186 52.7065
1267108304 52.6870
1267108422 52.6955
1267108541 52.6965
1267109617 52.6946
1267109768 52.8103
1267109887 52.6916
1267110008 52.7051
1267110132 52.7122
1267110250 52.7171
1267110373 52.7019
1267111386 52.7020
1267111539 52.6972
1267111663 52.6994
1267111785 52.6964
1267111908 52.6978
1267112036 52.7005
1267112160 52.7031
1267113185 52.6913
1267113336 52.6933
1267113459 52.6933
1267113576 52.7023
1267113699 52.6896
1267113822 52.6986
1267171200 52.6733
1267243200 52.6872
1267315200 52.7205
1267401600 52.6846
1267449291 52.6780
1267450361 52.6946
1267450509 52.7002
1267450632 52.7040
1267450754 52.6987
1267450876 52.6974
1267450994 52.7021
1267451115 52.7033
1267452165 52.6938
1267452329 52.7117
1267452458 52.6839
1267452585 52.6953
1267452720 52.6808
1267452849 52.6798
1267452985 52.6877
1267453928 52.6780
1267454078 52.6854
1267454202 52.6838
1267454325 52.6818
1267454444 52.7049
1267454563 52.7087
1267454683 52.7247
1267455753 52.7283
1267455903 52.7258
1267456026 52.7188
1267456147 52.7117
1267456272 52.7163
1267456415 52.7053
1267456540 52.7098
1267457556 52.7176
1267457706 52.7064
1267457837 52.7404
1267457963 52.6934
1267458085 52.7035
1267458207 52.7015
1267458336 52.7239
1267459359 52.7238
1267459510 52.7292
1267459634 52.7254
1267459663 52.7303
1267459785 52.7258
1267459916 52.7277
1267460047 52.7152
1267461130 52.7255
1267461279 52.7179
1267461402 52.7252
1267461525 52.7155
1267461646 52.6916
1267461767 52.7016
1267461891 52.7188
1267462923 52.7150
1267463076 52.7127
1267463202 52.7203
1267463321 52.7071
1267463440 52.7130
1267463606 52.7044
1267463728 52.6944
1267464745 52.6838
1267464905 52.7176
1267465024 52.7180
1267465141 52.6992
1267465262 52.7099
1267465383 52.7127
1267465506 52.6996
1267466549 52.7181
1267466704 52.7263
1267466830 52.7046
1267466957 52.7108
1267467085 52.7186
1267467211 52.7162
1267467337 52.7022
1267468341 52.7201
1267468492 52.7133
1267468615 52.7073
1267468736 52.6968
1267468859 52.7183
1267468984 52.6993
1267469110 52.7017
1267470147 52.7050
1267470299 52.7048
1267470424 52.7174
1267470551 52.7037
1267470675 52.7013
1267470814 52.6965
1267470938 52.6903
1267471958 52.6953
1267472124 52.6868
1267472249 52.6961
1267472374 52.6979
1267472497 52.7130
1267472618 52.7123
1267472745 52.7099
1267473721 52.7135
1267473875 52.7229
1267474000 52.7199
1267474125 52.7259
1267474246 52.7176
1267474383 52.7132
1267474507 52.7165
1267475538 52.7477
1267475688 52.7324
1267475811 52.7235
1267475933 52.7347
1267476055 52.7167
1267476177 52.7133
1267476298 52.7019
1267477342 52.7029
1267477493 52.7133
1267477617 52.6997
1267477741 52.7036
1267477862 52.7265
1267478005 52.7172
1267478125 52.7126
1267479127 52.6895
1267479276 52.6921
1267479399 52.6995
1267479522 52.7010
1267479643 52.7058
1267479768 52.7008
1267479891 52.6963
1267480928 52.6988
1267481081 52.6910
1267481207 52.6975
1267481329 52.6886
1267481455 52.6815
1267481576 52.7007
1267481702 52.6963
1267482732 52.6973
1267482885 52.6786
1267483005 52.6989
1267483124 52.7013
1267483250 52.6992
1267483371 52.6906
1267483492 52.6962
1267484519 52.6956
1267484679 52.6943
1267484804 52.6878
1267484929 52.7069
1267485065 52.6945
1267485218 52.7239
1267485339 52.7189
1267486326 52.6956
1267486488 52.6649
1267486612 52.6696
1267486735 52.6644
1267486859 52.6610
1267486984 52.6553
1267487107 52.6438
1267488000 52.6893
1267488131 52.6325
1267488282 52.6366
1267488405 52.6301
1267488527 52.6402
1267488668 52.6112
1267488810 52.6101
1267488930 52.6264
1267489927 52.6196
1267490078 52.6208
1267490200 52.6228
1267490322 52.6252
1267490442 52.6144
1267490562 52.6264
1267490684 52.6322
1267491724 52.6281
1267491876 52.6248
1267491999 52.6303
1267492121 52.6183
1267492250 52.6271
1267492422 52.6322
1267492543 52.6237
1267493531 52.6283
1267493686 52.6228
1267493808 52.6200
1267493928 52.6183
1267494057 52.6266
1267494177 52.6152
1267494297 52.6155
1267495316 52.6178
1267495487 52.6347
1267495615 52.6251
1267495746 52.6310
1267495890 52.6229
1267496030 52.6293
1267496171 52.6245
1267497122 52.6317
1267497275 52.6335
1267497399 52.6314
1267497529 52.6284
1267497653 52.6380
1267497778 52.6394
1267497901 52.6456
1267498944 52.6504
1267499106 52.6478
1267499235 52.6491
1267499364 52.6481
1267499509 52.6473
1267499630 52.6261
1267499756 52.6458
1267500725 52.6423
1267500890 52.6370
1267501039 52.6363
1267501212 52.6264
1267501370 52.6391
1267501528 52.6538
1267501695 52.6459
1267502638 52.6387
1267502820 52.5798
1267502968 52.6405
1267503124 52.6359
1267503306 52.6382
1267503480 52.6399
1267503653 52.6440
1267505038 52.6476
1267505229 52.6426
1267505385 52.6524
1267505540 52.6485
1267505685 52.6429
1267505805 52.6282
1267505929 52.6365
1267506734 52.6331
1267506886 52.6364
1267507013 52.6346
1267507141 52.6424
1267507265 52.6387
1267507389 52.6455
1267507513 52.6281
1267508511 52.6352
1267574400 52.7022
1267660800 52.7602
1267747200 52.7201
1267833600 52.7371
1267920000 52.7131
1268006400 52.7214
1268092800 52.7199
1268179200 52.6814
1268265600 52.6859
1268352000 52.6401
1268438400 52.6586
1268524800 52.6329
1268611200 52.6554
1268697600 52.6622
1268784000 52.6807
1268870400 52.6782
1268956800 52.6760
1269043200 52.7536
1269129600 52.7494
1269216000 52.6835
1269259621 52.6424
1269259798 52.6455
1269259964 52.6442
1269260104 52.6466
1269260250 52.6495
1269260392 52.6571
1269261747 52.6517
1269261913 52.6567
1269262059 52.6426
1269262204 52.6455
1269262357 52.6492
1269262504 52.6593
1269262632 52.6534
1269263631 52.6525
1269263808 52.6476
1269263951 52.6417
1269264085 52.6481
1269264217 52.6509
1269264348 52.6432
1269264478 52.6470
1269265326 52.6395
1269265476 52.6450
1269265610 52.6396
1269265732 52.6252
1269265854 52.6408
1269265978 52.6398
1269266100 52.6367
1269267161 52.6352
1269267316 52.6378
1269267442 52.6131
1269267565 52.6156
1269267689 52.6284
1269267814 52.6257
1269267941 52.6178
1269268928 52.6266
1269269082 52.6171
1269269204 52.6293
1269269332 52.6354
1269269454 52.6225
1269269576 52.6217
1269269698 52.5844
1269270736 52.5943
1269270893 52.6002
1269271018 52.6279
1269271144 52.6611
1269271272 52.6439
1269271399 52.6449
1269271526 52.6130
1269272543 52.6115
1269272696 52.6261
1269272837 52.6128
1269272964 52.6149
1269273087 52.6027
1269273211 52.6147
1269273335 52.6133
1269274360 52.6070
1269274429 52.6061
1269274559 52.5962
1269274681 52.6055
1269274805 52.6093
1269274930 52.6151
1269275055 52.6201
1269276136 52.6188
1269276284 52.6208
1269276406 52.6148
1269276530 52.6240
1269276649 52.6236
1269276772 52.6296
1269276894 52.6281
1269278090 52.6181
1269278280 52.5920
1269278494 52.6209
1269278684 52.6168
1269278834 52.6217
1269279079 52.6182
1269279417 52.6231
1269281248 52.6162
1269281429 52.6203
1269281604 52.6252
1269299072 52.6224
1269299271 52.6299
1269299428 52.6261
1269299614 52.6319
1269300734 52.6288
1269300885 52.6275
1269301014 52.6306
1269301128 52.6218
1269301251 52.6198
1269301369 52.6164
1269301491 52.6158
1269302400 52.7592
1269302557 52.5808
1269302730 52.5938
1269302940 52.6735
1269303079 52.6809
1269303221 52.6668
1269303348 52.6660
1269303483 52.6749
1269304300 52.6772
1269304446 52.6707
1269304563 52.6750
1269304674 52.6800
1269304790 52.6817
1269304905 52.6874
1269305025 52.6829
1269306088 52.5195
1269306249 52.5545
1269306377 52.6214
1269306544 52.6388
1269306718 52.7039
1269306909 52.7316
1269307104 52.7307
1269307909 52.7153
1269308053 52.7207
1269308170 52.6688
1269308287 52.6604
1269308405 52.6544
1269308524 52.6652
1269308642 52.6611
1269309693 52.6669
1269309855 52.6697
1269309977 52.6671
1269310101 52.6825
1269310234 52.6870
1269310412 52.6745
1269310545 52.6848
1269311512 52.6769
1269311659 52.6839
1269311778 52.6758
1269311897 52.6689
1269312017 52.6770
1269312132 52.6811
1269312250 52.6883
1269313326 52.6764
1269313493 52.6831
1269313616 52.6797
1269313741 52.6661
1269313863 52.6894
1269313999 52.6664
1269314117 52.6372
1269315104 52.6302
1269315268 52.6347
1269315416 52.6430
1269315580 52.6874
1269315756 52.6959
1269315919 52.6913
1269316092 52.6987
1269317024 52.6965
1269317200 52.7017
1269317344 52.7023
1269317499 52.7066
1269317681 52.6962
1269317877 52.7338
1269318042 52.7350
1269319388 52.7497
1269319569 52.7518
1269319717 52.7632
1269319863 52.7636
1269320016 52.7574
1269320148 52.7564
1269320267 52.7578
1269321127 52.7604
1269321276 52.7632
1269321395 52.7622
1269321515 52.7401
1269321636 52.7349
1269321760 52.7360
1269321884 52.7247
1269322916 52.7196
1269323063 52.6703
1269323185 52.6699
1269323306 52.7396
1269323424 52.7339
1269323543 52.7203
1269323665 52.7597
1269324768 52.7603
1269324915 52.7147
1269325044 52.7165
1269325173 52.7181
1269325302 52.7212
1269325324 52.7028
1269325449 52.7109
1269326561 52.7605
1269326713 52.8745
1269326842 52.7535
1269326960 52.7373
1269327082 52.7448
1269327203 52.7651
1269327326 52.7195
1269328415 52.7292
1269328571 52.7478
1269328692 52.7550
1269328818 52.7570
1269328944 52.7100
1269329069 52.7218
1269329195 52.7204
1269330172 52.7217
1269330322 52.7133
1269330452 52.7052
1269330573 52.7105
1269330695 52.7980
1269330814 52.7116
1269330932 52.7138
1269331981 52.7087
1269332132 52.6875
1269332261 52.7177
1269332388 52.7263
1269332511 52.7291
1269332641 52.7171
1269332767 52.7216
1269333770 52.7218
1269333924 52.7200
1269334062 52.7225
1269334183 52.7208
1269334307 52.7198
1269334431 52.7223
1269334555 52.7228
1269335607 52.7187
1269335771 52.7239
1269335897 52.7123
1269336023 52.7171
1269336151 52.7201
1269336275 52.6943
1269336401 52.6956
1269337377 52.6863
1269337528 52.7152
1269337657 52.6947
1269337781 52.6920
1269337908 52.6945
1269338035 52.6928
1269338160 52.7007
1269339198 52.6744
1269339353 52.6777
1269339479 52.6815
1269339608 52.6857
1269339730 52.6902
1269339855 52.6885
1269339981 52.6851
1269340933 52.6838
1269341076 52.6785
1269341196 52.6877
1269341314 52.6843
1269341438 52.6740
1269341550 52.6800
1269376732 52.6859
1269378114 52.6861
1269378258 52.6851
1269378378 52.6826
1269378493 52.6750
1269378607 52.6549
1269378724 52.6688
1269378836 52.6774
1269379870 52.6476
1269380010 52.6661
1269380126 52.6614
1269380243 52.6615
1269380356 52.6456
1269380472 52.6403
1269380589 52.6423
1269381662 52.6344
1269381802 52.6384
1269381919 52.6296
1269382034 52.6344
1269382146 52.6352
1269382260 52.6371
1269382411 52.6349
1269383471 52.6387
1269383610 52.6502
1269383726 52.6647
1269383841 52.6588
1269383954 52.6391
1269384066 52.6434
1269384183 52.6424
1269385261 52.6396
1269385418 52.6467
1269385536 52.6520
1269385652 52.6490
1269385768 52.6451
1269385888 52.6377
1269386003 52.6390
1269387082 52.6407
1269387226 52.6330
1269387344 52.6369
1269387458 52.6445
1269387573 52.6393
1269387689 52.5824
1269387803 52.6400
1269388800 52.7335
1269389029 52.6333
1269389194 52.6388
1269389338 52.6337
1269389486 52.6545
1269389643 52.6586
1269389793 52.6588
1269389934 52.6555
1269391260 52.6428
1269391398 52.6581
1269391511 52.6468
1269391642 52.6493
1269391753 52.6533
1269391868 52.6498
1269391980 52.6482
1269393059 52.6553
1269393222 52.6621
1269393337 52.6639
1269393453 52.6644
1269393570 52.6624
1269393688 52.6600
1269393804 52.6629
1269394845 52.6582
1269394984 52.6373
1269395099 52.6298
1269395227 52.6484
1269395339 52.6541
1269395453 52.6638
1269395568 52.6715
1269396641 52.6776
1269396789 52.6722
1269396904 52.6809
1269397018 52.6902
1269397130 52.6798
1269397246 52.6696
1269397358 52.6550
1269398423 52.6609
1269398564 52.6574
1269398681 52.6616
1269398794 52.6357
1269398907 52.6755
1269399022 52.6718
1269399138 52.6816
1269400422 52.6784
1269400616 52.6838
1269400773 52.6708
1269400922 52.6736
1269401066 52.6668
1269401210 52.6723
1269401358 52.6704
1269402890 52.6779
1269403088 52.6591
1269403247 52.6690
1269403418 52.6722
1269403595 52.6700
1269403769 52.6762
1269403974 52.6785
1269405266 52.6651
1269405467 52.6709
1269405637 52.6742
1269405815 52.6700
1269405984 52.6715
1269406158 52.6650
1269406337 52.6660
1269407651 52.4163
1269407816 52.7450
1269407950 52.7497
1269408102 52.7538
1269408235 52.7531
1269408389 52.7561
1269408539 52.7542
1269410026 52.7456
1269410192 52.7496
1269410329 52.7434
1269410469 52.7305
1269410611 52.7252
1269410765 52.7330
1269410917 52.7468
1269412437 52.7441
1269412607 52.7496
1269412750 52.7460
1269412898 52.6707
1269413050 52.6666
1269413197 52.6456
1269413334 52.6734
1269414867 52.6638
1269415033 52.6688
1269415175 52.6725
1269415330 52.6855
1269415474 52.6778
1269415631 52.6766
1269415786 52.6837
1269417238 52.6849
1269417409 52.6874
1269417554 52.6801
1269417709 52.6729
1269417865 52.6753
1269418024 52.6674
1269418187 52.7509
1269419667 52.7560
1269419834 52.7548
1269419976 52.7597
1269420136 52.7598
1269420287 52.7593
1269420465 52.7668
1269420624 52.7620
1269422087 52.7488
1269422266 52.7578
1269422409 52.7320
1269422567 52.7296
1269422720 52.7267
1269422879 52.7277
1269423031 52.7413
1269424356 52.7277
1269424518 52.7278
1269424647 52.7337
1269424784 52.7323
1269424920 52.7379
1269425074 52.7047
1269429011 52.7158
1269433798 52.7041
1269443429 52.7177
1269448236 52.6876
1269457826 52.7083
1269462621 52.7201
1269472199 52.7142
1269475200 52.7089
1269475792 52.7035
1269486614 52.7091
1269491519 52.7118
1269501005 52.7075
1269505793 52.7087
1269515426 52.6998
1269520200 52.7094
1269529814 52.7095
1269534637 52.6988
1269544237 52.7052
1269549032 52.7130
1269558605 52.7176
1269561600 52.6826
1269562228 52.6875
1269573018 52.6828
1269577926 52.6909
1269587419 52.6913
1269592203 52.6538
1269601813 52.6690
1269606629 52.6979
1269616221 52.6965
1269621016 52.6845
1269630643 52.6850
1269635437 52.6897
1269645018 52.6892
1269648000 52.6802
1269648591 52.6772
1269659408 52.6803
1269664299 52.6765
1269673816 52.6763
1269678600 52.6625
1269688214 52.6667
1269693026 52.6744
1269702612 52.6665
1269707386 52.6516
1269717011 52.6567
1269721803 52.6627
1269731402 52.6708
1269734400 52.6688
1269735020 52.6705
1269745808 52.6690
1269750654 52.6736
1269760181 52.6712
1269764976 52.6662
1269774615 52.6693
1269779394 52.6629
1269789003 52.6664
1269793796 52.6598
1269803423 52.6672
1269808200 52.6654
1269820800 52.6786
1269821388 52.6738
1269822594 52.6744
1269822704 52.6787
1269832222 52.6816
1269837088 52.6796
1269846584 52.6686
1269851385 52.6674
1269860985 52.6525
1269865778 52.6680
1269875394 52.6685
1269880203 52.6791
1269889795 52.6934
1269894582 52.6926
1269904177 52.6488
1269907200 52.6847
1269909000 52.6847
1269918599 52.6816
1269923498 52.6888
1269932990 52.7002
1269937806 52.6454
1269947390 52.6892
1269952208 52.6947
1269961785 52.6851
1269966618 52.6876
1269976189 52.6858
1269981015 52.6902
1269990580 52.6817
1269993600 52.6809
1269995379 52.6810
1270004998 52.6751
1270009899 52.6493
1270019405 52.6631
1270024205 52.6907
1270033788 52.6872
1270038591 52.6898
1270048180 52.6966
1270053008 52.6983
1270062584 52.7045
1270067411 52.7047
1270090883 52.6852
1270101599 52.6868
1270101600 52.6898
1270106453 52.6859
1270111197 52.6900
1270120798 52.6917
1270125592 52.6819
1270135184 52.6730
1270140040 52.6776
1270149609 52.6700
1270154386 52.6713
1270166400 52.6810
1270252800 52.6399
1270290713 52.6602
1270290855 52.6724
1270290972 52.6812
1270291083 52.6860
1270291200 52.6862
1270291315 52.6698
1270291429 52.6277
1270292491 52.6425
1270292633 52.6185
1270292747 52.6167
1270292861 52.6303
1270292981 52.6258
1270293099 52.6177
1270293220 52.6364
1270294217 52.6400
1270294341 52.6390
1270294455 52.6349
1270294571 52.6373
1270294683 52.6358
1270300197 52.6418
1270305015 52.6313
1270314597 52.6379
1270319386 52.6284
1270329004 52.6337
1270333787 52.6333
1270339200 52.6449
1270339798 52.6408
1270348209 52.6451
1270357805 52.6440
1270362609 52.6300
1270372194 52.6256
1270377002 52.6170
1270386603 52.6141
1270391390 52.6208
1270400998 52.6230
1270405826 52.6262
1270415427 52.6363
1270425600 52.6395
1270426208 52.6364
1270429823 52.6373
1270434595 52.6397
1270444208 52.6405
1270448999 52.6312
1270458596 52.6298
1270463415 52.6314
1270473006 52.6318
1270477790 52.6358
1270487427 52.6202
1270492188 52.6275
1270501799 52.6405
1270506609 52.6403
1270512000 52.6438
1270512599 52.6449
1270520985 52.6440
1270530593 52.6408
1270535387 52.6417
1270545003 52.6350
1270549801 52.6391
1270559391 52.6171
1270564206 52.6351
1270573806 52.6333
1270578618 52.6095
1270588207 52.6222
1270593010 52.6367
1270598400 52.6567
1270598991 52.6404
1270607415 52.6568
1270617000 52.6551
1270621810 52.6593
1270631391 52.6429
1270636180 52.6322
1270645798 52.6191
1270650612 52.6479
1270660184 52.6372
1270664985 52.6395
1270674618 52.6515
1270679407 52.6475
1270684800 52.6580
1270685372 52.6517
1270693787 52.6582
1270703404 52.6571
1270708191 52.6560
1270717803 52.6622
1270722601 52.6462
1270732201 52.6484
1270736989 52.6653
1270746591 52.6567
1270751424 52.8931
1270761006 52.6769
1270765827 52.6653
1270771200 52.6569
1270771797 52.6544
1270780212 52.6571
1270789786 52.6610
1270794607 52.6638
1270804210 52.6572
1270809006 52.6633
1270818621 52.6658
1270823407 52.6671
1270833001 52.6510
1270837815 52.6589
1270847420 52.6646
1270852205 52.6514
1270857600 52.6616
1270858185 52.6531
1270866606 52.6617
1270876218 52.6722
1270881020 52.6700
1270890611 52.6725
1270895424 52.6807
1270905007 52.6728
1270909845 52.6712
1270919430 52.6756
1270924228 52.6592
1270933832 52.6565
1270938608 52.6573
1270944000 52.6527
1270944586 52.6490
1270953000 52.6528
1270962615 52.6689
1270967409 52.6697
1270977022 52.6511
1270981801 52.6706
1270991418 52.6658
1270996228 52.6636
1271005812 52.6626
1271010633 52.6278
1271020209 52.6347
1271030400 52.6507
1271031010 52.6195
1271034639 52.6061
1271039403 52.6509
1271049009 52.6741
1271053833 52.6749
1271063433 52.6567
1271068242 52.6638
1271077833 52.6579
1271082616 52.6507
1271092234 52.6676
1271097037 52.6619
1271106602 52.6483
1271111408 52.6478
1271116800 52.6208
1271117424 52.6187
1271125827 52.6210
1271135400 52.6723
1271140236 52.6715
1271149829 52.6673
1271154642 52.6666
1271164198 52.6830
1271169032 52.6772
1271178619 52.6686
1271183407 52.6797
1271193022 52.6633
1271197828 52.6795
1271203200 52.6684
1271203786 52.6630
1271212181 52.6686
1271221785 52.6667
1271226584 52.6390
1271236200 52.6558
1271241005 52.5992
1271250606 52.4963
1271255382 52.5976
1271264994 52.6272
1271269784 52.6293
1271279381 52.6369
1271284182 52.6262
1271289600 52.6194
1271290176 52.6078
1271298600 52.6196
1271308208 52.6157
1271313011 52.6197
1271322593 52.6230
1271327409 52.6195
1271337014 52.6898
1271341803 52.6623
1271351397 52.6537
1271356203 52.6441
1271365815 52.6547
1271370599 52.6641
1271376000 52.6781
1271376585 52.6772
1271385006 52.6783
1271394614 52.6676
1271399398 52.6700
1271409017 52.6697
1271413804 52.6826
1271423400 52.6569
1271428199 52.6683
1271437790 52.6677
1271457013 52.6675
1271462400 52.6695
1271463017 52.6919
1271471416 52.6696
1271481010 52.6782
1271485825 52.6753
1271495405 52.6267
1271500219 52.6584
1271509811 52.6404
1271514594 52.6457
1271524210 52.6623
1271528995 52.6687
1271538606 52.6596
1271543390 52.6569
1271548800 52.6672
1271549453 52.6621
1271557816 52.6674
1271567407 52.6705
1271572198 52.6680
1271581802 52.6542
1271586613 52.6683
1271596216 52.6552
1271601013 52.6707
1271610609 52.6729
1271615396 52.6692
1271624998 52.6468
1271635200 52.6827
1271635791 52.6842
1271639410 52.6854
1271644204 52.6828
1271653805 52.6743
1271658616 52.6720
1271668211 52.6585
1271673011 52.6641
1271682588 52.6707
1271687388 52.6514
1271697002 52.6636
1271701798 52.6640
1271711401 52.6825
1271716196 52.6778
1271721600 52.6746
1271722200 52.6783
1271730606 52.6748
1271740195 52.6700
1271745012 52.6617
1271754597 52.6292
1271759420 52.6789
1271768996 52.6701
1271773797 52.6769
1271783402 52.6754
1271788209 52.6708
1271797824 52.6836
1271802622 52.6854
1271808000 52.7155
1271808590 52.6884
1271817014 52.7156
1271826611 52.7069
1271831416 52.6914
1271841020 52.6963
1271845803 52.6926
1271855417 52.6981
1271860215 52.6917
1271869796 52.6861
1271874627 52.6940
1271884214 52.6917
1271889020 52.6883
1271894400 52.6889
1271895002 52.6870
1271903416 52.6891
1271913012 52.7000
1271917816 52.6936
1271927407 52.7012
1271932213 52.6755
1271941796 52.6576
1271946615 52.6707
1271956226 52.6824
1271961004 52.6911
1271970600 52.6921
1271975408 52.6869
1271980800 52.6849
1271981387 52.6897
1271989797 52.6850
1271999424 52.6910
1272004208 52.6770
1272013809 52.6606
1272018625 52.6554
1272028224 52.6710
1272033023 52.6712
1272054636 52.6594
1272054761 52.6592
1272054871 52.6678
1272064208 52.6566
1272067200 52.6564
1272067805 52.6815
1272078614 52.6566
1272083405 52.6606
1272093000 52.6657
1272097810 52.6570
1272107399 52.6447
1272112213 52.6429
1272121802 52.6692
1272126606 52.6617
1272136209 52.6650
1272141007 52.6626
1272150607 52.6488
1272153600 52.6703
1272154191 52.6658
1272165018 52.6705
1272169894 52.6663
1272179402 52.6620
1272184211 52.6585
1272193798 52.6531
1272198620 52.6807
1272208207 52.6578
1272213015 52.6438
1272222596 52.6355
1272227403 52.6176
1272240000 52.6705
1272240614 52.6702
1272241795 52.6552
1272251413 52.6707
1272256304 52.6753
1272265815 52.6782
1272270617 52.6735
1272280211 52.6632
1272284998 52.6684
1272294602 52.6765
1272299412 52.6825
1272309006 52.6765
1272313811 52.6822
1272323415 52.6913
1272326400 52.6910
1272327009 52.6917
1272337825 52.6911
1272342716 52.6990
1272352224 52.7660
1272356988 52.7548
1272366595 52.7041
1272371403 52.6848
1272380986 52.6854
1272385792 52.7050
1272395385 52.7147
1272400194 52.7202
1272409783 52.7101
1272412800 52.7044
1272413404 52.7085
1272424207 52.7046
1272429108 52.7052
1272438614 52.7062
1272443421 52.7101
1272453012 52.7095
1272457818 52.7051
1272467406 52.7082
1272472218 52.7173
1272481804 52.7275
1272486610 52.7232
1272496218 52.7160
1272499200 52.7050
1272499802 52.6963
1272504589 52.7052
1272510613 52.7069
1272515494 52.7117
1272525016 52.7145
1272529826 52.7327
1272539397 52.7331
1272544216 52.7240
1272553828 52.7269
1272558625 52.7369
1272568218 52.7263
1272573003 52.7314
1272582623 52.7350
1272585600 52.7255
1272587422 52.7256
1272597007 52.7246
1272601930 52.7201
1272611419 52.7223
1272616206 52.7125
1272646822 52.7106
1272646962 52.7109
1272647076 52.7170
1272647193 52.7058
1272651616 52.7302
1272661201 52.7069
1272665999 52.7041
1272680399 52.6934
1272686400 52.7107
1272689989 52.7021
1272694791 52.7109
1272704388 52.7167
1272709210 52.7184
1272718788 52.7180
1272723616 52.7130
1272733203 52.7153
1272738023 52.7167
1272747602 52.7138
1272752398 52.7345
1272758400 52.7290
1272758983 52.7327
1272766815 52.7292
1272776435 52.7298
1272781236 52.7175
1272790831 52.7267
1272795641 52.7230
1272805215 52.7142
1272810018 52.7150
1272819616 52.7186
1272824419 52.7223
1272834023 52.7292
1272844800 52.7297
1272845415 52.7213
1272848433 52.7345
1272853208 52.7299
1272862804 52.7336
1272867635 52.7228
1272877222 52.7134
1272882014 52.6904
1272891617 52.6948
1272896416 52.7053
1272906036 52.7066
1272910818 52.7015
1272920427 52.7113
1272925220 52.7046
1272931200 52.7145
1272931818 52.6708
1272954035 52.7146
1272963619 52.7098
1272968400 52.7107
1272978025 52.7103
1272982812 52.6785
1272992394 52.6924
1272997205 52.6934
1273006812 52.7114
1273011609 52.7023
1273017600 52.7124
1273018191 52.7085
1273026017 52.7125
1273035590 52.7114
1273040417 52.7091
1273050018 52.7070
1273054806 52.6862
1273064417 52.7060
1273069206 52.7131
1273078788 52.7086
1273083616 52.7140
1273093213 52.7273
1273098015 52.7183
1273104579 52.7286
1273112398 52.7038
1273122001 52.7013
1273126799 52.7127
1273136416 52.7150
1273141195 52.7196
1273150796 52.7259
1273155627 52.7320
1273165204 52.7450
1273170017 52.7437
1273179597 52.7440
1273184413 52.7466
1273190989 52.7516
1273198818 52.7343
1273208419 52.7499
1273213215 52.7334
1273222811 52.7183
1273227634 52.7346
1273237204 52.7312
1273242011 52.7222
1273251635 52.7360
1273256418 52.7353
1273266035 52.7405
1273270839 52.7441
1273277398 52.7392
1273285206 52.7370
1273294828 52.7389
1273299612 52.7364
1273309225 52.7467
1273314024 52.7464
1273323602 52.7419
1273328409 52.7370
1273338021 52.7383
1273342808 52.7369
1273352404 52.7407
1273357224 52.7519
1273363815 52.7386
1273371620 52.7385
1273381227 52.7503
1273386023 52.7448
1273395603 52.7567
1273400421 52.7452
1273410002 52.7360
1273414821 52.7524
1273424406 52.7385
1273429213 52.7476
1273438821 52.7620
1273450208 52.7573
1273453213 52.7494
1273457997 52.7455
1273467618 52.7470
1273471200 52.7413
1273472411 52.7421
1273482015 52.7415
1273486809 52.7288
1273496411 52.7370
1273501223 52.7352
1273510809 52.7575
1273515625 52.7544
1273525208 52.7564
1273530017 52.7498
1273536000 52.7408
1273536615 52.7503
1273544417 52.7410
1273554020 52.7438
1273558814 52.7475
1273568415 52.7464
1273573222 52.7476
1273582821 52.7448
1273587630 52.7571
1273597212 52.7549
1273602017 52.7578
1273611630 52.7657
1273616404 52.7628
1273622400 52.7688
1273623005 52.7751
1273630813 52.7689
1273640443 52.7723
1273645208 52.7704
1273654828 52.7548
1273659618 52.7468
1273669223 52.7508
1273674015 52.7632
1273683630 52.7643
1273688422 52.7785
1273698015 52.7740
1273702822 52.7795
1273708800 52.7737
1273709405 52.7841
1273717214 52.7739
1273726822 52.7749
1273731623 52.7602
1273741226 52.7777
1273746005 52.7623
1273755623 52.7638
1273760410 52.7734
1273770009 52.7725
1273774802 52.7790
1273784424 52.7651
1273789218 52.7779
1273795200 52.7677
1273795793 52.7736
1273803620 52.7679
1273813225 52.7708
1273818013 52.7659
1273827615 52.7813
1273832414 52.7719
1273842009 52.7796
1273846831 52.7765
1273856403 52.7828
1273861200 52.7780
1273870800 52.7796
1273875608 52.7742
1273881600 52.7856
1273882198 52.7746
1273890024 52.7858
1273899619 52.7752
1273904431 52.7895
1273914008 52.8004
1273918807 52.7946
1273928419 52.7946
1273933219 52.7886
1273942815 52.7728
1273947623 52.7770
1273957203 52.7865
1273962015 52.7664
1273968000 52.7649
1273968598 52.7780
1273976410 52.7651
1273986011 52.7684
1273990792 52.7733
1274000426 52.7701
1274005222 52.7453
1274014809 52.7781
1274019629 52.7669
1274029227 52.7660
1274034022 52.7500
1274043606 52.7602
1274054400 52.7377
1274055009 52.7184
1274058014 52.7374
1274062828 52.7379
1274072422 52.7417
1274077210 52.7755
1274086819 52.7367
1274091627 52.7517
1274101209 52.7393
1274106004 52.7430
1274115608 52.7456
1274120416 52.7428
1274130017 52.7337
1274134811 52.7366
1274140800 52.7613
1274141398 52.7654
1274149204 52.7614
1274158805 52.7577
1274163629 52.7594
1274173205 52.7640
1274178007 52.7586
1274187629 52.7714
1274192414 52.7725
1274202006 52.7761
1274206825 52.7715
1274216579 52.7590
1274221425 52.7564
1274227200 52.7513
1274227805 52.7525
1274235616 52.7515
1274245223 52.7651
1274250021 52.7394
1274259616 52.7699
1274264412 52.7623
1274274027 52.7536
1274278820 52.7771
1274288431 52.7542
1274293212 52.7692
1274302830 52.7594
1274307624 52.8086
1274313600 52.7930
1274314194 52.7947
1274322005 52.7932
1274331630 52.7980
1274336406 52.7905
1274346009 52.7980
1274350825 52.7985
1274360428 52.7620
1274365218 52.8013
1274374815 52.8119
1274379621 52.8050
1274389203 52.8134
1274394009 52.8095
1274400000 52.8138
1274400617 52.8149
1274408432 52.8140
1274418030 52.8130
1274422820 52.8131
1274432423 52.8102
1274437222 52.8114
1274446831 52.8132
1274451635 52.8115
1274461234 52.8219
1274466034 52.7996
1274475631 52.8049
1274480414 52.8105
1274486400 52.8046
1274486996 52.8069
1274494819 52.8048
1274504424 52.8029
1274509225 52.8038
1274518806 52.7125
1274523618 52.7630
1274533221 52.7699
1274538013 52.7687
1274547625 52.7750
1274552418 52.8089
1274562007 52.8092
1274566808 52.7707
1274572800 52.8234
1274573418 52.8148
1274581215 52.8235
1274590821 52.8194
1274595636 52.8144
1274605223 52.8161
1274610032 52.8210
1274619617 52.8261
1274624419 52.8107
1274634017 52.8150
1274638820 52.8164
1274648425 52.8249
1274659200 52.8261
1274659822 52.8162
1274662846 52.8230
1274667660 52.8263
1274677252 52.8233
1274682069 52.8289
1274691620 52.8289
1274696549 52.8254
1274706076 52.8195
1274710873 52.8291
1274720450 52.8172
1274725272 52.8148
1274734868 52.7848
1274739686 52.7635
1274745600 52.7698
1274746249 52.7715
1274754080 52.7700
1274763710 52.7739
1274768448 52.7668
1274778033 52.7693
1274782848 52.5553
1274792513 52.7674
1274797348 52.7725
1274807007 52.7716
1274811774 52.7678
1274821443 52.7801
1274826246 52.7708
1274832000 52.7650
1274832827 52.7715
1274840611 52.7651
1274850122 52.7657
1274854834 52.7583
1274864423 52.7353
1274869225 52.7441
1274878837 52.7498
1274883625 52.7191
1274893238 52.7244
1274898041 52.7394
1274907607 52.7258
1274912438 52.7498
1274918400 52.7160
1274919025 52.7117
1274926812 52.7161
1274936429 52.7509
1274941214 52.7365
1274950816 52.7137
1274955614 52.7192
1274965229 52.7466
1274970017 52.7436
1274979627 52.7447
1274984425 52.7491
1274994022 52.7576
1274998818 52.7466
1275004800 52.7640
1275005424 52.7425
1275013224 52.7642
1275022818 52.7543
1275027619 52.7600
1275037220 52.7563
1275042018 52.7590
1275051630 52.7727
1275056415 52.7571
1275066011 52.7818
1275070837 52.7656
1275080410 52.7758
1275085229 52.7399
1275091200 52.7604
1275091787 52.7713
1275094832 52.7606
1275099635 52.7665
1275109213 52.7615
1275114041 52.7391
1275123637 52.7010
1275128433 52.7418
1275138030 52.7596
1275142827 52.7672
1275152414 52.7647
1275157211 52.7619
1275166832 52.7631
1275171618 52.7649
1275177600 52.7585
1275181220 52.7587
1275186008 52.7558
1275195637 52.7575
1275200410 52.7555
1275210024 52.7673
1275214819 52.7474
1275224422 52.7498
1275229238 52.7581
1275238836 52.7598
1275243633 52.7551
1275253235 52.7135
1275264000 52.7145
1275267624 52.7181
1275267751 52.7146
1275272427 52.7113
1275282052 52.7458
1275286858 52.7429
1275296462 52.7474
1275301224 52.7442
1275310810 52.6869
1275315617 52.6833
1275325230 52.7170
1275330015 52.7223
1275339646 52.7236
1275344430 52.6921
1275350400 52.6843
1275361821 52.6844
1275366731 52.6804
1275376237 52.7066
1275381032 52.7171
1275390617 52.7648
1275395403 52.7530
1275405008 52.7556
1275409815 52.7552
1275419399 52.7676
1275424227 52.7671
1275433836 52.7680
1275436800 52.7181
1275437409 52.7567
1275448217 52.7183
1275453109 52.7496
1275462611 52.7420
1275467391 52.7551
1275477013 52.7636
1275481810 52.7656
1275491394 52.7810
1275496200 52.7817
1275505800 52.7847
1275510619 52.7757
1275520215 52.7697
1275523200 52.7559
1275523794 52.7585
1275534607 52.7561
1275539484 52.7644
1275549019 52.7629
1275553801 52.7860
1275563415 52.7869
1275568200 52.7669
1275577798 52.7542
1275582993 52.7898
1275597008 52.7899
1275597133 52.7888
1275606605 52.8002
1275609600 52.7982
1275610296 52.8028
1275620996 52.7983
1275625900 52.7948
1275635395 52.7921
1275640201 52.7912
1275649794 52.7694
1275654628 52.7854
1275664193 52.7917
1275669011 52.7947
1275678603 52.8025
1275683406 52.7984
1275692995 52.7971
1275696000 52.7955
1275696616 52.7984
1275707425 52.7956
1275712316 52.7941
1275721808 52.7838
1275726603 52.7974
1275736204 52.7930
1275741000 52.7986
1275750610 52.7994
1275755383 52.8002
1275765013 52.7981
1275769813 52.7830
1275779403 52.7923
1275782998 52.7899
1275793808 52.7890
1275798717 52.7854
1275808204 52.7879
1275813014 52.7958
1275822609 52.7730
1275827410 52.7939
1275837011 52.7989
1275841819 52.8036
1275851394 52.8028
1276149600 52.7976
1276214400 52.8063
1276300800 52.8171
1276387200 52.8121
1276473600 52.8264
1276560000 52.7659
1276646400 52.7445
1276732800 52.7617
1276756305 52.7978
1276756448 52.7846
1276756572 52.7868
1276756694 52.7880
1276756816 52.7863
1276756941 52.7890
1276757064 52.7956
1276758088 52.7960
1276758234 52.7966
1276758355 52.7875
1276758476 52.7952
1276758598 52.7951
1276758727 52.7782
1276758848 52.7532
1276759890 52.7493
1276760025 52.7848
1276760147 52.7867
1276760267 52.7862
1276760391 52.7853
1276760511 51.0317
1276760631 51.0418
1276761695 51.0378
1276761846 52.5782
1276761968 52.5818
1276762080 52.8084
1276762201 52.8051
1276762331 52.7890
1276762451 52.8004
1276763491 52.8051
1276763633 52.8002
1276763753 52.7913
1276763871 52.7903
1276763991 52.7919
1276764112 52.7941
1276764232 52.7856
1276765291 52.7961
1276765436 52.8022
1276765457 52.7907
1276765577 52.7957
1276765698 52.8031
1276765818 52.8008
1276765963 52.7958
1276767074 52.7977
1276767219 52.8721
1276767340 52.8018
1276767462 52.7965
1276767583 52.8099
1276767703 52.7802
1276767824 52.8159
1276768873 52.8076
1276769020 52.8150
1276769144 52.8064
1276769263 52.8005
1276769376 52.7993
1276769506 52.7909
1276769627 52.8109
1276770681 52.8170
1276770826 52.7966
1276770947 52.8043
1276771065 52.8076
1276771185 52.8001
1276771307 52.7964
1276771425 52.7966
1276772492 52.8173
1276772639 52.8130
1276772764 52.8017
1276772884 52.8058
1276773005 52.7999
1276773133 52.8179
1276773255 52.8204
1276774272 52.8215
1276774420 52.7953
1276774543 52.8048
1276774665 52.8099
1276774784 52.8143
1276774905 52.8122
1276775026 52.8165
1276776083 52.8133
1276776229 52.8199
1276776352 52.8136
1276776474 52.8201
1276776592 52.8200
1276776715 52.8226
1276776835 52.8169
1276777880 52.8250
1276778026 52.8210
1276778149 52.8302
1276778268 52.8265
1276778389 52.8231
1276813788 52.8278
1276813960 52.7955
1276815092 52.8092
1276815226 52.7985
1276815351 52.8000
1276815469 52.8131
1276815590 52.8115
1276815712 52.8069
1276815832 52.8031
1276816872 52.8007
1276817014 52.7661
1276817136 52.7646
1276817255 52.7731
1276817383 52.7732
1276817504 52.7643
1276817622 52.7513
1276818664 52.7730
1276818811 52.7785
1276818931 52.7812
1276819050 52.7650
1276819170 52.7701
1276819200 52.7406
1276819294 52.7674
1276819416 52.7447
1276820500 52.7501
1276820643 52.7397
1276820766 52.7388
1276820887 52.7216
1276821009 52.7506
1276821128 52.7608
1276821252 52.7988
1276822279 52.7736
1276822429 52.7626
1276822553 52.7569
1276822677 52.7641
1276822796 52.7619
1276822917 52.7649
1276823037 52.7443
1276824079 52.7678
1276824223 52.7565
1276824344 52.7597
1276824464 52.7516
1276824589 52.7538
1276824699 52.7514
1276824820 52.7533
1276825812 52.7568
1276825931 52.7211
1276830625 52.7407
1276835514 52.7359
1276845006 52.7220
1276849827 52.7462
1276859425 52.7431
1276864198 52.7415
1276873808 52.7400
1276878613 52.7435
1276888203 52.7452
1276893004 52.7218
1276902618 52.7288
1276905600 52.7255
1276906180 52.7221
1276917010 52.7257
1276921922 52.7224
1276931412 52.7202
1276936221 52.7152
1276945807 52.7168
1276950629 52.7211
1276960203 52.7009
1276965032 52.7064
1276974620 52.7074
1276979419 52.7046
1276989006 52.7031
1276992000 52.6976
1276992590 52.7039
1277003430 52.6978
1277008330 52.6939
1277017834 52.7064
1277022634 52.7105
1277032220 52.7128
1277037001 52.6998
1277046624 52.7049
1277051415 52.7209
1277061005 52.7155
1277065818 52.7212
1277078400 52.7065
1277079016 52.7111
1277080222 52.7170
1277089833 52.7067
1277094703 52.7095
1277104211 52.6986
1277109032 52.6920
1277118622 52.6992
1277123411 52.7013
1277133012 52.6960
1277137829 52.7010
1277147414 52.6956
1277152223 52.6477
1277161828 52.5918
1277164800 52.6120
1277165409 52.6116
1277176212 52.6122
1277181124 52.5987
1277190618 52.6035
1277195421 52.5927
1277205029 52.5950
1277209810 52.5959
1277219429 52.6052
1277224222 52.6044
1277233816 52.5934
1277238613 52.5593
1277248230 52.5374
1277251200 52.5472
1277251795 52.5458
1277262624 52.5473
1277267526 52.5417
1277277010 52.5408
1277281802 52.5206
1277291423 52.5283
1277296202 52.5111
1277305824 52.5143
1277310632 52.5059
1277320207 52.5316
1277325002 52.5403
1277334611 52.5446
1277337600 52.5021
1277338206 52.5041
1277349020 52.5023
1277353932 52.5495
1277363429 52.5370
1277368216 52.5545
1277377807 52.5521
1277382633 52.5662
1277392209 52.5574
1277397013 52.5690
1277406624 52.5636
1277411424 52.5615
1277421016 52.5623
1277424000 52.5501
1277424617 52.5610
1277435430 52.5503
1277440330 52.5604
1277449826 52.5471
1277454625 52.5500
1277464212 52.5115
1277469014 52.5390
1277478617 52.5450
1277483421 52.5298
1277493012 52.5325
1277497808 52.5396
1277507423 52.5251
1277510400 52.5172
1277511002 52.5296
1277521817 52.5174
1277526685 52.5133
1277536226 52.5248
1277541027 52.5250
1277550630 52.5257
1277555415 52.5273
1277565002 52.5183
1277569832 52.5160
1277579487 52.5061
1277584210 52.5165
1277593811 52.5023
1277596800 52.5178
1277597397 52.5179
1277608219 52.5180
1277613163 52.4993
1277622613 52.5144
1277627490 52.4766
1277637012 52.5310
1277641823 52.5300
1277651414 52.5312
1277656226 52.5366
1277665829 52.5347
1277670614 52.5318
1277683200 52.4816
1277683797 52.5270
1277685008 52.4877
1277694614 52.4817
1277699530 52.4772
1277709087 52.4764
1277713827 52.4771
1277723411 52.4670
1277728214 52.4891
1277737824 52.4727
1277742608 52.4908
1277752216 52.4968
1277757013 52.4932
1277766623 52.4890
1277769600 52.4841
1277769612 52.4883
1277771431 52.4842
1277781031 52.4880
1277785913 52.3692
1277795424 52.4929
1277800213 52.4894
1277809829 52.4793
1277814627 52.5259
1277824226 52.5212
1277829013 52.4942
1277838608 52.4930
1277843419 52.4980
1277853026 52.4910
1277856000 52.4908
1277857816 52.4910
1277867408 52.4867
1277872313 52.4858
1277881809 52.4921
1277886617 52.4892
1277896214 52.4914
1277901011 52.4864
1277910609 52.4965
1277915408 52.4966
1277925030 52.4909
1277929808 52.4948
1277939455 52.4550
1277942400 52.4516
1277951993 52.4518
1277961606 52.4293
1277966443 52.4514
1277976012 52.4598
1277980816 52.4974
1277990410 52.6027
1277995211 52.6010
1278004801 52.6124
1278009603 52.6239
1278019196 52.6056
1278024003 52.6077
1278028800 52.6053
1278029424 52.6116
1278038399 52.6055
1278048005 52.6099
1278052803 52.6019
1278062413 52.6009
1278067213 52.5950
1278076807 52.5945
1278081614 52.6417
1278091244 52.6001
1278095999 52.5891
1278105598 52.5961
1278110412 52.6099
1278115200 52.5986
1278115809 52.5991
1278124794 52.5987
1278134404 52.5904
1278139222 52.5981
1278148800 52.5561
1278153596 52.5357
1278163219 52.5980
1278167993 52.6048
1278177613 52.6054
1278182406 52.5036
1278192009 52.5131
1278196816 52.6052
1278201600 52.6079
1278202200 52.6074
1278211216 52.6081
1278220820 52.6133
1278225599 52.6083
1278235218 52.6115
1278240001 52.5746
1278249604 52.6026
1278254414 52.6113
1278264008 52.6019
1278268803 52.6015
1278278394 52.5839
1278288000 52.6104
1278288605 52.6057
1278292819 52.6069
1278297619 52.6105
1278307197 52.6113
1278312011 52.6037
1278321616 52.6023
1278326405 52.6030
1278336003 52.5752
1278340800 52.5842
1278350418 52.5877
1278355205 52.5827
1278364799 52.5899
1278369619 52.5822
1278375017 52.5937
1278383997 52.5766
1278393618 52.5884
1278398414 52.5745
1278408028 52.5882
1278412806 52.5818
1278422414 52.5880
1278427216 52.5885
1278441594 52.5903
1278451212 52.5860
1278456020 52.5622
1278461418 52.5616
1278470424 52.5450
1278480031 52.5500
1278484830 52.5461
1278494408 52.5902
1278499232 52.5888
1278508829 52.5937
1278513624 52.5892
1278523227 52.5916
1278528013 52.5866
1278537611 52.5910
1278542410 52.5686
1278547799 52.5729
1278556829 52.5691
1278566436 52.5596
1278571205 52.5569
1278580807 52.5632
1278585633 52.5605
1278595213 52.5609
1278600016 52.5620
1278609632 52.5689
1278614427 52.5698
1278624033 52.5726
1278628820 52.5747
1278634214 52.5827
1278643223 52.5674
1278652817 52.5692
1278657615 52.5713
1278667210 52.5714
1278672016 52.5622
1278681619 52.5729
1278686429 52.5753
1278696022 52.5718
1278700835 52.5786
1278710428 52.5770
1278715206 52.5765
1278720613 52.5816
1278729606 52.5706
1278734400 52.5663
1278739213 52.5720
1278744034 52.5664
1278753628 52.5816
1278758419 52.5796
1278768029 52.5813
1278772811 52.5580
1278782423 52.5823
1278787223 52.5778
1278796820 52.6018
1278801612 52.5918
1278806400 52.5902
1278807097 52.5969
1278816009 52.5904
1278892800 52.5821
1278979200 52.6042
1279065600 52.5800
1279152000 52.5810
1279176130 52.5992
1279176282 52.5949
1279176417 52.5869
1279176544 52.5473
1279176674 52.5848
1279176793 52.5869
1279176921 52.5502
1279177928 52.5937
1279178093 52.5945
1279178223 52.5876
1279178354 52.5851
1279178484 52.5822
1279178612 52.5870
1279178742 52.6132
1279179708 52.5924
1279179855 52.5835
1279179986 52.5819
1279180113 52.6095
1279180240 52.6255
1279180366 52.6387
1279180493 52.6289
1279181532 52.6188
1279181696 52.6166
1279181829 52.6044
1279181959 52.6280
1279182084 52.6228
1279182215 52.6165
1279182347 52.6048
1279183293 52.5961
1279183445 52.6030
1279183583 52.6034
1279183709 52.5944
1279183835 52.5896
1279183960 52.5836
1279184084 52.5833
1279185121 52.5802
1279185282 52.5816
1279185407 52.5845
1279185537 52.5810
