977524800 9.2964
977564400 9.3643
977611200 8.7015
977650800 8.8280
977697600 8.6453
977737200 8.7812
977784000 9.1987
977823600 10.4843
977956800 8.1677
977996400 8.3020
978043200 8.3248
978082800 8.4373
978129600 9.0419
978169200 9.1527
978216000 8.5176
978255600 8.6530
978302400 8.8051
978342000 8.9137
978388800 9.2768
978428400 9.3322
978475200 8.1816
978514800 8.3606
978561600 7.0260
978601200 8.4708
978648000 9.8272
978687600 10.6869
978734400 8.8166
978774000 9.0167
978820800 9.4316
978860400 9.5528
978907200 9.8276
978946800 9.9227
978993600 9.8581
979033200 9.9413
979080000 9.6397
979119600 9.7482
979166400 9.9743
979206000 10.0601
979252800 8.4036
979292400 8.5011
979339200 8.7348
979378800 8.8350
979425600 9.6136
979465200 9.7233
979512000 8.8022
979551600 9.0226
979598400 10.0880
979638000 10.1749
979684800 10.9975
979724400 10.8210
979771200 8.5003
979810800 8.6615
979857600 7.9604
979897200 8.1288
979944000 8.4859
979983600 8.5511
980030400 7.7310
980070000 7.8852
980116800 8.6062
980156400 8.6526
980203200 8.2518
980242800 8.3470
980289600 8.6726
980329200 8.7058
980376000 8.7152
980415600 8.7651
980462400 8.3548
980502000 8.4359
980548800 8.7246
980588400 8.7644
980635200 8.5721
980674800 8.6436
980721600 8.5693
980761200 8.6461
980808000 8.6948
980847600 8.7637
980894400 7.7253
980934000 7.9476
980980800 8.6918
981020400 8.8405
981067200 8.7216
981106800 8.7729
981153600 8.7149
981193200 8.7509
981240000 6.7563
981279600 6.6033
981326400 7.7978
981366000 7.9717
981412800 8.4320
981452400 8.5622
981499200 8.5876
981538800 8.6471
981585600 9.6680
981625200 9.7258
981844800 8.3390
981884400 8.4418
981931200 8.6783
981970800 8.7060
982017600 9.8088
982057200 9.8435
982104000 6.7324
982143600 6.6817
982190400 9.5182
982230000 9.6128
982276800 9.6065
982316400 9.5817
982363200 8.6714
982402800 8.7260
982449600 8.6812
982489200 8.8805
982536000 9.1877
982575600 9.3352
982616220 9.4775
982622400 9.5162
982623120 9.4863
982662000 9.4490
982748400 10.5519
982834800 10.5301
982841040 10.8538
982921200 10.5560
982927440 10.8798
983007600 10.6640
983013840 11.0298
983094000 11.3501
983100240 11.7032
983180400 9.4630
983186640 9.5443
983266800 9.6722
983353200 8.6543
983439600 9.4417
983445840 9.4512
983526000 9.5152
983532240 9.5087
983612400 9.4112
983618640 9.3992
983705040 10.8149
983785200 9.9448
983791440 9.9884
983871600 9.5674
983877840 8.6075
983958000 8.3140
983964240 8.5961
984044400 9.6207
984050640 9.8394
984130800 9.6959
984217200 8.4464
984303600 8.5474
984390000 8.4576
984476400 9.9046
984562800 8.4477
984569040 8.7460
984649200 8.4448
984655440 8.7311
984735600 8.4437
984741840 8.7274
984828240 8.7537
984914640 8.7427
985001040 8.7337
985087440 8.7257
985173840 8.7148
985260240 9.2111
985346640 8.6761
985433040 8.6805
985523040 8.7202
985609440 8.7374
985695840 8.5881
985782240 8.7046
985868640 8.6747
986041440 8.6864
986127840 8.6861
986214240 8.6654
986300640 9.6478
986387040 8.6848
986473440 8.6422
986559840 8.6540
986646240 8.6874
986732640 8.6615
986819040 8.4428
986905440 8.5851
986991840 8.6790
987078240 8.6941
987251040 8.6961
987337440 8.6988
987423840 8.7038
987510240 8.6623
987596640 8.6147
987683040 8.3958
987703200 
987717600 8.2624
987724800 
987769440 8.3943
987804000 8.1279
987811200 
987855840 8.4147
987890400 8.3387
987897600 
987942240 8.4329
987976800 8.1684
987984000 
988028640 8.4209
988063200 8.1567
988070400 
988149600 8.1597
988156800 
988201440 8.4120
988236000 8.1589
988243200 
988287840 8.5628
988322400 8.3067
988329600 
988374240 8.8603
988408800 8.5846
988416000 
988460640 8.6833
988495200 8.4258
988502400 
988547040 8.7846
988581600 8.3851
988588800 
988633440 8.7794
988668000 8.6279
988675200 
988719840 8.6574
988754400 8.5166
988761600 
988806240 8.5429
988840800 8.5186
988892640 9.1101
988927200 8.3262
988934400 
988979040 8.7128
989013600 8.5577
989020800 
989065440 8.6718
989100000 8.3455
989107200 
989151840 8.9651
989186400 8.3585
989193600 
989238240 8.6375
989272800 8.8933
989280000 
989324640 8.6035
989359200 8.2765
989366400 
989411040 8.7356
989445600 8.3692
989452800 
989497440 8.6941
989532000 8.3679
989539200 
989583840 9.6684
989618400 9.4877
989625600 
989670240 9.8266
989704800 9.4405
989712000 
989756640 9.8012
989791200 9.3671
989798400 
989877600 9.4870
989884800 10.2377
989929440 11.0344
989964000 10.5487
989971200 11.7004
990015840 12.3009
990050400 12.0255
990057600 
990102240 10.5253
990136800 9.9744
990144000 
990188640 10.3239
990223200 9.9703
990230400 
990275040 9.0725
990309600 8.7227
990316800 
990361440 9.0707
990396000 8.7106
990403200 
990447840 8.8854
990482400 8.5763
990489600 
990534240 8.9575
990568800 8.6582
990576000 
990620640 8.9874
990655200 8.6462
990662400 
990707040 8.8519
990741600 8.5192
990748800 
990828000 8.7236
990835200 
990879840 8.8612
990914400 8.4895
990921600 
990966240 8.8156
991000800 8.4840
991008000 
991052640 8.8136
991087200 8.5015
991094400 
991173600 8.4822
991180800 
991260000 9.4112
991267200 
991346400 8.6408
991353600 
991398240 8.9913
991432800 8.6526
991440000 
991484640 9.0084
991519200 8.6485
991526400 
991571040 9.0516
991605600 8.6491
991612800 
991657440 9.0079
991692000 8.6355
991699200 
991743840 9.0751
991778400 8.5848
991785600 
991830240 9.0384
991864800 8.6719
991872000 
991916640 8.8627
991951200 8.6847
991958400 
992003040 9.0518
992037600 8.6486
992044800 
992089440 9.0500
992124000 8.6615
992131200 
992175840 9.0171
992210400 9.9556
992217600 
992296800 8.6136
992304000 
992348640 9.1036
992383200 8.6372
992390400 
992435040 10.2525
992469600 9.7209
992476800 10.7016
992556000 11.1448
992563200 
992607840 10.1140
992642400 9.6785
992649600 
992694240 9.1357
992728800 8.7330
992736000 
992780640 9.1141
992815200 8.7195
992822400 
992867040 9.1204
992901600 8.7102
992908800 
992988000 9.7318
992995200 
993039840 9.0963
993074400 8.7394
993081600 
993126240 9.1200
993160800 8.7480
993168000 
993212640 9.2628
993247200 9.0615
993254400 
993299040 9.6398
993333600 10.0705
993340800 
993385440 9.3986
993420000 9.0342
993427200 
993506400 9.0403
993513600 
993592800 10.0713
993600000 
993644640 9.1860
993679200 9.7972
993686400 
993731040 9.1702
993765600 8.7538
993772800 
993852000 8.7829
993859200 
993903840 9.1589
993938400 8.7844
993945600 
993990240 9.1743
994024800 9.8271
994032000 
994076640 9.0423
994111200 8.7171
994118400 
994163040 8.3833
994197600 8.7684
994204800 
994249440 9.1130
994284000 8.6166
994291200 
994335840 9.1206
994370400 8.7430
994377600 17.9633
994422240 9.1047
994456800 12.5858
994464000 12.0793
994508640 9.1334
994543200 8.8261
994550400 12.0906
994595040 10.2367
994629600 8.8374
994636800 
994681440 9.7101
994716000 7.7739
994723200 
994767840 9.2360
994802400 8.7890
994809600 
994854240 9.4220
994888800 8.8214
994896000 
994975200 8.7730
994982400 
995061600 8.7361
995068800 
995148000 8.8134
995155200 
995199840 9.2405
995234400 8.8328
995241600 
995286240 9.2456
995320800 8.8116
995328000 
995407200 8.8013
995414400 
995493600 8.7836
995500800 
995580000 8.7634
995587200 
995631840 9.3663
995666400 9.0322
995673600 
995718240 9.4734
995752800 9.0546
995760000 
995839200 9.1139
995846400 
995891040 9.5289
995925600 10.1169
995932800 
996012000 8.9348
996019200 
996063840 9.3499
996098400 8.9303
996105600 10.7404
996150240 9.2871
996184800 11.2751
996192000 
996236640 9.3182
996271200 8.9041
996278400 
996323040 10.8450
996357600 10.4041
996364800 
996444000 9.0804
996451200 
996495840 9.5149
996530400 9.0829
996537600 
996582240 10.5100
996616800 8.7709
996624000 
996668640 9.2073
996703200 8.7762
996710400 10.0142
996789600 10.4637
996796800 
996841440 10.0586
996876000 9.6034
996883200 
996927840 9.4332
996962400 9.0209
996969600 
997048800 9.0248
997056000 10.9024
997100640 9.4313
997135200 11.4499
997142400 
997221600 9.1379
997228800 
997273440 9.5818
997308000 9.1561
997315200 
997359840 8.9187
997394400 9.1642
997401600 
997446240 9.7418
997480800 10.4840
997488000 
997532640 9.8625
997567200 10.4974
997574400 
997653600 10.4409
997660800 
997705440 9.8668
997740000 9.4364
997747200 
997826400 9.1991
997833600 
997912800 9.2304
997920000 
997964640 9.4396
997999200 9.0552
998006400 
998051040 10.0299
998085600 9.6126
998092800 
998137440 10.0149
998172000 9.5886
998179200 
998258400 9.6115
998265600 
998310240 10.0187
998344800 9.6019
998352000 10.9050
998396640 11.9889
998431200 11.4050
998438400 
998483040 10.0970
998517600 9.6068
998524800 
998569440 9.5315
998604000 9.1639
998611200 
998655840 9.5703
998690400 10.1974
998697600 
998742240 9.3985
998776800 9.3103
998784000 
998863200 9.2541
998870400 
998915040 9.6802
998949600 9.2992
998956800 
999001440 9.7579
999036000 9.3080
999043200 
999087840 9.7893
999122400 9.3695
999129600 
999208800 10.4342
999216000 
999260640 11.1235
999295200 10.6449
999302400 
999381600 9.5761
999388800 
999433440 11.1120
999468000 9.5764
999475200 
999519840 9.9827
999554400 9.5618
999561600 
999606240 9.9963
999640800 9.5665
999648000 
999692640 9.8491
999727200 9.4165
999734400 10.1730
999779040 9.9312
999813600 10.8616
999820800 
999865440 11.4290
999900000 10.9684
999907200 10.6306
999951840 12.4994
999986400 12.0115
999993600 10.8988
1000038240 13.5627
1000072800 12.2982
1000080000 10.6367
1000124640 12.5097
1000159200 12.0173
1000166400 10.6341
1000211040 12.6009
1000245600 12.0017
1000252800 10.6333
1000297440 11.3679
1000332000 11.9876
1000339200 
1000383840 11.3422
1000418400 10.9559
1000425600 
1000470240 10.6454
1000504800 10.2069
1000512000 
1000556640 10.0153
1000591200 9.5451
1000598400 35.7110
1000643040 11.3508
1000677600 37.4482
1000684800 
1000729440 10.1260
1000764000 10.5911
1000771200 10.2780
1000815840 9.9922
1000850400 10.9362
1000857600 
1000902240 10.0116
1000936800 9.8983
1002924000 11.0853
1004918400 
1004959440 10.4899
1005004800 10.3595
1005045840 10.5840
1005091200 10.2905
1005177600 10.5510
1005264000 
1005350400 
1005436800 10.1485
1005523200 10.7169
1005609600 
1005696000 
1005782400 10.2628
1005868800 10.2766
1005955200 
1006041600 10.2534
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 10.1836
1006732800 10.2110
1006819200 
1006859503 10.2262
1006899729 10.2683
1006905600 
1006924841 10.2649
1006954019 10.2649
1006992000 
1007012162 10.2673
1007067915 10.2939
1007078400 
1007097136 10.3308
1007164800 10.6685
1007251200 
1007315252 10.2667
1007337600 
1007362991 10.2645
1007391711 10.2696
1007424000 10.2267
1007445772 10.2696
1007474820 11.3531
1007510400 
1007532892 10.3034
1007557784 10.1725
1007596800 10.2221
1007616188 11.3590
1007644188 11.3767
1007683200 10.8185
1007709713 10.2557
1007737731 12.0568
1007769600 
1007796747 10.3175
1007826281 10.3255
1007856000 10.2587
1007883586 10.3161
1007912858 10.3065
1007942400 10.2435
1007969465 10.3039
1007998528 10.3279
1008028800 
1008048011 10.3318
1008077653 10.3490
1012780800 10.2650
1012799146 10.4897
1012867200 11.5952
1012953600 11.3259
1013126400 12.5734
1013126835 10.5494
1013148233 10.5445
1013179764 10.4533
1013212800 10.1641
1013239306 10.4565
1013270441 10.4263
1013299200 11.4944
1013321908 10.1742
1013356944 10.4359
1013385600 10.1569
1013405567 10.4476
1013435377 10.4443
1013472000 11.2482
1013495206 10.4706
1013523999 10.4504
1013558400 11.2554
1013579673 10.4670
1013609134 10.4670
1013644800 10.1631
1013667158 11.2921
1013696192 10.4635
1013731200 11.1552
1013759010 11.0878
1013784705 11.4602
1013817600 12.1383
1013844184 11.1428
1013873191 10.3577
1013904000 11.0907
1013930607 10.2931
1013963168 10.3303
1013990400 10.0548
1014076800 10.0587
1014249600 12.7860
1014336000 11.4447
1014422400 10.4453
1014508800 11.5122
1014563963 12.1265
1014595200 12.8297
1014615458 10.7046
1014640565 10.6745
1014658394 10.7626
1014681600 10.7049
1014701809 11.8200
1014732164 11.8771
1014768000 11.5936
1014791339 10.8311
1014821043 10.8796
1014854400 12.6510
1014882041 11.9970
1014909548 10.8679
1014940800 12.9064
1014967575 10.9059
1014995415 10.4798
1015027200 10.2528
1015054174 10.5184
1015086899 10.5143
1015113600 10.2564
1015141750 10.5173
1015175434 10.5080
1015200000 10.2606
1015229291 10.5123
1015258729 10.4236
1015286400 10.9033
1015314528 11.1706
1015340387 11.1790
1015372800 11.4761
1015395054 10.4714
1015428252 10.8010
1015459200 12.6793
1015483052 11.6815
1015517736 10.7892
1015545600 11.3921
1015571320 10.7709
1015603815 10.8077
1015632000 12.6834
1015658876 10.7757
1015687641 10.7717
1015718400 11.3578
1015745567 10.7854
1015778045 10.7866
1015804800 11.3778
1015832327 12.1499
1015865807 10.8066
1015891200 13.0845
1015919419 11.6037
1015940170 12.1095
1015977600 11.4311
1016002095 10.8316
1016034794 12.7044
1016064000 11.5099
1016090241 10.9402
1016122438 12.0316
1016150400 11.4688
1016178089 10.9189
1016210038 10.9272
1016236800 12.7781
1016262857 10.9192
1016293101 10.9045
1016323200 11.7150
1016352130 10.9214
1016385396 10.8530
1016409600 11.4648
1016438782 10.8748
1016496000 10.4066
1016519822 11.9958
1016549806 10.8962
1016582400 
1016604234 10.8901
1016640541 10.8916
1016668800 12.5909
1016695617 10.8634
1016724664 10.8310
1016755200 12.2638
1016779643 12.7265
1016812580 11.6737
1016841600 11.2409
1016868230 11.6923
1016896193 13.0487
1016928000 11.2419
1016955045 11.6993
1016987454 11.6932
1017014400 12.3081
1017044953 11.6944
1017073970 11.6738
1017100800 11.2281
1017124773 11.6687
1017157935 11.6743
1017187200 11.5199
1017216637 10.8619
1017241543 10.8286
1017273600 10.8669
1017304299 10.8241
1017334708 10.7982
1017360000 11.4614
1017391690 10.8159
1017420881 10.8114
1017446400 10.3672
1017490163 10.7921
1017520560 10.7941
1017532860 10.6222
1017577580 11.0329
1017607503 11.0427
1017619200 11.9176
1017664377 11.0513
1017695437 11.0257
1017705600 11.6925
1017740406 10.8038
1017772576 10.8073
1017792000 
1017824449 10.7605
1017848904 10.7757
1017878400 12.4919
1017906546 11.8188
1017943081 11.7107
1017964800 11.8512
1017996836 10.9376
1018029242 10.9389
1018051200 10.4021
1018079895 10.7842
1018106355 10.7880
1018137600 11.7274
1018164944 10.7896
1018190069 10.7828
1018224000 10.4054
1018310400 10.5031
1018396800 11.7086
1018483200 
1018491533 10.7962
1018502915 10.7876
1018522065 10.9946
1018526669 10.7904
1018542500 10.7826
1018555705 10.8024
1018569660 
1018570732 10.7406
1018583963 10.7796
1018597540 10.7050
1018611879 10.7741
1018626659 10.7616
1018641813 10.8018
1018656000 10.1358
1018656210 10.6348
1018671244 10.5225
1018682103 10.6566
1018699987 10.6534
1018714613 10.6556
1018725668 10.6273
1018742400 13.3351
1018743653 10.6391
1018758325 12.0483
1018828800 11.5209
1018830633 12.0781
1018848873 10.6325
1018860216 10.5713
1018873721 12.0653
1018888479 12.0466
1018910152 12.0755
1018915200 10.9765
1018924478 12.0822
1018938886 12.0937
1018968156 12.0659
1018983010 12.0690
1019001600 10.1180
1019019156 11.5338
1019049350 12.0218
1019069973 12.0802
1019088000 10.1412
1019106207 12.1023
1019164974 12.0752
1019174400 10.9904
1019193111 12.0930
1019215943 13.0155
1019229434 12.0580
1019251027 12.0692
1019260800 13.3578
1019268298 12.0715
1019282972 12.0714
1019297857 12.0819
1019312278 13.2421
1019326524 13.2307
1019341536 13.2297
1019347200 14.4784
1019398712 13.2395
1019413400 13.2430
1019427653 14.3188
1019433600 12.1221
1019449742 13.2384
1019520000 11.4225
1019521945 12.2845
1019536136 12.2725
1019551324 12.1516
1019595584 12.3098
1019606400 12.1195
1019610621 12.3233
1019625572 12.3109
1019692800 12.2191
1019779200 11.8466
1019788088 10.9860
1019833984 12.3827
1019865600 11.8279
1019873908 11.0072
1019888313 11.0126
1019902672 11.0395
1019917589 11.0110
1019932269 11.0006
1019946695 11.0075
1019952000 
1019968393 11.0225
1019983746 11.0164
1020005312 11.0236
1020026931 11.0035
1020038400 11.8487
1020041632 11.0269
1020056035 11.0218
1020093676 10.6873
1020119259 11.0220
1020124800 11.2512
1020136998 11.0035
1020166071 12.0655
1020211200 10.8735
1020239338 13.4563
1020257692 13.3372
1020297600 10.9790
1020384000 11.7701
1020470400 10.9053
1020525226 11.8658
1020556800 10.0488
1020639630 11.8390
1020643200 10.6750
1020682037 11.8621
1020729600 10.0471
1020816000 11.7238
1020902400 11.9467
1020988800 10.7425
1020997248 10.2990
1021011621 11.8102
1021026523 11.8202
1021075200 10.4129
1021161600 11.2969
1021248000 11.3101
1021279949 11.8201
1021294386 11.8149
1021308767 11.8025
1021324208 11.7829
1021334400 12.4476
1021334843 11.9667
1021349560 11.0484
1021366538 10.9784
1021379585 11.0262
1021393998 11.4752
1021408896 11.5228
1021420800 11.3861
1021423625 11.4735
1021437748 11.4777
1021453662 11.4747
1021467068 11.4770
1021481676 11.5435
1021495561 11.5183
1021501200 10.5142
1021507200 
1021510137 11.5465
1021524525 11.5337
1021539182 11.5828
1021553563 10.5095
1021568000 11.6618
1021583294 10.5450
1021596387 11.8234
1021608108 10.5240
1021622250 10.5477
1021637571 10.5442
1021888800 10.2961
1021928335 10.5303
1021939200 10.0714
1021964788 10.5067
1022022168 10.5106
1022025660 11.4436
1022095241 10.5211
1022112000 10.5258
1022198400 12.1849
1022211778 10.5215
1022221644 10.5430
1022232493 10.5380
1022243878 10.5093
1022254411 10.4964
1022265163 10.4284
1022276065 10.4969
1022284800 10.6496
1022286795 10.6240
1022297447 10.6239
1022308414 10.6294
1022319218 10.6341
1022371200 
1022448171 10.2945
1022457600 10.6485
1022503846 9.9665
1022524640 10.5926
1022544000 10.6574
1022626593 10.6319
1022630400 11.3231
1022716800 10.6923
1022784464 10.6935
1022803200 11.6339
1022874803 11.7893
1022889600 10.6532
1022976000 11.8036
1023062400 12.4386
1023082620 11.7998
1023148800 
1023198630 10.8124
1023212155 10.7986
1023235200 10.8349
1023321600 10.6309
1023408000 11.7427
1023423903 10.4847
1023438916 10.7708
1023446976 10.8160
1023457659 10.8175
1023468600 10.8513
1023480203 10.8147
1023491273 10.8304
1023494400 10.4498
1023505048 10.8073
1023515479 10.7923
1023526623 11.6044
1023537580 10.6456
1023548895 10.6451
1023559089 10.6435
1023569944 10.6488
1023580677 10.1648
1023580800 10.4603
1023591542 10.6547
1023667200 10.4585
1023689654 11.7607
1023753600 10.4696
1023776504 10.6599
1023840000 11.6097
1023862376 11.6260
1023873118 10.6706
1023926400 11.6064
1023940104 10.6633
1023955355 10.5182
1023968863 10.6610
1023983676 10.6563
1023998400 11.0026
1024012751 11.0134
1024012800 11.9685
1024027157 11.0293
1024041505 11.1969
1024055943 11.0270
1024071207 11.1500
1024084995 11.0484
1024099200 11.0858
1024099359 11.0723
1024113762 11.0675
1024128158 11.2301
1024137866 11.0778
1024152458 11.0314
1024166673 11.0641
1024181057 11.0698
1024185600 12.0115
1024195513 11.0503
1024209913 11.0793
1024224975 11.0621
1024238616 11.0547
1024253085 11.0680
1024267610 11.0650
1024272000 12.0178
1024282038 12.2073
1024296409 11.0724
1024311634 12.2455
1024325410 11.1168
1024339657 11.1330
1024354403 11.1161
1024358400 12.0283
1024368796 11.1197
1024383245 11.1175
1024397924 11.0879
1024412610 11.1215
1024426896 11.1160
1024441365 11.1108
1024444800 12.0224
1024455111 10.6076
1024463030 12.2416
1024477358 12.2435
1024491961 11.1148
1024506689 11.1084
1024521085 11.0978
1024531200 12.0218
1024535473 11.0890
1024550041 10.3716
1024564280 11.0924
1024578389 11.0871
1024592806 11.1797
1024609277 11.1620
1024617600 11.0770
1024623558 11.1664
1024638101 11.3327
1024652378 11.3264
1024667012 11.1467
1024681421 11.1637
1024695822 12.3231
1024704000 10.9164
1024710596 11.1570
1024725140 11.1556
1024739417 11.0585
1024753826 11.1668
1024768256 11.1604
1024782625 11.1663
1024790400 10.9216
1024797057 11.1825
1024811565 11.1681
1024825799 11.1740
1024840247 11.1712
1024855305 11.1519
1024957013 11.0173
1024963200 10.9079
1024970300 11.1553
1024984703 11.1191
1024999105 11.1527
1025011175 11.1006
1025025556 12.2233
1025039939 11.2523
1025049600 10.8724
1025054501 11.1206
1025068726 11.0823
1025083356 11.1038
1025098873 11.1031
1025113266 11.1253
1025131655 11.1403
1025136000 10.9048
1025145685 11.1423
1025160231 11.1523
1025174570 11.1287
1025189269 11.1208
1025203181 10.9593
1025217810 11.0170
1025222400 10.4511
1025231110 10.6174
1025245645 10.6466
1025260047 10.6377
1025274481 10.6083
1025288737 10.5910
1025303162 10.5904
1025308800 11.5786
1025318570 10.6182
1025331989 10.6752
1025346414 10.6351
1025360779 10.5962
1025375910 11.5530
1025389953 10.6156
1025395200 10.4618
1025398193 10.6373
1025411727 10.6375
1025426159 10.6440
1025440532 10.6280
1025454939 10.6408
1025477184 10.6360
1025481600 10.4620
1025490935 10.6363
1025505359 10.6282
1025519874 12.7639
1025536754 12.7750
1025551278 10.6340
1025566456 10.6423
1025568000 10.4716
1025580463 10.6406
1025594622 10.6589
1025609036 10.6466
1025624900 10.6343
1025639217 10.6047
1025653616 11.6039
1025654400 10.4427
1025668157 10.6163
1025687834 11.6079
1025702120 10.6096
1025716851 10.6116
1025731433 10.6058
1025740800 10.4296
1025746077 10.6012
1025754251 10.5992
1025767833 10.5998
1025779190 10.5987
1025789820 10.6111
1025804271 10.6193
1025818640 10.5582
1025827200 11.1968
1025833043 11.3153
1025847216 11.3589
1025861625 11.3665
1025876157 11.3777
1025890592 11.3824
1025904093 11.3855
1025913600 11.5895
1025917927 10.5512
1025930267 10.4292
1025939558 10.6307
1025953937 10.6345
1025986221 9.9693
1025996492 10.6205
1026000000 10.4044
1026011112 10.6282
1026025499 10.5786
1026039911 10.6228
1026054498 11.6059
1026069058 10.6194
1026083661 10.7741
1026086400 
1026105297 10.6204
1026127261 10.6044
1026140099 9.8243
1026147308 10.8531
1026162152 10.6257
1026172800 10.4878
1026176879 10.7131
1026191444 10.7054
1026206059 10.6794
1026220797 12.7732
1026235344 12.7786
1026250106 12.7715
1026259200 10.5024
1026265741 10.7253
1026278910 10.7086
1026293271 10.7306
1026307688 10.6315
1026326315 10.6247
1026340679 10.6349
1026345600 10.4746
1026355240 10.6380
1026369648 10.6234
1026384035 10.6262
1026398788 10.5044
1026407091 10.5350
1026421037 10.7701
1026432000 10.6125
1026435646 10.7787
1026450219 10.7259
1026464604 10.6926
1026479136 10.6161
1026494147 10.6609
1026507931 10.6378
1026518400 10.5610
1026522315 11.6809
1026536752 10.6656
1026551175 10.6621
1026564834 10.6656
1026579719 10.6581
1026593634 10.6643
1026604800 10.5737
1026608058 10.6676
1026622433 10.6777
1026636840 10.6415
1026652403 10.6659
1026666805 10.6711
1026681210 11.7233
1026691200 10.7068
1026695595 10.6913
1026710372 10.6690
1026724415 10.7748
1026739175 11.7772
1026753534 10.7797
1026767673 10.8179
1026777600 10.9393
1026781748 10.8165
1026796773 10.8111
1026810715 10.9929
1026825140 10.8257
1026839748 10.8142
1026855128 10.8093
1026864000 10.7196
1026868559 10.8016
1026882950 10.7946
1026897345 11.8350
1026911756 10.7944
1026927543 10.0577
1026943519 10.7940
1026956679 10.8002
1026971109 10.7873
1027013768 10.8055
1027026282 11.9829
1027036800 
1027040385 12.0097
1027080014 11.4214
1027083013 11.9601
1027098122 11.9640
1027106911 11.9606
1027119745 11.9012
1027123200 11.8831
1027134148 11.9636
1027155725 11.9463
1027170146 11.9582
1027192245 11.9478
1027202022 11.9533
1027209600 12.5138
1027213829 11.9467
1027228257 11.9548
1027242628 11.9128
1027257072 11.9278
1027271470 11.9461
1027285843 11.9610
1027296000 11.8602
1027300554 11.9545
1027314855 11.9341
1027329647 11.9409
1027344004 10.7663
1027358432 10.7630
1027372852 10.6870
1027382400 11.3263
1027468800 10.6832
1027477439 10.7031
1027490946 10.7048
1027505210 10.6720
1027519801 10.7032
1027534257 10.7013
1027548450 10.6625
1027555200 10.6753
1027562978 10.6999
1027577490 10.6964
1027591976 10.6892
1027606510 10.6977
1027620630 10.7035
1027635252 10.7050
1027641600 10.7722
1027649671 10.6920
1027665128 10.8258
1027678508 10.7848
1027688767 10.3660
1027700737 10.8754
1027714183 10.8702
1027728000 10.8299
1027728721 11.9642
1027743229 10.8605
1027757644 10.8885
1027772103 10.8821
1027787301 10.8932
1027800926 10.8856
1027814400 12.0220
1027815349 12.2747
1027829732 10.8886
1027845149 12.0706
1027858683 10.8810
1027873086 10.8897
1027887507 10.8915
1027900800 10.8441
1027901880 10.8938
1027916287 10.8749
1027931763 10.8758
1027945085 10.8881
1027960132 10.8786
1027973916 10.9727
1027987200 10.8713
1027988316 11.0113
1028002718 10.9728
1028017375 10.9499
1028031625 10.9406
1028046728 10.9181
1028060412 10.9556
1028073600 10.8772
1028074816 10.9682
1028089251 10.9668
1028103656 10.9694
1028118055 10.9524
1028132983 10.9605
1028148905 10.9775
1028160000 
1028161233 12.0903
1028175739 10.9576
1028197673 10.9518
1028213713 12.3217
1028228386 10.9782
1028242059 10.8992
1028246400 
1028256346 10.8969
1028270713 10.8531
1028289070 10.6776
1028300048 10.6734
1028313887 10.6669
1028328626 10.6797
1028332800 11.2468
1028343033 10.6794
1028357390 10.6636
1028371791 10.6854
1028386675 10.6454
1028400596 10.6778
1028414933 10.6610
1028419200 10.5962
1028429647 10.6677
1028444012 10.6819
1028458179 10.6771
1028472586 10.7588
1028486981 10.7451
1028502394 10.7446
1028505600 10.6732
1028515802 10.7569
1028530270 10.7527
1028544757 10.7957
1028559729 10.7908
1028573698 11.7951
1028588186 10.7871
1028592000 11.3194
1028602464 10.7643
1028616846 10.7564
1028631353 10.7861
1028646675 10.7282
1028660164 10.7869
1028674403 10.7842
1028678400 10.6839
1028689770 10.7440
1028703433 10.7402
1028717873 10.7516
1028733028 10.7620
1028746568 10.7513
1028760835 10.7408
1028764800 
1028775293 10.7376
1028789966 10.7516
1028803991 10.7523
1028819259 10.7766
1028833104 10.7869
1028847292 10.7800
1028851200 11.9689
1028858351 10.7847
1028869237 12.1393
1028883462 12.1229
1028897959 12.1465
1028912646 12.1427
1028926677 12.1045
1028937600 
1028940592 12.0672
1028955150 11.0068
1028969721 10.8295
1028983696 9.6926
1028998986 10.8095
1029012821 10.8701
1029024000 10.7711
1029027507 10.8451
1029048453 10.8542
1029062841 10.8647
1029077357 10.8776
1029091650 10.8615
1029106027 10.8783
1029110400 10.7750
1029120446 10.8730
1029134793 10.8519
1029149357 10.8437
1029164398 10.8558
1029178206 10.8586
1029192630 10.8526
1029196800 10.7577
1029207058 10.8446
1029221487 10.8337
1029236086 10.8214
1029250672 10.8135
1029264879 10.8384
1029279248 10.8356
1029283200 10.7518
1029293502 10.8191
1029307612 10.8025
1029321984 10.8200
1029337112 10.8168
1029351052 10.8301
1029365366 10.8065
1029369600 10.7383
1029379869 10.8255
1029394240 10.8204
1029408831 10.7981
1029423535 10.7596
1029436908 10.7511
1029451158 10.5888
1029456000 10.6826
1029466599 10.7398
1029480612 12.1174
1029495025 10.7491
1029510172 10.7710
1029524080 10.7583
1029538412 10.6907
1029542400 11.3166
1029552926 10.7437
1029567251 10.7444
1029581623 10.7547
1029596617 10.7474
1029610288 10.7489
1029624736 10.7378
1029628800 10.6752
1029639192 10.7565
1029653647 10.7384
1029668301 10.7541
1029682773 10.8026
1029696980 10.8083
1029711341 10.7954
1029715200 10.7132
1029726021 10.7650
1029740288 10.7876
1029754663 10.7731
1029776977 10.8090
1029796157 10.8033
1029801600 10.7810
1029810452 10.7929
1029824858 10.7957
1029839151 10.8979
1029853500 10.8792
1029868111 10.8218
1029882601 10.7965
1029888000 11.3513
1029896726 10.8146
1029911110 10.8315
1029925628 10.8161
1029974400 10.7220
1030060800 10.6953
1030147200 11.8825
1030187322 11.8669
1030197787 10.8197
1030205068 10.8239
1030212129 12.1921
1030219339 10.8258
1030226544 10.8417
1030233600 11.3443
1030234185 10.8281
1030252557 10.8178
1030267153 10.8138
1030281436 10.8072
1030295942 10.7883
1030310356 10.8150
1030320000 10.7020
1030324983 10.8116
1030339508 10.8111