1279185668 52.5813
1279185799 52.5753
1279185930 52.5644
1279186908 52.5675
1279187058 52.5733
1279187189 52.5802
1279187316 52.5739
1279187442 52.5792
1279187568 52.5812
1279187693 52.5676
1279188629 52.5611
1279188753 52.5758
1279238400 52.5872
1279324800 52.5883
1279411200 52.5920
1279497600 52.5928
1279584000 52.5848
1279670400 52.6495
1279756800 52.5929
1279843200 52.5922
1279929600 52.6074
1280016000 52.6061
1280102400 52.5970
1280188800 52.5964
1280275200 52.6052
1280277117 52.5662
1280277258 52.5818
1280277386 52.5758
1280277512 52.5920
1280277634 52.5977
1280277761 52.6007
1280277888 52.5939
1280278909 52.6020
1280279061 52.5873
1280279181 52.5517
1280279306 52.5848
1280279436 52.5985
1280279567 52.5949
1280279695 52.5874
1280280700 52.5865
1280280852 52.5970
1280280980 52.5821
1280281106 52.5933
1280281232 52.5939
1280281357 52.5932
1280281487 52.5884
1280282514 52.5730
1280282682 52.5941
1280282819 52.5573
1280282954 52.5959
1280283106 52.5996
1280283260 52.5859
1280283409 52.6046
1280284297 52.5914
1280284451 52.5684
1280284578 52.5865
1280284703 52.5840
1280284828 52.5922
1280284953 52.5883
1280285076 52.5821
1280286086 52.5887
1280286255 52.5845
1280286385 52.5974
1280286516 52.5824
1280286667 52.5850
1280286827 52.5839
1280286967 52.5942
1280287901 52.5941
1280288066 52.5819
1280288200 52.5929
1280288414 52.5899
1280288588 52.5863
1280288759 52.5795
1280288928 52.5803
1280290462 52.5793
1280290659 52.5794
1280290831 52.5775
1280291009 52.5793
1280291187 52.5924
1280291356 52.5862
1280291539 52.5850
1280292802 52.5850
1280292982 52.5897
1280293138 52.5987
1280293268 52.5990
1280293394 52.5889
1280293522 52.6012
1280293649 52.6045
1280294517 52.6061
1280294668 52.5983
1280294796 52.6545
1280294922 52.6483
1280295047 52.6226
1280295171 52.6497
1280295296 52.6454
1280296295 52.6450
1280296444 52.6311
1280296572 52.6162
1280296696 52.5735
1280296821 52.6273
1280296944 52.6157
1280297070 52.6065
1280298181 52.6023
1280298221 52.6077
1280298353 52.6010
1280298480 52.5931
1280298605 52.5999
1280298730 52.6028
1280298857 52.6039
1280299905 52.5891
1280300055 52.5820
1280300179 52.5965
1280300302 52.5891
1280300428 52.5820
1280300553 52.5952
1280300677 52.5962
1280301702 52.5973
1280301854 52.5924
1280301977 52.5863
1280302106 52.5824
1280302235 52.5643
1280302367 52.5856
1280302496 52.5851
1280303512 52.6142
1280303668 52.6165
1280303795 52.6128
1280303925 52.6058
1280304051 52.6138
1280304183 52.6089
1280304314 52.6076
1280305298 52.6036
1280305452 52.5954
1280305579 52.6108
1280305706 52.6056
1280305831 52.6058
1280305956 52.6099
1280306073 52.5113
1280307121 52.6020
1280307273 52.6081
1280307401 52.6036
1280307528 52.6059
1280307659 52.6063
1280307785 52.6038
1280307912 52.6024
1280308920 52.6083
1280309070 52.6052
1280309202 52.5944
1280309330 52.6062
1280309456 52.5808
1280309584 52.5835
1280309710 52.5849
1280310713 52.5962
1280310866 52.6034
1280310992 52.5972
1280311122 52.5980
1280311245 52.5954
1280311371 52.5972
1280311499 52.5968
1280312506 52.5934
1280312656 52.5986
1280312779 52.6033
1280312904 52.6033
1280313034 52.6063
1280313158 52.6038
1280313285 52.5983
1280314332 52.5966
1280314482 52.5884
1280314608 52.5997
1280314732 52.6129
1280314781 52.6075
1280314910 52.6078
1280315038 52.6122
1280316110 52.6165
1280316263 52.6205
1280316393 52.6200
1280316518 52.6212
1280316645 52.6156
1280316771 52.6054
1280316896 52.6208
1280317822 52.6086
1280317947 52.5928
1280318070 52.5955
1280323845 52.6100
1280328625 52.6120
1280338227 52.6062
1280343025 52.6081
1280352637 52.6125
1280357455 52.5910
1280359236 52.6194
1280361600 52.6044
1280367108 52.6046
1280371850 52.6160
1280381432 52.5829
1280386241 52.6131
1280395825 52.6023
1280400651 52.6046
1280410222 52.6086
1280415027 52.6164
1280424633 52.6204
1280429433 52.6221
1280439046 52.6192
1280443853 52.6215
1280448000 52.6027
1280453447 52.6029
1280458234 52.5977
1280467845 52.6037
1280472628 52.6022
1280482242 52.5987
1280487037 52.5749
1280496638 52.5763
1280501439 52.5876
1280511051 52.6191
1280515853 52.6183
1280525423 52.6167
1280530259 52.6204
1280534400 52.6096
1280539833 52.6096
1280544651 52.6111
1280554222 52.5904
1280559034 52.6100
1280568651 52.6149
1280573451 52.6183
1280583028 52.6201
1280587855 52.6316
1280597440 52.6202
1280602242 52.6173
1280611827 52.6068
1280616628 52.6143
1280620800 52.6092
1280632816 52.6092
1280637670 52.6225
1280647219 52.6244
1280652018 52.6138
1280661623 52.6161
1280666438 52.6155
1280676037 52.6187
1280680810 52.6248
1280690422 52.6185
1280695212 52.6111
1280707200 52.6045
1280707828 52.6106
1280709636 52.6091
1280719220 52.6045
1280724058 52.5956
1280733614 52.6012
1280793600 52.6130
1280880000 52.6179
1280966400 52.5932
1281132118 52.6051
1281132272 52.6150
1281132398 52.6048
1281132524 52.6166
1281132669 52.6163
1281132702 52.6194
1281132822 52.6223
1281133909 52.6147
1281134062 52.6150
1281134189 52.6130
1281134316 52.6086
1281134442 52.5729
1281134566 52.6238
1281134684 52.6173
1281135740 52.6136
1281135907 52.6159
1281136036 52.6423
1281136168 52.6290
1281136307 52.6209
1281136439 52.6207
1281136569 52.6141
1281137521 52.6178
1281137675 52.6280
1281137802 52.6165
1281137929 52.6184
1281138055 52.6206
1281138180 52.5976
1281138304 52.5571
1281139294 52.6255
1281139447 52.6063
1281139574 52.6082
1281139699 52.6100
1281139825 52.6086
1281139961 52.5931
1281140083 52.6011
1281141084 52.5953
1281141238 52.5959
1281141366 52.6060
1281141491 52.5906
1281141550 52.6168
1281141677 52.6489
1281141805 52.6151
1281142910 52.6281
1281143065 52.6167
1281143191 52.5416
1281143322 52.6045
1281143452 52.6097
1281143586 52.6212
1281143714 52.6226
1281144716 52.6247
1281144873 52.6125
1281144930 52.6233
1281145056 52.6382
1281145186 52.6353
1281145312 52.6343
1281145440 52.6294
1281146425 52.6292
1281147651 52.5298
1281157226 52.5317
1281162042 52.5309
1281171626 52.5376
1281176452 52.5399
1281186030 52.5453
1281190839 52.5432
1281200450 52.5428
1281205237 52.5117
1281214880 52.5167
1281219653 52.5249
1281226228 52.5201
1281234040 52.5142
1281243650 52.5145
1281248439 52.5198
1281258036 52.5207
1281262816 52.5233
1281272415 52.5200
1281277228 52.5263
1281286824 52.5263
1281420000 52.5523
1281484800 52.5425
1281571200 52.5286
1281651331 52.5244
1281652062 52.5300
1281652767 52.5290
1281653489 52.5282
1281654251 52.5278
1281654967 52.5266
1281655677 52.5175
1281657287 52.5290
1281657593 52.5283
1281657600 52.5392
1281657906 52.5415
1281658223 52.5371
1281658555 52.5365
1281658868 52.5420
1281659548 52.5370
1281661515 52.5234
1281662273 52.5400
1281663007 52.5259
1281663817 52.5396
1281664606 52.5337
1281665190 52.5525
1281665998 52.5387
1281668143 52.5245
1281668949 52.5261
1281669855 52.5364
1281670817 52.5359
1281671681 52.5374
1281672512 52.5495
1281673343 52.5475
1281675416 52.5427
1281676215 52.5311
1281677007 52.5349
1281677814 52.5320
1281678649 52.5121
1281679454 52.5376
1281680254 52.5313
1281681773 52.5140
1281681931 52.5165
1281682062 52.5477
1281682189 52.5320
1281682319 52.5317
1281682449 52.5288
1281682577 52.5213
1281683587 52.5206
1281683754 52.5378
1281683892 52.5171
1281684032 52.5376
1281684168 52.5269
1281684305 52.5395
1281684442 52.5338
1281685302 52.5426
1281685452 52.5451
1281685577 52.5421
1281685700 52.5394
1281685829 52.5280
1281685957 52.5278
1281691823 52.5174
1281696655 52.5219
1281706252 52.5330
1281711055 52.5365
1281720653 52.5367
1281734478 52.5468
1281734607 52.5450
1281739244 52.5346
1281744000 52.5378
1281744615 52.5378
1281753627 52.5379
1281763236 52.5322
1281768055 52.5279
1281777639 52.5280
1281782441 52.5362
1281792050 52.5338
1281796827 52.5331
1281806444 52.5344
1281811251 52.5281
1281820854 52.5237
1281825648 52.5217
1281830400 52.5261
1281831027 52.5237
1281840044 52.5263
1281916800 52.5225
1281994315 52.5288
1281994472 52.5344
1281994598 52.5310
1281994726 52.5259
1281994856 52.5270
1281994980 52.5243
1281995110 52.5200
1281996112 52.5165
1281996266 52.5242
1281996397 52.5217
1281996526 52.5250
1281996688 52.5227
1281996818 52.5165
1281996946 52.5095
1281997914 52.5198
1281998067 52.5087
1281998195 52.5231
1281998322 52.5127
1281998452 52.5156
1281998579 52.5132
1281998708 52.5223
1281999652 52.5280
1282003200 52.5224
1282003837 52.5253
1282014639 52.5226
1282019565 52.5295
1282029043 52.5226
1282033828 52.5167
1282043448 52.5268
1282048253 52.5107
1282057850 52.5288
1282062646 52.5286
1282072254 52.5340
1282077045 52.5337
1282086648 52.5471
1282089600 52.5446
1282090238 52.5476
1282101049 52.5448
1282105961 52.5387
1282115448 52.5302
1282120255 52.6041
1282129854 52.5335
1282134653 52.5270
1282144249 52.5353
1282149027 52.5058
1282158655 52.5470
1282163445 52.5430
1282173042 52.5418
1282176000 52.5423
1282176624 52.5453
1282187438 52.5425
1282192342 52.5481
1282201852 52.5448
1282206635 52.5470
1282262400 52.5362
1282305206 52.5472
1282305390 52.5514
1282305551 52.5436
1282305725 52.5494
1282305887 52.5353
1282306055 52.5420
1282306219 52.5365
1282307549 52.5489
1282307745 52.5364
1282307924 52.5387
1282308110 52.5404
1282308297 52.5331
1282308481 52.5255
1282309859 52.5407
1282314657 52.5370
1282324260 52.5428
1282329056 52.5413
1282338632 52.5392
1282343434 52.5359
1282348800 52.5467
1282349424 52.5366
1282357844 52.5468
1282367434 52.5491
1282372253 52.5221
1282381862 52.5364
1282386632 52.5382
1282396251 52.5390
1282401062 52.5323
1282410648 52.5348
1282415439 52.5308
1282425033 52.5310
1282429857 52.5314
1282435200 52.5313
1282435840 52.5481
1282444247 52.5315
1282453842 52.5370
1282458644 52.5259
1282468244 52.4915
1282473049 52.5343
1282482659 52.5306
1282487451 52.5301
1282497056 52.5298
1282501856 52.5309
1282511458 52.5243
1282521600 52.5280
1282522236 52.5247
1282525845 52.5290
1282530639 52.5282
1282540247 52.5301
1282545055 52.5344
1282554648 52.5339
1282559431 52.5332
1282569043 52.5362
1282573860 52.5405
1282583446 52.5397
1282588237 52.5429
1282597854 52.5359
1282602647 52.5312
1282608000 52.5393
1282608619 52.5361
1282617033 52.5393
1282626654 52.5387
1282631443 52.5375
1282641047 52.5572
1282645836 52.5562
1282655437 52.5720
1282660232 52.5637
1282669841 52.6072
1282674661 52.5560
1282684243 52.5557
1282689033 52.5496
1282694400 52.5548
1282695025 52.5612
1282703452 52.5546
1282713053 52.6354
1282717854 52.6320
1282727442 52.5649
1282732259 52.5496
1282741849 52.6280
1282746661 52.5465
1282756247 52.5493
1282761055 52.5349
1282770636 52.5559
1282775428 52.5361
1282780800 52.5576
1282781431 52.5195
1282789853 52.5575
1282799459 52.5517
1282804232 52.5332
1282813822 52.5415
1282818708 52.5456
1282828248 52.5568
1282833033 52.5574
1282842650 52.5558
1282847431 52.5552
1282857029 52.5589
1282861850 52.5490
1282867200 52.5480
1282867838 52.5456
1282876253 52.5479
1282885866 52.5383
1282890656 52.5167
1282900245 52.5385
1282905046 52.5484
1282914664 52.5515
1282919453 52.5494
1282929045 52.5603
1282933842 52.5665
1282943442 52.5637
1282948257 52.5644
1282953600 52.5645
1282954227 52.5571
1282962635 52.5644
1282972239 52.5654
1282977036 52.5689
1282986663 52.5735
1282991442 52.5720
1283001065 52.5688
1283005860 52.5726
1283015449 52.5730
1283020241 52.5673
1283029857 52.5632
1283034645 52.5661
1283040000 52.5725
1283040626 52.5752
1283044248 52.5723
1283049037 52.5616
1283058643 52.5705
1283063438 52.5793
1283073053 52.5847
1283077885 52.5836
1283087440 52.5852
1283092253 52.5717
1283101829 52.5688
1283106634 52.5721
1283116237 52.5711
1283126400 52.5798
1283130646 52.5723
1283130782 52.5796
1283135432 52.5782
1283145041 52.5821
1283149853 52.5796
1283159805 52.5736
1283164536 52.5803
1283173895 52.5842
1283178786 52.5795
1283188278 52.5739
1283193062 52.5795
1283205645 52.5582
1283210464 52.5628
1283212800 52.5558
1283215236 52.5557
1283224836 52.5524
1283229750 52.5610
1283239252 52.5692
1283244076 52.5626
1283253764 52.5674
1283258429 52.5688
1283268035 52.5678
1283272830 52.5606
1283282434 52.5361
1283287239 52.5391
1283296841 52.5382
1283299200 52.5345
1283311243 52.5343
1283316153 52.5294
1283325634 52.5399
1283330560 52.5420
1283340295 52.5176
1283344985 52.5289
1283354431 52.5312
1283359245 52.5522
1283368855 52.5532
1283373627 52.5415
1283383256 52.5236
1283385600 52.5325
1283386241 52.5360
1283397642 52.5324
1283402506 52.5335
1283412039 52.5303
1283416829 52.5382
1283426435 52.5340
1283472000 52.5168
1283558400 52.5053
1283644800 52.5099
1283646141 52.5396
1283646298 52.5339
1283646426 52.5366
1283646556 52.5171
1283646690 52.5295
1283646823 52.5271
1283646952 52.5208
1283647932 52.5166
1283648085 52.5264
1283648219 52.5178
1283648350 52.5167
1283648480 52.5094
1283648611 52.5182
1283648741 52.5169
1283649748 52.5016
1283649896 52.4981
1283650029 52.5079
1283650160 52.5097
1283650290 52.4990
1283650424 52.5051
1283650553 52.5007
1283651566 52.5070
1283651725 52.5081
1283651852 52.4971
1283651982 52.5059
1283652113 52.4929
1283652249 52.5027
1283652383 52.5038
1283653257 52.5034
1283653386 52.5066
1283653510 52.5048
1283656247 52.5097
1283661169 52.5103
1283670628 52.5000
1283675437 52.5009
1283685056 52.5251
1283689830 52.5054
1283699430 52.5011
1283704229 52.5196
1283713838 52.5175
1283718629 52.5195
1283731839 52.5263
1283733031 52.5078
1283742641 52.5113
1283747522 52.5124
1283757015 52.5061
1283761827 52.5056
1283771435 52.5175
1283776245 52.5365
1283785855 52.5358
1283790630 52.5349
1283800253 52.5259
1283805036 52.5279
1283814667 52.5368
1283818214 52.5194
1283829040 52.5141
1283833940 52.5191
1283843429 52.5143
1283848248 52.5172
1283857842 53.3541
1283862656 52.5304
1283872268 52.5195
1283877053 52.5162
1283886638 52.5274
1283891459 52.5305
1283901064 52.5363
1283904627 52.5435
1283915443 52.5397
1283920362 52.5402
1283929843 52.5348
1283934648 52.5382
1283944256 52.5396
1283949038 52.5418
1283958681 52.5431
1283963429 52.5448
1283973055 52.5406
1283977829 52.5481
1283987443 52.5307
1283991015 52.5505
1284001865 52.5404
1284006737 52.5348
1284016252 52.5423
1284021089 52.5398
1284030655 52.5409
1284035454 52.5443
1284045055 52.5427
1284049862 52.5381
1284059481 52.5428
1284064252 52.5457
1284073869 52.5464
1284077425 52.5428
1284088256 52.5365
1284093149 52.5343
1284098400 52.5219
1284102641 52.5391
1284107455 52.5217
1284117062 52.5342
1284121864 52.5457
1284131443 52.5547
1284136261 52.5173
1284145860 52.5449
1284150648 52.5418
1284160271 52.5611
1284163200 52.5592
1284163835 52.5663
1284174674 52.5591
1284179520 52.5587
1284189043 52.5614
1284250240 52.5436
1284422400 52.4631
1284442837 52.4629
1284442969 52.4821
1284447638 52.4766
1284452436 52.4701
1284462030 52.4894
1284466850 52.5011
1284476446 52.4962
1284481259 52.5321
1284490835 52.5405
1284495664 52.5611
1284508800 52.5464
1284595200 52.5240
1284605525 52.5622
1284605667 52.5488
1284605794 52.5462
1284605920 52.6209
1284606050 52.6183
1284606178 52.6243
1284618597 52.5799
1284619924 52.5044
1284620084 52.5231
1284620214 52.5206
1284620351 52.5125
1284620483 52.5168
1284620612 52.5283
1284620741 52.5128
1284621652 52.5238
1284621782 52.5201
1284621909 52.5209
1284629440 52.5036
1284634245 52.5245
1284643850 52.5263
1284648658 52.5221
1284658266 52.5374
1284663063 52.5293
1284672653 52.5338
1284677441 52.5352
1284681600 52.5356
1284682242 52.5343
1284691863 52.5354
1284701446 52.5362
1284706251 52.4778
1284715853 52.5111
1284720640 52.5029
1284730240 52.5040
1284735063 52.5111
1284744642 52.5055
1284749441 52.5088
1284759047 52.5167
1284763863 52.5129
1284768000 52.5203
1284768633 52.5198
1284778246 52.5201
1284787838 52.5199
1284792636 52.5164
1284802237 52.4973
1284807040 52.4967
1284816639 52.5047
1284821437 52.5116
1284831068 52.5159
1284835857 52.4626
1284845449 52.4764
1284850243 52.4715
1284854400 52.4557
1284855055 52.4565
1284864790 52.4555
1284869807 52.4555
1284879058 52.4695
1284888677 52.4629
1284893435 52.4567
1284903039 52.4856
1284908175 52.4870
1284917451 52.4991
1284922260 52.5019
1284931857 52.4992
1284940800 52.5025
1285027200 52.5079
1285113600 52.4526
1285122716 52.5075
1285122868 52.5042
1285123000 52.5023
1285123126 52.5050
1285123253 52.5020
1285123381 52.4803
1285123506 52.5014
1285124486 52.4945
1285124654 52.4916
1285124786 52.5028
1285124914 52.4930
1285125090 52.5070
1285125254 52.5091
1285125396 52.5072
1285126310 52.5077
1285126480 52.5049
1285126629 52.4947
1285126815 52.4843
1285126988 52.4514
1285127160 52.4605
1285127320 52.4703
1285128800 52.4647
1285128993 52.4434
1285129155 52.4445
1285129319 52.4311
1285129483 52.4502
1285129651 52.4525
1285133424 52.4604
1285138251 52.4611
1285147960 52.4612
1285152776 52.4532
1285162230 52.4524
1285167046 52.4500
1285176633 52.4549
1285181452 52.4484
1285191052 52.4412
1285195852 52.4525
1285200000 52.4511
1285200668 52.4558
1285210246 52.4510
1285219862 52.4366
1285224631 52.4388
1285234349 52.4308
1285239090 52.4444
1285248621 52.4479
1285253424 52.4483
1285263051 52.4509
1285267831 52.4396
1285277423 52.4691
1285282238 52.4721
1285286400 52.4627
1285287040 52.4691
1285296664 52.4625
1285306255 52.4630
1285311086 52.4667
1285320684 52.4606
1285325488 52.4514
1285335045 52.4478
1285339848 52.4542
1285349449 52.4527
1285354259 52.4281
1285363843 52.4594
1285368625 52.4451
1285372800 52.4535
1285373436 52.4559
1285383044 52.4534
1285392638 52.4534
1285397453 52.4542
1285407032 52.4515
1285411833 52.4459
1285421430 52.4524
1285426236 52.4266
1285435846 52.4285
1285440625 52.4431
1285450246 52.4573
1285455028 52.4679
1285459200 52.4393
1285459862 52.4567
1285469474 52.4392
1285479040 52.4593
1285483830 52.4582
1285493445 52.4752
1285498237 52.4628
1285507819 52.4657
1285512634 52.4606
1285522238 52.4620
1285527066 52.4574
1285536634 52.4636
1285545600 52.4658
1285546244 52.4663
1285551070 52.4554
1285555835 52.4657
1285565474 52.4687
1285570241 52.4627
1285579961 52.4570
1285584788 52.4103
1285594236 52.4621
1285599033 52.4629
1285608630 52.4643
1285613434 52.4519
1285623033 52.4770
1285627834 52.4646
1285632000 52.4680
1285632626 52.4687
1285642235 52.4679
1285651834 52.4722
1285656642 52.4667
1285666299 52.4714
1285671327 52.4717
1285680638 52.4704
1285685445 52.4743
1285718400 52.4784
1285726914 52.4845
1285727064 52.4790
1285727191 52.5037
1285727317 52.5000
1285727440 52.4853
1285727563 52.4782
1285727686 52.4914
1285736461 52.4706
1285741211 52.4833
1285750949 52.4753
1285755836 52.4737
1285765243 52.4767
1285770032 52.4826
1285779626 52.4754
1285784443 52.4935
1285794044 52.4824
1285798828 52.4968
1285804800 52.4924
1285808435 52.4923
1285813245 52.4893
1285822847 52.4818
1285827646 52.4874
1285837484 52.4772
1285842498 52.4861
1285851903 52.4865
1285856647 52.4842
1285866039 52.4605
1285870853 52.4806
1285880441 52.4650
1285885241 52.4580
1285899634 52.4821
1285909230 52.4800
1285914050 52.4910
1285923719 52.4791
1285928604 52.4661
1285938075 52.4770
1285942833 52.4841
1285952440 52.4779
1285957233 52.4771
1285966822 52.4743
1285971635 52.4837
1285978205 52.4848
1285986035 52.4774
1285995640 52.4805
1286000450 52.4798
1286010085 52.4800
1286014909 52.4772
1286024433 52.4836
1286029223 52.4617
1286038824 52.4552
1286043631 52.4656
1286053246 52.4584
1286058036 52.4627
1286064610 52.4701
1286072441 52.4680
1286082219 52.5040
1286087146 52.4938
1286096829 52.5128
1286102024 52.4953
1286110916 52.5117
1286115629 52.5146
1286125223 52.5206
1286130048 52.5196
1286139633 52.5311
1286151018 52.5233
1286154022 52.5139
1286158833 52.5151
1286168470 52.5194
1286173665 52.5237
1286183824 52.5163
1286188459 52.5131
1286197272 52.5118
1286202067 52.5076
1286211611 52.5252
1286216411 52.5194
1286226012 52.5060
1286230835 52.5315
1286237391 52.5115
1286245218 52.5194
1286254818 52.5260
1286259651 52.5278
1286269642 52.5163
1286274571 52.5191
1286283616 52.5227
1286288434 52.5271
1286298030 52.5258
1286302837 52.5223
1286312447 52.5475
1286317249 52.5315
1286323809 52.5270
1286331627 52.4867
1286341257 52.5273
1286346117 52.5243
1286356107 52.5213
1286361015 52.5156
1286370043 52.5307
1286374840 52.5207
1286384423 52.5315
1286389226 52.5289
1286398826 52.5333
1286403630 52.5338
1286410228 52.5303
1286418053 52.5287
1286427630 52.5180
1286458269 52.5242
1286458443 52.5174
1286458599 52.5035
1286458755 52.5713
1286463042 52.5132
1286472634 52.5216
1286477435 52.5278
1286487051 52.5342
1286491837 52.5410
1286496643 52.5398
1286506245 52.5352
1286515848 52.5143
1286520840 52.5150
1286530567 52.5022
1286535302 52.5077
1286544636 52.5115
1286549433 52.5118
1286559050 52.5067
1286563841 52.5020
1286573422 52.5203
1286578204 52.5216
1286583011 52.5341
1286592603 52.5196
1286602218 52.5297
1286607018 52.5253
1286616593 52.4652
1286621424 52.5254
1286630999 52.5180
1286635803 52.5135
1286645409 52.5192
1286650198 52.5176
1286659794 52.5286
1286664619 52.5426
1286669407 52.5344
1286679009 52.5240
1286688615 52.5272
1286693407 52.5251
1286702998 52.5229
1286707823 52.5081
1286717397 52.5071
1286722221 52.5040
1286731819 52.5115
1286736600 52.5040
1286746209 52.5263
1286755803 52.5363
1286760618 52.5310
1286765419 52.5261
1286775025 52.5300
1286779996 52.5210
1286790038 52.5166
1286794870 52.5077
1286803792 52.5209
1286808612 52.5081
1286818196 52.5154
1286823030 52.5081
1286832621 52.5308
1286837400 52.5223
1286842212 52.5405
1286851802 52.5244
1286861426 52.5399
1286866210 52.5385
1286875875 52.5334
1286880731 52.5233
1286890214 52.5358
1286895006 52.5289
1286904599 52.5316
1286909398 52.5319
1286919027 52.5260
1286923806 52.5265
1286928606 52.5340
1286938188 52.5198
1286947799 52.5220
1286952602 52.5261
1286962295 52.5056
1286967134 52.4933
1286976600 52.4916
1286981388 52.5114
1286990974 52.5179
1286995798 52.5239
1287005395 52.5113
1287010203 52.5159
1287014988 52.5063
1287024579 52.4900
1287034202 52.4861
1287038996 52.5013
1287048570 52.4440
1287053378 52.4839
1287062972 52.4835
1287067769 52.4825
1287077385 52.4679
1287082172 52.4658
1287091857 52.4813
1287096568 52.4769
1287101380 52.4959
1287110970 52.4954
1287120587 52.4908
1287125391 52.4920
1287134966 52.5041
1287139790 52.4864
1287149371 52.4959
1287154167 52.5014
1287163786 52.4900
1287168595 52.5013
1287178184 52.4966
1287183004 52.4902
1287187797 52.4813
1287197387 52.4780
1287207005 52.4814
1287211806 52.4766
1287221384 52.4769
1287226194 52.4813
1287235787 52.4843
1287240581 52.4788
1287250203 52.4826
1287254991 52.4837
1287264583 52.4804
1287269397 52.4781
1287274184 52.4706
1287283803 52.4747
1287293385 52.4823
1287298207 52.4754
1287307795 52.4652
1287312579 52.4758
1287322187 52.4750
1287326995 52.4714
1287336602 52.4728
1287341386 52.4694
1287350974 52.4743
1287360591 52.4770
1287365393 52.4897
1287370203 52.4855
1287379776 52.4841
1287384594 52.4831
1287394189 52.4790
1287398999 52.4754
1287408609 52.4746
1287413391 52.4751
1287422991 52.4791
1287427823 52.4762
1287437418 52.4789
1287442215 52.4669
1287447005 52.4674
1287456606 52.4622
1287466209 52.4723
1287471008 52.4685
1287480625 52.4687
1287485422 52.4808
1287495005 52.5034
1287499798 52.4931
1287509419 52.5039
1287514198 52.5063
1287523792 52.5076
1287528612 52.5044
1287533420 52.5023
1287543028 52.5007
1287552606 52.5012
1287557411 52.4860
1287567033 52.4838
1287571836 52.4807
1287581406 52.4844
1287586215 52.4933
1287595831 52.4934
1287600638 52.4974
1287610206 52.5024
1287614999 52.4949
1287619793 52.4763
1287629414 52.4945
1287638993 52.4925
1287643817 52.4715
1287653391 52.4763
1287658203 52.4870
1287667792 52.4742
1287672605 52.4858
1287682176 52.4827
1287687022 52.4824
1287696592 52.4935
1287701507 52.4859
1287706190 52.4791
1287715798 52.4862
1287725393 52.4811
1287730208 52.4755
1287739795 52.4726
1287744584 52.4589
1287754200 52.4569
1287759016 52.4542
1287768593 52.4608
1287773428 52.4704
1287782967 52.4711
1287787782 52.4588
1287792580 52.4663
1287802193 52.4642
1287811802 52.4543
1287816604 52.4539
1287826175 52.4579
1287831027 52.4465
1287840581 52.4668
1287845404 52.4545
1287854989 52.4550
1287859789 52.4561
1287869388 52.4572
1287874205 52.4543
1287878994 52.4531
1287888617 52.4519
1287898177 52.4649
1287903006 52.4685
1287912609 52.4615
1287917412 52.4615
1287926998 52.4496
1287931811 52.4626
1287941404 52.4554
1287946234 52.4502
1287955835 52.4588
1287965401 52.4600
1287970205 52.4619
1287975019 52.4526
1287984619 52.4596
1287989411 52.4646
1287999001 52.4771
1288003872 52.4749
1288013409 52.4696
1288018209 52.4786
1288027802 52.4733
1288032602 52.4816
1288042212 52.4758
1288047004 52.4679
1288051801 52.4707
1288061412 52.4673
1288071010 52.4631
1288075819 52.4656
1288085412 52.4637
1288090217 52.4335
1288099812 52.4681
1288104612 52.4695
1288114221 52.4838
1288119028 52.4789
1288128622 52.4753
1288133401 52.4689
1288138219 52.4673
1288147806 52.4716
1288157400 52.4823
1288162223 52.4800
1288171812 52.4841
1288176620 52.4790
1288186215 52.4838
1288191003 52.4717
1288200622 52.4936
1288205261 47.7527
1288215010 52.4831
1288219807 52.4779
1288224622 52.4593
1288234214 52.4692
1288243827 52.4670
1288248620 52.4643
1288258207 52.4666
1288263002 52.4618
1288272592 52.4561
1288277411 52.4744
1288287004 52.4751
1288291821 52.4815
1288301425 52.4854
1288306231 52.4705
1288311033 52.4662
1288315833 52.5376
1288320613 52.4667
1288330214 52.4635
1288335030 52.4738
1288344625 52.4470
1288349417 52.4334
1288359016 52.4280
1288363822 52.4583
1288373424 52.4584
1288378216 52.4538
1288387820 52.4541
1288392620 52.4582
1288402212 52.4625
1288407021 52.4602
1288416594 52.4590
1288421438 52.4566
1288431036 52.4573
1288435826 52.4571
1288445429 52.4499
1288450213 52.4552
1288459818 52.4652
1288464630 52.4705
1288474209 52.4599
1288479038 52.4541
1288488611 52.4573
1288493424 52.4509
1288503025 52.4609
1288507820 52.4577
1288517419 52.4410
1288522226 52.4387
1288531794 52.4397
1288536627 52.4527
1288546221 52.4525
1288551012 52.4506
1288560631 52.4524
1288575016 52.4548
1288581025 52.4534
1288585908 52.4535
1288595417 52.4549
1288600191 52.4519
1288609798 52.4535
1288614606 52.4645
1288624194 52.4735
1288629011 52.4781
1288638606 52.4723
1288643398 52.4826
1288652988 52.4693
1288656626 52.4766
1288667403 52.4730
1288672325 52.4583
1288681814 52.4697
1288686617 52.4646
1288696213 52.4595
1288700995 52.4852
1288710589 52.4828
1288715416 52.4873
1288725019 52.4945
1288729797 52.4972
1288739396 52.5022
1288743028 52.5166
1288753794 52.5013
1288758689 52.4906
1288768205 52.4890
1288772991 52.4934
1288782589 52.4938
1288787408 52.4979
1288797002 52.3833
1288801953 52.5057
1288811659 52.4962
1288816434 52.4977
1288826072 52.5093
1288829633 52.5033
1288840223 52.4969
1288845125 52.5080
1288854597 52.4987
1288859411 52.5181
1288868995 52.4906
1288873797 52.5057
1288883395 52.5176
1288888209 52.5319
1288897802 52.5349
1288902598 52.5423
1288912205 52.5355
1288915826 52.5516
1288926619 52.5394
1288931491 52.5431
1288941008 52.5356
1288945789 52.5390
1288955403 52.5327
1288960214 52.5259
1288969798 52.5191
1288974596 52.5253
1288984178 52.5281
1288989017 52.5224
1288998606 52.5193
1289002209 52.5220
1289013021 52.5189
1289017905 52.5277
1289027412 52.5252
1289032206 52.5204
1289041808 52.5195
1289046605 52.5304
1289056190 52.5218
1289061021 52.5232
1289070614 52.5203
1289075406 52.5250
1289085012 52.5173
1289088642 52.5205
1289099410 52.5151
1289104281 52.5153
1289113814 52.5143
1289118608 52.5147
1289128209 52.5107
1289133005 52.5187
1289142599 52.5192
1289147408 52.5182
1289157007 52.5144
1289161805 52.5211
1289175037 52.5083
1289176210 52.5095
1289185828 52.5052
1289190706 52.5140
1289200216 52.5054
1289205022 52.5174
1289214600 52.5174
1289219413 52.5074
1289229010 52.5156
1289233812 52.5190
1289243415 52.5200
1289248203 52.5264
1289257841 52.1396
1289261443 52.5757
1289272298 52.5558
1289277150 52.6800
1289286677 52.6872
1289291405 52.6862
1289301019 52.6831
1289305892 52.6929
1289315409 52.6971
1289320221 52.7004
1289329846 52.6985
1289334646 52.6831
1289344225 52.6853
1289347824 52.6771
1289358615 52.6814
1289363550 52.7054
1289373015 52.6969
1289377844 52.6887
1289387416 52.6892
1289392197 52.6966
1289401835 52.7006
1289406633 52.7021
1289416216 52.6916
1289421009 52.6891
1289430643 52.6875
1289434226 52.6869
1289445032 52.6896
1289449941 52.6961
1289459413 52.6866
1289464217 52.6752
1289473784 52.6901
1289478600 52.6679
1289488262 52.6835
1289492997 52.6926
1289502642 52.6830
1289507435 52.6844
1289517049 52.6507
1289520636 52.6905
1289531418 52.6955
1289536358 52.6961
1289545821 52.6923
1289550592 52.6952
1289560202 52.6833
1289564969 52.7023
1289574596 52.6980
1289579393 52.6999
1289589011 52.6909
1289593813 52.6974
1289603434 52.6927
1289607028 52.6932
1289617843 52.6892
1289622703 52.6905
1289632258 52.6920
1289637048 52.6945
1289646623 52.7012
1289651408 52.6993
1289661006 52.6996
1289665794 52.7005
1289675399 52.6956
1289680249 52.6970
1289689815 52.6987
1289693448 52.7022
1289704212 52.6958
1289709185 52.6980
1289718621 52.6970
1289723415 52.6965
1289733016 52.7119
1289737805 52.7181
1289747420 52.7112
1289752209 52.7127
1289761813 52.7103
1289766641 52.7139
1289776220 52.7267
1289779820 52.7148
1289790609 52.7074
1289795519 52.7083
1289805013 52.7112
1289809824 52.7100
1289819422 52.7223
1289824222 52.7213
1289833812 52.7144
1289838622 52.6929
1289848203 52.7048
1289853011 52.7082
1289862611 52.7044
1289866219 52.7046
1289877011 52.7060
1289881905 52.7018
1289891405 52.7050
1289896218 52.7155
1289905811 52.6833
1289910611 52.6874
1289920217 52.6774
1289925009 52.6884
1289934615 52.6883
1289939418 52.6930
1289949003 52.6710
1289952618 52.6778
1289963408 52.6877
1289968327 52.6964
1289977801 52.6884
1289982603 52.7046
1289992195 52.7083
1289996975 52.7028
1290006577 52.7096
1290011387 52.7015
1290020985 52.6945
1290025802 52.6498
1290035410 52.6950
1290039027 52.6913
1290049788 52.6912
1290054684 52.6864
1290096038 52.6879
1290096166 52.6608
1290096284 52.6941
1290096405 52.7056
1290096526 52.6894
1290100819 52.6734
1290105620 52.6990
1290115202 52.7202
1290119995 52.7226
1290125389 52.7115
1290134400 52.7105
1290144003 52.7115
1290148799 52.7021
1290158395 52.6984
1290163205 52.7040
1290172802 52.7029
1290177596 52.7393
1290187219 52.7372
1290192020 52.7293
1290201606 52.7327
1290206408 52.7346
1290211798 52.7346
1290220812 52.7295
1290230423 52.7282
1290235199 52.7331
1290244800 52.7397
1290249622 52.7332
1290255473 52.7347
1290264589 52.7343
1290274203 52.6890
1290279017 52.7342
1290288589 52.7341
1290293398 52.7258
1290298210 52.7314
1290307809 52.7371
1290317414 52.7401
1290322209 52.7433
1290331808 52.7332
1290336615 52.7325
1290346207 52.7242
1290351012 52.7244
1290360610 52.7312
1290365395 52.7328
1290375004 52.7341
1290418866 52.7524
1290419013 52.7518
1290419137 52.7332
1290419259 52.9467
1290419378 52.9394
1290419500 52.9373
1290423611 52.9301
1290428413 52.7260
1290438004 52.8092
1290442810 52.8000
1290452423 52.8004
1290457214 52.8042
1290466826 52.8008
1290470986 52.7920
1290481805 52.7945
1290486765 52.8245
1290496214 52.8443
1290501029 52.8493
1290617010 52.8459
1290617195 52.8252
1290617352 53.0055
1290617505 52.9088
1290617669 52.9101
1290617828 52.9090
1290617983 52.9099
1290619393 52.8917
1290619578 52.8910
1290619735 52.8988
1290619899 52.8883
1290620054 52.8938
1290620214 52.8928
1290620374 52.8847
1290621640 52.8806
1290621808 52.8903
1290626436 52.8967
1290631238 52.9011
1290789191 52.8968
1290789366 52.8852
1290789508 52.8841
1290790727 52.8911
1290790918 52.8757
1290791105 52.8923
1290791275 52.8792
1290792810 52.8841
1290793015 52.7638
1290793170 52.7498
1290793347 52.7581
1290793529 52.7674
1290793715 52.7746
1290793887 52.7675
1290795238 52.7705
1290795425 52.7708
1290795633 52.7681
1290795715 52.7746
1290795928 52.7735
1290796115 52.7725
1290796328 52.7648
1290797419 52.7687
1290799837 52.7652
1290804648 52.7789
1290814226 52.7713
1290816627 52.7611
1290828628 52.7568
1290833543 52.7539
1290843029 52.7506
1290847843 52.7624
1290857424 52.7597
1290862265 52.7602
1290871851 52.7636
1290876658 52.7636
1290886232 52.7588
1290891030 52.7538
1290900646 52.7537
1290903006 52.7633
1290915030 52.7583
1290919925 52.7608
1290929445 52.7626
1290934246 52.7660
1290943822 52.7658
1290948625 52.7631
1290958243 52.7572
1290963042 52.7540
1290972639 52.7620
1290977423 52.7682
1290987039 52.7420
1290988221 52.7444
1290991843 52.7409
1291001441 52.7404
1291006305 52.7310
1291015826 52.7538
1291020635 52.7563
1291030228 52.7571
1291035037 52.7520
1291044637 52.7602
1291049413 52.7564
1291059033 52.7621
1291063867 52.7576
1291073445 52.7062
1291078217 52.7447
1291087842 52.7373
1291092633 52.7493
1291102216 52.7380
1291107027 52.7371
1291116617 52.7390
1291121433 52.7498
1291131028 52.7453
1291135829 52.7466
1291145426 52.7581
1291150233 52.7441
1291159841 52.7399
1291170609 52.7736
1291180220 52.7682
1291185023 52.7722
1291194763 52.7650
1291199612 52.7429
1291209233 52.7489
1291213872 52.7267
1291223405 52.7450
1291228222 52.7356
1291237820 52.7412
1291242618 52.7450
1291248607 52.7495
1291257010 52.7503
1291266603 52.7551
1291271401 52.6751
1291281017 52.6785
1291285797 52.7549
1291295394 52.7545
1291300192 52.7478
1291309801 52.7485
1291314595 52.7450
1291324202 52.7557
1291329034 52.7407
1291335006 52.7465
1291343399 52.7520
1291353028 52.7521
1291357807 52.7573
1291559489 52.7458
1291559642 52.7565
1291559775 52.7637
1291559901 52.7596
1291560032 52.7621
1291560161 52.7527
1291560290 52.7508
1291561283 52.7515
1291561443 52.7476
1291561570 52.7462
1291561699 52.7485
1291561827 52.7394
1291561985 52.7548
1291562118 52.7581
1291563086 52.7626
1291563243 52.7657
1291563370 52.7754
1291563499 52.7505
1291563627 52.7610
1291563757 52.7609
1291563885 52.7670
1291564902 52.7603
1291565055 52.7709
1291565185 52.7617
1291565314 52.7582
1291566059 52.7683
1291566187 52.7594
1291566319 52.7450
1291569637 52.7514
1291574423 52.7472
1291584021 52.7605
1291588839 52.7664
1291594202 52.7621
1291603239 52.7601
1291612836 52.7594
1291617638 52.7559
1291627226 52.7521
1291632040 52.7545
1291641631 52.7598
1291646434 52.7632
1291656018 52.7683
1291660827 52.7824
1291670560 52.7814
1291675233 52.7674
1291680610 52.7756
1291689627 52.7852
1291699251 52.7940
1291704023 52.7892
1291713639 52.7948
1291718422 52.7994
1291728044 52.7910
1291732817 52.7829
1291742439 52.7939
1291747236 52.7901
1291756826 52.8004
1291761619 52.7843
1291766992 52.7890
1291830100 52.7888
1291830253 52.7787
1291830383 52.7783
1291830510 52.7775
1291830640 52.7800
1291830767 52.7790
1291830893 52.7773
1291831796 52.7570
1291834829 52.7382
1291839628 52.7517
1291849219 52.7526
1291853396 52.7709
1291864231 52.7579
1291869103 52.7662
1291878601 52.7669
1291883410 52.7660
1291893022 52.7594
1291897828 52.7712
1291907430 52.7702
1291912206 52.7656
1291921823 52.7612
1291926625 52.7543
1291936213 52.7512
1291939794 52.7455
1291950616 52.7545
1291953600 52.7461
1291955527 52.7450
1291965024 52.7463
1291969803 52.7459
1291979435 52.7605
1291984211 52.7500
1291993818 52.7523
1291998624 52.7500
1292008214 52.7437
1292013012 52.7626
1292022628 52.7611
1292025600 52.7411
1292026189 52.7413
1292037018 52.7412
1292041926 52.7417
1292051427 52.7414
1292056214 52.7372
1292065830 52.7434
1292070608 52.7411
1292080214 52.7442
1292085012 52.7380
1292094610 52.7338
1292099406 52.7300
1292109021 52.7363
1292112000 52.7327
1292112608 52.6836
1292123431 52.7328
1292128318 52.7352
1292137813 52.7322
1292142624 52.7263
1292152212 52.7277
1292157023 52.7348
1292166610 52.7302
1292171407 52.7282
1292181002 52.7427
1292185827 52.7378
1292195427 52.7216
1292198400 52.7662
1292199008 52.7540
1292209807 52.7663
1292214720 52.7704
1292224218 52.7566
1292229029 52.7435
1292238606 52.7543
1292243401 52.7694
1292252998 52.7563
1292257810 52.7763
1292267404 52.7736
1292272227 52.7668
1292281812 52.7736
1292284800 52.7771
1292285381 52.7772
1292296218 52.7773
1292301137 52.7508
1292310631 52.7478
1292315400 52.7495
1292325031 52.7170
1292329818 52.7638
1292339406 52.7202
1292344207 52.7264
1292353832 52.7221
1292358605 52.7174
1292368209 52.7111
1292371200 52.6952
1292371786 52.7112
1292382623 52.6954
1292387531 52.7036
1292397020 52.7146
1292401810 52.6959
1292411471 52.7119
1292416214 52.7236
1292425810 52.6944
1292430612 52.6964
1292440223 52.7096
1292445006 52.7103
1292454623 52.6985
1292457600 52.6936
1292458203 52.6941
1292469020 52.6937
1292473915 52.6763
1292544000 52.7079
1292555506 52.6887
1292555679 52.6956
1292555824 52.7025
1292555960 52.6978
1292556138 52.7095
1292556280 52.6853
1292557255 52.6920
1292557448 52.6924
1292557607 52.6897
1292557765 52.6946
1292557926 52.7081
1292560331 52.7122
1292569810 52.7078
1292574609 52.6844
1292584224 52.6736
1292589028 52.6871
1292598627 52.6862
1292630400 52.6841
1292716800 52.7002
1292803200 52.6766
1292889600 52.6668
1292976000 52.6324
1292997684 52.6877
1292997839 52.6824
1292997966 52.6823
1292998098 52.6800
1292998233 52.6779
1292998399 52.6842
1292998562 52.6834
1292999456 52.6813
1292999613 52.6849
1292999743 52.6777
1292999869 52.6745
1292999999 52.6739
1293000127 52.6764
1293000257 52.6877
1293001266 52.6916
1293001421 52.6849
1293001555 52.6897
1293001683 52.7003
1293001812 52.7022
1293001949 52.6993
1293002078 52.6978
1293003080 52.6896
1293003234 52.6713
1293003362 52.6628
1293003494 52.6662
1293003623 52.6670
1293003753 52.6734
1293003883 52.6648
1293004886 52.6802
1293005039 52.6768
1293005169 52.6749
1293005300 52.6656
1293005432 52.6736
1293005459 52.6715
1293005602 52.6831
1293006663 52.6759
1293006811 52.6698
1293006937 52.6571
1293007060 52.6570
1293007189 52.6578
1293007316 52.6594
1293007443 52.6670
1293008477 52.6702
1293008632 52.6452
1293008762 52.6318
1293008890 52.6411
1293009016 52.6439
1293059100 52.6398
1293059271 52.6282
1293060127 52.6251
1293060280 52.6326
1293060413 52.6181
1293060549 52.6356
1293060681 52.6325
1293060810 52.6385
1293060943 52.6309
1293061883 52.6385
1293062037 52.6549
1293062171 52.6483
1293062304 52.6312
1293062400 52.6323
1293062433 52.6266
1293062564 52.6320
1293062693 52.6308
1293063603 52.6315
1293063729 52.6250
1293074424 52.6325
1293079348 52.6277
1293088813 52.6241
1293093647 52.6345
1293103213 52.6303
1293108027 52.6147
1293117629 52.5885
1293122433 52.6267
1293132035 52.6275
1293136817 52.5949
1293146417 52.6022
1293148800 52.5952
1293149408 52.5998
1293160812 52.5953
1293165728 52.5979
1293175210 52.5853
1293180014 52.6035
1293189630 52.6049
1293194424 52.5972
1293204008 52.5987
1293208814 52.6015
1293218419 52.5992
1293223224 52.5976
1293232827 52.6012
1293235200 52.5898
1293235789 52.6018
1293247225 52.5899
1293252133 52.6028
1293320568 52.5990
1293320740 52.6052
1293320901 52.6271
1293321072 52.6222
1293321242 52.6094
1293321410 52.6163
1293321557 52.6222
1293321600 52.6207
1293322827 52.6204
1293322956 52.6191
1293323080 52.6194
1293330017 52.6208
1293339614 52.6301
1293344430 52.6278
1293354035 52.6266
1293358821 52.6261
1293368420 52.6174
1293373226 52.6151
1293382825 52.6197
1293387631 52.6187
1293397220 52.6188
1293402032 52.6177
1293408000 52.6240
1293408612 52.6278
1293416427 52.6241
1293426029 52.6184
1293430840 52.6221
1293494400 52.6324
1293580800 52.5754
1293664901 52.6191
1293665053 52.6140
1293665183 52.6197
1293665310 52.6125
1293665441 52.6153
1293665571 52.6247
1293665700 52.6270
1293666687 52.6292
1293666847 52.6309
1293666979 52.6325
1293667110 52.6349
1293667200 52.5795
1293667240 52.6321
1293667368 52.6256
1293667503 52.6258
1293668471 52.6267
1293668628 52.6125
1293668759 52.6142
1293668889 52.6138
1293669015 52.6097
1293669144 52.5693
1293669276 52.5689
1293670306 52.5755
1293670460 52.5814
1293670593 52.5812
1293670722 52.5765
1293670848 52.5815
1293670978 52.5831
1293671106 52.5808
1293672059 52.5845
1293672209 52.5805
1293672335 52.5768
1293672461 52.5734
1293672498 52.5844
1293672625 52.5797
1293679834 52.5543
1293684647 52.5765
1293694220 52.5698
1293699024 52.5868
1293708629 52.5752
1293713429 52.5798
1293723007 52.5823
1293727830 52.5804
1293737418 52.5752
1293742232 52.5815
1293751830 52.5898
1293753600 52.5801
1293756628 52.5803
1293766228 52.5880
1293771036 52.5970
1293780618 52.5856
1293785425 52.5767
1293795027 52.5916
1293799812 52.5974
1293809409 52.5942
1293814209 52.6026
1293823837 52.6069
1293828623 52.6074
1293838222 52.6093
1293840000 52.6023
1293849606 52.6023
1293859188 52.6037
1293863993 52.6034
1293873598 52.6030
1293878408 52.6016
1293887992 52.5984
1293892801 52.6039
1293902400 52.5999
1293907205 52.6000
1293916807 52.5921
1293921598 52.5865
1293926400 52.5933
1293927001 52.5939
1293935996 52.5933
1293945602 52.5930
1293950410 52.5918
1293960001 52.5957
1293964799 52.5944
1293974408 52.5992
1293979188 52.5922
1293988798 52.5980
1293993614 52.5925
1294003188 52.5907
1294008005 52.5894
1294012800 52.5838
1294013393 52.5890
1294022400 52.5838
1294032005 52.5917
1294036801 52.6025
1294046411 52.5918
1294051201 52.5889
1294060793 52.5944
1294065610 52.5861
1294075201 52.5829
1294079991 52.5857
1294089626 52.5841
1294094398 52.5806
1294099200 52.5916
1294099824 52.5837
1294108808 52.5916
1294118408 52.5946
1294123217 52.5869
1294132814 52.5856
1294137603 52.5839
1294147230 52.5813
1294152019 52.5708
1294161623 52.5708
1294166416 52.5672
1294176014 52.5689
1294180819 52.5632
1294185600 52.5754
1294186211 52.5730
1294195200 52.5754
1294204818 52.5811
1294209610 52.5761
1294219223 52.5738
1294224012 52.5914
1294233605 52.5911
1294238420 52.5911
1294248013 52.6011
1294252816 52.6053
1294262424 52.6008
1294267206 52.5960
1294272000 52.5954
1294272595 52.5929
1294281600 52.5954
1294291194 52.5975
1294295988 52.5937
1294305617 52.5926
1294310397 52.6107
1294320022 52.6051
1294324783 52.5995
1294334407 52.6038
1294339183 52.6180
1294348804 52.6139
1294353583 52.6068
1294358400 52.6019
1294359002 52.6079
1294367992 52.6019
1294377613 52.6068
1294382397 52.6082
1294392015 52.6042
1294396822 52.6064
1294406410 52.6133
1294411197 52.6262
1294420794 52.6252
1294425611 52.6188
1294435199 52.6227
1294439992 52.6022
1294444800 52.6074
1294531200 52.6027
1294617600 52.6049
1294702301 52.6154
1294702454 52.6074
1294702582 52.6176
1294702712 52.6128
1294702840 52.6103
1294702971 52.6062
1294703101 52.6132
1294704000 52.6169
1294704099 52.5932
1294704263 52.6066
1294704397 52.6029
1294704528 52.6028
1294704656 52.6061
1294704819 52.6046
1294704954 52.6027
1294705872 52.6061
1294706030 52.6100
1294706075 52.5244
1294706204 52.5871
1294706336 52.6011
1294706478 52.5984
1294706619 52.6020
1294707751 52.6056
1294707920 52.6079
1294708058 52.6114
1294708192 52.6109
1294708329 52.6049
1294708461 52.6121
1294708593 52.6175
1294709525 52.6131
1294709702 52.6187
1294709838 52.6144
1294709972 52.6297
1294710104 52.6305
1294710232 52.6265
1294710361 52.6329
1294711194 52.6191
1294711323 52.6120
1294712430 52.6169
1294722145 52.6103
1294726824 52.6084
1294736436 52.6020
1294741241 52.6012
1294750834 52.5946
1294755631 52.5855
1294765229 52.5924
1294770027 52.5803
1294779631 52.5792
1294784421 52.5831
1294790400 52.6028
1294790990 52.5957
1294798817 52.6028
1294808626 52.5950
1294813460 52.5437
1294823027 52.5773
1294827821 52.5688
1294837430 52.5802
1294842230 52.6981
1294851813 52.5785
1294856627 52.5805
1294866201 52.5731
1294871021 52.5780
1294876800 52.5790
1294877437 52.5955
1294885210 52.5790
1294894819 52.5163
1294899735 52.5335
1294909232 52.5736
1294914021 52.5952
1294923627 52.5948
1294928432 52.6114
1294938030 52.6111
1294942836 52.6180
1294952440 52.6292
1294957220 52.6275
1294963200 52.6243
1294963792 52.6207
1294971609 52.6243
1294981230 52.6244
1294986021 52.6181
1294995620 52.6275
1295000428 52.6200
1295010023 52.6186
1295014833 52.6065
1295024431 52.6130
1295029226 52.6123
1295038823 52.6208
1295043613 52.6107
1295049600 52.6014
1295050189 52.6037
1295058026 52.6014
1295067625 52.6267
1295072432 52.6268
1295082033 52.6204
1295086812 52.6244
1295096430 52.6282
1295101219 52.6184
1295110822 52.6362
1295115640 52.6280
1295125225 52.6296
1295130032 52.6267
1295136000 52.6245
1295136615 52.6133
1295144427 52.6245
1295154032 52.6207
1295158826 52.6308
1295168413 52.6203
1295173210 52.6204
1295182820 52.6193
1295187625 52.6129
1295197216 52.6192
1295202021 52.6219
1295211619 52.6254
1295216426 52.6272
1295222400 52.6195
1295223008 52.6265
1295230814 52.6195
1295240430 52.6222
1295245221 52.6252
1295254813 52.6308
1295259638 52.6313
1295269233 52.6333
1295274036 52.6401
1295283624 52.6358
1295288437 52.6227
1295298024 52.6358
1295302815 52.6341
1295308800 52.6334
1295309414 52.6349
1295317272 52.6334
1295326835 52.6356
1295333744 52.6418
1295343037 52.6303
1295347820 52.6266
1295357434 52.6339
1295362231 52.6416
1295371827 52.6424
1295376630 52.6249
1295386234 52.6272
1295391029 52.6044
1295395200 52.6268
1295395835 52.6379
1295405420 52.6268
1295415032 52.6302
1295419836 52.6304
1295429439 52.6274
1295434222 52.6320
1295443815 52.6459
1295448633 52.6238
1295458232 52.6290
1295463022 52.6303
1295472630 52.6390
1295477434 52.6530
1295481600 52.6476
1295482216 52.6565
1295491831 52.6476
1295501418 52.6488
1295506226 52.6470
1295515812 52.6491
1295520616 52.6515
1295530223 52.6459
1295535022 52.6532
1295544619 52.6567
1295549437 52.6480
1295559014 52.6374
1295563828 52.6461
1295568000 52.6310
1295568615 52.6232
1295578227 52.6310
1295587835 52.6274
1295592624 52.6323
1295602217 52.6307
1295607021 52.6291
1295616612 52.6309
1295621419 52.6301
1295631010 52.6343
1295635816 52.6285
1295645412 52.6326
1295650224 52.6187
1295654400 52.6294
1295655055 52.6348
1295664634 52.6294
1295674226 52.6313
1295679033 52.6395
1295688632 52.6579
1295693429 52.6440
1295703018 52.6467
1295707831 52.6455
1295717423 52.6446
1295722214 52.6312
1295731829 52.6279
1295736637 52.6237
1295740800 52.6175
1295741412 52.6244
1295751019 52.6175
1295760626 52.6261
1295765417 52.6250
1295775024 52.6239
1295779831 52.6208
1295789432 52.6227
1295794215 52.6228
1295803831 52.6289
1295808636 52.6274
1295818226 52.6208
1295823016 52.6201
1295827200 52.6244
1295827832 52.6275
1295837417 52.6244
1295847030 52.6292
1295851822 52.6197
1295861414 52.6255
1295866220 52.6218
1295875836 52.6186
1295880635 52.6297
1295890234 52.6207
1295895041 52.6200
1295904623 52.6236
1295909436 52.6332
1295913600 52.6348
1295914916 52.6413
1295923814 52.6348
1295933414 52.6359
1295938227 52.6335
1295947835 52.6374
1295952616 52.6355
1295962237 52.6369
1295967021 52.6299
1295976632 52.6147
1295981437 52.6129
1295991038 52.6031
1295995816 52.6173
1296000000 52.6184
1296000638 52.6210
1296010222 52.6184
1296019833 52.6177
1296024619 52.6202
1296034232 52.6335
1296039025 52.6173
1296048603 52.5962
1296053409 52.6002
1296062997 52.6136
1296067811 52.5965
1296077405 52.5656
1296082222 52.5639
1296086400 52.5709
1296087037 52.5729
1296096619 52.5709
1296106227 52.5736
1296111038 52.5825
1296120631 52.5967
1296125425 52.5482
1296135037 52.5636
1296139838 52.5863
1296149416 52.5965
1296154221 52.6025
1296163829 52.6019
1296168617 52.5929
1296172800 52.5380
1296173419 52.5780
1296183024 52.5380
1296192606 52.5350
1296197432 52.5393
1296207036 52.5489
1296211829 52.5407
1296221425 52.5317
1296226221 52.5514
1296235808 52.5504
1296240636 52.5429
1296250219 52.5515
1296255033 52.5542
1296256817 52.5471
1296259200 52.5390
1296264631 52.5390
1296269440 52.5465
1296279026 52.5411
1296283828 52.5462
1296293406 52.5547
1296298218 52.5483
1296307818 52.5522
1296312638 52.5463
1296322217 52.5446
1296327039 52.5493
1296336628 52.5427
1296341423 52.5609
1296345600 52.5580
1296351024 52.5580
1296355826 52.5620
1296365432 52.5607
1296370237 52.5683
1296379827 52.5662
1296384634 52.5648
1296394211 52.5665
1296399017 52.5678
1296408622 52.5494
1296413421 52.5509
1296423009 52.5474
1296427836 52.5459
1296432000 52.5365
1296437417 52.5365
1296442214 52.5385
1296451857 52.5470
1296456633 52.5620
1296466226 52.5539
1296471035 52.5589
1296480617 52.5578
1296485417 52.5554
1296495036 52.5529
1296499835 52.5426
1296509421 52.5349
1296514241 52.5245
1296518400 52.5318
1296530395 52.5318
1296535300 52.5247
1296544789 52.5097
1296549611 52.5251
1296559189 52.5166
1296564012 52.5134
1296573610 52.5070
1296578386 52.5124
1296587997 52.5216
1296592796 52.5484
1296602399 52.5495
1296604800 52.5532
1296605420 52.5576
1296616815 52.5532
1296621703 52.5551
1296631200 52.5529
1296636016 52.5400
1296645612 52.5333
1296650406 52.5816
1296660016 52.6082
1296664807 52.6035
1296674390 52.6034
1296679189 52.6149
1296688799 52.6148
1296691200 52.6287
1296691827 52.6140
1296703210 52.6287
1296708117 52.6291
1296717606 52.6276
1296722408 52.6293
1296731998 52.6100
1296736804 52.6135
1296746410 52.6399
1296751200 52.6144
1296760803 52.6144
1296765607 52.6241
1296775224 52.6150
1296777600 52.6157
1296778242 52.6132
1296789612 52.6157
1296794505 52.6217
1296804008 52.6138
1296808798 52.6238
1296818394 52.6216
1296823216 52.6178
1296832805 52.6167
1296837590 52.6070
1296847217 52.6242
1296852019 52.6366
1296861614 52.6249
1296864000 52.6300
1296864623 52.6225
1296876004 52.6300
1296880913 52.6341
1296890421 52.6217
1296895215 52.6339
1296904815 52.6477
1296909615 52.6371
1296919212 52.6367
1296924016 52.6443
1296933607 52.6457
1296938400 52.6430
1296948009 52.6444
1296950400 52.6430
1296951015 52.6389
1296962414 52.6430
1296967276 52.6463
1296976801 52.6404
1296981616 52.6389
1296991209 52.6460
1296996021 52.6407
1297005596 52.6511
1297010397 52.6543
1297019997 52.6548
1297024797 52.6641
1297034403 52.6528
1297036800 52.6605
1297037427 52.6631
1297048821 52.6605
1297053689 52.6582
1297063211 52.6540
1297068006 52.6560
1297077619 52.6427
1297082401 52.6397
1297092021 52.6337
1297096814 52.6341
1297106410 52.6536
1297111207 52.6466
1297120810 52.6400
1297123200 52.6493
1297123816 52.6497
1297135221 52.6493
1297140115 52.6513
1297149625 52.6548
1297154407 52.6532
1297164002 52.6591
1297168884 52.6568
1297178401 52.6506
1297183222 52.6625
1297192822 52.6587
1297197616 52.6571
1297207197 52.6609
1297209600 52.6707
1297210231 52.6652
1297221620 52.6707
1297226513 52.6604
1297236015 52.6558
1297240807 52.6504
1297250427 52.6442
1297255214 52.6542
1297264812 52.6593
1297269602 52.6640
1297279203 52.6529
1297284002 52.6576
1297293615 52.6662
1297296000 52.6763
1297296633 52.6704
1297308006 52.6763
1297312915 52.6707
1297322404 52.6593
1297327209 52.6621
1297336803 52.6842
1297341600 52.6747
1297351222 52.6727
1297355998 52.6600
1297365600 52.6675
1297370416 52.6805
1297380021 52.6443
1297382400 52.6832
1297383026 52.6863
1297394403 52.6832
1297399299 52.6852
1297408793 52.6875
1297413617 52.6883
1297423211 52.6862
1297427999 52.6772
1297437610 52.6814
1297442429 52.6942
1297452005 52.6705
1297456797 52.6968
1297466400 52.6980
1297468800 52.6962
1297469438 52.7003
1297480817 52.6962
1297485714 52.7009
1297495209 52.6988
1297499999 52.7080
1297509599 52.7119
1297514403 52.7574
1297524007 52.7002
1297528805 52.6992
1297538420 52.7040
1297543199 52.7017
1297552811 52.6497
1297555200 52.6960
1297555817 52.6963
1297567205 52.6960
1297572099 52.7020
1297581617 52.6925
1297586401 52.6941
1297596006 52.7053
1297600808 52.6945
1297610420 52.6965
1297615209 52.6930
1297624803 52.6996
1297629598 52.7059
1297639214 52.7061
1297641600 52.7141
1297642231 52.7161
1297653627 52.7141
1297658519 52.7112
1297668017 52.7192
1297672808 52.7099
1297682420 52.7123
1297687214 52.7241
1297696815 52.7126
1297701606 52.7039
1297711218 52.7071
1297716028 52.6826
1297725605 52.6944
1297728000 52.7128
1297728643 52.7136
1297740006 52.7128
1297744906 52.7128
1297754430 52.7043
1297759211 52.7153
1297768820 52.7220
1297773600 52.7172
1297783208 52.7114
1297787998 52.7072
1297797595 52.7060
1297802406 52.7040
1297812030 52.7256
1297814400 52.7185
1297815031 52.7187
1297826410 52.7185
1297831317 52.7147
1297840816 52.7167
1297845617 52.8383
1297855214 52.7168
1297860001 52.7170
1297869620 52.7026
1297874397 52.7169
1297884002 52.7160
1297888811 52.7116
1297898425 52.7183
1297900800 52.7094
1297901436 52.7131
1297913016 52.7094
1297917885 52.7125
1297927526 52.7045
1297932303 52.7061
1297941687 52.7009
1297946425 52.6949
1297956024 52.7019
1297960804 52.6987
1297970411 52.7069
1297975209 52.7060
1297984817 52.7023
1297987200 52.7040
1297987851 52.7038
1297999228 52.7040
1298004116 52.7017
1298013608 52.6815
1298018421 52.7079
1298028029 52.7103
1298032824 52.7109
1298042421 52.7318
1298047200 52.7380
1298056834 52.7417
1298061608 52.7242
1298071240 52.7244
1298073600 52.7346
1298074245 52.7508
1298085607 52.7346
1298090508 52.7397
1298100025 52.7191
1298104826 52.7397
1298114419 52.7062
1298119195 52.7279
1298128827 52.7175
1298133609 52.6888
1298143219 52.6968
1298147997 52.7273
1298157608 52.7242
1298160000 52.7297
1298160641 52.7340
1298172030 52.7297
1298176892 52.7403
1298186452 52.7312
1298246400 52.7364
1298274814 52.7409
1298275095 52.7336
1298275371 52.7405
1298275639 52.7152
1298275931 52.7396
1298276221 52.7049
1298276498 52.7250
1298277761 52.7413
1298278023 52.7298
1298278289 52.7364
1298278551 52.7412
1298278800 52.7095
1298280190 52.7364
1298284973 52.7371
1298294498 52.7336
1298299230 52.7435
1298308837 52.7365
1298313662 52.7412
1298323252 52.7442
1298328061 52.7373
1298332800 52.7320
1298333437 52.7475
1298342449 52.7320
1298352063 52.7160
1298356860 52.7116
1298366574 52.7109
1298371353 52.6896
1298380882 52.6668
1298385671 52.6924
1298395270 52.6842
1298400069 52.6696
1298409674 52.7004
1298414448 52.6969
1298419200 52.7019
1298419839 52.7015
1298428867 52.7019
1298438449 52.7025
1298443238 52.6897
1298452926 52.6898
1298457807 52.6802
1298467283 52.6759
1298472054 52.6810
1298481670 52.6690
1298486443 52.6785
1298496096 52.6879
1298500826 52.6899
1298505600 52.6855
1298506224 52.6957
1298515248 52.6855
1298524831 52.6832
1298529648 52.6817
1298539320 52.6589
1298544127 52.6605
1298553630 52.6600
1298558430 52.6631
1298568043 52.6764
1298572835 52.6717
1298582436 52.6660
1298587236 52.6796
1298592000 52.6772
1298592603 52.6817
1298601637 52.6772
1298611256 52.6810
1298616029 52.6732
1298625679 52.6700
1298630433 52.6630
1298640052 52.6716
1298644847 52.6604
1298654440 52.6756
1298659261 52.6596
1298668854 52.6611
1298673641 52.6505
1298678400 52.6639
1298679037 52.6633
1298688041 52.6639
1298697672 52.6612
1298702439 52.6556
1298712036 52.6653
1298716857 52.6903
1298726451 52.6796
1298731250 52.6819
1298740869 52.6727
1298745643 52.6715
1298755301 52.6716
1298760039 52.6606
1298764800 52.6456
1298765451 52.6590
1298774458 52.6456
1298784037 52.6656
1298788831 52.6709
1298798476 52.6796
1298803253 52.6703
1298812837 52.6669
1298817636 52.6715
1298827239 52.6780
1298832018 52.6753
1298841622 52.6732
1298846423 52.6573
1298851200 52.6573
1298851825 52.6607
1298860850 52.6573
1298870441 52.6578
1298875238 52.6562
1298884854 52.6671
1298889706 52.6666
1298899250 52.6856
1298904049 52.6876
1298913642 52.6859
1298918425 52.6899
1298928032 52.6784
1298932835 52.6759
1298937600 52.6631
1298938226 52.6236
1298946606 52.6631
1298956208 52.6691
1298960996 52.6665
1298970603 52.6740
1298975410 52.7022
1298985005 52.7326
1298989815 52.6759
1298999432 52.6765
1299004230 52.6718
1299013839 52.6705
1299018605 52.6617
1299024000 52.6486
1299024647 52.6648
1299033005 52.6486
1299042635 52.6565
1299047409 52.6578
1299057006 52.6674
1299061829 52.6663
1299071421 52.6657
1299076209 52.6826
1299085826 52.6880
1299090617 52.6868
1299100231 52.6780
1299105003 52.6679
1299110400 52.6707
1299111047 52.6777
1299119411 52.6707
1299129036 52.6901
1299133824 52.6827
1299143420 52.6877
1299148210 52.6733
1299157826 52.6723
1299162626 52.6853
1299172203 52.6899
1299177028 52.6797
1299186626 52.6605
1299191411 52.6587
1299196800 52.6519
1299197449 52.6571
1299205820 52.6519
1299215425 52.6595
1299220201 52.6597
1299229831 52.6660
1299234603 52.6098
1299244225 52.6658
1299248998 52.6570
1299258628 52.6591
1299263413 52.6589
1299273007 52.6588
1299277798 52.6480
1299283200 52.6394
1299283843 52.6522
1299292220 52.6394
1299301829 52.6342
1299306615 52.6398
1299316233 52.6382
1299321014 52.6355
1299330617 52.6426
1299335406 52.6422
1299345019 52.6439
1299349809 52.6453
1299359419 52.6451
1299364200 52.6398
1299369600 52.6377
1299370242 52.6217
1299378605 52.6377
1299388228 52.6414
1299393004 52.6430
1299402620 52.6504
1299407413 52.6465
1299417015 52.6493
1299421817 52.6496
1299431427 52.6348
1299436208 52.6334
1299445803 52.6518
1299450617 52.6427
1299456000 52.6456
1299456634 52.6370
1299465009 52.6456
1299474621 52.6535
1299479405 52.6604
1299489028 52.6472
1299493869 52.6367
1299503400 52.6387
1299508200 52.6398
1299517830 52.6403
1299522613 52.6375
1299532216 52.6429
1299537019 52.6366
1299542400 52.6355
1299543038 52.6380
1299551409 52.6355
1299561013 52.6453
1299565832 52.6449
1299575407 52.6464
1299580219 52.6468
1299589819 52.6371
1299594615 52.6215
1299604231 52.6325
1299609022 52.6624
1299618635 52.6623
1299623395 52.6524
1299628800 52.6411
1299629446 52.6560
1299637813 52.6411
1299647414 52.6522
1299652227 52.6395
1299661806 52.6411
1299666621 52.6326
1299676212 52.6288
1299680998 52.6365
1299690615 52.6357
1299695415 52.6386
1299705016 52.6383
1299709816 52.6121
1299715200 52.6200
1299715826 52.6286
1299724212 52.6200
1299733799 52.6163
1299738608 52.6001
1299748200 52.6165
1299753014 52.6213
1299762633 52.6062
1299767395 52.6140
1299776999 52.6237
1299781844 52.6104
1299791417 52.6092
1299796203 52.6215
1299801600 52.6283
1299802242 52.6271
1299810631 52.6283
1299820215 52.6354
1299825017 52.6238
1299834606 52.6567
1299839416 52.6298
1299849014 52.6294
1299853812 52.6403
1299863410 52.6449
1299868217 52.6454
1299877826 52.6349
1299882611 52.6576
1299888000 52.6344
1299888647 52.6641
1299897011 52.6344
1299906654 52.6551
1299911458 52.6612
1299921040 52.6638
1299925823 52.6563
1299935427 52.6676
1299940225 52.6706
1299949815 52.6641
1299954607 52.6626
1299964224 52.6640
1299969015 52.6566
1299974400 52.6623
1299975036 52.6634
1299983410 52.6623
1299993038 52.6606
1299997825 52.6652
1300007448 52.6645
1300012226 52.6593
1300021826 52.6570
1300026613 52.6477
1300036240 52.6391
1300041025 52.6400
1300050628 52.6416
1300055419 52.6574
1300060800 52.6608
1300061438 52.6559
1300069830 52.6608
1300079425 52.6630
1300084225 52.6629
1300093905 52.6618
1300098715 52.6739
1300108221 52.6656
1300113028 52.6710
1300122633 52.6657
1300127412 52.6695
1300137043 52.6636
1300141813 52.6640
1300147200 52.6632
1300147852 52.6657
1300156207 52.6632
1300165818 52.6627
1300170616 52.6509
1300180287 52.6679
1300185117 52.6703
1300194625 52.6307
1300199409 52.6452
1300209027 52.6469
1300213819 52.6648
1300223429 52.6475
1300228204 52.6544
1300233600 52.6710
1300234231 52.6509
1300242604 52.6710
1300252206 52.6474
1300257005 52.6333
1300266599 52.6365
1300271489 52.6239
1300281023 52.6311
1300285823 52.6219
1300295423 52.6179
1300300203 52.6053
1300309823 52.6144
1300314600 52.6091
1300320000 52.5702
1300320630 52.5843
1300329029 52.5702
1300338612 52.5689
1300343411 52.5598
1300353081 52.5523
1300357807 52.6084
1300367405 52.5945
1300372216 52.5869
1300381804 52.6140
1300386600 52.6233
1300396209 52.6050
1300401027 52.5995
1300406400 52.6028
1300407059 52.6014
1300415452 52.6028
1300425004 52.6212
1300429816 52.6213
1300439562 52.6208
1300444370 52.6135
1300453823 52.5862
1300458605 52.6054
1300468206 52.6274
1300473019 52.6289
1300482610 52.6279
1300487423 52.6279
1300492800 52.6184
1300493469 52.6340
1300501820 52.6184
1300511445 52.6178
1300516275 52.6146
1300525904 52.6166
1300530667 52.6334
1300540203 52.6390
1300545022 52.6063
1300554613 52.5962
1300559415 52.6148
1300569027 52.6201
1300573857 52.6233
1300579200 52.6385
1300579853 52.6397
1300588214 52.6385
1300597956 52.6275
1300602758 52.6257
1300612494 52.6251
1300617161 52.6439
1300626595 52.6425
1300631415 52.6154
1300641016 52.6171
1300645843 52.6199
1300655422 52.6204
1300660217 52.6508
1300665600 52.6341
1300666262 52.6486
1300674610 52.6341
1300684212 52.6214
1300689026 52.6380
1300698712 52.6461
1300703738 52.6408
1300713012 52.6214
1300717803 52.6230
1300727414 52.6404
1300732221 52.6520
1300741815 52.6462
1300746608 52.6430
1300752000 52.6442
1300752626 52.6459
1300761060 52.6442
1300770622 52.6425
1300775436 52.6275
1300785074 52.6381
1300789912 52.6321
1300799415 52.6385
1300804215 52.6343
1300813813 52.6385
1300818626 52.6398
1300828221 52.6147
1300833010 52.6425
1300838400 52.6676
1300839051 52.6438
1300847407 52.6676
1300857038 52.6605
1300861884 52.6607
1300871702 52.6652
1300876779 52.6491
1300885880 52.6543
1300890613 52.6675
1300900224 52.6422
1300905024 52.6638
1300914616 52.6655
1300919427 52.6761
1300924800 52.6522
1300925419 52.6612
1300933813 52.6522
1300943425 52.6525
1300948217 52.6589
1300958170 52.6511
1300962971 52.6501
1300973345 52.6566
1300977407 52.6318
1300986621 52.6383
1300991409 52.6650
1301001029 52.6828
1301005816 52.6940
1301011200 52.6873
1301011815 52.6909
1301020274 52.6873
1301029951 52.6758
1301034638 52.6669
1301044595 52.6704
1301049099 52.6743
1301058622 52.6697
1301063423 52.6698
1301073009 52.6625
1301077809 52.6658
1301087421 52.6750
1301092225 52.6767
1301097600 52.6569
1301098217 52.6604
1301106620 52.6569
1301116231 52.6542
1301121008 52.6589
1301130630 52.6911
1301135427 52.6859
1301145032 52.6572
1301149808 52.6384
1301159434 52.6385
1301164217 52.6502
1301173828 52.6612
1301178625 52.6609
1301184000 52.6713
1301184627 52.6705
1301193020 52.6713
1301202615 52.6631
1301207412 52.6558
1301217018 52.6590
1301221800 52.6512
1301231421 52.6556
1301236204 52.6413
1301245840 52.6566
1301250612 52.6539
1301260219 52.6685
1301265018 52.6725
1301270400 52.6697
1301271018 52.6691
1301279415 52.6697
1301289031 52.6573
1301293814 52.6506
1301303421 52.6494
1301308224 52.6542
1301317817 52.6528
1301322620 52.6462
1301332229 52.6800
1301337026 52.6558
1301346612 52.6635
1301351425 52.6659
1301355021 52.6764
1301356800 52.6548
1301361018 52.6548
1301365816 52.6543
1301375420 52.6386
1301380501 52.6428
1301389812 52.6484
1301394743 52.6481
1301404220 52.6546
1301409000 52.6545
1301418815 52.6578
1301423571 52.6623
1301433159 52.6562
1301437816 52.6496
1301443200 52.6582
1301447420 52.6582
1301452218 52.6534
1301461825 52.6464
1301466621 52.6375
1301476214 52.6462
1301481022 52.6434
1301490617 52.6496
1301495429 52.6458
1301505032 52.6485
1301509821 52.6407
1301519437 52.6511
1301524203 52.6496
1301529600 52.6581
1301533821 52.6581
1301538615 52.6479
1301548258 52.6550
1301553010 52.6551
1301562632 52.6454
1301567405 52.6448
1301577036 52.6455
1301581809 52.6445
1301591433 52.6401
1301596205 52.6397
1301605830 52.6511
1301610603 52.6565
1301616000 52.6400
1301628614 52.6400
1301633516 52.6384
1301643025 52.6212
1301647806 52.6300
1301657431 52.6991
1301662217 52.6671
1301671820 52.6619
1301676610 52.6626
1301686208 52.6510
1301691029 52.6432
1301700606 52.6348
1301702400 52.6430
1301703026 52.6754
1301715009 52.6430
1301719872 52.6240
1301729426 52.6276
1301734220 52.6581
1301743828 52.6200
1301748611 52.6283
1301758221 52.6246
1301763019 52.6281
1301772628 52.6339
1301777433 52.6345
1301787027 52.6282
1301788800 52.6046
1301789438 52.6258
1301801410 52.6046
1301806257 52.6353
1301815824 52.6321
1301820609 52.6244
1301830217 52.6147
1301835007 52.5985
1301844617 52.5950
1301849454 52.6322
1301859021 52.6165
1301863818 52.6342
1301873420 52.6288
1301875200 52.6301
1301875851 52.6351
1301887830 52.6301
1301892712 52.6348
1301902217 52.6281
1301907040 52.6283
1301916727 52.6259
1301921580 52.6335
1301931026 52.6228
1301935817 52.6342
1301945411 52.6488
1301950210 52.6502
1301959926 52.6517
1301961600 52.6419
1301962349 52.6522
1301974426 52.6419
1301979151 52.6456
1302048609 52.6347
1302393600 52.6389
1302394435 52.6470
1302405629 52.6389
1302410695 52.6523
1302420474 52.6556
1302425346 52.6467
1302435286 52.6263
1302439635 52.6372
1302448300 52.6374
1302453056 52.6420
1302462648 52.6501
1302467438 52.6510
1302477116 52.6402
1302480000 52.6507
1302480740 52.6235
1302491762 52.6507
1302496846 52.6583
1302506508 52.6542
1302511525 52.6753
1302521629 52.6543
1302526132 52.6620
1302534758 52.6556
1302539458 52.6622
1302549052 52.6678
1302553854 52.6724
1302563472 52.6768
1302566400 52.6602
1302567157 52.6704
1302577956 52.6602
1302582896 52.6563
1302592413 52.6579
1302597162 52.6698
1302606811 52.6592
1302611597 52.6613
1302621042 52.6585
1302625854 52.6589
1302635469 52.6418
1302640266 52.6427
1302649839 52.6477
1302652800 52.6178
1302653414 52.6302
1302664253 52.6178
1302669155 52.6204
1302678648 52.6301
1302683520 52.6152
1302693186 52.6265
1302697942 52.6128
1302707476 52.6127
1302712237 52.6204
1302721846 52.6184
1302726671 52.6080
1302736265 52.6306
1302739200 52.6105
1302739850 52.6149
1302750644 52.6105
1302755558 52.6084
1302765042 52.6043
1302769871 52.5808
1302779525 52.5861
1302784272 52.5871
1302793859 52.5842
1302798638 52.5938
1302808242 52.5950
1302813040 52.7023
1302822642 52.7092
1302825600 52.6813
1302826214 52.7024
1302837050 52.6813
1302841932 52.6806
1302851478 52.6822
1302856294 52.6834
1302865905 52.6661
1302870668 52.6493
1302880253 52.6583
1302885054 52.6778
1302894656 52.6704
1302899450 52.7026
1302909041 52.6779
1302912000 52.6899
1302912622 52.6886
1302923457 52.6899
1302928342 52.6883
1302937879 52.6868
1302942696 52.6867
1302952241 52.6812
1302957044 52.6837
1302966659 52.6779
1302971445 52.6794
1302981060 52.6890
1302985831 52.6924
1302995438 52.6868
1302998400 52.6834
1302999010 52.6837
1303009849 52.6834
1303014763 52.6733
1303024278 52.6772
1303029093 52.6535
1303038935 52.6772
1303043567 52.6751
1303053056 52.6787
1303057856 52.6577
1303067469 52.6681
1303072234 52.6763
1303081859 52.6733
1303084800 52.6770
1303085414 52.6788
1303096261 52.6770
1303101154 52.6828
1303110636 52.6722
1303115508 52.6627
1303125394 52.6683
1303130076 52.6653
1303139434 52.6764
1303144243 52.6772
1303153893 52.6831
1303158643 52.6831
1303168248 52.6876
1303171200 52.6719
1303171832 52.6942
1303182646 52.6719
1303187547 52.6889
1303197044 52.6949
1303201874 52.6772
1303211739 52.6701
1303216514 52.6629
1303225837 52.6736
1303230637 52.6845
1303240248 52.6903
1303245065 52.6921
1303254644 52.6837
1303257600 52.6831
1303258220 52.6831
1303269061 52.6831
1303273959 52.6652
1303283430 52.6575
1303288237 52.6495
1303298128 52.6412
1303302810 52.6334
1303312259 52.6654
1303317033 52.6677
1303326662 52.6716
1303331501 52.6724
1303341044 52.6625
1303344000 52.6694
1303344626 52.6637
1303355445 52.6694
1303360361 52.6669
1303369843 52.6664
1303374642 52.6745
1303384291 52.6116
1303389043 52.6199
1303398656 52.5968
1303403440 52.5908
1303413058 52.6010
1303417844 52.5897
1303427461 52.6006
1303430400 52.6017
1303431024 52.5910
1303441865 52.6017
1303446756 52.5978
1303456244 52.5954
1303461061 52.5655
1303470736 52.5590
1303475528 52.6214
1303485044 52.6073
1303489851 52.6023
1303499457 52.5964
1303504244 52.5960
1303513858 52.5947
1303516800 52.6004
1303517406 52.6151
1303528255 52.6004
1303533154 52.6094
1303542655 52.6010
1303547461 52.6010
1303557050 52.5817
1303561868 52.5851
1303571456 52.5952
1303576253 52.5780
1303585844 52.5952
1303590635 52.5826
1303600240 52.5968
1303603200 52.6052
1303603808 52.6027
1303614659 52.6052
1303619564 52.6057
1303629044 52.6088
1303633846 52.6082
1303643539 52.5964
1303648333 52.6217
1303657865 52.6182
1303662664 52.6155
1303672241 52.6112
1303677045 52.6148
1303686669 52.6135
1303689600 52.6044
1303690217 52.6137
1303701060 52.6044
1303705966 52.6043
1303715445 52.6067
1303720344 52.6017
1303730111 52.6019
1303734815 52.5826
1303744263 52.5781
1303749059 52.5810
1303758655 52.5834
1303763440 52.5969
1303773052 52.5919
1303776000 52.5912
1303776635 52.5954
1303787490 52.5912
1303792420 52.5868
1303802144 52.5796
1303807023 52.5829
1303816730 52.5840
1303821438 52.6008
1303830644 52.5894
1303835449 52.5671
1303845062 52.5712
1303849858 52.6095
1303859460 52.6126
1303862400 52.6073
1303863024 52.6059
1303873867 52.6073
1303878740 52.5996
1303888298 52.5899
1303893210 52.5974
1303903173 52.6019
1303907678 52.5894
1303917046 52.5746
1303921858 52.5867
1303931456 52.5829
1303936252 52.5918
1303945861 52.5904
1303948800 52.5927
1303949409 52.5714
1303960272 52.5927
1303965164 52.5753
1303974650 52.5746
1303979471 52.5905
1303989340 52.5814
1303994037 52.5746
1304003462 52.5817
1304008259 52.5823
1304017841 52.5901
1304022661 52.5870
1304032263 52.5584
1304035200 52.5850
1304035819 52.5840
1304040624 52.5850
1304046645 52.5794
1304051569 52.5838
1304061058 52.5780
1304065845 52.5708
1304075445 52.5789
1304080237 52.5857
1304089861 52.5653
1304094676 52.5833
1304104240 52.5854
1304109048 52.5731
1304118660 52.5521
1304121600 52.5459
1304123458 52.5459
1304133068 52.5579
1304137957 52.5431
1304147516 52.5343
1304152365 52.5642
1304162057 52.5715
1304166693 52.5638
1304176263 52.5691
1304181047 52.5792
1304190683 52.5897
1304195432 52.5853
1304205044 52.5811
1304208000 52.5782
1304218214 52.5782
1304227854 52.5751
1304232698 52.5889
1304242332 52.5823
1304247195 52.5796
1304256607 52.5777
1304261429 52.5747
1304271034 52.5800
1304275809 52.5801
1304285431 52.5726
1304290209 52.5808
1304294400 52.5823
1304295029 52.5838
1304304625 52.5823
1304314209 52.5792
1304319031 52.5777
1304328792 52.5829
1304333681 52.5723
1304343008 52.5702
1304347826 52.5669
1304357448 52.5709
1304362227 52.5651
1304371816 52.5902
1304376631 52.5865
1304380800 52.5676
1304381631 52.5677
1304391013 52.5676
1304400614 52.5670
1304405420 52.5525
1304415182 52.5637
1304420034 52.5565
1304429417 52.5464
1304434234 52.5537
1304443822 52.5630
1304448640 52.5642
1304458231 52.5803
1304463026 52.5634
1304467200 52.5680
1304467835 52.5683
1304477417 52.5680
1304487020 52.5733
1304491822 52.5702
1304501990 52.5701
1304506981 52.5683
1304516130 52.5736
1304520625 52.5443
1304530208 52.5463
1304535043 52.5672
1304544631 52.5825
1304549440 52.5750
1304553600 52.5765
1304554215 52.5599
1304563816 52.5765
1304573434 52.5481
1304578273 52.5731
1304587957 52.5700
1304592723 52.5697
1304602231 52.5693
1304607027 52.5401
1304616611 52.5468
1304621422 52.5467
1304631026 52.5489
1304635835 52.5391
1304640000 52.5174
1304640614 52.5360
1304650219 52.5174
1304659822 52.5322
1304664636 52.5445
1304674234 52.5245
1304679034 52.5259
1304688625 52.5341
1304693441 52.5153
1304703019 52.5173
1304707842 52.5235
1304717428 52.5321
1304722219 52.5367
1304726400 52.5309
1304727032 52.5353
1304736626 52.5309
1304746235 52.5221
1304751031 52.5187
1304760642 52.4920
1304765417 52.5179
1304775034 52.5197
1304779812 52.5200
1304789434 52.5181
1304794229 52.5248
1304803820 52.5221
1304808616 52.5233
1304812800 52.5074
1304813428 52.5279
1304823021 52.5074
1304832612 52.5185
1304837426 52.5272
1304847027 52.5162
1304851831 52.5122
1304861436 52.5020
1304866232 52.5218
1304875816 52.5287
1304880621 52.5219
1304890216 52.5236
1304895043 52.5342
1304899200 52.5339
1304899813 52.5272
1304909417 52.5339
1304919020 52.5411
1304923839 52.5346
1304933424 52.5575
1304938276 52.5486
1304947831 52.5339
1304952627 52.5302
1304962244 52.5384
1304967040 52.5264
1304976613 52.5374
1304981441 52.5390
1304985600 52.5174
1304986233 52.5396
1304995815 52.5174
1305005411 52.4775
1305010231 52.5144
1305019813 52.5276
1305024612 52.5580
1305034226 52.5244
1305039019 52.5148
1305048636 52.5225
1305053436 52.5265
1305063033 52.5244
1305067832 52.5310
1305072000 52.5201
1305072631 52.5262
1305082225 52.5201
1305091815 52.5126
1305096626 52.5066
1305106238 52.5084
1305111028 52.5000
1305120618 52.5069
1305125442 52.5069
1305135032 52.5125
1305149418 52.5187
1305154233 52.5183
1305158400 52.5252
1305159041 52.5199
1305168638 52.5252
1305178224 52.5226
1305183040 52.5168
1305192627 52.4959
1305197430 52.4530
1305207040 52.4426
1305211816 52.4460
1305221433 52.4450
1305226234 52.4396
1305235813 52.4446
1305240641 52.4499
1305244800 52.4323
1305245417 52.4370
1305255045 52.4323
1305264617 52.4440
1305269381 52.4428
1305279026 52.4477
1305283829 52.4574
1305293420 52.4391
1305298227 52.4291
1305307831 52.4321
1305312609 52.4631
1305322227 52.4442
1305327014 52.5016
1305331200 52.4409
1305331819 52.4443
1305341438 52.4409
1305351016 52.4372
1305355835 52.4192
1305365422 52.4235
1305370222 52.4160
1305379831 52.4188
1305384626 52.4089
1305394222 52.4114
1305399026 52.4129
1305408635 52.4181
1305413420 52.4147
1305417600 52.4311
1305418222 52.4245
1305427833 52.4311
1305437438 52.4309
1305442214 52.4305
1305451820 52.4396
1305456661 52.4360
1305466240 52.4395
1305471038 52.4421
1305480634 52.4281
1305485411 52.4403
1305495020 52.4440
1305499835 52.4379
1305504000 52.4427
1305504624 52.4432
1305514237 52.4427
1305523813 52.4454
1305528630 52.4375
1305538234 52.4325
1305543042 52.4366
1305552618 52.4347
1305557424 52.4298
1305567045 52.4314
1305571816 52.4315
1305581424 52.4254
1305586227 52.4310
1305590400 52.4338
1305591023 52.4317
1305600616 52.4338
1305610215 52.4426
1305615027 52.4288
1305624640 52.4296
1305629413 52.4337
1305639030 52.4323
1305643839 52.4352
1305653426 52.4356
1305658217 52.4360
1305667827 52.4404
1305672633 52.4355
1305676800 52.4359
1305677437 52.4359
1305687022 52.4359
1305696613 52.4461
1305701434 52.4407
1305711018 52.4361
1305715870 52.4407
1305725417 52.4402
1305730241 52.4294
1305739820 52.4216
1305744624 52.4312
1305754223 52.4395
1305759029 52.4363
1305763200 52.4267
1305763831 52.4408
1305773436 52.4267
1305783031 52.4164
1305787823 52.4234
1305797419 52.4364
1305802238 52.4434
1305811833 52.4313
1305816634 52.4287
1305826215 52.4326
1305831013 52.4404
1305840623 52.4076
1305845434 52.4089
1305849600 52.4135
1305850236 52.3946
1305859824 52.4135
1305869450 52.4141
1305874220 52.3987
1305883820 52.4105
1305888642 52.4054
1305898215 52.4084
1305903040 52.4071
1305912641 52.4097
1305917417 52.4263
1305927027 52.4276
1305931824 52.4236
1305936000 52.4300
1305936640 52.4187
1305946225 52.4300
1305955830 52.4197
1305960625 52.4227
1305970239 52.4323
1305975041 52.4167
1305984616 52.3966
1305989430 52.3833
1305999023 52.3744
1306003844 52.3966
1306013418 52.3836
1306018247 52.3885
1306022400 52.3912
1306023095 52.3811
1306032987 52.3912
1306042789 52.4008
1306047823 52.3956
1306057646 52.4038
1306062565 52.3800
1306071497 52.4006
1306075948 52.4035
1306085428 52.4025
1306090244 52.3995
1306099837 52.4032
1306104627 52.3990
1306108800 52.3994
1306109457 52.4055
1306119143 52.3994
1306128796 52.4002
1306133754 52.4088
1306143035 52.4054
1306147824 52.3978
1306157436 52.4066
1306162235 52.4111
1306171836 52.4078
1306176633 52.4242
1306186231 52.4282
1306191030 52.4235
1306195200 52.4060
1306195815 52.4282
1306205438 52.4060
1306215032 52.4373
1306219842 52.4235
1306229438 52.4175
1306234244 52.4190
1306243796 52.4141
1306248610 52.4495
1306258221 52.4221
1306263045 52.4045
1306272623 52.4115
1306277416 52.4138
1306281600 52.3978
1306282255 52.4166
1306291848 52.3978
1306301429 52.4368
1306306215 52.4452
1306315812 52.4401
1306320646 52.4317
1306330304 52.4387
1306335090 52.4272
1306344669 52.4541
1306349487 52.4549
1306359081 52.4579
1306363864 52.4483
1306368000 52.4544
1306368744 52.4672
1306378264 52.4544
1306387901 52.4685
1306392674 52.4663
1306402261 52.4595
1306407078 52.4599
1306416650 52.4602
1306421456 52.4899
1306431096 52.4760
1306435892 52.4736
1306445492 52.4855
1306450250 52.4627
1306454400 52.4586
1306455060 52.4717
1306464694 52.4586
1306474267 52.4604
1306479050 52.4600
1306488722 52.4552
1306493503 52.4689
1306503073 52.4688
1306507846 52.4836
1306517495 52.4887
1306522294 52.4851
1306531948 52.4854
1306536688 52.4606
1306540800 52.4653
1306541501 52.4775
1306551104 52.4653
1306560691 52.4650
1306565499 52.4486
1306575049 52.4403
1306580005 52.4660
1306589491 52.4695
1306594308 52.4651
1306603860 52.4656
1306608700 52.4710
1306618266 52.4696
1306623118 52.4645
1306627200 52.4753
1306627884 52.4748
1306632698 52.4753
1306637473 52.4794
1306647101 52.4675
1306651905 52.4800
1306661479 52.4752
1306666264 52.4784
1306675910 52.4756
1306680700 52.4768
1306690272 52.4785
1306695069 52.4755
1306704679 52.4805
1306709503 52.4812
1306713600 52.4747
1306719094 52.4747
1306723912 52.4632
1306733509 52.4643
1306738303 52.4649
1306747893 52.4670
1306752710 52.4701
1306762301 52.4678
1306767123 52.4726
1306776681 52.4681
1306781508 52.4819
1306791100 52.4520
1306795894 52.4446
1306800000 52.4496
1306805475 52.4496
1306810264 52.4451
1306819904 52.4420
1306824674 52.4457
1306834350 52.4517
1306839115 52.4633
1306848717 52.4602
1306853554 52.4498
1306863075 52.4600
1306867897 52.4555
1306877499 52.4577
1306882289 52.4504
1306886400 52.4562
1306897923 52.4562
1306902764 52.4492
1306912341 52.4396
1306917080 52.4389
1306926699 52.4355
1306931538 52.4403
1306941117 52.4413
1306945864 52.4337
1306955484 52.4420
1306960291 52.4526
1306969923 52.4473
1306972800 52.4546
1306973471 52.4525
1306984416 52.4546
1306989199 52.4561
1306998721 52.4324
1307003554 52.4428
1307013234 52.4388
1307017897 52.4219
1307027628 52.4311
1307032284 52.4311
1307041981 52.4197
1307046745 52.4342
1307056358 52.4241
1307059200 52.4121
1307059948 52.4253
1307070751 52.4121
1307075525 52.4127
1307085225 52.4151
1307089965 52.4410
1307099561 52.4302
1307104364 52.4293
1307113887 52.4213
1307118698 52.4424
1307128315 52.4469
1307133112 52.4471
1307142694 52.4377
1307145600 52.4282
1307146302 52.4408
1307157108 52.4282
1307162016 52.4196
1307171509 52.4138
1307176304 52.4142
1307185902 52.4123
1307190724 52.4146
1307200324 52.4103
1307205160 52.4048
1307214757 52.4171
1307219459 52.4212
1307229041 52.4142
1307232000 52.4192
1307232750 52.4149
1307243611 52.4192
1307248412 52.4178
1307257907 52.4157
1307262670 52.4231
1307272345 52.4119
1307277228 52.4212
1307286843 52.4120
1307291495 52.4152
1307301142 52.4113
1307305939 52.4116
1307315562 52.4076
1307318400 52.4167
1307319214 52.4110
1307329886 52.4167
1307334903 52.3956
1307344249 52.4075
1307349116 52.4052
1307358656 52.4120
1307363568 52.4250
1307373121 52.4230
1307377870 52.4171
1307387465 52.4019
1307392306 52.4157
1307401924 52.4107
1307404800 52.4005
1307405482 52.4158
1307416289 52.4005
1307421215 52.3826
1307430688 52.4010
1307435574 52.4155
1307445048 52.4173
1307449900 52.4190
1307459507 52.4089
1307464275 52.4233
1307473928 52.4195
1307478723 52.4325
1307488281 52.4218
1307491200 52.4135
1307491876 52.4283
1307502800 52.4135
1307507539 52.4025
1307517120 52.3685
1307521937 52.4170
1307531478 52.3907
1307536358 52.3746
1307545897 52.3861
1307550714 52.3799
1307560276 52.3903
1307565079 52.3944
1307574694 52.4012
1307577600 52.3867
1307578331 52.3927
1307589109 52.3867
1307594088 52.3808
1307603532 52.3825
1307608286 52.3695
1307617916 52.3696
1307622704 52.3706
1307632325 52.3780
1307637133 52.3826
1307646661 52.3756
1307651498 52.3808
1307661070 52.3914
1307664000 52.3587
1307664665 52.3582
1307675511 52.3587
1307680369 52.3671
1307689906 52.3680
1307694764 52.3671
1307704315 52.3569
1307709101 52.3736
1307718683 52.3710
1307723504 52.3637
1307733050 52.3888
1307737947 52.3932
1307747569 52.3894
1307750400 52.3734
1307751087 52.3865
1307761949 52.3734
1307816003 52.3581
1307816173 52.3787
1307816320 52.3773
1307816466 52.3717
1307816606 52.3837
1307816749 52.3839
1307816893 52.3893
1307820698 52.3870
1307825573 52.3983
1307835116 52.3853
1307836800 52.3830
1307837528 52.3744
1307849512 52.3830
1307854361 52.3857
1307863983 52.3905
1307868719 52.3858
1307878315 52.3744
1307883109 52.3827
1307892767 52.3830
1307897563 52.3833
1307907154 52.3842
1307911953 52.3824
1307921525 52.3757
1307923200 52.3738
1307923987 52.3757
1307935967 52.3738
1307940845 52.3809
1307950354 52.3708
1307955231 52.3669
1307964765 52.3766
1307969553 52.3758
1307979127 52.3738
1307983913 52.3812
1307993551 52.3741
1307998326 52.3870
1308007898 52.3837
1308009600 52.4009
1308010319 52.3823
1308022317 52.4009
1308027245 52.3895
1308036750 52.3888
1308041533 52.4034
1308051182 52.3925
1308055909 52.3830
1308065521 52.3993
1308070351 52.3933
1308079943 52.3966
1308084721 52.4209
1308094315 52.4128
1308096000 52.3918
1308096680 52.3963
1308108717 52.3918
1308113596 52.3893
1308123091 52.3768
1308127902 52.3641
1308137505 52.3852
1308142322 52.3946
1308151912 52.3760
1308156705 52.3833
1308166292 52.3919
1308171101 52.4080
1308180733 52.4055
1308182400 54.8743
1308183098 52.4061
1308195152 54.8743
1308200083 54.8873
1308209551 54.8817
1308214853 54.8802
1308224321 52.3926
1308228899 52.4091
1308238296 52.4046
1308243113 52.4038
1308252738 52.4079
1308257667 52.4200
1308267269 52.4133
1308268800 52.4093
1308269492 52.4153
1308281584 52.4093
1308286503 52.4134
1308296070 52.4140
1308300779 52.4065
1308310431 52.4178
1308315157 52.4262
1308324753 52.4285
1308329524 52.4301
1308339308 52.4316
1308343933 52.3999
1308353511 52.3884
1308355200 52.3959
1308355987 52.3845
1308367952 52.3959
1308372839 52.3982
1308382436 52.4141
1308387159 52.4559
1308396754 52.3861
1308401612 52.3931
1308411142 52.3939
1308415931 52.3713
1308425529 52.3893
1308430454 52.3895
1308439992 52.3894
1308441600 52.4035