1030359911 10.8237
1030370965 10.7697
1030385238 10.8166
1030392495 10.8059
1030399725 10.7947
1030402544 10.7689
1030406400 10.7086
1030409750 10.7975
1030416891 10.7946
1030424432 11.8527
1030439627 10.7953
1030468722 10.8366
1030492800 
1030496546 10.8380
1030517751 10.8377
1030524882 10.8416
1030532134 10.8457
1030539372 10.8439
1030546565 10.8494
1030553628 12.0019
1030560859 10.8413
1030568033 13.0459
1030575347 12.9502
1030579200 10.7106
1030582434 10.8249
1030589674 10.8332
1030596892 10.8290
1030604019 10.8206
1030611355 10.8069
1030618558 10.8055
1030625728 10.8117
1030633160 10.8398
1030640412 10.8279
1030647599 10.8401
1030654805 10.8357
1030662069 11.9009
1030665600 10.7379
1030669210 10.8306
1030676386 10.8335
1030683602 10.8320
1030690791 10.8084
1030697985 10.8253
1030705371 10.8274
1030712584 10.8372
1030719820 10.8372
1030727049 10.8322
1030734321 10.1944
1030741559 10.2916
1030748870 10.7421
1030752000 11.3860
1030756013 10.8363
1030763116 10.8425
1030770371 10.8390
1030777548 10.8478
1030784770 10.6698
1030791955 10.6749
1030799259 10.6817
1030806435 10.6691
1030813646 11.7172
1030820868 10.6710
1030828171 10.6713
1030835323 11.6888
1030838400 12.0310
1030842569 10.6172
1030849747 10.5423
1030856916 10.2161
1030864139 10.2188
1030871350 10.2177
1030878570 10.2103
1030885690 10.1436
1030892956 10.2116
1030900122 10.2066
1030907317 10.2134
1030914478 10.2063
1030921771 10.1975
1030924800 10.2083
1030928942 10.2077
1030936146 10.2087
1030943292 10.1650
1030950530 10.2040
1030957733 10.2067
1030964991 10.1799
1030972114 9.7621
1030979365 10.2052
1030986582 10.1726
1030993658 10.2717
1031000868 10.2064
1031008064 10.2020
1031011200 10.8573
1031015276 10.2003
1031022449 10.2099
1031029676 10.2133
1031036857 10.2131
1031044104 10.2120
1031051327 10.2052
1031058530 10.2183
1031065661 10.2157
1031072828 11.4036
1031080562 10.2427
1031087583 10.2478
1031094735 10.2358
1031097600 10.2392
1031101951 10.2343
1031109071 10.2471
1031116329 10.2538
1031123521 10.2532
1031130639 10.2442
1031137775 10.2464
1031144981 10.2229
1031152164 10.2462
1031159394 11.2406
1031166583 10.2524
1031173842 10.2485
1031181032 10.2459
1031184000 10.2319
1031188172 10.2561
1031195364 10.2481
1031202609 10.2412
1031209783 10.1888
1031216651 10.4503
1031224731 10.0574
1031231761 10.1774
1031238625 10.1848
1031246135 10.2659
1031253354 10.2447
1031259698 11.3102
1031266861 10.2741
1031270400 
1031274065 11.5412
1031281248 11.5353
1031288468 11.5436
1031295672 11.5414
1031302906 11.5295
1031310046 11.5191
1031317261 11.5230
1031325318 11.5183
1031332484 11.5585
1031339677 11.5434
1031347010 12.3086
1031354190 10.1249
1031356800 
1031361422 10.1273
1031368597 10.1074
1031375832 10.1314
1031383014 10.1478
1031390229 10.1339
1031397474 10.1424
1031404682 10.1554
1031411853 10.1417
1031419115 10.1478
1031426303 10.1323
1031433485 10.1286
1031440699 10.1553
1031443200 
1031448031 10.1480
1031455294 10.1494
1031462434 10.1643
1031469642 10.1572
1031476959 10.1551
1031484149 10.1367
1031491312 10.1173
1031498522 10.0821
1031505758 10.1315
1031512933 10.1386
1031520121 10.1547
1031527382 10.1549
1031529600 
1031534554 10.2100
1031541775 10.1385
1031549022 10.1491
1031556200 10.1549
1031563394 10.1583
1031570695 10.1541
1031577957 10.1721
1031585148 10.1585
1031592313 10.1472
1031599502 10.1519
1031606773 10.0834
1031613966 10.0834
1031616000 10.0983
1031621102 10.0084
1031628357 10.0854
1031635637 11.1190
1031642738 10.0422
1031649786 10.0493
1031656918 11.3314
1031664343 10.0948
1031671534 10.0815
1031679274 10.0683
1031685938 10.0773
1031692114 10.0803
1031699295 10.0807
1031702400 10.1126
1031706506 10.0826
1031713739 8.6682
1031720916 8.6689
1031728115 8.6798
1031735375 10.0835
1031742542 10.0837
1031749727 10.0830
1031757118 10.0786
1031764130 10.0887
1031781026 10.1056
1031788270 10.0865
1031788800 
1031795497 10.0916
1031802668 10.1119
1031809805 10.1237
1031816918 10.1210
1031824115 10.1229
1031831465 10.1122
1031838447 10.2589
1031846077 10.1239
1031853112 10.1165
1031860313 10.1097
1031867486 10.1182
1031874707 10.1326
1031875200 10.1456
1031881914 10.1271
1031889203 10.1177
1031896424 10.1266
1031903618 10.1204
1031910653 10.1328
1031917848 10.1213
1031925047 10.1307
1031930975 10.1482
1031939454 10.1503
1031946721 10.1520
1031953956 10.1475
1031961139 10.1510
1031961600 10.9395
1031968335 10.2927
1031975535 10.2940
1031982698 10.2978
1031989929 11.3558
1031997136 10.2892
1032004337 10.2881
1032011563 10.2923
1032018903 10.2855
1032025930 10.2933
1032033150 10.2737
1032040333 10.2918
1032047496 10.2835
1032048000 10.2926
1032054713 10.2991
1032061940 10.2786
1032069158 10.3336
1032076374 10.2913
1032083509 10.2791
1032090763 10.2791
1032097959 10.2857
1032104957 10.2855
1032112346 10.2312
1032119527 10.2791
1032126746 10.2859
1032133947 10.2513
1032134400 10.3226
1032141158 10.2699
1032148416 10.2791
1032155616 10.2914
1032162829 10.2842
1032170369 10.2913
1032177675 10.3178
1032184984 10.3103
1032192512 10.3135
1032199540 10.2734
1032206670 10.2994
1032213882 10.2500
1032220800 10.2642
1032221082 10.2426
1032228210 10.2576
1032235424 10.2455
1032242600 10.2345
1032249799 10.1567
1032256996 10.1980
1032264219 10.2125
1032271393 10.1926
1032278861 10.2456
1032285824 10.2570
1032293027 10.2331
1032300201 10.2369
1032307200 10.2685
1032307418 10.2026
1032314588 10.2480
1032321806 10.2456
1032328988 10.2506
1032336344 10.2413
1032343413 10.2216
1032350577 10.2148
1032357878 10.2302
1032365318 10.2536
1032372344 10.3302
1032379455 10.2577
1032386582 10.2667
1032393931 10.2711
1032401171 10.2772
1032477234 10.3046
1032480000 10.3315
1032484462 10.3082
1032491674 10.3023
1032498862 10.3072
1032506024 10.3137
1032513198 10.2942
1032520637 10.3029
1032527853 10.3088
1032535306 10.3203
1032542261 11.3739
1032549438 10.3110
1032556681 10.2791
1032563811 10.2998
1032566400 10.3275
1032571010 10.2922
1032578222 10.3126
1032585428 10.3008
1032592615 10.3124
1032599805 10.3105
1032607015 10.3036
1032614199 10.2999
1032621505 10.3034
1032628509 10.3093
1032635809 10.3398
1032643012 10.3164
1032650220 11.6703
1032652800 10.9676
1032657444 10.3077
1032664615 10.3146
1032671815 10.3128
1032679012 10.3163
1032686210 10.3052
1032693517 10.3021
1032700694 10.3066
1032707882 10.2569
1032715205 10.3087
1032722318 10.3081
1032729489 10.3120
1032736750 10.3146
1032739200 10.9668
1032743934 10.3207
1032751092 10.3181
1032758073 10.3086
1032765446 10.3000
1032772624 10.3002
1032779829 10.3144
1032786996 11.3832
1032794413 10.3193
1032801421 10.3018
1032808589 10.3103
1032815752 10.3090
1032822979 10.3032
1032825600 10.3572
1032830145 10.3190
1032837471 10.3274
1032844674 10.3396
1032852012 10.3445
1032859234 10.3425
1032866435 10.3335
1032873641 10.3436
1032881052 10.3364
1032888070 10.3318
1032895215 10.3226
1032902441 10.3278
1032909562 10.3330
1032912000 10.3422
1032916780 10.3402
1032923964 10.3337
1032931189 10.3361
1032938374 10.3394
1032945506 10.1958
1032952788 10.3142
1032960139 10.3213
1032967542 10.3060
1032974530 10.3389
1032981721 10.3286
1032988930 10.3410
1032996144 10.3338
1033003340 10.3388
1033010510 10.3452
1033066823 10.4422
1033074071 10.4207
1033081290 10.4554
1033084800 10.4520
1033088743 10.4701
1033095949 10.4400
1033103143 10.4551
1033110207 10.4558
1033117412 10.4572
1033124848 10.4277
1033132056 10.4287
1033139452 10.4051
1033146419 10.0459
1033153665 10.4008
1033161179 10.4114
1033168415 10.3352
1033171200 10.3934
1033175473 10.3706
1033182693 10.3938
1033189879 10.4083
1033197086 10.4027
1033204285 10.3925
1033211779 10.3447
1033218972 10.3749
1033226391 10.3691
1033233423 10.3750
1033240579 10.3670
1033247782 10.3795
1033254991 10.3829
1033257600 10.3994
1033262179 10.3773
1033269381 10.3691
1033276679 10.3752
1033283889 10.3855
1033291079 10.3680
1033298288 10.3828
1033305503 10.3807
1033312748 10.3704
1033319948 10.3826
1033327153 10.3726
1033334356 10.3877
1033341547 10.3835
1033344000 10.4024
1033348739 10.3801
1033355958 10.3806
1033363169 10.3564
1033370361 10.3841
1033377561 10.3592
1033384744 10.3555
1033391950 11.4516
1033399361 10.3540
1033406357 11.4546
1033413577 10.3727
1033420826 11.4907
1033427885 10.3950
1033430400 10.5405
1033435195 10.5284
1033442367 10.5361
1033449579 11.6321
1033456653 10.5268
1033463836 10.4979
1033471081 10.5244
1033478408 10.5268
1033491279 10.5203
1033498758 10.5194
1033505960 11.6314
1033513320 10.5187
1033516800 10.5575
1033520373 10.5317
1033527694 10.5259
1033534885 10.4979
1033542077 10.4727
1033549282 10.4791
1033556534 10.4995
1033563956 10.5277
1033571427 10.5267
1033578413 10.5331
1033600098 10.5324
1033603200 10.5471
1033607267 10.5371
1033614579 10.5422
1033621724 10.5399
1033628934 10.5454
1033636134 10.5294
1033643337 10.6992
1033650565 10.5250
1033657403 10.4149
1033664523 10.4541
1033671756 8.9585
1033678853 10.4976
1033686174 10.5188
1033689600 10.5337
1033693444 10.5233
1033700668 10.5275
1033707862 10.5210
1033715056 10.5186
1033722248 10.5243
1033729478 10.5171
1033736667 10.5271
1033744126 10.5261
1033751061 10.5253
1033758254 10.5303
1033765250 10.5326
1033772443 10.5084
1033776000 10.5378
1033779642 10.5372
1033786844 10.5258
1033793845 10.5239
1033801229 11.6073
1033808501 10.5239
1033815620 10.5549
1033822840 10.5335
1033830213 10.5505
1033837234 10.5461
1033844443 10.5422
1033851637 10.5460
1033858826 10.5564
1033862400 
1033866025 10.5560
1033873243 10.5427
1033880544 10.5540
1033887895 10.5415
1033894940 10.5355
1033902150 10.6779
1033909602 10.5433
1033916835 10.5362
1033924077 10.5416
1033931203 10.5352
1033938359 10.5402
1033945556 10.5425
1033948800 10.5562
1033952784 10.4717
1033959953 10.5521
1033967180 11.6361
1033974362 10.5346
1033981552 10.4861
1033988774 10.4224
1033996038 10.5173
1034001522 10.4379
1034008657 10.5502
1034019450 10.5475
1034030301 10.5361
1034035200 10.5643
1034037692 10.5457
1034044895 10.5261
1034052090 10.5473
1034059293 10.5593
1034066867 10.5400
1034074331 10.5360
1034081660 10.5469
1034089471 10.5336
1034096443 10.5322
1034103664 10.5356
1034114439 10.5032
1034121600 10.5524
1034125383 10.5332
1034132637 10.5275
1034139889 10.5397
1034147106 11.6136
1034154278 10.5165
1034161349 10.5300
1034168697 10.5392
1034176094 10.5376
1034183103 10.5283
1034190241 10.5336
1034197563 10.5373
1034204813 10.5376
1034208000 
1034211886 10.5326
1034219352 10.5320
1034226613 10.5451
1034233760 10.5345
1034240964 10.4706
1034248069 11.8048
1034255485 10.5391
1034262758 10.5306
1034269951 10.5219
1034277062 10.5216
1034284355 10.4795
1034294400 10.5374
1034298868 10.5119
1034306096 10.5132
1034313507 10.5245
1034320733 10.5012
1034327841 10.5170
1034334977 10.5581
1034342178 10.5495
1034348136 11.0019
1034356672 10.5059
1034364054 10.5421
1034371018 10.5551
1034378302 10.4732
1034380800 11.5484
1034384468 10.9139
1034391639 10.4908
1034398825 10.4682
1034406015 10.4873
1034413289 10.4594
1034420462 10.4515
1034427658 10.4700
1034435099 10.4716
1034442070 10.4615
1034449271 10.5036
1034456475 10.4961
1034463667 10.5029
1034467200 10.5087
1034470864 10.5056
1034478081 10.5005
1034485282 10.4974
1034492469 10.4977
1034499674 10.4972
1034506886 10.5018
1034514072 10.5018
1034521274 10.4862
1034528482 10.4943
1034535702 10.4896
1034542889 10.4969
1034550077 10.4897
1034553600 10.5096
1034557284 10.4812
1034564501 10.4758
1034571718 10.4810
1034578886 10.4805
1034586080 11.5726
1034593286 10.4921
1034600472 10.5010
1034607881 10.4914
1034614761 10.4951
1034622310 10.5165
1034629546 10.4768
1034636570 11.4812
1034640000 
1034644124 10.5112
1034651339 10.4722
1034658544 10.4628
1034665745 10.5136
1034673027 10.5027
1034680059 10.4673
1034687289 10.4669
1034694751 10.4875
1034701720 10.4899
1034709129 10.4723
1034716188 10.4845
1034723464 10.4767
1034726400 
1034728841 10.4824
1034737858 10.4903
1034745070 10.5558
1034752278 10.4797
1034759458 10.4613
1034766621 10.5396
1034773798 10.5352
1034781281 10.5475
1034788371 10.5680
1034795757 10.5463
1034802965 10.7067
1034810121 10.7106
1034812800 10.7284
1034817360 10.7060
1034824599 10.7075
1034831723 10.7046
1034838807 10.5304
1034854053 10.6219
1034861245 10.6481
1034868516 10.6438
1034875668 10.7092
1034882947 10.7098
1034899200 
1034903916 10.7009
1034911139 10.7096
1034918360 10.7020
1034925538 10.7105
1034932739 10.7107
1034939906 10.7117
1034947116 10.7120
1034954600 10.7094
1034961642 10.6961
1034968707 10.6871
1034975907 10.6866
1034983148 10.6862
1034985600 10.6682
1034990497 10.7001
1034997702 10.6718
1035004905 10.6739
1035012104 10.6849
1035019330 10.6545
1035026539 10.6826
1035033740 10.6788
1035041174 10.6681
1035048148 10.6770
1035055320 10.6829
1035062524 10.6866
1035069736 10.6910
1035072000 10.6791
1035076938 10.6788
1035084102 10.6758
1035091352 10.6995
1035098540 10.6834
1035105602 10.6858
1035112929 10.6956
1035120116 10.6962
1035127291 10.7031
1035134567 10.6955
1035141715 10.6938
1035148915 10.7222
1035156087 10.7187
1035158400 10.7056
1035163284 10.7169
1035170512 10.7168
1035177680 10.7097
1035184869 10.7098
1035192074 10.7105
1035199440 10.7312
1035206653 11.7584
1035214063 10.6678
1035221082 10.6767
1035228083 10.6761
1035235417 10.6647
1035242602 10.6417
1035244800 10.6266
1035249811 10.6232
1035257053 10.6487
1035264249 10.6333
1035271445 10.6355
1035278638 10.6335
1035314525 10.6899
1035321764 10.6689
1035329283 10.6634
1035331200 
1035336177 10.6790
1035343554 10.6664
1035350761 10.6703
1035357923 10.5746
1035377140 10.6803
1035386685 10.6698
1035393954 10.6729
1035401159 10.6643
1035409909 10.8180
1035413635 10.6530
1035417600 10.6445
1035420261 11.7651
1035427888 10.6594
1035435364 10.6575
1035445882 10.8147
1035449783 10.6535
1035460912 10.8097
1035463851 10.8026
1035474716 11.9969
1035477469 10.8128
1035485301 10.8205
1035493032 10.8069
1035500270 10.6437
1035504000 10.6695
1035506606 10.8067
1035514141 10.8062
1035525154 11.8936
1035532384 10.9962
1035535700 11.9308
1035546729 10.7383
1035553841 10.8149
1035561645 10.8229
1035568598 10.8149
1035575553 11.0368
1035582730 11.0400
1035585990 10.8668
1035590400 10.6492
1035592976 11.0207
1035601300 10.7050
1035608136 10.7918
1035614896 10.7988
1035622139 10.8006
1035629197 10.6207
1035635867 11.9623
1035644340 10.7916
1035651504 10.6259
1035658066 10.7710
1035665770 10.6214
1035672881 10.7952
1035676800 10.6512
1035679424 10.7973
1035687576 10.6401
1035693479 10.7815
1035701506 10.6752
1035709162 10.6380
1035720264 10.8363
1035726902 11.8695
1035740992 10.6714
1035748464 10.6757
1035755893 10.6806
1035762151 10.8465
1035763200 
1035769314 10.8383
1035777494 10.6897
1035783757 10.5940
1035794100 10.8445
1035802053 10.8483
1035808332 10.8707
1035812882 10.8698
1035822737 10.8750
1035830127 10.8709
1035837223 10.8515
1035844399 10.8477
1035849600 
1035851872 10.8259
1035856103 10.6819
1035863431 10.8518
1035870358 10.7965
1035880644 10.8405
1035888082 10.8436
1035894889 10.8507
1035902238 10.8449
1035909042 10.8469
1035916175 10.8419
1035923358 10.8403
1035927731 10.7981
1035936000 10.8247
1035937775 10.8608
1035942568 10.8554
1035952240 10.8444
1035956382 10.8509
1035966756 10.8590
1035974333 10.8507
1035981366 10.8354
1035988597 10.8577
1035995626 10.8580
1036002665 10.8459
1036009915 10.8647
1036017135 10.8419
1036021506 10.8653
1036022400 
1036031374 10.8532
1036038565 10.8570
1036045765 10.8442
1036050443 10.8495
1036060133 10.8165
1036064680 10.8375
1036075397 10.8490
1036082142 11.9693
1036089312 10.8554
1036096555 10.8611
1036103783 10.8928
1036108800 10.8230
1036111038 10.8472
1036118222 10.8552
1036125430 10.8474
1036129726 10.8401
1036139660 10.8662
1036146869 10.8388
1036154373 10.8378
1036161646 10.8525
1036165790 10.6855
1036173034 10.7062
1036183032 10.8383
1036190121 10.8408
1036194467 10.7863
1036195200 10.6461
1036201858 10.8314
1036211665 10.8478
1036215475 10.8352
1036223470 10.6479
1036230319 10.8404
1036240499 10.8272
1036245102 10.4375
1036254630 10.5484
1036262100 10.5684
1036269456 10.6371
1036276692 11.7250
1036280763 10.8241
1036281600 
1036287981 10.8351
1036295328 10.6793
1036303447 10.6874
1036309648 10.8429
1036319864 10.8400
1036324161 10.8437
1036334243 10.8476
1036338926 10.8546
1036345200 10.8138
1036345329 10.8409
1036352867 10.8461
1036360182 10.8311
1036367303 10.8443
1036368000 10.8179
1036374925 10.8414
1036381342 10.8267
1036389267 10.8482
1036399353 10.8393
1036406265 10.8745
1036414069 10.8373
1036512000 12.0328
1036540800 10.8286
1036550914 10.8470
1036554398 10.7285
1036565403 10.8271
1036569307 10.8849
1036579363 10.8156
1036586523 10.8817
1036593961 10.8952
1036600944 10.8919
1036605157 10.8777
1036615322 10.6009
1036622589 10.8350
1036627200 10.6396
1036629841 10.8493
1036633562 10.7399
1036644309 10.8482
1036651638 10.8015
1036658843 10.8190
1036663298 10.6207
1036673437 10.8102
1036677064 10.7933
1036687724 10.8073
1036694907 10.5905
1036702247 10.8516
1036709533 10.8737
1036713600 
1036716762 10.8659
1036720399 10.8539
1036732791 10.8779
1036734933 10.8754
1036754435 10.8593
1036761600 11.8330
1036768982 10.8356
1036782833 11.1645
1036789885 11.1783
1036797853 11.1536
1036800000 
1036818316 11.0157
1036822240 11.1910
1036846616 11.0212
1036863647 11.0096
1036884063 10.7224
1036886400 10.6558
1036899063 10.8848
1036920874 10.8531
1036972800 10.8062
1036987590 10.8540
1036997433 10.8407
1037004601 10.8534
1037011816 10.8452
1037019020 10.8673
1037026434 10.8552
1037033408 10.8286
1037040485 10.8320
1037047681 10.8455
1037054839 10.8435
1037059200 10.8121
1037062037 10.8430
1037069236 10.8471
1037073144 10.8438
1037083615 10.8696
1037090798 11.9722
1037097937 10.8550
1037105073 10.8620
1037112572 10.8382
1037119405 10.8523
1037126826 10.8650
1037134021 10.8609
1037141326 11.5435
1037145600 10.0476
1037148469 9.3600
1037155878 9.3589
1037162821 9.3530
1037170053 9.3491
1037177372 9.3321
1037184498 9.3306
1037191586 9.3156
1037199278 9.3258
1037206066 9.3203
1037213249 9.3411
1037220454 9.1647
1037227760 9.1943
1037232000 11.8192
1037234869 9.2149
1037241849 10.3078
1037249227 9.3572
1037256165 10.4473
1037262765 10.4501
1037269987 10.5826
1037277284 10.5906
1037284760 9.2208
1037288269 9.0719
1037296072 9.2159
1037306057 9.2434
1037314125 9.2284
1037318400 10.6519
1037321325 9.3501
1037328477 9.2466
1037335664 9.2189
1037342837 9.1947
1037352353 9.2173
1037401735 9.1858
1037404800 
1037412449 9.2301
1037418532 9.0359
1037425175 9.1315
1037436392 9.0283
1037440074 9.1562
1037447203 9.2417
1037458310 9.2369
1037461373 9.2252
1037468952 9.2192
1037476049 9.0878
1037483150 9.2160
1037491200 
1037494022 9.2257
1037501232 9.2468
1037504942 9.0921
1037512137 9.2443
1037519263 9.2534
1037526313 9.2480
1037533674 9.2560
1037540293 9.1181
1037547505 8.9822
1037558810 9.2479
1037562737 9.1791
1037573233 9.2419
1037577600 
1037580816 9.2384
1037583499 9.2378
1037591360 9.2367
1037598283 9.9512
1037609188 9.2263
1037613259 9.2042
1037623601 9.2270
1037631059 9.2161
1037637824 9.0047
1037645123 9.2264
1037652328 9.2284
1037659528 9.2188
1037664000 
1037666843 9.2554
1037670194 9.2602
1037681201 9.2524
1037688366 9.2695
1037695592 9.2826
1037699148 9.2638
1037709981 9.2471
1037717193 9.2582
1037724417 9.2355
1037731715 9.2673
1037738896 9.2833
1037746144 9.2588
1037750073 9.2826
1037750400 
1037760521 9.2662
1037764244 9.2466
1037770717 9.2593
1037778619 9.2668
1037789271 9.2415
1037832551 9.2888
1037835508 9.2267
1037836800 
1037843065 9.2702
1037850837 9.2908
1037857616 9.1465
1037864977 9.1397
1037875746 9.3105
1037883305 9.2994
1037890029 9.2762
1037897200 9.2408
1037904318 9.2741
1037911503 9.2663
1037915047 9.3084
1037922589 9.2834
1037923200 
1037933217 9.3066
1037936839 9.3010
1037943989 9.3015
1037954788 9.2786
1037958490 9.1733
1037968996 9.3272
1037976319 9.2893
1037983627 9.2478
1037990806 9.3075
1037993908 9.3088
1038005269 9.2800
1038009128 9.2229
1038009600 
1038016900 9.1457
1038023883 9.3454
1038031539 9.1688
1038037457 9.3514
1038045117 9.3397
1038055851 9.3402
1038060094 9.3379
1038067524 9.2105
1038077360 9.3552
1038084492 9.3322
1038091711 10.4092
1038095494 9.1229
1038096000 
1038103008 9.0961
1038109250 9.2001
1038116454 9.1908
1038124310 9.2068
1038131459 9.2837
1038139170 9.2053
1038146070 9.2415
1038152893 9.3677
1038160764 9.3788
1038168042 9.2880
1038175238 9.3088
1038182400 
1038185364 9.3470
1038192452 9.3363
1038199579 9.3503
1038206909 9.3316
1038214101 9.3334
1038221350 9.3271
1038228538 9.3339
1038235791 9.3443
1038242995 9.3550
1038250094 11.2242
1038257331 9.3529
1038260683 9.2154
1038271680 9.3381
1038275731 9.1852
1038282231 9.3465
1038342288 9.3369
1038349541 9.3459
1038354593 9.3411
1038355200 
1038361905 9.2030
1038368874 9.3359
1038376086 9.2013
1038382711 9.1992
1038390489 9.3329
1038401557 9.2994
1038408918 9.3389
1038415747 9.3344
1038422922 9.3290
1038430138 9.3309
1038437416 9.3344
1038441600 
1038444541 9.3374
1038451465 8.3280
1038459054 9.1373
1038462480 9.0356
1038473286 9.1306
1038480578 9.1613
1038483766 9.3054
1038495337 9.3363
1038502356 9.3193
1038509445 9.3270
1038516618 9.3369
1038523855 9.3391
1038527054 9.2110
1038528000 
1038534498 9.3446
1038541790 9.3288
1038549088 9.3386
1038556726 9.3331
1038563392 9.1895
1038574215 9.2948
1038577353 9.2953
1038588722 9.3009
1038595823 9.2352
1038598858 9.2667
1038605923 9.2698
1038614369 9.1414
1038614400 
1038621667 9.2838
1038627989 9.1389
1038635602 9.3040
1038642369 9.2840
1038650079 9.2763
1038657012 9.0868
1038664074 9.0981
1038671398 9.2836
1038678888 9.3025
1038685127 9.2935
1038692899 9.2948
1038699528 9.1650
1038700800 
1038707390 9.1522
1038714819 9.1653
1038721943 9.3007
1038728893 9.2865
1038735918 9.2867
1038743401 9.2960
1038751145 9.1655
1038757745 9.2964
1038768931 9.3018
1038772076 9.3033
1038779813 9.1619
1038786998 9.2782
1038787200 
1038793262 9.1586
1038800899 9.2837
1038807886 9.2870
1038815680 9.2268
1038822866 9.2210
1038833501 9.2561
1038840867 10.4760
1038847715 9.2329
1038854894 9.2183
1038858392 9.1878
1038869416 9.2151
1038873555 9.1795
1038873600 
1038879759 9.2216
1038891008 9.1775
1038894602 9.2071
1038901799 9.1864
1038912978 9.2011
1038919903 9.2115
1038927259 9.2202
1038934318 9.2213
1038941377 9.1877
1038948561 9.2100
1038952044 9.2172
1038959297 9.0870
1038960000 
1038970250 9.2237
1038974230 9.1653
1038981108 9.1068
1038985200 9.2103
1038988534 9.0724
1038999008 9.2179
1039002710 9.1664
1039013708 9.1646
1039020679 9.2185
1039027825 9.1619
1039031552 9.0858
1039042209 9.2303
1039049408 9.2218
1039052783 9.2208
1039204845 7.6343
1039214974 9.2298
1039219200 
1039221362 9.2371
1039226015 9.2223
1039233418 9.2397
1039244038 9.2255
1039250463 9.2252
1039253929 9.2387
1039264563 9.2182
1039272480 9.2328
1039279164 9.2363
1039286350 9.2369
1039293500 9.2073
1039300680 9.2470
1039304538 9.2427
1039305600 
1039311660 9.1136
1039319242 9.2576
1039329887 9.0927
1039333604 9.2472
1039344033 9.2587
1039347505 9.1212
1039354845 9.2521
1039365859 9.2415
1039372641 9.2018
1039380676 9.2358
1039387391 9.2451
1039392000 
1039394292 9.2654
1039398484 9.1783
1039405802 9.0758
1039416635 9.1867
1039420150 9.0080
1039430446 9.2315
1039437441 9.2613
1039445399 9.2817
1039452295 9.2096
1039459301 9.2562
1039466427 9.2605
1039470698 9.1467
1039478400 
1039480921 9.2857
1039488034 9.2942
1039495262 9.2748
1039502449 9.2615
1039506323 9.2867
1039517075 9.2575
1039523862 9.2792
1039531223 9.2476
1039538529 9.2744
1039545569 9.2716
1039552991 9.2363
1039560083 9.2796
1039564800 
1039567241 9.2815
1039574804 9.2631
1039578477 9.2553
1039585894 9.2531
1039596407 9.2211
1039603202 9.2096
1039610524 9.2396
1039617849 9.2840
1039624882 9.2779
1039631908 9.1812
1039635660 9.2621
1039646505 9.2664
1039651200 
1039653629 9.2761
1039660937 9.2724
1039668732 9.2761
1039672190 9.1408
1039678861 9.2786
1039689616 9.2532
1039694937 8.1873
1039705158 9.2434
1039711214 9.2306
1039718392 9.1726
1039725612 9.2344
1039732675 9.2871
1039737600 
1039739761 9.2885
1039744330 9.1595
1039754046 9.2791
1039761388 9.2960
1039765778 9.2799
1039775793 9.2708
1039783133 9.2953
1039790503 9.2803
1039797537 9.2461
1039804710 9.2615
1039811827 9.3013
1039819135 9.2977
1039823115 9.4588
1039824000 
1039830450 9.3359
1039837132 9.1800
1039847902 9.2942
1039860386 9.1914
1039875812 9.1655
1039898982 9.3278
1039903777 9.1874
1039910400 
1039918079 9.3071
1039942662 9.2547
1039956148 9.3032
1039962124 9.1305
1039975292 9.3253
1039996800 
1039999864 9.3172
1040003608 9.2941
1040028012 9.2898
1040042517 9.2795
1040058604 9.2880
1040072611 9.2962
1040083200 
1040086763 9.4159
1040100582 9.3974
1040114783 9.4173
1040129202 9.3573
1040144735 9.4105
1040158715 9.3915
1040169600 
1040172529 9.4399
1040188484 9.4105
1040202570 9.4876
1040216758 9.4778
1040221190 9.4706
1040245985 9.4523
1040256000 
1040260429 9.4513
1040263608 9.4061
1040294532 9.4401
1040329497 9.4693
1040341060 9.4346
1040342400 11.5930
1040349313 9.3194
1040363591 9.1568
1040370963 9.1146
1040378363 9.6821
1040390249 9.3139
1040398839 9.4537
1040412644 9.2707
1040420526 9.4545
1040428800 10.0857
1040429121 9.4428
1040437297 9.4495
1040451243 9.3227
1040465731 9.3258
1040473134 9.4599
1040486439 9.4495
1040501175 9.4481
1040508874 9.2539
1040515200 
1040516477 9.3015
1040530770 9.3157
1040538190 9.3160
1040552649 9.4436
1040560037 9.3187
1040567314 9.4508
1040572729 9.3094
1040586641 9.3032
1040594089 9.3117
1040601418 9.4510
1040601600 
1040616182 9.3156
1040622994 9.4493
1040637296 9.2827
1040650665 9.4183
1040665370 12.6783
1040677849 9.4617
1040688000 
1040688903 9.4475
1040696341 9.3311
1040709165 9.3390
1040717160 9.3379
1040735636 9.4489
1040737808 9.4486
1040752488 9.3347
1040759928 9.2923
1040773975 9.3263
1040774400 
1040781661 9.3315
1040796398 9.3253
1040803800 9.3296
1040822256 9.3187
1040836512 9.3274
1040847656 9.3387
1040855182 9.3423
1040860800 
1040863906 9.3314
1040875938 9.3199
1040883162 9.4465
1040904304 9.3064
1040921662 9.4591
1040925730 9.4420
1040940614 9.3257
1040947200 
1040948033 9.3332
1040962165 9.3293
1040969611 9.3130
1040982280 9.4641
1040990595 9.4528
1041011087 9.3277
1041022789 9.4661
1041027082 9.3237
1041032680 9.4621
1041033600 
1041040236 9.4538
1041047544 9.4704
1041054874 9.4354
1041062058 9.3394
1041069245 9.3434
1041076448 9.4825
1041083278 9.4843
1041090254 9.4870
1041098131 9.3504
1041104858 9.3526
1041114034 9.4800
1041119400 9.3207
1041120000 
1041126661 9.3474
1041133873 9.3471
1041141440 9.3413
1041148810 9.3505
1041156019 9.3490
1041163226 9.3254
1041170409 9.3169
1041177349 9.3298
1041184868 9.3342
1041192121 9.3281
1041199346 9.3396
1041206400 
1041206539 9.3306
1041213741 9.3334
1041220948 9.3383
1041228143 9.3500
1041235436 9.4755
1041242480 9.4811
1041248891 9.9525
1041256232 9.4785
1041264519 9.3529
1041270607 9.4886
1041277888 9.2979
1041285616 9.3494
1041292800 
1041292974 9.3536
1041308564 9.5039
1041313590 9.3726
1041321018 9.3742
1041328243 9.5124
1041335526 9.3656
1041343506 9.5176
1041349760 9.3732
1041356908 9.5110
1041364034 9.3773
1041378205 9.3798
1041379200 
1041385334 9.3752
1041392547 9.3694
1041399806 9.3625
1041406932 9.3520
1041414132 9.3744
1041421330 9.3689
1041428741 9.3651
1041435733 9.3744
1041442944 9.3742
1041450134 9.3719
1041457339 9.3756
1041464547 10.5421
1041465600 10.1371
1041471739 9.3837
1041478973 9.3668
1041486158 9.4954
1041493646 9.5216
1041501070 9.5103
1041508853 9.3808
1041516433 9.5316
1041526376 9.5300
1041529639 9.5212
1041536839 9.3957
1041544285 9.5239
1041551776 9.5204
1041552000 
1041559057 9.3822
1041566278 9.3896
1041573487 9.5097
1041580682 9.3722
1041587879 9.3854
1041595081 9.3803
1041602164 9.3782
1041609141 9.5339
1041620048 9.5268
1041622721 9.4010
1041630745 9.5369
1041637121 9.5224
1041638400 
1041645057 9.3832
1041652257 9.3945
1041660084 9.3956
1041667135 9.3972
1041674387 9.5369
1041681377 9.6477
1041689154 9.4042
1041696082 9.3958
1041703387 9.5106
1041710606 9.3517
1041717909 9.3872
1041724800 
1041724983 9.3679
1041732199 9.4029
1041739392 9.3842
1041746736 9.3963
1041753955 9.3905
1041796443 9.3932
1041803676 9.5247
1041810992 9.3895
1041811200 
1041818239 9.3977
1041825437 9.3835
1041832647 9.3861
1041840164 9.6698
1041847091 9.5136
1041854854 9.2237
1041860911 9.5179
1041878487 9.5273
1041882512 9.3799
1041897600 10.1622
1041898017 9.3878
1041913095 9.3571
1041926704 9.5200
1041962422 9.5262
1041977298 9.4238
1041984000 
1041991134 9.5617
1042006473 9.5589
1042028473 9.5488
1042036469 9.5898
1042056836 9.5612
1042064597 9.5915
1042070400 
1042079401 9.5901
1042092719 9.4577
1042105636 9.5184
1042129140 10.8333
1042143565 9.5675
1042156800 
1042157238 9.5727
1042164124 9.5572
1042178603 9.5559
1042192833 9.5759
1042215983 9.5430
1042238411 9.6430
1042243200 
1042243544 9.6331
1042258647 9.4993
1042271948 9.4364
1042287439 10.7311
1042310667 10.8433
1042315132 10.6480
1042329301 10.6672
1042329600 11.2612
1042344037 10.6529
1042358215 10.6576
1042373998 10.4130
1042388780 10.5831
1042402552 10.4211
1042416000 10.0024
1042417325 10.4202
1042431717 10.5701
1042446718 10.4440
1042470669 10.6011
1042484955 10.5846
1042488130 9.3428
1042502400 
1042503786 9.3263
1042516663 9.3282
1042531763 9.3313
1042555969 9.3305
1042559652 9.2104
1042583662 9.3511
1042588800 
1042598081 9.3310
1042612825 9.3258
1042617946 9.1977
1042642096 9.3404
1042656516 9.3088
1042661030 9.3149
1042674434 9.3138
1042675200 
1042692241 9.1882
1042703860 9.3159
1042718951 9.2930
1042742985 9.3189
1042757102 9.2980
1042761543 9.1471
1042761600 
1042776341 9.2797
1042790532 9.1514
1042815612 10.4791
1042819535 9.1617
1042843794 9.2729
1042847834 9.1641
1042848000 10.2884
1042862883 9.1684
1042877592 9.1672
1042890501 9.3098
1042906222 9.2913
1042922605 9.2777
1042934131 9.2984
1042934400 10.2943
1042950165 9.1653
1042964779 9.3060
1042980226 9.3051
1042994439 9.1569
1043009195 9.1805
1043020800 10.7211
1043023379 9.1745
1043038666 9.1605
1043052557 9.0522
1043064603 9.2904
1043079442 9.2828
1043093112 9.2808
1043107260 
1043114946 9.1161
1043128734 9.1774
1043150987 9.1015
1043174747 9.3057
1043193600 
1043194621 9.1550
1043216327 9.2818
1043237839 9.1276
1043259390 9.2819
1043280000 
1043282021 9.2309
1043302047 9.2611
1043327454 9.2753
1043361090 9.2156
1043366400 
1043367976 9.1792
1043388999 9.1637
1043402365 9.3227
1043421007 9.2604
1043435149 9.2821
1043445377 9.2513
1043452800 
1043460808 9.2654
1043475192 9.1455
1043507806 9.6213
1043539200 
1043541295 9.4259
1043548616 9.4386
1043555688 9.4408
1043562852 9.4166
1043570035 9.4442
1043578204 9.4189
1043584780 9.4398
1043591704 9.4294
1043599763 9.4440
1043606440 9.4175
1043614992 10.5030
1043625600 
1043629436 9.3135
1043644179 9.3093
1043658142 9.2905
1043672469 9.2809
1043694098 9.2491
1043708481 9.2492
1043712000 
1043722900 9.2438
1043736814 8.7427
1043751578 9.2578
1043773314 9.2922
1043787709 9.2645
1043798400 
1043802335 9.2757
1043816904 9.2874
1043831249 9.2601
1043845345 9.2713
1043859624 9.2675
1043874098 9.3129
1043884800 
1043888442 9.3074
1043903428 9.3344
1043917296 9.3120
1043971200 
1043974777 9.3557
1043989723 9.3522
1044001472 9.6035
1044008946 9.2878
1044016191 9.2869
1044023829 9.2954
1044037937 9.3121
1044045790 9.3173
1044052558 9.3146
1044057600 
1044059851 9.3305
1044067259 9.3233
1044074511 9.2856
1044081889 9.3269
1044088985 9.2895
1044096157 9.3039
1044103169 9.3128
1044110628 9.3060
1044117470 9.3063
1044124507 9.2853
1044131923 9.2919
1044138887 9.2751
1044144000 
1044146002 9.2712
1044153278 9.2735
1044160448 9.2735
1044167733 9.2827
1044174650 9.3025
1044181985 9.1977
1044189205 9.3087
1044196568 9.3042
1044203620 9.3061
1044210961 9.2906
1044218283 9.2485
1044225482 9.3001
1044230400 
1044232662 9.2783
1044239803 10.4888
1044246984 9.2834
1044254156 9.2920
1044261464 9.3040
1044268686 9.3025
1044275831 9.3046
1044289719 9.3019
1044297347 9.3026
1044304106 9.3032
1044310051 8.7799
1044316800 
1044318443 9.2935
1044325729 9.3621
1044333136 9.2768
1044340435 10.4830
1044347443 9.2906
1044354693 9.2938
1044370197 9.3041
1044376847 9.2926
1044384230 9.2876
1044391406 9.2782
1044398704 9.2989
1044403200 
1044405850 9.2986
1044413149 9.2935
1044420289 9.2989
1044427615 9.2817
1044441601 9.2816
1044449077 9.2965
1044456553 9.2844
1044463279 9.2906
1044470699 9.3332
1044477728 9.3097
1044485232 9.2780
1044489600 
1044492344 9.3197
1044499697 9.3216
1044506628 9.3182
1044514084 9.3067
1044521214 9.3057
1044528275 9.3104
1044535562 9.3034
1044543637 9.2894
1044549960 9.3235
1044556990 9.2954
1044564317 9.2439
1044576000 
1044577586 9.3312
1044584462 9.3893
1044592206 9.3704
1044599153 9.3416
1044606152 9.3676
1044613881 9.3514
1044621085 9.3519
1044635315 9.3404
1044642513 9.3566
1044649984 9.3687
1044657083 9.3359
1044662400 
1044664157 9.3659
1044671374 9.3673
1044678323 9.3515
1044685670 9.3578
1044700677 9.3613
1044707253 9.3719
1044712634 9.3552
1044721630 9.3500
1044728821 9.3644
1044743626 9.3733
1044748800 
1044750947 9.3586
1044757777 9.3392
1044764994 9.3676
1044772528 9.3626
1044779932 9.3608
1044786306 9.3675
1044793449 9.3628
1044800510 9.3700
1044815365 9.3682
1044822259 9.3531
1044830084 9.2090
1044835200 10.1071
1044836591 9.3426
1044851328 9.3641
1044858227 9.3760
1044866023 9.3769
1044872867 9.3767
1044880822 9.3606
1044887623 9.3619
1044899400 9.5306
1044917497 8.8645
1044921600 10.1257
1044924958 9.3802
1044931692 9.3938
1044939428 9.3787
1044946089 9.3879
1044953332 9.3809
1044960564 9.3658
1044967550 9.4058
1044975323 9.3996
1044982460 9.4068
1044989259 9.3728
1044996772 9.3964
1045000753 9.4071
1045007299 9.4127
1045008000 10.1580
1045014105 9.4187
1045025671 9.4505
1045029602 9.4295
1045039786 9.4373
1045050360 9.4142
1045061975 9.4142
1045068939 9.3988
1045072107 9.4042
1045083326 9.3938
1045090603 9.3962
1045094400 
1045097677 9.3905
1045104721 9.3893
1045111749 9.3985
1045119036 9.4015
1045122377 9.3832
1045133577 9.4068
1045140729 9.3764
1045148591 9.3984
1045156608 9.4059
1045180800 
1045181795 9.4014
1045226265 9.4030
1045264287 9.3887
1045267200 
1045283260 9.4073
1045291072 9.3845
1045297858 9.4058
1045305449 9.4023
1045312604 9.4301
1045319885 9.4063
1045327309 9.4057
1045334403 9.4076
1045340982 9.3956
1045348852 9.3898
1045353600 
1045355550 9.3919
1045362742 9.3527
1045370083 9.4001
1045377321 9.4079
1045385015 9.3959
1045391342 9.4044
1045399116 9.4012
1045405650 9.3989
1045413323 9.3977
1045427543 9.4044
1045436086 9.4064
1045440000 
1045442648 9.4079
1045449156 9.3674
1045456913 9.3774
1045463412 9.3920
1045471012 9.3798
1045478032 9.3962
1045484777 9.4090
1045493071 9.4021
1045500288 9.4033
1045506761 9.3955
1045514695 9.4125
1045522070 9.4112
1045526400 
1045528273 9.4045
1045535687 9.4130
1045542739 9.3786
1045549633 9.3996
1045558072 9.3800
1045561853 9.3994
1045572207 9.3947
1045579807 9.3960
1045583385 9.4027
1045593430 9.3861
1045612800 
1045615443 9.3759
1045630041 9.3871
1045637196 9.3736
1045650864 9.3751
1045658738 9.3902
1045661973 9.4043
1045673054 9.3859
1045676389 9.2537
1045687143 9.3730
1045694625 9.3944
1045699200 
1045701476 9.3246
1045709330 9.3901
1045716080 9.3903
1045723489 9.3760
1045730138 9.3959
1045737859 9.3890
1045753021 9.3449
1045773866 9.3665
1045780040 9.3831
1045785600 
1045787877 9.3808
1045795112 9.3822
1045809101 9.3762
1045823240 9.3648
1045830857 9.5243
1045838485 9.3833
1045842152 9.3824
1045852390 9.3693
1045859701 9.3670
1045867466 9.3745
1045872000 
1045874139 9.3679
1045881169 9.3678
1045889032 9.3783
1045895755 9.3654
1045899620 9.2328
1045908433 9.3241
1045915715 9.2878
1045923112 9.1956
1045930282 9.2882
1045937430 9.3122
1045944521 9.4505
1045953186 9.4488
1045958400 10.1938
1045958532 9.4404
1045967878 9.4479
1045975553 9.4637
1045982267 9.4275
1045996998 9.4605
1046000383 9.4517
1046012130 9.4574
1046014771 9.4537
1046032364 9.4603
1046040738 9.4622
1046044800 
1046047355 9.4627
1046055303 9.4545
1046061615 9.4617
1046069021 9.4649
1046075822 9.4557
1046083441 9.4599
1046098031 9.4524
1046105062 9.4597
1046112477 9.4520
1046119038 9.4343
1046131200 
1046140763 9.4679
1046148474 9.4903
1046155173 9.4801
1046162068 9.5239
1046168969 9.5254
1046177532 9.5150
1046183938 9.5271
1046191773 9.4315
1046195905 8.6975
1046205407 9.3250
1046217600 
1046220073 9.4714
1046224543 9.3243
1046238845 9.3036
1046246131 9.3028
1046253281 9.3107
1046260575 9.3044
1046267820 9.2826
1046274616 9.2876
1046281988 9.2580
1046289389 9.2936
1046296586 9.3107
1046303809 9.3180
1046304000 
1046310896 9.3239
1046318376 9.3108
1046325582 9.2439
1046347194 9.3630
1046354412 9.3237
1046361380 9.2562
1046376220 9.3115
1046389298 9.3152
1046390400 
1046396652 9.3257
1046403768 9.2848
1046410965 9.2924
1046418164 9.2549
1046425351 9.2511
1046432779 9.2655
1046440206 9.2500
1046447335 9.2748
1046454492 9.2755
1046461741 9.2826
1046468917 9.2832
1046476111 10.4607
1046476800 
1046483313 9.2829
1046490521 9.2985
1046497689 9.2603
1046504914 9.2997
1046512108 9.3008
1046519200 9.3004
1046526697 9.2767
1046533702 9.2573
1046540757 9.3002
1046547929 9.2834
1046555274 11.4699
1046562495 11.4845
1046563200 11.0280
1046569700 11.4915
1046576885 11.4858
1046584088 11.4906
1046591278 11.4895
1046598492 11.4963
1046605700 11.4967
1046612977 11.5056
1046620169 11.4922
1046627303 11.4848
1046634590 11.4905
1046642030 10.3690
1046649600 11.0408
1046652576 11.4978
1046663384 11.4946
1046670597 11.4994
1046677805 11.5064
1046684934 11.4973
1046692559 11.5080
1046699511 11.5173
1046706722 9.3040
1046713934 11.4911
1046721087 11.5131
1046728324 11.4995
1046735533 11.5305
1046742935 11.5249
1046750193 11.5241
1046764590 11.6781
1046779200 11.0606
1046814417 11.5201
1046821682 11.5375
1046822400 11.0653
1046828949 11.5275
1046836166 11.5259
1046843412 11.5396
1046857890 11.5342
1046865081 11.5232
1046872417 11.5171
1046893892 9.3504
1046908300 9.3470
1046908800 
1046915496 9.3476
1046922706 9.3376
1046929898 9.3336
1046937109 9.2478
1046944186 9.3261
1046951915 9.3284
1046958920 9.3395
1046965880 9.3362
1046973096 9.3185
1046980391 9.3375
1046987590 9.3369
1046995200 
1046999364 10.6375
1047001043 8.7389
1047008576 9.3419
1047015881 9.3299
1047023083 9.3268
1047030271 9.3261
1047037594 9.2675
1047044989 9.3321
1047051999 9.3250
1047059092 9.3175
1047073543 9.3069
1047080799 9.3162
1047081600 
1047088021 9.3293
1047095247 9.3171
1047116854 9.3313
1047124123 9.2984
1047131470 9.3288
1047138558 9.2048
1047145757 9.2689
1047152964 9.3270
1047160144 9.3119
1047167358 9.2941
1047168000 
1047174543 9.3146
1047181798 9.2673
1047188958 9.3256
1047196143 9.3081
1047203341 9.2963
1047254400 
1047264299 9.0833
1047271697 9.3306
1047278919 9.3331
1047286114 9.3087
1047296525 8.9600
1047304324 9.3178
1047311466 9.3144
1047325853 8.7645
1047340800 
1047346936 9.3229
1047354213 9.2990
1047375731 9.3208
1047390238 9.3146
1047397266 9.3138
1047404495 9.3124
1047411675 9.3186
1047419063 9.3235
1047426272 9.3131
1047427200 
1047433756 9.3121
1047448110 9.2902
1047455359 9.3173
1047462550 9.2989
1047470080 9.3246
1047477338 9.2795
1047484471 9.3149
1047491608 9.3264
1047498592 9.1934
1047506074 9.3019
1047513171 9.3259
1047513600 
1047520448 9.3220
1047527393 9.2862
1047554640 9.3322
1047600000 
1047686400 
1047772800 
1047813840 9.2035
1047859200 
1047900240 9.2363
1047945600 
1048032000 
1048115667 9.3265
1048118400 
1048136697 9.3281
1048159911 9.3250
1048166696 9.0734
1048174499 9.5494
1048182156 9.3300
1048196563 9.3313
1048204800 
1048207450 9.2489
1048214577 9.2374
1048221650 9.2393
1048228674 9.2383
1048235225 8.8883
1048240913 9.2354
1048249963 8.8679
1048255903 9.3649
1048262724 8.7630
1048266960 9.1849
1048291200 
1048377600 
1048378468 8.3413
1048382600 9.2021
1048388970 8.6677
1048392996 8.4005
1048396152 8.8161
1048407322 9.2016
1048414454 9.2378
1048422045 9.2296
1048429236 9.0817
1048436216 9.2262
1048443235 8.8704
1048449438 9.1138
1048454332 9.1179
1048458373 9.1211
1048463778 9.1049
1048464000 
1048473989 9.1073
1048479579 9.1125
1048484846 9.1200
1048489893 10.3298
1048494990 9.0770
1048500006 9.1323
1048504763 9.1214
1048510290 9.1371
1048516598 9.1335
1048521693 8.3323
1048524060 8.7900
1048528506 9.1474
1048533288 9.0562
1048543638 8.4417
1048546289 9.2559
1048550400 
1048551167 9.1626
1048556378 9.2504
1048561582 9.3385
1048566623 9.2615
1048572043 9.2165
1048576968 9.2082
1048582357 9.2177
1048587438 9.4372
1048592397 9.2326
1048597495 9.1201
1048602274 8.3965
1048607807 9.1426
1048612993 9.1897
1048614923 9.3546
1048619659 9.2033
1048624439 8.4212
1048627180 9.1949
1048632259 9.3807
1048636800 
1048637454 9.3146
1048642770 9.2139
1048650414 9.2672
1048655891 9.2230
1048660745 8.5942
1048663998 9.2964
1048669257 8.8936
1048673329 8.6168
1048676429 8.7958
1048679455 8.5537
1048681669 8.5230
1048685039 9.2154
1048690953 9.2146
1048696056 9.1454
1048701644 9.2127
1048706531 9.1809
1048711968 9.3545
1048716497 9.1255
1048721567 9.3082
1048723200 
1048726991 9.2235
1048731919 9.3260
1048737263 9.1951
1048742495 9.2054
1048747494 9.2121
1048752297 9.3355
1048757033 9.2002
1048762366 9.2071
1048767122 9.2068
1048772305 9.2181
1048777890 9.3802
1048782693 9.3678
1048787972 9.3425
1048792929 9.3244
1048798413 9.2278
1048803119 9.2195
1048808280 9.2349
1048809600 
1048813207 9.2571
1048817785 9.1533
1048823186 9.3048
1048828162 9.2400
1048833130 9.4420
1048838643 9.2636
1048843675 9.2879
1048849265 9.3832
1048854328 9.2153
1048860084 9.2130
1048865667 9.3181
1048871522 9.2593
1048877368 9.2537
1048882719 9.2607
1048889437 9.2472
1048894769 9.2725
1048896000 
1048899985 9.3591
1048905173 9.2859
1048910501 9.4895
1048915390 9.3883
1048921004 9.2625
1048925878 9.3528
1048931138 9.2866
1048936224 9.3216
1048941781 9.2765
1048947297 9.4353
1048953080 9.4077
1048957942 9.3716
1048964017 9.4216
1048968983 9.4262
1048974685 9.3893
1048978572 9.4847
1048982400 
1048983877 9.4092
1048989169 9.4400
1048994363 9.5041
1048999954 9.4226
1049005168 9.5325
1049010432 9.5133
1049015662 9.4505
1049020843 9.4365
1049031293 9.4437
1049036982 9.4446
1049042731 9.4324
1049048360 9.4218
1049053999 9.4542
1049059128 9.4694
1049064710 9.4364
1049068800 10.0713
1049069654 9.5347
1049075292 9.4700
1049080740 9.5359
1049086871 9.5331
1049092141 9.4524
1049097710 9.4332
1049102938 9.4608
1049108490 9.4207
1049113751 9.4199
1049119052 9.4377
1049124401 9.4384
1049130296 9.4321
1049135834 9.4567
1049141376 9.4462
1049146863 9.3990
1049152436 9.4946
1049155200 
1049159194 9.4481
1049165144 9.4065
1049170657 9.3912
1049176369 9.7066
1049181757 9.5611
1049187795 9.5551
1049193842 9.6348
1049199407 9.6869
1049205440 9.5619
1049235563 9.5846
1049241600 
1049242134 9.5677
1049248721 9.6957
1049255154 9.7345
1049261892 9.5937
1049268834 9.7171
1049275188 9.5086
1049281695 9.6787
1049287353 11.1065
1049293426 10.9280
1049300134 10.9542
1049306211 11.0681
1049311913 10.9617
1049318080 10.9220
1049323471 10.9335
1049328000 
1049329305 11.0099
1049334374 9.6428
1049340127 11.0368
1049346264 10.9231
1049352275 9.5725
1049358636 10.6655
1049414400 
1049489737 10.9561
1049494806 10.9591
1049500800 
1049500963 11.0034
1049506926 10.3044
1049513476 10.2130
1049520293 12.2285
1049527191 10.3216
1049534100 11.0088
1049540734 11.0085
1049547164 10.9838
1049553723 11.0237
1049560663 11.0157
1049567536 11.0414
1049574018 11.0249
1049580450 11.0452
1049586618 10.9973
1049587200 
1049592631 11.0485
1049598580 11.0488
1049604959 11.0473
1049610983 11.0419
1049617485 11.0420
1049623565 11.0425
1049673600 
1049679328 11.0345
1049685516 11.0108
1049691571 11.0367
1049697177 11.4975
1049702469 11.0493
1049710118 11.0047
1049716107 11.0917
1049721886 11.0728
1049727942 11.0414
1049734675 11.0557
1049740645 11.0563
1049746823 11.0995
1049758602 12.2216
1049760000 
1049770344 10.9657
1049776014 11.0272
1049782049 11.0003
1049788279 11.0193
1049794509 11.0255
1049800913 11.0408
1049806981 11.0410
1049812653 11.0265
1049824928 11.0062
1049831211 11.0160
1049837238 11.0399
1049843327 11.1518
1049846400 
1049855161 10.9490
1049861047 11.0644
1049867167 12.1462
1049873254 11.0345
1049879317 11.0284
1049885699 11.0095
1049891840 11.0326
1049898353 11.0269
1049905263 11.0421
1049911100 11.0391
1049917003 10.9541
1049923209 11.0106
1049929043 11.0153
1049932800 
1049935053 10.9882
1049941297 10.9616
1049953916 10.9836
1049959260 10.9965
1049966217 11.0033
1049973146 10.9779
1049979529 11.0176
1049986816 11.0120
1049994126 11.1187
1050000578 11.0078
1050007054 10.8189
1050013907 10.8656
1050019200 
1050021889 10.9802
1050028685 10.9770
1050039523 10.9615
1050046067 11.0006
1050054804 10.9812
1050064351 10.9951
1050072275 11.0056
1050080929 11.0705
1050105600 
1050129600 9.8776
1050134400 9.8895
1050142800 9.8825
1050151200 9.8900
1050156000 9.8915
1050164400 9.8640
1050172800 9.7993
1050177600 9.8421
1050186000 9.9000
1050192000 
1050199089 11.0223
1050199200 9.9023
1050206394 11.2732
1050207600 9.8959
1050214009 11.2721
1050220800 9.8864
1050221422 11.2904
1050228624 9.8860
1050229200 9.8875
1050236058 9.8824
1050237600 9.9005
1050242400 9.8340
1050243462 9.8849
1050250727 9.8542
1050250800 9.8746
1050259200 9.8985
1050264000 9.8919
1050278400 
1050280800 9.8966
1050285600 9.9148
1050292762 9.8873
1050294000 9.8722
1050301735 9.9003
1050302400 9.9067
1050307200 9.9207
1050315600 9.9070
1050316837 9.8798
1050324000 9.8730
1050328800 10.6323
1050331630 9.8978
1050345600 10.6330
1050346974 9.8767
1050350400 10.5998
1050358800 10.6450
1050364800 
1050367200 10.6182
1050372000 10.6509
1050380400 10.6465
1050388800 10.6524
1050393600 10.6403
1050402000 10.6570
1050410400 10.6310
1050423600 10.8043
1050432000 10.9555
1050436800 10.6485
1050445200 10.6430
1050451200 
1050453600 10.8117
1050458400 10.6510
1050466800 10.6538
1050475200 10.6599
1050480000 10.6728
1050488400 10.6597
1050501600 10.6537
1050510000 10.6613
1050523200 10.6558
1050531600 10.6345
1050537600 
1050544800 10.6337
1050553200 10.6213
1050561600 10.6400
1050566400 10.6543
1050574800 10.6424
1050583200 10.6746
1050588000 10.6544
1050596400 10.6459
1050604800 10.6351
1050609600 10.6689
1050618000 10.6666
1050624000 
1050626400 10.6678
1050631200 10.6621
1050639600 10.7242
1050648000 10.7662
1050652800 10.7064
1050661200 10.7353
1050669600 10.7233
1050674400 10.7250
1050682800 10.7232
1050691200 10.7189
1050696000 10.7355
1050704400 10.7034
1050710400 
1050712800 10.7398
1050717600 10.7317
1050726000 10.7384
1050734400 10.7379
1050739200 10.7329
1050756000 10.7396
1050760800 10.7308
1050769200 10.6930
1050777600 10.7199
1050790800 10.7333
1050796800 
1050799200 10.8832
1050804000 10.7450
1050812400 10.7405
1050820800 10.7254
1050825600 10.7279
1050834000 10.8831
1050842400 10.7281
1050847200 10.7200
1050855600 10.7283
1050864000 10.7275
1050868800 10.7314
1050877200 10.7410
1050883200 
1050885600 10.7351
1050890400 10.7384
1050907200 10.7391
1050912000 10.7235
1050920400 10.7492
1050928800 10.7420
1050933600 10.7431
1050942000 10.7477
1050950400 10.7433
1050955200 10.6733
1050963600 10.7278
1050969600 
1050972000 10.7438
1050976800 10.7568
1050985200 10.7438
1050993600 10.7577
1050998400 10.7358
1051006800 10.7342
1051015200 10.7451
1051020000 10.7579
1051028400 10.7473
1051036800 10.7581
1051041600 10.7491
1051050000 10.7098
1051056000 
1051058400 10.7146
1051063200 10.7164
1051071600 11.4288
1051080000 11.4284
1051084800 11.4160
1051093200 11.4259
1051101600 12.8180
1051106400 12.8198
1051114800 12.8248
1051123200 12.8167
1051128000 12.8145
1051136400 12.8284
1051142400 10.8617
1051144800 12.8170
1051158000 12.8171
1051166400 12.8242
1051171200 12.8064
1051179600 12.0970
1051188000 11.2937
1051192800 12.8504
1051201200 12.7691
1051209600 12.7784
1051222800 12.7515
1051228800 10.9002
1051231200 12.7665
1051244400 12.7447
1051252800 12.7658
1051257600 12.7824
1051266000 12.7762
1051279200 12.7807
1051315200 10.8250
1051382400 12.7702
1051387200 12.7729
1051395600 12.7797
1051404000 12.7977
1051417200 12.7673
1051425600 12.7841
1051430400 12.7798
1051438800 12.5370
1051452000 12.7594
1051488000 10.8266
1051574400 10.8394
1051660860 10.1597
1051747200 11.3529
1051833600 10.1295
1051920000 10.1338
1052006400 10.2787
1052092800 10.2778
1052179200 10.2839
1052265600 11.4076
1052352000 10.1361
1052438400 10.1294
1052462400 11.3855
1052467200 11.3883
1052475600 11.3875
1052484000 11.3980
1052488800 11.3997
1052489205 11.3760
1052497200 11.4048
1052505600 11.4272
1052510400 11.5939
1052518800 11.4263
1052524800 10.1631
1052527200 11.4249
1052532000 11.4021
1052540400 11.4183
1052548800 11.4430
1052553600 11.4497
1052562000 11.4377
1052570400 11.4468
1052575200 11.4475
1052583600 11.4686
1052592000 11.5966
1052596800 11.4406
1052605200 11.4446
1052611200 10.1782
1052613600 11.5998
1052618400 11.5980
1052626800 11.4305
1052635200 11.5928
1052640000 11.5038
1052648400 11.5879
1052656800 11.5923
1052661600 11.4303
1052670000 11.5849
1052678400 11.5885
1052683200 11.4274
1052691600 11.5866
1052697600 10.1548
1052700000 11.5499
1052704800 11.4494
1052713200 11.4388
1052721600 11.4414
1052726400 11.4258
1052734800 11.5851
1052743200 11.4148
1052748000 11.6250
1052756400 11.4077
1052764800 11.6100
1052769600 11.6206
1052778000 11.6005
1052784000 10.1905
1052786400 11.4234
1052791200 11.6012
1052799600 11.5863
1052808000 11.4311
1052812800 11.4295
1052821200 11.4332
1052829600 11.4252
1052834400 11.4281
1052842800 11.4277
1052851200 11.4199
1052856000 11.4170
1052864400 11.4183
1052870400 10.1608
1052872800 11.3844
1052877600 11.4094
1052886000 11.4249
1052894400 11.4242
1052899200 11.4225
1052907600 11.4057
1052916000 11.4247
1052920800 11.4140
1052929200 11.4290
1052937600 11.4399
1052942400 11.4312
1052950800 11.4287
1052956800 10.1516
1052959200 11.4450
1052964000 11.3839
1052972400 11.3879
1052980800 11.4172
1052985600 11.3344
1052994000 11.3402
1053002400 11.4284
1053007200 11.4119
1053015600 11.4055
1053024000 11.4161
1053028800 11.4249
1053037200 11.4270
1053043200 10.1619
1053045600 11.4181
1053050400 11.4243
1053058800 11.5239
1053067200 11.5070
1053072000 11.5013
1053080400 11.5253
1053093600 11.5336
1053102000 11.5320
1053110400 11.5328
1053115200 11.5159
1053123600 11.5271
1053129600 10.2252
1053132000 11.5264
1053136800 11.5270
1053145200 11.5232
1053153600 11.5286
1053158400 11.5251
1053166800 11.5262
1053175200 11.5324
1053180000 11.5341
1053188400 11.5424
1053196800 11.5316
1053201600 11.4716
1053210000 11.5283
1053216000 10.2307
1053218400 11.5188
1053223200 11.4750
1053231600 11.4730
1053240000 11.4607
1053244800 11.4607
1053253200 11.4428
1053261600 11.4590
1053266400 11.4592
1053274800 11.4649
1053283200 11.4465
1053288000 11.4631
1053296400 11.4423
1053302400 10.1762
1053304800 11.4577
1053309600 11.4652
1053318000 11.4818
1053326400 11.4788
1053331200 11.4801
1053339600 11.4773
1053348000 11.4751
1053352800 11.4759
1053361200 11.4768
1053369600 11.4934
1053374400 11.5025
1053382800 11.4490
1053388800 10.1816
1053391200 11.4893
1053396000 11.4974
1053404700 11.5119
1053412800 11.5071
1053417600 11.5083
1053426000 11.5062
1053434400 11.5027
1053439200 11.5051
1053447600 11.4815
1053456000 11.5129
1053460800 11.5151
1053469200 11.5106
1053475200 10.2074
1053477600 11.5000
1053482400 11.5052
1053490800 11.4730
1053499200 11.4675
1053504000 11.5157
1053512400 11.5075
1053520800 11.4653
1053525660 11.4913
1053534000 11.4668
1053542400 11.5057
1053547200 11.5025
1053561660 10.2073
1053648000 10.2050
1053698400 11.6529
1053706800 11.5288
1053715200 11.6799
1053720000 11.6975
1053728400 11.6996
1053734400 10.2118
1053736800 11.5369
1053741600 11.5346
1053750000 11.6773
1053758400 11.5261
1053763200 11.6956
1053771600 11.5614
1053780000 11.7302
1053784800 11.6922
1053793200 11.7006
1053801600 11.7012
1053806400 11.5181
1053814800 11.6915
1053820800 10.2130
1053823200 11.6882
1053828000 11.6977
1053836400 11.6970
1053844800 11.5418
1053849600 11.5020
1053858000 11.5155
1053866400 11.7069
1053871200 11.6170
1053879600 11.6553
1053888000 11.6143
1053892800 11.6493
1053901200 11.6505
1053907200 10.1631
1053909600 11.4880
1053922800 11.4839
1053931200 11.6334
1053936000 11.4732
1053944400 11.4863
1053952800 11.6350
1053957600 11.4896
1053966000 11.4859
1053974400 11.4806
1053987600 11.4848
1053993600 10.1735
1053996000 11.4726
1054000800 11.4866
1054009200 11.6635
1054017600 11.4931
1054022400 11.6496
1054030800 11.4911
1054039200 11.4666
1054044000 11.4982
1054052400 11.6422
1054060800 11.6547
1054065600 11.4814
1054074000 11.5137
1054080000 10.1803
1054095600 11.6241
1054104000 11.5018
1054117200 11.6204
1054125600 11.4625
1054130400 11.6253
1054138800 11.6282
1054147200 11.6362
1054152000 11.6590
1054160400 11.4788
1054166400 10.1910
1054168800 11.6845
1054173600 11.6858
1054190400 11.5109
1054203600 11.6544
1054212000 11.6547
1054216800 11.4946
1054225200 11.6666
1054233660 11.4959
1054238400 11.6558
1054246800 11.6468
1054252800 10.1918
1054255200 11.6592
1054260000 11.6809
1054268400 11.5196
1054276800 11.6672
1054281600 11.6594
1054290000 11.6601
1054298400 11.5987
1054303200 11.7088
1054311600 11.4907
1054320000 11.6564
1054324800 11.6505
1054333200 11.6607
1054339200 10.2007
1054341600 11.5049
1054354800 11.5092
1054363200 11.4866
1054368000 11.5102
1054376400 11.5099
1054384800 11.6649
1054389600 11.5132
1054398000 11.6733
1054406400 11.6650
1054411200 11.4946
1054419600 11.6636
1054425600 10.2043
1054428000 11.6849
1054432800 11.6653
1054441200 11.6714
1054449600 11.5147
1054454400 11.5152
1054462800 11.5204
1054471200 11.6834
1054476300 11.6852
1054484400 11.5201
1054492800 11.6632
1054497600 11.7225
1054506000 11.6749
1054512300 10.2052
1054514400 11.6737
1054519200 11.5263
1054527600 11.6626
1054536000 11.6752
1054540800 11.5127
1054549200 11.5153
1054557600 11.6573
1054562400 11.6683
1054579200 11.6801
1054584000 11.6921
1054592400 11.6779
1054598400 10.2115
1054600800 11.6731
1054605600 11.6552
1054614000 11.6603
1054622400 11.6156
1054627200 11.6192
1054635600 11.4638
1054648800 11.6547
1054657200 11.6683
1054665600 11.6278
1054670400 11.6667
1054684800 10.1962
1054687200 11.6704
1054692000 11.6676
1054700400 11.6719
1054708800 11.6641
1054713600 11.6672
1054722000 11.6281
1054730400 11.5029
1054735200 11.6507
1054743600 11.5048
1054752000 11.6629
1054756800 11.8284
1054765200 11.6646
1054771200 10.2013
1054773600 11.6668
1054778400 11.6453
1054786800 11.6543
1054795200 11.6822
1054800000 11.6718
1054808400 11.6811
1054816800 11.6764
1054821600 11.5381
1054830000 11.5380
1054838400 11.6712
1054851600 11.6886
1054857600 10.2100
1054860000 11.5197
1054864800 11.5145
1054881600 11.5257
1054886400 11.4970
1054894800 11.3322
1054903200 11.3767
1054908000 11.5173
1054916400 11.3631
1054924800 11.3666
1054929600 11.2584
1054938000 11.3699
1054944000 10.0717
1054946400 11.3706
1054951200 11.5291
1054959600 11.3746
1054968000 11.3419
1054972800 11.3317
1054981200 11.3344
1054989600 11.3739
1054994400 11.3684