1308442314 52.3966
1308454385 52.4035
1308459234 52.4002
1308468769 52.4023
1308473602 52.4056
1308483197 52.4132
1308487978 52.4046
1308497597 52.4065
1308502371 52.4083
1308511994 52.4048
1308516791 52.4105
1308526326 52.4131
1308528000 52.4251
1308528791 52.4209
1308540726 52.4251
1308545702 52.4312
1308555160 52.4341
1308559989 52.4341
1308569556 52.4403
1308574359 52.4380
1308584026 52.4394
1308588785 52.4361
1308598306 52.4298
1308603155 52.4289
1308612705 52.4458
1308614400 52.4343
1308615060 52.4317
1308627078 52.4343
1308632046 52.4301
1308641516 52.4236
1308646332 52.4344
1308655877 52.4358
1308660730 52.4544
1308670303 52.4323
1308675119 52.4276
1308684773 52.4308
1308689497 52.4412
1308699148 52.4460
1308700800 52.4487
1308701478 52.4406
1308713616 52.4487
1308718464 52.4299
1308727983 52.4215
1308732733 52.4170
1308742381 52.4201
1308747185 52.2608
1308756771 52.4283
1308761520 52.4349
1308771076 52.4473
1308775908 52.4470
1308785500 52.4368
1308787200 52.4315
1308787875 52.4049
1308799941 52.4315
1308804805 52.4351
1308814351 52.4319
1308819103 52.4308
1308828681 52.4300
1308833488 52.4432
1308843142 52.4439
1308847927 52.4357
1308857520 52.4357
1308862292 52.4514
1308871960 52.4856
1308873600 52.4911
1308874279 52.4767
1308886346 52.4911
1308891203 52.5027
1308900715 52.5068
1308905520 52.4944
1308915099 52.4887
1308919907 52.4929
1308929517 52.4919
1308934293 52.4985
1308943916 52.4927
1308948704 52.4883
1308958321 52.4924
1308960000 52.4826
1308960658 52.4889
1308972690 52.4826
1308977610 52.4831
1308987112 52.4844
1308991904 52.4704
1309001520 52.4847
1309006320 52.4820
1309015919 52.4826
1309020741 52.4814
1309030306 52.4707
1309035120 52.4795
1309044727 52.4694
1309046400 52.4711
1309047057 52.4764
1309059087 52.4711
1309063971 52.4603
1309073491 52.4538
1309078327 52.4717
1309087919 52.4643
1309092744 52.4612
1309102342 52.4673
1309107070 52.4720
1309116692 52.4668
1309121511 52.4665
1309131096 52.4730
1309132800 52.4691
1309133453 52.4689
1309145514 52.4691
1309150422 52.4792
1309159907 52.4783
1309164749 52.4848
1309174327 52.4801
1309179099 52.4764
1309188727 52.4752
1309193516 52.4764
1309203098 52.4692
1309207889 52.4790
1309217500 52.4752
1309219200 52.4678
1309219902 52.4636
1309231948 52.4678
1309236824 52.4698
1309246299 52.4781
1309251096 52.4760
1309260689 52.4789
1309265529 52.4840
1309275114 52.4701
1309279952 52.4725
1309289493 52.4878
1309294402 52.4822
1309303284 52.4788
1309304503 52.4757
1309305600 52.4602
1309309299 52.4602
1309314145 52.4744
1309323748 52.4789
1309328583 52.4898
1309338126 52.4655
1309342950 52.4853
1309352514 52.4970
1309357337 52.4959
1309366884 52.4963
1309371733 52.5046
1309381301 52.5045
1309386112 52.4913
1309392000 52.4884
1309395709 52.4884
1309400516 52.4809
1309410155 52.4704
1309414905 52.4597
1309424539 52.4769
1309429308 52.4786
1309438937 52.4774
1309443716 52.4779
1309453348 52.4774
1309458146 52.4857
1309467757 52.4815
1309472573 52.4840
1309478400 52.4776
1309490500 52.4776
1309495424 52.4807
1309504899 52.4813
1309509690 52.4760
1309519292 52.4677
1309557142 52.4684
1309557305 52.4540
1309557441 52.4647
1309557576 52.4590
1309557707 52.4534
1309561953 52.4640
1309564800 52.4649
1309565477 52.4666
1309576332 52.4649
1309581205 52.4656
1309590713 52.4501
1309595497 52.4558
1309605249 52.4512
1309609923 52.4470
1309619522 52.4520
1309624323 52.4534
1309633948 52.4379
1309638681 52.4511
1309648335 52.4376
1309651200 52.4379
1309651869 52.4395
1309662712 52.4379
1309667640 52.4537
1309677114 52.4411
1309681937 52.4540
1309691481 52.4528
1309696296 52.4534
1309705950 52.4471
1309710725 52.4535
1309720326 52.4465
1309725125 52.4592
1309734764 52.4497
1309737600 52.4349
1309738295 52.4527
1309749155 52.4349
1309754025 52.4548
1309763593 52.4443
1309768436 52.4575
1309777915 52.4732
1309782710 52.4695
1309792338 52.4615
1309797133 52.4762
1309806855 52.4617
1309811503 52.4842
1309821126 52.4794
1309824000 52.4520
1309824731 52.4641
1309835508 52.4520
1309840412 52.4570
1309849907 52.4502
1309854689 52.4588
1309864400 52.4683
1309869108 52.4813
1309878735 52.4696
1309883504 52.4804
1309893138 52.4765
1309897937 52.4886
1309907521 52.4750
1309910400 52.4673
1309911046 52.4934
1309921895 52.4673
1309926812 52.4596
1309936319 52.4647
1309941089 52.4709
1309950750 52.4627
1309955496 52.4745
1309965101 52.4700
1309969883 52.4753
1309979513 52.4746
1309984291 52.4839
1309993904 52.4751
1309996800 52.4677
1309997444 52.4714
1310008293 52.4677
1310013192 52.4668
1310022686 52.4629
1310027525 52.4587
1310037156 52.4545
1310041891 52.4922
1310051494 52.4713
1310056291 52.4637
1310065926 52.4587
1310070687 52.4452
1310080288 52.4485
1310083200 52.4501
1310083867 52.4535
1310094688 52.4501
1310099604 52.4536
1310109123 52.4553
1310113956 52.4551
1310123507 52.4349
1310128300 52.4586
1310137906 52.4570
1310142681 52.4524
1310152349 52.4463
1310157121 52.4471
1310166729 52.4453
1310169600 52.4411
1310170234 52.4448
1310181113 52.4411
1310185983 52.4363
1310195499 52.4356
1310200300 52.4277
1310209911 52.4350
1310214728 52.4407
1310224291 52.4324
1310229104 52.4378
1310238697 52.4285
1310243534 52.4337
1310253115 52.4363
1310256000 52.4371
1310256664 52.4387
1310267512 52.4371
1310272430 52.4330
1310281912 52.4437
1310286699 52.4445
1310296296 52.4372
1310301081 52.4394
1310310701 52.4389
1310315502 52.4304
1310325161 52.4352
1310329932 52.4442
1310339512 52.4404
1310342400 52.4346
1310343051 52.4305
1310353899 52.4346
1310358794 52.4318
1310368290 52.4318
1310407304 52.4265
1310407470 52.4353
1310407606 52.4418
1310407745 52.4260
1310407883 52.4453
1310412092 52.4384
1310416892 52.4273
1310426489 52.4431
1310428800 52.4598
1310429443 52.4453
1310440895 52.4598
1310445802 52.4615
1310455327 52.4643
1310460101 52.4672
1310469824 52.4595
1310474623 52.4631
1310484687 52.4630
1310489500 52.4641
1310499083 52.4693
1310503890 52.4713
1310513464 52.4746
1310515200 52.4627
1310515874 52.4662
1310527883 52.4627
1310532783 52.4744
1310542293 52.4699
1310547217 52.4731
1310556846 52.4728
1310561613 52.4656
1310571067 52.4570
1310575881 52.4635
1310585479 52.4640
1310590292 52.4699
1310599869 52.4650
1310601600 52.4647
1310602245 52.4690
1310614274 52.4647
1310619203 52.4732
1310628670 52.4843
1310633481 52.4867
1310643094 52.4659
1310647920 52.4548
1310657457 52.4552
1310662270 52.4598
1310671892 52.4615
1310676691 52.4645
1310686283 52.4688
1310688000 52.4700
1310688671 52.3955
1310700675 52.4700
1310705541 52.4696
1310715064 52.4742
1310719904 52.4768
1310729470 52.4712
1310734278 52.4765
1310743870 52.4828
1310748667 52.4733
1310758258 52.4729
1310763072 52.4793
1310772668 52.4683
1310774400 52.4682
1310775057 52.4710
1310787078 52.4682
1310792008 52.4612
1310801481 52.4520
1310806336 52.4621
1310815880 52.4735
1310820679 52.4748
1310830270 52.4941
1310835078 52.4964
1310844682 52.4783
1310849460 52.4814
1310859079 52.4693
1310860800 52.4717
1310861467 52.4716
1310873465 52.4717
1310878575 52.4831
1310887881 52.4720
1310892684 52.4677
1310902408 52.4745
1310907080 52.4543
1310916673 52.4680
1310921489 52.4754
1310931071 52.4712
1310935892 52.4755
1310945486 52.4803
1310947200 52.4672
1310947873 52.4836
1310959912 52.4672
1310964789 52.4722
1310974267 52.4721
1310979079 52.4573
1310988792 52.4712
1310993580 52.4737
1311003075 52.4559
1311007873 52.4727
1311017488 52.4757
1311022293 52.4740
1311031892 52.4819
1311033600 52.4555
1311034250 52.4747
1311046287 52.4555
1311051185 52.4655
1311060674 52.4537
1311065486 52.4407
1311075068 52.4492
1311079973 52.4646
1311089476 52.4630
1311094284 52.4732
1311103870 52.4716
1311108712 52.4753
1311118314 52.4617
1311120000 52.4655
1311120646 52.4585
1311132670 52.4655
1311137617 52.4684
1311147082 52.4736
1311151890 52.4774
1311161499 52.4796
1311166296 52.4812
1311175893 52.4688
1311180687 52.4621
1311190285 52.4561
1311195099 52.4580
1311204681 52.4625
1311206400 52.4650
1311207075 52.4557
1311219090 52.4650
1311231118 52.4682
1311231265 52.4657
1311240700 52.4664
1311245569 52.4560
1311255100 52.4500
1311259901 52.4579
1311269473 52.4753
1311274306 52.4570
1311283892 52.4576
1311288704 52.4049
1311292800 52.4525
1311293483 52.4072
1311303078 52.4525
1311312704 52.4425
1311317506 52.4450
1311327087 52.4559
1311331916 52.4630
1311341497 52.4720
1311346286 52.4615
1311355884 52.4651
1311360698 52.4474
1311370275 52.4547
1311375088 52.4474
1311379200 52.4273
1311379898 52.4392
1311389500 52.4273
1311399121 52.4394
1311403905 52.4336
1311413479 52.4444
1311418332 52.4414
1311427898 52.4389
1311432687 52.4325
1311442288 52.4461
1311447104 52.4414
1311456694 52.4346
1311461499 52.4291
1311465600 52.4305
1311466284 52.4343
1311475932 52.4305
1311485502 52.4271
1311490326 52.4226
1311499891 52.4233
1311504721 52.4141
1311514275 52.4306
1311519111 52.4283
1311528683 52.4343
1311533494 52.4344
1311543097 52.4562
1311547927 52.4545
1311552000 52.4180
1311552701 52.4483
1311562297 52.4180
1311571886 52.4512
1311576697 52.4549
1311586299 52.4572
1311591072 52.4585
1311600695 52.4624
1311605494 52.4394
1311615085 52.4470
1311619905 52.4513
1311629482 52.4535
1311634299 52.4460
1311638400 52.4314
1311639079 52.4277
1311648700 52.4314
1311658322 52.4250
1311663107 52.4256
1311672685 52.4313
1311677483 52.4347
1311687074 52.4263
1311691885 52.4311
1311701496 52.4283
1311706281 52.4414
1311716079 52.4301
1311720685 52.4033
1311724800 52.4312
1311725482 52.4089
1311735098 52.4312
1311744687 52.4291
1311749485 52.4339
1311759090 52.4324
1311763903 52.4127
1311773485 52.3889
1311778296 52.4437
1311787899 52.4465
1311792684 52.4322
1311802299 52.4498
1311807082 52.4334
1311811200 52.4166
1311811914 52.4249
1311821492 52.4166
1311831089 52.4265
1311835899 52.4191
1311845493 52.4225
1311850285 52.4506
1311859914 52.4152
1311864756 52.4218
1311874293 52.4172
1311879103 52.4151
1311888691 52.4234
1311893511 52.4156
1311895263 52.4201
1311897600 52.4320
1311903083 52.4320
1311907889 52.4310
1311917491 52.4361
1311922285 52.4277
1311931891 52.4273
1311936696 52.4343
1311946285 52.4336
1311951091 52.4361
1311960691 52.4199
1311965505 52.4166
1311975086 52.4024
1311979901 52.4158
1311984000 52.4028
1311989501 52.4028
1311994312 52.4009
1312003878 52.4166
1312008684 52.4053
1312018295 52.4200
1312023082 52.4135
1312032694 52.3880
1312037497 52.4196
1312047113 52.4081
1312051888 52.4122
1312061499 52.4161
1312066284 52.4106
1312070400 52.4082
1312075902 52.4082
1312080696 52.4073
1312090297 52.4062
1312095107 52.4145
1312105086 52.4159
1312109986 52.4088
1312114864 52.4141
1312124532 52.3997
1312129274 52.4136
1312138868 52.4270
1312143669 52.4139
1312153279 52.4203
1312156800 52.4138
1312168917 52.4138
1312173757 52.4211
1312183272 52.4262
1312188041 52.4196
1312197661 52.4186
1312202451 52.4248
1312212048 52.4322
1312216879 52.4186
1312226461 52.4287
1312231261 52.4352
1312240864 52.4413
1312243200 52.4284
1312243911 52.4453
1312255269 52.4284
1312260173 52.4385
1312269664 52.4331
1312274445 52.4319
1312284084 52.4499
1312288931 52.4443
1312298518 52.4431
1312303264 52.4293
1312312854 52.4291
1312317658 52.4308
1312327288 52.4304
1312329600 52.4225
1312330300 52.4301
1312341662 52.4225
1312346578 52.4356
1312356044 52.4341
1312360843 52.4320
1312370443 52.4289
1312375242 52.4335
1312388494 52.4138
1312388643 52.4310
1312398119 52.4232
1312402876 52.4249
1312412484 52.4476
1312416000 52.4134
1312416680 52.4408
1312427488 52.4134
1312432381 52.4246
1312441902 52.4109
1312446706 52.4209
1312456274 52.4382
1312461088 52.4471
1312470686 52.4352
1312475487 52.3985
1312485081 52.4011
1312489869 52.3714
1312499504 52.4184
1312502400 52.4142
1312503064 52.4058
1312513897 52.4142
1312518796 52.4084
1312528288 52.4153
1312533102 52.4267
1312542708 52.4284
1312547496 52.4220
1312557090 52.4191
1312561883 52.4182
1312571510 52.4136
1312576298 52.4227
1312585891 52.4186
1312588800 52.4043
1312589473 52.4198
1312600298 52.4043
1312605181 52.4063
1312614690 52.4150
1312619506 52.4177
1312629098 52.4083
1312633895 52.4195
1312643502 52.4197
1312648273 52.4160
1312657897 52.4158
1312662687 52.4102
1312672308 52.4160
1312675200 52.4125
1312675850 52.3571
1312686702 52.4125
1312691620 52.4015
1312701098 52.4386
1312705909 52.3966
1312715477 52.4138
1312720291 52.4268
1312729886 52.4255
1312734695 52.4265
1312744293 52.4101
1312749082 52.4177
1312758695 52.4199
1312761600 52.4131
1312762270 52.4266
1312773127 52.4131
1312777995 52.4135
1312787481 52.4144
1312792286 52.4167
1312801865 52.4137
1312806682 52.4188
1312816343 52.4276
1312821101 52.4238
1312830702 52.4126
1312835505 52.4010
1312845080 52.4154
1312848000 52.4127
1312848654 52.4173
1312859495 52.4127
1312864404 52.4075
1312873907 52.4100
1312878745 52.4162
1312888297 52.4067
1312893115 52.3989
1312902684 52.3962
1312907523 52.4089
1312917094 52.4181
1312921894 52.4015
1312931492 52.3911
1312934400 52.3948
1312935062 52.4001
1312945879 52.3948
1312950825 52.3971
1312960303 52.3888
1312965103 52.4022
1312974675 52.3860
1312979509 52.3995
1312989097 52.4050
1312993874 52.4148
1313003491 52.4148
1313008302 52.4448
1313017892 52.4480
1313020800 52.4409
1313021472 52.4399
1313032305 52.4409
1313037195 52.4413
1313046716 52.4466
1313051489 52.4460
1313061114 52.4409
1313065903 52.4341
1313075485 52.4260
1313080296 52.4322
1313089914 52.4306
1313094680 52.4270
1313104312 52.4095
1313107200 52.3952
1313107872 52.4237
1313118689 52.3952
1313123594 52.4115
1313133098 52.4222
1313137905 52.4720
1313147527 52.4728
1313152280 52.4696
1313161893 52.4693
1313166679 52.4035
1313176293 52.4054
1313181099 52.4096
1313190684 52.3990
1313193600 52.3975
1313194250 52.4042
1313205105 52.3975
1313209984 52.3968
1313219495 52.3974
1313224280 52.3981
1313233903 52.4043
1313238717 52.4050
1313248293 52.3996
1313253098 52.3939
1313262694 52.3933
1313267519 52.3925
1313277103 52.3837
1313280000 52.3879
1313280695 52.3899
1313307714 52.3879
1313307871 52.3963
1313308011 52.3952
1313312532 52.4030
1313317297 52.3974
1313326949 52.3909
1313331708 52.3924
1313341286 52.3937
1313346099 52.3848
1313355695 52.3827
1313360492 52.3748
1313366400 52.3731
1313367090 52.3740
1313374898 52.3731
1313384510 52.3735
1313389331 52.3625
1313398901 52.3803
1313403700 52.3764
1313413306 52.3729
1313418079 52.3784
1313427680 52.3302
1313432506 52.3359
1313442108 52.3393
1313446913 52.3410
1313452800 52.3327
1313453480 52.3352
1313461314 52.3327
1313470897 52.3305
1313475685 52.3582
1313485287 52.3432
1313490103 52.2952
1313499681 52.3167
1313504488 52.3026
1313514106 52.3524
1313518890 52.3556
1313528492 52.3679
1313533281 52.3670
1313539200 52.3628
1313539862 52.3631
1313547691 52.3628
1313557305 52.3642
1313562108 52.3526
1313571693 52.3672
1313576546 52.3735
1313586087 52.3671
1313590894 52.3681
1313600496 52.3758
1313605303 52.3744
1313614896 52.3729
1313619714 52.3304
1313625600 52.3783
1313626267 52.3711
1313634140 52.3783
1313643745 52.3826
1313648516 52.3795
1313658077 52.3954
1313662896 52.3954
1313672478 52.3960
1313677335 52.3833
1313686890 52.3942
1313691686 52.3886
1313701347 52.3900
1313706123 52.3845
1313712000 52.3753
1313712638 52.3786
1313720491 52.3753
1313730094 52.3743
1313734897 52.3789
1313744477 52.3772
1313749322 52.3921
1313758902 52.3859
1313763695 52.3789
1313773292 52.3865
1313778100 52.3759
1313787675 52.3837
1313792492 52.3869
1313798400 52.3924
1313799066 52.3806
1313806910 52.3924
1313816502 52.3796
1313821308 52.3806
1313830900 52.3832
1313835678 52.3793
1313845304 52.3832
1313850091 52.3812
1313859706 52.3823
1313864496 52.3849
1313874092 52.3865
1313878893 52.3824
1313884800 52.3809
1313885453 52.3813
1313893294 52.3809
1313902892 52.3777
1313907698 52.3805
1313917282 52.3208
1313922097 52.3667
1313931688 52.3875
1313936503 52.3852
1313946101 52.3430
1313950882 52.3816
1313960489 52.3811
1313965303 52.3755
1313971200 52.3635
1313971867 52.3733
1313979688 52.3635
1313989325 52.3715
1313994095 52.3431
1314003685 52.3479
1314008478 52.3620
1314018081 52.3583
1314022896 52.3619
1314032490 52.3592
1314037287 52.3567
1314046903 52.3494
1314051689 52.3606
1314057600 52.3621
1314058247 52.3557
1314066093 52.3621
1314075748 52.3591
1314080491 52.3542
1314090092 52.3510
1314094881 52.3184
1314104479 52.3395
1314109300 52.3431
1314118902 52.3503
1314123706 52.3456
1314133286 52.3317
1314138082 52.3277
1314144000 52.3209
1314144646 52.3300
1314157980 52.3209
1314162711 52.3359
1314167500 52.3376
1314177086 52.3400
1314181895 52.3393
1314191506 52.3223
1314196294 52.3217
1314205888 52.3242
1314210703 52.3023
1314220317 52.3328
1314225082 52.3098
1314230400 52.3154
1314231052 52.3188
1314239487 52.3154
1314249113 52.3154
1314253905 52.3183
1314263497 52.3345
1314268283 52.3254
1314277903 52.3171
1314282688 52.3225
1314292294 52.3185
1314297101 52.3197
1314306713 52.3113
1314311503 52.2679
1314316800 52.3152
1314317470 52.3173
1314325917 52.3152
1314335493 52.3086
1314340290 52.3049
1314349917 52.3251
1314354699 52.3180
1314364331 52.3247
1314369096 52.3223
1314378698 52.3279
1314383505 52.3268
1314393095 52.3337
1314397891 52.3247
1314403200 52.3220
1314403874 52.3257
1314412311 52.3220
1314421915 52.3244
1314426720 52.3348
1314436293 52.3399
1314441093 52.3314
1314450692 52.3363
1314455502 52.3242
1314465091 52.3053
1314469890 52.3006
1314479486 52.3278
1314484308 52.3146
1314489600 52.3131
1314490270 52.3094
1314498725 52.3131
1314508303 52.3098
1314513118 52.3039
1314522696 52.2841
1314527506 52.3078
1314537103 52.2999
1314541902 52.2976
1314551497 52.2972
1314556280 52.3043
1314565904 52.2962
1314570682 52.2965
1314574262 52.2955
1314576000 52.2990
1314580316 52.2990
1314585097 52.3034
1314594702 52.3027
1314599508 52.3048
1314609116 52.3025
1314613905 52.3113
1314623494 52.3277
1314628317 52.3321
1314637914 52.3291
1314642696 52.3350
1314652315 52.3329
1314657099 52.3271
1314662400 52.3481
1314666699 52.3481
1314671497 52.3477
1314681131 52.3492
1314685893 52.3377
1314695508 52.3487
1314700297 52.3579
1314709919 52.3572
1314714703 52.3304
1314724310 52.3435
1314729104 52.3488
1314738700 52.3417
1314743508 52.3528
1314748800 52.3464
1314753114 52.3464
1314757911 52.3606
1314767524 52.3530
1314772307 52.3587
1314781914 52.3516
1314786681 52.3592
1314796310 52.3572
1314801109 52.3544
1314810691 52.3452
1314815522 52.3475
1314825094 52.3485
1314829899 52.3370
1314835200 52.3316
1314847885 52.3316
1314852775 52.3486
1314862278 52.3577
1314867081 52.3593
1314876761 52.3644
1314881575 52.3533
1314891046 52.3458
1314895863 52.3538
1314905582 52.3541
1314910459 52.3621
1314919861 52.3557
1314921600 52.3577
1314922273 52.3546
1314934319 52.3577
1314939178 52.3611
1314948679 52.3268
1314953482 52.3265
1314963063 52.3375
1314967858 52.3404
1314977458 52.3432
1314982264 52.3392
1314991878 52.3241
1314996654 52.3203
1315006256 52.3217
1315008000 52.3319
1315008665 52.3465
1315020679 52.3319
1315025572 52.3349
1315035068 52.3343
1315094400 52.3250
1315162298 52.3508
1315162455 52.3431
1315180800 52.3179
1315267200 52.3017
1315335211 52.3411
1315335391 52.3348
1315335541 52.3334
1315335689 52.3306
1315335838 52.3253
1315335985 52.3285
1315336131 52.3207
1315337553 52.3250
1315337734 52.3252
1315337884 52.3150
1315338034 52.3205
1315338183 52.3200
1315338328 52.3266
1315338490 52.3204
1315339364 52.3231
1315339544 52.3227
1315339698 52.3265
1315339867 52.3205
1315340031 52.2960
1315340192 52.3179
1315340352 52.3172
1315341774 52.2848
1315341963 52.3219
1315342115 52.3174
1315342265 52.3196
1315342412 52.3184
1315342464 52.3194
1315342615 52.3211
1315343571 52.3256
1315343757 52.3158
1315343913 52.3095
1315344067 52.3017
1315344222 52.3092
1315344377 52.3029
1315344525 52.3102
1315345924 52.2982
1315346100 52.2989
1315346248 52.2980
1315346391 52.2969
1315346536 52.2967
1315346682 52.2996
1315347692 52.2994
1315353600 52.2985
1315354266 52.3050
1315362108 52.2985
1315371726 52.2928
1315376526 52.2387
1315386096 52.2294
1315390904 52.2900
1315400480 52.3069
1315405319 52.3039
1315414910 52.2972
1315419699 52.2860
1315429301 52.2647
1315434088 52.2599
1315440000 52.2432
1315440662 52.2659
1315448518 52.2432
1315458083 52.2389
1315462921 52.2457
1315472494 52.2416
1315477285 52.2304
1315486884 52.2466
1315491687 52.2358
1315501292 52.2293
1315506083 52.2260
1315515694 52.2276
1315520489 52.2254
1315526400 52.1810
1315527054 52.1425
1315534922 52.1810
1315544525 52.2066
1315549380 52.2097
1315558939 52.2124
1315563760 52.1963
1315573365 52.2076
1315578161 52.2069
1315587704 52.2019
1315592544 52.1945
1315602109 52.2107
1315606942 52.1944
1315612800 52.2049
1315613483 52.1551
1315621337 52.2049
1315631037 52.2089
1315635737 52.2092
1315645392 52.2115
1315650114 52.1969
1315659735 52.2022
1315664558 52.2073
1315674141 52.2001
1315678891 52.2042
1315688541 52.1845
1315693299 52.1818
1315699200 52.1804
1315699908 52.1780
1315707709 52.1804
1315717360 52.1856
1315722123 52.1838
1315731754 52.1867
1315736512 52.1901
1315746142 52.2082
1315750899 52.2060
1315760492 52.2075
1315765323 52.2086
1315774967 52.2008
1315779730 52.2281
1315785600 52.2177
1315786301 52.2205
1315794147 52.2177
1315803717 52.2185
1315808561 52.2126
1315818110 52.2191
1315822926 52.2248
1315832557 52.2262
1315837285 52.2276
1315846918 52.2292
1315851746 52.2234
1315861289 52.2196
1315866143 52.2208
1315872000 52.2082
1315872667 52.2019
1315880527 52.2082
1315890099 52.2130
1315894948 52.2185
1315904502 52.2160
1315909290 52.2200
1315918930 52.2250
1315923711 52.2219
1315933307 52.2167
1315938095 52.2252
1315947705 52.1880
1315952600 52.1707
1315958400 52.1859
1315959077 52.1886
1315966987 52.1859
1315976557 52.1943
1315981341 52.2084
1315990925 52.2218
1315995686 52.2169
1316005309 52.2287
1316010176 52.2280
1316019746 52.2175
1316024496 52.1888
1316034128 52.2074
1316038913 52.2082
1316044800 52.2152
1316045505 52.2149
1316053343 52.2152
1316062984 52.2136
1316067707 52.2098
1316077300 52.2157
1316082102 52.1871
1316091723 52.1971
1316096539 52.2035
1316106100 52.2181
1316110920 52.2059
1316120494 52.2192
1316125365 52.2169
1316131200 52.2149
1316131868 52.2078
1316139707 52.2149
1316149361 52.2059
1316154093 52.1987
1316163705 52.2140
1316168493 52.2155
1316178081 52.2318
1316182930 52.2274
1316192520 52.2221
1316197291 52.2215
1316206895 52.2127
1316211710 52.2129
1316217600 52.2048
1316218252 52.2083
1316226108 52.2048
1316235791 52.2119
1316240516 52.2125
1316250094 52.2021
1316254912 52.2011
1316264505 52.2086
1316269284 52.2053
1316278889 52.2086
1316283707 52.1959
1316293286 52.2045
1316298096 52.2071
1316304000 52.2065
1316304652 52.2023
1316312515 52.2065
1316322123 52.2015
1316326902 52.1997
1316336504 52.1993
1316341287 52.0891
1316350886 52.1976
1316355683 52.1848
1316365292 52.1704
1316370110 52.1775
1316379705 52.1877
1316384507 52.1696
1316390400 52.1832
1316391059 52.1834
1316398904 52.1832
1316408480 52.1802
1316413303 52.1884
1316422912 52.1853
1316427718 52.1739
1316437283 52.1777
1316442092 52.1812
1316451691 52.1718
1316456513 52.1666
1316466102 52.1744
1316470919 52.1462
1316476800 52.1818
1316477479 52.1676
1316485310 52.1818
1316494966 52.1633
1316499715 52.1785
1316509307 52.1891
1316514088 52.1706
1316523696 52.1485
1316528526 52.1500
1316538102 52.1509
1316542912 52.1504
1316552509 52.1531
1316557358 52.1629
1316563200 52.1687
1316563873 52.1698
1316571724 52.1687
1316581312 52.1655
1316586097 52.1676
1316600504 52.1892
1316610110 52.1924
1316614958 52.1973
1316624492 52.1907
1316629300 52.1953
1316638896 52.2028
1316643702 52.1899
1316649600 52.2005
1316650288 52.2091
1316658102 52.2005
1316667714 52.1976
1316672516 52.2032
1316682096 52.1960
1316686894 52.2000
1316696504 52.2170
1316701294 52.2146
1316710956 52.2269
1316715721 52.2307
1316725313 52.2216
1316730087 52.2209
1316736000 52.2159
1316736679 52.2298
1316744507 52.2159
1316754168 52.2388
1316758905 52.2399
1316768499 52.1855
1316773288 52.2436
1316782907 52.2511
1316787710 52.2532
1316797296 52.2618
1316802092 52.2648
1316811727 52.2445
1316816500 52.2455
1316822400 52.2693
1316823054 52.2453
1316830913 52.2693
1316840596 52.2638
1316845318 52.2622
1316854889 52.2565
1316859708 52.2317
1316869297 52.2603
1316874090 52.2608
1316883686 52.2584
1316888505 52.2643
1316898107 52.2675
1316902913 52.2563
1316908800 52.2477
1316909469 52.2606
1316917310 52.2477
1316926915 52.2626
1316931697 52.2521
1316941292 52.2508
1316946106 52.2553
1316955707 52.2566
1316960497 52.2614
1316970098 52.2656
1316974913 52.2571
1316984491 52.2621
1316989317 52.2610
1316995200 52.2538
1316995880 52.2579
1317003698 52.2538
1317013318 52.2706
1317018119 52.2575
1317027694 52.2609
1317032508 52.2811
1317042099 52.2622
1317046912 52.2621
1317056518 52.2478
1317061317 52.2522
1317070909 52.2596
1317075694 52.2471
1317081600 52.2473
1317082268 52.2578
1317090113 52.2473
1317099785 52.2480
1317104502 52.2564
1317114105 52.2571
1317118916 52.2489
1317128500 52.2500
1317133311 52.2641
1317142916 52.2527
1317147693 52.2605
1317157307 52.2396
1317162086 52.2725
1317168000 52.2782
1317168689 52.2818
1317176487 52.2782
1317186129 52.2697
1317190902 52.2693
1317200491 52.2586
1317205309 52.2581
1317214916 52.2518
1317219713 52.2449
1317229298 52.2575
1317234097 52.2920
1317243716 52.2850
1317248521 52.2947
1317254400 52.2861
1317255086 52.2990
1317258102 52.2861
1317262921 52.2918
1317272511 52.2722
1317277321 52.2729
1317286901 52.2919
1317291705 52.2645
1317301298 52.2728
1317306111 52.2750
1317315715 52.2684
1317320519 52.2800
1317330106 52.2905
1317334910 52.2841
1317340800 52.2901
1317344506 52.2901
1317349298 52.2904
1317358978 52.2972
1317363728 52.3068
1317373300 52.2822
1317378104 52.2927
1317387718 52.3114
1317392516 52.3183
1317402099 52.3084
1317406918 52.3197
1317416490 52.3167
1317421335 52.3153
1317427200 52.3068
1317438697 52.3068
1317443581 52.3136
1317453068 52.3151
1317457866 52.3170
1317467485 52.3150
1317472265 52.3156
1317481890 52.3050
1317486675 52.3044
1317496276 52.3217
1317501074 52.3064
1317510661 52.3103
1317513600 52.3157
1317514267 52.3092
1317525061 52.3157
1317530009 52.3199
1317539466 52.3231
1317544263 52.3202
1317553871 52.2900
1317558667 52.3332
1317568254 52.3252
1317573068 52.3362
1317582672 52.3426
1317587481 52.3714
1317597076 52.3628
1317600000 52.3683
1317600682 52.3750
1317611482 52.3683
1317616405 52.3651
1317625868 52.3560
1317630659 52.3731
1317640289 52.3765
1317645075 52.3673
1317654682 52.3854
1317659466 52.3772
1317669071 52.3873
1317673881 52.3632
1317683484 52.3754
1317686400 52.3863
1317687071 52.3618
1317697867 52.3863
1317702808 52.3847
1317712261 52.3636
1317717079 52.3732
1317726679 52.3680
1317731461 52.3801
1317741070 52.3589
1317745880 52.3400
1317755470 52.3306
1317760271 52.3531
1317769866 52.3277
1317772800 52.3266
1317773486 52.3211
1317784288 52.3266
1317789232 52.3288
1317798660 52.3233
1317803475 52.3280
1317813089 52.3370
1317818106 52.1127
1317827748 52.3371
1317832556 52.3358
1317842190 52.3512
1317846665 52.3636
1317856271 52.3564
1317859200 52.3485
1317859873 52.3537
1317870666 52.3485
1317875620 52.3530
1317885064 52.3654
1317889877 52.3654
1317899466 52.3661
1317904262 52.3687
1317913863 52.3666
1317918672 52.3613
1317928295 52.3638
1317933102 52.3757
1317942674 52.3732
1317945600 52.3604
1317946277 52.3670
1317957094 52.3604
1317961996 52.3541
1317971474 52.3703
1317976279 52.3438
1317985878 52.3480
1317990692 52.3718
1318000275 52.3763
1318005087 52.3776
1318014670 52.3732
1318019480 52.3833
1318029094 52.3370
1318032000 52.3778
1318032665 52.3825
1318043467 52.3778
1318048390 52.3709
1318057891 52.3464
1318062686 52.4618
1318072274 52.3632
1318077068 52.3644
1318086656 52.3647
1318091469 52.3648
1318101068 52.3577
1318105860 52.3669
1318115471 52.3611
1318118400 52.3705
1318119056 52.3781
1318129874 52.3705
1318134782 52.3735
1318144283 52.3788
1318149072 52.3837
1318158670 52.3760
1318163480 52.3545
1318173079 52.3494
1318177887 52.3496
1318187469 52.3610
1318192278 52.3651
1318201879 52.3585
1318204800 52.3494
1318205491 52.3555
1318216269 52.3494
1318221197 52.3547
1318230698 52.3544
1318235476 52.3463
1318245086 52.3508
1318249933 52.3461
1318259472 52.3473
1318264273 52.3537
1318273869 52.3480
1318278687 52.3523
1318288282 52.3583
1318291200 52.3469
1318291874 52.3528
1318302679 52.3469
1318307616 52.3627
1318317084 52.3544
1318321885 52.3595
1318331465 52.3421
1318336268 52.3372
1318345861 52.3459
1318350667 52.3489
1318360281 52.3523
1318365069 52.3490
1318374671 52.3437
1318377600 52.3533
1318378280 52.3457
1318389087 52.3533
1318394025 52.3415
1318403447 52.3443
1318408284 52.3410
1318417885 52.4407
1318422684 52.4401
1318432285 52.4494
1318437075 52.4370
1318446674 52.4484
1318451471 52.4485
1318461077 52.4450
1318464000 52.4616
1318464690 52.4509
1318475480 52.4616
1318480421 52.4699
1318489870 52.4112
1318494677 52.4148
1318504262 52.2915
1318509066 52.2757
1318518683 52.2747
1318523464 52.2644
1318533074 52.2923
1318537863 52.3162
1318547468 52.3443
1318550400 52.4094
1318551088 52.4064
1318561864 52.4094
1318566816 52.4068
1318576266 52.4139
1318581081 52.4406
1318590687 52.4496
1318595474 52.4262
1318605098 52.4318
1318609879 52.4185
1318619522 52.4270
1318624269 52.4315
1318633889 52.4334
1318636800 52.4277
1318637472 52.4207
1318648284 52.4277
1318653225 52.4253
1318662656 52.4261
1318667463 52.4449
1318677071 52.4465
1318681875 52.4269
1318691478 52.4292
1318696257 52.4268
1318705866 52.4237
1318710676 52.4286
1318720278 52.4293
1318723200 52.4359
1318723863 52.4251
1318734683 52.4359
1318739596 52.4351
1318749072 52.4417
1318753870 52.4373
1318763465 52.4367
1318768281 52.4455
1318777861 52.4479
1318782683 52.4479
1318792297 52.4440
1318797078 52.4462
1318806684 52.4531
1318809600 52.4435
1318810265 52.4508
1318821100 52.4435
1318826009 52.4457
1318835464 52.4505
1318840277 52.4498
1318849876 52.4435
1318854687 52.4402
1318864269 52.4426
1318869069 52.4460
1318878690 52.4420
1318883486 52.4569
1318893068 52.4539
1318896000 52.4644
1318896728 52.4550
1318907484 52.4644
1318912481 52.4658
1318921865 52.4509
1318926679 52.4409
1318936280 52.4223
1318941064 52.4237
1318950675 52.4156
1318955491 52.4182
1318965098 52.4346
1318969890 52.4292
1318979482 52.4156
1318982400 52.3632
1318983089 52.4149
1318993912 52.3632
1318998813 52.4098
1319008280 52.4105
1319013060 52.3995
1319022697 52.4148
1319027480 52.4259
1319037076 52.4327
1319041868 52.4314
1319051473 52.4478
1319056280 52.4455
1319065896 52.4356
1319068800 52.4213
1319069468 52.4167
1319080303 52.4213
1319085224 52.3442
1319094685 52.3413
1319099491 52.3400
1319109073 52.3346
1319113891 52.3353
1319123496 52.3220
1319128270 52.3209
1319137912 52.3211
1319142683 52.3260
1319152294 52.3158
1319155200 52.2913
1319155873 52.3104
1319166687 52.2913
1319171619 52.2891
1319181110 52.3163
1319185864 52.3138
1319195475 52.3095
1319200279 52.2906
1319209895 52.2921
1319214671 52.2858
1319224357 52.2898
1319229096 52.3168
1319238698 52.2902
1319241600 52.2972
1319242279 52.2945
1319253093 52.2972
1319258008 52.2929
1319267472 52.2802
1319272276 52.2899
1319281872 52.2768
1319286675 52.2809
1319296298 52.2705
1319301092 52.2790
1319310699 52.2831
1319315478 52.2862
1319325085 52.2815
1319328000 52.2876
1319328671 52.2905
1319339500 52.2876
1319344389 52.2875
1319353901 52.2854
1319358667 52.2857
1319368291 52.2753
1319373092 52.2821
1319382675 52.2878
1319387488 52.2919
1319397092 52.2934
1319401882 52.2912
1319411478 52.2911
1319414400 52.2811
1319415100 52.2925
1319425890 52.2811
1319430806 52.2837
1319440276 52.2851
1319445079 52.2889
1319454684 52.2885
1319459469 52.2887
1319469071 52.3965
1319473868 52.4004
1319483475 52.3973
1319488274 52.2896
1319497877 52.2951
1319500800 52.2703
1319501482 52.2833
1319512281 52.2703
1319517216 52.2760
1319526700 52.2778
1319531485 52.2762
1319541085 52.2704
1319545883 52.2674
1319555479 52.2618
1319560288 52.2674
1319569898 52.2742
1319574677 52.2895
1319584295 52.2853
1319587200 52.2773
1319587892 52.2794
1319598708 52.2773
1319603607 52.2784
1319613106 52.2649
1319617872 52.2584
1319627485 52.2595
1319632286 52.2734
1319641892 52.2445
1319646676 52.2712
1319656276 52.2454
1319661083 52.2990
1319670672 52.1765
1319673600 52.2693
1319674264 52.1781
1319685106 52.2693
1319690017 52.2565
1319699484 52.2869
1319704268 52.2846
1319713873 52.2716
1319718686 52.3460
1319728269 52.3528
1319733066 52.3416
1319742667 52.3642
1319747484 52.3613
1319757094 52.3545
1319760000 52.3614
1319760663 52.3674
1319771492 52.3614
1319776399 52.3638
1319785887 52.3613
1319790689 52.3555
1319800287 52.3530
1319805192 52.3595
1319814672 52.3495
1319819494 52.3441
1319829101 52.3520
1319833866 52.3602
1319843490 52.3485
1319846400 52.3504
1319847067 52.3150
1319851892 52.3504
1319857900 52.3583
1319862813 52.3640
1319872265 52.3595
1319877063 52.3693
1319886664 52.3708
1319891512 52.3748
1319901064 52.3684
1319905872 52.3724
1319915494 52.3700
1319920292 52.3667
1319929878 52.3672
1319932800 52.3699
1319934676 52.3699
1319944296 52.3611
1319949192 52.3687
1319958683 52.3533
1319963488 52.3731
1319973085 52.3822
1319977884 52.3817
1319987498 52.3696
1319992295 52.3991
1320001880 52.4022
1320006684 52.3934
1320016277 52.3766
1320019200 52.3717
1320021086 52.3717
1320030679 52.3817
1320035604 52.3998
1320045088 52.4241
1320049895 52.4221
1320059484 52.4268
1320064285 52.4267
1320073869 52.4296
1320078688 52.4294
1320088287 52.4365
1320093090 52.4498
1320102679 52.4331
1320105600 52.4111
1320115874 52.4111
1320125473 52.4542
1320130285 52.4117
1320139865 52.4230
1320144666 52.4281
1320154290 52.4270
1320159078 52.4295
1320168689 52.4340
1320173483 52.4379
1320183072 52.4418
1320187882 52.4415
1320192000 52.4308
1320192679 52.4410
1320202280 52.4308
1320211864 52.4306
1320216693 52.4352
1320226284 52.4374
1320231065 52.4307
1320240681 52.4376
1320245491 52.4436
1320255091 52.4442
1320259887 52.4711
1320269463 52.4720
1320274284 52.4684
1320278400 52.4693
1320279092 52.4506
1320288681 52.4693
1320298283 52.4617
1320303094 52.4643
1320312675 52.4462
1320317482 52.4692
1320327093 52.4684
1320331873 52.4530
1320341484 52.4604
1320346298 52.4616
1320355875 52.4662
1320360685 52.4520
1320364800 52.4456
1320365495 52.4468
1320375104 52.4456
1320384689 52.4611
1320389498 52.4481
1320399080 52.4424
1320403911 52.4521
1320413489 52.4559
1320418293 52.4612
1320427918 52.4570
1320432681 52.4813
1320442273 52.5034
1320447076 52.4992
1320451200 52.4885
1320451868 52.4967
1320461471 52.4885
1320471081 52.4880
1320475885 52.4871
1320485472 52.4969
1320490272 52.5020
1320499886 52.4943
1320504694 52.4926
1320514294 52.5028
1320519089 52.5097
1320528671 52.5037
1320533485 52.4924
1320537600 52.4972
1320538282 52.5005
1320547883 52.4972
1320557483 52.4978
1320562278 52.5108
1320576683 52.5087
1320576845 52.5012
1320586282 52.4929
1320591086 52.4988
1320600674 52.5014
1320605487 52.5179
1320615081 52.5200
1320619876 52.5169
1320624000 52.4829
1320624672 52.5117
1320634291 52.4829
1320643877 52.4827
1320648700 52.4880
1320658282 52.4243
1320663082 52.4867
1320672678 52.4864
1320677474 52.4744
1320687100 52.4714
1320691863 52.4925
1320701483 52.4964
1320706293 52.4946
1320710400 52.5115
1320711081 52.4980
1320720669 52.5115
1320730284 52.4958
1320735080 52.5146
1320744679 52.5114
1320749490 52.5043
1320759067 52.4633
1320763879 52.4821
1320773481 52.4650
1320778293 52.4994
1320788006 52.5240
1320792717 52.5086
1320796800 52.4793
1320797484 52.4855
1320807113 52.4793
1320816679 52.4789
1320821488 52.4796
1320831090 52.4488
1320835891 52.4796
1320845509 52.4725
1320850318 52.4788
1320859917 52.4604
1320864705 52.4620
1320874313 52.4803
1320879156 52.4681
1320883200 52.4445
1320883968 52.4530
1320893535 52.4445
1320903107 52.4557
1320908016 52.4600
1320917566 52.4615
1320922370 52.4596
1320931973 52.4397
1320936775 52.4642
1320946524 52.4507
1320951332 52.4388
1320960778 52.4917
1320965562 52.4841
1320969600 52.4297
1320970425 52.4587
1320979994 52.4297
1320989526 52.4464
1320994424 52.4469
1321003867 52.4577
1321008678 52.4571
1321018270 52.4559
1321023077 52.4742
1321032686 52.4826
1321037488 52.4801
1321047063 52.5006
1321051878 52.4839
1321056000 52.4428
1321056684 52.4681
1321066295 52.4428
1321080449 52.4523
1321081336 52.4421
1321086113 52.4553
1321095727 52.4566
1321100526 52.4593
1321110126 52.4605
1321114922 52.4726
1321124544 52.4636
1321129306 52.4403
1321138922 52.4421
1321142400 52.4087
1321143070 52.3884
1321153939 52.4087
1321159066 52.4022
1321168329 52.4056
1321173126 52.4096
1321182721 52.4015
1321187515 52.4262
1321197115 52.4209
1321201906 52.4376
1321211512 52.4614
1321216314 52.4525
1321225948 52.4490
1321228800 52.4089
1321229466 52.4419
1321240345 52.4089
1321245245 52.3851
1321254725 52.3780
1321259529 52.3816
1321269137 52.3787
1321273924 52.3967
1321283509 52.3869
1321288337 52.3993
1321297950 52.4135
1321302708 52.4444
1321312338 52.4366
1321315200 52.3981
1321315888 52.4237
1321326749 52.3981
1321331679 52.3902
1321341144 52.3611
1321345920 52.3632
1321355557 52.3627
1321360324 52.3568
1321369936 52.3630
1321374708 52.3659
1321384340 52.3758
1321389130 52.3981
1321398729 52.3816
1321401600 52.3560
1321402296 52.3718
1321413134 52.3560
1321418053 52.3529
1321427506 52.3475
1321432325 52.3516
1321442160 52.3308
1321446747 52.3385
1321456340 52.3479
1321461125 52.3568
1321470782 52.3676
1321475503 52.3756
1321485193 52.3647
1321488000 52.3333
1321488737 52.3386
1321499525 52.3333
1321504460 52.3209
1321513933 52.3245
1321518725 52.3231
1321528338 52.3173
1321533138 52.3347
1321542722 52.3316
1321547505 52.3463
1321557133 52.3590
1321561935 52.3604
1321571514 52.3481
1321574400 52.3147
1321575076 52.3437
1321585947 52.3147
1321590849 52.3070
1321600334 52.3146
1321605140 52.3349
1321614734 52.2808
1321619523 52.3194
1321629120 52.3392
1321633927 52.3588
1321643562 52.3496
1321648365 52.3464
1321657963 52.3465
1321660800 52.3408
1321661466 52.3420
1321672369 52.3408
1321677241 52.3478
1321686712 52.3564
1321691532 52.3506
1321701133 52.3049
1321705933 52.3123
1321715533 52.3470
1321720363 52.3507
1321729981 52.3371
1321734730 52.3331
1321744328 52.3395
1321747200 52.3494
1321747893 52.3412
1321758756 52.3494
1321763650 52.3597
1321773164 52.3596
1321777929 52.3580
1321787556 52.3532
1321792326 52.3548
1321801926 52.3430
1321806738 52.3489
1321816342 52.3611
1321821113 52.3597
1321830771 52.3567
1321833600 52.3295
1321834312 52.3417
1321845138 52.3295
1321850046 52.3511
1321859536 52.3504
1321864341 52.3474
1321873976 52.3382
1321878733 52.3483
1321888322 52.3496
1321893150 52.3662
1321902890 52.3637
1321907552 52.3682
1321917141 52.3650
1321920000 52.3535
1321920692 52.3616
1321931566 52.3535
1321936455 52.2968
1321945967 52.3087
1321950764 52.3061
1321960336 52.3132
1321965147 52.3083
1321974762 52.3167
1321979534 52.3070
1321989142 52.2855
1321993932 52.3260
1322003533 52.3357
1322006400 52.3160
1322007079 52.3234
1322017920 52.3160
1322022869 52.3106
1322032338 52.3303
1322037132 52.2926
1322046713 52.2832
1322092800 52.3202
1322179200 52.3308
1322207012 52.2856
1322207200 52.2690
1322207358 52.2719
1322207514 52.2989
1322207672 52.2921
1322207828 52.3056
1322207986 52.3050
1322209400 52.3202
1322209588 52.3058
1322209744 52.3174
1322209904 52.2979
1322210063 52.2950
1322210221 52.2986
1322210378 52.3026
1322211830 52.3101
1322212013 52.3459
1322212170 52.3470
1322212330 52.3414
1322212497 52.3345
1322212663 52.3308
1322212832 52.3391
1322214088 52.3351
1322214237 52.3427
1322216524 52.3432
1322226116 52.3426
1322230930 52.3426
1322240526 52.3405
1322245333 52.3378
1322254933 52.3399
1322259735 52.3273
1322265600 52.3375
1322266284 52.3334
1322274119 52.3375
1322283811 52.3381
1322288527 52.3391
1322298133 52.3365
1322302921 52.3157
1322312527 52.3018
1322317322 52.3130
1322326928 52.3147
1322331735 52.3206
1322341325 52.3053
1322346130 52.3075
1322352000 52.3267
1322352683 52.3150
1322360530 52.3267
1322370150 52.3196
1322374914 52.3185
1322384516 52.3100
1322389326 52.3233
1322398916 52.3113
1322403737 52.3246
1322413314 52.3168
1322418136 52.3296
1322427714 52.3358
1322432534 52.3303
1322438400 52.3290
1322439100 52.3348
1322446918 52.3290
1322456535 52.3326
1322461345 52.3316
1322470933 52.3396
1322475735 52.3496
1322485326 52.3303
1322490137 52.3093
1322499733 52.3112
1322504514 52.3168
1322514143 52.3085
1322518948 52.2842
1322522497 52.2879
1322524800 52.2891
1322528533 52.2891