1055002800 11.3581
1055011200 11.3755
1055016000 11.3780
1055024400 11.3759
1055030400 10.0694
1055032800 11.3733
1055037600 11.3696
1055046000 11.3679
1055054400 11.3398
1055059200 11.3402
1055067600 11.3327
1055076000 11.3431
1055080800 11.3434
1055089200 11.3799
1055097600 11.5301
1055102400 11.3699
1055110800 11.5354
1055116800 10.0425
1055119200 11.5192
1055124000 11.5183
1055132400 11.5150
1055140800 11.3562
1055145600 11.3575
1055154000 11.3589
1055162400 11.3567
1055167200 11.3549
1055175600 11.3637
1055184000 11.3480
1055188800 11.5160
1055197200 11.4910
1055203200 10.0552
1055205600 11.5165
1055210400 11.5099
1055227200 11.5058
1055232000 11.5252
1055240400 11.5227
1055248800 11.5155
1055253600 11.5335
1055262000 11.5314
1055270400 11.5183
1055275200 11.4931
1055283600 11.5193
1055289600 
1055296800 11.6230
1055305200 11.6086
1055313660 11.7314
1055318400 11.7658
1055326800 11.7529
1055335260 11.7497
1055340000 11.7438
1055348400 11.7470
1055356800 11.7273
1055361600 11.4327
1055370000 11.4451
1055376000 11.2598
1055378400 11.4444
1055383200 11.4568
1055391600 11.4439
1055400000 10.0438
1055404800 11.4433
1055413200 11.4435
1055426400 11.4384
1055434800 11.3446
1055443200 11.4387
1055448000 11.4125
1055456400 11.4408
1055462400 10.0864
1055464800 11.4489
1055478000 11.7884
1055486400 11.6217
1055491200 11.6141
1055499600 11.6146
1055508000 11.5879
1055512800 11.5374
1055521200 11.5975
1055529600 11.5944
1055542800 11.6024
1055548800 10.0797
1055551200 11.5991
1055556000 11.5964
1055564400 11.4434
1055572800 11.6021
1055577600 11.5957
1055586000 11.4356
1055594400 11.6091
1055599200 11.6168
1055607900 11.4554
1055616000 11.6130
1055620800 11.6076
1055629200 11.4407
1055635200 10.0954
1055637600 11.5633
1055642400 11.5694
1055650800 11.6057
1055659200 11.6016
1055664000 11.6079
1055672400 11.6042
1055680800 11.6069
1055685600 11.6170
1055694000 11.6066
1055702400 11.6041
1055707200 11.6085
1055715600 11.4490
1055721600 10.0852
1055724000 11.4380
1055728800 11.5625
1055737200 11.7599
1055745600 11.5536
1055750400 11.4261
1055758800 11.2973
1055767200 11.5654
1055772000 11.5715
1055780400 11.5804
1055788800 11.5836
1055793600 11.6034
1055802420 11.5908
1055808000 10.0763
1055810400 11.4005
1055815200 11.4315
1055823600 11.5536
1055832000 11.6001
1055836800 11.5950
1055845200 11.5950
1055853600 11.5850
1055858400 11.4572
1055866800 11.6029
1055875200 11.6082
1055880000 11.6110
1055888400 11.4388
1055894400 10.0808
1055896800 11.5859
1055901600 11.4500
1055910000 11.6155
1055918400 11.6148
1055923200 11.6098
1055931600 11.6086
1055940000 11.6085
1055944800 11.4530
1055953200 11.3902
1055961600 11.4309
1055966400 11.4315
1055974800 11.3849
1055980800 10.0938
1055983200 11.4075
1055988000 11.3712
1055996400 11.3888
1056004800 11.3878
1056009600 11.3937
1056018000 11.3996
1056026400 11.3707
1056031200 11.3693
1056039600 11.6959
1056048000 11.3724
1056052800 11.3845
1056061200 11.3855
1056067200 10.0297
1056069600 11.4008
1056074400 11.3990
1056082800 11.4008
1056091200 11.4012
1056096000 11.3669
1056104400 11.6043
1056112800 11.3947
1056126000 11.3979
1056134400 11.3527
1056139200 11.3971
1056147600 11.3936
1056153600 12.0194
1056156000 11.4294
1056169200 12.4477
1056177600 12.6164
1056182400 11.3804
1056190800 11.5431
1056199200 11.5540
1056204000 11.5719
1056212400 11.5573
1056220800 11.4004
1056225600 11.4043
1056234000 11.5629
1056240000 10.0547
1056242400 11.5695
1056247200 11.5526
1056255600 11.5633
1056264000 11.4101
1056268800 11.5329
1056277200 11.5470
1056285600 11.3928
1056290400 11.5671
1056298800 11.5717
1056307200 11.4011
1056312000 11.4110
1056320460 11.5703
1056326400 10.0545
1056328800 11.4129
1056333600 11.5614
1056342000 11.5564
1056350400 11.4169
1056355200 11.5515
1056363600 11.5439
1056372000 11.5483
1056377100 11.4244
1056385200 11.5800
1056393600 11.5814
1056398400 11.5922
1056406800 12.9924
1056413100 10.0647
1056415200 12.8671
1056420000 12.8025
1056428400 12.7953
1056436800 12.7975
1056441600 12.7907
1056450000 12.9889
1056458400 13.0044
1056463200 12.8307
1056471600 13.0044
1056480000 12.8168
1056484800 12.9974
1056493200 12.9866
1056499200 10.7721
1056501600 13.0081
1056506400 13.0140
1056514800 11.6097
1056523200 11.6409
1056528000 11.6195
1056536400 11.4583
1056544800 11.6021
1056549600 11.6132
1056558000 11.6051
1056566400 11.6034
1056571200 11.4310
1056579600 11.5968
1056585600 10.0729
1056588000 11.4658
1056592800 11.5909
1056601200 11.5965
1056609600 11.4305
1056614400 11.5952
1056622800 11.4268
1056631200 11.3837
1056636000 11.3682
1056644400 11.5718
1056652800 11.5602
1056657600 11.5653
1056666000 12.9624
1056672000 10.0578
1056674400 12.7913
1056679200 12.9245
1056687600 12.9629
1056696000 12.9739
1056700800 12.9752
1056709200 12.9722
1056717600 12.7991
1056722400 12.8175
1056730800 12.9489
1056739200 12.9786
1056744000 12.8066
1056752400 12.9882
1056758400 10.7562
1056760800 11.8356
1056765600 12.9569
1056774000 12.7905
1056782400 12.9785
1056787200 12.7911
1056795600 12.7834
1056804000 12.7886
1056808800 12.9654
1056817200 11.5849
1056825600 11.4253
1056830400 11.4209
1056838800 11.5941
1056844800 10.7351
1056847200 11.5840
1056852000 11.7690
1056860400 11.5693
1056868800 11.5875
1056873600 11.5722
1056882000 11.5661
1056890400 11.5551
1056895200 11.4241
1056903600 11.5882
1056912000 11.4360
1056916800 11.5993
1056925200 11.5927
1056931200 10.0607
1056933600 12.8311
1056938400 12.7895
1056946800 11.5756
1056955200 11.5605
1056960000 11.5959
1056968400 11.5914
1056976800 11.4299
1056981660 11.4136
1056998400 11.4325
1057003200 11.5793
1057011600 11.4009
1057017660 10.0490
1057020000 11.5712
1057024800 11.5802
1057033200 11.5949
1057046400 11.6087
1057055100 11.3683
1057063200 11.4464
1057068000 11.4523
1057076400 11.6072
1057084860 11.6068
1057089600 11.6209
1057098000 11.5966
1057104000 10.0782
1057106400 11.5575
1057119600 10.5157
1057128000 11.5826
1057132800 11.5620
1057141200 11.6852
1057149600 11.5300
1057154400 11.4881
1057162800 11.4772
1057171200 11.4915
1057176000 11.4786
1057184400 11.4793
1057190400 10.0375
1057192800 11.4766
1057197600 11.6350
1057214400 11.4986
1057219200 11.6431
1057227600 11.4861
1057236000 11.4744
1057240800 11.6314
1057249200 11.4884
1057257600 11.6469
1057270800 11.6418
1057276800 10.0342
1057279200 11.5396
1057284000 11.7232
1057292400 11.7232
1057300800 11.5578
1057305600 11.5815
1057314000 11.5900
1057322400 11.7512
1057327200 11.7495
1057335600 11.5874
1057344000 11.5908
1057348800 11.5998
1057357200 11.7503
1057363200 10.1144
1057365600 11.5840
1057370400 11.7493
1057378800 11.6571
1057387200 11.4949
1057392000 11.6537
1057400400 11.7520
1057408800 11.7418
1057413600 11.6412
1057422000 11.7307
1057430400 11.5867
1057443600 11.7450
1057449600 10.1097
1057452000 11.6952
1057456800 11.7611
1057465200 11.6011
1057473600 11.7537
1057478400 11.7639
1057486800 11.6787
1057495200 11.6811
1057500000 11.6840
1057508400 11.6837
1057516800 11.6993
1057530000 11.6997
1057536000 10.1995
1057538400 11.8244
1057543200 11.9463
1057551600 11.6825
1057560000 11.7011
1057564800 11.7032
1057573200 11.7066
1057581600 11.8688
1057586400 11.6890
1057594800 11.8415
1057603200 11.8321
1057608000 11.8357
1057616400 11.8379
1057622400 10.2044
1057624800 11.9431
1057629600 11.8364
1057638000 12.0034
1057651200 12.0078
1057659600 11.9642
1057668000 11.8328
1057672800 11.9965
1057681200 11.8405
1057689600 11.6960
1057694400 11.8465
1057702800 11.6906
1057708800 10.3460
1057711200 11.8386
1057716000 11.8330
1057724400 11.8524
1057732800 11.8334
1057737600 11.6775
1057746000 11.6814
1057754400 11.8384
1057759200 11.6774
1057767600 11.8461
1057780800 11.8386
1057789200 11.7850
1057795200 10.1799
1057797600 11.8255
1057802400 11.8299
1057811100 11.6618
1057819200 11.8281
1057824000 11.6664
1057832400 11.8324
1057840800 11.6763
1057845600 11.8428
1057854000 11.8309
1057862400 11.8496
1057867200 11.8502
1057875600 11.8347
1057881600 
1057884000 11.8415
1057888800 11.6384
1057897200 11.6510
1057905600 11.8230
1057910400 11.8153
1057918800 11.6678
1057927200 11.6927
1057932000 11.6711
1057940400 11.6408
1057948800 11.8354
1057953600 11.8380
1057962000 11.8440
1057968000 10.1787
1057970400 11.8359
1057975200 11.8313
1057983600 11.8571
1057992000 11.8566
1057996800 11.8593
1058005200 11.8539
1058013600 11.7009
1058018400 11.6815
1058026800 11.8487
1058035200 11.6761
1058040000 11.8624
1058048400 11.8650
1058054400 10.1889
1058056800 11.8491
1058061600 11.8555
1058070000 11.8654
1058078400 11.7049
1058091600 11.6873
1058100000 11.6959
1058104800 11.7099
1058113200 11.8672
1058121600 11.4793
1058134800 11.8633
1058140800 10.1919
1058143200 11.6932
1058148000 11.6910
1058156400 11.7438
1058164800 11.8672
1058169600 11.7024
1058178000 11.8639
1058191200 11.8549
1058199600 11.8557
1058208000 11.8728
1058212800 11.8691
1058221200 11.8794
1058227200 11.2814
1058229600 11.6961
1058234400 11.8745
1058242800 11.8680
1058251200 11.7125
1058256000 11.8692
1058264400 11.8773
1058272800 11.8800
1058277600 11.8560
1058286000 11.8793
1058294400 11.8187
1058299200 11.6971
1058307600 11.8502
1058313600 10.1837
1058316000 11.6965
1058320800 11.8547
1058329200 11.8321
1058337600 11.8435
1058342400 11.8521
1058350800 11.6932
1058359200 11.8663
1058364000 11.7002
1058372400 11.8663
1058380800 11.7224
1058394000 11.8960
1058400000 10.1890
1058402400 11.2976
1058415600 11.7096
1058424000 11.7331
1058428800 11.8541
1058437200 11.6990
1058445600 12.0420
1058450400 11.8109
1058458800 11.7009
1058472000 11.6442
1058480400 11.6771
1058486400 10.1881
1058488800 11.8288
1058493600 11.7545
1058502000 11.7029
1058515200 11.5946
1058523600 11.8794
1058532000 11.8637
1058536800 11.8569
1058545200 11.7380
1058553600 11.7650
1058558400 11.8286
1058566800 11.6638
1058572800 10.2434
1058575200 11.6993
1058580000 11.8836
1058588400 11.8820
1058596800 11.8355
1058601600 11.8674
1058610000 11.8551
1058618400 11.8796
1058623200 11.8751
1058631600 11.8331
1058640000 11.8701
1058644800 11.7187
1058653200 11.8807
1058659200 
1058661600 11.8632
1058666400 11.8659
1058674800 11.8794
1058683200 11.8810
1058688000 11.8741
1058696400 11.8752
1058704800 11.8741
1058709600 11.8413
1058718000 11.8611
1058726400 11.8661
1058731200 11.8584
1058739600 11.8428
1058745600 
1058748000 11.8229
1058761200 11.8815
1058769660 12.0532
1058774400 11.8566
1058782800 11.8627
1058791200 11.8794
1058796000 11.8783
1058804400 11.8697
1058812800 11.8303
1058817600 11.6475
1058826000 11.8798
1058832000 
1058834400 11.8643
1058839200 11.8638
1058847600 11.8785
1058856000 11.6601
1058860800 11.8585
1058877600 11.8632
1058882760 11.8715
1058890800 11.8728
1058899200 11.8495
1058904000 11.8237
1058912400 11.8485
1058918760 
1058920800 11.8147
1058925600 11.8496
1058934000 11.8477
1058942400 11.8704
1058947200 11.8678
1058955600 11.8536
1058964000 11.8588
1058968800 11.8230
1058977200 11.8041
1058985600 11.8631
1058990400 11.8443
1058998800 11.8465
1059004800 
1059007200 11.8462
1059012000 11.8854
1059020400 11.8425
1059028800 11.8419
1059033600 11.8632
1059042000 11.8187
1059050400 11.8153
1059055200 11.8006
1059063600 11.7631
1059072000 11.7968
1059085200 11.8187
1059091200 
1059093600 11.7967
1059098400 11.8043
1059106800 11.8027
1059115200 11.9292
1059120000 12.0581
1059128400 12.0632
1059136800 12.0609
1059141600 12.0685
1059150000 12.0781
1059158400 12.0852
1059163200 12.0984
1059171600 12.0662
1059177600 
1059180000 12.0662
1059184800 12.0759
1059193200 12.0805
1059201600 12.0881
1059206400 12.0887
1059214800 12.0872
1059223200 12.0862
1059228000 12.0920
1059236400 12.0724
1059244800 12.0805
1059249600 12.0790
1059258000 12.0857
1059264000 
1059266400 12.0868
1059271200 12.0797
1059279600 12.0841
1059288000 12.0737
1059292800 12.0733
1059301200 12.0772
1059309600 12.0801
1059314400 12.0868
1059322800 12.0716
1059331200 12.0716
1059336000 12.0800
1059344400 12.0787
1059350400 
1059352800 12.1083
1059357600 12.0878
1059366000 12.0996
1059374400 11.8978
1059379200 11.9191
1059387600 11.7272
1059396000 11.9087
1059400800 11.8950
1059409200 11.9229
1059417600 11.8944
1059422400 11.9228
1059430800 11.8947
1059436800 
1059439200 11.9172
1059452400 11.9075
1059465600 11.9138
1059474000 11.9310
1059482400 11.8933
1059487200 11.9279
1059495600 11.9221
1059504000 11.9219
1059508800 11.8233
1059517200 11.9431
1059523200 
1059525600 11.9301
1059530400 11.9131
1059538800 11.9260
1059547200 11.9218
1059552000 11.9173
1059560400 11.9203
1059568860 11.9264
1059573600 12.2768
1059582000 11.8905
1059590400 11.8841
1059595200 11.8824
1059603600 11.9146
1059609600 
1059612000 11.9163
1059616800 11.8760
1059625200 11.9217
1059633600 11.9102
1059638400 11.8850
1059646800 11.9098
1059655200 11.9079
1059660000 11.9008
1059668400 11.9095
1059676800 11.9097
1059681600 11.6165
1059690000 11.8673
1059696000 10.4075
1059698400 11.8979
1059703200 11.9110
1059711660 11.9104
1059720000 11.8959
1059724800 11.9154
1059733200 11.9096
1059746400 11.8939
1059754800 11.9119
1059763200 11.9182
1059768000 11.9173
1059776400 11.9149
1059782400 10.4162
1059784800 11.9040
1059789600 11.8788
1059798000 11.9131
1059806400 11.9049
1059811200 11.9015
1059819600 11.8866
1059828000 11.9001
1059832800 11.9008
1059841200 11.9195
1059849600 11.8990
1059854400 11.9023
1059862800 11.8933
1059868800 10.4073
1059871200 11.8996
1059876300 11.8917
1059884400 11.8969
1059892800 11.8961
1059897600 11.9131
1059906000 11.8933
1059914400 11.9085
1059919200 11.9137
1059927600 11.9181
1059936000 11.9125
1059940800 11.9135
1059949200 11.8787
1059955200 10.4159
1059962400 11.8927
1059970800 12.0086
1059979200 11.9856
1059984000 11.9139
1059992400 12.4151
1060000800 11.9053
1060005600 11.7598
1060014000 11.7309
1060022400 11.7380
1060027200 11.7654
1060035600 11.7632
1060041600 10.3040
1060044000 11.7631
1060048800 11.6377
1060057200 11.7568
1060065600 11.7407
1060070400 11.7527
1060078800 11.7496
1060087200 11.7603
1060092000 11.7685
1060100460 11.8231
1060108800 11.8401
1060113600 11.8419
1060122000 11.8317
1060128000 10.3204
1060130400 11.8255
1060135200 11.8284
1060143600 11.8187
1060152060 11.8312
1060156800 11.8123
1060165200 11.8380
1060173600 11.8215
1060178400 11.8058
1060186800 11.8263
1060195200 11.8323
1060200000 11.8379
1060208400 11.7976
1060214400 10.2898
1060216800 11.8362
1060221600 11.8313
1060230000 11.8314
1060238400 11.8344
1060243200 11.8328
1060251600 11.8382
1060260000 11.8400
1060264800 11.8384
1060273200 11.8300
1060281600 11.8273
1060286700 11.8340
1060294800 11.8390
1060300800 10.2959
1060303200 11.8383
1060308000 11.8287
1060316400 11.8338
1060324800 11.8236
1060329600 11.8386
1060338000 11.5895
1060346400 11.6029
1060351200 11.6039
1060359600 11.5922
1060368000 11.5885
1060372800 11.5930
1060381200 11.5815
1060387200 10.0670
1060389600 11.5896
1060394400 11.5864
1060402800 11.5961
1060411200 11.5912
1060416000 11.5900
1060424400 11.5814
1060432800 11.5663
1060437600 11.5900
1060446000 11.5889
1060454400 11.5767
1060459200 11.5619
1060467600 11.5748
1060473600 10.0504
1060476000 11.5816
1060480800 11.5853
1060489200 11.5845
1060497600 11.5889
1060502400 11.6791
1060510800 11.6806
1060519200 11.6745
1060524000 11.6744
1060532400 11.6760
1060540800 11.6703
1060545600 11.6710
1060560000 10.1416
1060562400 11.6612
1060567200 11.6696
1060575600 11.6682
1060584000 11.6817
1060588800 11.7673
1060597200 11.6717
1060605600 11.6755
1060610400 11.6714
1060618800 11.6764
1060627200 11.6736
1060632000 11.6809
1060640400 11.8171
1060646400 10.1388
1060648800 11.8036
1060653600 11.7572
1060662000 11.5474
1060670400 11.6230
1060683600 11.6004
1060692000 11.5967
1060696800 11.6191
1060705200 12.9801
1060713600 13.0266
1060718400 13.0096
1060726800 12.9951
1060732800 10.1065
1060735200 13.0010
1060740000 12.9979
1060748400 11.6391
1060756800 11.6396
1060761600 11.6081
1060770000 11.4059
1060778400 11.4008
1060783200 11.4111
1060791600 11.3623
1060800000 11.4130
1060804800 11.4087
1060813200 11.4052
1060819200 
1060821600 11.3829
1060826400 11.4171
1060834800 11.3707
1060843200 11.3996
1060848060 11.4103
1060856400 11.3994
1060864800 11.3535
1060869600 11.3625
1060878000 11.3589
1060886400 11.3911
1060891200 11.3995
1060899600 11.3727
1060905600 
1060908000 11.3757
1060912800 11.5568
1060921200 11.3816
1060929600 11.3918
1060934400 11.3610
1060942800 11.3833
1060951200 11.4174
1060956000 11.5841
1060964400 11.3983
1060972800 11.4227
1060977600 11.5615
1060986000 11.5687
1060992000 
1060994400 11.3792
1060999200 11.3920
1061007600 11.4072
1061016000 11.5633
1061020800 11.5681
1061029200 11.4145
1061037600 11.5769
1061042400 11.5761
1061050800 11.4268
1061064000 11.5908
1061072400 11.5851
1061078400 
1061080800 11.4143
1061085600 11.5337
1061094000 11.5677
1061102400 11.3668
1061107200 11.3608
1061115600 11.1047
1061124000 11.3701
1061128800 11.4093
1061137200 11.4266
1061145600 11.5809
1061150400 11.5579
1061158800 11.5631
1061164800 
1061167200 11.5766
1061172000 11.5859
1061180400 11.3728
1061188800 11.4276
1061193600 11.4075
1061202000 11.4089
1061210400 11.3304
1061215200 11.4825
1061223660 11.4645
1061232000 11.5891
1061236800 11.6108
1061245260 11.4237
1061251200 
1061253600 11.4613
1061258400 11.2297
1061275200 11.4379
1061280000 11.4087
1061288400 11.4271
1061296800 11.4123
1061301600 11.4121
1061310000 11.4073
1061318400 12.0064
1061323200 11.4237
1061331600 11.4170
1061337600 
1061340000 11.4292
1061344800 11.5714
1061353200 11.5947
1061361600 11.5658
1061366460 11.4250
1061374800 11.5379
1061383200 11.4105
1061388000 11.5607
1061396400 11.4169
1061409600 11.4199
1061418000 11.4244
1061424000 
1061426400 11.4227
1061431200 11.4265
1061439660 11.3452
1061448060 11.5458
1061452800 11.4126
1061469600 11.5731
1061474400 11.4194
1061482800 11.5826
1061496000 11.5493
1061504400 11.3361
1061510400 
1061512800 11.3994
1061526000 11.4020
1061534400 11.3584
1061539200 11.5623
1061547600 11.5626
1061556000 11.5625
1061560800 11.4046
1061569200 11.7864
1061577600 11.5588
1061582400 11.4053
1061590800 11.4095
1061596800 
1061599200 11.4043
1061604000 11.4082
1061612400 11.5634
1061620800 11.4074
1061634000 11.5419
1061642400 11.4044
1061647200 11.5598
1061655600 11.5544
1061664000 11.5602
1061668800 11.4637
1061677200 11.5638
1061683200 
1061685600 11.4949
1061690400 11.4105
1061698800 11.4094
1061707200 11.4072
1061712000 11.4061
1061720400 11.5462
1061728800 11.4078
1061733600 11.4048
1061750460 11.4006
1061755200 11.5079
1061763600 11.4003
1061769600 
1061772000 11.3795
1061776800 11.3960
1061785200 11.4088
1061793600 11.3669
1061798400 11.5691
1061806800 11.4501
1061815200 11.5855
1061820000 11.4326
1061828400 11.5793
1061836800 11.4267
1061841600 11.5712
1061850000 11.5461
1061856000 
1061858400 11.6031
1061863200 11.7713
1061871600 11.6390
1061880000 11.6064
1061884800 11.6131
1061893200 11.4644
1061901600 11.4113
1061906400 11.6148
1061914800 11.4231
1061923200 11.5074
1061928000 11.4231
1061936400 11.3369
1061942400 
1061949600 11.5082
1061958060 11.3743
1061966400 11.2910
1061971200 11.3395
1061979600 11.2949
1061988000 11.6940
1061992800 11.4992
1062001200 11.4976
1062009600 11.3502
1062014400 11.3448
1062022800 11.3621
1062028800 
1062031200 11.5164
1062036000 12.7183
1062044400 11.3497
1062052800 11.2121
1062057600 11.2975
1062066000 11.4774
1062074400 11.4863
1062079200 11.2728
1062087600 11.4957
1062096000 11.3980
1062100800 11.0504
1062109200 11.3309
1062115200 
1062117600 11.3560
1062122400 11.3466
1062130800 11.3508
1062139200 11.5210
1062144000 11.3548
1062152400 11.5125
1062165600 11.3632
1062174000 11.5206
1062182400 11.4692
1062187200 11.3139
1062195600 11.4732
1062201600 
1062204000 11.3127
1062208800 11.2547
1062217200 11.5173
1062225600 11.3597
1062230400 11.3392
1062238800 11.3513
1062247200 11.3391
1062252000 11.2953
1062260400 11.3654
1062268800 11.3678
1062273600 11.3786
1062282000 11.3237
1062288000 
1062290400 11.2744
1062295200 11.3277
1062312000 11.2717
1062316800 11.3686
1062325200 11.4789
1062333600 11.3273
1062338400 11.3712
1062346800 11.3168
1062355200 11.3171
1062360000 11.4416
1062368400 11.4254
1062374400 
1062376800 11.2459
1062390000 11.4056
1062398400 11.4535
1062403200 11.4525
1062411600 11.3583
1062424800 11.5119
1062433200 11.5202
1062441600 11.2560
1062446400 11.2475
1062454800 11.4026
1062460800 
1062463200 11.3083
1062468000 11.3120
1062476400 11.3561
1062484800 11.5143
1062489600 11.4939
1062498000 11.3504
1062506400 11.5044
1062511200 11.3539
1062519600 11.3158
1062528000 11.3249
1062532800 11.3399
1062541200 11.3347
1062547200 
1062549600 11.3235
1062554400 11.3036
1062562800 11.4353
1062571200 11.6877
1062576000 11.4891
1062592800 11.4883
1062597600 11.3273
1062606000 11.4991
1062614400 11.3251
1062619200 11.2684
1062627600 11.2139
1062633600 11.0160
1062636000 11.2620
1062640800 11.2357
1062649200 11.2955
1062657600 11.2001
1062662400 11.4798
1062670800 11.4764
1062679200 11.4473
1062684000 11.2887
1062692400 11.4979
1062700800 11.5251
1062705600 11.4970
1062714060 11.1957
1062720000 
1062722400 11.3361
1062727200 11.3002
1062735600 11.4899
1062744000 11.4540
1062748800 11.4905
1062757200 11.4383
1062765600 11.4926
1062865200 11.3280
1062873600 11.4291
1062878400 11.4964
1062886800 11.3380
1062895200 11.5001
1062900000 11.4793
1062908400 11.2655
1062916800 11.3409
1062921600 11.5192
1062930000 11.3852
1062938460 11.5365
1062943260 11.5460
1062951600 11.3746
1062960000 11.3288
1062964800 11.5495
1062973200 11.5538
1062979260 
1062981600 11.5623
1062986400 11.5576
1062994800 11.5541
1063003260 11.5400
1063008000 11.4927
1063016400 11.4037
1063024860 11.2527
1063029600 11.5493
1063038000 11.4904
1063046400 11.3894
1063051200 11.5599
1063059600 11.5600
1063065600 10.0255
1063068000 11.5577
1063072800 11.3984
1063081200 11.5590
1063089600 11.5509
1063094400 11.5432
1063111200 11.7488
1063116000 11.7809
1063124400 11.5701
1063132800 11.5066
1063137600 11.5660
1063146000 11.5666
1063154400 11.3718
1063159200 11.5404
1063167600 11.5340
1063176000 11.4972
1063180800 11.2135
1063189200 11.4977
1063197600 11.4918
1063202400 11.5022
1063210800 11.4377
1063219200 11.4973
1063224000 11.5025
1063232400 11.4708
1063240800 11.4904
1063245600 11.4472
1063254000 11.4497
1063262400 11.4802
1063267200 11.4850
1063275600 11.1715
1063284000 11.3450
1063288800 11.5026
1063297200 11.4756
1063305600 11.2902
1063310400 11.5081
1063318800 11.5090
1063348800 11.3715
1063353600 11.5254
1063362000 11.5264
1063370400 11.5252
1063375200 11.5200
1063383600 11.2910
1063392000 11.3467
1063396800 11.2870
1063405200 11.3892
1063413600 11.3949
1063426800 11.2104
1063435200 11.4513
1063440000 11.4982
1063448400 11.4903
1063456800 11.4939
1063461600 11.4819
1063470000 11.4448
1063478400 11.4963
1063483200 11.4941
1063491600 11.2378
1063500000 11.4517
1063504800 11.4966
1063513200 11.4316
1063521600 11.3437
1063526400 11.3465
1063534800 11.4943
1063543200 11.5034
1063548000 11.4525
1063556400 11.4513
1063564800 11.4966
1063569600 11.5040
1063578000 11.3576
1063586400 11.5364
1063591200 11.2825
1063599600 11.4186
1063608000 11.3199
1063612800 11.4539
1063621200 11.4729
1063629600 11.4844
1063634400 11.4838
1063642800 11.4303
1063651200 11.3882
1063672800 11.4957
1063677600 11.4868
1063686000 11.4829
1063699200 11.4827
1063707600 11.4828
1063716000 11.4881
1063720800 11.4857
1063729200 11.4732
1063737600 11.4581
1063742400 11.3570
1063750800 11.2035
1063759500 11.4698
1063764000 11.3983
1063772400 11.4195
1063780800 11.4294
1063785600 11.1913
1063794000 11.4419
1063802400 11.4503
1063807200 11.4447
1063815600 11.3774
1063824000 11.4692
1063828800 11.4483
1063837200 11.4307
1063845600 11.3284
1063850400 11.3829
1063858800 11.3295
1063867200 11.3350
1063872000 11.3445
1063880400 11.4112
1063888800 11.4058
1063902000 11.3570
1063910400 11.2989
1063915200 11.3523
1063923720 10.4169
1063932000 11.5282
1063936800 11.4026
1063945200 11.3993
1063953600 11.3935
1063958400 11.3887
1063975200 11.4010
1063980000 11.3228
1063988400 11.3398
1063996800 11.2837
1064001600 11.3667
1064010000 11.3503
1064018400 11.4239
1064023200 11.3473
1064031600 11.3424
1064040000 11.3891
1064044800 11.9349
1064053200 11.4037
1064061600 11.3988
1064066400 11.3970
1064074800 11.3861
1064083200 11.4013
1064088000 11.3922
1064096400 11.3716
1064104800 11.4010
1064109600 11.4034
1064118000 11.4058
1064126400 11.4053
1064131200 11.4022
1064139600 11.3996
1064148000 11.3933
1064153100 9.4160
1064161200 10.6448
1064169600 11.3874
1064174400 11.4065
1064182800 11.3290
1064191200 11.3686
1064196000 11.3562
1064204400 11.3970
1064212800 11.3548
1064226000 11.3959
1064234400 11.3892
1064239200 11.4061
1064247600 11.3831
1064256000 11.3380
1064260800 11.3984
1064269200 11.3269
1064277600 11.3271
1064282400 11.3370
1064290800 11.7058
1064299200 12.4035
1064304000 11.3924
1064312400 11.3877
1064320800 11.3510
1064325600 11.3968
1064334000 11.3738
1064342400 11.3406
1064347200 11.3884
1064355600 11.3285
1064368800 11.2829
1064377500 11.3268
1064385600 11.3804
1064390400 11.3714
1064398800 11.3819
1064407200 11.3695
1064420400 11.3096
1064428800 11.2751
1064433600 11.3181
1064442000 11.2739
1064450400 11.3408
1064455200 11.3200
1064463600 11.3101
1064472000 11.3754
1064476800 11.3790
1064485200 11.4156
1064493600 11.4212
1064498400 11.4190
1064506800 11.4114
1064515200 11.4218
1064520000 11.4275
1064528400 11.4300
1064536800 11.4049
1064541600 11.4162
1064558400 11.4392
1064563200 11.4444
1064571600 11.4268
1064580000 11.4407
1064584800 11.4414
1064593200 11.4419
1064601600 11.4362
1064606400 11.4428
1064614800 11.4440
1064623200 11.4419
1064628000 11.4274
1064636400 11.4342
1064644800 11.4338
1064649600 11.4306
1064658000 11.4242
1064666400 11.4309
1064671200 11.4368
1064679600 11.4326
1064688000 11.4475
1064692800 11.4602
1064701200 11.4545
1064709600 11.4485
1064714400 11.4431
1064722800 11.4503
1064731200 11.4493
1064736000 11.4494
1064744400 11.4459
1064752800 11.4479
1064757600 11.4189
1064766000 11.4352
1064774400 12.5270
1064779200 11.4382
1064787600 11.4363
1064796000 11.4283
1064800800 11.4358
1064809200 11.4391
1064817600 11.4715
1064822400 11.4634
1064830800 11.4616
1064839200 11.4822
1064844000 11.4662
1064852400 11.4382
1064860800 11.4260
1064865600 11.4261
1064874000 11.4403
1064882400 11.4391
1064887200 11.4364
1064895600 11.4353
1064904000 11.4382
1064908800 11.4402
1064917200 11.4341
1064925600 11.4414
1064930400 11.4377
1064938800 11.4129
1064947200 11.4087
1064952000 11.4605
1064960400 11.4038
1064966400 
1064968800 11.4139
1064973600 11.4087
1064982000 11.4078
1064990400 11.4237
1064995200 11.3928
1065003600 11.5790
1065012000 11.3706
1065025200 11.3810
1065033600 11.3736
1065038400 11.3833
1065046800 11.3724
1065052800 13.4139
1065055200 11.3619
1065060000 11.3591
1065068400 11.3828
1065081600 11.3776
1065090000 11.3704
1065098400 11.3745
1065103200 11.3810
1065111600 11.3772
1065120000 11.3751
1065124800 11.3838
1065133200 11.2904
1065139200 
1065141600 11.3243
1065146400 11.4048
1065154800 11.2431
1065163200 11.4034
1065168000 11.2602
1065176400 11.3544
1065189600 11.3993
1065198000 11.4152
1065206400 11.4147
1065211200 11.2024
1065219600 11.4013
1065225600 
1065228000 11.4708
1065232800 11.4152
1065241200 11.4034
1065249600 11.2550
1065254400 11.3978
1065262800 11.4073
1065271200 11.4114
1065276000 11.4088
1065284400 11.4152
1065292800 11.3908
1065297600 11.3958
1065306000 11.3798
1065312000 
1065314400 11.3873
1065319200 11.2442
1065327600 11.1312
1065336000 11.3988
1065340800 11.2454
1065349200 11.3973
1065357600 11.3969
1065362400 11.3972
1065370800 11.3704
1065379200 11.3986
1065384000 11.3645
1065392400 11.3881
1065398400 
1065400800 11.3102
1065405600 11.3877
1065414000 11.4086
1065422400 11.2756
1065427200 11.4425
1065435600 11.2869
1065444000 11.2792
1065448800 11.2689
1065457200 11.2652
1065465600 11.2659
1065470400 11.2664
1065478800 11.2794
1065484800 
1065487200 11.2729
1065492000 11.2778
1065500400 11.2404
1065508800 11.1294
1065513600 11.2346
1065522000 11.2480
1065530400 11.2392
1065535200 11.2478
1065556800 11.2424
1065565200 11.2284
1065571200 
1065573600 11.2290
1065578400 11.2185
1065586800 11.2316
1065595200 11.2380
1065600000 11.2336
1065608400 11.2339
1065616800 11.2393
1065630000 11.2288
1065638400 11.1946
1065643200 11.2362
1065651600 11.2381
1065657600 
1065660000 11.2283
1065664800 11.2383
1065673200 11.2385
1065681600 11.2329
1065686400 11.2345
1065694800 11.2306
1065703200 11.2242
1065708000 11.2454
1065716400 11.2422
1065724800 11.1534
1065729600 11.2382
1065738000 11.1882
1065744000 
1065746400 11.2214
1065751200 11.2429
1065759600 11.2423
1065768000 11.2270
1065772800 11.2362
1065781200 11.1449
1065789600 11.2441
1065794400 11.2006
1065802800 11.2357
1065811200 11.2380
1065816000 11.2499
1065824400 11.2471
1065830400 
1065833100 11.2452
1065837600 11.2439
1065846000 11.2310
1065854400 11.2277
1065859200 11.2360
1065867600 11.2495
1065876000 11.2569
1065880800 11.2451
1065889200 11.2657
1065897600 11.2828
1065902400 11.2718
1065910800 11.2569
1065916800 
1065919200 11.2579
1065924000 11.2648
1065932400 11.1947
1065940800 11.2667
1065945600 11.2922
1065954000 11.2920
1065962400 11.2669
1065967200 11.2677
1065975600 11.2690
1065984000 11.2400
1065988800 11.2450
1065997200 11.2417
1066003200 
1066005600 11.2499
1066010400 11.2487
1066018800 11.2541
1066027200 11.2313
1066032000 11.2721
1066040400 11.2451
1066048800 11.2440
1066053600 11.2496
1066062000 11.2285
1066070400 11.2534
1066075200 11.2595
1066083600 11.2925
1066089600 
1066092000 11.2484
1066096800 11.2647
1066105200 11.2555
1066113600 11.3721
1066118400 11.2469
1066126800 11.2410
1066135200 11.2422
1066140000 11.2030
1066148400 11.2242
1066156800 11.1659
1066161600 11.2495
1066170000 11.2565
1066176000 
1066178400 11.4080
1066183200 11.2487
1066191900 11.2796
1066200000 11.2665
1066204800 11.3118
1066213200 11.2671
1066221600 10.9810
1066226400 11.2754
1066234800 11.2692
1066243200 11.2854
1066248000 12.4637
1066262400 
1066264800 11.2748
1066269600 11.2801
1066278000 11.2661
1066286400 11.2660
1066291200 11.2604
1066299600 11.2121
1066308000 11.2236
1066312800 11.2052
1066321200 11.2106
1066329600 11.2408
1066334400 11.2401
1066342800 11.2328
1066348800 
1066351200 11.2389
1066356000 11.2288
1066364400 11.2224
1066372800 11.2231
1066377600 10.8160
1066386000 11.2361
1066394400 11.2322
1066399200 11.2388
1066407600 11.2321
1066416000 11.2355
1066420800 11.2312
1066429200 11.2348
1066435200 
1066437600 11.2380
1066442400 11.2380
1066450800 11.2417
1066459200 11.1876
1066464000 11.2396
1066472400 11.2389
1066480800 13.6432
1066485600 11.2407
1066494000 11.2429
1066502400 11.2404
1066507200 11.2475
1066515600 11.2437
1066521600 
1066524000 11.2414
1066528800 11.2406
1066537200 11.2410
1066545600 11.2561
1066550400 11.2561
1066558800 11.2547
1066567200 11.2305
1066572000 11.2412
1066580400 11.2534
1066588800 11.2532
1066602000 11.2615
1066608000 
1066610400 11.3038
1066615200 11.1972
1066623600 11.2537
1066632000 11.2117
1066636800 11.1243
1066645200 11.1233
1066653600 11.2500
1066658400 11.2633
1066666800 11.2693
1066675200 11.2454
1066680000 11.2201
1066688400 11.2605
1066694400 
1066696800 11.2664
1066701600 11.2777
1066710000 11.2458
1066718400 11.2621
1066723200 11.2522
1066731600 11.2546
1066740000 11.2539
1066753200 11.2324
1066761600 11.2674
1066766400 11.2748
1066774800 11.2858
1066780800 
1066783200 11.2605
1066796460 11.2631
1066804800 11.2665
1066809600 11.2697
1066818000 11.2619
1066826460 11.2754
1066831200 11.2563
1066839600 11.2716
1066848000 11.2638
1066861200 11.2495
1066867200 
1066869600 11.2773
1066874400 11.2810
1066882800 11.1448
1066891200 11.2740
1066896000 11.2724
1066904400 11.2026
1066912800 11.2574
1066917600 11.2736
1066926000 11.2714
1066934400 11.2169
1066939200 11.1984
1066947600 11.2563
1066953600 
1066956000 11.2675
1066960800 11.2600
1066969200 11.1642
1066977600 11.2599
1066982400 11.3352
1066990800 11.2037
1066999200 11.1991
1067004000 11.1983
1067012400 11.1953
1067020800 11.1901
1067025600 11.1693
1067034000 11.1843
1067040000 
1067042400 11.1751
1067047200 11.1741
1067055600 11.1694
1067064000 11.1689
1067068800 11.1796
1067077200 11.1791
1067085600 11.1805
1067103600 11.1827
1067108400 11.1954
1067116800 11.2048
1067125200 11.2012
1067126400 12.2124
1067130000 11.1972
1067138400 11.2074
1067146800 11.2190
1067151600 11.2125
1067168400 11.1995
1067173200 11.2127
1067181660 11.1966
1067190000 11.1429
1067194860 11.1911
1067203260 11.2005
1067211600 11.1954
1067212800 
1067216400 11.1936
1067224800 11.1907
1067233200 11.1880
1067238000 11.1846
1067246400 10.6114
1067254800 11.1841
1067259600 11.1802
1067268000 11.1858
1067276400 11.1921
1067281200 11.1855
1067289600 11.2027
1067298000 11.1906
1067299200 
1067302800 11.1943
1067311200 11.1619
1067319780 11.1746
1067324400 11.1330
1067332800 11.3059
1067341200 11.1056
1067346000 11.1596
1067354400 11.1671
1067362800 11.1898
1067367600 11.1831
1067376000 11.2920
1067384400 11.1878
1067385600 
1067397600 11.2094
1067406000 10.8353
1067410800 11.0950
1067419200 11.2444
1067427600 11.2620
1067432400 11.2613
1067440800 11.2683
1067449200 11.2762
1067454000 11.0659
1067462400 11.2730
1067470800 11.3239
1067472000 
1067475600 11.3393
1067484000 11.3541
1067492400 10.9214
1067497200 11.3546
1067505600 11.3232
1067514000 11.3174
1067527200 11.3189
1067535600 11.3077
1067540400 11.2936
1067548800 11.3189
1067557200 11.2671
1067558400 12.0600
1067562000 11.3081
1067570400 11.2647
1067583600 11.2994
1067600460 11.3080
1067605200 11.3096
1067613600 11.3100
1067626800 11.3214
1067635200 11.3031
1067643600 11.3163
1067644800 
1067648400 11.3200
1067656800 11.3148
1067665200 11.3181
1067670000 11.3067
1067678400 11.3030
1067686800 11.3162
1067691600 11.3058
1067708400 11.3262
1067713200 11.3215
1067721600 11.3180
1067730000 11.3129
1067731200 
1067734800 11.3021
1067743200 11.3183
1067751600 11.3253
1067756400 11.3311
1067764800 11.3205
1067773200 11.3265
1067778000 11.3288
1067786400 11.3306
1067794800 12.5673
1067799600 10.9033
1067808000 11.2890
1067816400 11.3529
1067817600 
1067821200 11.3559
1067829600 11.3391
1067842800 12.5898
1067851200 12.5821
1067864400 12.4863
1067872800 12.4806
1067881200 12.4799
1067886000 12.4741
1067894400 12.4678
1067902800 12.4949
1067904000 11.0817
1067907600 12.5032
1067916000 12.4688
1067924400 12.4640
1067937600 12.4285
1067946000 12.4205
1067950800 12.4190
1067959200 12.4171
1067967600 12.4163
1067972400 12.3159
1067980800 12.4337
1067989200 12.3341
1067990400 10.9755
1067994000 12.3757
1068002400 12.3979
1068010800 12.4252
1068015600 12.4137
1068024000 12.4274
1068032400 12.4087
1068037200 12.4161
1068045600 12.3073
1068054000 12.4160
1068058800 12.4260
1068067200 12.4269
1068075600 12.4294
1068076800 10.9700
1068080400 12.4114
1068088800 11.2172
1068102000 11.2232
1068110700 11.2227
1068118800 11.2148
1068123600 11.1036
1068132000 11.2349
1068140400 11.2645
1068145200 11.2682
1068153600 11.2709
1068162000 11.2481
1068163200 
1068166800 11.2508
1068175200 11.2380
1068183600 11.2669
1068188400 11.2617
1068196800 11.2525
1068205200 11.2049
1068218400 11.2191
1068226800 11.2259
1068231600 10.7876
1068240000 11.2180
1068248400 11.2354
1068249600 12.4302
1068253200 11.2584
1068261600 11.2564
1068270000 11.2301
1068274800 11.2203
1068283200 11.2520
1068291600 11.2402
1068296400 11.2494
1068304800 11.2542
1068313200 11.2599
1068318000 11.2607
1068326400 11.2586
1068334800 11.2512
1068336000 
1068339600 11.2684
1068348000 11.2660
1068356400 11.2574
1068361200 11.2613
1068369600 11.2632
1068378000 11.2630
1068382800 11.2631
1068391200 11.2560
1068399600 11.2571
1068404400 11.2638
1068412800 11.2889
1068421200 11.2770
1068422400 
1068426000 11.6504
1068442800 11.2674
1068447600 11.2828
1068464400 11.2834
1068469200 11.1276
1068486000 11.2723
1068490800 11.2707
1068499200 11.2631
1068507660 11.0902
1068508800 
1068512400 11.0916
1068520800 11.0871
1068529200 11.0824
1068534000 11.0811
1068542400 10.9910
1068550800 11.0804
1068555600 11.0936
1068564000 11.0894
1068572400 11.1012
1068577200 11.0990
1068585600 11.0492
1068594300 11.0982
1068595200 
1068598800 11.0927
1068607200 11.0831
1068615600 11.0894
1068628800 10.6401
1068637200 11.0945
1068642000 11.0864
1068650400 11.0780
1068658800 11.0687
1068663600 10.9499
1068672000 11.0575
1068680400 11.0278
1068681600 
1068685200 11.0197
1068693600 11.0704
1068702000 10.9163
1068706800 10.2499
1068715200 11.2768
1068723600 11.0388
1068728400 8.5657
1068736800 11.0696
1068745200 11.0741
1068750000 11.0632
1068758400 11.0423
1068766800 11.0566
1068768000 13.7156
1068771600 11.0275
1068780000 11.0669
1068788400 11.0702
1068793200 11.0720
1068801600 11.0758
1068810000 11.2478
1068823200 11.1652
1068831600 11.1435
1068836400 11.1658
1068844800 11.1605
1068853200 11.1556
1068854400 
1068858000 11.1495
1068866400 11.1547
1068874800 11.1698
1068879600 11.1640
1068888000 11.1728
1068896400 11.1623
1068901200 11.1552
1068909600 11.1624
1068918000 11.1638
1068922800 11.1586
1068931200 11.1635
1068939600 11.1378
1068940800 
1068944400 11.1591
1068952800 10.9527
1068961200 11.1119
1068966000 11.1662
1068974400 11.1724
1068982800 11.1680
1068987600 11.1719
1068996000 11.1099
1069004400 11.1672
1069009200 11.1542
1069017600 11.1645
1069026000 11.1585
1069030800 11.1544
1069039200 11.1768
1069047600 11.1761
1069052400 11.1673
1069060800 11.1822
1069069200 11.1649
1069074000 11.1600
1069082400 11.1636
1069090800 11.1608
1069095600 11.1678
1069104000 11.1503
1069112400 11.1536
1069117200 11.1522
1069125600 11.1539
1069134000 11.1571
1069138800 11.1496
1069147200 11.1414
1069155600 11.1386
1069160400 11.1476
1069168800 11.1485
1069177200 11.1440
1069182000 11.1482
1069190400 11.1527
1069198800 11.1239
1069203600 11.1210
1069212000 11.1303
1069220400 11.1325
1069225200 11.1193
1069233600 11.1462
1069242000 11.1374
1069246800 11.1213
1069255200 11.1446
1069263600 11.1379
1069268400 11.1444
1069276800 11.1052
1069285200 11.1340
1069298400 11.2536
1069306800 11.1078
1069311600 11.1131
1069320000 11.1000
1069333200 11.0658
1069341600 10.6581
1069350000 11.1226
1069354800 11.0982
1069363200 10.9563
1069371900 11.0845
1069376400 11.0896
1069384800 11.0951
1069393200 11.0938
1069398000 11.0913
1069406400 11.1037
1069414800 11.1115
1069419600 11.1190
1069428000 11.0461
1069436400 11.1115
1069441200 11.1117
1069449600 11.1181
1069458000 11.1095
1069462800 11.1214
1069471200 11.1307
1069479600 11.1314
1069484400 11.1299
1069492800 11.1152
1069501200 11.5518
1069514400 11.1292
1069522800 11.1191
1069527600 11.0085
1069536000 11.0653
1069544400 11.0653
1069549200 11.0090
1069557600 11.0759
1069566000 11.1310
1069570800 11.1059
1069579200 11.1225
1069587600 11.1290
1069592400 11.1270
1069600800 11.1216
1069609200 11.1206
1069614000 11.1192
1069622400 11.1045
1069630800 11.0533
1069635600 11.1182
1069652400 11.0467
1069657200 11.1184
1069665600 11.0854
1069674000 11.0827
1069678800 11.0771
1069687200 11.1528
1069695600 10.3405
1069700400 11.0854
1069708800 13.4654
1069717200 11.0445
1069722000 11.1070
1069730400 11.1500
1069738800 11.1663
1069743600 11.1642
1069752000 11.1126
1069760400 11.0380
1069765200 11.0836
1069773600 11.1024
1069782000 11.1269
1069786800 11.0842
1069795200 11.0687
1069803600 11.1673
1069808400 11.1753
1069816800 11.1729
1069830000 11.1351
1069838400 11.1116
1069846800 11.1296
1069851600 11.4830
1069860000 11.1240
1069868400 11.1138
1069873200 11.1174
1069881600 11.1715
1069890000 13.7556
1069894860 11.3602
1069903200 13.7350
1069911600 11.4160
1069916400 11.3920
1069924800 11.3905
1069933200 11.3803
1069938000 11.3820
1069946400 11.3850
1069954800 11.3892
1069959600 11.3869
1069968000 11.3918
1069976400 13.7997
1069981260 13.7958
1069989600 13.7909
1069998000 11.3859
1070002800 11.3842
1070011200 11.3740
1070019600 11.3953
1070024400 11.3564
1070032800 10.5919
1070041200 11.4103
1070046000 11.4005
1070054400 11.4073
1070062800 11.4073
1070067600 11.4340
1070076000 11.4130
1070084400 11.3034
1070089200 11.4220
1070097600 11.3890
1070106000 11.4062
1070110800 11.4254
1070119200 11.4268
1070127600 11.4141
1070132400 11.4222
1070140800 11.4230
1070149200 11.4207
1070154000 11.4146
1070162400 11.4227
1070170800 11.4110
1070175600 11.4216
1070184000 11.4195
1070192400 11.4197
1070197200 11.4184
1070205600 11.4008
1070214000 11.4077
1070218800 11.4166
1070227200 11.4171
1070235600 11.5928
1070236800 
1070240400 11.3825
1070248800 11.3763
1070257200 11.3886
1070270400 11.3651
1070278800 11.3548
1070283600 11.3529
1070292000 11.3486
1070300400 11.3529
1070305200 11.3602
1070313600 11.3645
1070322000 11.3674
1070323200 
1070326800 11.3598
1070335200 11.3640
1070343600 11.3714
1070348400 11.3920
1070356800 11.6423
1070365200 11.4070
1070370000 11.3860
1070378400 11.4153
1070408400 11.3937
1070409600 
1070413200 11.3162
1070421600 11.3966
1070430000 11.1952
1070434800 11.3973
1070443200 11.3926
1070451660 11.0729
1070456400 11.3930
1070464800 11.3869
1070473200 11.3864
1070478000 11.3838
1070486400 11.3714
1070494800 11.3753
1070496000 
1070499600 11.3862
1070508000 11.3727
1070516400 11.3722
1070521260 11.3779
1070529600 11.3856
1070538000 11.3792
1070542800 11.3640
1070551200 11.3777
1070559600 11.3567
1070564400 11.3689
1070572800 11.3770
1070581200 11.3688
1070582400 
1070586000 11.3773
1070594400 11.3767
1070602800 11.3723
1070607600 11.3652
1070616000 11.1907
1070624400 11.3570
1070629200 11.3658
1070637600 11.3731
1070646300 11.3625
1070650800 11.3679
1070659200 11.3646
1070667600 11.2068
1070668800 
1070672400 11.3574
1070680800 11.3599
1070689200 11.3413
1070694000 11.3219
1070702400 11.3202
1070710800 11.3151
1070724000 11.3496
1070732400 11.3487
1070737200 11.3389
1070745600 11.3067
1070754000 11.2411
1070755200 
1070758800 11.3416
1070767200 11.3426
1070775600 11.3445
1070780400 11.3435
1070788800 11.3506
1070797200 11.3734
1070802000 11.3693
1070810400 11.3608
1070818800 11.3723
1070823600 11.3597
1070832000 11.2618
1070840400 11.2883
1070841600 
1070845200 11.2062
1070853600 11.2783
1070862000 11.2554
1070866800 11.3614
1070875200 11.3575
1070883600 11.3634
1070888400 11.3575
1070896800 12.6444
1070905200 11.3548
1070910000 11.3345
1070918400 11.3556
1070926800 11.2027
1070928000 
1070931600 11.2238
1070948400 11.2668
1070953200 11.2634
1070970000 11.3585
1070974800 11.3403
1070983200 11.3533
1070991600 11.3726
1070996400 11.1982
1071004800 11.3664
1071013200 11.3664
1071014400 
1071018000 11.3634
1071026400 11.3655
1071034800 11.3731
1071039600 11.3572
1071048000 11.3651
1071056400 11.3475
1071061200 11.3709
1071069600 11.3580
1071078000 11.3690
1071091200 11.3664
1071099600 11.3712
1071100800 
1071112800 11.3804
1071121200 11.3779
1071126000 11.3620
1071134400 11.3683
1071142800 11.3745
1071147600 11.3769
1071156000 11.3882
1071164400 11.3922
1071169200 11.3963
1071177600 11.3920
1071187200 
1071255600 11.4575
1071264000 11.4544
1071295200 
1071304680 11.4613
1071402000 11.4647
1071406800 11.4613
1071415200 11.2885
1071423600 11.4564
1071428400 11.4590
1071436800 11.4537
1071439200 
1071445200 11.4506
1071446400 
1071450000 11.4396
1071458400 11.4434
1071466800 11.4413
1071471600 11.4027
1071480000 11.4188
1071488400 11.3652
1071510000 13.6651
1071514800 13.6804
1071523200 11.3655
1071531600 11.3632
1071532800 12.0390
1071544860 11.3598
1071553200 11.3711
1071558000 11.3590
1071566400 11.3685
1071574800 11.3689
1071579600 11.3656
1071588000 11.3685
1071619200 
1071644400 11.3625
1071652800 11.3645
1071661200 11.3681
1071666000 11.3597
1071674400 11.3586
1071682800 11.3556
1071687600 11.3031
1071696000 11.3153
1071704400 13.6680
1071705600 
1071709200 11.3010
1071717600 11.3372
1071726000 11.3296
1071730800 11.2141
1071739200 11.4059
1071752400 11.3671
1071760800 11.3761
1071769200 11.3779
1071774000 11.3851
1071782400 11.3211
1071792000 
1071825600 11.4063
1071834000 11.4257
1071838800 11.4254
1071847200 11.4401
1071855600 11.3529
1071860400 10.3325
1071878400 
1071933600 11.4389
1071964860 11.6395
1071990000 11.4219
1071998400 11.4248
1072006800 11.4220
1072011600 11.4230
1072020000 11.4220
1072028400 11.4222
1072033200 11.4212
1072041600 11.4261
1072050000 11.4227
1072051200 
1072054800 11.3391
1072063200 10.8882
1072071600 11.4241
1072076400 11.4158
1072084860 11.4512
1072093200 11.4307
1072098000 11.4501
1072106400 11.4509
1072114800 11.4612
1072119600 11.4466
1072128000 11.4413
1072136460 11.4448
1072137600 11.1015
1072141200 11.4499
1072149600 11.4489
1072158060 11.4475
1072162800 11.4547
1072171200 11.4483
1072179600 11.4498
1072184400 11.4475
1072192800 12.1403
1072201200 11.4452
1072206000 11.4483
1072214400 11.4563
1072222800 11.4635
1072224000 
1072227600 11.4538
1072236000 11.3512
1072244400 11.3448
1072249200 11.4475
1072257600 11.4086
1072266000 11.4436
1072270800 11.4383
1072279200 11.4194
1072287600 11.4384
1072292400 11.4348
1072300800 10.7055
1072309200 11.3133
1072310400 
1072314000 11.3165
1072322400 11.3840
1072330800 11.3115
1072335600 11.4269
1072344000 11.4408
1072352400 11.4471
1072357200 11.4395
1072365600 11.4416
1072374000 11.4448
1072378860 11.4472
1072387200 11.4451
1072395600 11.4412
1072396800 
1072400400 11.4488
1072408800 11.4378
1072417200 11.4448
1072422000 11.4362
1072430400 11.4345
1072438800 11.4386
1072443600 11.4143
1072452000 11.4312
1072460400 11.4317
1072465200 11.4308
1072473600 11.4283
1072482000 11.4288
1072483200 
1072486800 11.4253
1072495200 11.4323
1072503600 10.9952
1072530060 10.6112
1072538520 10.7343
1072546860 10.6716
1072560060 10.7055
1072568460 10.3908
1072569660 
1072624860 10.7312
1072638060 10.3507
1072656060 13.0654
1072681200 11.4506
1072689600 11.4558
1072702800 11.4704
1072711200 11.4624
1072719600 11.4676
1072724400 11.4651
1072732800 11.4632
1072741200 11.4495
1072742400 
1072746000 11.4883
1072754400 11.4762
1072762800 11.4693
1072767600 11.4895
1072776000 11.4890
1072784400 11.4914
1072789200 11.4956
1072797600 11.4800
1072806000 11.4942
1072810800 11.3744
1072819200 11.4899
1072827600 11.4173
1072828800 
1072832400 11.4261
1072840800 11.4278
1072849200 11.4337
1072854000 11.4229
1072862400 11.4293
1072870800 11.4292
1072875600 11.4293
1072884000 11.4316
1072892400 11.4420
1072897200 11.4339
1072905600 11.4442
1072914000 11.4822
1072918800 11.4807
1072927200 11.4793
1072935600 11.4793
1072940400 11.4675
1072948800 11.4813
1072957200 11.4763
1072962000 11.4715
1072970400 11.4706
1072978800 11.4831
1072983600 11.4807
1072992000 11.4918
1073000400 11.4950
1073005200 11.4974
1073013600 11.4957
1073022000 11.4922
1073026800 11.4982
1073035200 11.4874
1073043600 11.4989
1073048400 11.5032
1073056800 11.5021
1073065200 11.5082
1073070000 11.5013
1073078400 11.4987
1073086860 11.5023
1073091600 11.5051
1073100000 11.5000
1073108400 11.5080
1073113200 11.5074
1073121600 11.5011
1073130000 11.5061
1073134860 11.5101
1073143260 11.5104
1073151600 11.5037
1073156400 11.4993
1073164800 11.4910
1073173200 11.4934
1073178000 11.4919
1073186400 11.4917
1073194860 11.5029
1073199600 11.4947
1073208060 11.4976
1073216460 11.4989
1073221200 11.4993
1073229660 11.4958
1073238000 11.5000
1073242860 11.5051
1073251260 11.4867
1073259660 11.4822
1073272860 11.5138
1073281260 11.5144
1073286060 11.4740
1073294460 11.4731
1073302860 11.4811
1073307660 11.4781
1073316060 11.4964
1073324460 11.4803
1073329260 11.5073
1073337660 11.4996
1073346060 11.4915
1073350860 11.5008
1073359260 11.5019
1073367660 11.4794
1073372460 11.4923
1073380860 11.4981
1073389200 11.4941
1073394060 11.3338
1073402400 11.5018
1073410860 11.4995
1073415600 11.4939
1073424060 11.5045
1073432400 11.4935
1073437260 11.4910
1073445660 11.4790
1073454060 11.4850
1073458860 11.4891
1073467260 11.4856
1073475600 11.4782
1073480400 11.4873
1073488800 11.4728
1073497200 11.4809
1073502060 11.4947
1073510460 11.4856
1073518920 11.4726
1073523600 11.5024
1073532000 11.5017
1073540460 11.4769
1073545200 11.5011
1073553600 11.4951
1073562000 11.4915
1073566800 11.3019
1073575200 11.4968
1073583600 11.4953
1073588460 11.4881
1073596800 12.4707
1073605260 11.4775
1073610000 11.4685
1073618460 11.4589
1073626800 11.3106
1073631600 11.4555
1073640000 11.4580
1073648400 11.2930
1073653260 11.4312
1073661600 11.2443
1073670000 11.3998
1073674800 11.4324
1073683200 11.4346
1073691600 11.4331
1073696400 11.4506
1073704800 11.4523
1073713200 11.4352
1073718000 11.4584
1073726400 11.4574
1073734800 11.4604
1073739600 11.4515
1073748000 11.4632
1073756400 11.4592
1073761200 11.4641
1073769600 11.4626
1073778060 11.4574
1073782800 11.4669
1073791200 11.4578
1073799600 11.4625
1073804400 11.4592
1073812800 11.4641
1073821200 11.4631
1073826000 11.4583
1073834400 11.4585
1073842800 11.4396
1073847600 11.4587
1073856000 11.4551
1073864400 11.4630
1073869200 12.6560
1073877600 11.4735
1073886060 11.4723
1073890800 11.4710
1073899200 11.4748
1073907600 11.4820
1073912400 11.4824
1073920860 11.4793
1073929200 11.4808
1073934000 11.4837
1073942400 11.4587
1073950800 11.4687
1073955600 11.4699
1073964060 11.4781
1073972400 11.4810
1073977200 11.4213
1073985600 11.3898
1073994000 11.4175
1073998800 11.4143
1074007200 11.4157
1074015600 11.4042
1074020400 11.3819
1074028860 11.3407
1074037260 11.3900
1074042000 11.4075
1074050460 11.4091
1074058800 12.7157
1074063600 12.7149
1074072000 12.7130
1074080400 12.7054
1074085200 12.7108
1074102060 12.7159
1074106860 11.4175
1074115260 11.4184
1074123660 11.4127
1074128400 11.4234
1074136860 11.4237
1074145260 11.4204
1074150060 11.4254
1074158460 11.4201
1074171600 11.4245
1074180000 11.4418
1074188400 11.4359
1074193260 11.4375
1074201660 11.4173
1074210060 11.4330
1074214860 11.4161
1074223260 11.4306
1074231660 11.4281
1074236400 11.4178
1074244860 11.4303
1074253200 11.4274
1074258000 11.4264
1074266460 11.4288
1074274860 11.4194
1074279600 11.4308
1074288060 11.4320
1074296460 11.4272
1074301200 11.4318
1074309600 11.4242
1074318060 11.4313
1074322800 11.4378
1074331200 11.4362
1074339600 12.4854
1074344400 12.4849
1074352800 11.4415
1074366000 11.4407
1074374400 11.5892
1074382800 11.4862
1074387600 11.4365
1074396000 11.4344
1074404400 11.4287
1074409200 11.4269
1074417600 11.4350
1074426000 11.4341
1074430800 11.4310
1074439200 11.4283
1074447600 11.4032
1074517200 11.4445
1074525660 12.6307
1074534000 11.4538
1074538800 11.4414
1074547200 12.4905
1074555600 11.4447
1074560400 11.4445
1074568800 11.4238
1074577200 11.4258
1074582000 11.3949
1074590400 11.4219
1074598800 11.4068
1074603600 11.3733
1074612000 11.4033
1074620400 11.4064
1074625200 11.4052
1074633600 11.3933
1074642000 11.3713
1074646800 11.3686
1074655200 11.3862
1074663660 11.3987
1074668400 11.3890
1074676800 11.3913
1074685200 11.3887
1074690000 11.3822
1074698400 11.3937
1074706800 11.3925
1074720000 11.3855
1074728400 11.3472
1074733200 11.3638
1074741600 11.3570
1074750000 11.3547
1074754800 11.3353
1074763200 11.3566
1074771600 12.4134
1074776400 11.3434
1074784800 11.3410
1074793200 11.3473
1074798000 11.3429
1074806400 11.3721
1074814800 11.3629
1074819600 11.3760
1074828000 11.3783
1074836460 11.3866
1074841200 11.3832
1074849600 11.3745
1074858000 11.3682
1074862800 11.3707
1074871200 11.3667
1074879600 11.3722
1074884400 11.3917
1074892800 11.3678
1074901200 11.3856
1074906000 11.3781
1074914400 11.3567
1074922800 11.3842
1074927600 11.3715
1074936000 11.3909
1074944400 11.3605
1074949200 11.3665
1074957600 11.3632
1074966000 11.3636
1074970800 11.3591
1074979200 12.4242
1074987660 11.3577
1074992400 11.3633
1075000800 11.3543
1075009200 11.3495
1075014000 11.3475
1075022400 11.3503
1075030800 11.3563
1075035600 11.3660
1075044000 11.3492
1075052400 11.3636
1075057200 11.2424
1075065600 11.3496
1075074000 11.3550
1075078800 12.4300
1075087200 11.3923
1075095600 11.3887
1075100400 11.3930
1075117200 11.3715
1075122000 11.3912
1075130400 11.3710
1075138800 11.4066
1075143600 11.4014
1075152000 11.3686
1075160400 11.3085
1075165200 11.3705
1075173600 11.3518
1075182000 11.3499
1075186800 11.3488
1075195200 11.3458
1075203600 11.3405
1075208400 11.3478
1075216800 11.3439
1075225200 11.3503
1075238400 11.3499
1075246800 11.3529
1075251600 11.3417
1075260000 11.3503
1075268400 11.3547
1075273200 11.3546
1075281600 11.3350
1075290000 11.3507
1075294800 11.3603
1075303200 11.3677
1075311600 11.3727
1075316400 11.3499
1075324800 11.3544
1075333200 11.3553
1075338000 11.3519
1075346400 12.4216
1075354800 11.3608
1075359600 11.3588
1075368000 11.3610
1075376400 11.3527
1075381200 11.3698
1075389600 11.3683
1075398000 11.3730
1075402800 11.3779
1075411200 11.3772
1075419600 11.3850
1075424400 11.3680
1075432800 11.3826
1075441200 11.3919
1075446000 11.3718
1075454400 11.3848
1075462800 11.3812
1075467600 11.3712
1075476000 12.5331
1075484400 11.3902
1075489200 11.3877
1075497600 11.3877
1075506000 11.3825
1075510800 12.4355
1075519200 11.3779
1075527600 11.3711
1075532400 11.3759
1075540800 11.3797
1075549200 11.3775
1075554000 11.3734
1075562400 11.3686
1075570800 11.3760
1075575600 11.3733
1075584000 11.3816
1075592400 11.2506
1075597200 11.3748
1075605600 11.3770
1075614000 11.3750
1075618800 11.3752
1075627200 11.3540
1075635600 11.3725
1075640400 11.3763
1075648800 11.3701
1075657200 11.3675
1075662000 11.3748
1075670400 11.3786
1075678800 11.3765
1075683600 11.3669
1075692000 11.3717
1075700400 11.3666
1075705200 11.3728
1075713600 11.3773
1075722000 11.3728
1075726800 11.3700
1075735200 11.3758
1075743600 11.3800
1075748400 11.3866
1075756800 12.5416
1075765200 11.3856
1075770000 11.4105
1075778400 11.3751
1075786800 11.3803
1075791600 11.3726
1075800000 11.3717
1075808400 11.3784
1075813200 11.4024
1075821600 11.4020
1075830000 11.3982
1075834800 11.3958
1075843200 11.3985
1075851600 11.4056
1075856400 11.4039
1075864800 11.3889
1075873200 11.3607
1075878000 11.3783
1075886400 11.3491
1075894800 11.3171
1075899600 11.3508
1075908000 11.3569
1075916400 11.3970
1075921200 11.3759
1075929600 11.3206
1075938000 11.3885
1075942800 11.3610
1075951200 11.4283
1075959600 11.4256
1075964400 11.3892
1075972800 11.3864
1075981200 11.3935
1075986000 11.3889
1075994400 11.3808
1076007600 11.3882
1076016000 11.3879
1076024400 11.3930
1076029200 11.4010
1076037600 11.3947
1076046000 12.4814
1076050800 11.4215
1076059200 11.4251
1076067600 11.4270
1076072400 11.4285
1076080800 11.3787
1076089200 11.3960
1076094000 11.3876
1076102400 11.4004
1076110800 11.3858
1076115600 11.4122
1076124000 11.4191
1076132400 11.3932
1076137200 11.4062
1076145600 11.3665
1076154000 11.3412
1076158800 11.3425
1076167200 11.3262
1076175600 11.4066
1076180400 11.3977
1076188800 11.4291
1076197200 11.4236
1076202000 11.4218
1076210400 11.4093
1076218800 11.4219
1076223600 11.4321
1076232000 11.4283
1076240400 11.4206
1076245200 11.4205