1322533328 52.2942
1322542948 52.2981
1322547731 52.2863
1322557323 52.2970
1322562118 52.2698
1322571721 52.2577
1322576525 52.2708
1322586124 52.2534
1322590930 52.2902
1322600527 52.2796
1322605313 52.2518
1322611200 52.2608
1322614921 52.2608
1322619737 52.2703
1322629352 52.2677
1322634137 52.2698
1322643735 52.2645
1322648534 52.2724
1322658116 52.2750
1322662914 52.2766
1322672539 52.2957
1322677331 52.2919
1322686931 52.2715
1322691741 52.2648
1322697600 52.2712
1322709706 52.2712
1322714596 52.2726
1322724085 52.2719
1322728900 52.2806
1322738486 52.2831
1322743287 52.2790
1322752893 52.2817
1322757672 52.2815
1322767282 52.2844
1322772098 52.2910
1322781681 52.2867
1322784000 52.2651
1322784693 52.2797
1322796092 52.2651
1322801022 52.2608
1322810499 52.2533
1322815270 52.2399
1322824880 52.2558
1322829686 52.2606
1322839299 52.2686
1322844096 52.2877
1322853694 52.2965
1322858482 52.2966
1322868087 52.2810
1322870400 52.2623
1322871101 52.2745
1322882498 52.2623
1322887403 52.2579
1322896880 52.2398
1322901680 52.2605
1322911302 52.2609
1322916082 52.2638
1322925703 52.2649
1322930496 52.2639
1322940086 52.2739
1322944891 52.2748
1322954485 52.2646
1322956800 52.2424
1322957488 52.2533
1322968897 52.2424
1322973810 52.2412
1322983452 52.2263
1322988199 52.2431
1322997745 52.2428
1323002524 52.2677
1323012083 52.2726
1323017038 52.2826
1323026644 52.2877
1323031292 52.2893
1323040890 52.2790
1323043200 52.2680
1323043908 52.2703
1323055298 52.2680
1323060206 52.2648
1323069697 52.2590
1323074719 52.2562
1323084278 52.2582
1323088876 52.2572
1323098475 52.2608
1323103272 52.2853
1323112907 52.2939
1323117711 52.2874
1323127286 52.2763
1323129600 52.2525
1323130273 52.2712
1323141702 52.2525
1323146617 52.2478
1323156111 52.2421
1323160870 52.2376
1323170491 52.2456
1323175282 52.2655
1323184891 52.2769
1323189688 52.2782
1323199285 52.3051
1323204082 52.3068
1323213678 52.3080
1323216000 52.2520
1323216687 52.2967
1323228099 52.2520
1323232988 52.2656
1323242475 52.2664
1323247284 52.2700
1323256880 52.2721
1323261694 52.2780
1323271298 52.3224
1323276096 52.3042
1323285688 52.3266
1323290475 52.3388
1323300101 52.3033
1323302400 52.2749
1323303083 52.2947
1323314503 52.2749
1323319416 52.2900
1323328896 52.3031
1323333676 52.3011
1323343278 52.3062
1323348071 52.3118
1323357703 52.3030
1323362472 52.3620
1323372101 52.3882
1323376882 52.3867
1323386497 52.3812
1323388800 52.3622
1323389486 52.3813
1323400900 52.3622
1323405811 52.3373
1323415292 52.3348
1323420114 52.3293
1323429698 52.3313
1323434494 52.3290
1323444099 52.3306
1323448870 52.3328
1323458495 52.3501
1323463276 52.3587
1323472911 52.3711
1323475200 52.3284
1323475877 52.3430
1323487306 52.3284
1323492200 52.3266
1323501683 52.3274
1323506489 52.3268
1323516100 52.3333
1323520886 52.3398
1323530485 52.3519
1323535284 52.3452
1323544900 52.3498
1323549676 52.3627
1323559288 52.3606
1323561600 52.3379
1323562278 52.3525
1323573688 52.3379
1323578595 52.3330
1323588089 52.3318
1323592898 52.3342
1323602500 52.3422
1323607293 52.3568
1323640494 52.3602
1323640659 52.3686
1323640806 52.3828
1323640952 52.3698
1323645166 52.3640
1323648000 52.3413
1323648717 52.3555
1323659553 52.3413
1323664439 52.3387
1323673922 52.3450
1323678725 52.3659
1323688322 52.3635
1323693123 52.3381
1323702737 52.3470
1323707520 52.3570
1323717138 52.3638
1323721939 52.3641
1323731528 52.3445
1323734400 52.3352
1323735089 52.3562
1323745929 52.3352
1323750846 52.3344
1323760317 52.3444
1323765140 52.3427
1323774739 52.3477
1323779540 52.3298
1323789136 52.3379
1323793937 52.3525
1323803534 52.3668
1323808332 52.3633
1323817960 52.3518
1323820800 52.3163
1323821478 52.3460
1323832332 52.3163
1323837260 52.3253
1323846742 52.3892
1323851537 52.3819
1323861146 52.3811
1323865933 52.3850
1323875543 52.4916
1323880333 52.5001
1323889947 52.5260
1323894741 52.4896
1323904322 52.4903
1323907200 52.5030
1323907887 52.5076
1323918733 52.5030
1323923673 52.4951
1323933143 52.4930
1323937924 52.4919
1323947738 52.4950
1323952534 52.4993
1323962365 52.5046
1323966855 52.5146
1323976592 52.5018
1323981412 52.5294
1323990721 52.5072
1323993600 52.4845
1323994221 52.4966
1324005148 52.4845
1324010058 52.4871
1324019545 52.5032
1324024330 52.5257
1324033939 52.5276
1324038728 52.5034
1324048351 52.5124
1324053130 52.5193
1324062729 52.5290
1324067516 52.5353
1324077147 52.5052
1324080000 52.4870
1324080698 52.4942
1324091558 52.4870
1324096446 52.4768
1324105932 52.4789
1324110730 52.4425
1324120336 52.4719
1324125143 52.4823
1324134730 52.4802
1324139539 52.5233
1324149150 52.5173
1324153933 52.5273
1324163519 52.5156
1324166400 52.5128
1324167083 52.4952
1324177956 52.5128
1324182838 52.5021
1324192336 52.4969
1324197114 52.5059
1324206739 52.5162
1324211542 52.5273
1324221141 52.5193
1324225931 52.5299
1324235549 52.5510
1324240317 52.5469
1324249926 52.5335
1324252800 52.5229
1324253481 52.5196
1324264338 52.5229
1324269243 52.5174
1324278738 52.5008
1324283540 52.4995
1324293145 52.4865
1324297941 52.5011
1324307547 52.5067
1324312329 52.5115
1324321934 52.5411
1324326740 52.5480
1324336355 52.5233
1324339200 52.4935
1324339893 52.5061
1324350730 52.4935
1324355665 52.4949
1324365118 52.5015
1324369951 52.5169
1324379552 52.5055
1324425600 52.5404
1324469014 52.4989
1324469204 52.5180
1324469363 52.5266
1324469530 52.5336
1324469689 52.5438
1324469868 52.5320
1324470078 52.5210
1324471352 52.5404
1324471526 52.5046
1324471685 52.5013
1324471835 52.4996
1324471986 52.5137
1324473743 52.5250
1324478516 52.5232
1324488148 52.4803
1324492923 52.4829
1324502546 52.4860
1324507332 52.4730
1324512000 52.4326
1324512689 52.4684
1324521758 52.4326
1324531375 52.4301
1324536120 52.4386
1324598400 52.4578
1324684800 52.4418
1324771200 52.4453
1324857600 52.4272
1324944000 52.3916
1325030400 52.4357
1325116800 52.4546
1325203200 52.4255
1325289600 52.4502
1325376000 52.4398
1325462400 52.4411
1325548800 52.4593
1325635200 52.4838
1325721600 52.5035
1325808000 52.4697
1325811260 52.4380
1325811351 52.4455
1325811571 52.4589
1325811740 52.4675
1325811969 52.4663
1325812190 52.4917
1325812427 52.5020
1325813623 52.4866
1325813824 52.4712
1325814000 52.4578
1325814189 52.4542
1325814382 52.4278
1325814565 52.4250
1325814828 52.4401
1325816066 52.4474
1325816253 52.4407
1325816417 52.4674
1325816581 52.4830
1325816745 52.4773
1325816909 52.4798
1325817072 52.4644
1325818417 52.4418
1325818604 52.4378
1325818761 52.4373
1325818921 52.4264
1325819089 52.4286
1325819265 52.4398
1325819466 52.4366
1325820842 52.4571
1325821063 52.4687
1325821262 52.4693
1325821501 52.4706
1325821734 52.4590
1325821956 52.4453
1325822171 52.4456
1325823361 52.4419
1325823609 52.4369
1325823831 52.4466
1325824051 52.4486
1325824273 52.4619
1325824494 52.4620
1325824700 52.4780
1325826365 52.4585
1325826600 52.4616
1325826875 52.4495
1325827085 52.4272
1325827293 52.4148
1325827477 52.4191
1325827657 52.4058
1325828634 52.4118
1325828860 52.4135
1325829034 52.4388
1325829211 52.4502
1325829387 52.4743
1325829564 52.4804
1325829743 52.4736
1325831068 52.4345
1325831255 52.3916
1325831417 52.3893
1325831577 52.3955
1325831737 52.3959
1325831897 52.4049
1325832059 52.4107
1325833409 52.4144
1325833604 52.4319
1325833767 52.4428
1325833990 52.4557
1325834170 52.4507
1325834347 52.4437
1325834520 52.4357
1325835830 52.4288
1325836027 52.4363
1325836191 52.4318
1325836356 52.4319
1325836517 52.4520
1325836678 52.4485
1325836847 52.4404
1325838199 52.4697
1325838389 52.4721
1325838550 52.4642
1325838711 52.4585
1325838868 52.4546
1325839030 52.4497
1325839188 52.4493
1325840642 52.4391
1325840828 52.4511
1325840987 52.4522
1325841158 52.4528
1325841330 52.4558
1325841500 52.4629
1325841674 52.4720
1325842994 52.4401
1325843196 52.4335
1325843360 52.4255
1325843519 52.4389
1325843677 52.4289
1325843840 52.4338
1325844000 52.4340
1325845419 52.4411
1325845611 52.4481
1325845772 52.4573
1325845932 52.4646
1325846090 52.4718
1325846247 52.4678
1325846412 52.4596
1325847798 52.4502
1325847987 52.4507
1325848149 52.4379
1325848318 52.4351
1325848482 52.4411
1325848646 52.4441
1325848807 52.4488
1325850254 52.4482
1325850451 52.4512
1325850615 52.4513
1325850778 52.4478
1325850938 52.4403
1325851099 52.4398
1325851259 52.4123
1325852610 52.4076
1325852804 52.4142
1325852964 52.4150
1325853110 52.4435
1325853270 52.4426
1325853428 52.4442
1325853591 52.4517
1325855052 52.4521
1325855246 52.4471
1325855407 52.4491
1325855584 52.4411
1325855762 52.4340
1325855948 52.4398
1325856125 52.4518
1325857406 52.4523
1325857606 52.4660
1325857768 52.4569
1325857930 52.4701
1325858087 52.4724
1325858251 52.4698
1325858409 52.4656
1325859854 52.4565
1325860042 52.4593
1325860202 52.4419
1325860363 52.4457
1325860527 52.4532
1325860691 52.4537
1325860852 52.4668
1325862201 52.4816
1325862392 52.4852
1325862558 52.4944
1325862723 52.5134
1325862896 52.4949
1325863064 52.4860
1325863234 52.4838
1325864646 52.4737
1325864840 52.4664
1325865005 52.4769
1325865169 52.4903
1325865329 52.4969
1325865491 52.5015
1325865653 52.5077
1325867023 52.5176
1325867215 52.5256
1325867378 52.5025
1325867539 52.5150
1325867706 52.5035
1325867869 52.4905
1325868029 52.4578
1325869440 52.4713
1325869632 52.4806
1325869798 52.4884
1325869979 52.4879
1325870159 52.5022
1325870346 52.5086
1325870529 52.5177
1325871798 52.4965
1325871995 52.4861
1325872158 52.4697
1325872321 52.4623
1325872484 52.4543
1325872645 52.4697
1325872809 52.4755
1325874188 52.4859
1325874373 52.4837
1325874527 52.4829
1325874680 52.5043
1325883748 52.5181
1325888520 52.4893
1325894400 52.4697
1325895161 52.4952
1325903053 52.4697
1325912700 52.4805
1325917331 52.4712
1325926933 52.4775
1325931747 52.4860
1325941319 52.4875
1325946130 52.4938
1325955724 52.4913
1325960526 52.5027
1325970123 52.5070
1325974920 52.5035
1325980800 52.4856
1325981485 52.5016
1325989374 52.4856
1325998969 52.4789
1326003735 52.4705
1326013362 52.4708
1326018139 52.4808
1326027723 52.4867
1326032632 52.4804
1326042147 52.4950
1326046927 52.4992
1326056544 52.5088
1326061320 52.4921
1326067200 52.4653
1326067902 52.4908
1326075718 52.4653
1326085373 52.4739
1326090139 52.4749
1326099756 52.4817
1326104564 52.4667
1326114119 52.4877
1326118928 52.5049
1326128522 52.4963
1326133337 52.5164
1326142948 52.4934
1326147737 52.5023
1326153600 52.4609
1326154283 52.4840
1326162135 52.4609
1326171879 52.4762
1326176538 52.4702
1326186124 52.4819
1326190939 52.4787
1326200534 52.4717
1326205337 52.5251
1326214944 52.5326
1326219750 52.5420
1326229329 52.5211
1326234125 52.5154
1326240000 52.5196
1326240696 52.5347
1326248522 52.5196
1326258296 52.5073
1326262950 52.5065
1326272528 52.4865
1326277346 52.5222
1326286939 52.5332
1326291732 52.5345
1326301327 52.5446
1326306155 52.5524
1326315737 52.5615
1326320523 52.5489
1326326400 52.5108
1326327100 52.5268
1326334925 52.5108
1326344667 52.5102
1326349363 52.5111
1326358948 52.5101
1326363725 52.5184
1326373333 52.5276
1326378140 52.5298
1326389531 52.5282
1326394346 52.5508
1326403941 52.5267
1326408740 52.5325
1326412800 52.5129
1326413546 52.5332
1326423173 52.5129
1326432735 52.5006
1326437526 52.4883
1326447136 52.5027
1326451931 52.5074
1326461547 52.5134
1326466339 52.5059
1326475925 52.5282
1326480770 52.5156
1326490331 52.5154
1326495141 52.5078
1326499200 52.4908
1326499944 52.4932
1326509539 52.4908
1326519155 52.4914
1326523953 52.4934
1326533568 52.5001
1326538336 52.5021
1326547953 52.5080
1326552731 52.5089
1326562347 52.5092
1326567153 52.5119
1326576728 52.5206
1326581534 52.4958
1326585600 52.4959
1326586339 52.5002
1326595955 52.4959
1326605533 52.4924
1326610326 52.4842
1326619939 52.4809
1326624731 52.4846
1326634349 52.4986
1326639133 52.5056
1326648747 52.5168
1326653549 52.5189
1326663149 52.5259
1326667936 52.5210
1326672000 52.4972
1326672744 52.5127
1326682356 52.4972
1326691973 52.4914
1326696735 52.4865
1326706345 52.4872
1326711150 52.4863
1326720743 52.4983
1326725526 52.4945
1326735150 52.5153
1326739948 52.5256
1326749542 52.5294
1326754350 52.4983
1326758400 52.4847
1326759151 52.4950
1326768752 52.4847
1326778342 52.4721
1326783153 52.4801
1326792779 52.4507
1326797553 52.4500
1326807134 52.3957
1326811932 52.4543
1326821552 52.4729
1326826340 52.4949
1326835940 52.5141
1326840729 52.5154
1326844800 52.4672
1326845554 52.4860
1326855136 52.4672
1326864736 52.4593
1326869555 52.4495
1326879142 52.4921
1326883930 52.5096
1326893534 52.4760
1326898345 52.4644
1326907945 52.5058
1326912771 52.5183
1326922355 52.5314
1326927154 52.5200
1326931200 52.4968
1326931939 52.5106
1326941532 52.4968
1326951138 52.4971
1326955952 52.4908
1326965533 52.4946
1326970349 52.4769
1326979930 52.4662
1326984749 52.4604
1326994336 52.4866
1326999134 52.5000
1327008749 52.4854
1327013529 52.5019
1327017600 52.4605
1327018357 52.4872
1327027945 52.4605
1327037556 52.4528
1327042352 52.4648
1327051950 52.4582
1327056736 52.4577
1327066356 52.4789
1327071142 52.4861
1327080738 52.5048
1327085556 52.5230
1327095135 52.5168
1327099937 52.5070
1327104000 52.4557
1327104754 52.4822
1327114341 52.4557
1327123946 52.4594
1327128755 52.4609
1327138351 52.4563
1327143140 52.4714
1327152752 52.4816
1327157549 52.4869
1327167142 52.4892
1327171956 52.4888
1327181547 52.4970
1327186357 52.4923
1327190400 52.4699
1327191137 52.4871
1327200741 52.4699
1327210356 52.4620
1327215151 52.4479
1327224733 52.4887
1327229555 52.4775
1327239159 52.5047
1327243954 52.4985
1327253532 52.5088
1327258341 52.5077
1327267939 52.4991
1327272742 52.4926
1327276800 52.4862
1327277563 52.4967
1327287132 52.4862
1327296747 52.5063
1327301538 52.5070
1327311137 52.4957
1327315933 52.5072
1327325533 52.5092
1327330342 52.4880
1327339951 52.5152
1327344742 52.5353
1327354340 52.5414
1327359130 52.5334
1327363200 52.5060
1327363974 52.5221
1327373545 52.5060
1327383144 52.5015
1327387942 52.5013
1327397554 52.4904
1327402343 52.4890
1327411931 52.4847
1327416743 52.5051
1327426341 52.4965
1327431184 52.5130
1327440809 52.5220
1327445538 52.5286
1327449600 52.4907
1327450367 52.5083
1327459946 52.4907
1327469567 52.4970
1327474355 52.4991
1327483934 52.4910
1327488749 52.5027
1327498353 52.4951
1327503138 52.5010
1327512754 52.5133
1327517562 52.5798
1327527132 52.5850
1327531935 52.5348
1327536000 52.5406
1327536742 52.5251
1327546391 52.5406
1327555939 52.5225
1327560763 52.5203
1327570344 52.5163
1327575134 52.5207
1327584718 52.5205
1327589532 52.5360
1327599130 52.5390
1327603932 52.5687
1327613523 52.5653
1327618321 52.5580
1327622400 52.5367
1327623140 52.5474
1327632711 52.5367
1327642338 52.5302
1327647132 52.5194
1327656730 52.5117
1327661534 52.5135
1327671118 52.5168
1327675938 52.5062
1327685532 52.5232
1327690335 52.5441
1327699947 52.5516
1327704736 52.5140
1327708800 52.4696
1327709512 52.4946
1327719134 52.4696
1327728731 52.5108
1327733524 52.5042
1327743115 52.5174
1327747928 52.5128
1327757532 52.5326
1327762343 52.5348
1327771920 52.5390
1327776731 52.5462
1327786330 52.5514
1327791133 52.5191
1327795200 52.5174
1327795932 52.5421
1327800712 52.5174
1327805517 52.5059
1327815126 52.5115
1327819941 52.5217
1327829523 52.5197
1327834327 52.5446
1327843916 52.5516
1327848737 52.5539
1327858316 52.5575
1327863131 52.5618
1327872719 52.5744
1327877516 52.5708
1327881600 52.4369
1327887125 52.4369
1327891914 52.4462
1327901531 52.4619
1327906332 52.4443
1327915915 52.5044
1327920733 52.5049
1327930363 52.5159
1327935125 52.5300
1327944725 52.5475
1327949516 52.5617
1327959133 52.5467
1327963921 52.5494
1327968000 52.5387
1327973508 52.5387
1327978320 52.5333
1327987927 52.5400
1327992738 52.5360
1328002330 52.5574
1328007133 52.5467
1328016720 52.5472
1328021531 52.5671
1328031132 52.5709
1328035942 52.5745
1328045544 52.5677
1328050328 52.5548
1328054400 52.5501
1328065889 52.5501
1328070888 52.5470
1328080295 52.5970
1328085097 52.5959
1328094698 52.5959
1328099468 52.5797
1328109084 52.6078
1328113903 52.6238
1328123505 52.6175
1328128284 52.6318
1328137896 52.6313
1328140800 52.6216
1328141525 52.6352
1328152299 52.6216
1328157238 52.6157
1328166690 52.6221
1328171467 52.6135
1328181080 52.6168
1328185891 52.6233
1328195495 52.6343
1328200283 52.6458
1328209887 52.6567
1328214684 52.6567
1328224285 52.6668
1328227200 52.6362
1328227950 52.6504
1328238697 52.6362
1328243659 52.6301
1328253084 52.6249
1328257889 52.6324
1328267486 52.6338
1328272285 52.6284
1328281883 52.6317
1328286674 52.6439
1328296286 52.6640
1328301104 52.6670
1328310701 52.6779
1328313600 52.6477
1328314337 52.6670
1328325106 52.6477
1328330049 52.6501
1328339498 52.6458
1328344282 52.6423
1328353869 52.6563
1328358672 52.6530
1328368300 52.6333
1328373084 52.6422
1328382673 52.6551
1328387495 52.6576
1328397090 52.6363
1328400000 52.6279
1328400735 52.6450
1328411487 52.6279
1328416435 52.6301
1328425893 52.6243
1328430670 52.6274
1328440291 52.6351
1328445093 52.6380
1328454667 52.6439
1328459483 52.6551
1328469092 52.6591
1328473883 52.6626
1328483476 52.6586
1328486400 52.6373
1328487159 52.6543
1328497903 52.6373
1328502845 52.6366
1328512272 52.6345
1328517071 52.6412
1328526689 52.6362
1328531475 52.6388
1328541095 52.6299
1328545890 52.6429
1328555487 52.6649
1328560276 52.6743
1328569884 52.6764
1328572800 52.6403
1328573527 52.6657
1328584303 52.6403
1328589261 52.6290
1328598690 52.6282
1328603502 52.6309
1328613091 52.6215
1328617892 52.6158
1328627492 52.6126
1328632305 52.6353
1328641892 52.6499
1328646673 52.6592
1328656288 52.6456
1328659200 52.6348
1328659954 52.6323
1328670726 52.6348
1328675659 52.6223
1328685097 52.6116
1328689886 52.6249
1328699484 52.6293
1328704275 52.6377
1328713889 52.6385
1328718700 52.6340
1328728257 52.6427
1328733073 52.6585
1328742669 52.6503
1328745600 52.6203
1328746331 52.6374
1328757079 52.6203
1328762027 52.6149
1328771466 52.6087
1328776257 52.6153
1328785875 52.6146
1328790680 52.5867
1328800285 52.6213
1328805057 52.6346
1328814687 52.6554
1328819480 52.6537
1328829102 52.6476
1328832000 52.5649
1328832747 52.6044
1328843501 52.5649
1328848460 52.5481
1328857871 52.5573
1328862680 52.5750
1328877093 52.6040
1328877262 52.6041
1328886691 52.6261
1328891484 52.6448
1328901067 52.6507
1328905867 52.6617
1328915493 52.6481
1328918400 52.6405
1328919141 52.6449
1328929885 52.6405
1328934844 52.6184
1328944272 52.6178
1328949079 52.6147
1328958675 52.6320
1328963475 52.6363
1328973072 52.6420
1328977872 52.6416
1328987490 52.6538
1328992277 52.6567
1329001884 52.6548
1329004800 52.6435
1329005521 52.6444
1329016281 52.6435
1329021226 52.6401
1329030675 52.6389
1329035468 52.6315
1329045068 52.6433
1329049891 52.6442
1329059491 52.6521
1329064278 52.6666
1329073895 52.6748
1329078679 52.6791
1329088278 52.6506
1329091200 52.6328
1329091917 52.6527
1329102682 52.6328
1329107640 52.6362
1329117093 52.6345
1329121881 52.6421
1329131483 52.6476
1329136285 52.6473
1329145876 52.6551
1329150680 52.6658
1329160281 52.6803
1329165085 52.6930
1329174674 52.6884
1329177600 52.6526
1329178345 52.6690
1329189074 52.6526
1329194080 52.6427
1329203471 52.6368
1329208277 52.6307
1329217880 52.6402
1329222689 52.6372
1329232287 52.6437
1329237075 52.6473
1329246680 52.6726
1329251486 52.6597
1329261074 52.6722
1329264000 52.6917
1329264745 52.6674
1329275477 52.6917
1329280465 52.6862
1329289893 52.6807
1329294665 52.6984
1329304277 52.6708
1329309092 52.6414
1329318669 52.6486
1329323490 52.6702
1329333080 52.6811
1329337886 52.6913
1329347479 52.6748
1329350400 52.6634
1329351144 52.6861
1329361900 52.6634
1329366854 52.6238
1329376285 52.6187
1329381091 52.6211
1329390673 52.6374
1329395491 52.6375
1329405074 52.6506
1329409875 52.6405
1329419479 52.6914
1329424268 52.7035
1329433885 52.6979
1329436800 52.6737
1329437514 52.6971
1329448312 52.6737
1329453269 52.6565
1329462672 52.6656
1329467484 52.6691
1329477088 52.6720
1329481873 52.6689
1329491488 52.6719
1329496271 52.6782
1329505893 52.6969
1329510688 52.6993
1329520266 52.7035
1329523200 52.6893
1329523884 52.6969
1329534744 52.6893
1329539704 52.6828
1329549139 52.6764
1329553935 52.6756
1329563540 52.6751
1329568320 52.6866
1329577942 52.6837
1329582722 52.6840
1329592321 52.6874
1329597108 52.6862
1329606741 52.6735
1329609600 52.6571
1329610290 52.6773
1329621124 52.6571
1329626081 52.6358
1329635526 52.6518
1329640316 52.6564
1329649944 52.6611
1329654739 52.6691
1329664347 52.6648
1329669114 52.6834
1329678752 52.6877
1329683534 52.6829
1329693146 52.6754
1329696000 52.6430
1329696675 52.6695
1329707536 52.6430
1329712480 52.6365
1329721942 52.6320
1329726711 52.6305
1329736338 52.6397
1329741110 52.6372
1329750749 52.6449
1329755536 52.6515
1329765148 52.6877
1329769936 52.6947
1329779536 52.6869
1329782400 52.6192
1329783092 52.6896
1329793935 52.6192
1329798888 52.6197
1329808335 52.6216
1329813130 52.6506
1329822743 52.6260
1329827538 52.6605
1329837129 52.6615
1329841920 52.6744
1329851522 52.6853
1329856333 52.6755
1329865947 52.6794
1329868800 52.6594
1329869482 52.6721
1329880324 52.6594
1329885328 52.6615
1329894732 52.6603
1329899530 52.6643
1329955200 52.7129
1330041600 52.6933
1330128000 52.6908
1330134293 52.6745
1330134508 52.6785
1330134677 52.6841
1330134852 52.6969
1330135021 52.7061
1330135191 52.7127
1330135375 52.7114
1330136652 52.7134
1330136871 52.7129
1330137090 52.7194
1330137274 52.7267
1330137460 52.7179
1330137642 52.6967
1330137827 52.7025
1330139126 52.7081
1330139360 52.7125
1330139577 52.6898
1330139824 52.7089
1330140076 52.6998
1330140331 52.6932
1330140574 52.6933
1330142148 52.7013
1330142387 52.7069
1330142587 52.6992
1330142816 52.6887
1330143063 52.6872
1330143304 52.6991
1330143572 52.7016
1330145409 52.7073
1330145746 52.7123
1330146022 52.7017
1330146275 52.7069
1330146544 52.6908
1330146830 52.6939
1330154544 52.6919
1330159319 52.6772
1330168934 52.6914
1330173726 52.6704
1330183319 52.6885
1330188120 52.6861
1330197733 52.6806
1330202532 52.6745
1330212145 52.6700
1330214400 52.6682
1330215073 52.6708
1330226541 52.6682
1330231558 52.6702
1330240936 52.6712
1330245758 52.6699
1330255332 52.6695
1330260125 52.6721
1330269712 52.6785
1330274544 52.6885
1330284180 52.7029
1330288954 52.7138
1330298572 52.7043
1330300800 52.6850
1330301512 52.6940
1330312955 52.6850
1330317985 52.6799
1330327336 52.6797
1330332161 52.6901
1330341727 52.7080
1330346547 52.7186
1330356146 52.6999
1330360949 52.7108
1330370536 52.7272
1330375329 52.7254
1330384923 52.7206
1330387200 52.6902
1330387892 52.6998
1330399353 52.6902
1330404416 52.6685
1330413746 52.6814
1330418523 52.6957
1330428136 52.6983
1330432949 52.7035
1330442571 52.7053
1330447348 52.7202
1330456916 52.7292
1330461748 52.7373
1330471412 52.7303
1330473600 52.7173
1330474283 52.7289
1330477890 52.7173
1330485726 52.7147
1330490711 52.7213
1330500127 52.7178
1330504937 52.7192
1330514526 52.7135
1330519346 52.7429
1330528916 52.7412
1330533772 52.7733
1330543319 52.7784
1330548134 52.7640
1330557718 52.7500
1330560000 52.7279
1330569095 52.7279
1330578795 52.7202
1330583482 52.7238
1330593070 52.6971
1330597895 52.6988
1330612280 52.6871
1330612453 52.6991
1330621879 52.7145
1330626681 52.7370
1330636295 52.7461
1330639200 52.7349
1330641093 52.7440
1330646400 52.7224
1330647099 52.7443
1330655486 52.7224
1330665249 52.7090
1330669901 52.7166
1330679467 52.7230
1330684289 52.7091
1330693871 52.7197
1330698671 52.7308
1330708277 52.7430
1330713080 52.7516
1330722697 52.7535
1330727491 52.7431
1330732800 52.7250
1330733489 52.7410
1330741880 52.7250
1330751610 52.7158
1330756300 52.7183
1330765893 52.7246
1330770680 52.7287
1330780308 52.7269
1330785093 52.7283
1330794670 52.7357
1330799482 52.7423
1330809087 52.7440
1330813887 52.7454
1330819200 52.7331
1330819873 52.7401
1330828288 52.7331
1330837907 52.7309
1330842690 52.7192
1330852277 52.7269
1330857085 52.7293
1330866706 52.7299
1330871492 52.7195
1330881068 52.7274
1330885946 52.7535
1330895476 52.7372
1330900274 52.7311
1330905600 52.7216
1330906278 52.7250
1330914681 52.7216
1330924334 52.7173
1330929097 52.7191
1330938691 52.7146
1330943477 52.7085
1330953075 52.7080
1330957875 52.7161
1330967497 52.7225
1330972279 52.7415
1330981887 52.7421
1330986670 52.7364
1330992000 52.7031
1330992703 52.7226
1331001094 52.7031
1331010966 52.7180
1331015526 52.6988
1331025160 52.7085
1331029916 52.7195
1331039520 52.7115
1331044286 52.7081
1331053914 52.7070
1331058718 52.7185
1331068297 52.7444
1331073095 52.7448
1331078400 52.7258
1331079102 52.7378
1331087509 52.7258
1331097336 52.7290
1331101900 52.7300
1331111514 52.7251
1331116316 52.7264
1331125898 52.7287
1331130708 52.7350
1331140317 52.7434
1331145095 52.7432
1331154686 52.7483
1331159501 52.7410
1331164800 52.7249
1331165507 52.7362
1331173886 52.7249
1331183782 52.7069
1331188448 52.7247
1331197892 52.7219
1331202678 52.7533
1331212309 52.7501
1331217090 52.7403
1331226690 52.7402
1331231494 52.7443
1331241094 52.7478
1331245890 52.7464
1331251200 52.7335
1331251902 52.7508
1331260275 52.7335
1331270065 52.7186
1331274699 52.7271
1331284301 52.7314
1331289071 52.7052
1331299004 52.7416
1331303756 52.7836
1331313169 52.7864
1331318014 52.7887
1331327472 52.7874
1331332293 52.7541
1331337600 52.7327
1331424000 52.6881
1331510400 52.6803
1331596800 52.6769
1331683200 52.7792
1331694280 52.7430
1331694514 52.7327
1331694702 52.7238
1331694924 52.7256
1331695178 52.6883
1331695436 52.6978
1331695679 52.7002
1331696629 52.7045
1331696881 52.7027
1331697083 52.7101
1331697283 52.7087
1331697487 52.7066
1331697691 52.7010
1331697907 52.6881
1331699388 52.6988
1331699739 52.7030
1331700121 52.6931
1331700393 52.7141
1331700626 52.7117
1331700885 52.7099
1331701011 52.7152
1331702251 52.7484
1331702498 52.7399
1331702746 52.7491
1331702967 52.7005
1331703190 52.6803
1331703503 52.6832
1331703750 52.6952
1331705096 52.6977
1331705299 52.7400
1331705534 52.7411
1331705771 52.7391
1331705980 52.7399
1331706173 52.7643
1331706364 52.7627
1331707458 52.7386
1331707651 52.7329
1331707815 52.6769
1331707980 52.7203
1331708148 52.7288
1331708316 52.7280
1331708481 52.7280
1331709892 52.7568
1331710090 52.7500
1331710262 52.7451
1331710430 52.7557
1331710600 52.7543
1331710771 52.7764
1331710945 52.7604
1331712108 52.7792
1331712277 52.7704
1331712433 52.7766
1331714518 52.7275
1331724140 52.7384
1331728935 52.7305
1331738514 52.7210
1331743338 52.7198
1331752939 52.7473
1331757718 52.7433
1331767346 52.7335
1331769600 52.7158
1331770275 52.7278
1331781725 52.7158
1331786680 52.6741
1331796147 52.7025
1331800918 52.7164
1331810541 52.6983
1331815312 52.7145
1331824928 52.7189
1331829725 52.7304
1331839332 52.7341
1331844133 52.7330
1331853719 52.7430
1331856000 52.7053
1331856695 52.7294
1331868119 52.7053
1331872950 52.6969
1331882542 52.6933
1331887324 52.6945
1331896934 52.7028
1331901750 52.7058
1331911334 52.7084
1331916160 52.7073
1331925743 52.7145
1331930553 52.7179
1331940153 52.7160
1331942400 52.6972
1331943111 52.7111
1331954558 52.6972
1331959389 52.7101
1331968939 52.7091
1331973739 52.7088
1331983336 52.7162
1331988121 52.7108
1331997737 52.7196
1332002526 52.7245
1332012126 52.7299
1332016939 52.7320
1332026543 52.7279
1332028800 52.7311
1332029469 52.7217
1332040942 52.7311
1332045887 52.7199
1332055345 52.7053
1332060144 52.7056
1332069724 52.7101
1332074534 52.7282
1332084144 52.7186
1332088931 52.7283
1332098540 52.7334
1332103333 52.7449
1332112931 52.7450
1332115200 52.7144
1332115892 52.7320
1332127336 52.7144
1332132278 52.7228
1332141744 52.7234
1332146536 52.7276
1332156137 52.7262
1332160939 52.7197
1332170525 52.7240
1332175335 52.7503
1332184929 52.7692
1332189723 52.7722
1332199335 52.7601
1332201600 52.6897
1332202291 52.7413
1332213742 52.6897
1332218727 52.6955
1332228126 52.7021
1332232933 52.7008
1332242527 52.7102
1332247353 52.7143
1332256923 52.7096
1332261735 52.7374
1332271339 52.7735
1332276132 52.7798
1332285738 52.7740
1332288000 52.7391
1332288694 52.7552
1332300148 52.7391
1332305142 52.7442
1332314518 52.7451
1332319346 52.7522
1332328940 52.7451
1332333735 52.7459
1332343320 52.7392
1332348147 52.7512
1332357745 52.7743
1332362553 52.7528
1332372150 52.7699
1332374400 52.7480
1332375090 52.7673
1332386562 52.7480
1332391535 52.7485
1332400929 52.7526
1332405751 52.7077
1332415332 52.7395
1332420133 52.7425
1332429743 52.7476
1332434539 52.7920
1332444159 52.8281
1332448930 52.8263
1332458552 52.7880
1332460800 52.7549
1332461496 52.7671
1332472933 52.7549
1332477903 52.7577
1332487342 52.7485
1332492125 52.7601
1332501746 52.7600
1332506541 52.7592
1332516146 52.7752
1332520924 52.7768
1332530536 52.7773
1332535336 52.7840
1332544943 52.7862
1332547200 52.7730
1332547879 52.7785
1332559347 52.7730
1332564348 52.7783
1332573743 52.7719
1332578548 52.7804
1332588143 52.7818
1332592937 52.7829
1332602517 52.7740
1332607333 52.7737
1332616945 52.7750
1332621720 52.7818
1332631342 52.7841
1332633600 52.7445
1332634311 52.7734
1332645744 52.7445
1332650717 52.7559
1332660136 52.7574
1332664945 52.7668
1332674522 52.7780
1332679358 52.7812
1332688937 52.7807
1332693732 52.7900
1332703332 52.7973
1332708121 52.7983
1332717744 52.7899
1332720000 52.7798
1332720682 52.7895
1332732142 52.7798
1332743533 52.7748
1332743711 52.7762
1332753170 52.7789
1332758122 52.7746
1332767567 52.7740
1332772335 52.7609
1332781940 52.7680
1332786745 52.8002
1332796302 52.8178
1332801140 52.8045
1332806400 52.7715
1332807082 52.7990
1332815531 52.7715
1332825293 52.7824
1332829941 52.7754
1332839577 52.7869
1332844394 52.8021
1332853960 52.8008
1332858723 52.7855
1332868342 52.7943
1332873157 52.6887
1332882737 52.6944
1332887541 52.7061
1332892800 52.6862
1332893504 52.6854
1332901987 52.6862
1332911589 52.6289
1332916452 52.6649
1332925949 52.6863
1332930787 52.6912
1332940349 52.7915
1332945118 52.7848
1332954726 52.7805
1332959524 52.7727
1332969148 52.7603
1332973948 52.7740
1332979200 52.7322
1332979922 52.7585
1332984710 52.7322
1332988372 52.7356
1332998145 52.7186
1333002751 52.7186
1333012381 52.7386
1333017142 52.7486
1333026727 52.7700
1333031525 52.7768
1333041172 52.7834
1333045942 52.8058
1333055552 52.8121
1333060344 52.7979
1333065600 52.7835
1333069934 52.7835
1333074750 52.7844
1333084490 52.7747
1333089136 52.7745
1333098745 52.7846
1333103565 52.7495
1333113158 52.7831
1333117940 52.7961
1333127544 52.7864
1333132335 52.7973
1333141948 52.7967
1333146728 52.7966
1333152000 52.7816
1333156345 52.7816
1333161142 52.7689
1333170950 52.7625
1333175524 52.7487
1333185143 52.7726
1333189936 52.7862
1333199531 52.7720
1333204340 52.7753
1333213957 52.7755
1333218727 52.7882
1333228346 52.7920
1333233127 52.7842
1333238400 52.7750
1333249310 52.7750
1333254245 52.7775
1333263703 52.7586
1333268505 52.7673
1333278077 52.7923
1333282903 52.7758
1333292481 52.7683
1333297302 52.7841
1333306902 52.7841
1333311700 52.7769
1333321295 52.7938
1333324800 52.7683
1333325487 52.7836
1333336292 52.7683
1333341250 52.7831
1333350679 52.7730
1333355508 52.7769
1333365105 52.7709
1333369883 52.7658
1333379486 52.7670
1333384281 52.7893
1333393888 52.7969
1333398683 52.8196
1333408295 52.8186
1333411200 52.7799
1333411886 52.8033
1333422687 52.7799
1333427686 52.7767
1333437062 52.7755
1333441889 52.7933
1333451494 52.7747
1333456276 52.7796
1333465874 52.7801
1333470672 52.7849
1333480293 52.8054
1333485097 52.8087
1333494701 52.8048
1333497600 52.7460
1333498297 52.7965
1333509132 52.7460
1333514024 52.7640
1333523509 52.7667
1333528288 52.7787
1333537911 52.7758
1333542685 52.7488
1333552291 52.7410
1333557084 52.7725
1333566696 52.7813
1333571481 52.8014
1333581127 52.7943
1333584000 52.7522
1333584701 52.7601
1333595525 52.7522
1333600490 52.7579
1333609914 52.7422
1333614721 52.7593
1333624309 52.7670
1333629085 52.7481
1333638685 52.7490
1333643486 52.7568
1333653096 52.7937
1333657896 52.8197
1333667499 52.8028
1333670400 52.7678
1333671105 52.7948
1333681903 52.7678
1333686867 52.7779
1333696331 52.7573
1333701121 52.7637
1333715499 52.7611
1333715673 52.7688
1333725093 52.7604
1333729903 52.7686
1333740699 52.7844
1333745487 52.7918
1333755085 52.7847
1333756800 52.7804
1333757504 52.7916
1333769487 52.7804
1333774459 52.7768
1333783887 52.7690
1333788687 52.7751
1333798292 52.7824
1333803095 52.7766
1333812751 52.7751
1333817486 52.7817
1333827083 52.7908
1333831899 52.7945
1333841504 52.7931
1333843200 52.7858
1333843895 52.7888
1333855892 52.7858
1333860851 52.7792
1333870280 52.7775
1333875093 52.7735
1333884677 52.7915
1333889495 52.7795
1333899093 52.7796
1333903901 52.7841
1333913483 52.8082
1333918308 52.8194
1333927877 52.8181
1333929600 52.7999
1333930297 52.8066
1333942295 52.7999
1333947234 52.8083
1333956685 52.8000
1333961487 52.8034
1333971120 52.8010
1333975895 52.8094
1333985490 52.8030
1333990281 52.8088
1333999902 52.8274
1334004691 52.8485
1334014284 52.8369
1334016000 52.7963
1334016716 52.8269
1334028679 52.7963
1334033666 52.7977
1334043096 52.7893
1334047898 52.8078
1334057510 52.8028
1334062300 52.8180
1334071886 52.7869
1334076690 52.8078
1334086304 52.8092
1334091104 52.8249
1334100697 52.8042
1334102400 52.8077
1334103096 52.7888
1334115115 52.8077
1334120068 52.8068
1334129485 52.7874
1334134307 52.7884
1334143996 52.7872
1334148691 52.7965
1334158280 52.8074
1334163106 52.8087
1334172687 52.8245
1334177482 52.8268
1334187115 52.8129
1334188800 52.7922
1334189476 52.8038
1334201511 52.7922
1334206451 52.7835
1334215900 52.7813
1334220710 52.7744
1334230299 52.7921
1334235117 52.7925
1334244687 52.8106
1334249497 52.8211
1334259092 52.8244
1334263889 52.8340
1334273486 52.8346
1334275200 52.8054
1334275907 52.8227
1334287902 52.8054
1334292867 52.8031
1334302298 52.8085
1334307091 52.7998
1334316687 52.8082
1334321513 52.8043
1334331104 52.8085
1334335894 52.8207
1334345500 52.8201
1334350284 52.8247
1334359898 52.8183
1334361600 52.8021
1334362303 52.8071
1334374303 52.8021
1334379208 52.8034
1334388793 53.0167
1334393583 52.7980
1334403139 52.8019
1334407888 52.8088
1334417519 52.8076
1334422306 52.8110
1334431876 52.8081
1334436698 52.8344
1334446279 52.8264
1334448000 52.8057
1334448703 52.8148
1334460707 52.8057
1334465625 52.8012
1334475081 52.7825
1334479892 52.8019
1334489546 52.8223
1334494306 52.8212
1334503905 52.8176
1334508687 52.8237
1334518451 52.8113
1334523285 52.8288
1334532690 52.8149
1334534400 52.8093
1334535093 52.8227
1334547111 52.8093
1334552019 52.8099
1334561529 52.8166
1334566284 52.8071
1334575902 52.7946
1334580687 52.7941
1334590290 52.8092
1334595112 52.8195
1334604687 52.8388
1334609505 52.8429
1334619099 52.8331
1334620800 52.8038
1334621508 52.8193
1334633510 52.8038
1334638433 52.8067
1334647893 52.7900
1334656291 52.8215
1334661089 52.8152
1334665888 52.8260
1334675511 52.8263
1334680292 52.8295
1334689905 52.8327
1334694684 52.8457
1334704318 52.8441
1334707200 52.8213
1334707905 52.8280
1334718756 52.8213
1334723696 52.7475
1334733144 52.7557
1334737941 52.7616
1334747559 52.7683
1334752334 52.7763
1334761940 52.8381
1334766743 52.8499
1334776348 52.8359
1334781148 52.8550
1334790753 52.8464
1334793600 52.8392
1334794297 52.8308
1334805147 52.8392
1334810048 52.8178
1334819538 52.8221
1334824333 52.8225
1334833942 52.8308
1334838730 52.8127
1334848339 52.8137
1334853151 52.8212
1334862781 52.8277
1334867550 52.8410
1334877157 52.8377
1334880000 52.8141
1334880714 52.8194
1334891546 52.8141
1334896442 52.8094
1334905958 52.8085
1334910751 52.7520
1334920339 52.7544
1334925129 52.8264
1334934747 52.8272
1334939524 52.8334
1334949150 52.8515
1334953932 52.8421
1334963537 52.8292
1334966400 52.8114
1334967114 52.8234
1334977968 52.8114
1334982860 52.8145
1334992335 52.8254
1334997152 52.8128
1335006756 52.8160
1335011533 52.7920
1335021150 52.7852
1335025941 52.8122
1335035541 52.8037
1335040332 52.8065
1335049940 52.7970
1335052800 52.7747
1335053508 52.7895
1335064350 52.7747
1335069250 52.7672
1335078734 52.7670
1335083545 52.7717
1335093141 52.7914
1335097936 52.7920
1335107557 52.8000
1335112354 52.8012
1335121960 52.8181
1335126725 52.8244
1335136367 52.8182
1335139200 52.7978
1335139907 52.8060
1335150741 52.7978
1335155680 52.7927
1335165152 52.7918
1335169937 52.7940
1335179562 52.7813
1335184331 52.8015
1335193951 52.8094
1335198739 52.8149
1335208370 52.8180
1335213147 52.8346
1335222751 52.8274
1335225600 52.8113
1335226303 52.8218
1335237152 52.8113
1335242054 52.8021
1335251546 52.8057
1335256346 52.7989
1335265953 52.8065
1335270750 52.8089
1335280356 52.8230
1335285145 52.8151
1335294757 52.8179
1335299553 52.8377
1335309136 52.8262
1335312000 52.8103
1335312687 52.8220
1335323543 52.8103
1335328464 52.8047
1335337944 52.8023
1335342740 52.7979
1335352351 52.8092
1335357146 52.8130
1335366759 52.8040
1335371543 52.8033
1335381161 52.8223
1335385977 52.8280
1335395554 52.8170
1335398400 52.7819
1335399094 52.8002
1335409964 52.7819
1335414854 52.7886
1335424344 52.7854
1335429144 52.7799
1335438742 52.9156
1335443536 52.8833
1335453147 52.8829
1335457949 52.8852
1335467558 52.7750
1335472356 52.8884
1335481962 52.9033
1335484800 52.8797
1335485484 52.8875
1335496361 52.8797
1335501266 52.8846
1335510751 52.8328
1335515562 52.8574
1335525144 52.8013
1335529935 52.7966
1335539547 52.8041
1335544352 52.8162
1335553964 52.8286
1335558733 52.8269
1335568350 52.7895
1335571200 52.7913
1335579705 52.7913
1335657600 52.7824
1335744000 52.7789
1335830400 52.6367
1335916800 52.6898
1336003200 52.7866
1336089600 52.7939
1336176000 52.6509
1336262400 52.6415
1336348800 52.6939
1336435200 52.7106
1336521600 52.6682
1336608000 52.7360
1336694400 52.7402
1336780800 52.7124
1336867200 52.6852
1336953600 52.7617
1337040000 52.6503
1337126400 52.6758
1337212800 52.6708
1337281566 52.7809
1337281761 52.7920
1337281958 52.7960
1337282134 52.7759
1337282310 52.7903
1337282491 52.7872
1337282657 52.7894
1337283942 52.7892
1337284159 52.7898
1337284336 52.7877
1337284508 52.7841
1337284678 52.7824
1337284853 52.7793
1337285026 52.7906
1337286401 52.7969
1337286597 52.7708
1337286770 52.7975
1337286942 52.7895
1337287114 52.8022
1337287285 52.7989
1337287454 52.7960
1337288744 52.7884
1337288956 52.7879
1337289177 52.7789
1337289369 52.7695
1337289551 52.7821
1337289740 52.7839
1337289920 52.6571
1337291191 52.6465
1337291398 52.6481
1337291573 52.6495
1337291751 52.6602
1337291920 52.6567
1337292095 52.6643
1337292271 52.6553
1337293524 52.6367
1337293731 52.6569
1337293904 52.6557
1337294080 52.6583
1337294260 52.6697
1337294432 52.6605
1337294604 52.6565
1337295985 52.6671
1337296209 52.6839
1337296393 52.6835
1337296597 52.6860
1337296798 52.6803
1337297000 52.6898
1337297199 52.6870
1337298335 52.6778
1337298410 52.6671
1337298594 52.6570
1337298771 52.7895
1337298944 52.7971
1337299115 52.7914
1337299200 52.7149
1337299289 52.8137
1337300774 52.8324
1337300982 52.8269
1337301154 52.8071
1337301328 52.7866
1337301503 52.7816
1337301680 52.7955
1337301856 52.8082
1337303124 52.8021
1337303358 52.7982
1337303546 52.7763
1337303759 52.7918
1337303979 52.8068
1337304182 52.8314
1337304389 52.8154
1337305580 52.8037
1337305792 52.7939
1337305975 52.7930
1337306152 52.7923
1337306330 52.7930
1337306510 52.7945
1337306706 52.7943
1337307916 52.7948
1337308127 52.6653
1337308306 52.6681
1337308485 52.6743
1337308658 52.6648
1337308827 52.6617
1337309000 52.6509
1337310374 52.6570
1337310608 52.6534
1337310814 52.6609
1337310942 52.6477
1337311186 52.6539
1337311356 52.6477
1337311646 52.6585
1337313419 52.6536
1337313652 52.6510
1337313845 52.6615
1337314063 52.6545
1337314297 52.6415
1337314547 52.6583
1337314768 52.6531
1337316506 52.6554
1337316760 52.6652
1337316972 52.6738
1337317192 52.6660
1337317404 52.6701
1337317623 52.6758
1337317846 52.6782
1337319414 52.6711
1337319658 52.6879
1337319845 52.6939
1337320017 52.7144
1337320196 52.7147
1337320368 52.7126
1337320539 52.6993
1337321841 52.6905
1337322035 52.7011
1337322218 52.7035
1337322394 52.6973
1337322576 52.6970
1337322757 52.6930
1337322934 52.6982
1337324126 52.7106
1337324331 52.7148
1337324506 52.7074
1337324675 52.7698
1337324847 52.7220
1337325017 52.7223
1337325201 52.7179
1337326533 52.6991
1337326742 52.7351
1337326911 52.7476
1337327081 52.7275
1337327254 52.7118
1337327423 52.6682
1337327600 52.7021
1337328939 52.7140
1337329156 52.6960
1337329340 52.7083
1337329522 52.7076
1337329706 52.7152
1337329889 52.7242
1337330075 52.7288
1337331362 52.7586
1337331575 52.7521
1337331747 52.7455
1337331920 52.7360
1337332102 52.7390
1337332316 52.7422
1337332497 52.7418
1337333696 52.7539
1337333903 52.7513
1337334075 52.7563
1337334247 52.7420
1337334417 52.7513
1337334588 52.7650
1337334764 52.7584
1337336187 52.7498
1337336403 52.7402
1337336586 52.7349
1337336768 52.7385
1337336946 52.7388
1337337124 52.7441
1337337306 52.7330
1337338524 52.7196
1337338721 52.7348
1337338900 52.7405
1337339075 52.7430
1337339232 52.7525
1337339398 52.7427
1337339587 52.7124
1337340953 52.7201
1337341160 52.7188
1337341332 52.7245
1337341507 52.7163
1337341691 52.7224
1337341862 52.7280
1337342036 52.7264
1337343350 52.7345
1337343560 52.7353
1337343738 52.6999
1337343918 52.6936
1337344097 52.6852
1337344160 52.6718
1337344345 52.6809
1337345735 52.6866
1337345955 52.7289
1337346130 52.7252
1337346307 52.6998
1337346482 52.7253
1337346677 52.7493
1337346860 52.7520
1337348110 52.7634
1337348318 52.7579
1337348490 52.7617
1337348662 52.7348
1337348839 52.7346
1337349014 52.7077
1337349181 52.7073
1337350589 52.7408
1337350801 52.7319
1337350978 52.7126
1337351155 52.7081
1337351335 52.7208
1337351515 52.7136
1337351692 52.7250
1337352913 52.6503
1337353120 52.7078
1337353291 52.6987
1337353467 52.6550
1337353644 52.6988
1337353823 52.7057
1337354005 52.7182
1337355344 52.5770
1337355553 52.5704
1337355724 52.6934
1337355898 52.6765
1337356076 52.6824
1337356250 52.6758
1337356426 52.6734
1337357734 52.6612
1337357960 52.6713
1337358140 52.6740
1337358326 52.6787
1337358508 52.6652
1337358696 52.6940
1337358882 52.7065
1337360148 52.7118
1337360353 52.6918
1337360529 52.6962
1337360702 52.6708
1337360873 52.6902
1337361075 52.7089
1337361260 52.6725
1337362500 52.6971
1337362713 52.7075
1337362888 52.7082
1337363063 52.7105
1337363242 52.7266
1337363416 52.7343
1337363588 52.7255
1337364996 52.7297
1337365211 52.7149
1337365393 52.7157
1337365575 52.6911
1337365758 52.7029
1337365941 52.7059
1337366123 52.7702
1337367237 52.7761
1337367405 52.7849
1337367566 52.7786
1337376810 52.7758
1337381616 52.7656
1337385600 52.7661
1337386414 52.7719
1337396007 52.7661
1337405613 52.7695
1337410404 52.7709
1337420001 52.7078
1337424795 52.7685
1337434390 52.7579
1337439210 52.7639
1337448802 52.7691
1337453595 52.7808
1337463214 52.7835
1337467996 52.7870
1337472000 52.7758
1337472806 52.7804
1337482413 52.7758
1337491996 52.7815
1337496806 52.7817
1337506396 52.7885
1337511204 52.7897
1337520805 52.7909
1337525612 52.7799
1337535211 52.7897
1337539995 52.7983
1337549599 52.7998
1337554400 52.7781
1337558400 52.7784
1337559214 52.7772
1337568818 52.7784
1337578402 52.7751
1337583213 52.7546
1337592815 52.7086
1337597598 52.7326
1337607194 52.7316
1337612003 52.7483
1337621607 52.7489
1337626389 52.7570
1337636016 52.7575
1337640820 52.7423
1337644800 52.7218
1337645619 52.7410
1337655205 52.7218
1337664815 52.7186
1337669613 52.6407
1337679215 52.7017
1337684002 52.7299
1337693607 52.7351
1337698418 52.7442
1337708006 52.7471
1337712806 52.7610
1337722390 52.7578
1337727191 52.7567
1337731200 52.7268
1337732015 52.7555
1337741603 52.7268
1337751199 52.7388
1337756008 52.7414
1337765588 52.7487
1337770406 52.7515
1337780004 52.7628
1337784792 52.7682
1337794400 52.7614
1337799216 52.7713
1337808799 52.7842
1337813592 52.8506
1337817600 52.8451
1337818403 52.8555
1337828005 52.8451
1337837613 52.8324
1337842418 52.8476
1337852049 52.8548
1337856796 52.8632
1337866398 52.8505
1337871213 52.8598
1337880800 52.8645
1337885597 52.8686
1337895198 52.8789
1337899994 52.8651
1337904000 52.8423
1337904798 52.8677
1337914410 52.8423
1337923992 52.8389
1337928811 52.8442
1337938521 52.8169
1337943212 52.8527
1337952793 52.8475
1337957614 52.8224
1337967205 52.8350
1337972012 52.8374
1337981594 52.8338
1337986419 52.8319
1337990400 52.8083
1337991198 52.8259
1338000817 52.8083
1338010399 52.8263
1338015227 52.8242
1338024797 52.8119
1338029616 52.8062
1338039195 52.8164
1338043992 52.8116
1338053609 52.8254
1338058394 52.8273
1338067994 52.8245
1338072802 52.8198
1338076800 52.8027
1338077595 52.8057
1338087209 52.8027
1338096812 52.8034
1338101611 52.8012
1338111207 52.7912
1338116021 52.8090
1338125586 52.8113
1338130412 52.7846
1338139991 52.7993
1338144816 52.8205
1338154386 52.8179
1338159199 52.8127
1338163200 52.7779
1338163994 52.7938
1338173616 52.7779
1338183209 52.7837
1338187992 52.7886
1338197603 52.7671
1338202407 52.7995
1338211989 52.8062
1338216799 52.8175
1338226401 52.8146
1338231215 52.8251
1338240815 52.8398
1338245614 52.8266
1338247395 52.8293
1338249600 52.8189
1338255213 52.8189
1338259995 52.8079
1338269612 52.8202
1338274424 52.8304
1338283981 52.8293
1338288803 52.8359
1338298389 52.8191
1338303213 52.8251
1338312810 52.8474
1338317619 52.8582
1338327205 52.8336
1338332018 52.8354
1338336000 52.8225
1338341598 52.8225
1338346422 52.8144
1338356003 52.7990
1338360816 52.7519
1338370414 52.7723
1338375215 52.8188
1338384810 52.8587
1338389610 52.8275
1338399205 52.8525
1338404013 52.8550
1338413604 52.8410
1338422400 52.8160
1338428007 52.8160
1338432799 52.8115
1338442394 52.8006
1338447219 52.8304
1338456837 52.8237
1338461610 52.8219
1338471204 52.8244
1338476020 52.8269
1338485600 52.8540
1338490422 52.8571
1338499991 52.8629
1338504818 52.8506
1338508800 52.8015
1338521015 52.8015
1338525939 52.8337
1338535409 52.8190
1338540214 52.8278
1338549812 52.8127
1338554611 52.8231
1338564210 52.7998
1338568991 52.8093
1338578594 52.8298
1338583402 52.8559
1338593005 52.8507
1338595200 52.8321
1338596008 52.8403
1338607405 52.8321
1338612319 52.8210
1338621822 52.8170
1338626609 52.7840
1338636203 52.8193
1338641008 52.8227
1338650608 52.8223
1338655393 52.8238
1338665006 52.8285
1338669796 52.8242
1338679409 52.8177
1338681600 52.8177
1338682403 52.8242
1338693821 52.8177
1338698753 52.8186
1338708228 52.8159
1338712992 52.8203
1338722623 52.8186
1338727397 52.8293
1338737005 52.8278
1338741818 52.8370
1338751408 52.8374
1338756198 52.8405
1338765812 52.8434
1338768000 52.8156
1338768807 52.8399
1338780213 52.8156
1338785136 52.8159
1338794601 52.8054
1338799422 52.8148
1338809006 52.8391
1338813817 52.8480
1338823401 52.8387
1338828212 52.8509
1338837809 52.8579
1338842609 52.8630
1338852212 52.8440
1338854400 52.8224
1338855196 52.8411
1338866608 52.8224
1338871540 52.8314
1338881006 52.8110
1338885812 52.8308
1338895420 52.7969
1338900195 52.8055
1338909814 52.8380
1338914600 52.8392
1338924212 52.8492
1338928995 52.8472
1338938614 52.8375
1338940800 52.8384
1338941630 52.8505
1338953012 52.8384
1338957961 52.8373
1338967397 52.8430
1338972193 52.8383
1338981815 52.8381
1338986593 52.8239
1338996188 52.8257
1339000981 52.8453
1339010589 52.8506
1339015392 52.8607
1339024984 52.8518
1339027200 52.8316
1339028007 52.8500
1339039390 52.8316
1339044320 52.8338
1339053799 52.8265
1339058578 52.8336
1339068207 52.8425
1339072993 52.8288
1339082579 52.8317
1339087393 52.8406
1339096974 52.8551
1339101798 52.8557
1339111397 52.8427
1339113600 52.8339
1339114396 52.8507
1339125791 52.8339
1339130718 52.8355
1339140182 52.8093
1339145000 52.8241
1339154574 52.8368
1339159380 52.8511
1339168976 52.8454
1339173785 52.8445
1339183378 52.8533
1339188194 52.8560
1339197779 52.8535
1339200000 52.8188
1339200808 52.8564
1339212195 52.8188
1339217117 52.8439
1339226594 52.8484
1339231395 52.8143
1339241000 52.8247
1339245774 52.8540
1339255388 52.8256
1339260186 52.8425
1339269778 52.8564
1339274587 52.8650
1339284196 52.8495
1339286400 52.8485
1339287174 52.8492
1339298597 52.8485
1339303501 52.8481
1339312970 52.8555
1339317763 52.8573
1339327378 52.8506
1339332176 52.8488
1339341787 52.8420
1339346588 52.8483
1339356195 52.7988
1339360976 52.8580
1339370574 52.8555
1339372800 52.8299
1339373581 52.8510
1339384996 52.8299
1339389934 52.8299
1339399373 52.8246
1339404203 52.8349
1339413767 52.8352
1339418587 52.8461
1339428195 52.8465
1339432988 52.8364
1339442593 52.8464
1339447365 52.8520
1339456983 52.8481
1339459200 52.8376
1339459989 52.8372
1339545600 52.8520
1339549501 52.8376
1339549529 52.8384
1339549545 52.7894
1339549562 52.8309
1339549579 52.8409
1339549596 52.8395
1339549613 52.8464
1339550995 52.8474
1339551013 52.8365
1339551029 52.8587
1339551046 52.8842
1339551063 52.8620
1339554389 52.8520
1339563973 52.8500
1339568765 52.8414
1339578389 52.8134
1339583203 52.8380
1339592791 52.8394
1339597590 52.8545
1339607173 52.7984
1339611973 52.8351
1339621572 52.8346
1339626384 52.8470
1339632000 52.8331
1339632958 52.8455
1339640786 52.8331
1339650384 52.8297
1339655190 52.8346
1339664767 52.8157
1339669575 52.8170
1339679169 52.8324
1339683975 52.8385
1339693581 52.8433
1339698395 52.8436
1339707981 52.8525
1339712771 52.8455
1339718400 52.8266
1339719365 52.8266
1339727189 52.8266
1339736780 52.8255
1339741569 52.8283
1339751177 52.8360
1339755969 52.8492
1339765604 52.8355
1339770403 52.8280
1339779979 52.8470
1339784779 52.8473
1339794393 52.8447
1339799173 52.8529
1339804800 52.8444
1339805806 52.8453
1339813585 52.8444
1339823185 52.8243
1339827987 52.8196
1339837587 52.8534
1339842391 52.8547
1339851988 52.8494
1339856793 52.8522
1339866398 52.8531
1339871192 52.8553
1339880784 52.8672
1339885582 52.8611
1339891200 52.8538
1339892148 52.8583
1339899985 52.8538
1339909593 52.8576
1339914580 52.8569
1339924003 52.8529
1339928790 52.8718
1339938403 52.8673
1339943214 52.8754
1339952794 52.8856
1339957587 52.8807
1339967204 52.8926
1339971989 52.8708
1339977600 52.8592
1339978555 52.8534
1339986479 52.8592
1339996000 52.8548
1340000781 52.8710
1340010402 52.8660
1340015196 52.8660
1340024783 52.8709
1340029598 52.8548
1340039175 52.8646
1340043992 52.8677
1340053591 52.8536
1340058396 52.8580
1340064000 52.8419
1340064945 52.8429
1340072891 52.8419
1340082419 52.8519
1340087214 52.8499
1340096809 52.8484
1340101601 52.8589
1340111189 52.8420
1340115994 52.8488
1340125601 52.8510
1340130370 52.8557
1340139985 52.8815
1340144795 52.8647
1340150400 52.8537
1340151350 52.8624
1340159318 52.8537
1340168796 52.8544
1340173588 52.8506
1340183195 52.8384
1340188002 52.8268
1340197592 52.8534
1340202407 52.8371
1340211994 52.8548
1340216784 52.8532
1340226392 52.8695
1340231171 52.8607
1340236800 52.8394
1340237742 52.8605
1340245754 52.8394
1340255182 52.8419
1340259992 52.8379
1340269593 52.8334
1340274406 52.8393
1340283982 52.8488
1340288775 52.8433
1340298386 52.8521
1340303185 52.8686
1340312777 52.8742
1340317585 52.8670
1340323200 52.8564
1340324154 52.8619
1340332179 52.8564
1340341579 52.8517
1340346378 52.8574
1340355961 52.8501
1340360764 52.8286
1340370343 52.8484
1340375149 52.8577
1340384762 52.8351
1340389557 52.8676
1340399164 52.8672
1340403957 52.8685
1340409600 52.8618
1340410526 52.8661
1340418430 52.8618
1340427965 52.8644
1340432947 52.8658
1340442379 52.8620
1340447158 52.8653
1340456763 52.8728
1340461567 52.8733
1340471150 52.8752
1340475957 52.8827
1340485549 52.8900
1340490375 52.8819
1340496000 52.8664
1340496907 52.8513
1340504769 52.8664
1340514388 52.8688
1340519249 52.8708
1340528782 52.8544
1340533578 52.8789
1340543148 52.8827
1340547961 52.8813
1340557554 52.8861
1340562364 52.8756
1340571956 52.8922
1340576770 52.8940
1340582400 52.8996
1340583332 52.8907
1340591423 52.8996
1340600757 52.8783
1340605579 52.8743
1340615159 52.8658
1340619999 52.8655
1340629545 52.8641
1340634363 52.8627
1340643966 52.8651
1340648743 52.8684
1340658347 52.8838
1340663144 52.8824
1340668800 52.8828
1340669709 52.8918
1340677643 52.8828
1340687164 52.8829
1340692021 52.8730
1340701587 52.8763
1340706381 52.8774
1340715973 52.8885
1340720766 52.8875
1340730364 52.8975
1340735163 52.8993
1340744753 52.8952
1340749562 52.8844
1340755200 52.8874
1340756124 52.8925
1340764122 52.8874
1340773581 52.8806
1340778379 52.8960
1340787981 52.8878
1340792770 52.8949
1340802356 52.8900
1340807169 52.8994
1340816746 52.9063
1340821554 52.9089
1340831176 52.9037
1340835950 52.8981
1340841600 52.8765
1340842534 52.8913
1340850608 52.8765
1340859952 52.8636
1340864778 52.7882
1340874352 52.7640
1340879233 52.8009
1340888758 52.8071
1340893548 52.7824
1340903158 52.7441
1340907965 52.7924
1340917552 52.8027
1340922353 52.7932
1340928000 52.7702
1340928908 52.7860
1340932012 52.7702
1340936767 52.7733
1340946347 52.7603
1340951164 52.7607
1340960780 52.7621
1340965596 52.7823
1340975157 52.7805
1340980017 52.7946
1340989575 52.7829
1340994363 52.7752
1341003963 52.7695
1341008770 52.7624
1341014400 52.7559
1341018364 52.7559
1341023172 52.7629
1341032759 52.7483
1341037577 52.7478
1341047152 52.6951
1341051957 52.7019
1341061569 52.6874
1341066353 52.6826
1341075961 52.7160
1341080770 52.7370
1341090371 52.7466
1341095161 52.7322
1341104754 52.7178
1341108000 52.7252
1341117339 52.7252
1341126901 52.7245
1341131725 52.7250
1341141329 52.7240
1341146118 52.7228
1341155727 52.7164
1341160546 52.5728
1341170112 52.7338
1341174950 52.7196
1341184536 52.7428
1341187200 52.7395
1341188144 52.7428
1341198926 52.7395
1341203754 52.7095
1341213325 52.7483
1341218120 52.7469
1341227738 52.7472
1341232532 52.7602
1341242131 52.7568
1341246915 52.7566
1341256527 52.7588
1341261326 52.6839
1341270928 52.7737
1341273600 52.7534
1341274528 52.7679
1341285353 52.7534
1341290126 52.7743
1341299750 52.7604
1341304536 52.7715
1341314107 52.7708
1341318929 52.7251
1341328530 52.7448
1341333336 52.7635
1341342910 52.7702
1341347729 52.7549
1341357340 52.7424
1341360000 52.7253
1341360924 52.7452
1341371745 52.7253
1341376532 52.7460
1341386117 52.7406
1341390949 52.7404
1341400525 52.7322
1341405334 52.7387
1341414924 52.7525
1341419779 52.7041
1341429378 52.7664
1341434117 52.6901
1341443735 52.7098
1341446400 52.7286
1341447317 52.7015
1341458221 52.7286
1341462937 52.6954
1341472547 52.7014
1341477313 52.7037
1341486941 52.7052
1341491722 52.6974
1341501329 52.7468
1341506148 52.7353
1341515743 52.7311
1341520543 52.7323
1341530142 52.7300
1341532800 52.7165
1341533715 52.7310
1341544532 52.7165
1341549346 52.7247
1341558954 52.7156
1341563728 52.7158
1341573331 52.7394
1341578134 52.7403
1341587736 52.7257
1341592547 52.7234
1341602129 52.7311
1341606944 52.7219
1341616523 52.7334
1341619200 52.7008
1341620136 52.7156
1341630970 52.7008
1341635745 52.6999
1341645338 52.7168
1341650141 52.7204
1341659723 52.7139
1341664520 52.7068
1341674140 52.6859
1341678924 52.6750
1341688526 52.6655
1341693342 52.6785
1341702927 52.6796
1341705600 52.6893
1341706539 52.6961
1341717353 52.6893
1341722133 52.6969
1341731744 52.6990
1341736537 52.7092
1341746130 52.7087
1341750933 52.6991
1341760523 52.7145
1341765948 52.7208
1341774967 52.7201
1341779726 52.7195
1341789336 52.7152
1341792000 52.6949
1341792938 52.6949
1341803766 52.6949
1341808524 52.6901
1341818127 52.6927
1341822938 52.6990
1341832528 52.6940
1341837346 52.6946
1341846929 52.7225
1341851721 52.7133
1341861320 52.7128
1341866144 52.7167
1341875745 52.7136
1341878400 52.7040
1341879334 52.6775
1341890161 52.7040
1341894937 52.6983
1341904526 52.6990
1341909322 52.6885
1341918941 52.6861
1341923749 52.6929
1341933353 52.6961
1341938154 52.7009
1341947740 52.7097
1341952548 52.7255
1341962148 52.7109
1341964800 52.6991
1341965744 52.7122
1341976544 52.6991
1341981363 52.7189
1341990934 52.7062
1341995729 52.7145
1342005339 52.7328
1342010118 52.6639
1342019734 52.6471
1342024526 52.6241
1342034120 52.6539
1342038948 52.6538
1342048526 52.6512
1342051200 52.5929
1342052134 52.5871
1342063038 52.5929
1342067735 52.6019
1342077320 52.6077
1342082142 52.6125
1342091721 52.6673
1342096551 52.6937
1342106135 52.6887
1342110934 52.7055
1342120537 52.7049
1342125333 52.7140
1342134916 52.7153
1342137600 52.6941
1342138526 52.7056
1342149329 52.6941
1342154141 52.6920
1342163725 52.6654
1342168524 52.7006
1342178147 52.7045
1342182948 52.7004
1342192521 52.7111
1342197325 52.7155
1342206936 52.6973
1342211732 52.7090
1342221328 52.7186
1342224000 52.7024
1342224947 52.7094
1342235919 52.7024
1342240551 52.7022
1342250130 52.6975
1342254935 52.7032
1342264535 52.6820
1342269322 52.6848
1342278934 52.6743
1342283736 52.6952
1342293326 52.6973
1342298161 52.7005
1342307749 52.7080
1342310400 52.7023
1342311343 52.7078
1342322299 52.7023
1342326930 52.7035
1342336547 52.7085
1342341329 52.7041
1342350939 52.6995
1342355737 52.7101
1342365347 52.6913
1342370130 52.6995
1342379735 52.7068
1342384535 52.7092
1342394157 52.7042
1342396800 52.6991
1342397727 52.7142
1342408545 52.6991
1342413351 52.6892
1342422934 52.7069
1342427735 52.7116
1342437327 52.7102
1342442136 52.7135
1342451723 52.6976
1342456532 52.7119
1342466111 52.7297
1342470914 52.7362
1342480545 52.7252
1342483200 52.6867
1342484155 52.6983
1342494975 52.6867
1342499833 52.6910
1342509441 52.7038
1342514190 52.6941
1342523845 52.6976
1342528631 52.7158
1342538222 52.5450
1342542934 52.5532
1342552581 52.7378
1342557348 52.7323
1342566965 52.6888
1342569600 52.7287
1342570553 52.7307
1342581397 52.7287
1342586203 52.7276
1342595799 52.7317
1342600594 52.7276
1342610234 52.7097
1342615018 52.7075
1342624580 52.7180
1342629322 52.7789
1342638934 52.7824
1342643720 52.7895
1342653351 52.7970
1342656000 52.7703
1342656979 52.7912
1342667743 52.7703
1342672590 52.7783
1342682133 52.7711
1342686952 52.7745
1342696633 52.7843
1342701445 52.7817
1342710965 52.7552
1342715718 52.7732
1342725318 52.7944
1342730112 52.7999
1342739716 52.7885
1342742400 52.7709
1342743306 52.7783
1342754167 52.7709
1342758993 52.7767
1342768522 52.7619
1342773329 52.7648
1342782930 52.7799
1342787731 52.7782
1342797337 52.7661
1342802116 52.7794
1342811707 52.7886
1342816547 52.7888
1342826143 52.7854
1342828800 52.8210
1342829746 52.8145
1342840581 52.8210
1342845327 52.7911
1342854948 52.7902
1342859724 52.7692
1342869363 52.7887
1342874165 52.7825
1342883732 52.7788
1342888523 52.7767
1342898132 52.7568
1342902931 52.7770
1342912528 52.7737
1342915200 52.7879
1342916157 52.7634
1342927587 52.7879
1342932370 52.7221
1342941951 52.7298
1342946753 52.7485
1342956417 52.7564
1342961188 52.7678
1342970757 52.7756
1342975561 52.7815
1342985183 52.7849
1342989956 52.7890
1342999550 52.7884
1343001600 52.7719
1343002556 52.7802
1343013970 52.7719
1343018790 52.7662
1343028409 52.7774
1343033266 52.7520
1343042886 52.7738
1343047689 52.7725
1343057193 52.7343
1343061948 52.7239
1343071565 52.7329
1343076357 52.7306
1343085971 52.7542
1343088000 52.7240
1343088956 52.7211
1343100401 52.7240
1343105177 52.7184
1343114791 52.7264
1343119584 52.7295
1343129257 52.7323
1343134038 52.7193
1343143611 52.7279
1343148373 52.7162
1343157977 52.7311
1343162757 52.7280
1343172352 52.7302
1343174400 52.7127
1343175377 52.7199
1343186878 52.7127
1343191603 52.7072
1343201168 52.7272
1343205987 52.7250
1343215597 52.7368
1343220428 52.7401
1343229971 52.7398
1343234781 52.7296
1343244360 52.7451
1343249171 52.7514
1343258753 52.7643
1343260800 52.7290
1343261758 52.7438
1343273500 52.7290
1343278001 52.7222
1343287597 52.7345
1343292356 52.7350
1343302031 52.7262
1343306807 52.7461
1343316363 52.7410
1343321163 52.7267
1343330749 52.7262
1343335559 52.7386
1343345184 52.7615
1343347200 52.7501
1343348175 52.7492
1343359612 52.7501
1343364386 52.7476
1343373988 52.7508
1343378763 52.6886
1343388491 52.7535
1343393295 52.7511
1343402810 52.7555
1343407544 52.7407
1343417142 52.7488
1343421947 52.7582
1343431565 52.7405
1343433600 52.7400
1343434564 52.7470
1343446120 52.7400
1343450762 52.7298
1343460349 52.7336
1343465161 52.7277
1343474764 52.7326
1343479534 52.7301
1343489164 52.7301
1343493951 52.7272
1343503570 52.7345
1343508367 52.7397
1343517945 52.7355
1343520000 52.7344
1343520975 52.7364
1343522750 52.7344
1343532396 52.7369
1343537204 52.7372
1343546771 52.7140
1343551563 52.7105
1343561181 52.7203
1343565960 52.7355
1343575553 52.7312
1343580375 52.7383
1343589966 52.6929
1343594764 52.7383
1343604359 52.7401
1343606400 52.7336
1343609190 52.7336
1343618762 52.7319
1343623568 52.7308
1343633154 52.7390
1343637966 52.7395
1343647558 52.7433
1343652357 52.7382
1343661961 52.7417
1343666754 52.7468
1343676371 52.7426
1343681154 52.7403
1343690777 52.7178
1343692800 52.7169
1343695576 52.7169
1343705184 52.7112
1343709978 52.7174
1343719680 52.7241
1343724393 52.7226
1343733984 52.7276
1343738776 52.7360
1343748361 52.7332
1343753165 52.7377
1343762740 52.7664
1343767560 52.7436
1343777146 52.7490
1343779200 52.7358
1343799383 52.7139
1343804164 52.7358
1343804375 52.7241
1343813773 52.7215
1343818557 52.7202
1343828159 52.7213
1343832953 52.7403
1343842578 52.7394
1343847356 52.7623
1343856973 52.7572
1343861764 52.7066
1343865600 52.7249
1343866586 52.7422
1343876187 52.7249
1343885756 52.7303
1343890578 52.7289
1343900185 52.7219
1343904957 52.7238
1343914570 52.7336
1343919379 52.7443
1343928970 52.7498
1343933752 52.7555
1343943354 52.7550
1343948180 52.7566
1343952000 52.7372
1343952961 52.7454
1343962569 52.7372
1343972181 52.7197
1343976949 52.7280
1343986555 52.7282
1343991370 52.7376
1344000983 52.7264
1344005778 52.7408
1344015366 52.7434
1344020180 52.7461
1344029769 52.7531
1344034571 52.7459
1344038400 52.7381
1344039379 52.7414
1344048966 52.7381
1344058548 52.7341
1344063378 52.7394
1344072971 52.6824
1344077777 52.6672
1344087360 52.6747
1344092160 52.6999
1344101774 52.6977
1344106582 52.7154
1344116180 52.7114
1344120974 52.7023
1344124800 52.7385
1344125786 52.7595
1344135384 52.7385
1344144974 52.7388
1344149779 52.7405
1344159377 52.7421
1344164186 52.7533
1344173768 52.7507
1344178560 52.7551
1344188172 52.7629
1344192982 52.7512
1344202573 52.7695
1344207378 52.7692
1344211200 52.7586
1344212166 52.7533
1344221789 52.7586
1344231360 52.7597
1344236180 52.7559
1344245757 52.7469
1344250599 52.7526
1344260176 52.7536
1344264967 52.7494
1344274571 52.7302
1344279369 52.7480
1344288956 52.7671
1344293794 52.7689
1344297600 52.7259
1344298579 52.7535
1344308461 52.7259
1344317768 52.7368
1344322583 52.7250
1344332165 52.7186
1344336967 52.8081
1344346577 52.8217
1344351372 52.8226
1344360969 52.8138
1344365774 52.8183
1344375381 52.8284
1344380187 52.7675
1344384000 52.8190
1344384972 52.7779
1344394745 52.8190
1344404166 52.8166
1344408974 52.8142
1344418568 52.8169
1344423388 52.8000
1344432969 52.8187
1344437783 52.8439
1344447357 52.8333
1344452166 52.8405
1344461755 52.8474
1344466580 52.8471
1344470400 52.8099
1344471366 52.8413
1344480998 52.8099
1344490572 52.8113
1344495387 52.8124
1344504962 52.7798
1344509774 52.7934
1344519558 52.8104
1344524171 52.8172
1344533776 52.8179
1344538579 52.8259
1344548172 52.8284
1344552966 52.8338
1344556800 52.8086
1344557785 52.8273
1344567533 52.8086
1344576963 52.8298
1344581772 52.8176
1344591362 52.8201
1344596199 52.8194
1344605771 52.7327
1344610563 52.7347
1344620180 52.7286
1344624973 52.7295
1344634581 52.7264
1344639375 52.7164
1344643200 52.6984
1344644173 52.7198
1344653788 52.6984
1344663370 52.7172
1344668158 52.7026
1344677771 52.6449
1344682556 52.6605
1344692182 52.6836
1344696975 52.6917
1344706589 52.7171
1344711380 52.7055
1344720982 52.7104
1344725780 52.7167
1344729600 52.7071
1344730573 52.7153
1344740180 52.7071
1344749775 52.7075
1344754590 52.7021
1344764191 52.7203
1344768999 52.7244
1344778573 52.7299
1344783383 52.7248
1344792978 52.6913
1344797760 52.6877
1344807365 52.6679
1344812164 52.6824
1344816000 52.6836
1344816995 52.6714
1344826573 52.6836
1344836192 52.7144
1344840979 52.7084
1344850575 52.7347
1344855351 52.7375
1344864971 52.7378
1344869790 52.7445
1344879368 52.7493
1344884188 52.7572
1344893765 52.7601
1344898566 52.7530
1344902400 52.7279
1344903374 52.7441
1344913034 52.7279
1344922587 52.7190
1344927357 52.7307
1344936967 52.7272
1344941790 52.7146
1344951378 52.7406
1344956185 52.7157
1344965779 52.7268
1344970576 52.7343
1344980175 52.7422
1344984978 52.7310
1344988800 52.7144
1344989780 52.7226
1344999408 52.7144
1345008993 52.7205
1345013779 52.7123
1345023372 52.7101
1345028169 52.7168
1345037783 52.7128
1345042579 52.7287
1345052167 52.6996
1345056995 52.7057
1345066560 52.7202
1345071387 52.7102
1345075200 52.6848
1345076189 52.7027
1345086008 52.6848
1345095372 52.6932
1345100179 52.6893
1345109790 52.6977
1345114571 52.7041
1345124187 52.6987
1345128967 52.6934
1345138548 52.7047
1345143384 52.7069
1345152975 52.7241
1345157754 52.7238
1345161600 52.7011
1345162575 52.7062
1345172297 52.7011
1345181776 52.7081
1345186567 52.7107
1345196146 52.7069
1345200974 52.7147
1345210557 52.7204
1345215362 52.7138
1345224967 52.7283
1345229785 52.7475
1345239370 52.7309
1345244159 52.7219
1345248000 52.7054
1345248952 52.7220
1345258627 52.7054
1345268160 52.7162
1345272962 52.7228
1345282565 52.7161
1345287353 52.7080
1345296966 52.7219
1345301783 52.7266
1345311333 52.7323
1345316160 52.7217
1345325778 52.7284
1345330572 52.7161
1345334400 52.7219
1345335370 52.7240
1345345078 52.7219
1345354641 52.7220
1345359388 52.7154
1345368963 52.7184
1345373739 52.6740
1345383361 52.7179
1345388160 52.7253
1345397775 52.7345
1345402572 52.7270
1345412182 52.6659
1345416968 52.7207
1345420800 52.7065
1345421792 52.7230
1345431437 52.7065
1345440970 52.7224
1345445799 52.7244
1345455426 52.7468
1345460204 52.7235
1345469829 52.7187
1345474601 52.7192
1345484190 52.7205
1345488987 52.7275
1345498611 52.7398
1345503381 52.7273
1345507200 52.7284
1345508193 52.7373
1345517891 52.7284
1345527406 52.7239
1345532213 52.7226
1345541858 52.7198
1345546602 52.7170
1345556191 52.7124
1345561001 52.7162
1345570607 52.7234
1345575395 52.7372
1345585014 52.7462
1345589805 52.7501
1345593600 52.7418
1345594603 52.7489
1345604533 52.7418
1345613820 52.7418
1345618614 52.7357
1345628218 52.7157
1345633018 52.7407
1345642617 52.7361
1345647393 52.7350
1345657012 52.7255
1345661805 52.7345
1345671402 52.7271
1345676223 52.7266
1345680000 52.7204
1345681000 52.7260
1345690619 52.7204
1345700202 52.7194
1345705007 52.7196
1345714595 52.7269
1345719402 52.7083
1345728999 52.7133
1345733800 52.7170
1345743400 52.7183
1345748211 52.7196
1345757813 52.7183
1345762605 52.7218
1345766400 52.7048
1345767421 52.7144
1345776998 52.7048
1345786601 52.7152
1345791398 52.7124
1345800997 52.7120
1345805813 52.7083
1345815410 52.7186
1345820197 52.7140
1345829804 52.7191
1345834605 52.7256
1345844199 52.7512
1345848994 52.7226
1345852800 52.7037
1345853815 52.7134
1345863396 52.7037
1345873030 52.7044
1345877799 52.7006
1345887412 52.6909
1345892206 52.7021
1345901797 52.7140
1345906605 52.7151
1345916200 52.7230
1345920990 52.7204
1345930601 52.6905
1345935407 52.7056
1345939200 52.6812
1345940204 52.7146
1345949805 52.6812
1345959410 52.7126
1345964208 52.7219
1345973794 52.7130
1345978594 52.7280
1345988171 52.7229
1345993005 52.7171
1346002617 52.7586
1346007401 52.7650
1346017015 52.7346
1346021810 52.7306
1346025600 52.7247
1346026625 52.6982
1346036256 52.7247
1346045813 52.7218
1346050587 52.7230
1346060228 52.7257
1346065000 52.7212
1346074605 52.7210
1346079407 52.7263
1346089018 52.7232
1346093810 52.7303
1346103395 52.7400
1346108175 52.7197
1346112000 52.7220
1346112983 52.7345
1346122623 52.7220
1346132195 52.7199
1346136960 52.6492
1346146598 52.6928
1346151391 52.7116
1346160981 52.7106
1346165819 52.7113
1346175389 52.7125
1346194608 52.7092
1346198400 52.7008
1346199404 52.7120
1346204206 52.7008
1346208990 52.7033
1346218613 52.7005
1346223386 52.6895
1346233011 52.6896
1346237798 52.6995
1346247393 52.6662
1346252208 52.7107
1346261807 52.7142
1346266608 52.7228
1346276195 52.7014
1346280995 52.7289
1346284800 52.7199
1346290592 52.7199
1346295663 52.7465
1346305002 52.7320
1346309799 52.7309
1346319353 52.7250
1346324210 52.7172
1346333806 52.7275
1346338604 52.7357
1346348191 52.7310
1346353006 52.7464
1346362610 52.7677
1346367410 52.7730
1346371200 52.7625
1346377020 52.7625
1346381981 52.7597
1346391387 52.7631
1346396197 52.7410
1346405815 52.7495
1346410621 52.7492
1346420204 52.7385
1346425025 52.7426
1346434629 52.7490
1346439405 52.7598
1346449008 52.7310
1346453802 52.7173
1346457600 52.7213
1346474773 52.7242
1346484382 52.7213
1346484601 52.7437
1346489156 52.7283
1346498767 52.6768
1346503561 52.7288
1346513194 52.7345
1346517985 52.7271
1346527583 52.7374
1346532381 52.7395
1346541972 52.7392
1346544000 52.7266
1346545024 52.7353
1346556378 52.7266
1346561181 52.7202
1346570762 52.7174
1346575577 52.7210
1346585177 52.7220
1346589972 52.7265
1346599565 52.7297
1346604366 52.7331
1346613957 52.7271
1346618777 52.7426
1346628388 52.7371
1346630400 52.7274
1346631410 52.7398
1346642780 52.7274
1346647575 52.7316
1346657212 52.7033
1346662019 52.7318
1346671613 52.7291
1346676405 52.7312
1346685988 52.7041
1346690779 52.7191
1346700382 52.7609
1346705182 52.7590
1346714782 52.7525
1346716800 52.7378
1346717841 52.7404
1346729216 52.7378
1346734025 52.7346
1346743604 52.7169
1346748414 52.7247
1346758005 52.7105
1346762785 52.7142
1346772384 52.7280
1346777196 52.7403
1346786773 52.7362
1346791565 52.7387
1346801217 52.7297
1346803200 52.7104
1346804227 52.7257
1346815598 52.7104
1346820441 52.7067
1346830014 52.7173
1346834824 52.7110
1346844388 52.7241
1346849190 52.7229
1346858801 52.6611
1346863605 52.7097
1346873184 52.7169
1346877998 52.7437
1346887581 52.7406
1346889600 52.7202
1346890650 52.7370
1346902462 52.7202
1346906934 52.7208
1346916412 52.7077
1346921290 52.7200
1346930787 52.7255
1346935582 52.7298
1346945206 52.7348
1346949997 52.7117
1346959601 52.7334
1346964403 52.7356
1346974025 52.7247
1346976000 52.7092
1346977044 52.7189
1346988666 52.7092
1346993395 52.7105
1347002814 52.7048
1347007639 52.7163
1347017190 52.7984
1347021990 52.7080
1347031593 52.7052
1347036406 52.7098
1347046011 52.7122
1347050811 52.8002
1347060416 52.7556
1347062400 52.7492
1347063440 52.7453
1347075240 52.7492
1347080082 52.7516
1347089200 52.7621
1347094030 52.7723
1347103602 52.7730
1347108408 52.7708
1347118007 52.7702
1347122798 52.7687
1347132384 52.7726
1347137189 52.7736
1347146807 52.7675
1347148800 52.7547
1347149858 52.7640
1347161370 52.7547
1347166013 52.7583
1347175628 52.7594
1347180409 52.7615
1347189983 52.7719
1347194803 52.7726
1347204398 52.7771
1347209191 52.7906
1347218810 52.7987
1347223596 52.7867
1347233198 52.7800
1347235200 52.7696
1347236255 52.7866
1347247636 52.7696
1347252390 52.7778
1347262010 52.7849
1347267074 52.7817
1347276390 52.7839
1347281214 52.7867
1347290796 52.7876
1347295586 52.7988
1347305204 52.7986
1347309984 52.7998
1347319598 52.7934
1347321600 52.7910
1347322602 52.7955
1347334025 52.7910
1347338809 52.7714
1347348482 52.7701
1347353447 52.7858
1347362801 52.7760
1347367571 52.7814
1347377190 52.7704
1347381994 52.7986
1347391594 52.8065
1347396409 52.8107
1347405984 52.8035
1347408000 52.8046
1347409021 52.7889
1347420417 52.8046
1347425203 52.8073
1347434789 52.8079
1347439624 52.7915
1347449202 52.7847
1347453993 52.8027
1347463593 52.8181
1347468392 52.8289
1347477995 52.8675
1347482806 52.8347
1347492400 52.7809
1347494400 52.7730
1347495420 52.7698
1347506821 52.7730
1347511654 52.7967
1347521212 52.7689
1347526001 52.7841
1347535604 52.7808
1347540375 52.7858
1347550002 52.8076
1347554805 52.8108
1347564395 52.8052
1347569214 52.8108
1347578806 52.8104
1347580800 52.7948
1347581852 52.7980
1347593207 52.7948
1347598003 52.7839
1347607602 52.7823
1347612417 52.8338
1347622021 52.8164
1347626789 52.8080
1347636402 52.7961
1347641165 52.8209
1347650778 52.8103
1347655602 52.7989
1347665206 52.8128
1347667200 52.8081
1347668239 52.8085
1347679748 52.8081
1347684420 52.8056
1347694008 52.7953
1347698810 52.8057
1347708421 52.8053
1347713224 52.8123
1347722813 52.8109
1347727591 52.7865
1347737204 52.7788
1347741983 52.8004
1347751582 52.8226
1347753600 52.8152
1347754635 52.8155
1347766102 52.8152
1347770791 52.8165
1347780429 52.7930
1347785206 52.7848
1347794796 52.7683
1347799595 52.7760
1347809182 52.7767
1347813997 52.7842
1347823595 52.8113
1347828388 52.7892
1347838013 52.8294
1347840000 52.8156
1347841029 52.8219
1347852398 52.8156
1347857183 52.8207
1347866819 52.8191
1347871609 52.8072
1347881205 52.8053
1347885993 52.7956
1347895586 52.8169
1347900388 52.8172
1347910016 52.8210
1347914791 52.8435
1347924407 52.8383
1347926400 52.8404
1347927431 52.8443
1347938793 52.8404
1347943605 52.8240
1347953221 52.8124
1347958006 52.7976
1347967604 52.8115
1347972398 52.8361
1347981990 52.8350
1347986796 52.8468
1347996381 52.8512
1348001198 52.8620
1348010821 52.8748
1348012800 52.8622
1348013824 52.8311
1348025211 52.8622
1348030028 52.8585
1348039607 52.8416
1348044477 52.8460
1348054028 52.8374
1348058807 52.8387
1348068379 52.8374
1348073199 52.8422
1348082808 52.8531
1348087596 52.8544
1348097201 52.8484
1348099200 52.8057
1348100236 52.8408
1348111627 52.8057
1348116457 52.8158
1348126008 52.8137
1348130808 52.8175
1348140396 52.8124
1348145187 52.8148
1348154782 52.8147
1348159574 52.8248
1348169204 52.8387
1348173992 52.8498
1348183603 52.8323
1348185600 52.8295
1348186625 52.8292
1348198001 52.8295
1348202798 52.8246
1348212420 52.8170
1348217217 52.8237
1348226803 52.7949
1348231604 52.8195
1348241174 52.8161
1348245988 52.8187
1348255601 52.8301
1348260390 52.8185
1348270008 52.8223
1348272000 52.8088
1348273027 52.8270
1348284407 52.8088
1348289198 52.8116
1348298809 52.8001
1348303609 52.8036
1348313187 52.8417
1348317981 52.8360
1348327614 52.8419
1348332397 52.8213
1348341987 52.8288
1348346790 52.8206
1348356409 52.8233
1348358400 52.8176
1348359412 52.8286
1348370817 52.8176
1348375603 52.8161
1348385201 52.8153
1348390041 52.8261
1348399596 52.8192
1348404390 52.8240
1348413986 52.8276
1348418804 52.8310
1348428394 52.8377
1348433209 52.8395
1348442791 52.8359
1348444800 52.8230
1348445840 52.8326
1348457196 52.8230
1348462018 52.8230
1348471678 52.8453
1348476414 52.8283
1348485997 52.8101
1348490814 52.8168
1348500405 52.8160
1348505193 52.8071
1348514795 52.7901
1348519585 52.8028
1348529210 52.7909
1348531200 52.7703
1348532232 52.7810
1348543607 52.7703
1348548416 52.7842
1348558003 52.7866
1348562827 52.8082
1348572401 52.8296
1348577182 52.8019
1348586786 52.7717
1348591591 52.8258
1348601247 52.8209
1348605982 52.8303
1348615631 52.8263
1348617600 52.8131
1348618626 52.8162
1348630027 52.8131
1348634850 52.8097
1348644403 52.7989
1348649280 52.8284
1348654792 52.8277
1348665543 52.8230
1348671173 52.8095
1348676624 52.8332
1348686753 52.8218
1348692241 52.8360
1348702424 52.8348
1348704000 52.8236
1348705656 52.8368
1348713394 52.8236
1348723009 52.8430
1348727814 52.8125
1348737417 52.8105
1348742216 52.8100
1348751786 52.8140
1348756611 52.8363
1348766216 52.8318
1348770993 52.8355
1348780600 52.7902
1348785399 52.8370
1348790400 52.8146
1348791414 52.8299
1348799804 52.8146
1348809427 52.8157
1348814223 52.8132
1348823817 52.7993
1348828631 52.7993
1348838190 52.8209
1348843007 52.8163
1348852612 52.8318
1348857413 52.8337
1348867008 52.8380
1348871805 52.8326
1348875413 52.8248
1348876800 52.8215
1348881397 52.8215
1348886220 52.8090
1348895813 52.7964
1348900622 52.8054
1348910215 52.8109
1348915013 52.8172
1348924610 52.7982
1348929406 52.8043
1348938986 52.8150
1348943800 52.8137
1348953400 52.8114
1348958933 52.8011
1348963200 52.8039
1348967884 52.8039
1348972672 52.8061
1348982222 52.7991
1348987009 52.8029
1348996619 52.8102
1349001421 52.7999
1349011024 52.8175
1349015789 52.8259
1349025425 52.8326
1349030234 52.8438
1349039790 52.8443
1349044617 52.8395
1349049600 52.8223
1349067412 52.8252
1349077027 52.8223
1349077243 52.8192
1349081797 52.8263
1349091422 52.8261
1349096213 52.8293
1349105802 52.8327
1349110605 52.8341
1349120190 52.8462
1349125011 52.8540
1349134611 52.8523
1349136000 52.8287
1349137005 52.8365
1349148993 52.8287
1349153820 52.8376
1349163443 52.8290
1349168218 52.8268
1349177816 52.8174
1349182621 52.8233
1349192199 52.8209
1349197010 52.8464
1349206612 52.8497
1349211410 52.8627
1349220990 52.8631
1349222400 52.8448
1349223399 52.8533
1349235406 52.8448
1349240229 52.8529
1349249827 52.8506
1349254595 52.8297
1349264216 52.8354
1349269001 52.8084
1349278604 52.7990
1349283412 52.8172
1349292998 52.8326
1349297805 52.8333
1349307394 52.8420
1349308800 52.7869
1349309801 52.8129
1349321857 52.7869
1349326632 52.7872
1349336238 52.7576
1349341018 52.7595
1349350593 52.7604
1349355418 52.7630
1349364995 52.7808
1349369812 52.7985
1349379401 52.7938
1349384177 52.7759
1349393813 52.7874
1349395200 52.7796
1349396218 52.7846
1349408266 52.7796
1349413005 52.7807
1349422609 52.7787
1349427405 52.8009
1349437011 52.7875
1349441791 52.7851
1349451407 52.7922
1349456211 52.7912
1349465806 52.7971
1349470621 52.7973
1349480199 52.7878
1349481600 52.7772
1349482598 52.7827
1349494630 52.7772
1349499397 52.7806
1349509027 52.7725
1349513825 52.7691
1349523398 52.7789
1349528226 52.8120
1349537797 52.8060
1349542591 52.7969
1349552221 52.7926
1349557003 52.7897
1349566599 52.7890
1349568000 52.7837
1349569004 52.7883
1349581023 52.7837
1349585819 52.7848
1349595434 52.7820
1349600230 52.7805
1349609798 52.7786
1349614584 52.7878
1349624214 52.7893
1349628989 52.7893
1349638605 52.7973
1349643420 52.8047
1349653011 52.8090
1349654400 52.7954
1349655405 52.8069
1349667429 52.7954
1349672221 52.8008
1349681809 52.7927
1349686613 52.8003
1349696208 52.7902
1349701022 52.7972
1349710604 52.7971
1349715400 52.7792
1349725006 52.7942
1349729800 52.7970
1349739404 52.7960
1349740800 52.7856
1349741790 52.7911
1349753805 52.7856
1349758641 52.7908
1349768224 52.7774
1349773032 52.7892
1349782612 52.7771
1349787385 52.7847
1349797008 52.7888
1349801806 52.7874
1349811405 52.8024
1349816183 52.8022
1349825815 52.7940
1349827200 52.7736
1349828192 52.7742
1349840340 52.7736
1349845063 52.7821
1349854647 52.7696
1349859415 52.7818
1349869000 52.7708
1349873789 52.7787
1349883406 52.7828
1349888195 52.7750
1349897786 52.7801
1349902613 52.7816
1349912221 52.7711
1349913600 52.7478
1349914582 52.7517
1349926686 52.7478
1349931411 52.7542
1349941006 52.7687
1349945830 52.7876
1349955352 52.7790
1349960189 52.7768
1349969789 52.7855
1349974597 52.7876
1349984194 52.8011
1349988992 52.8137
1349998590 52.7989
1350000000 52.8042
1350000996 52.8102
1350013009 52.8042
1350017794 52.7981
1350027383 52.7928
1350032181 52.7979
1350041785 52.7958
1350046589 52.7978
1350056186 52.7925
1350061006 52.7968
1350070583 52.8095
1350075383 52.8096
1350084984 52.7905
1350086400 52.7553
1350087372 52.7901
1350099386 52.7553
1350104206 52.7945
1350113806 52.7888
1350118588 52.7907
1350128198 52.7977
1350132999 52.7978
1350142574 52.7965
1350147381 52.7391
1350156975 52.7304
1350161803 52.7387
1350171385 52.7350
1350172800 52.7811
1350173793 52.7345
1350185802 52.7811
1350190607 52.7917
1350200180 52.7307
1350204974 52.7161
1350214587 52.7517
1350219398 52.7518
1350228985 52.7968
1350233797 52.7937
1350243373 52.8028
1350248186 52.8012
1350257790 52.8004
1350259200 52.7855
1350260207 52.7980
1350272242 52.7855
1350276986 52.7835
1350286568 52.7855
1350291400 52.7814
1350300992 52.7811
1350305783 52.7849
1350315376 52.7054
1350320192 52.7162
1350329798 52.7663
1350334596 52.7621
1350344174 52.7672
1350345600 52.7304
1350346578 52.7688
1350358647 52.7304
1350363403 52.7504
1350373001 52.7502
1350377803 52.7432
1350387394 52.7504
1350392192 52.7283
1350401796 52.7741
1350406584 52.7691
1350416198 52.7791
1350420984 52.7726
1350430605 52.7589
1350432000 52.7586
1350433012 52.7627
1350445017 52.7586
1350449793 52.7527
1350459405 52.7461
1350464198 52.7254
1350473794 52.7362
1350478606 52.7445
1350488215 52.7385
1350493016 52.7781
1350502589 52.7881
1350507398 52.7922
1350516996 52.7800
1350518400 52.7672
1350519396 52.7734
1350531419 52.7672
1350536189 52.7726
1350545800 52.7633
1350550607 52.7300
1350560206 52.7470
1350564985 52.7581
1350574591 52.7655
1350579407 52.7577
1350588994 52.7561
1350593790 52.7685
1350603386 52.7642
1350604800 52.7965
1350605793 52.7770
1350617809 52.7965
1350622577 52.7654
1350632206 52.7578
1350637003 52.7484
1350646570 52.7594
1350651396 52.7557
1350660984 52.7647
1350665794 52.7634
1350675403 52.7527
1350680191 52.7722
1350689802 52.7730
1350691200 52.7592
1350692191 52.7713
1350704190 52.7592
1350709002 52.7575
1350718609 52.7505
1350723400 52.7639
1350732997 52.7529
1350737776 52.7516