1076253600 11.4386
1076262000 11.4429
1076266800 11.4205
1076275200 11.4419
1076283600 11.4292
1076288400 11.4082
1076296800 11.4173
1076305200 12.5241
1076310000 11.4433
1076318400 11.5850
1076326800 11.4439
1076331600 11.4322
1076340000 11.4425
1076348400 11.4447
1076353200 11.4438
1076361600 11.4386
1076370000 11.3687
1076374800 12.7283
1076383200 12.7385
1076391600 12.6073
1076396400 12.7447
1076404800 12.7362
1076413200 12.7212
1076418000 12.7449
1076426400 12.7382
1076434800 12.7484
1076439600 12.7492
1076448000 12.8640
1076456400 12.8649
1076461200 12.8665
1076469600 12.9175
1076478000 12.7439
1076482800 12.7410
1076491200 12.7475
1076499600 12.7381
1076504400 11.4073
1076512800 12.7360
1076521200 12.7393
1076526000 12.7402
1076534400 12.7456
1076542800 12.7333
1076547600 12.7178
1076556000 12.9117
1076564400 12.7116
1076569200 12.7431
1076577600 12.7426
1076586000 12.7249
1076590800 12.7447
1076599200 12.7407
1076607600 12.7400
1076612400 12.7364
1076620800 12.7380
1076629200 12.9020
1076634000 12.7390
1076642400 12.7396
1076650800 12.7445
1076655600 12.7482
1076664000 12.7508
1076672400 12.7464
1076677200 13.9165
1076685600 12.7471
1076694000 12.7527
1076698800 12.7473
1076707200 12.7449
1076715600 12.7428
1076720400 12.7552
1076728800 12.7609
1076737200 12.7487
1076742000 12.7410
1076750400 12.7497
1076758800 12.7433
1076763600 12.7480
1076772000 12.7466
1076780400 12.7497
1076785200 12.7582
1076793600 12.8146
1076802000 12.7669
1076806800 12.7675
1076815200 12.7527
1076823600 12.7473
1076828400 12.7529
1076836800 12.7471
1076845200 12.7527
1076850000 12.7014
1076858400 12.7521
1076866800 12.7358
1076871600 12.7478
1076880000 12.7376
1076888400 12.7564
1076893200 12.7697
1076901600 12.7706
1076910000 12.7716
1076914800 12.7729
1076923200 12.7744
1076931600 12.7753
1076936400 12.7779
1076944800 12.7518
1076953200 12.7764
1076966400 12.7667
1076974800 12.7926
1076979600 12.7827
1076988000 12.9431
1076996400 12.7843
1077001200 12.7918
1077009600 12.7609
1077018060 12.7814
1077022800 12.7740
1077031200 12.7851
1077039600 12.7856
1077044400 12.7814
1077052800 12.7528
1077061200 12.7656
1077066000 12.7575
1077074400 12.7556
1077082800 12.7755
1077087600 12.7492
1077096000 12.7685
1077104400 12.7767
1077109200 12.7405
1077117600 12.7379
1077126000 12.7788
1077130800 12.7620
1077139200 12.7603
1077147600 12.7857
1077152400 12.7795
1077160800 12.7796
1077169200 12.7756
1077174000 12.7754
1077182400 12.7718
1077190800 12.7693
1077195600 12.7733
1077204000 12.7751
1077212400 12.7793
1077217200 12.7251
1077225600 12.8358
1077234000 12.8611
1077238800 12.8715
1077247200 12.8590
1077255600 13.9546
1077260460 11.5584
1077268800 11.5735
1077277200 11.5705
1077282000 11.5765
1077290400 11.5199
1077298800 11.5705
1077303600 11.5529
1077606000 11.5466
1077614400 11.5560
1077622800 11.5402
1077627600 12.6510
1077636000 11.5651
1077644400 11.6130
1077645600 10.8452
1077649200 11.5424
1077657600 11.5455
1077666000 11.5724
1077667200 10.8582
1077670800 11.5692
1077700800 11.5736
1077709200 11.5621
1077714000 11.5834
1077722400 11.5829
1077730800 11.5797
1077735600 11.5914
1077744000 11.5317
1077752400 11.5344
1077753600 10.8715
1077757200 11.5456
1077765600 11.5419
1077774000 11.5026
1077778800 11.5528
1077787200 11.5547
1077795600 11.5283
1077800400 11.5444
1077808800 11.5746
1077817200 11.5840
1077822000 11.5664
1077830400 11.5824
1077838800 11.5392
1077840000 10.8449
1077843600 11.5152
1077860400 17.9032
1077865200 16.3768
1077873600 11.5673
1077882060 11.5714
1077886800 11.5656
1077895200 11.4678
1077903600 11.5672
1077908400 12.6869
1077916800 11.5776
1077925200 11.5755
1077926400 11.0891
1077930000 11.5749
1077960000 11.5809
1077968400 11.5839
1077973200 11.5590
1077981600 11.5737
1077994800 11.5714
1078003200 12.7428
1078011600 11.5867
1078012800 
1078016400 11.4649
1078024800 11.5805
1078033200 11.5757
1078038000 11.5556
1078046400 11.5797
1078054800 12.6794
1078059600 11.5777
1078068000 11.5681
1078076400 11.5661
1078081200 11.5769
1078089600 11.5528
1078098000 11.5720
1078099200 
1078102800 11.5749
1078111200 11.5799
1078119600 11.5737
1078124400 11.5831
1078132800 11.6072
1078141200 11.5577
1078146000 11.5717
1078154400 11.5492
1078167600 11.5796
1078176000 11.5430
1078184460 11.5767
1078185600 13.1977
1078189200 11.5874
1078197600 11.5659
1078206000 13.1226
1078210800 11.5749
1078219260 11.5710
1078227600 11.5740
1078232400 11.5761
1078240800 11.5577
1078249200 11.5398
1078254000 11.5112
1078262400 11.5556
1078270800 11.5662
1078272000 
1078275600 11.5634
1078284000 11.5572
1078292400 11.5791
1078297200 11.5652
1078305600 11.5787
1078314000 11.5734
1078318800 11.5098
1078327200 11.5705
1078335600 11.5753
1078340400 11.5797
1078348800 11.5642
1078357200 11.5868
1078358400 11.1004
1078362000 11.5931
1078370400 11.5757
1078378800 11.5771
1078383600 11.4143
1078392000 11.5876
1078400400 11.5762
1078405200 11.5767
1078413600 11.5616
1078422000 11.5734
1078426800 11.5800
1078435200 11.5598
1078443600 11.5592
1078444800 
1078448400 11.5479
1078456800 11.5232
1078465200 11.5420
1078470000 11.5705
1078478400 11.5553
1078486800 11.5700
1078491600 11.5618
1078500000 11.5650
1078508400 11.5670
1078513200 11.5665
1078521600 11.5598
1078530000 11.7173
1078531200 10.8701
1078534800 11.5637
1078543200 11.5361
1078551600 12.6541
1078556400 11.5556
1078564800 11.5657
1078573200 11.5644
1078578000 11.5642
1078586400 11.5621
1078599600 11.5496
1078608000 11.5247
1078616400 11.5370
1078617600 
1078621200 11.5401
1078629600 11.5399
1078638000 11.5423
1078642800 11.5423
1078651200 11.5456
1078659600 11.5402
1078664400 12.7086
1078672800 11.5392
1078681200 11.5147
1078686000 11.5802
1078694400 11.5574
1078702800 11.5485
1078704000 11.0725
1078707600 11.5540
1078716000 11.5595
1078724400 11.5614
1078729200 11.5640
1078737600 11.5593
1078746000 11.5591
1078750800 11.5620
1078759200 11.5766
1078767600 11.5681
1078772400 11.5666
1078780800 11.6362
1078789200 11.5601
1078790400 11.0785
1078794000 11.5612
1078802400 11.4394
1078810800 11.5563
1078824000 11.5599
1078832400 12.8799
1078845600 11.6497
1078854000 11.6355
1078858800 11.6716
1078867200 11.6636
1078875600 11.6632
1078880400 11.6467
1078888800 11.6329
1078897200 11.6171
1078902000 11.6304
1078910400 11.6479
1078918800 12.7869
1078923600 11.6736
1078932000 12.8505
1078940400 11.6619
1078945200 11.6527
1078953600 11.6439
1078963200 11.1818
1078966800 11.6608
1078975200 11.6696
1078983600 11.6668
1078988400 11.6684
1078996800 12.8337
1079005200 11.6742
1079010000 11.6772
1079040000 11.6778
1079048400 11.6850
1079049600 10.9631
1079053200 11.6840
1079061600 11.6832
1079070000 12.8592
1079074800 11.7050
1079083200 11.6991
1079113200 11.6297
1079118000 11.6295
1079126400 11.6316
1079134800 11.6334
1079139600 11.6364
1079148000 11.6150
1079150400 10.9069
1079156400 11.6336
1079161200 11.6242
1079169600 11.6332
1079178000 12.7547
1079182800 11.6322
1079191200 11.6347
1079199600 11.6306
1079204400 11.6386
1079212800 11.6253
1079221200 11.6275
1079222400 
1079226000 11.6346
1079234400 11.6314
1079242800 11.4856
1079247600 11.6331
1079256000 11.6331
1079264400 11.6283
1079269200 11.6017
1079277600 11.6204
1079286000 11.6220
1079290800 11.6011
1079299200 11.6080
1079307600 11.6008
1079308800 11.1187
1079312400 11.6115
1079320800 11.6145
1079329200 11.6045
1079334000 11.6106
1079342400 12.7909
1079395200 12.0803
1079398800 11.6179
1079407200 11.6187
1079415600 11.5973
1079420400 11.5846
1079437200 11.5920
1079442000 11.5918
1079450400 11.6267
1079458800 11.6304
1079463600 11.6243
1079472000 11.6265
1079480400 11.6135
1079481600 11.0890
1079485200 11.6349
1079493600 11.5691
1079502000 11.6138
1079506800 11.6337
1079515200 11.6154
1079528400 11.6197
1079536800 11.6278
1079545200 11.6204
1079550000 13.9268
1079558400 12.8008
1079566800 12.7918
1079568000 
1079571600 11.6308
1079580000 11.6243
1079588400 11.6231
1079593200 11.6233
1079601900 11.5638
1079610000 11.5355
1079614800 11.5716
1079623200 11.5645
1079631600 11.5695
1079636400 11.5705
1079644800 11.5699
1079653200 11.5741
1079654400 
1079658000 11.5719
1079666400 11.5591
1079674800 11.4703
1079679600 11.5668
1079688000 11.5760
1079696400 11.5680
1079701200 11.5839
1079709600 11.5739
1079718000 11.5663
1079722800 11.5798
1079731200 11.5812
1079739600 11.5196
1079740800 
1079744400 11.5654
1079752800 11.5788
1079761200 11.5054
1079766000 11.5752
1079774400 11.5760
1079782800 11.5801
1079787600 11.5700
1079796300 11.5565
1079804400 11.5712
1079809200 11.5718
1079817600 11.5674
1079826000 11.5705
1079827200 10.8584
1079830800 12.7382
1079839200 11.5473
1079847600 11.5804
1079852400 11.5815
1079860800 11.5817
1079869200 11.5753
1079874000 11.5809
1079882400 11.5647
1079890800 11.5726
1079895600 12.7396
1079904000 12.7473
1079912400 11.5910
1079913600 10.8632
1079917200 11.6048
1079925600 11.6053
1079934000 11.6048
1079938800 11.5501
1079947200 11.8405
1079955600 11.7623
1079960400 11.7663
1079968800 11.6026
1079977200 11.6045
1079982000 11.8994
1079990400 11.5988
1079998800 11.4785
1080000000 10.0533
1080003600 11.6182
1080012000 11.6235
1080020400 11.6253
1080025200 11.6004
1080033600 11.6062
1080042000 11.6042
1080046800 11.7003
1080055200 12.8037
1080063600 11.6841
1080068400 11.5007
1080076800 11.4999
1080085200 11.5036
1080086400 
1080090000 11.5079
1080098400 11.5233
1080106800 11.4833
1080111600 11.4956
1080120000 11.4859
1080128400 11.4937
1080133200 11.4946
1080141600 11.4924
1080150000 11.5027
1080154800 11.4926
1080163200 11.4813
1080171660 11.5002
1080172800 
1080176400 11.5027
1080184800 11.4943
1080193200 5.4140
1080198000 11.4999
1080206400 11.4948
1080214800 11.4976
1080219600 11.4999
1080228000 11.4829
1080236400 11.4946
1080241200 11.4987
1080249600 12.6333
1080258000 11.5061
1080259200 11.0330
1080262800 11.5040
1080271200 11.5027
1080279600 11.5065
1080284400 11.5097
1080292800 11.5291
1080301200 11.5216
1080306000 11.5179
1080314400 11.5184
1080322800 11.5191
1080327600 11.5170
1080336000 11.5178
1080344400 11.5151
1080345600 
1080349200 11.5050
1080357600 11.4914
1080366000 11.5003
1080370800 11.5036
1080379200 11.4046
1080387600 11.4827
1080392400 11.4942
1080400800 11.4958
1080412800 11.4935
1080417600 11.5067
1080426000 11.4958
1080432000 11.0298
1080434400 11.5054
1080439200 11.5069
1080447600 11.5033
1080456000 11.5055
1080460800 11.5051
1080469200 11.5076
1080477600 11.5079
1080482400 11.5088
1080490800 11.5085
1080499200 11.5053
1080504000 11.5090
1080512400 11.5065
1080518400 11.0378
1080520800 11.4770
1080525600 11.5159
1080534000 11.5049
1080542400 11.5102
1080547200 11.5310
1080555600 11.5369
1080564000 11.5288
1080568800 11.5327
1080577200 11.5346
1080585600 11.5371
1080590400 11.5382
1080598800 11.5264
1080604800 
1080607200 11.5158
1080612000 11.5500
1080620400 11.5387
1080628800 11.5454
1080633600 11.5449
1080642000 11.5401
1080650400 11.5384
1080655200 11.5422
1080663600 11.5329
1080672000 11.5359
1080676800 11.5441
1080685200 11.5463
1080691200 11.0672
1080693600 11.5475
1080698400 11.5511
1080706800 11.5465
1080715200 11.5544
1080720000 11.5760
1080728400 11.5717
1080736800 11.5848
1080741600 11.5878
1080750000 11.7189
1080758400 11.7195
1080763200 11.5820
1080771600 11.7268
1080777600 
1080780000 11.7211
1080784800 11.7936
1080793200 12.2643
1080801600 11.7352
1080806400 11.7278
1080814800 11.7286
1080823200 11.7314
1080828000 11.7321
1080836400 11.7337
1080844800 11.7268
1080849600 11.7354
1080858000 11.7315
1080864000 11.2384
1080866400 11.7148
1080871200 11.7279
1080879600 11.7153
1080888000 11.8785
1080892800 11.7232
1080901200 11.7228
1080909600 11.7188
1080914400 11.7197
1080922800 11.7251
1080931500 11.7142
1080936000 11.7061
1080944400 11.7189
1080950400 10.0525
1080952800 11.7182
1080957600 11.7121
1080966000 12.8830
1080974400 11.7138
1080979200 11.7264
1080987600 11.7229
1080996000 11.7230
1081000800 11.7177
1081009200 11.7266
1081017600 11.7258
1081022400 12.8850
1081030800 11.7216
1081036800 11.0536
1081039200 11.6932
1081044000 11.7021
1081052400 11.6944
1081060800 11.6863
1081065600 11.6585
1081074000 11.6929
1081082400 11.7018
1081087200 11.7024
1081095600 11.6913
1081104000 11.6978
1081108800 11.6213
1081117200 11.7011
1081123200 11.2240
1081125600 11.6834
1081130400 11.6859
1081138800 11.7057
1081147200 11.6935
1081152000 11.7028
1081160400 11.6897
1081168800 11.7058
1081173600 11.7116
1081182000 11.7218
1081190400 12.9218
1081195200 11.7213
1081203600 11.7076
1081209600 10.0397
1081212000 11.7072
1081216800 11.7147
1081225200 11.7310
1081233600 11.7171
1081238400 11.7382
1081246800 11.5010
1081255200 11.7261
1081260000 11.7279
1081268400 12.9221
1081276800 11.7222
1081281600 11.7302
1081290000 11.7441
1081296000 10.0560
1081298400 12.9311
1081303200 11.7399
1081311600 11.7415
1081320000 11.7488
1081324800 11.7400
1081333200 11.7406
1081341600 11.7435
1081346400 11.7464
1081354800 11.7420
1081363200 11.7448
1081368000 11.7332
1081376400 11.7888
1081382400 11.2423
1081384800 11.7502
1081389600 10.4472
1081398000 14.0530
1081406400 11.7905
1081411200 11.7200
1081419600 11.7350
1081428000 11.7875
1081432800 11.7940
1081441200 11.7687
1081449600 11.7916
1081454400 11.7826
1081462800 11.7574
1081468800 11.2795
1081471200 11.7593
1081476000 11.7663
1081484400 11.7723
1081493100 11.7631
1081497600 11.7598
1081506000 11.7728
1081514400 11.7748
1081519200 11.6385
1081527600 12.8199
1081536000 11.7756
1081540800 11.7838
1081549200 11.7714
1081555200 
1081557600 11.7699
1081562400 11.7646
1081570800 11.7717
1081579200 11.6321
1081584000 11.7724
1081592400 11.7729
1081600800 11.7677
1081605600 11.7744
1081614000 11.7735
1081622400 11.7702
1081627200 11.7750
1081635600 11.7744
1081641600 10.0869
1081644000 11.7709
1081648800 11.7736
1081657200 11.7737
1081665600 11.7698
1081670400 11.7609
1081678800 11.7426
1081687200 11.7455
1081692000 11.7762
1081700400 11.7616
1081708800 11.7697
1081713600 11.7404
1081722000 11.7495
1081728000 12.4383
1081730400 11.7541
1081735200 11.7545
1081743600 11.7593
1081752000 11.7622
1081756800 11.7592
1081765200 11.7624
1081773600 11.7630
1081778400 11.7640
1081786800 11.7615
1081795200 11.7620
1081800000 11.7564
1081808400 11.7341
1081814400 10.0809
1081816800 11.7588
1081821600 11.7589
1081830000 11.7239
1081838400 11.8083
1081843200 11.7934
1081851600 11.7287
1081860000 11.8070
1081864800 11.7870
1081873200 11.7831
1081881600 11.7890
1081886400 11.8005
1081894800 11.7988
1081900800 10.0960
1081903200 11.7989
1081908000 11.7903
1081916400 11.7691
1081924800 11.7675
1081929600 11.7658
1081938000 11.7575
1081946400 12.9413
1081951200 11.7569
1081959600 11.7535
1081968000 11.7544
1081972800 11.7515
1081981260 11.7197
1081987200 11.2522
1081989600 11.7226
1081994400 11.7613
1082002800 11.7537
1082011200 11.7531
1082016000 11.7462
1082024400 11.7549
1082032800 11.7545
1082037600 11.7536
1082046000 11.7652
1082054400 11.7829
1082059200 11.7856
1082067600 11.7890
1082073600 10.0772
1082076000 11.8389
1082080800 12.9913
1082089200 11.7941
1082097600 11.8028
1082102400 11.7993
1082110800 11.7951
1082119200 11.7924
1082124000 11.7919
1082132400 11.7773
1082140800 11.7966
1082145600 12.9850
1082154000 11.7896
1082160000 10.0504
1082162400 11.7902
1082167200 11.7884
1082175600 11.7821
1082184000 11.7863
1082188800 11.7807
1082197200 11.7928
1082205600 11.8097
1082210400 11.7987
1082218800 11.7911
1082227200 11.7982
1082232000 11.8074
1082240400 11.7993
1082246400 10.0481
1082248800 11.7991
1082253600 12.9826
1082262000 11.7995
1082270400 11.7995
1082275200 11.8210
1082283600 13.0103
1082292000 11.8271
1082296800 11.7967
1082305200 11.7937
1082313600 11.9533
1082318400 11.7933
1082326800 11.7664
1082332800 11.2354
1082335200 11.7663
1082340000 11.7574
1082348400 11.7706
1082356800 11.7782
1082361600 11.7922
1082370000 11.8000
1082378400 11.7832
1082383200 11.7965
1082391600 11.8000
1082400000 11.7996
1082404800 11.7572
1082413260 11.7803
1082419200 10.0440
1082421600 11.7723
1082426400 11.7872
1082434800 11.7903
1082456400 11.7968
1082464800 11.7790
1082469600 11.8590
1082478000 11.8617
1082486400 11.8995
1082491200 11.9353
1082499600 11.9014
1082505600 10.1246
1082508000 11.8977
1082512800 11.9131
1082521200 11.9122
1082529600 11.1521
1082534400 11.2087
1082542800 11.1558
1082551200 11.3017
1082556000 11.3224
1082564400 11.3260
1082572800 11.0991
1082577600 11.1544
1082586000 11.1937
1082592000 11.4880
1082594400 11.1725
1082599200 10.8678
1082607600 12.5868
1082616000 11.0887
1082620800 11.1710
1082629200 11.1587
1082637600 10.7781
1082642400 11.1858
1082650800 11.1739
1082659200 11.1743
1082664000 10.9991
1082672400 11.0375
1082678400 
1082680800 10.8260
1082685600 11.2165
1082694000 11.2019
1082702400 11.1978
1082707200 11.1906
1082715600 11.2114
1082724000 10.8126
1082728800 11.2079
1082737200 11.3648
1082745600 11.3739
1082750400 10.8203
1082758800 11.3950
1082764800 
1082767200 11.3832
1082772000 11.3638
1082780400 11.2560
1082788800 11.3739
1082793600 11.3636
1082802000 11.2580
1082810400 11.3353
1082815200 11.3586
1082823600 11.3618
1082832000 11.3655
1082836800 11.3606
1082845200 11.3566
1082851200 10.0328
1082853600 11.1876
1082858400 11.3594
1082866800 11.3612
1082875200 11.3494
1082880000 11.3547
1082888400 11.3478
1082896800 11.3575
1082901600 11.3658
1082910000 11.3486
1082918400 11.2196
1082923200 11.2772
1082931600 11.2097
1082937600 11.5353
1082940000 11.2139
1082944800 11.2067
1082953200 11.2107
1082961600 10.9538
1082966400 11.2202
1082974800 11.2043
1082983200 11.2048
1082988000 11.2136
1082996400 11.1828
1083004800 10.7952
1083009600 11.1830
1083018000 11.0903
1083024000 
1083026400 11.1631
1083031200 11.1785
1083039600 11.1156
1083048000 11.1733
1083052800 11.1741
1083061200 11.2034
1083069600 11.1925
1083074400 11.3245
1083082800 11.2862
1083091200 11.1742
1083096000 11.1846
1083104400 11.1849
1083110400 11.5194
1083112800 11.1840
1083117600 11.2058
1083126000 11.2076
1083134400 11.1782
1083139200 11.1819
1083147600 11.1805
1083156000 11.1904
1083160800 10.8582
1083169200 11.1877
1083177600 12.6214
1083182400 11.1780
1083190800 11.1971
1083196800 
1083199200 11.1847
1083204000 11.2243
1083212400 11.2259
1083220800 11.2429
1083225600 10.8741
1083234000 11.4423
1083242400 11.4466
1083247200 10.9227
1083255600 11.2126
1083264000 11.2301
1083268800 10.8818
1083277200 10.8657
1083283200 12.9438
1083285600 10.8279
1083290400 11.2251
1083298800 10.8831
1083307200 11.3328
1083312000 11.2788
1083320400 11.3814
1083328800 11.3807
1083333600 11.3857
1083342000 11.4080
1083350400 10.9356
1083355200 11.2726
1083363600 11.2452
1083369600 10.0697
1083372000 11.2470
1083376800 11.2538
1083385200 11.2515
1083393600 11.2329
1083398400 11.2462
1083406800 11.2428
1083415200 11.2395
1083420000 12.7582
1083428400 11.2397
1083436800 11.2452
1083441600 11.2467
1083450000 11.2482
1083456000 11.5110
1083458400 11.1391
1083463200 11.1106
1083471600 11.2245
1083480000 11.1362
1083484800 11.1395
1083493200 10.7588
1083501600 11.1415
1083506400 11.1560
1083514800 11.1534
1083523200 11.1519
1083528000 11.2450
1083536400 11.2347
1083542400 11.4258
1083544800 10.8501
1083549600 11.2388
1083558000 11.2544
1083566400 11.2428
1083571200 11.1694
1083579600 11.4075
1083588000 11.3095
1083592800 11.5275
1083601200 11.4196
1083609600 11.3995
1083614400 11.4221
1083622800 11.3828
1083628800 11.7174
1083631200 11.1848
1083636000 11.2937
1083644400 10.9151
1083652800 11.2743
1083657600 11.3752
1083666000 11.3760
1083674400 11.3902
1083679200 11.3979
1083687600 11.3916
1083696000 11.3951
1083700800 11.3947
1083709200 11.3885
1083715200 11.6894
1083717600 11.0153
1083722400 11.3915
1083730800 11.3429
1083739200 11.3915
1083744000 11.3945
1083752400 11.3091
1083760800 11.4040
1083765600 11.3905
1083774000 11.3974
1083782400 11.4468
1083787200 11.4118
1083795600 11.3888
1083801600 10.1662
1083804000 11.4490
1083808800 11.3783
1083817200 11.4379
1083825600 11.5276
1083830400 11.4513
1083838800 11.4383
1083847200 11.2578
1083852000 11.2249
1083860400 11.3820
1083868800 11.2709
1083873600 11.2852
1083882000 11.2659
1083888000 10.0385
1083890400 11.2545
1083895200 11.2698
1083903600 11.2421
1083912000 11.2427
1083916800 10.8594
1083925200 11.2427
1083933600 11.2423
1083938400 11.2155
1083946800 11.2503
1083955200 11.2370
1083960000 11.2425
1083968400 11.2527
1083974400 10.0205
1083976800 11.4397
1083981600 11.4752
1083990000 11.2594
1083998400 11.2453
1084003200 11.2489
1084011600 11.2628
1084020000 11.2415
1084024800 11.2400
1084033200 11.4303
1084041600 11.2403
1084046400 11.2221
1084054800 11.2425
1084060800 10.0119
1084063200 11.2410
1084068000 11.2460
1084076400 11.2080
1084084800 11.2357
1084089600 11.2820
1084098000 11.2538
1084106400 11.2764
1084111200 11.2730
1084119600 11.2734
1084128000 11.2623
1084132800 11.2500
1084141200 11.2412
1084147200 11.4844
1084149600 11.2320
1084154400 11.2363
1084162800 11.2535
1084171200 11.2088
1084176300 11.4034
1084184400 11.2775
1084192800 11.2723
1084197600 11.9401
1084206000 11.9597
1084214400 11.9822
1084219200 11.9856
1084227600 11.9819
1084233600 10.2301
1084236000 11.9525
1084240800 11.9721
1084249200 11.9485
1084257600 11.9949
1084262400 11.9772
1084270800 11.9692
1084279200 11.9839
1084284000 11.9663
1084292400 13.2817
1084300800 13.2851
1084305600 13.2848
1084314000 13.2827
1084320000 10.2254
1084322400 13.2794
1084327200 13.2820
1084335600 13.2881
1084344000 13.2852
1084348800 13.3020
1084357200 13.2858
1084365600 13.3133
1084370400 13.2870
1084378800 13.2867
1084387200 13.2917
1084392000 13.2894
1084400400 13.2795
1084406400 10.8822
1084408800 13.5780
1084413600 13.2833
1084422000 13.3012
1084430400 13.2834
1084435200 13.2921
1084443600 13.3102
1084452000 13.3091
1084456800 13.3007
1084465200 13.3038
1084473600 13.3069
1084478400 13.3037
1084486800 13.3737
1084492800 10.8974
1084495200 13.3507
1084500000 13.3656
1084508400 13.3720
1084516800 13.3626
1084521600 13.3721
1084530000 13.3663
1084538400 13.3796
1084543200 12.2377
1084551600 12.2324
1084560000 12.2856
1084564800 12.2491
1084573200 12.2478
1084579200 10.9328
1084581600 12.2551
1084586400 12.2607
1084594800 12.2190
1084603200 12.2287
1084608000 12.2280
1084616400 12.2211
1084624800 12.2225
1084629600 12.2225
1084638000 12.2224
1084646400 12.2199
1084651200 12.2618
1084659600 12.2487
1084665600 10.4033
1084668000 12.2557
1084672800 12.2548
1084681200 12.2555
1084689600 12.2554
1084694400 12.2460
1084702800 12.2521
1084711200 12.2511
1084716000 12.2566
1084724400 12.2605
1084732800 12.2519
1084737600 12.2601
1084746000 12.2395
1084752000 11.6154
1084754400 12.2131
1084759200 12.2316
1084767600 12.2601
1084776000 12.2867
1084780800 13.5080
1084789200 13.5338
1084797600 13.5280
1084802400 13.5360
1084810800 13.5205
1084819200 13.5202
1084824000 13.5342
1084832400 13.5178
1084838400 11.6063
1084840800 13.5219
1084845600 13.5148
1084854000 13.5141
1084862400 14.6903
1084867200 14.5556
1084875600 13.3895
1084884000 13.3863
1084888800 13.3790
1084897200 13.3813
1084905600 13.4053
1084910400 13.4031
1084918800 13.3932
1084924800 13.8253
1084927200 13.3720
1084932000 13.3984
1084940400 13.3995
1084948800 13.3926
1084953600 13.3998
1084962000 13.3925
1084970400 13.4036
1084975200 13.4020
1084983600 13.3791
1084992000 12.1632
1084996800 12.1706
1085005200 12.1718
1085011200 11.4767
1085013600 12.1691
1085018400 12.1577
1085026800 12.1544
1085035200 12.1604
1085040000 12.3960
1085048400 12.1316
1085056800 12.1321
1085061600 12.1371
1085070000 12.1397
1085078400 12.1501
1085083200 13.3589
1085091600 12.1572
1085097600 10.3010
1085100000 12.1536
1085104800 13.3636
1085113200 12.1602
1085121600 12.1745
1085126400 12.1769
1085134800 11.8564
1085143200 12.1821
1085148000 12.1823
1085156400 12.1734
1085164800 12.1837
1085169600 12.1913
1085178000 12.1776
1085184000 11.5253
1085186400 12.1830
1085191200 12.1534
1085199600 12.1604
1085208000 12.1567
1085212800 12.1442
1085221200 12.1601
1085229600 12.1627
1085234400 12.1774
1085242800 12.1453
1085251200 12.2278
1085256000 12.2161
1085264400 12.2285
1085270400 11.6586
1085272800 12.0949
1085277600 13.4425
1085286000 12.2178
1085294400 12.2368
1085299200 12.2365
1085307600 12.2145
1085316000 12.2318
1085320800 12.2297
1085329200 12.2151
1085337600 12.2137
1085342400 12.2392
1085350800 12.2223
1085356800 11.5510
1085359200 12.2152
1085364000 12.2206
1085372400 12.2126
1085380800 13.3721
1085385600 12.2010
1085394000 12.2047
1085402400 12.1974
1085407200 12.1998
1085415600 12.2027
1085424000 12.1965
1085428800 12.1872
1085437200 12.2114
1085443200 10.3754
1085445600 12.1959
1085450400 12.1935
1085458800 12.2001
1085467200 12.1796
1085472000 12.1938
1085480400 12.1851
1085488800 12.1486
1085493600 12.1886
1085502000 12.1768
1085510400 12.4488
1085515200 12.1693
1085523600 12.1831
1085529600 12.7140
1085532000 12.1837
1085536800 12.1855
1085545200 12.1910
1085553600 12.0136
1085558400 12.1609
1085566800 12.1741
1085575200 12.1694
1085580000 12.1715
1085588400 12.2889
1085596800 13.3739
1085601600 12.1660
1085610000 12.1597
1085616000 11.5450
1085618400 12.1552
1085623200 12.1699
1085631600 12.1818
1085640000 12.1754
1085644800 11.9451
1085653200 12.2587
1085661600 12.2257
1085666400 12.2479
1085674800 12.2631
1085683200 12.2499
1085688000 12.2502
1085696400 12.2568
1085702400 11.6213
1085704800 12.2717
1085709600 12.2740
1085718000 12.1688
1085726400 12.2770
1085731200 12.2604
1085739600 12.2819
1085748000 12.2453
1085752800 12.2842
1085761200 12.2809
1085769600 12.2804
1085774400 12.2825
1085782800 12.2819
1085788800 10.3445
1085791200 12.2857
1085796000 12.2914
1085804400 12.2571
1085812800 12.2815
1085817600 12.2833
1085826000 12.2812
1085834400 12.2311
1085839200 12.2797
1085847600 12.2664
1085856000 12.2696
1085860800 12.2910
1085869200 12.2382
1085875200 10.4550
1085877600 12.3218
1085882400 12.3144
1085890800 12.3046
1085899200 12.3138
1085904000 12.3342
1085912400 12.3175
1085920800 12.3099
1085925600 12.3077
1085934000 12.3239
1085942400 12.3089
1085947200 12.3117
1085955600 12.3047
1085961600 10.4660
1085964000 12.3081
1085968800 12.1966
1085977200 12.0916
1085985600 12.3246
1085990400 12.3312
1085998800 13.5305
1086007200 12.3328
1086012000 12.3431
1086020400 12.3345
1086028800 12.2939
1086033600 12.1634
1086042000 13.3391
1086048000 10.5411
1086050400 12.1751
1086055200 12.1864
1086063600 12.1658
1086072000 12.1731
1086076800 12.1425
1086085200 12.1679
1086093600 12.1678
1086098400 12.1693
1086106800 12.1764
1086115200 12.1686
1086120000 12.2047
1086128400 12.1859
1086134400 11.5109
1086136800 12.1941
1086141600 12.2284
1086150000 12.1877
1086158400 12.2438
1086163200 12.2340
1086171600 12.2280
1086180000 12.1424
1086184800 12.2359
1086193200 12.2254
1086201600 12.2273
1086206400 12.2266
1086214800 12.2257
1086220800 10.3822
1086223200 12.2034
1086228000 12.2371
1086236400 12.2238
1086244800 12.1807
1086249600 12.1597
1086258000 12.1355
1086266400 12.1572
1086271200 12.1554
1086279600 12.1400
1086288000 12.1439
1086292800 12.1878
1086301200 12.2020
1086307200 11.4144
1086309600 12.2680
1086314400 12.2018
1086322800 12.2123
1086331200 12.0609
1086336000 12.1949
1086344400 12.2045
1086352800 12.1578
1086357600 12.1949
1086366000 12.1718
1086374400 12.2090
1086379200 12.2127
1086387600 12.2095
1086393600 10.3410
1086396000 12.2345
1086400800 12.2082
1086409200 12.1386
1086417600 12.1727
1086422400 12.6120
1086430800 12.6276
1086439200 12.6203
1086444000 12.6214
1086452400 12.5644
1086460800 12.6259
1086465600 12.6350
1086474000 12.6363
1086480000 10.7680
1086482400 12.6012
1086487200 12.6363
1086495600 12.6310
1086504000 12.6404
1086508800 12.6253
1086517200 12.6372
1086525600 12.6550
1086530400 12.6045
1086538800 12.6338
1086547200 12.6354
1086552000 12.6430
1086560400 12.6354
1086566400 11.9578
1086568800 12.6328
1086573600 12.7603
1086582000 12.7189
1086590400 12.6088
1086595200 12.6249
1086603600 12.6299
1086612000 12.6095
1086616800 12.6217
1086625200 12.6237
1086633600 12.6392
1086638400 12.6114
1086646800 12.6258
1086652800 11.9590
1086655200 12.4892
1086660000 12.6330
1086668400 12.6603
1086676800 12.6548
1086681600 12.6572
1086690000 12.6525
1086698400 12.6594
1086703200 12.6469
1086711600 12.6586
1086720000 12.6579
1086724800 12.6572
1086733200 12.6458
1086739200 11.9689
1086741600 12.6582
1086746400 12.6485
1086754800 12.5982
1086763200 12.6514
1086768000 12.6531
1086776400 12.6608
1086784800 12.6797
1086789600 12.6551
1086798000 12.6699
1086806400 12.6544
1086811200 13.8722
1086819600 12.6646
1086825600 10.7955
1086828000 12.6754
1086832800 12.6552
1086841200 12.5318
1086849600 12.6612
1086854400 12.6704
1086862800 12.6487
1086871200 12.6600
1086876000 12.6665
1086884400 12.6637
1086892800 12.6417
1086897600 12.6731
1086906000 12.6730
1086912000 10.8005
1086914400 12.6628
1086919200 12.6688
1086927600 12.6668
1086936000 12.6464
1086940800 12.6484
1086949200 12.5929
1086957600 12.6511
1086962400 12.6534
1086970800 12.6398
1086979200 12.6582
1086984000 12.6613
1086992400 13.8365
1086998400 11.9572
1087000800 12.6458
1087005600 12.6520
1087014000 12.6432
1087022400 12.6350
1087027200 12.6496
1087035600 12.6545
1087044000 12.6553
1087048800 12.6482
1087057200 12.6563
1087065600 12.6540
1087070400 12.6608
1087078800 12.6352
1087084800 11.9539
1087087200 12.6555
1087092000 12.6437
1087100400 12.6576
1087108800 12.6525
1087113600 12.6513
1087122000 12.6565
1087130400 12.6659
1087135200 12.6710
1087143600 12.6775
1087152000 12.6820
1087156800 12.7411
1087165200 12.6689
1087171200 11.9783
1087173600 12.6801
1087178400 12.6811
1087186800 12.6812
1087195200 12.6812
1087200000 12.6753
1087208400 12.6792
1087216800 12.6843
1087221600 12.6818
1087230000 12.6778
1087238400 12.6651
1087243200 12.6663
1087251600 12.6731
1087257600 10.7042
1087260000 12.6746
1087264800 12.6395
1087273200 12.6615
1087281600 12.6538
1087286400 12.6753
1087294800 12.6457
1087303200 12.6749
1087308000 12.6180
1087316400 12.6681
1087324800 12.6671
1087329600 12.6620
1087338000 12.6668
1087344000 10.7962
1087346400 12.6668
1087351200 12.6750
1087359600 12.6653
1087368000 12.6751
1087372800 12.6713
1087381200 12.6699
1087389600 12.6714
1087394400 12.6797
1087402800 12.6777
1087411200 12.6777
1087416000 12.6703
1087424400 12.6674
1087430400 10.7989
1087432800 12.6812
1087437600 12.6810
1087446000 12.6796
1087454400 12.6808
1087459200 12.6712
1087467600 12.6664
1087476000 12.6841
1087480800 12.6694
1087489200 12.6827
1087497600 12.6598
1087502400 12.6642
1087510800 12.6850
1087516800 10.8041
1087519200 13.8644
1087524000 12.6756
1087532400 12.6873
1087540800 13.8712
1087545600 12.6866
1087554000 12.6702
1087562400 12.6911
1087567200 12.6495
1087575600 12.6758
1087584000 12.6865
1087588800 12.6915
1087597200 12.6825
1087603200 11.9892
1087605600 12.7553
1087610400 12.7539
1087618800 12.7599
1087627200 12.7248
1087632000 12.7348
1087640400 12.7962
1087648800 12.8000
1087653600 12.8125
1087662000 12.7892
1087670400 12.7838
1087675200 12.8011
1087683600 12.7881
1087689600 12.0833
1087692000 12.7943
1087696800 12.7898
1087705200 12.7882
1087713600 12.7951
1087718400 12.7995
1087726800 12.7769
1087735200 12.8024
1087740000 12.8062
1087748400 12.8051
1087756800 12.8015
1087761600 12.8136
1087770000 12.7821
1087776000 10.9102
1087778400 12.8061
1087783200 12.8011
1087791600 12.7959
1087800000 12.7965
1087804800 12.7950
1087813200 12.7975
1087821600 12.7979
1087826400 12.7860
1087834800 12.8067
1087843200 12.8061
1087848000 12.8014
1087856400 12.7979
1087862400 10.9005
1087864800 12.8038
1087869600 12.7973
1087878000 12.7920
1087886400 12.7898
1087891200 12.7972
1087899600 12.7952
1087908000 12.7676
1087912800 12.7710
1087921200 12.7952
1087929600 12.8652
1087934400 12.8024
1087942800 12.7938
1087948800 10.8950
1087951200 12.7980
1087956000 12.8052
1087964400 12.8021
1087972800 12.7988
1087977600 12.8023
1087986000 12.7931
1087994400 12.8096
1087999200 12.8044
1088007600 12.7993
1088016000 12.6719
1088020800 12.8943
1088029200 12.2199
1088035200 10.9107
1088037600 12.8102
1088042400 12.8098
1088050800 12.8136
1088059200 12.8168
1088064000 12.8093
1088072400 12.8016
1088080800 12.7840
1088085600 12.8207
1088094000 12.8153
1088102400 12.8084
1088107200 12.8163
1088115600 12.8277
1088121600 12.0937
1088124000 12.8135
1088128800 12.8220
1088137200 12.8254
1088145600 12.7744
1088150400 12.8161
1088158800 12.7676
1088167200 14.0169
1088172000 12.8235
1088180400 12.7972
1088188800 12.8426
1088193600 12.8416
1088202000 12.8279
1088208000 12.0938
1088210400 12.8304
1088215200 12.8269
1088223600 13.1148
1088232000 12.7851
1088236800 12.8308
1088245200 12.8328
1088253600 12.8428
1088258400 12.8392
1088266800 12.8195
1088275200 12.8377
1088280000 12.8072
1088288400 12.8044
1088294400 10.9190
1088296800 12.8051
1088301600 12.7148
1088310000 12.6145
1088318400 12.7272
1088323200 12.7587
1088331600 12.8007
1088340000 13.9826
1088344800 12.7966
1088353200 12.7858
1088361600 12.8016
1088366400 12.7954
1088374800 12.7708
1088380800 10.8837
1088383200 12.7796
1088388000 12.8050
1088396400 12.8011
1088404800 12.7965
1088409600 12.8123
1088418000 12.8143
1088426400 14.0050
1088431200 12.8051
1088439600 12.8050
1088448000 12.8153
1088452800 14.0059
1088461200 12.7291
1088467200 10.9033
1088469600 12.8022
1088474400 12.6091
1088482800 13.5638
1088491200 12.8061
1088496000 12.8188
1088504400 12.8293
1088512800 12.8260
1088517600 12.8246
1088526000 12.7820
1088534400 14.0116
1088539200 12.8325
1088547600 12.8377
1088553600 10.9189
1088556000 12.4322
1088560800 12.3683
1088569200 12.3684
1088577600 12.8078
1088582400 12.8174
1088590800 12.8058
1088599200 12.8168
1088604000 12.8116
1088612400 12.8083
1088620800 12.8019
1088625600 12.7982
1088634000 13.9918
1088640000 12.0871
1088642400 12.8161
1088647200 12.8144
1088655600 12.7745
1088664000 12.8163
1088668800 12.7868
1088677200 12.7892
1088685600 12.7839
1088690400 12.8231
1088698800 12.7951
1088707200 12.7921
1088712000 12.7970
1088720400 12.7849
1088726400 10.8852
1088728800 12.7662
1088733600 12.7477
1088742000 12.8136
1088750400 12.6504
1088755200 12.8456
1088763600 12.8573
1088772000 12.8368
1088776800 12.8368
1088785200 12.8496
1088793600 12.8453
1088798400 12.8495
1088806800 12.8038
1088812800 11.9080
1088815200 12.8477
1088820000 12.8487
1088828400 12.8377
1088836800 12.8474
1088841600 12.8413
1088850000 12.8511
1088858400 12.8457
1088863200 12.8477
1088871600 12.8460
1088880000 12.8483
1088884800 12.8571
1088893200 12.8493
1088899200 12.1074
1088901600 12.8495
1088906400 12.8505
1088914800 12.8235
1088923200 12.8297
1088928000 12.8624
1088936400 12.8533
1088944800 12.8475
1088949600 12.8409
1088958000 12.8465
1088966400 12.8474
1088971200 12.8549
1088979600 12.8417
1088985600 12.1056
1088988000 12.8305
1088992800 12.8316
1089001200 12.8328
1089009600 12.8227
1089014400 12.8219
1089022800 12.8298
1089031200 12.8367
1089036000 12.8251
1089044400 12.8166
1089052800 12.7269
1089057600 14.0540
1089066000 12.8547
1089072000 10.9262
1089074400 12.8632
1089079200 12.8225
1089087600 12.8687
1089096000 12.8200
1089100800 12.8856
1089109200 12.8728
1089117600 12.8691
1089122400 12.8663
1089130800 12.8631
1089139200 12.8694
1089144000 12.8811
1089152400 12.8707
1089158400 13.1085
1089160800 12.8628
1089165600 12.8758
1089174000 12.8878
1089182400 12.8848
1089187200 12.8709
1089195600 12.9290
1089204000 12.9281
1089208800 12.9268
1089217200 13.0862
1089225600 13.1158
1089230400 13.2152
1089238800 13.1222
1089244800 11.0037
1089247200 13.1299
1089252000 13.1256
1089260400 13.1182
1089268800 13.1135
1089273600 13.1183
1089282000 13.1176
1089290400 13.1141
1089295200 13.1141
1089303600 13.1082
1089312000 13.1163
1089316800 13.1070
1089325200 13.1487
1089331200 13.3248
1089333600 13.1200
1089338400 13.1406
1089346800 13.1549
1089355200 13.1502
1089360000 12.9820
1089368400 13.1360
1089376800 13.1352
1089381600 13.1366
1089390000 13.1240
1089398400 13.1503
1089403200 13.1291
1089411600 13.1313
1089417600 11.1818
1089420000 13.1312
1089424800 13.1197
1089433200 13.1199
1089441600 13.1316
1089446400 13.1275
1089454800 13.1285
1089463200 13.1299
1089468000 13.1112
1089476400 13.1119
1089484800 13.1125
1089489600 13.1090
1089498000 13.1195
1089504000 12.3543
1089506400 13.1194
1089511200 12.9754
1089519600 12.9963
1089528000 13.1144
1089532800 13.1202
1089541200 13.1216
1089549600 13.1208
1089554400 13.1059
1089562800 12.9316
1089571200 13.1066
1089576000 13.1072
1089584400 13.1118
1089590400 13.3341
1089592800 13.1015
1089597600 13.1185
1089606000 13.1393
1089614400 13.1473
1089619200 13.1302
1089627600 13.3358
1089636000 13.1306
1089640800 13.1460
1089649200 13.1484
1089657600 13.1225
1089662400 14.2636
1089670800 13.1321
1089676800 11.1706
1089679200 13.1538
1089684000 13.1508
1089692400 13.1300
1089700800 14.3425
1089705600 13.1523
1089714000 13.1410
1089722400 13.1528
1089727200 13.1367
1089735600 13.1644
1089744000 13.1711
1089748800 13.1710
1089757200 13.1768
1089763200 11.1698
1089765600 13.1533
1089770400 13.1682
1089778800 13.1417
1089787200 13.1615
1089792000 13.1825
1089800400 13.1014
1089808800 13.0990
1089813600 13.1610
1089822000 13.1770
1089830400 13.1674
1089835200 13.0976
1089843600 13.1107
1089849600 11.1849
1089852000 13.1048
1089856800 13.1082
1089865200 13.1766
1089873600 13.1490
1089878400 13.1684
1089886800 12.8857
1089895200 13.1654
1089900000 13.1361
1089908400 13.1460
1089916800 13.1224
1089921600 13.1520
1089930000 13.1132
1089936000 11.1944
1089938400 13.1507
1089943200 13.1414
1089951600 13.2436
1089960000 13.1499
1089964800 13.1566
1089973200 13.1538
1089981600 14.3523
1089986400 13.1597
1089994800 12.7422
1090003200 12.7493
1090008000 12.7563
1090016400 12.7572
1090022400 11.1896
1090024800 12.7333
1090029600 12.7477
1090038000 12.7447
1090046400 13.1647
1090051200 13.1283
1090059600 13.0856
1090068000 13.0817
1090072800 13.1650
1090081200 13.1730
1090089600 14.3526
1090094400 13.1282
1090102800 13.1731
1090108800 12.3848
1090111200 13.1492
1090116000 13.1552
1090124400 13.1575
1090132800 13.3248
1090137600 13.1662
1090146000 13.1598
1090154400 13.1611
1090159200 13.1577
1090167600 13.1666
1090176000 13.1659
1090180800 13.1711
1090189200 13.1526
1090195200 11.1899
1090197600 13.1561
1090202400 13.1656
1090210800 13.1563
1090219200 13.1505
1090224000 13.1602
1090232400 13.1576
1090240800 13.1708
1090245600 13.1742
1090254000 13.1720
1090262400 13.1750
1090267200 12.8310
1090275600 13.1833
1090281600 11.2018
1090284000 13.1794
1090288800 13.1701
1090297200 13.1826
1090305600 13.1568
1090310400 13.1786
1090318800 13.1656
1090327200 13.1570
1090332000 13.1427
1090340400 13.1779
1090348800 13.1804
1090353600 13.1865
1090362000 13.1613
1090368000 13.3753
1090370400 13.1627
1090375200 13.1655
1090383600 13.2511
1090392000 13.1994
1090396800 13.1618
1090405200 13.1413
1090413600 13.1686
1090418400 13.1981
1090426800 14.4030
1090435200 13.1999
1090440000 13.1584
1090448400 13.1925
1090454400 12.3956
1090456800 13.2056
1090461600 14.4113
1090470000 13.2211
1090478400 13.2076
1090483200 13.1614
1090491600 13.1548
1090500000 13.1847
1090504800 13.2139
1090513200 13.2076
1090521600 13.2070
1090526400 13.1827
1090534800 13.2218
1090540800 13.3856
1090543200 13.2235
1090548000 13.2198
1090556400 13.2247
1090564800 13.2218
1090569600 13.2264
1090578000 13.2059
1090586400 13.2174
1090591200 13.2181
1090599600 13.2008
1090608000 13.2021
1090612800 13.1959
1090621200 13.1932
1090627200 12.4091
1090629600 13.1966
1090634400 13.1971
1090642800 13.1640
1090651200 13.1946
1090656000 13.1921
1090664400 13.1720
1090672800 13.1892
1090677600 14.4049
1090686000 13.2034
1090694400 13.1828
1090699200 13.2017
1090707600 13.1809
1090713600 12.3904
1090716000 13.1799
1090720800 13.2030
1090729200 13.1848
1090737600 13.1777
1090742400 13.2017
1090750800 13.2105
1090759200 13.2138
1090764000 13.2019
1090772400 13.2126
1090780800 13.2070
1090785600 13.2027
1090794000 13.2454
1090800000 12.2056
1090802400 13.2112
1090807200 13.2066
1090815600 13.2774
1090824000 13.2100
1090837200 14.5279
1090845600 13.1221
1090850400 13.1101
1090858800 13.2222
1090867200 13.2208
1090872000 13.0710
1090880400 13.2109
1090886400 11.1365
1090888800 13.2081
1090893600 13.1753
1090902000 13.2451
1090910400 13.2301
1090915200 13.1771
1090923600 13.2348
1090932000 13.2452
1090936800 13.2092
1090945200 13.2091
1090953600 13.2458
1090958400 13.2547
1090966800 14.4586
1090972800 12.2277
1090975200 13.2380
1090980000 13.2434
1090988400 13.2394
1090996800 13.2628
1091001600 13.2761
1091010000 13.2679
1091018400 13.2680
1091023200 13.2646
1091031600 13.1424
1091040000 13.2265
1091044800 13.1004
1091053200 13.2527
1091059200 12.4458
1091061600 13.2775
1091066400 13.2895
1091074800 13.3740
1091083200 14.4605
1091088000 13.2813
1091096400 13.2385
1091104800 14.4747
1091109600 14.4470
1091118000 13.2645
1091126400 13.2444
1091131200 13.3153
1091139600 13.2696
1091145600 12.4352
1091148000 13.2924
1091152800 13.2768
1091161200 13.2939
1091169600 13.3200
1091174400 13.3235
1091182800 13.3105
1091191200 13.3116
1091196000 13.3150
1091204400 13.3086
1091212800 13.3023
1091217600 13.1171
1091226000 13.3031
1091232000 11.2920
1091234400 14.4906
1091239200 13.2868
1091247600 13.3016
1091256000 13.2943
1091260800 13.2632
1091269200 13.3044
1091277600 13.2963
1091282400 13.2805
1091290800 13.3040
1091299200 13.2590
1091304000 13.3290
1091312400 13.2942
1091318400 11.2850
1091320800 13.3288
1091325600 13.3064
1091334000 13.4141
1091342400 13.3256
1091347200 13.2867
1091355600 13.2977
1091364000 14.5254
1091368800 13.2908
1091377200 13.3322
1091385600 13.3095
1091390400 13.3237
1091398800 13.3261
1091404800 11.2975
1091407200 13.3209
1091412000 13.3652
1091420400 13.3694
1091428800 13.3593
1091433600 13.3433
1091442000 13.3559
1091450400 13.3233
1091455200 13.3763
1091463600 13.3813
1091472000 13.3626
1091476800 13.6360
1091485200 13.3632
1091491200 12.5163
1091493600 13.3461
1091498400 13.3864
1091506800 13.3409
1091515200 13.3448
1091520000 13.3406
1091536800 13.2932
1091541600 13.3411
1091550000 13.3181
1091558400 13.2895
1091563200 13.2061
1091571600 13.3208
1091577600 11.3029
1091580000 13.3037
1091584800 13.3000
1091593200 13.3398
1091601600 13.3399
1091606400 13.3641
1091614800 13.3303
1091623200 13.3714
1091628000 13.3863
1091636400 13.4019
1091644800 13.4048
1091649600 13.3706
1091658000 13.3663
1091664000 13.5335
1091666400 13.4181
1091671200 13.3996
1091679600 13.3641
1091688000 13.3505
1091692800 13.4113
1091701200 13.3788
1091709600 13.3840
1091714400 13.3359
1091722800 13.3733
1091731200 13.3742
1091736000 13.3066
1091744400 13.3486
1091750400 12.5259
1091752800 13.3614
1091757600 13.3678
1091766000 13.3766
1091774400 13.3790
1091779200 13.3797
1091787600 13.3295
1091796000 13.3255
1091800800 13.3280
1091809200 13.3261
1091817600 13.3208
1091822400 13.3253
1091830800 13.3262
1091836800 12.4761
1091839200 13.3273
1091844000 13.3223
1091852400 13.3159
1091860800 13.3218
1091865600 13.3271
1091874000 13.3293
1091882400 13.3258
1091887200 13.3099
1091895600 13.3181
1091904000 13.3386
1091908800 13.3227
1091917200 13.3272
1091923200 13.4735
1091925600 14.5014
1091930400 13.3271
1091938800 13.3289
1091947200 13.4145
1091952000 13.3391
1091960400 13.3326
1091968800 13.3334
1091973600 13.3344
1091982000 13.3272
1091990400 13.3271
1091995200 14.5155
1092003600 13.2812
1092009600 12.4822
1092012000 13.2682
1092016800 13.3171
1092025200 13.4150
1092033600 13.3162
1092038400 13.3036
1092046800 13.3216
1092055200 13.3453
1092060000 13.2239
1092068400 13.3139
1092076800 13.3306
1092081600 13.3209
1092090000 13.2957
1092096000 12.4587
1092098400 13.3000
1092103200 13.3023
1092111600 13.3131
1092120000 13.2569
1092124800 13.3188
1092133200 13.3021
1092141600 13.2430
1092146400 13.3284
1092154800 13.2931
1092163200 13.3048
1092168000 13.3315
1092176400 13.3265
1092182400 11.2919
1092184800 13.3086
1092189600 13.3207
1092198000 13.4193
1092206400 13.1773
1092211200 13.1717
1092219600 13.1690
1092228000 13.1478
1092232800 13.1603
1092241200 13.1572
1092249600 13.1726
1092254400 13.1791
1092262800 13.1888
1092268800 13.3151
1092271200 13.1827
1092276000 13.1809
1092284400 13.1598
1092292800 13.1744
1092297600 13.1752
1092306000 13.1867
1092314400 13.1759
1092319200 13.1862
1092327600 13.1532
1092336000 13.1745
1092340800 13.1656
1092349200 13.1658
1092355200 11.1479
1092357600 13.1626
1092362400 13.1804
1092370800 13.1691
1092379200 13.1774
1092384000 13.1847
1092392400 13.1780
1092400800 14.3112
1092405600 13.1481
1092414000 13.1681
1092422400 13.0902
1092427200 15.8279
1092435600 13.1411
1092441600 12.3261
1092444000 13.1214
1092448800 13.1670
1092457200 13.0908
1092465600 14.3369
1092470400 13.1600
1092478800 13.1181
1092487200 13.1509
1092492000 13.1264
1092500400 13.1331
1092508800 13.1653
1092513600 13.1693
1092522000 13.1787
1092528000 12.1398
1092530400 13.1738
1092535200 13.1892
1092543600 13.1654
1092552000 12.9710
1092556800 13.1564
1092565200 13.1586
1092573600 13.1563
1092578400 13.1616
1092586800 13.1204
1092595200 13.1631
1092600000 13.1688
1092608400 13.1680
1092614400 13.2955
1092616800 13.1707
1092621600 13.1764
1092630000 13.1553
1092638400 13.1818
1092643200 13.2240
1092651600 13.1693
1092660000 13.1626
1092664800 13.1682
1092673200 13.1725
1092681600 13.1658
1092686400 13.1647
1092694800 13.1419
1092700800 12.3143
1092703200 13.1798
1092708000 13.1832
1092716400 13.0708
1092724800 13.1882
1092729600 13.1850
1092738000 13.1742
1092746400 13.1838
1092751200 13.1730
1092759600 13.1848
1092768000 13.1978
1092772800 13.1824
1092781200 13.1419
1092787200 12.1389
1092789600 13.1815
1092794400 13.0373
1092802800 13.1692
1092811200 13.1631
1092824400 13.1605
1092832800 13.1696
1092837600 13.1592
1092846000 13.1770
1092854400 13.1787
1092859200 13.1646
1092867600 13.1976
1092873600 13.2938
1092876000 13.3482
1092880800 13.3408
1092889200 13.3222
1092897600 13.3335
1092902400 13.3981
1092910800 13.3978
1092919200 13.4359
1092924000 13.4264
1092932400 13.4058
1092940800 13.4117
1092945600 13.3995
1092954000 13.3663
1092960000 12.2952
1092962400 14.5869
1092967200 13.4055
1092975600 13.4102
1092984000 13.4055
1092988800 13.3674
1092997200 13.3911
1093005600 13.3906
1093010400 13.3836
1093018800 13.4014
1093027200 13.3975
1093032000 13.3953
1093040400 13.3862
1093046400 12.3491
1093048800 13.3975
1093053600 13.3942
1093062000 13.3995
1093070400 13.3992
1093075200 14.5735
1093083600 13.3950
1093092000 13.3894
1093096800 13.4128
1093105200 13.4125
1093113600 13.4174
1093118400 13.3890
1093126800 13.4032
1093132800 12.4668
1093135200 13.3992
1093140000 13.4021
1093148400 13.2563
1093156800 13.3959
1093161600 13.3810
1093170000 13.3929
1093178400 14.5819
1093183200 13.3940
1093191600 13.3957
1093200000 13.4014
1093204800 13.3718
1093213200 13.3995
1093219200 13.4443
1093221600 13.3997
1093226400 13.4121
1093234800 13.4080
1093243200 13.4024
1093248000 13.4052
1093256400 13.3714
1093264800 13.3707
1093269600 13.3047
1093278000 13.3527
1093286400 14.5542
1093291200 13.1574
1093299600 13.3546
1093305600 12.4527
1093308000 13.3808
1093312800 13.3726
1093321200 13.3859
1093329600 13.3782
1093334400 13.3802
1093342800 13.3863
1093351200 13.3847
1093356000 13.3899
1093364400 13.3802
1093372800 13.3689
1093377600 13.4016
1093386000 13.3955
1093392000 12.4542
1093394400 13.3958
1093399200 13.4121
1093407600 13.3939
1093416000 13.3952
1093420800 13.4033
1093429200 13.3759
1093437600 13.4137
1093442400 13.3894
1093450800 13.4018
1093459200 13.4043
1093464000 13.0119
1093472400 13.3875
1093478400 12.4704
1093480800 13.3084
1093485600 13.3168
1093494000 13.3099
1093502400 14.1869
1093507200 14.1892
1093515600 14.4971
1093524000 14.4595
1093528800 13.6338
1093537200 14.5075
1093545600 14.5125
1093550400 14.4829
1093558800 13.6610
1093564800 14.4257
1093567200 13.6588
1093580400 13.6410
1093588800 14.5172
1093593600 13.3407
1093602000 13.6263
1093610400 13.5992
1093615200 13.6051
1093623600 13.6051
1093632000 13.5976
1093636800 13.6111
1093645200 13.6133
1093651200 11.5511
1093653600 14.7780
1093658400 13.6019
1093666800 13.6029
1093675200 13.5865
1093680000 13.6038
1093688400 14.7684
1093696800 13.5859
1093701600 13.5945
1093710000 13.5944
1093718400 13.6116
1093723200 13.6122
1093731600 13.6196
1093737600 12.5277
1093740000 13.6169
1093744800 13.6153
1093753200 13.6315
1093761600 13.6252
1093766400 13.6264
1093774800 13.6162
1093783200 13.6257
1093788000 13.5634
1093796400 13.6300
1093804800 13.6254
1093809600 13.6290
1093818000 13.5429
1093824000 12.5444
1093826400 13.6403
1093831200 13.6519
1093839600 13.6531
1093848000 13.6556
1093852800 13.6576
1093861200 13.6224
1093869600 13.6470
1093874400 13.6578
1093882800 13.6455
1093891200 13.6400
1093896000 13.6453
1093904400 13.6488
1093910400 12.7606
1093912800 13.7036
1093917600 13.6857
1093926000 13.6798
1093934400 13.6897
1093939200 13.6890
1093947600 14.8689
1093956000 14.8140
1093960800 13.6806
1093969200 13.6478
1093977600 13.6844
1093982400 13.7067
1093990800 13.7154
1093996800 12.7644
1093999200 13.6868
1094004000 13.7090
1094012400 13.7154
1094020800 13.7015
1094025600 13.7083
1094034000 13.7115
1094042400 13.7100
1094047200 13.7060
1094055600 13.7139
1094064000 13.7081
1094068800 13.7083
1094077200 13.7142
1094083200 12.6164
1094085600 13.6977
1094090400 13.7120
1094098800 13.7193
1094107200 13.7154
1094112000 13.6949
1094120400 13.7038
1094128800 13.7002
1094133600 13.7131
1094142000 12.9170
1094150400 13.7298
1094155200 13.7301
1094163600 13.7288
1094169600 11.6198
1094172000 13.7360
1094176800 13.7307
1094185200 13.7414
1094193600 13.7334
1094198400 13.7409
1094206800 14.9023
1094215200 13.7398
1094220000 13.7298
1094228400 13.7396
1094236800 13.7540
1094241600 13.7548
1094250000 13.7523
1094256000 12.8017
1094258400 13.7528
1094263200 13.7460
1094271600 13.7286
1094280000 13.7417
1094284800 13.7437
1094293200 13.7379
1094301600 13.7409
1094306400 13.7434
1094314800 13.7403
1094323200 13.7177
1094328000 13.6636
1094336400 14.8873
1094342400 11.6330
1094344800 13.7134
1094349600 13.7133
1094358000 13.6642
1094366400 13.7131
1094371200 13.7255
1094379600 13.7309
1094388000 13.7212
1094392800 13.6971
1094401200 13.7124
1094409600 13.7052
1094414400 13.7049
1094422800 13.7104
1094428800 12.7619
1094431200 13.7017
1094436000 13.6947
1094444400 13.7074
1094452800 14.8830
1094457600 13.7085
1094466000 13.7142
1094474400 13.7062
1094479200 13.7159
1094487600 13.7158
1094496000 13.7160
1094500800 13.7177
1094509200 13.7082
1094515200 11.6148
1094517600 13.7082
1094522400 13.7117
1094530800 13.7156
1094539200 13.7139
1094544000 13.7121
1094552400 13.6285
1094560800 13.6264
1094565600 13.6355
1094574000 13.6343
1094582400 13.6334
1094587200 13.6403
1094595600 13.5990
1094601600 11.5962
1094604000 13.6130
1094608800 13.6196
1094617200 13.6180
1094625600 13.6133
1094630400 13.6231
1094638800 13.6164
1094647200 13.6178
1094652000 13.6228
1094660400 13.6090
1094668800 13.6185
1094673600 13.6225
1094682000 13.5696
1094688000 11.5798
1094690400 13.6068
1094695200 14.7925
1094703600 13.6175
1094712000 13.5974
1094716800 13.6153
1094725200 13.6038
1094733600 13.6197
1094738400 13.6093
1094746800 13.6167
1094755200 13.6110
1094760000 13.6517
1094768400 13.5981
1094774400 11.5759
1094776800 13.6006
1094781600 13.5974
1094790000 13.5964
1094798400 13.6123
1094803200 13.6214
1094811600 13.6082
1094820000 13.6233
1094824800 13.5806
1094833200 13.6530
1094841600 13.6509
1094846400 13.6470
1094854800 13.6571
1094860800 11.5895
1094863200 13.6483
1094868000 13.6449
1094876400 13.6158
1094884800 13.6445
1094889600 13.6486
1094898000 13.6443
1094906400 13.6481
1094911200 13.6404
1094919600 13.6477
1094928000 13.6511
1094932800 13.6364
1094941200 13.6422
1094947200 11.5799
1094949600 13.6307
1094954400 13.6492
1094962800 13.6560
1094971200 13.6374
1094976000 13.6567
1094984400 13.6394
1094992800 13.6428
1094997600 13.6549
1095006000 13.6433
1095014400 13.6621
1095019200 13.6631
1095027600 13.6419
1095033600 11.5848
1095036000 13.6422
1095040800 13.6309
1095049200 13.6376
1095057600 14.8215
1095062400 13.6473
1095070800 14.8605
1095079200 13.5997
1095084000 13.6500
1095092400 13.6271
1095100800 13.6316
1095105600 13.6793
1095114000 13.6001
1095120000 12.5808
1095122400 13.6121
1095127200 13.6255
1095135600 13.6138
1095144000 14.0498
1095148800 14.7830
1095157200 14.7810
1095165600 14.7695
1095170400 14.7800
1095178800 14.7844
1095187200 14.7814
1095192000 14.7881
1095200400 14.7615
1095206400 13.6509
1095208800 14.7776
1095213600 14.7839
1095222000 14.7331
1095230400 14.7609
1095235200 14.7760
1095243600 13.5644
1095252000 13.6300
1095256800 13.6343
1095265200 13.6240
1095273600 13.6520
1095278400 13.6668
1095286800 13.6585
1095292800 12.7471
1095295200 13.6638
1095300000 13.6651
1095308400 13.6591
1095316800 14.8144
1095321600 13.6209
1095330000 13.6596
1095338400 13.6450
1095343200 13.6593
1095351600 13.6432
1095360000 13.6657
1095364800 13.6685
1095373200 13.6395
1095379200 12.7782
1095381600 13.6656
1095386400 13.6665
1095394800 13.6652
1095403200 13.5692
1095408000 13.6567
1095416400 13.6630
1095424800 13.6646
1095429600 13.6765
1095438000 13.6508
1095446400 13.6622
1095451200 13.6620
1095459600 13.6582
1095465600 11.6153
1095468000 13.6498
1095472800 13.6432
1095481200 13.6326
1095489600 13.6563
1095494400 13.6582
1095502800 13.6485
1095511200 13.6556
1095516000 13.6491
1095524400 13.6830
1095532800 13.6418
1095537600 13.6455
1095546000 13.6462
1095552000 12.7635
1095554400 13.6529
1095559200 13.6981
1095567600 13.6909
1095576000 13.6924
1095580800 13.6609
1095589200 13.6645
1095597600 13.6594
1095602400 13.6561
1095610800 13.6560
1095619200 13.6588
1095624000 13.6559
1095632400 13.6269
1095638400 12.7701
1095640800 13.6686
1095645600 13.6715
1095654000 13.6792
1095662400 13.6282
1095667200 13.6279
1095675600 13.5852
1095684000 13.7180
1095688800 13.6909
1095697200 13.7040
1095705600 13.6716
1095710400 13.6869
1095718800 13.6881
1095724800 12.6370
1095727200 13.7019
1095732000 13.6958
1095740400 13.5743
1095748800 14.8791
1095753600 13.7032
1095762000 13.6947
1095770400 13.6972
1095775200 13.6515
1095783600 13.6920
1095792000 13.6797
1095796800 13.7007
1095805200 13.6814
1095811200 12.7660
1095813600 13.7096
1095818400 13.7054
1095826800 13.7117
1095835200 13.7160
1095840000 13.7087
1095848400 13.7110
1095856800 13.7088
1095861600 13.7234
1095870000 13.7059
1095878400 13.6876
1095883200 13.7151
1095891600 13.7049
1095897600 12.8321
1095900000 13.7048
1095904800 13.7031
1095913200 13.7252
1095921600 13.7188
1095926400 13.7031
1095934800 13.6316
1095943200 13.6241
1095948000 13.6385
1095956400 13.6351
1095964800 13.6420
1095969600 13.6187
1095978000 13.6354
1095984000 11.6244
1095986400 13.6296
1095991200 13.6400
1095999600 13.6472