1350747386 52.7526
1350752185 52.7625
1350761780 52.7602
1350766570 52.7673
1350776184 52.7543
1350777600 52.7609
1350778643 52.7674
1350790629 52.7609
1350795405 52.7599
1350804999 52.7601
1350809803 52.7583
1350819406 52.7595
1350824208 52.7580
1350833808 52.7589
1350838592 52.7640
1350848213 52.7622
1350852984 52.7684
1350862580 52.7706
1350864000 52.7568
1350864993 52.7725
1350877012 52.7568
1350881829 52.7588
1350891407 52.7571
1350896190 52.7457
1350905797 52.7387
1350910592 52.7656
1350920183 52.7772
1350924999 52.7797
1350934591 52.7889
1350939390 52.7949
1350948987 52.7993
1350950400 52.7878
1350951392 52.7947
1350963416 52.7878
1350968199 52.7864
1350977794 52.8039
1350982587 52.8164
1350992191 52.8106
1350996979 52.8131
1351006605 52.7774
1351011374 52.8115
1351020987 52.7977
1351025814 52.7860
1351035386 52.7971
1351036800 52.7904
1351037796 52.7984
1351049797 52.7904
1351054585 52.8045
1351064193 52.7974
1351068977 52.8133
1351078598 52.8105
1351083342 52.8043
1351092944 52.7521
1351097760 52.7540
1351107375 52.7512
1351112197 52.7485
1351121764 52.7545
1351123200 52.7309
1351124184 52.7411
1351136203 52.7309
1351140993 52.7322
1351150583 52.7466
1351155359 52.7540
1351164989 52.7392
1351169777 52.7531
1351179364 52.7527
1351184183 52.7596
1351193785 52.7701
1351198586 52.7972
1351208176 52.7747
1351209600 52.7165
1351210589 52.7745
1351222628 52.7165
1351227390 52.7655
1351236975 52.7447
1351241791 52.7593
1351251386 52.7543
1351256176 52.7719
1351265778 52.7654
1351270583 52.7571
1351280163 52.7485
1351284973 52.7780
1351294593 52.7768
1351296000 52.7629
1351296972 52.7559
1351309004 52.7629
1351313779 52.7626
1351323363 52.7837
1351328169 52.7779
1351337789 52.7871
1351342577 52.7747
1351352187 52.7583
1351356991 52.7582
1351366576 52.7587
1351371370 52.7693
1351381010 52.7654
1351382400 52.7645
1351383391 52.7552
1351395403 52.7645
1351400189 52.7501
1351409787 52.7402
1351414587 52.7540
1351424163 52.7169
1351428998 52.7660
1351438580 52.7687
1351443386 52.7641
1351452979 52.7640
1351457781 52.7664
1351466808 52.7742
1351467981 52.7531
1351468800 52.7471
1351472794 52.7471
1351477587 52.7396
1351487215 52.7361
1351492000 52.7489
1351501583 52.7046
1351506382 52.7330
1351515991 52.7281
1351520785 52.7262
1351530400 52.7235
1351535194 52.7296
1351544777 52.7309
1351549587 52.7319
1351555200 52.7079
1351559184 52.7079
1351564718 52.6635
1351575172 52.6530
1351580755 52.6426
1351586237 52.6250
1351596295 52.6248
1351601713 52.6289
1351607097 52.6107
1351617312 52.6214
1351622786 52.6350
1351632918 52.6210
1351638310 52.6366
1351641600 52.6250
1351643692 52.6250
1351653898 52.6276
1351659796 52.6065
1351664708 52.6387
1351676112 52.6372
1351681491 52.6217
1351686992 52.6323
1351697101 52.6292
1351702494 52.6488
1351707912 52.6529
1351718332 52.6573
1351723582 52.6441
1351728000 52.6244
1351743804 52.6223
1351753942 52.6244
1351754160 52.6239
1351759428 52.6317
1351769533 52.6300
1351774945 52.6431
1351780358 52.6477
1351790556 52.6782
1351796035 52.6933
1351801359 52.6990
1351811552 52.7012
1351814400 52.6348
1351816127 52.7018
1351823700 52.6348
1351834112 52.6429
1351839294 52.6417
1351844717 52.6645
1351855199 52.6707
1351860445 52.6606
1351869968 52.6802
1351874760 52.6799
1351884379 52.6857
1351889162 52.6749
1351898755 52.6813
1351900800 52.6820
1351901764 52.6872
1351913183 52.6820
1351917984 52.6782
1351927578 52.6739
1351932353 52.6768
1351941938 52.6639
1351946788 52.6733
1351956368 52.6938
1351961171 52.6949
1351970787 52.6902
1351975554 52.6950
1351985174 52.6903
1351987200 52.6706
1351988180 52.6847
1351999805 52.6706
1352004376 52.6802
1352013943 52.6808
1352018760 52.6897
1352028374 52.6869
1352033177 52.6800
1352042784 52.6752
1352047559 52.6840
1352057151 52.6771
1352061961 52.6977
1352071567 52.6961
1352073600 52.6853
1352074577 52.6969
1352085979 52.6853
1352090776 52.6850
1352100352 52.6922
1352105155 52.6783
1352114757 52.6958
1352119571 52.6981
1352129179 52.6952
1352152800 52.6917
1352160000 52.6944
1352239200 52.7009
1352246400 52.6964
1352325600 52.7028
1352332800 52.6840
1352412000 52.6905
1352419200 52.6457
1352498400 52.6521
1352505600 52.6842
1352584800 52.6907
1352592000 52.6644
1352671200 52.6709
1352678400 52.6642
1352757600 52.6705
1352764800 52.7094
1352844000 52.7157
1352851200 52.6676
1352930400 52.6739
1352937600 52.6978
1353016800 52.7041
1353024000 52.7731
1353103200 52.7794
1353110400 52.7646
1353189600 52.7647
1353196800 52.7759
1353276000 52.7760
1353283200 52.7835
1353362400 52.7887
1353369600 52.7727
1353448800 52.7791
1353456000 52.7675
1353535200 52.7738
1353542400 52.7823
1353621600 52.7886
1353628800 52.8006
1353708000 52.8069
1353715200 52.7832
1353794400 52.7833
1353801600 52.7818
1353880800 52.7820
1353888000 52.7934
1353967200 52.7935
1353974400 52.7955
1354053600 52.7957
1354060800 52.7891
1354140000 52.7892
1354147200 52.7718
1354226400 52.7720
1354233600 52.8032
1354312800 52.8033
1354320000 52.8372
1354399200 52.8277
1354406400 52.7922
1354485600 52.7923
1354492800 52.7932
1354572000 52.7933
1354579200 52.8320
1354658400 52.8321
1354665600 52.8804
1354744800 52.8805
1354752000 52.8557
1354831200 52.8558
1354838400 52.8890
1354917600 52.8891
1354924800 52.9136
1355004000 52.9137
1355011200 52.8695
1355090400 52.8696
1355097600 52.8707
1355176800 52.8708
1355184000 52.9147
1355263200 52.9148
1355270400 52.9847
1355349600 52.9848
1355356800 52.9496
1355436000 52.9497
1355443200 52.9889
1355522400 52.9891
1355529600 52.9393
1355608800 52.9394
1355616000 52.9812
1355695200 52.9813
1355702400 52.9718
1355781600 52.9719
1355788800 52.9334
1355868000 52.9335
1355875200 52.9885
1355954400 52.9886
1355961600 52.9770
1356040800 52.9771
1356048000 52.9288
1356127200 52.9289
1356134400 52.9416
1356213600 52.9417
1356220800 52.9464
1356300000 52.9466
1356307200 52.9376
1356386400 52.9377
1356393600 52.9395
1356472800 52.9396
1356480000 52.9539
1356559200 52.9540
1356566400 52.9492
1356645600 52.9493
1356652800 52.9533
1356732000 52.9535
1356739200 52.9476
1356818400 52.9477
1356825600 52.9528
1356904800 52.9529
1356912000 52.9122
1356991200 52.9123
1356998400 52.9544
1357077600 52.9593
1357084800 52.9664
1357164000 52.9665
1357171200 52.9836
1357250400 52.9837
1357257600 52.9670
1357336800 52.9671
1357344000 52.9902
1357423200 52.9903
1357430400 52.9141
1357509600 52.9142
1357516800 52.9134
1357596000 52.9135
1357603200 52.9244
1357682400 52.9245
1357689600 52.9178
1357768800 52.9179
1357776000 52.8633
1357855200 52.8634
1357862400 52.8594
1357941600 52.8595
1357948800 52.8475
1358028000 52.8476
1358035200 52.8316
1358114400 52.8317
1358121600 52.8499
1358200800 52.8500
1358208000 52.8200
1358287200 52.8202
1358294400 52.7736
1358373600 52.7737
1358380800 52.7653
1358460000 52.7654
1358467200 52.9278
1358546400 52.9280
1358553600 52.9037
1358632800 52.9039
1358640000 52.9195
1358719200 52.9196
1358726400 52.9290
1358805600 52.9291
1358812800 52.9097
1358892000 52.9098
1358899200 52.9387
1358978400 52.9388
1358985600 52.9701
1359064800 52.9702
1359072000 52.9736
1359151200 52.9737
1359158400 52.9912
1359237600 52.9913
1359244800 52.9878
1359324000 52.9879
1359331200 52.9824
1359410400 52.9825
1359417600 52.9661
1359496800 52.9662
1359504000 52.9388
1359583200 52.9390
1359590400 52.9589
1359669600 52.9590
1359676800 52.9100
1359756000 52.9124
1359763200 52.9089
1359842400 52.9090
1359849600 52.9300
1359928800 52.9301
1359936000 52.9411
1360015200 52.9413
1360022400 52.9507
1360101600 52.9509
1360108800 52.9452
1360188000 52.9453
1360195200 52.9415
1360274400 52.9417
1360281600 52.9491
1360360800 52.9492
1360368000 52.9621
1360447200 52.9622
1360454400 52.9606
1360533600 52.9607
1360540800 52.9612
1360620000 52.9613
1360627200 52.9695
1360706400 52.9696
1360713600 52.9106
1360792800 52.9107
1360800000 52.9344
1360879200 52.9345
1360886400 52.9328
1360965600 52.9329
1360972800 52.9284
1361052000 52.9285
1361059200 52.9214
1361138400 52.9215
1361145600 52.9206
1361224800 52.9207
1361232000 52.9428
1361311200 52.9429
1361318400 52.9317
1361397600 52.9318
1361404800 52.9255
1361484000 52.9256
1361491200 52.9161
1361570400 52.9162
1361577600 52.8905
1361656800 52.8906
1361664000 52.8934
1361743200 52.8936
1361750400 52.9220
1361829600 52.9221
1361836800 52.9100
1361916000 52.9101
1361923200 52.9082
1362002400 52.9083
1362009600 52.8918
1362088800 52.8920
1362096000 52.8872
1362182400 52.8427
1362268800 52.8824
1362355200 52.8718
1362441600 52.8721
1362528000 52.8916
1362614400 52.8656
1362700800 52.8652
1362787200 52.8331
1362873600 52.8349
1362960000 52.8578
1363046400 52.8341
1363132800 52.8705
1363209582 52.7191
1363209802 52.7146
1363210005 52.7364
1363210207 52.7226
1363210410 52.7031
1363210613 52.7180
1363210815 52.7213
1363218795 52.6988
1363219000 52.7085
1363219200 52.8778
1363219203 52.7195
1363219406 52.7115
1363219609 52.7081
1363219811 52.7070
1363305600 52.8924
1363392000 52.9034
1363478400 52.8902
1363564800 52.9003
1363651200 52.8938
1363737600 52.8846
1363824000 52.8382
1363910400 52.9325
1363996800 52.9871
1364083200 52.9795
1364169600 52.9795
1364256000 52.9884
1364342400 52.9721
1364421600 52.9740
1364428800 53.0085
1364508000 53.0086
1364515200 52.9879
1364594400 52.9880
1364601600 52.9576
1364680800 52.9577
1364688000 52.9485
1364767200 52.9486
1364774400 52.9531
1364796000 52.9709
1364860800 53.0080
1364882400 53.0081
1364947200 53.0022
1364968800 53.0023
1365033600 52.9965
1365055200 52.9966
1365098400 52.9723
1365120000 52.9707
1365141600 52.9708
1365184800 52.9665
1365206400 52.9780
1365228000 52.9781
1365271200 52.9802
1365292800 52.9692
1365314400 52.9693
1365357600 52.9693
1365379200 52.9810
1365400800 52.9812
1365408000 52.9971
1365451200 52.9976
1365465600 52.9962
1365494400 52.9963
1365537600 52.9853
1365552000 52.9636
1365580800 52.9637
1365624000 52.9450
1365638400 52.9344
1365667200 52.9345
1365710400 52.9366
1365724800 53.0149
1365753600 53.0150
1365796800 53.0100
1365811200 53.0342
1365840000 53.0343
1365883200 53.0329
1365897600 53.0328
1365926400 53.0329
1365976800 53.0346
1365984000 53.0455
1366020000 53.0456
1366063200 53.0405
1366070400 53.0549
1366106400 53.0550
1366149600 52.9966
1366156800 52.9985
1366192800 52.9986
1366236000 53.0009
1366243200 52.9938
1366279200 52.9939
1366322400 53.0058
1366329600 52.9913
1366365600 52.9914
1366408800 52.9953
1366416000 52.9869
1366452000 52.9870
1366502400 53.0027
1366545600 53.0028
1366588800 52.9898
1366632000 52.9899
1366675200 52.9877
1366718400 52.9878
1366761600 52.9867
1366804800 52.9868
1366848000 52.9754
1366891200 52.9755
1366934400 52.9964
1366941600 52.9775
1366977600 52.9965
1367020800 52.9765
1367028000 52.9766
1367071200 52.9827
1367107200 52.9684
1367114400 52.9685
1367157600 52.9603
1367193600 52.9614
1367200800 52.9615
1367272800 52.9586
1367280000 52.9338
1367359200 52.9339
1367366400 52.9387
1367395200 52.9400
1367438400 52.9470
1367452800 52.9494
1367481600 52.9495
1367524800 52.9605
1367539200 52.9790
1367568000 52.9792
1367611200 52.9738
1367625600 52.9604
1367654400 52.9605
1367697600 52.9672
1367712000 52.9614
1367740800 52.9615
1367791200 52.9539
1367798400 52.9579
1367834400 52.9580
1367877600 52.9557
1367884800 52.9596
1367920800 52.9597
1367964000 52.9658
1367971200 52.9744
1368007200 52.9745
1368050400 52.9746
1368057600 52.9689
1368093600 52.9691
1368136800 52.9772
1368144000 52.9915
1368180000 52.9916
1368223200 52.9912
1368230400 52.9867
1368266400 52.9868
1368316800 52.9782
1368360000 52.9783
1368403200 52.9934
1368446400 52.9935
1368489600 52.9592
1368532800 52.9593
1368576000 53.0022
1368619200 53.0023
1368662400 53.0116
1368705600 53.0117
1368748800 53.0113
1368756000 53.0266
1368792000 53.0114
1368835200 53.0095
1368842400 53.0096
1368885600 53.0185
1368921600 52.9889
1368928800 52.9890
1368972000 53.0169
1369008000 52.9981
1369015200 52.9982
1369058400 53.0023
1369094400 52.9796
1369101600 52.9797
1369144800 52.9737
1369180800 52.9592
1369188000 52.9593
1369231200 52.9608
1369267200 52.9563
1369274400 52.9564
1369281600 52.9551
1369317600 52.9586
1369353600 52.9534
1369368000 52.9535
1369411200 52.9482
1369440000 52.9389
1369454400 52.9390
1369497600 52.9495
1369526400 52.9409
1369540800 52.9410
1369584000 52.9337
1369612800 52.9475
1369627200 52.9476
1369670400 52.9451
1369699200 52.9361
1369713600 52.9362
1369756800 52.9451
1369785600 52.9339
1369800000 52.9340
1369864800 52.9308
1369872000 52.9348
1369951200 52.9349
1369958400 52.8356
1370037600 52.8357
1370044800 52.9326
1370073600 52.9260
1370116800 52.9391
1370131200 52.9302
1370160000 52.9303
1370203200 52.9112
1370217600 52.9356
1370246400 52.9357
1370289600 52.9338
1370304000 52.9451
1370332800 52.9452
1370376000 52.9185
1370390400 52.8920
1370419200 52.8921
1370462400 52.9050
1370476800 52.8931
1370505600 52.8933
1370512800 52.9347
1370548800 52.9235
1370563200 52.9392
1370599200 52.9394
1370642400 52.9566
1370649600 52.9540
1370685600 52.9541
1370728800 52.9416
1370736000 52.9400
1370772000 52.9401
1370815200 52.9432
1370822400 52.9473
1370858400 52.9474
1370901600 52.9456
1370908800 52.9445
1370944800 52.9446
1370988000 52.9311
1370995200 52.9418
1371031200 52.9419
1371081600 52.9374
1371124800 52.9375
1371168000 52.9573
1371211200 52.9494
1371254400 52.9453
1371261600 52.9644
1371297600 52.9454
1371340800 52.9713
1371348000 52.9714
1371391200 52.9687
1371427200 52.9820
1371434400 52.9821
1371477600 52.9702
1371513600 53.0056
1371520800 53.0057
1371528000 53.0213
1371564000 53.0137
1371600000 53.0007
1371614400 53.0008
1371657600 53.0083
1371686400 53.0112
1371700800 53.0114
1371708000 53.0126
1371744000 53.0137
1371772800 53.0107
1371794400 53.0108
1371837600 53.0132
1371859200 53.0159
1371880800 53.0160
1371888000 53.0407
1371924000 53.0136
1371945600 53.0421
1371974400 53.0422
1372017600 53.0254
1372032000 53.0354
1372060800 53.0355
1372111200 53.0515
1372118400 52.9440
1372161600 52.9441
1372204800 52.9248
1372212000 52.9424
1372248000 52.9249
1372291200 52.9191
1372298400 52.9192
1372341600 52.9187
1372377600 52.9092
1372384800 52.9093
1372428000 52.9089
1372464000 52.9165
1372471200 52.9166
1372543200 52.9222
1372550400 52.9280
1372629600 52.9281
1372636800 52.8994
1372680000 52.8968
1372694400 52.8980
1372723200 52.9322
1372780800 52.9323
1372809600 52.9321
1372860000 52.9209
1372867200 52.9322
1372896000 52.9140
1372946400 52.9141
1372982400 52.9211
1373011200 52.9240
1373032800 52.9212
1373068800 52.9419
1373097600 52.9420
1373155200 52.9406
1373184000 52.9407
1373234400 52.9387
1373241600 52.9421
1373320800 52.9422
1373328000 52.9481
1373356800 52.9482
1373414400 52.9616
1373443200 52.9617
1373472000 52.9541
1373500800 52.9458
1373558400 52.9459
1373580000 52.9494
1373587200 52.9435
1373666400 52.9436
1373673600 52.9415
1373760000 52.9566
1373846400 52.9510
1373911200 52.9626
1373918400 52.9511
1373932800 52.9632
1373983200 52.9876
1373997600 52.9633
1374019200 52.9993
1374048000 53.0157
1374069600 52.9994
1374105600 53.0162
1374134400 53.0163
1374184800 53.0180
1374192000 53.0157
1374206400 53.0187
1374242400 53.0158
1374278400 52.9962
1374292800 52.9963
1374300000 52.9945
1374336000 52.9996
1374364800 52.9917
1374386400 52.9918
1374429600 52.9904
1374451200 52.9786
1374472800 52.9787
1374480000 53.0080
1374516000 52.9733
1374537600 53.0172
1374566400 53.0173
1374573600 53.0272
1374609600 53.0078
1374624000 53.0262
1374660000 53.0263
1374703200 53.0230
1374710400 53.0325
1374746400 53.0326
1374789600 53.0009
1374796800 53.0792
1374840000 53.0793
1374883200 53.0701
1374890400 53.0796
1374926400 53.0702
1374969600 53.0724
1374976800 53.0725
1375020000 53.0665
1375056000 53.0750
1375063200 53.0751
1375142400 53.0942
1375149600 53.0943
1375228800 53.0812
1375236000 53.0813
1375308000 53.0038
1375315200 53.1013
1375372800 53.1049
1375401600 53.0931
1375423200 53.1056
1375459200 53.0932
1375488000 53.0888
1375509600 53.0890
1375574400 53.1199
1375596000 53.1200
1375632000 53.1061
1375660800 53.1350
1375718400 53.1351
1375747200 53.1358
1375833600 53.1319
1375855200 53.1192
1375920000 53.1110
1375941600 53.1111
1375956000 53.1260
1376006400 53.1092
1376042400 53.1093
1376049600 53.1242
1376092800 53.1443
1376136000 53.1444
1376179200 53.1398
1376215200 53.1711
1376222400 53.1399
1376265600 53.1641
1376294400 53.1391
1376301600 53.1642
1376352000 53.1509
1376366400 53.1431
1376380800 53.1510
1376438400 53.1371
1376452800 53.1372
1376488800 53.1689
1376510400 53.1416
1376524800 53.1905
1376546400 53.2000
1376575200 53.1906
1376611200 53.1803
1376632800 53.1805
1376647200 53.1397
1376683200 53.1876
1376697600 53.1303
1376733600 53.1304
1376776800 53.1699
1376784000 53.1674
1376827200 53.1675
1376870400 53.1789
1376877600 53.1487
1376913600 53.1790
1376956800 53.1898
1376964000 53.1899
1376971200 53.1930
1377007200 53.1731
1377043200 53.2071
1377057600 53.2072
1377100800 53.1882
1377129600 53.1586
1377144000 53.1587
1377151200 53.2404
1377187200 53.2107
1377216000 53.2038
1377237600 53.2039
1377244800 53.2233
1377280800 53.2116
1377302400 53.2265
1377331200 53.2266
1377374400 53.2402
1377388800 53.2210
1377417600 53.2211
1377424800 53.2279
1377460800 53.2148
1377475200 53.2231
1377511200 53.2232
1377554400 53.2548
1377561600 53.2174
1377604800 53.2175
1377648000 53.2709
1377655200 53.2853
1377691200 53.2710
1377734400 53.2612
1377741600 53.2613
1377756000 53.2859
1377792000 53.2558
1377820800 53.2692
1377842400 53.2693
1377885600 53.2825
1377907200 53.2550
1377928800 53.2551
1377979200 53.2790
1377986400 53.2836
1377993600 53.2856
1378029600 53.2873
1378072800 53.2923
1378080000 53.2939
1378087200 53.1951
1378123200 53.2940
1378166400 53.2405
1378173600 53.2407
1378180800 53.2548
1378216800 53.2391
1378252800 53.2444
1378267200 53.2445
1378274400 53.2746
1378310400 53.2390
1378339200 53.2447
1378360800 53.2448
1378404000 53.2366
1378425600 53.2519
1378447200 53.2520
1378461600 53.2659
1378497600 53.2476
1378512000 53.2580
1378548000 53.2581
1378591200 53.2528
1378598400 53.2474
1378605600 53.2554
1378641600 53.2475
1378684800 53.2504
1378692000 53.2505
1378699200 53.2419
1378735200 53.2463
1378771200 53.2258
1378785600 53.2260
1378792800 53.2562
1378828800 53.2467
1378857600 53.2477
1378879200 53.2478
1378886400 53.2533
1378922400 53.2452
1378944000 53.2515
1378972800 53.2516
1379016000 53.2389
1379030400 53.1731
1379059200 53.1732
1379066400 53.1298
1379102400 53.1741
1379116800 53.1496
1379124000 53.1434
1379152800 53.1497
1379203200 53.1721
1379210400 53.1722
1379232000 53.1767
1379260800 53.1627
1379289600 53.1595
1379318400 53.1596
1379325600 53.1671
1379361600 53.1657
1379376000 53.1803
1379412000 53.1804
1379455200 53.1907
1379462400 53.2171
1379469600 53.2176
1379505600 53.2172
1379548800 53.2124
1379556000 53.2125
1379563200 53.2423
1379599200 53.2048
1379635200 53.2333
1379649600 53.2334
1379656800 53.2356
1379692800 53.2460
1379721600 53.2334
1379743200 53.2335
1379786400 53.2107
1379808000 53.1960
1379829600 53.1961
1379844000 53.2576
1379880000 53.2426
1379894400 53.2601
1379930400 53.2602
1379980800 53.2963
1379988000 53.2608
1380024000 53.2964
1380067200 53.2535
1380074400 53.2536
1380088800 53.0432
1380117600 53.2485
1380153600 53.0423
1380175200 53.0424
1380218400 53.0281
1380240000 53.2405
1380268603 52.8994
1380304800 53.2406
1380326400 53.2476
1380412800 53.2632
1380499200 53.2598
1380585600 53.2288
1380672000 53.2501
1380758400 53.2303
1380844800 53.1885
1380931200 53.2316
1381017600 53.2457
1381104000 53.2447
1381190400 53.2030
1381276800 53.2456
1381363200 53.2488
1381449600 53.2645
1381536000 53.2142
1381622400 53.2195
1381708800 53.2211
1381795200 53.2278
1381881600 53.2280
1381968000 53.2203
1382054400 53.2432
1382140800 53.2680
1382227200 53.2602
1382313600 53.2509
1382400000 53.2437
1382486400 53.2727
1382572800 53.2523
1382659200 53.2270
1382745600 53.1890
1382832000 53.1845
1382918400 53.1776
1383004800 53.0869
1383091200 53.1926
1383177600 53.1755
1383264000 53.1194
1383350400 53.1066
1383436800 53.0711
1383523200 53.1063
1383609600 53.1155
1383696000 53.1181
1383782400 53.1351
1383868800 53.1454
1383955200 53.1251
1384041600 53.1249
1384128000 53.1350
1384214400 53.1585
1384300800 53.1890
1384387200 53.1375
1384473600 53.1524
1384560000 53.1877
1384646400 53.2112
1384732800 53.2065
1384819200 53.2220
1384905600 53.2359
1384992000 53.2148
1385078400 53.1644
1385164800 53.1880
1385251200 53.1677
1385337600 53.1797
1385424000 53.1705
1385510400 53.1757
1385596800 53.2067
1385683200 53.2208
1385769600 53.2546
1385856000 53.2350
1385942400 53.1923
1386028800 53.1906
1386115200 53.1532
1386201600 53.1643
1386288000 53.1960
1386374400 53.2189
1386460800 53.2099
1386547200 53.1686
1386633600 53.2096
1386720000 53.2193
1386806400 53.2310
1386892800 53.2368
1386979200 53.2082
1387065600 53.2197
1387152000 53.1997
1387238400 53.2134
1387324800 53.2060
1387411200 53.2177
1387497600 53.2255
1387584000 53.2421
1387670400 53.2456
1387756800 53.2573
1387843200 53.2021
1387929600 53.2105
1388016000 53.2150
1388102400 53.2484
1388188800 53.2233
1388275200 53.2701
1388361600 53.2693
1388448000 53.2428
1388534400 53.2246
1388620800 53.2284
1388707200 53.2315
1388793600 53.2437
1388880000 53.2446
1388966400 53.2378
1389052800 53.2265
1389139200 53.2244
1389225600 53.2214
1389312000 53.2081
1389398400 53.2225
1389484800 53.2276
1389571200 53.2450
1389657600 53.2638
1389744000 53.2282
1389830400 53.2241
1389916800 53.2254
1390003200 53.2002
1390089600 53.1994
1390176000 53.2077
1390262400 53.1814
1390348800 53.1644
1390435200 53.1904
1390521600 53.1657
1390608000 53.2058
1390694400 53.1999
1390780800 53.2012
1390867200 53.1875
1390953600 53.1592
1391040000 53.1795
1391126400 53.1722
1391212800 53.1734
1391299200 53.1656
1391385600 53.1511
1391472000 53.1488
1391558400 53.1626
1391644800 53.1876
1391731200 53.1646
1391817600 53.1671
1391904000 53.1668
1391990400 53.1808
1392076800 53.2022
1392163200 53.2125
1392249600 53.2024
1392336000 53.1820
1392422400 53.1888
1392508800 53.1919
1392595200 53.2105
1392681600 53.2059
1392768000 53.2049
1392854400 53.2256
1392940800 53.2288
1393027200 53.2313
1393113600 53.2356
1393200000 53.2267
1393286400 53.2572
1393372800 53.2853
1393459200 53.2734
1393545600 53.2732
1393632000 53.2598
1393718400 53.2625
1393804800 53.2549
1393891200 53.2596
1393977600 53.2522
1394064000 53.2824
1394150400 53.2354
1394236800 53.2380
1394323200 53.2210
1394409600 53.2478
1394496000 53.2574
1394582400 53.2567
1394668800 53.2726
1394755200 53.2770
1394841600 53.2644
1394928000 53.2967
1395014400 53.3017
1395100800 53.2992
1395187200 53.2981
1395273600 53.2922
1395360000 53.3102
1395446400 53.3041
1395532800 53.3128
1395619200 53.3160
1395705600 53.3445
1395792000 53.3569
1395878400 53.3691
1395964800 53.3420
1396051200 53.3418
1396137600 53.3394
1396224000 53.3600
1396310400 53.3484
1396396800 53.3191
1396483200 53.1922
1396569600 53.3231
1396656000 53.3417
1396742400 53.3480
1396828800 53.3646
1396915200 53.3632
1397001600 53.3772
1397088000 53.3545
1397174400 53.3272
1397260800 53.3637
1397347200 53.3678
1397433600 53.3533
1397520000 53.3565
1397606400 53.3974
1397692800 53.3822
1397779200 53.3421
1397865600 53.3722
1397952000 53.3503
1398038400 53.3518
1398124800 53.3492
1398211200 53.3426
1398297600 53.2729
1398384000 53.2768
1398470400 53.2661
1398556800 53.2603
1398643200 53.2899
1398729600 53.2621
1398816000 53.2346
1398902400 53.1884
1398988800 53.2746
1399075200 53.2685
1399161600 53.2646
1399248000 53.2936
1399334400 53.2950
1399420800 53.2771
1399507200 53.2927
1399593600 53.2893
1399680000 53.2867
1399766400 53.2620
1399852800 53.2846
1399939200 53.3286
1400025600 53.3200
1400112000 53.3071
1400198400 53.3043
1400284800 53.2852
1400371200 53.3010
1400457600 53.2947
1400544000 53.3073
1400630400 53.3037
1400716800 53.2998
1400803200 53.2754
1400889600 53.3013
1400976000 53.2583
1401062400 53.2688
1401148800 53.2798
1401235200 53.2913
1401321600 53.2828
1401408000 53.3270
1401494400 53.3207
1401580800 53.3056
1401667200 53.2875
1401753600 53.2842
1401840000 53.2891
1401926400 53.2671
1402012800 53.2488
1402099200 53.2825
1402185600 53.2725
1402272000 53.2729
1402358400 53.2838
1402444800 53.2838
1402531200 53.2911
1402617600 53.3171
1402704000 53.3148
1402790400 53.3077
1402876800 53.3215
1402963200 53.3099
1403049600 53.3185
1403136000 53.2439
1403222400 53.3070
1403308800 53.3176
1403395200 53.3170
1403481600 53.3253
1403568000 53.3424
1403654400 53.3281
1403740800 53.3232
1403827200 53.3325
1403913600 53.3234
1404000000 53.2930
1404086400 53.3071
1404172800 53.3235
1404259200 53.3146
1404345600 53.3167
1404432000 53.3072
1404518400 53.3109
1404604800 53.3068
1404691200 53.3032
1404777600 53.3491
1404864000 53.3686
1404950400 53.3743
1405036800 53.3574
1405123200 53.3293
1405209600 53.3392
1405296000 53.3478
1405382400 53.3405
1405468800 53.2713
1405555200 53.2274
1405641600 53.2535
1405728000 53.2929
1405814400 53.2823
1405900800 53.2979
1405987200 53.2463
1406073600 53.2572
1406160000 53.2690
1406246400 53.2852
1406332800 53.2830
1406419200 53.2840
1406505600 53.2688
1406592000 53.2810
1406678400 53.2842
1406764800 53.2927
1406851200 53.3200
1406937600 53.2984
1407024000 53.3182
1407110400 53.3213
1407196800 53.3277
1407283200 53.3345
1407369600 53.3369
1407456000 53.3396
1407542400 53.3313
1407628800 53.3260
1407715200 53.3299
1407801600 53.3147
1407888000 53.3489
1407974400 53.3665
1408060800 53.3684
1408147200 53.3684
1408233600 53.3569
1408320000 53.3649
1408406400 53.3989
1408492800 53.5125
1408579200 53.5153
1408665600 53.5246
1408752000 53.5175
1408838400 53.5127
1408924800 53.5261
1409011200 53.5232
1409097600 53.4972
1409184000 53.5157
1409270400 53.4908
1409356800 53.4768
1409443200 53.4868
1409529600 53.4722
1409616000 53.4754
1409702400 53.4741
1409788800 53.4878
1409875200 53.4923
1409961600 53.5175
1410048000 53.4974
1410134400 53.5200
1410220800 53.5299
1410307200 53.5232
1410393600 53.5493
1410480000 53.5340
1410566400 53.5597
1410652800 53.5531
1410739200 53.5435
1410825600 53.5822
1410912000 53.5938
1410998400 53.6178
1411084800 53.5654
1411171200 53.6117
1411257600 53.5927
1411344000 53.6030
1411430400 53.6188
1411516800 53.6310
1411603200 53.6092
1411689600 53.6085
1411776000 53.5859
1411862400 53.5869
1411948800 53.6060
1412035200 53.5878
1412121600 53.6837
1412208000 53.7126
1412294400 53.7071
1412380800 53.7201
1412467200 53.7203
1412553600 53.7225
1412640000 53.7530
1412726400 53.7799
1412812800 53.8145
1412899200 53.8800
1412985600 53.8500
1413072000 53.8783
1413158400 53.8847
1413244800 53.8907
1413331200 53.8856
1413417600 53.8829
1413504000 53.8932
1413590400 53.8855
1413676800 53.8790
1413763200 53.8976
1413849600 53.8700
1413936000 53.8800
1414022400 53.8678
1414108800 53.9314
1414195200 53.8970
1414281600 53.9059
1414368000 53.9229
1414454400 53.9209
1414540800 53.9421
1414627200 53.9418
1414713600 53.9569
1414800000 53.9452
1414886400 53.9414
1414972800 53.9349
1415059200 53.9285
1415145600 53.9545
1415232000 54.2844
1415318400 53.8782
1415404800 53.8903
1415491200 53.9062
1415577600 53.9066
1415664000 53.9103
1415750400 53.9066
1415836800 53.8994
1415923200 53.9147
1416009600 53.9415
1416096000 53.9219
1416182400 53.9428
1416268800 53.9294
1416355200 53.9249
1416441600 53.8736
1416528000 53.8973
1416614400 53.9162
1416700800 53.9171
1416787200 53.9327
1416873600 53.9767
1416960000 53.9648
1417046400 53.9615
1417132800 53.9598
1417219200 53.9596
1417305600 53.9397
1417392000 53.9824
1417478400 53.9788
1417564800 53.9540
1417651200 53.9944
1417737600 53.9760
1417824000 53.9340
1417910400 53.9318
1417996800 53.9429
1418083200 53.9320
1418169600 53.9472
1418256000 53.9329
1418342400 53.9160
1418428800 53.9023
1418601600 53.9070
1418688000 53.9091
1418774400 53.9163
1418860800 53.8977
1418947200 53.9309
1419033600 53.9098
1419120000 53.9088
1419206400 53.9293
1419292800 53.9703
1419379200 53.9637
1419465600 53.9611
1419552000 53.9669
1419638400 53.9490
1419724800 53.9433
1419811200 53.9540
1419897600 53.9639
1419984000 53.9586
1420070400 53.9453
1420156800 53.9513
1420243200 53.9371
1420329600 53.9481
1420416000 54.0799
1420502400 53.9562
1420588800 53.9708
1420675200 53.9493
1420761600 53.9501
1420848000 53.9445
1420934400 53.9406
1421020800 53.9859
1421107200 53.9679
1421193600 53.9837
1421280000 53.9709
1421366400 53.8855
1421452800 53.8483
1421539200 53.8549
1421625600 53.8319
1421712000 53.8629
1421798400 53.8513
1421884800 53.8533
1421971200 53.8623
1422057600 53.8269
1422144000 53.8209
1422230400 53.8294
1422316800 53.8384
1422403200 53.8346
1422489600 53.9378
1422576000 53.9475
1422662400 53.9315
1422748800 53.9267
1422835200 53.9892
1422921600 54.0193
1423008000 54.0425
1423094400 54.0430
1423180800 54.0674
1423267200 54.0727
1423353600 54.0547
1423440000 54.0353
1423526400 54.0047
1423612800 54.0447
1423699200 54.0708
1423785600 54.0655
1423872000 54.0871
1423958400 54.0898
1424044800 54.1027
1424131200 54.1222
1424217600 54.1052
1424304000 54.1298
1424390400 54.1229
1424476800 54.1186
1424563200 54.1212
1424649600 54.1073
1424736000 54.1269
1424822400 54.1414
1424908800 54.1317
1424995200 54.1538
1425081600 54.1339
1425168000 54.1494
1425254400 54.1463
1425340800 54.1448
1425427200 54.1324
1425513600 54.1346
1425600000 54.1316
1425686400 54.1444
1425772800 54.1327
1425859200 54.1542
1425945600 54.1491
1426032000 54.1529
1426118400 54.1721
1426204800 54.1633
1426291200 54.1448
1426377600 54.1533
1426464000 54.1762
1426550400 54.1752
1426636800 54.1701
1426723200 54.1962
1426809600 54.1636
1426896000 54.1757
1426982400 54.1659
1427068800 54.1958
1427155200 54.1788
1427241600 54.2179
1427328000 54.2267
1427414400 54.2295
1427500800 54.3420
1427587200 54.2168
1427673600 54.2121
1427760000 54.1631
1427846400 54.1997
1427932800 54.1900
1428019200 54.1988
1428105600 54.2034
1428192000 54.1998
1428278400 54.2056
1428364800 54.1876
1428451200 54.1888
1428537600 54.1984
1428624000 54.1916
1428710400 54.1841
1428796800 54.1812
1428883200 54.1960
1428969600 54.1837
1429056000 54.2122
1429142400 54.2443
1429228800 54.2480
1429315200 54.2189
1429401600 54.2095
1429488000 54.2214
1429574400 54.2568
1429660800 54.2558
1429747200 54.2668
1429833600 54.2533
1429920000 54.2708
1430006400 54.2777
1430092800 54.2827
1430179200 54.3057
1430265600 54.2901
1430352000 54.2828
1430438400 54.2866
1430524800 54.3015
1430611200 54.2926
1430697600 54.2970
1430784000 54.3000
1430870400 54.3211
1430956800 54.3153
1431043200 54.3283
1431129600 54.3326
1431216000 54.3233
1431302400 54.3344
1431388800 54.3022
1431475200 54.3258
1431561600 54.3656
1431648000 54.3482
1431734400 54.3506
1431820800 54.3574
1431907200 54.3868
1431993600 54.3761
1432080000 54.4054
1432166400 54.4055
1432252800 54.4293
1432339200 54.3956
1432425600 54.4082
1432512000 54.4116
1432598400 54.3481
1432684800 54.3194
1432771200 54.3522
1432857600 54.3721
1432944000 54.3562
1433030400 54.3679
1433116800 54.2699
1433203200 54.3603
1433289600 54.3705
1433376000 54.3866
1433462400 54.3872
1433548800 54.4775
1433635200 54.5264
1433721600 54.4580
1433808000 54.5123
1433894400 54.5049
1433980800 54.4911
1434067200 54.5373
1434153600 54.5240
1434240000 54.5217
1434326400 54.5205
1434412800 54.4647
1434499200 54.4803
1434585600 54.4967
1434672000 54.5065
1434758400 54.5177
1434844800 54.5151
1434931200 54.5050
1435017600 54.5244
1435104000 54.5471
1435190400 54.5495
1435276800 54.5829
1435363200 54.5664
1435449600 54.5717
1435622400 54.6016
1435708800 54.5426
1435795200 54.6017
1435881600 54.6303
1435968000 54.5928
1436054400 54.5785
1436140800 54.5920
1436227200 54.5851
1436313600 54.5938
1436400000 54.5933
1436486400 54.5682
1436572800 54.5910
1436659200 54.6070
1436745600 54.5936
1436832000 54.5725
1436918400 54.5736
1437004800 54.6152
1437091200 54.6365
1437177600 54.6515
1437264000 54.6461
1437350400 54.6451
1437436800 54.6733
1437523200 54.6899
1437609600 54.6712
1437696000 54.6379
1437782400 54.6383
1437868800 54.6246
1437955200 54.6537
1438041600 54.6617
1438128000 54.6651
1438214400 54.6568
1438300800 54.6421
1438387200 54.6391
1438473600 54.6438
1438560000 54.6549
1438646400 54.6394
1438732800 54.6380
1438819200 54.6757
1438905600 54.6814
1438992000 54.6372
1439078400 54.6438
1439164800 54.6355
1439251200 54.6761
1439337600 54.6913
1439424000 54.6881
1439510400 54.6973
1439596800 54.6945
1439683200 54.7066
1439769600 54.6979
1439856000 54.7191
1439942400 54.6802
1440028800 54.7097
1440115200 54.7371
1440201600 54.7217
1440288000 54.7591
1440374400 54.7635
1440460800 54.7616
1440547200 54.7648
1440633600 54.7701
1440720000 54.7549
1440806400 54.7464
1440892800 54.7549
1440979200 54.7692
1441065600 54.7539
1441152000 54.7432
1441238400 54.7517
1441324800 54.7552
1441411200 54.7514
1441497600 54.7509
1441584000 54.7552
1441670400 54.7434
1441756800 54.7296
1441843200 54.7332
1441929600 54.7093
1442016000 54.7011
1442102400 54.7357
1442188800 54.7122
1442275200 54.6814
1442361600 54.6849
1442448000 54.7384
1442534400 54.6960
1442620800 54.7061
1442707200 54.6932
1442793600 54.7017
1442880000 54.7221
1442966400 54.7056
1443052800 54.7085
1443139200 54.7096
1443225600 54.7234
1443312000 54.7186
1443398400 54.7073
1443484800 54.7150
1443571200 54.7357
1443657600 54.7433
1443744000 54.7448
1443830400 54.7690
1443916800 54.7422
1444003200 54.7414
1444089600 54.7771
1444176000 54.8048
1444262400 54.8061
1444348800 54.8169
1444435200 54.8766
1444521600 54.8452
1444608000 54.8448
1444694400 54.8275
1444780800 54.8455
1444867200 54.8665
1444953600 54.8770
1445040000 54.8808
1445126400 54.8946
1445212800 54.8801
1445299200 54.8999
1445385600 54.9139
1445472000 54.9039
1445558400 54.8838
1445644800 54.9263
1445731200 54.9101
1445817600 54.9062
1445904000 54.9144
1445990400 54.9407
1446076800 54.9527
1446163200 54.9488
1446249600 54.9372
1446336000 54.9481
1446422400 54.9535
1446508800 54.9316
1446595200 55.0017
1446681600 55.0348
1446768000 55.0479
1446854400 55.0360
1446940800 55.0198
1447027200 55.0585
1447113600 55.0619
1447200000 55.0797
1447286400 55.0901
1447372800 55.0764
1447459200 55.0807
1447545600 55.0806
1447632000 55.0897
1447718400 55.1973
1447804800 55.0752
1447891200 55.0886
1447977600 55.1042
1448064000 55.1105
1448150400 55.1024
1448236800 55.1009
1448323200 55.0987
1448409600 55.0914
1448496000 55.0821
1448582400 55.1375
1448668800 55.1173
1448755200 55.1215
1448841600 55.1409
1448928000 55.1424
1449014400 55.2067
1449100800 55.1298
1449187200 55.1305
1449273600 55.1554
1449360000 55.1894
1449446400 55.1517
1449532800 55.1441
1449619200 55.1681
1449705600 55.1461
1449792000 55.1538
1449878400 55.1524
1449964800 55.1311
1450051200 55.1628
1450137600 55.1907
1450224000 55.1779
1450310400 55.1621
1450396800 55.1775
1450483200 55.1730
1450569600 55.1770
1450656000 55.1546
1450742400 55.1876
1450828800 55.1687
1450915200 55.1676
1451001600 55.1984
1451088000 55.1911
1451174400 55.1990
1451260800 55.1956
1451347200 55.1870
1451433600 55.1815
1451520000 55.1866
1451606400 55.1730
1451692800 55.1696
1451779200 55.1952
1451865600 55.1870
1451952000 55.1880
1452038400 55.2015
1452124800 55.2023
1452211200 55.2315
1452297600 55.2441
1452384000 55.2571
1452470400 55.2384
1452556800 55.2487
1452643200 55.2826
1452729600 55.2794
1452816000 55.2692
1452902400 55.2542
1452988800 55.2419
1453075200 55.2486
1453161600 55.2898
1453248000 55.3014
1453334400 55.2995
1453420800 55.2759
1453507200 55.2598
1453593600 55.2637
1453680000 55.2806
1453766400 55.2723
1453852800 55.1817
1453939200 55.2211
1454025600 55.2123
1454112000 55.2095
1454198400 55.2240
1454284800 55.2530
1454371200 55.2316
1454457600 55.2025
1454544000 55.2212
1454630400 55.2346
1454716800 55.1905
1454803200 55.2328
1454889600 55.2094
1454976000 55.2006
1455062400 55.1769
1455148800 55.2406
1455235200 55.3023
1455321600 55.2804
1455408000 55.2982
1455494400 55.2778
1455580800 55.2434
1455667200 55.2477
1455753600 55.2646
1455840000 55.2705
1455926400 55.2765
1456012800 55.2948
1456099200 55.2815
1456185600 55.2355
1456272000 55.2619
1456358400 55.2847
1456444800 55.2587
1456531200 55.2620
1456617600 55.2683
1456704000 55.2537
1456790400 55.2592
1456876800 55.2630
1456963200 55.2626
1457049600 55.2707
1457136000 55.2725
1457222400 55.2430
1457308800 55.2448
1457395200 55.2576
1457481600 55.2773
1457568000 55.2886
1457654400 55.2909
1457740800 55.2741
1457827200 55.2780
1457913600 55.2800
1458000000 55.2981
1458086400 55.3308
1458172800 55.3617
1458259200 55.3970
1458345600 55.3443
1458432000 55.3410
1458518400 55.3399
1458604800 55.3362
1458691200 55.3562
1458777600 55.3849
1458864000 55.3415
1458950400 55.3673
1459036800 55.3489
1459123200 55.3456
1459209600 55.3682
1459296000 55.3911
1459382400 55.4012
1459468800 55.4393
1459555200 55.4118
1459641600 55.4305
1459728000 55.4340
1459814400 55.4180
1459900800 55.4337
1459987200 55.4284
1460073600 55.4281
1460160000 55.4400
1460246400 55.4388
1460332800 55.4458
1460419200 55.4277
1460505600 55.4278
1460592000 55.4101
1460678400 55.3790
1460764800 55.4182
1460851200 55.4195
1460937600 55.4344
1461024000 55.4606
1461110400 55.4090
1461196800 55.5068
1461283200 55.4861
1461369600 55.4988
1461456000 55.5148
1461542400 55.4962
1461628800 55.4911
1461715200 55.4783
1461801600 55.4972
1461888000 55.4895
1461974400 55.4930
1462060800 55.4794
1462147200 55.4626
1462233600 55.4895
1462320000 55.5177
1462406400 55.5220
1462492800 55.5377
1462579200 55.5692
1462665600 55.5347
1462752000 55.5306
1462838400 55.5311
1462924800 55.5445
1463011200 55.5462
1463097600 55.5055
1463184000 55.5130
1463270400 55.5530
1463356800 55.5713
1463443200 55.5835
1463529600 55.5977
1463616000 55.5832
1463702400 55.6176
1463788800 55.5942
1463875200 55.5939
1463961600 55.5994
1464048000 55.6008
1464134400 55.6038
1464220800 55.6011
1464307200 55.5986
1464393600 55.6122
1464480000 55.5951
1464566400 55.5938
1464652800 55.6098
1464739200 55.6260
1464825600 55.6450
1464912000 55.6455
1464998400 55.6474
1465084800 55.6546
1465171200 55.6496
1465257600 55.6536
1465344000 55.6594
1465430400 55.6446
1465516800 55.6571
1465603200 55.6730
1465689600 55.6851
1465776000 55.6937
1465862400 55.6684
1465948800 55.6659
1466035200 55.7217
1466121600 55.7314
1466208000 55.7450
1466294400 55.7316
1466380800 55.7322
1466467200 55.7200
1466553600 55.7713
1466640000 55.7786
1466726400 55.7926
1466812800 55.7792
1466899200 55.7851
1466985600 55.7583
1467072000 55.7696
1467158400 55.7709
1467244800 55.7890
1467331200 55.7820
1467417600 55.7992
1467504000 55.7881
1467590400 55.7851
1467676800 55.7543
1467763200 55.7993
1467849600 55.7956
1467936000 55.8275
1468022400 55.8073
1468108800 55.8084
1468195200 55.7985
1468281600 55.8312
1468368000 55.8195
1468454400 55.8070
1468540800 55.7664
1468627200 55.7955
1468713600 55.7738
1468800000 55.7745
1468886400 55.7742
1468972800 55.7946
1469059200 55.7997
1469145600 55.8086
1469232000 55.8253
1469318400 55.8196
1469404800 55.8356
1469491200 55.7933
1469577600 55.8070
1469664000 55.8103
1469750400 55.7715
1469836800 55.7856
1469923200 55.7641
1470009600 55.7685
1470096000 55.7547
1470182400 55.7883
1470268800 55.8248
1470355200 55.8639
1470441600 55.8317
1470528000 55.8491
1470614400 55.8332
1470700800 55.8604
1470787200 55.8441
1470873600 55.8458
1470960000 55.8874
1471046400 55.8189
1471132800 55.8098
1471219200 55.8082
1471305600 55.8159
1471392000 55.8018
1471478400 55.8141
1471564800 55.8022
1471651200 55.8221
1471737600 55.8291
1471824000 55.7935
1471910400 55.8062
1471996800 55.7937
1472083200 55.7913
1472169600 55.7580
1472256000 55.7790
1472342400 55.7500
1472428800 55.7435
1472515200 55.7526
1472601600 55.7727
1472688000 55.8240
1472774400 55.7798
1472860800 55.8054
1472947200 55.7909
1473033600 55.7873
1473120000 55.7822
1473206400 55.8049
1473292800 55.8185
1473379200 55.7888
1473465600 55.7941
1473552000 55.7920
1473638400 55.7918
1473724800 55.7814
1473811200 55.7820
1473897600 55.8447
1473984000 55.8679
1474070400 55.8335
1474156800 55.8321
1474243200 55.8214
1474329600 55.8463
1474416000 55.8410
1474502400 55.8613
1474588800 55.8313
1474675200 55.8515
1474761600 55.8511
1474848000 55.8545
1474934400 55.8790
1475020800 55.8645
1475107200 55.8772
1475193600 55.8932
1475280000 55.9078
1475366400 55.9050
1475452800 55.9124
1475539200 55.9292
1475625600 55.9172
1475712000 55.9345
1475798400 55.9339
1475884800 55.9290
1475971200 55.9340
1476057600 55.9423
1476144000 55.9768
1476230400 55.9577
1476316800 55.9721
1476403200 55.9549
1476489600 55.9417
1476576000 55.9332
1476662400 55.9702
1476748800 55.9311
1476835200 55.9622
1476921600 55.8865
1477008000 55.8661
1477094400 55.8676
1477180800 55.8760
1477267200 55.9054
1477353600 55.6873
1477440000 55.7267
1477526400 55.7510
1477612800 55.7391
1477699200 55.7057
1477785600 55.7382
1477872000 55.7039
1477958400 55.7183
1478044800 55.7031
1478131200 55.7251
1478217600 55.7253
1478304000 55.6839
1478390400 55.6700
1478476800 55.6561
1478563200 55.6664
1478649600 55.6834
1478736000 55.6808
1478822400 55.7094
1478908800 55.7099
1478995200 55.7028
1479081600 55.6974
1479168000 55.7031
1479254400 55.7454
1479340800 55.7694
1479427200 55.7571
1479513600 55.7322
1479600000 55.7263
1479686400 55.7394
1479772800 55.7777
1479859200 55.8113
1479945600 55.8265
1480032000 55.8409
1480118400 55.8475
1480204800 55.8352
1480291200 55.8346
1480377600 55.8442
1480464000 55.8878
1480550400 55.8786
1480636800 55.8775
1480723200 55.8925
1480809600 55.8695
1480896000 55.8831
1480982400 55.8655
1481068800 55.8768
1481155200 55.8355
1481241600 55.8313
1481328000 55.8498
1481414400 55.8314
1481500800 55.8360
1481587200 55.8196
1481673600 55.8538
1481760000 55.8415
1481846400 55.8288
1481932800 55.8486
1482019200 55.8263
1482105600 55.8495
1482192000 55.8519
1482278400 55.8638
1482364800 55.9066
1482451200 55.8715
1482537600 55.8792
1482624000 55.8742
1482710400 55.8786
1482796800 55.8944
1482883200 55.8917
1482969600 55.9091
1483056000 55.9025
1483142400 55.8925
1483228800 55.8760
1483315200 55.9046
1483401600 55.8829
1483488000 55.9000
1483574400 55.9002
1483660800 55.8647
1483747200 55.9022
1483833600 55.9197
1483920000 55.9096
1484006400 55.9370
1484092800 55.9276
1484179200 55.9923
1484265600 56.0169
1484352000 55.9541
1484438400 55.9704
1484524800 55.9675
1484611200 55.9713
1484697600 55.9880
1484784000 56.0033
1484870400 55.9696
1484956800 56.0018
1485043200 55.9927
1485129600 56.0016
1485216000 56.0286
1485302400 56.0575
1485388800 56.0448
1485475200 56.0350
1485561600 56.0468
1485648000 56.0592
1485734400 56.0341
1485820800 56.0414
1485907200 56.0319
1485993600 56.0434
1486080000 56.1228
1486166400 56.1314
1486252800 56.1273
1486339200 56.1382
1486425600 56.1198
1486512000 56.1146
1486598400 56.1450
1486684800 56.1324
1486771200 56.1118
1486857600 56.1519
1486944000 56.1332
1487030400 56.1475
1487116800 56.1262
1487203200 56.1253
1487289600 56.1245
1487376000 56.1001
1487462400 56.1106
1487548800 56.1292
1487635200 56.1001
1487721600 56.1153
1487808000 56.1253
1487894400 56.1374
1487980800 56.1493
1488067200 56.1725
1488153600 56.1597
1488240000 56.1500
1488326400 56.1396
1488412800 56.1077
1488499200 56.1332
1488585600 56.1610
1488672000 56.1585
1488758400 56.1590
1488844800 56.1558
1488931200 56.1547
1489017600 56.1688
1489104000 56.1060
1489190400 56.1726
1489276800 56.1819
1489363200 56.1819
1489449600 56.0957
1489536000 56.1003
1489622400 56.0966
1489708800 56.0875
1489795200 56.0983
1489881600 56.1149
1489968000 56.0874
1490054400 56.1206
1490140800 56.0881
1490227200 56.1306
1490313600 56.1674
1490400000 56.1686
1490486400 56.1599
1490572800 56.1699
1490659200 56.1972
1490745600 56.1403
1490832000 56.1344
1490918400 56.1358
1491004800 56.1375
1491091200 56.1506
1491177600 56.1574
1491264000 56.2025
1491350400 56.2008
1491436800 56.2626
1491523200 56.2329
1491609600 56.2216
1491696000 56.2169
1491782400 56.2289
1491868800 56.2154
1491955200 56.2166
1492041600 56.1801
1492128000 56.2171
1492214400 56.2243
1492300800 56.2212
1492387200 56.2069
1492473600 56.2497
1492560000 56.2355
1492646400 56.2213
1492732800 56.2344
1492819200 56.2312
1492905600 56.2450
1492992000 56.2537
1493078400 56.2227
1493164800 56.2473
1493251200 56.2273
1493337600 56.2484
1493424000 56.2480
1493510400 56.2525
1493596800 56.2435
1493683200 56.2569
1493769600 56.2594
1493856000 56.2646
1493942400 56.2498
1494028800 56.2615
1494115200 56.2510
1494201600 56.2428
1494288000 56.2576
1494374400 56.2743
1494460800 56.2633
1494547200 56.2714
1494633600 56.2695
1494720000 56.2721
1494806400 56.2713
1494892800 56.2780
1494979200 56.2834
1495065600 56.2971
1495152000 56.2956
1495238400 56.3026
1495324800 56.2890
1495411200 56.2751
1495497600 56.3173
1495584000 56.3028
1495670400 56.2511
1495756800 56.2881
1495843200 56.2934
1495929600 56.3104
1496016000 56.3152
1496102400 56.3102
1496188800 56.3173
1496275200 56.3135
1496361600 56.2945
1496448000 56.3233
1496534400 56.2885
1496620800 56.3012
1496707200 56.3174
1496793600 56.3240
1496880000 56.3120
1496966400 56.3052
1497052800 56.2821
1497139200 56.2548
1497225600 56.2903
1497312000 56.2757
1497398400 56.2725
1497484800 56.2640
1497571200 56.2787
1497657600 56.2993
1497744000 56.3086
1497830400 56.3170
1497916800 56.2067
1498003200 56.2980
1498089600 56.3275
1498176000 56.3064
1498262400 56.3182
1498348800 56.3338
1498435200 56.3341
1498521600 56.3438
1498608000 56.3542
1498694400 56.3362
1498780800 56.3721
1498867200 56.3662
1498953600 56.3563
1499040000 56.3688
1499126400 56.3732
1499212800 56.3842
1499299200 56.3822
1499385600 56.3753
1499472000 56.3718
1499558400 56.3765
1499644800 56.3755
1499731200 56.3777
1499817600 56.3737
1499904000 56.3601
1499990400 56.3697
1500076800 56.3619
1500163200 56.3585
1500249600 56.3577
1500336000 56.3715
1500422400 56.3429
1500508800 56.3354
1500595200 56.3618
1500681600 56.3161
1500768000 56.3116
1500854400 56.3346
1500940800 56.3204
1501027200 56.3303
1501113600 56.3267
1501200000 56.3476
1501286400 56.3283
1501372800 56.3457
1501459200 56.3362
1501545600 56.3369
1501632000 56.3392
1501718400 56.3325
1501804800 56.2905
1501891200 56.2820
1501977600 56.2945
1502064000 56.3088
1502150400 56.3161
1502236800 56.3302
1502323200 56.3278
1502409600 56.3377
1502496000 56.2972
1502582400 56.2897
1502668800 56.3111
1502755200 56.3113
1502841600 56.3492
1502928000 56.3225
1503014400 56.3223
1503100800 56.3244
1503187200 56.3159
1503273600 56.3538
1503360000 56.3989
1503446400 56.3436
1503532800 56.3523
1503619200 56.3584
1503705600 56.3382
1503792000 56.3455
1503878400 56.3815
1503964800 56.3752
1504051200 56.3616
1504137600 56.3496
1504224000 56.3623
1504310400 56.3455
1504396800 56.3594
1504483200 56.3480
1504569600 56.3621
1504656000 56.4004
1504742400 56.3883
1504828800 56.3938
1504915200 56.0934
1505001600 56.1369
1505088000 56.1150
1505174400 56.1271
1505260800 56.1243
1505347200 56.1448
1505433600 56.2044
1505520000 56.1495
1505606400 56.1599
1505692800 56.1437
1505779200 56.1373
1505865600 56.1834
1505952000 56.1675
1506038400 56.1573
1506124800 56.1058
1506211200 56.1231
1506297600 56.1137
1506384000 56.1112
1506470400 56.1290
1506556800 56.1312
1506643200 56.1318
1506729600 56.1360
1506816000 56.1523
1506902400 56.1520
1506988800 56.1608
1507075200 56.1774
1507161600 56.1794
1507248000 56.1640
1507334400 56.1603
1507420800 56.1529
1507507200 56.1464
1507593600 56.1838
1507680000 56.1813
1507766400 56.1553
1507852800 56.1512
1507939200 56.1254
1508025600 56.1255
1508112000 56.1529
1508198400 56.1488
1508284800 56.1598
1508371200 56.0959
1508457600 56.1257
1508544000 56.1043
1508630400 56.1178
1508716800 56.1141
1508803200 56.1108
1508889600 56.1015
1508976000 56.0682
1509062400 56.0698
1509148800 56.0980
1509235200 56.0664
1509321600 56.0677
1509408000 56.0685
1509494400 56.0939
1509580800 56.0624
1509667200 56.0257
1509753600 56.0513
1509840000 56.0550
1509926400 56.0384
1510012800 56.0876
1510099200 56.0829
1510185600 56.0562
1510272000 56.0813
1510358400 56.0653
1510444800 56.0747
1510531200 56.0627
1510617600 56.0540
1510704000 56.1244
1510790400 56.1139
1510876800 56.1036
1510963200 56.1264
1511049600 56.1287
1511136000 56.1164
1511222400 56.1173
1511308800 56.0942
1511395200 56.1076
1511481600 56.1248
1511568000 56.1150
1511654400 56.1178
1511740800 56.1271
1511827200 56.1193
1511913600 56.1019
1512000000 56.1118
1512086400 56.1021
1512172800 56.0874
1512259200 56.0954
1512345600 56.1087
1512432000 56.1190
1512518400 56.1376
1512604800 56.1059
1512691200 56.1088
1512777600 56.1158
1512864000 56.1215
1512950400 56.1279
1513036800 56.1197
1513123200 56.1256
1513209600 56.1247
1513296000 56.1115
1513382400 56.1094
1513468800 56.0950
1513555200 56.1013
1513641600 56.1254
1513728000 56.1011
1513814400 56.1007
1513900800 56.0996
1513987200 56.1208
1514073600 56.0679
1514160000 56.0743
1514246400 56.0741
1514332800 56.1021
1514419200 56.1072
1514505600 56.1229
1514592000 56.1151
1514678400 56.1008
1514764800 56.1026
1514851200 56.1026
1514937600 56.1044
1515024000 56.0938
1515110400 56.1049
1515196800 56.0620
1515283200 56.0806
1515369600 56.0836
1515456000 56.0918
1515542400 56.0733
1515628800 56.0301
1515715200 56.0591
1515801600 56.0985
1515888000 56.0949
1515974400 56.0950
1516060800 56.0919
1516147200 56.0411
1516233600 56.0523
1516320000 56.0686
1516406400 56.1007
1516492800 56.1326
1516579200 56.1190
1516665600 56.0866
1516752000 56.1109
1516838400 56.0877
1516924800 56.0913
1517011200 56.1044
1517097600 56.1074
1517184000 56.1043
1517270400 56.1144
1517356800 56.0828
1517443200 56.1259
1517529600 56.1210
1517616000 56.1236
1517702400 56.1469
1517788800 56.1406
1517875200 56.1644
1517961600 56.1422
1518048000 56.1076
1518134400 56.0988
1518220800 56.0925
1518307200 56.0888
1518393600 56.0986
1518480000 56.0948
1518566400 56.0897
1518652800 56.1027
1518739200 56.0802
1518825600 56.0951
1518912000 56.0928
1518998400 56.0912
1519084800 56.0912
1519171200 56.0929
1519257600 56.0968
1519344000 56.0850
1519430400 56.0554
1519516800 56.0790
1519603200 56.0852
1519689600 56.0940
1519862400 56.0853
1519948800 56.0876
1520035200 56.1060
1520121600 56.1080
1520208000 56.0643
1520294400 56.0996
1520380800 56.0771
1520467200 56.0715
1520553600 56.0727
1520640000 56.0487
1520726400 56.0481
1520812800 56.0627
1520899200 56.0660
1520985600 56.0649
1521072000 56.0476
1521158400 56.0487
1521244800 56.0697
1521331200 56.0700
1521417600 56.0818
1521504000 56.0751
1521590400 56.0484
1521676800 56.0557
1521763200 56.0497
1521849600 56.0609
1521936000 56.0566
1522022400 56.0735
1522108800 56.0616
1522195200 56.0737
1522281600 56.0905
1522368000 56.0513
1522454400 56.0734
1522540800 56.0587
1522627200 56.0480
1522713600 56.0627
1522800000 56.0624
1522886400 56.0547
1522972800 56.0804
1523059200 56.0886
1523145600 56.1162
1523232000 56.1114
1523318400 56.1012
1523404800 56.0958
1523491200 56.0961
1523577600 56.1069
1523664000 56.0797
1523750400 56.1076
1523836800 56.0685
1523923200 56.1010
1524009600 56.0957
1524096000 56.1064
1524182400 56.1053
1524268800 56.1217
1524355200 56.1167
1524441600 56.1126
1524528000 56.1260
1524614400 56.1521
1524700800 56.1748
1524787200 56.1307
1524873600 56.1327
1524960000 56.1435
1525046400 56.1365
1525132800 56.1755
1525219200 56.1592
1525305600 56.1896
1525392000 56.1977
1525478400 56.1903
1525564800 56.2345
1525651200 56.2038
1525737600 56.2067
1525824000 56.2020
1525910400 56.1998
1525996800 56.2264
1526083200 56.2155
1526169600 56.1853
1526256000 56.2163
1526342400 56.2191
1526428800 56.2376
1526515200 56.2865
1526601600 56.2300
1526688000 56.2390
1526774400 56.2206
1526860800 56.2272
1526947200 56.2256
1527033600 56.2338
1527120000 56.2537
1527206400 56.2493
1527292800 56.2289
1527379200 56.2216
1527465600 56.2241
1527552000 56.2452
1527638400 56.2751
1527724800 56.2681
1527811200 56.3037
1527897600 56.2851
1527984000 56.2767
1528070400 56.2894
1528156800 56.2779
1528243200 56.2897
1528329600 56.2629
1528416000 56.2703
1528502400 56.2781
1528588800 56.2767
1528675200 56.2943
1528761600 56.2946
1528848000 56.2960
1528934400 56.3021
1529020800 56.3311
1529107200 56.3377
1529193600 56.3295
1529280000 56.3262
1529366400 56.3188
1529452800 56.3357
1529539200 56.3266
1529625600 56.3352
1529712000 56.3230
1529798400 56.3217
1529884800 56.3291
1529971200 56.3427
1530057600 56.3231
1530144000 56.3242
1530230400 56.3145
1530316800 56.3174
1530403200 56.3088
1530489600 56.3287
1530576000 56.3198
1530662400 56.3342
1530748800 56.3300
1530835200 56.3382
1530921600 56.3582
1531008000 56.3143
1531094400 56.3317
1531180800 56.3245
1531267200 56.3319
1531353600 56.3489
1531440000 56.3474
1531526400 56.3325
1531612800 56.3631
1531699200 56.3596
1531785600 56.3608
1531872000 56.3776
1531958400 56.3492
1532044800 56.4587
1532131200 56.4058
1532217600 56.4180
1532304000 56.4495
1532390400 56.4477
1532476800 56.4301
1532563200 56.4402
1532649600 56.4260
1532736000 56.4309
1532822400 56.4178
1532908800 56.4400
1532995200 56.4324
1533081600 56.4552
1533168000 56.4345
1533254400 56.4598
1533340800 56.4682
1533427200 56.4897
1533513600 56.4733
1533600000 56.4910
1533686400 56.5080
1533772800 56.4910
1533859200 56.4840
1533945600 56.5007
1534032000 56.5158
1534118400 56.5225
1534204800 56.5217
1534291200 56.5170
1534377600 56.5623
1534464000 56.5139
1534550400 56.5523
1534636800 56.5416
1534723200 56.5521
1534809600 56.5599
1534896000 56.5746
1534982400 56.5736
1535068800 56.5755
1535155200 56.5962
1535241600 56.5874
1535328000 56.5964
1535414400 56.5767
1535500800 56.5750
1535587200 56.5469
1535673600 56.5273
1535760000 56.5523
1535846400 56.5417
1535932800 56.5637
1536019200 56.5529
1536105600 56.5496
1536192000 56.5356
1536278400 56.5553
1536364800 56.5399
1536451200 56.5440
1536537600 56.5450
1536624000 56.5472
1536710400 56.5645
1536796800 56.5578
1536883200 56.5555
1536969600 56.5526
1537056000 56.5500
1537142400 56.5667
1537228800 56.5636
1537315200 56.5603
1537401600 56.5724
1537488000 56.5702
1537574400 56.5681
1537660800 56.5650
1537747200 56.5685
1537833600 56.5704
1537920000 56.5796
1538006400 56.5704
1538092800 56.6063
1538179200 56.5869
1538265600 56.5903
1538352000 56.5917
1538438400 56.6019
1538524800 56.5921
1538611200 56.6087
1538697600 56.5886
1538784000 56.5801
1538870400 56.5821
1538956800 56.5903
1539043200 56.6183
1539129600 56.6086
1539216000 56.5904
1539302400 56.6126
1539388800 56.6066
1539475200 56.5990
1539561600 56.5944
1539648000 56.6293
1539734400 56.6226
1539820800 56.6279
1539907200 56.6228
1539993600 56.6317
1540080000 56.6313
1540166400 56.6280
1540252800 56.6422
1540339200 56.6382
1540425600 56.6453
1540512000 56.6028
1540598400 56.6500
1540684800 56.6200
1540771200 56.6260
1540857600 56.6202
1540944000 56.6515
1541030400 56.6350
1541116800 56.6385
1541203200 56.6369
1541289600 56.6213
1541376000 56.6290
1541462400 56.6604
1541548800 56.6465
1541635200 56.6559
1541721600 56.6657
1541808000 56.6731
1541894400 56.6559
1541980800 56.6645
1542067200 56.6623
1542153600 56.6708
1542240000 56.6678
1542326400 56.6814
1542412800 56.7067
1542499200 56.6908
1542585600 56.7233
1542672000 56.7136
1542758400 56.7047
1542844800 56.7170
1542931200 56.7081
1543017600 56.7129
1543104000 56.7038
1543190400 56.7178
1543276800 56.7144
1543363200 56.7114
1543449600 56.7235
1543536000 56.7283
1543622400 56.7540
1543708800 56.7578
1543795200 56.7577
1543881600 56.7704
1543968000 56.7761
1544054400 56.7799
1544140800 56.7790
1544227200 56.7575
1544313600 56.7621
1544400000 56.7400
1544486400 56.7416
1544572800 56.7504
1544659200 56.7490
1544745600 56.7533
1544832000 56.7537
1544918400 56.7598
1545004800 56.7677
1545091200 56.7748
1545177600 56.7837
1545264000 56.7343
1545350400 56.7514
1545436800 56.7586
1545523200 56.7610
1545609600 56.7645
1545696000 56.7895
1545782400 56.7837
1545868800 56.7888
1545955200 56.7766
1546041600 56.7975
1546128000 56.7890
1546214400 56.8107
1546300800 56.8043
1546387200 56.8120
1546473600 56.7993
1546560000 56.8179
1546646400 56.8044
1546732800 56.7720
1546819200 56.7850
1546905600 56.7903
1546992000 56.8004
1547078400 56.8358
1547164800 56.8425
1547251200 56.8291
1547337600 56.8477
1547424000 56.8374
1547510400 56.8333
1547596800 56.8197
1547683200 56.8328
1547769600 56.8403
1547856000 56.8238
1547942400 56.8438
1548028800 56.8243
1548115200 56.8344
1548201600 56.8279
1548288000 56.8304
1548374400 56.8447
1548460800 56.8444
1548547200 56.8394
1548633600 56.8433
1548720000 56.8387
1548806400 56.8259
1548892800 56.8247
1548979200 56.8705
1549065600 56.8604
1549152000 56.8639
1549238400 56.8707
1549324800 56.8732
1549411200 56.8640
1549497600 56.8835
1549584000 56.8514
1549670400 56.8549
1549756800 56.8508
1549843200 56.8538
1549929600 56.8640
1550016000 56.8574
1550102400 56.8384
1550188800 56.8733
1550275200 56.8597
1550361600 56.8570
1550448000 56.8536
1550534400 56.8484
1550620800 56.8568
1550707200 56.8202
1550793600 56.8138
1550880000 56.8223
1550966400 56.8434
1551052800 56.8502
1551139200 56.8587
1551225600 56.8612
1551312000 56.8663
1551398400 56.8561
1551484800 56.8486
1551571200 56.8343
1551657600 56.8555
1551744000 56.8711
1551830400 56.8755
1551916800 56.8657
1552003200 56.8736
1552089600 56.8923
1552176000 56.9071
1552262400 56.9021
1552348800 56.8932
1552435200 56.8779
1552521600 56.8460
1552608000 56.8651
1552694400 56.8884
1552780800 56.8901
1552867200 56.8915
1552953600 56.9031
1553040000 56.9265
1553126400 56.9471
1553212800 56.9424
1553299200 56.9565
1553385600 56.9604
1553472000 56.9537
1553558400 56.9813
1553644800 56.9894
1553731200 56.9798
1553817600 56.9913
1553904000 56.9900
1553990400 57.0107
1554076800 57.0201
1554163200 57.0164
1554249600 57.0168
1554336000 57.0194
1554422400 57.0277
1554508800 57.0491
1554595200 57.0152
1554681600 57.0085
1554768000 57.0347
1554854400 57.0128
1554940800 57.0392
1555027200 57.0985
1555113600 57.1284
1555200000 57.1003
1555286400 57.1048
1555372800 57.1368
1555459200 57.1479
1555545600 57.1539
1555632000 57.1253
1555718400 57.1100
1555804800 57.1143
1555891200 57.1260
1555977600 57.1239
1556064000 57.1348
1556150400 57.1079
1556236800 57.1101
1556323200 57.1699
1556409600 57.1600
1556496000 57.2486
1556582400 57.2442
1556668800 57.2406
1556755200 57.2469
1556841600 57.2376
1556928000 57.2321
1557014400 57.2216
1557100800 57.2293
1557187200 57.2342
1557273600 57.2493
1557360000 57.2015
1557446400 57.2086
1557532800 57.2112
1557619200 57.2050
1557705600 57.2054
1557792000 57.2087
1557878400 57.2424
1557964800 57.2831
1558051200 57.2525
1558137600 57.2370
1558224000 57.2208
1558310400 57.2262
1558396800 57.2179
1558483200 57.2042
1558569600 57.2104
1558656000 57.2288
1558742400 57.2161
1558828800 57.1866
1558915200 57.2097
1559001600 57.2148
1559088000 57.2267
1559174400 57.2384
1559260800 57.2505
1559347200 57.2480
1559433600 57.2435
1559520000 57.2470
1559606400 57.2256
1559692800 57.2364
1559779200 57.2600
1559865600 57.2409
1559952000 57.2258
1560038400 57.2572
1560124800 57.2386
1560211200 57.2608
1560297600 57.2801
1560384000 57.2680
1560470400 57.2659
1560556800 57.2763
1560643200 57.2875
1560729600 57.2487
1560816000 57.2615
1560902400 57.2834
1560988800 57.3057
1561075200 57.3034
1561161600 57.3017
1561248000 57.3076
1561334400 57.3034
1561420800 57.3146
1561507200 57.3384
1561593600 57.3296
1561680000 57.3352
1561766400 57.3250
1561852800 57.3346
1561939200 57.3274
1562025600 57.3431
1562112000 57.3362
1562198400 57.3278
1562284800 57.3149
1562371200 57.3441
1562457600 57.3363
1562544000 57.3473
1562630400 57.3402
1562716800 57.3704
1562803200 57.3935
1562889600 57.3788
1562976000 57.3681
1563062400 57.3660
1563148800 57.3793
1563235200 57.3634
1563321600 57.3618
1563408000 57.3599
1563494400 57.3750
1563580800 57.3862
1563667200 57.3778
1563753600 57.3374
1563840000 57.3423
1563926400 57.3550
1564012800 57.3740
1564099200 57.3650
1564185600 57.3928
1564272000 57.3734
1564358400 57.3741
1564444800 57.4018
1564531200 57.3876
1564617600 57.3814
1564704000 57.4034
1564790400 57.4121
1564876800 57.4049
1564963200 57.4138
1565049600 57.4331
1565136000 57.4320
1565222400 57.4195
1565308800 57.4264
1565395200 57.4214
1565481600 57.3953
1565568000 57.4145
1565654400 57.4164
1565740800 57.4117
1565827200 57.4246
1565913600 57.4175
1566000000 57.4315
1566086400 57.4269
1566172800 57.4386
1566259200 57.4452
1566345600 57.4591
1566432000 57.4962
1566518400 57.5185
1566604800 57.5020
1566691200 57.5163
1566777600 57.5049
1566864000 57.5187
1566950400 57.5501
1567036800 57.5267
1567123200 57.5674
1567209600 57.5813
1567296000 57.5627
1567382400 57.5616
1567468800 57.5683
1567555200 57.5670
1567641600 57.5733
1567728000 57.5910
1567814400 57.5641
1567900800 57.5691
1567987200 57.5766
1568073600 57.6119
1568160000 57.6079
1568246400 57.6108
1568332800 57.6585
1568419200 57.6354
1568505600 57.6405
1568592000 57.6315
1568678400 57.6720
1568764800 57.6599
1568851200 57.6631
1568937600 57.6430
1569024000 57.6371
1569110400 57.6366
1569196800 57.6165
1569283200 57.6420
1569369600 57.6494
1569456000 57.6337
1569542400 57.6205
1569628800 57.6197
1569715200 57.6477
1569801600 57.6145
1569888000 57.6200
1569974400 57.6277
1570060800 57.5932
1570147200 57.6094
1570233600 57.6306
1570320000 57.6318
1570406400 57.6260
1570492800 57.6563
1570579200 57.6745
1570665600 57.6583
1570752000 57.6628
1570838400 57.6784
1570924800 57.6942
1571011200 57.6848
1571097600 57.6895
1571184000 57.6943
1571270400 57.7131
1571356800 57.7175
1571443200 57.6959
1571529600 57.6998
1571616000 57.6969
1571702400 57.7282
1571788800 57.7100
1571875200 57.7391
1571961600 57.7603
1572048000 57.7324
1572134400 57.7210
1572220800 57.7171
1572307200 57.7264
1572393600 57.7341
1572480000 57.7368
1572566400 57.7559
1572652800 57.7269
1572739200 57.7248
1572825600 57.6989
1572912000 57.7314
1572998400 57.7328
1573084800 57.7515
1573171200 57.7637
1573257600 57.7714
1573344000 57.7589
1573430400 57.7536
1573516800 57.7483
1573603200 57.7609
1573689600 57.7481
1573776000 57.7482
1573862400 57.7388
1573948800 57.8343
1574035200 57.8235
1574121600 57.8357
1574208000 57.8720
1574294400 57.8526
1574380800 57.8360
1574467200 57.8145
1574553600 57.8276
1574640000 57.8066
1574726400 57.8221
1574812800 57.8040
1574899200 57.7746
1574985600 57.7856
1575072000 57.7835
1575158400 57.7731
1575244800 57.7873
1575331200 57.7993
1575417600 57.7903
1575504000 57.7855
1575590400 57.7780
1575676800 57.7836
1575763200 57.7734
1575849600 57.7672
1575936000 57.7687
1576022400 57.7777
1576108800 57.8178
1576195200 57.7640
1576281600 57.7867
1576368000 57.7978
1576454400 57.8041
1576540800 57.8293
1576627200 57.7977
1576713600 57.8335
1576800000 57.8113
1576886400 57.8150
1576972800 57.8130
1577059200 57.8168
1577145600 57.8210
1577232000 57.8170
1577318400 57.8144
1577404800 57.8254
1577491200 57.8247
1577577600 57.8122
1577664000 57.8141
1577750400 57.8259
1577836800 57.8265
1577923200 57.8366
1578009600 57.8486
1578096000 57.8391
1578182400 57.8366
1578268800 57.8271
1578355200 57.8330
1578441600 57.8612
1578528000 57.8659
1578614400 57.8718
1578700800 57.8704
1578787200 57.8685
1578873600 57.8538
1578960000 57.8723
1579046400 57.8675
1579132800 57.8711
1579219200 57.8381
1579305600 57.8243
1579392000 57.8357
1579478400 57.8544
1579564800 57.8511
1579651200 57.8711
1579737600 57.8741
1579824000 57.8958
1579910400 57.9182
1579996800 57.8944
1580083200 57.8884
1580169600 57.9134
1580256000 57.9261
1580342400 57.9261
1580428800 57.9244
1580515200 57.9224
1580601600 57.9269
1580688000 57.9235
1580774400 57.9252
1580860800 57.9330
1580947200 57.9356
1581033600 57.9550
1581120000 57.9797
1581206400 57.9741
1581292800 57.9747
1581379200 57.9841
1581465600 57.9939
1581552000 57.9981
1581638400 57.9927
1581724800 58.0016
1581811200 58.0060
1581897600 58.0008
1581984000 58.0011
1582070400 58.0093
1582156800 58.0092
1582243200 58.0195
1582329600 58.0267
1582416000 58.0215
1582502400 58.0506
1582588800 58.0330
1582675200 58.0564
1582761600 58.0524
1582848000 58.0561
1582934400 58.0521
1583020800 58.0675
1583107200 58.0557
1583193600 58.0693
1583280000 58.0572
1583366400 58.0462
1583452800 58.0550
1583539200 58.0610
1583625600 58.0612
1583712000 58.0873
1583798400 58.0804
1583884800 58.0970
1583971200 58.0835
1584057600 58.0826
1584144000 58.1169
1584230400 58.0712
1584316800 58.0885
1584403200 58.0883
1584489600 58.0865
1584576000 58.0649
1584662400 58.0688
1584748800 58.0715
1584835200 58.0821
1584921600 58.0772
1585008000 58.1042
1585094400 58.0950
1585180800 58.1002
1585267200 58.1021
1585353600 58.1160
1585440000 58.1524
1585526400 58.1307
1585612800 58.1434
1585699200 58.1604
1585785600 58.1537
1585872000 58.1484
1585958400 58.1873
1586044800 58.1757
1586131200 58.1443
1586217600 58.1904
1586304000 58.1525
1586390400 57.8972
1586476800 58.1564
1586563200 58.1535
1586649600 58.1537
1586736000 58.1421
1586822400 58.1596
1586908800 58.1487
1586995200 58.1412
1587081600 58.1320
1587168000 58.1273
1587254400 58.1350
1587340800 58.1397
1587427200 58.1519
1587513600 58.1322
1587600000 58.1566
1587686400 58.1385
1587772800 58.1622
1587859200 58.1754
1587945600 58.1912
1588032000 58.1868
1588118400 58.1734
1588204800 58.1731
1588291200 58.1529
1588377600 58.1579
1588464000 58.1554
1588550400 58.1560
1588636800 58.1554
1588723200 58.1537
1588809600 58.1103
1588896000 58.1168
1588982400 58.1021
1589068800 58.1188
1589155200 58.1014
1589241600 58.0475
1589328000 58.0632
1589414400 58.0696
1589500800 58.0703
1589587200 58.0587
1589673600 58.0671
1589760000 58.0698
1589846400 58.0488
1589932800 58.0433
1590019200 58.0538
1590105600 58.0622
1590192000 58.0906
1590278400 58.0750
1590364800 58.0854
1590451200 58.0843
1590537600 58.0739
1590624000 58.0642
1590710400 58.0707
1590796800 58.0863
1590883200 58.0775
1590969600 58.0832
1591056000 58.0906
1591142400 58.0912
1591228800 58.0757
1591315200 58.0777
1591401600 58.0627
1591488000 58.0601
1591574400 58.0639
1591660800 58.0694
1591747200 58.0901
1591833600 58.0928
1591920000 58.1288
1592006400 58.1322
1592092800 58.1229
1592179200 58.1358
1592265600 58.1365
1592352000 58.1470
1592438400 58.1538
1592524800 58.1448
1592611200 58.1334
1592697600 58.1277
1592784000 58.1357
1592870400 58.0864
1592956800 58.1114
1593043200 58.1103
1593129600 58.0957
1593216000 58.1005
1593302400 58.0951
1593388800 58.0844
1593475200 58.0806
1593561600 58.0733
1593648000 58.0682
1593734400 58.0891
1593820800 58.0771
1593907200 58.0752
1593993600 58.0745
1594080000 58.0858
1594166400 58.0690
1594252800 58.0882
1594339200 58.1082
1594425600 58.1203
1594512000 58.1161
1594598400 58.1134
1594684800 58.1197
1594771200 58.1135
1594857600 58.1124
1594944000 58.0945
1595030400 58.0960
1595116800 58.1162
1595203200 58.1017
1595289600 58.1069
1595376000 58.1004
1595462400 58.1351
1595548800 58.0855
1595635200 58.1096
1595721600 58.1027
1595808000 58.0935
1595894400 58.0996
1595980800 58.1033
1596067200 58.1073
1596153600 58.1149
1596240000 58.1154
1596326400 58.1165
1596412800 58.1020
1596499200 58.1156
1596585600 58.0868
1596672000 58.0902
1596758400 58.0990
1596844800 58.1039
1596931200 58.0978
1597017600 58.0981
1597104000 58.1003
1597190400 58.1047
1597276800 58.1088
1597363200 58.1025
1597449600 58.1154
1597536000 58.1281
1597622400 58.1302
1597708800 58.1402
1597795200 58.1493
1597881600 58.1550
1597968000 58.1569
1598054400 58.1739
1598140800 58.1771
1598227200 58.1648
1598313600 58.1571
1598400000 58.1735
1598486400 58.1824
1598572800 58.1371
1598659200 58.1630
1598745600 58.1481
1598832000 58.1534
1598918400 58.1707
1599004800 58.1901
1599091200 58.1767
1599177600 58.1590
1599264000 58.1625
1599350400 58.1296
1599436800 58.1457
1599523200 58.1497
1599609600 58.1508
1599696000 58.1643
1599782400 58.1790
1599868800 58.1689
1599955200 58.1715
1600041600 58.1777
1600128000 58.1592
1600214400 58.1831
1600300800 58.1831
1600387200 58.1855
1600473600 58.1850
1600560000 58.1784
1600646400 58.1863
1600732800 58.1844
1600819200 58.1928
1600905600 58.1951
1600992000 58.1893
1601078400 58.2258
1601164800 58.2249
1601251200 58.2744
1601337600 58.2584
1601424000 58.2285
1601510400 58.2304
1601596800 58.2365
1601683200 58.2341
1601769600 58.2295
1601856000 58.2417
1601942400 58.2466
1602028800 58.2543
1602115200 58.2774
1602201600 58.2696
1602288000 58.1973
1602374400 58.1803
1602460800 58.1760
1602547200 58.1803
1602633600 58.1898
1602720000 58.1887
1602806400 58.1854
1602892800 58.1817
1602979200 58.1827
1603065600 58.1783
1603152000 58.1640
1603238400 58.1743
1603324800 58.1823
1603411200 58.1892
1603497600 58.1615
1603584000 58.1674
1603670400 58.1687
1603756800 58.1806
1603843200 58.1755
1603929600 58.1800
1604016000 58.1711
1604102400 58.1734
1604188800 58.1816
1604275200 58.1796
1604361600 58.1836
1604448000 58.1795
1604534400 58.1683
1604620800 58.1588
1604707200 58.1785
1604793600 58.1673
1604880000 58.1888
1604966400 58.1790
1605052800 58.1792
1605139200 58.1978
1605225600 58.1980
1605312000 58.2069
1605398400 58.1763
1605484800 58.2149
1605571200 58.1907
1605657600 58.2945
1605744000 58.3269
1605830400 58.3180
1605916800 58.3034
1606003200 58.3076
1606089600 58.3092
1606176000 58.1992
1606262400 58.2095
1606348800 58.1841
1606435200 58.1961
1606521600 58.2010
1606608000 58.1026
1606694400 58.1069
1606780800 58.1223
1606867200 58.1275
1606953600 58.1150
1607040000 58.1270
1607126400 58.1152
1607212800 58.1458
1607299200 58.1393
1607385600 58.1462
1607472000 58.1651
1607558400 58.1679
1607644800 58.1731
1607731200 58.1819
1607817600 58.1750
1607904000 58.1783
1607990400 58.1779
1608076800 58.1781
1608163200 58.1826
1608249600 58.1854
1608336000 58.1664
1608422400 58.1604
1608508800 58.1706
1608595200 58.1583
1608681600 58.1687
1608768000 58.1567
1608854400 58.1549
1608940800 58.1599
1609027200 58.1577
1609113600 58.1602
1609200000 58.1779
1609286400 58.1908
1609372800 58.1935
1609459200 58.1874
1609545600 58.1857
1609632000 58.1874
1609718400 58.1859
1609804800 58.1713
1609891200 58.1693
1609977600 58.1739
1610064000 58.1841
1610150400 58.1682
1610236800 58.1622
1610323200 58.1704
1610409600 58.1571
1610496000 58.1615
1610582400 58.1687
1610668800 58.1633
1610755200 58.1908
1610841600 58.2115
1610928000 58.1915
1611014400 58.2000
1611100800 58.2131
1611187200 58.2107
1611273600 58.2114
1611360000 58.2139
1611446400 58.2003
1611532800 58.2008
1611619200 58.2101
1611705600 58.2255
1611792000 58.2365
1611878400 58.2374
1611964800 58.2468
1612051200 58.2404
1612137600 58.2439
1612224000 58.2453
1612310400 58.2463
1612396800 58.2607
1612483200 58.3787
1612569600 58.3615
1612656000 58.3490
1612742400 58.3604
1612828800 58.3903
1612915200 58.4219
1613001600 58.3973
1613088000 58.3923
1613174400 58.3990
1613260800 58.3879
1613347200 58.3813
1613433600 58.3681
1613520000 58.4083
1613606400 58.3810
1613692800 58.4199
1613779200 58.4553
1613865600 58.4290
1613952000 58.4388
1614038400 58.4018
1614124800 58.4151
1614211200 58.4170
1614297600 58.4200
1614384000 58.4104
1614470400 58.4106
1614556800 58.4422
1614643200 58.4266
1614729600 58.4352
1614816000 58.4217
1614902400 58.4391
1614988800 58.4381
1615075200 58.4397
1615161600 58.4397
1615248000 58.4508
1615334400 58.4557
1615420800 58.4376
1615507200 58.4356
1615593600 58.4477
1615680000 58.4502
1615766400 58.4546
1615852800 58.4029
1615939200 58.4139
1616025600 58.3874
1616112000 58.3915
1616198400 58.3917
1616284800 58.3863
1616371200 58.4035
1616457600 58.3993
1616544000 58.4073
1616630400 58.4248
1616716800 58.4075
1616803200 58.3872
1616889600 58.3988
1616976000 58.4057
1617062400 58.4328
1617148800 58.4324
1617235200 58.4169
1617321600 58.4048
1617408000 58.4156
1617494400 58.4069
1617580800 58.4044
1617667200 58.3961
1617753600 58.4014
1617840000 58.4315
1617926400 58.3762
1618012800 58.3693
1618099200 58.3628
1618185600 58.3712
1618272000 58.3755
1618358400 58.3813
1618444800 58.3795
1618531200 58.3909
1618617600 58.3859
1618704000 58.4025
1618790400 58.4095
1618876800 58.3976
1618963200 58.4033
1619049600 58.3984
1619136000 58.3895
1619222400 58.3962
1619308800 58.4127
1619395200 58.4047
1619481600 58.4245
1619568000 58.4277
1619654400 58.4223
1619740800 58.4276
1619827200 58.4279
1619913600 58.4316
1620000000 58.4333
1620086400 58.4336
1620172800 58.4313
1620259200 58.4115
1620345600 58.4389
1620432000 58.4188
1620518400 58.4348
1620604800 58.4449
1620691200 58.4478
1620777600 58.4821
1620864000 58.4882
1620950400 58.5188
1621036800 58.5247
1621123200 58.5265
1621209600 58.5307
1621296000 58.5173
1621382400 58.5212
1621468800 58.5526
1621555200 58.5564
1621641600 58.5562
1621728000 58.5659
1621814400 58.5605
1621900800 58.5719
1621987200 58.5695
1622073600 58.5791
1622160000 58.5878
1622246400 58.6068
1622332800 58.6051
1622419200 58.6064
1622505600 58.5838
1622592000 58.5713
1622678400 58.5753
1622764800 58.5886
1622851200 58.5896
1622937600 58.5763
1623024000 58.5794
1623110400 58.5860
1623196800 58.5976
1623283200 58.6015
1623369600 58.5814
1623456000 58.5970
1623542400 58.5903
1623628800 58.5899
1623715200 58.6029
1623801600 58.6119
1623888000 58.6128
1623974400 58.6279
1624060800 58.6285
1624147200 58.6162
1624233600 58.6137
1624320000 58.6119
1624406400 58.6309
1624492800 58.6308
1624579200 58.6398
1624665600 58.6449
1624752000 58.6337
1624838400 58.6341
1624924800 58.6397
1625011200 58.6399
1625097600 58.6541
1625184000 58.6320
1625270400 58.6478
1625356800 58.6476
1625443200 58.6539
1625529600 58.6665
1625616000 58.6825
1625702400 58.6769
1625788800 58.6631
1625875200 58.6683
1625961600 58.6740
1626048000 58.6489
1626134400 58.6540
1626220800 58.6689
1626307200 58.6639
1626393600 58.6362
1626480000 58.6484
1626566400 58.6567
1626652800 58.6506
1626739200 58.6529
1626825600 58.6516
1626912000 58.6537
1626998400 58.6764
1627084800 58.6619
1627171200 58.6550
1627257600 58.6643
1627344000 58.6559
1627430400 58.6787
1627516800 58.6592
1627603200 58.6720
1627689600 58.6710
1627776000 58.6751
1627862400 58.6629
1627948800 58.6643
1628035200 58.6748
1628121600 58.6862
1628208000 58.7032
1628294400 58.7096
1628380800 58.6987
1628467200 58.6861
1628553600 58.6995
1628640000 58.7236
1628726400 58.6951
1628812800 58.7011
1628899200 58.6954
1628985600 58.6930
1629072000 58.7106
1629158400 58.6990
1629244800 58.6846
1629331200 58.6922
1629417600 58.7031
1629504000 58.7109
1629590400 58.7053
1629676800 58.7112
1629763200 58.7205
1629849600 58.7192
1629936000 58.7383
1630022400 58.7523
1630108800 58.7417
1630195200 58.7235
1630281600 58.7256
1630368000 58.7218
1630454400 58.7419
1630540800 58.7295
1630627200 58.7610
1630713600 58.7571
1630800000 58.7671
1630886400 58.7661
1630972800 58.7708
1631059200 58.7732
1631145600 58.7804
1631232000 58.7878
1631318400 58.7797
1631404800 58.7647
1631491200 58.7713
1631577600 58.7722
1631664000 58.7683
1631750400 58.7777
1631836800 58.7886
1631923200 58.7804
1632009600 58.7873
1632096000 58.7893
1632182400 58.7780
1632268800 58.7913
1632355200 58.7819
1632441600 58.8073
1632528000 58.8085
1632614400 58.8112
1632700800 58.8125
1632787200 58.7852
1632873600 58.8166
1632960000 58.7832
1633046400 58.7995
1633132800 58.8037
1633219200 58.8063
1633305600 58.8212
1633392000 58.7946
1633478400 58.7874
1633564800 58.7678
1633651200 58.7700
1633737600 58.7720
1633824000 58.7631
1633910400 58.7544
1633996800 58.7548
1634083200 58.7616
1634169600 58.7682
1634256000 58.7677
1634342400 58.7677
1634428800 58.7592
1634515200 58.7613
1634601600 58.7317
1634688000 58.7041
1634774400 58.7262
1634860800 58.7345
1634947200 58.7273
1635033600 58.7336
1635120000 58.7389
1635206400 58.7613
1635292800 58.7768
1635379200 58.7376
1635465600 58.7389
1635552000 58.7713
1635638400 58.7358
1635724800 58.7330
1635811200 58.7556
1635897600 58.7325
1635984000 58.7211
1636070400 58.7345
1636156800 58.7175
1636243200 58.7300
1636329600 58.7337
1636416000 58.7387
1636502400 58.7434
1636588800 58.7423
1636675200 58.7526
1636761600 58.7398
1636848000 58.7499
1636934400 58.7427
1637020800 58.7416
1637107200 58.7925
1637193600 58.7979
1637280000 58.7659
1637366400 58.7646
1637452800 58.7774
1637539200 58.7759
1637625600 58.7768
1637712000 58.7795
1637798400 58.7771
1637884800 58.7971
1637971200 58.7885
1638057600 58.7863
1638144000 58.7942
1638230400 58.7904
1638316800 58.7987
1638403200 58.7967
1638489600 58.7843
1638576000 58.7969
1638662400 58.8018
1638748800 58.8037
1638835200 58.8118
1638921600 58.7216
1639008000 58.7180
1639094400 58.8087
1639180800 58.8224
1639267200 58.8163
1639353600 58.8224
1639440000 58.8176
1639526400 58.8032
1639612800 58.8060
1639699200 58.8045
1639785600 58.8198
1639872000 58.8307
1639958400 58.8409
1640044800 58.8556
1640131200 58.8746
1640217600 58.8695
1640304000 58.8898
1640390400 58.8979
1640476800 58.8953
1640563200 58.8950
1640649600 58.8998
1640736000 58.9045
1640822400 58.9066
1640908800 58.9112
1640995200 58.9059
1641081600 58.9097
1641168000 58.8898
1641254400 58.9099
1641340800 58.9123
1641427200 58.9192
1641513600 58.9340
1641600000 58.9193
1641686400 58.9012
1641772800 58.9322
1641859200 58.9248
1641945600 58.9431
1642032000 58.9668
1642118400 58.9659
1642204800 58.9730
1642291200 58.9659
1642377600 58.9761
1642464000 58.9880
1642550400 58.9971
1642636800 58.9856
1642723200 59.0014
1642809600 58.9995
1642896000 58.9934
1642982400 59.0048
1643068800 59.0104
1643155200 59.0503
1643241600 59.0090
1643328000 59.0091
1643414400 59.0064
1643500800 59.0060
1643587200 59.0076
1643673600 59.0222
1643760000 59.0202
1643846400 59.0138
1643932800 59.0175
1644019200 59.0293
1644105600 59.0362
1644192000 59.0318
1644278400 59.0284
1644364800 59.0188
1644451200 59.0260
1644537600 59.0347
1644624000 59.0269
1644710400 59.0178
1644796800 59.0439
1644883200 59.0399
1644969600 59.0352
1645056000 59.0315
1645142400 59.0267
1645228800 59.0303
1645315200 59.0321
1645401600 59.0379
1645488000 59.0429
1645574400 59.0572
1645660800 59.0650
1645747200 59.0634
1645833600 59.0671
1645920000 59.0725
1646006400 59.0679
1646092800 59.0773
1646179200 59.1251
1646265600 59.0844
1646352000 59.0767
1646438400 59.0438
1646524800 59.0964
1646611200 59.0910
1646697600 59.1319
1646784000 59.1776
1646870400 59.1824
1646956800 59.2493
1647043200 59.2068
1647129600 59.2121
1647216000 59.2186
1647302400 59.2143
1647388800 59.2377
1647475200 59.2254
1647561600 59.2355
1647648000 59.2415
1647734400 59.2399
1647820800 59.2605
1647907200 59.2574
1647993600 59.2615
1648080000 59.2706
1648166400 59.2637
1648252800 59.2533
1648339200 59.2632
1648425600 59.2647
1648512000 59.2680
1648598400 59.2751
1648684800 59.2618
1648771200 59.2641
1648857600 59.2435
1648944000 59.2375
1649030400 59.2427
1649116800 59.2807
1649203200 59.3099
1649289600 59.3143
1649376000 59.3023
1649462400 59.3050
1649548800 59.3100
1649635200 59.3408
1649721600 59.3383
1649808000 59.3138
1649894400 59.2991
1649980800 59.2791
1650067200 59.2838
1650153600 59.2826
1650240000 59.2800
1650326400 59.2837
1650412800 59.2845
1650499200 59.2790
1650585600 59.2726
1650672000 59.2857
1650758400 59.2860
1650844800 59.2900
1650931200 59.2975
1651017600 59.3013
1651104000 59.2920
1651190400 59.3122
1651276800 59.3078
1651363200 59.3012
1651449600 59.2913
1651536000 59.3021
1651622400 59.2924
1651708800 59.2996
1651795200 59.2976
1651881600 59.2986
1651968000 59.3014
1652054400 59.3034
1652140800 59.3034
1652227200 59.3129
1652313600 59.3201
1652400000 59.2985
1652486400 59.3033
1652572800 59.2847
1652659200 59.3087
1652745600 59.3200
1652832000 59.2313
1652918400 59.2358
1653004800 59.2372
1653091200 59.2330
1653177600 59.2213
1653264000 59.2270
1653350400 59.2402
1653436800 59.2456
1653523200 59.2480
1653609600 59.2454
1653696000 59.2500
1653782400 59.2519
1653868800 59.2500
1653955200 59.2487
1654041600 59.2672
1654128000 59.2452
1654214400 59.2484
1654300800 59.2457
1654387200 59.2409
1654473600 59.2474
1654560000 59.2250
1654646400 59.2513
1654732800 59.2429
1654819200 59.2456
1654905600 59.2289
1654992000 59.2275
1655078400 59.2324
1655164800 59.2683
1655251200 59.2459
1655337600 59.2346
1655424000 59.2409
1655510400 59.2384
1655596800 59.2394
1655683200 59.2324
1655769600 59.2377
1655856000 59.2485
1655942400 59.2326
1656028800 59.2518
1656115200 59.2656
1656201600 59.2769
1656288000 59.2740
1656374400 59.2894
1656460800 59.2934
1656547200 59.2724
1656633600 59.2777
1656720000 59.2691
1656806400 59.2599
1656892800 59.2762
1656979200 59.2661
1657065600 59.2715
1657152000 59.2856
1657238400 59.2857
1657324800 59.3030
1657411200 59.2892
1657497600 59.2925
1657584000 59.3113
1657670400 59.3282
1657756800 59.3120
1657843200 59.3189
1657929600 59.3275
1658016000 59.3104
1658102400 59.3209
1658188800 59.3369
1658275200 59.3057
1658361600 59.3182
1658448000 59.3259
1658534400 59.3204
1658620800 59.3179
1658707200 59.3283
1658793600 59.3187
1658880000 59.3353
1658966400 59.3284
1659052800 59.3510
1659139200 59.3499
1659225600 59.3455
1659312000 59.3477