1096008000 13.6334
1096012800 13.5224
1096021200 13.6485
1096029600 13.6344
1096034400 13.6527
1096042800 13.6531
1096051200 13.6465
1096056000 13.6411
1096064400 13.6292
1096070400 11.6393
1096072800 13.6189
1096077600 13.6150
1096086000 13.5918
1096094400 13.5979
1096099200 13.6136
1096107600 13.6186
1096116000 13.6265
1096120800 13.6144
1096129200 13.6008
1096137600 13.6106
1096142400 13.6111
1096150800 13.6104
1096156800 11.6115
1096159200 13.6157
1096164000 13.6177
1096172400 13.6155
1096180800 13.6084
1096185600 13.6111
1096194000 13.6107
1096202400 13.5995
1096207200 13.6106
1096215600 13.6113
1096224000 13.6193
1096228800 14.7641
1096237200 13.5933
1096243200 11.6088
1096245600 13.6002
1096250400 13.6122
1096258800 13.6101
1096267200 13.6203
1096272000 13.6156
1096280400 13.6042
1096288800 13.6192
1096293600 13.6062
1096302000 13.6103
1096310400 13.6217
1096315200 13.6083
1096323600 13.6045
1096329600 11.6087
1096332000 13.6004
1096336800 13.6032
1096345200 13.5976
1096353600 13.6148
1096358400 13.5792
1096366800 13.5995
1096375200 13.5697
1096380000 13.5744
1096388400 13.5668
1096396800 13.5814
1096401600 13.5730
1096410000 13.5481
1096416000 12.5896
1096418400 13.5647
1096423200 13.5618
1096431600 13.5615
1096440000 13.5681
1096444800 13.5683
1096453200 13.6789
1096461600 13.5660
1096466400 13.5690
1096474800 13.5547
1096483200 13.5640
1096488000 13.5697
1096496400 13.5892
1096502400 13.7527
1096504800 13.5997
1096509600 13.5844
1096518000 13.5757
1096526400 13.5955
1096531200 13.5730
1096539600 13.5035
1096548000 13.5389
1096552800 13.5849
1096561200 13.5909
1096569600 13.5948
1096574400 13.5860
1096582800 13.5835
1096588800 11.6088
1096591200 13.6029
1096596000 13.5975
1096604400 13.5947
1096612800 13.5838
1096617600 13.5891
1096626000 13.5731
1096634400 13.5641
1096639200 13.5881
1096647600 13.5969
1096656000 13.5887
1096660800 13.5946
1096669200 13.5951
1096675200 11.6162
1096677600 13.5841
1096682400 13.5790
1096690800 13.5801
1096699200 13.5764
1096704000 13.5292
1096712400 13.5405
1096720800 13.5326
1096725600 13.5486
1096734000 13.5393
1096742400 13.5360
1096747200 13.5912
1096755600 14.7570
1096761600 13.6801
1096764000 13.5904
1096768800 13.5782
1096777200 13.5706
1096785600 13.5708
1096790400 13.5827
1096798800 13.5838
1096807200 13.5900
1096812000 13.5866
1096820400 13.5729
1096828800 13.5819
1096833600 13.5955
1096842000 13.5758
1096848000 12.7185
1096850400 13.5892
1096855200 13.5791
1096863600 13.5814
1096872000 13.5781
1096876800 13.5928
1096885200 13.5861
1096893600 13.5742
1096898400 13.5725
1096906800 13.5575
1096915200 13.5909
1096920000 13.5888
1096928400 13.5848
1096934400 12.6138
1096936800 13.5866
1096941600 13.5817
1096950000 13.5662
1096958400 13.5806
1096963200 13.5781
1096971600 13.5801
1096980000 13.6019
1096984800 13.5741
1096993200 13.5600
1097001600 13.5757
1097006400 13.5291
1097014800 13.5317
1097020800 11.5970
1097023200 13.5165
1097028000 13.6308
1097036400 13.9049
1097044800 13.9509
1097049600 13.9335
1097058000 13.9327
1097066400 13.9267
1097071200 14.0450
1097079600 13.9187
1097088000 13.9297
1097092800 13.8675
1097101200 13.9039
1097107200 12.7875
1097109600 13.9250
1097114400 13.9392
1097122800 13.9153
1097131200 13.9350
1097136000 13.9339
1097144400 13.9412
1097152800 13.9158
1097157600 13.9489
1097166000 13.9217
1097174400 13.9447
1097179200 13.9362
1097187600 13.9152
1097193600 11.7904
1097196000 13.8970
1097200800 13.7154
1097209200 13.7246
1097217600 13.7128
1097222400 13.7256
1097230800 13.7177
1097239200 13.6711
1097244000 13.7176
1097252400 13.7217
1097260800 13.7247
1097265600 13.7259
1097274000 13.7209
1097280000 11.6883
1097282400 13.7133
1097287200 13.7260
1097295600 13.3930
1097304000 13.7094
1097308800 13.7061
1097317200 13.6968
1097325600 13.7058
1097330400 13.7163
1097338800 13.7170
1097347200 13.7109
1097352000 13.7238
1097360400 13.7373
1097366400 13.7957
1097368800 13.7214
1097373600 13.7325
1097382000 13.7158
1097390400 13.7124
1097395200 13.7193
1097403600 13.6987
1097412000 13.7175
1097416800 13.7067
1097425200 14.8635
1097433600 13.7082
1097438400 13.7185
1097446800 13.7139
1097452800 11.6805
1097455200 13.7810
1097460000 13.8028
1097468400 13.8119
1097476800 14.0977
1097481600 13.7759
1097490000 13.7838
1097498400 13.7815
1097503200 13.7931
1097511600 13.7754
1097520000 13.7898
1097524800 13.7843
1097533200 13.7790
1097539200 11.7352
1097541600 13.7522
1097546400 13.7785
1097554800 13.7773
1097563200 13.7639
1097568000 13.7821
1097576400 13.7614
1097584800 13.7614
1097589600 13.7754
1097598000 13.7829
1097606400 13.7772
1097611200 13.7771
1097619600 13.7761
1097625600 12.7499
1097628000 13.6385
1097632800 13.7679
1097641200 13.7788
1097649600 13.7815
1097654400 13.7847
1097662800 13.6931
1097671200 13.7691
1097676000 13.7750
1097684400 13.7772
1097692800 13.7729
1097697600 13.4954
1097706000 13.7925
1097712000 12.9065
1097714400 13.7749
1097719200 13.7350
1097727600 13.7390
1097736000 13.7413
1097740800 13.7291
1097749200 13.7479
1097757600 13.7380
1097762400 13.7400
1097770800 13.7294
1097779200 13.7476
1097784000 13.7443
1097792400 13.7349
1097798400 12.8144
1097800800 13.7351
1097805600 13.7340
1097814000 13.7397
1097822400 13.7705
1097827200 13.7307
1097835600 14.9000
1097844000 13.7416
1097848800 14.9225
1097857200 13.7537
1097865600 13.7526
1097870400 13.7556
1097878800 13.7361
1097884800 12.7170
1097887200 13.7474
1097892000 13.7400
1097900400 13.7531
1097908800 13.7453
1097913600 13.7333
1097922000 13.7226
1097930400 13.7233
1097935200 13.7423
1097943600 13.7446
1097952000 14.8675
1097956800 14.9298
1097965200 13.5939
1097971200 11.6961
1097973600 13.7499
1097978400 13.7530
1097986800 13.7451
1097995200 13.7538
1098000000 13.7494
1098008400 13.7444
1098016800 13.7424
1098021600 13.7441
1098030000 13.7345
1098038400 13.7482
1098043200 13.7578
1098051600 13.6896
1098057600 12.7098
1098060000 13.7069
1098064800 13.7370
1098073200 13.7199
1098081600 13.7052
1098086400 13.6873
1098094800 13.6893
1098103200 13.6839
1098108000 13.3284
1098116400 13.6807
1098124800 13.6981
1098129600 13.7318
1098138000 13.7130
1098144000 12.6693
1098146400 13.7219
1098151200 13.7323
1098159600 13.7218
1098168000 13.6256
1098172800 14.8837
1098181200 13.7128
1098189600 13.7068
1098194400 13.7133
1098202800 13.7274
1098211200 13.6974
1098216000 13.7197
1098224400 13.7236
1098230400 12.6891
1098232800 13.7222
1098237600 15.9516
1098246000 17.1014
1098254400 15.9348
1098259200 15.9379
1098267600 15.9418
1098276000 15.9352
1098289200 15.9220
1098297600 15.9286
1098302400 15.9089
1098310800 15.9467
1098319200 15.9415
1098324000 15.9645
1098332400 15.9289
1098340800 15.9406
1098345600 15.9209
1098354000 13.6765
1098362400 13.6797
1098367200 13.6940
1098375600 13.6884
1098384000 13.7067
1098388800 13.7067
1098397200 13.7073
1098403200 13.8286
1098405600 13.7000
1098410400 13.7087
1098418800 13.7065
1098427200 13.7027
1098432000 13.7033
1098440400 13.6849
1098448800 14.8658
1098453600 13.7051
1098462000 13.6975
1098470400 13.6909
1098475200 13.7089
1098483600 13.3992
1098489600 12.6717
1098492000 14.5633
1098496800 13.6996
1098505200 13.7042
1098513600 13.6638
1098518400 13.7011
1098526800 13.7033
1098535200 13.7021
1098540000 13.7158
1098548400 13.7079
1098556800 13.7093
1098561600 13.7165
1098570000 13.7128
1098576000 12.6693
1098578400 13.7224
1098583200 13.7267
1098591600 13.7265
1098600000 13.7161
1098604800 13.7036
1098613200 13.7013
1098621600 13.7099
1098626400 13.7107
1098634800 13.6868
1098643200 13.6993
1098648000 13.6999
1098656400 13.7057
1098662400 12.6737
1098664800 13.6982
1098669600 13.6729
1098678000 14.8636
1098686400 14.1551
1098691200 13.7335
1098699600 14.8760
1098708000 13.6886
1098712800 13.6916
1098721200 13.6830
1098729600 13.6927
1098734400 14.8472
1098742800 13.6861
1098748800 13.9227
1098751200 14.8857
1098756000 13.7162
1098764400 13.7061
1098772800 13.6893
1098777600 13.6937
1098786000 13.6930
1098794400 13.6864
1098799200 13.7012
1098807600 13.6679
1098816000 13.7069
1098820800 13.7058
1098829200 13.7138
1098835200 12.6633
1098837600 13.6987
1098842400 13.7017
1098850800 13.7008
1098859200 13.5922
1098864000 13.7000
1098872400 13.6991
1098880800 13.6881
1098885600 13.6644
1098894000 13.7001
1098902400 13.6951
1098907200 13.7116
1098915600 13.6960
1098921600 11.6473
1098924000 13.7020
1098928800 13.6036
1098937200 13.6970
1098945600 13.6898
1098950400 13.6966
1098958800 13.6918
1098967200 13.6869
1098972000 13.7009
1098980400 13.6906
1098988800 13.6921
1098993600 14.3253
1099002000 13.6758
1099008000 12.8233
1099010400 13.4960
1099015200 13.7144
1099023600 13.7063
1099032000 13.7000
1099036800 13.7033
1099045200 13.6840
1099053600 13.6826
1099058400 13.7043
1099066800 13.6921
1099075200 13.7132
1099080000 13.7159
1099088400 13.7118
1099094400 13.7761
1099096800 13.7050
1099101600 13.7077
1099110000 13.7057
1099118400 13.6957
1099123200 13.6973
1099131600 14.8640
1099140000 13.6955
1099144800 13.6690
1099158000 13.7014
1099162800 13.6903
1099171200 13.6604
1099179600 13.7016
1099180800 13.8302
1099184400 13.6974
1099192800 13.6934
1099201200 13.7112
1099206000 13.7261
1099214400 13.7116
1099222800 13.6844
1099227600 13.6946
1099236000 13.6886
1099244400 13.6869
1099249200 13.7020
1099257600 13.6962
1099266000 13.4095
1099267200 12.6697
1099270800 13.6922
1099279200 13.6356
1099287600 13.6859
1099292400 13.6967
1099300800 13.6808
1099309200 13.6772
1099314000 13.6695
1099322400 13.6837
1099330800 13.6619
1099335600 13.6966
1099344000 13.4309
1099352400 13.4430
1099353600 11.6561
1099357200 13.4357
1099365600 13.6570
1099374000 13.6767
1099378800 13.4279
1099387200 13.6852
1099395600 13.4133
1099400400 13.6910
1099408800 13.6941
1099417200 13.4564
1099422000 13.4437
1099430400 13.4573
1099438800 13.6994
1099440000 13.8198
1099443600 13.6725
1099452000 13.7114
1099460400 13.4765
1099465200 13.7068
1099473600 13.4934
1099482000 13.7525
1099486800 13.7550
1099495200 13.7377
1099503600 13.7470
1099508400 13.7550
1099516800 13.7220
1099525200 13.7334
1099526400 12.8623
1099530000 14.5185
1099538400 14.5155
1099546800 14.5072
1099551600 14.5240
1099560000 14.5196
1099568400 14.5042
1099573200 14.5474
1099581600 14.5346
1099590000 14.5222
1099594800 14.5170
1099603200 14.5113
1099611600 14.4625
1099612800 14.6028
1099616400 14.4756
1099624800 14.4609
1099633200 14.4740
1099638000 14.4751
1099646400 14.4638
1099654800 14.4845
1099659600 14.4768
1099668000 14.4773
1099676400 14.4665
1099681200 14.4781
1099689600 14.4771
1099698000 14.4770
1099699200 13.4013
1099702800 14.4756
1099711200 14.4680
1099719600 14.4700
1099724400 14.4573
1099732800 14.4522
1099741200 14.4761
1099746000 14.4730
1099754400 14.4626
1099762800 14.4464
1099767600 14.4806
1099776000 14.4747
1099784400 14.4708
1099785600 12.3864
1099789200 14.4611
1099797600 14.4676
1099806000 14.7566
1099810800 14.4715
1099819200 14.4661
1099827600 14.4717
1099832400 14.8291
1099840800 13.8945
1099849200 13.7050
1099854000 13.6583
1099862400 13.6861
1099870800 13.6576
1099872000 12.7857
1099875600 13.8203
1099892400 13.5437
1099897200 13.8371
1099905600 13.8304
1099914000 13.8255
1099918800 13.8217
1099927200 13.8067
1099935600 13.8064
1099940400 13.8234
1099948800 13.8539
1099957200 13.9636
1099958400 12.6534
1099962000 13.7270
1099970400 13.8499
1099978800 13.8637
1099983600 13.8463
1099992000 13.8642
1100000400 13.8571
1100005200 13.8606
1100013600 13.8475
1100022000 13.8400
1100026800 13.8503
1100035200 13.8573
1100043600 18.3122
1100044800 12.6832
1100048400 18.2711
1100056800 18.3118
1100065200 13.8608
1100070000 13.8805
1100078400 13.8755
1100086800 13.8616
1100091600 13.8722
1100100000 13.8633
1100108400 13.8659
1100113200 13.8824
1100121600 13.8797
1100130000 13.8788
1100131200 12.6852
1100134800 13.8308
1100143200 13.8912
1100151600 13.8892
1100156400 13.8905
1100164800 13.8783
1100173200 13.8873
1100178000 15.0425
1100186400 13.8767
1100194800 13.8700
1100199600 13.8895
1100208000 13.8406
1100216400 13.8785
1100217600 12.8601
1100221200 14.0486
1100229600 13.8691
1100238000 13.8748
1100242800 13.8817
1100251200 13.8723
1100259600 13.8686
1100264400 13.8735
1100272800 13.8768
1100281200 13.8659
1100286000 13.8702
1100294400 14.9744
1100302800 13.8740
1100304000 12.6887
1100307600 13.8698
1100316000 13.8610
1100324400 13.8582
1100329200 13.8691
1100337600 13.8693
1100346000 13.8687
1100350800 13.8731
1100359200 13.8586
1100367600 13.8416
1100372400 13.8426
1100380800 13.8571
1100389200 13.8600
1100390400 12.6793
1100394000 13.8461
1100402400 13.8425
1100410800 13.8685
1100415600 13.8722
1100424000 13.8733
1100432400 13.8746
1100437200 13.8708
1100445600 13.8694
1100454000 13.8667
1100458800 13.8881
1100467200 13.8671
1100475600 13.8633
1100476800 12.6740
1100480400 13.8676
1100488800 13.7197
1100497200 13.8633
1100502000 13.8751
1100510400 13.8736
1100518800 13.8635
1100523600 13.8764
1100532000 13.7748
1100540400 13.8761
1100545200 13.8657
1100553600 13.8724
1100562000 13.8809
1100563200 12.6812
1100566800 13.8755
1100575200 13.8470
1100583600 13.8505
1100588400 13.7337
1100596800 13.8318
1100605200 13.8399
1100610000 13.8399
1100618400 13.7403
1100626800 13.8463
1100631600 13.8248
1100640000 13.8425
1100648400 13.8516
1100649600 12.6664
1100653200 13.8735
1100661600 13.8460
1100670000 13.8973
1100674800 13.8908
1100683200 13.8897
1100691600 13.8896
1100696400 13.8928
1100704800 13.8964
1100713200 13.8125
1100718000 13.8373
1100726400 13.7341
1100734800 13.8986
1100736000 11.7083
1100739600 13.9010
1100748000 13.7861
1100756400 13.8956
1100761200 13.8968
1100769600 13.8983
1100778000 15.0380
1100782800 13.8831
1100791200 13.8860
1100799600 13.8978
1100804400 13.8944
1100812800 13.9001
1100821200 13.8932
1100822400 12.8595
1100826000 13.9050
1100834400 13.8939
1100842800 13.8867
1100847600 13.8989
1100856000 13.8975
1100864400 13.9014
1100869200 13.9157
1100877600 13.9172
1100886000 13.8997
1100890800 13.9201
1100899200 13.9172
1100907600 13.9179
1100908800 12.7189
1100912400 13.9200
1100920800 13.9171
1100929200 13.9071
1100934000 13.9205
1100942400 13.9202
1100950800 13.9237
1100955600 13.9294
1100964000 13.9272
1100972400 13.9203
1100977200 13.8981
1100985600 13.9188
1100994000 13.9233
1100995200 12.7279
1100998800 13.9235
1101007200 14.9235
1101015600 13.9167
1101020400 13.9118
1101028800 15.0725
1101037200 13.9024
1101042000 13.9154
1101050400 13.9080
1101058800 13.8893
1101063600 13.9108
1101072000 13.9164
1101080400 13.8870
1101081600 11.7172
1101085200 13.9201
1101093600 13.9236
1101102000 13.9090
1101106800 13.9147
1101115200 13.8968
1101123600 13.8822
1101128400 13.9143
1101136800 13.9002
1101145200 13.9164
1101150000 13.9248
1101158400 13.9117
1101166800 13.9130
1101168000 11.7222
1101171600 13.8995
1101180000 13.8700
1101188400 13.8338
1101193200 13.8666
1101201600 13.8715
1101210000 13.8671
1101214800 13.8157
1101223200 13.8917
1101231600 13.8927
1101236400 13.8739
1101244800 13.8743
1101253200 13.8942
1101254400 12.7161
1101258000 13.9288
1101266400 13.9229
1101274800 13.9127
1101279600 13.9128
1101288000 13.9010
1101296400 13.8547
1101301200 13.9151
1101309600 13.9263
1101318000 13.9316
1101322800 13.9288
1101331200 13.9290
1101339600 13.9236
1101340800 11.7369
1101344400 13.9199
1101352800 13.9218
1101361200 13.9351
1101366000 13.9240
1101374400 13.9217
1101382800 13.9259
1101387600 13.9258
1101396000 13.9234
1101404400 13.8529
1101409200 13.9257
1101417600 13.9295
1101426000 13.9294
1101427200 11.7323
1101430800 13.9376
1101439200 13.9371
1101447600 13.9460
1101452400 13.9531
1101460800 13.9591
1101469200 13.9425
1101474000 13.9478
1101482400 13.9478
1101490800 13.9514
1101495600 13.9547
1101504000 13.9515
1101512400 13.9432
1101513600 12.7394
1101517200 13.9425
1101525600 13.9562
1101534000 13.9554
1101538800 13.9546
1101547200 13.9431
1101555600 13.9432
1101560400 13.9468
1101568800 13.9384
1101577200 13.9392
1101582000 13.9377
1101590400 13.9432
1101598800 13.8889
1101600000 12.7349
1101603600 13.6482
1101612000 13.6782
1101620400 13.6770
1101625200 13.6777
1101633600 13.6752
1101642000 13.6780
1101646800 13.6795
1101655200 14.8180
1101663600 13.9232
1101668400 13.9468
1101676800 15.0854
1101685200 13.9284
1101686400 11.4943
1101690000 13.9186
1101698400 13.9204
1101706800 13.9170
1101711600 13.9152
1101720000 13.9154
1101728400 13.8948
1101733200 13.9428
1101741600 13.9094
1101750000 13.9229
1101754800 13.9407
1101763200 13.9452
1101771600 13.9377
1101772800 13.8362
1101776400 13.9415
1101784800 13.8978
1101793200 13.9359
1101798000 13.9325
1101806400 13.8436
1101814800 13.8352
1101819600 13.8038
1101828000 14.9594
1101836400 14.9640
1101841200 14.9459
1101849600 14.9564
1101858000 14.9627
1101859200 12.6180
1101862800 13.8062
1101871200 13.8003
1101879600 13.8143
1101884400 13.7925
1101892800 13.8148
1101901200 13.8097
1101906000 13.8116
1101914400 13.7880
1101922800 13.8270
1101927600 13.8481
1101936000 13.7937
1101944400 13.7937
1101945600 12.6301
1101949200 13.8108
1101957600 13.5821
1101966000 14.9579
1101970800 13.8195
1101979200 13.7898
1101987600 13.7913
1101992400 13.7819
1102000800 13.6882
1102009200 13.8177
1102014000 13.8317
1102022400 13.8420
1102030800 13.8399
1102032000 12.6248
1102035600 13.8351
1102044000 13.8423
1102052400 13.8406
1102057200 13.8361
1102065600 13.8427
1102074000 13.5657
1102078800 13.8217
1102087200 13.8537
1102095600 14.9675
1102100400 13.8601
1102108800 13.8632
1102117200 13.8586
1102118400 11.6491
1102122000 13.8546
1102130400 13.5197
1102138800 13.8578
1102143600 13.8706
1102152000 13.8656
1102160400 13.8703
1102165200 13.8718
1102173600 13.8758
1102182000 13.8524
1102186800 13.8728
1102195200 13.8515
1102203600 13.9290
1102204800 12.6737
1102208400 13.8545
1102216800 13.8352
1102225200 13.8469
1102230000 13.8611
1102238400 13.8360
1102246800 13.8518
1102251600 13.8440
1102260000 13.8325
1102268400 13.8324
1102273200 13.8443
1102281600 13.8453
1102290000 13.8396
1102291200 12.6501
1102294800 14.0203
1102303200 13.8524
1102311600 13.8350
1102316400 13.8374
1102324800 13.8366
1102333200 13.8272
1102338000 13.8345
1102346400 13.8306
1102354800 13.6729
1102359600 13.5614
1102368000 13.8537
1102376400 13.8507
1102377600 11.6449
1102381200 13.8596
1102389600 13.8574
1102398000 13.8358
1102402800 13.8612
1102411200 13.8445
1102419600 13.8378
1102424400 13.8091
1102432800 13.8304
1102441200 13.8382
1102446000 13.8652
1102454400 13.8441
1102462800 13.8412
1102464000 11.6465
1102467600 13.8466
1102476000 13.8413
1102484400 13.8430
1102489200 13.8421
1102497600 13.6075
1102506000 13.6052
1102510800 13.6097
1102519200 13.6032
1102527600 13.5970
1102532400 13.6248
1102540800 13.6218
1102549200 13.6297
1102550400 11.2011
1102554000 13.6212
1102562400 13.6120
1102570800 13.6049
1102575600 13.6077
1102584000 13.8209
1102592400 13.8092
1102597200 13.8248
1102605600 13.8187
1102614000 13.8082
1102618800 13.8334
1102627200 13.8243
1102635600 13.8108
1102636800 10.3866
1102640400 14.9875
1102648800 13.8283
1102657200 13.8139
1102662000 13.8230
1102670400 13.7960
1102678800 13.8276
1102683600 13.8402
1102692000 13.8282
1102700400 14.9959
1102705200 13.8490
1102713600 13.8568
1102722000 13.8534
1102723200 12.6557
1102726800 13.8393
1102735200 13.8411
1102743600 13.8499
1102748400 13.8380
1102756800 13.8442
1102765200 13.8210
1102770000 13.8450
1102778400 13.8486
1102786800 13.8447
1102791600 13.8502
1102800000 13.8504
1102808400 13.8449
1102809600 11.6465
1102813200 13.8448
1102821600 13.8453
1102830000 13.8451
1102834800 13.8497
1102843200 13.8474
1102851600 13.8493
1102856400 13.8517
1102864800 13.8491
1102873200 13.8417
1102878000 13.8778
1102886400 13.8743
1102894800 13.8194
1102896000 12.7516
1102899600 13.8722
1102908000 13.8682
1102916400 13.8455
1102921200 13.8526
1102929600 13.8488
1102938000 13.8504
1102942800 13.8425
1102951200 13.8522
1102959600 13.8538
1102964400 13.8645
1102972800 13.8523
1102981200 13.8592
1102982400 12.6572
1102986000 13.8512
1102994400 13.8651
1103002800 13.8570
1103007600 13.8427
1103016000 13.8451
1103024400 13.8543
1103029200 13.8547
1103037600 13.8542
1103046000 13.8571
1103050800 13.8623
1103059200 15.0099
1103067600 13.8868
1103068800 11.6507
1103072400 13.8650
1103080800 13.8781
1103089200 13.8693
1103094000 13.8732
1103102400 13.9814
1103110800 13.9719
1103115600 13.9759
1103124000 13.9739
1103132400 13.9640
1103137200 13.9936
1103145600 15.1170
1103154000 13.9712
1103155200 12.7914
1103158800 13.9355
1103167200 13.9598
1103175600 13.9520
1103180400 13.9549
1103188800 13.9531
1103197200 13.9618
1103202000 13.9589
1103210400 13.9586
1103218800 13.9777
1103223600 13.9844
1103232000 13.9915
1103240400 13.9867
1103241600 11.7607
1103245200 13.9916
1103253600 14.1626
1103262000 13.9617
1103266800 13.9682
1103275200 13.9574
1103283600 13.9728
1103288400 13.9823
1103296800 13.9822
1103305200 15.1478
1103310000 13.9830
1103318400 13.9749
1103326800 13.9887
1103328000 11.7655
1103331600 13.9872
1103340000 13.9776
1103348400 13.9878
1103353200 13.9861
1103361600 13.9816
1103370000 13.9838
1103374800 13.9533
1103383200 13.9721
1103391600 13.9602
1103396400 13.9931
1103404800 13.9893
1103413200 13.9912
1103414400 11.7639
1103418000 13.9967
1103426400 13.9996
1103434800 13.9863
1103439600 13.9856
1103448000 13.9946
1103456400 13.9906
1103461200 13.9978
1103469600 13.9895
1103478000 13.9840
1103482800 14.0066
1103491200 14.0580
1103499600 14.0734
1103500800 11.7791
1103504400 14.0696
1103512800 14.0565
1103521200 14.0656
1103526000 14.0628
1103534400 14.0619
1103542800 14.0478
1103547600 14.0506
1103556000 14.0578
1103564400 14.0552
1103569200 14.0703
1103577600 14.0585
1103586000 14.0374
1103587200 12.8231
1103590800 14.0374
1103599200 13.7677
1103607600 14.0113
1103612400 14.0419
1103620800 13.9900
1103629200 14.0460
1103634000 14.0515
1103642400 14.0502
1103650800 14.0449
1103655600 14.0384
1103664000 14.0330
1103672400 14.0487
1103673600 11.8078
1103677200 14.0422
1103685600 13.7967
1103694000 14.0406
1103698800 14.0453
1103707200 14.0488
1103715600 14.0027
1103720400 15.2208
1103728800 14.0533
1103737200 14.0556
1103742000 14.0720
1103750400 14.1590
1103758800 14.1719
1103760000 12.8232
1103763600 14.1940
1103772000 14.3726
1103780400 14.1871
1103785200 14.1893
1103793600 14.1915
1103802000 14.1887
1103806800 14.1911
1103815200 13.2149
1103823600 14.1881
1103828400 14.1859
1103836800 14.1873
1103845200 14.3288
1103846400 12.8970
1103850000 14.0290
1103858400 14.0582
1103866800 14.0603
1103871600 14.0952
1103880000 14.5359
1103888400 14.0454
1103893200 14.0922
1103901600 13.5317
1103910000 14.0745
1103914800 14.0848
1103923200 14.0542
1103931600 14.1103
1103932800 11.8384
1103936400 14.0730
1103944800 14.0754
1103953200 14.0761
1103958000 14.0756
1103966400 14.0744
1103974800 14.0711
1103979600 14.0698
1103988000 14.0380
1103996400 14.0453
1104001200 14.0458
1104009600 14.0369
1104018000 14.0448
1104019200 12.8397
1104022800 14.0758
1104031200 14.0733
1104039600 14.0719
1104044400 14.0630
1104052800 14.0388
1104061200 14.0593
1104066000 14.0762
1104074400 14.0714
1104082800 14.0725
1104087600 14.0748
1104096000 14.0758
1104104400 14.0818
1104105600 11.8283
1104109200 14.0699
1104117600 14.0783
1104126000 14.0595
1104130800 14.0484
1104139200 14.0603
1104147600 14.0614
1104152400 14.0594
1104160800 14.0348
1104169200 14.0520
1104174000 14.0532
1104182400 14.0429
1104190800 14.0470
1104192000 12.9815
1104195600 14.0543
1104204000 14.0555
1104212400 14.0293
1104217200 14.0455
1104225600 14.0133
1104234000 14.0758
1104238800 14.0785
1104247200 13.9344
1104255600 14.0653
1104260400 14.0890
1104268800 14.0841
1104277200 14.1005
1104278400 12.8421
1104282000 14.0987
1104290400 14.0887
1104298800 14.0877
1104303600 14.0861
1104312000 14.0876
1104320400 14.0897
1104325200 15.2560
1104333600 14.0763
1104342000 14.0595
1104346800 14.0283
1104355200 13.6424
1104363600 14.0839
1104364800 12.8444
1104368400 14.0756
1104376800 13.6639
1104385200 14.0713
1104390000 14.1003
1104398400 14.1090
1104406800 14.1055
1104411600 14.1304
1104420000 14.0807
1104428400 13.6398
1104433200 14.0793
1104441600 14.8321
1104450000 14.1111
1104451200 11.8501
1104454800 14.1392
1104463200 14.0396
1104471600 13.9207
1104476400 14.0775
1104484800 14.0730
1104493200 14.0753
1104498000 14.0750
1104506400 14.0762
1104514800 14.0774
1104519600 14.0671
1104528000 13.6370
1104536400 14.0766
1104537600 12.8396
1104541200 14.0752
1104549600 14.0760
1104558000 14.0778
1104562800 14.0760
1104571200 14.0697
1104579600 14.0728
1104584400 14.0717
1104592800 14.0728
1104601200 14.0653
1104606000 14.0742
1104614400 14.0698
1104622800 14.0772
1104624000 12.8370
1104627600 14.0642
1104636000 14.0513
1104644400 14.0583
1104649200 14.0755
1104657600 14.0771
1104666000 14.0793
1104670800 14.0639
1104679200 14.0944
1104687600 14.0758
1104692400 14.0748
1104700800 14.0734
1104709200 14.0766
1104710400 12.8410
1104714000 14.0750
1104722400 14.0655
1104730800 14.0675
1104735600 13.8437
1104744000 15.2364
1104752400 14.0725
1104757200 15.2388
1104765600 14.0712
1104774000 14.0697
1104778800 14.0636
1104787200 14.0548
1104795600 15.2340
1104796800 12.8386
1104800400 14.0744
1104808800 13.9662
1104817200 14.0815
1104822000 14.0815
1104830400 14.0658
1104838800 14.0735
1104843600 15.2491
1104852000 14.0797
1104860400 14.0718
1104865200 14.0966
1104873600 14.0985
1104882000 14.1017
1104883200 12.8449
1104886800 14.0898
1104895200 14.0967
1104903600 14.0994
1104908400 14.0781
1104916800 15.2683
1104925200 14.0968
1104930000 14.0903
1104938400 14.1020
1104946800 14.0980
1104951600 14.1127
1104960000 14.0836
1104968400 14.1254
1104969600 12.8551
1104973200 14.1318
1104981600 14.1275
1104990000 14.1221
1104994800 14.1223
1105003200 14.1342
1105011600 14.1239
1105016400 14.1246
1105024800 14.1272
1105033200 15.2914
1105038000 14.1313
1105046400 14.1136
1105054800 14.0963
1105056000 11.8495
1105059600 14.1201
1105068000 15.2857
1105076400 14.1202
1105081200 14.1163
1105089600 14.1215
1105098000 14.1235
1105102800 14.1197
1105111200 14.1279
1105119600 14.1220
1105124400 14.1264
1105132800 13.9196
1105141200 13.8701
1105142400 12.9500
1105146000 13.8490
1105154400 13.7283
1105162800 13.7415
1105167600 13.7734
1105176000 13.8762
1105184400 13.7713
1105189200 13.8851
1105197600 13.8796
1105206000 15.0130
1105210800 14.0088
1105219200 15.1461
1105227600 13.8935
1105228800 11.6819
1105232400 14.0713
1105240800 14.0075
1105249200 13.8846
1105254000 13.7681
1105262400 15.2228
1105270800 15.1513
1105275600 13.9634
1105284000 13.8857
1105292400 13.8535
1105297200 13.9781
1105305600 13.9333
1105314000 13.9335
1105315200 11.8212
1105318800 13.9517
1105327200 13.9694
1105335600 13.8283
1105340400 13.6575
1105348800 13.8301
1105357200 13.8751
1105362000 13.9663
1105370400 13.9359
1105378800 13.8802
1105383600 13.8753
1105392000 13.8750
1105400400 13.8762
1105401600 11.7027
1105405200 13.8762
1105413600 13.8673
1105422000 13.4471
1105426800 13.8376
1105435200 13.8792
1105443600 13.8775
1105448400 13.8773
1105456800 13.7585
1105465200 13.8773
1105470000 13.8648
1105478400 13.9637
1105486800 13.6400
1105488000 11.6150
1105491600 13.8616
1105500000 13.6049
1105508400 13.8423
1105513200 13.8553
1105521600 13.8406
1105530000 13.8615
1105534800 13.8591
1105543200 13.6333
1105551600 13.9756
1105556400 13.9619
1105564800 13.9563
1105573200 13.9585
1105574400 11.5998
1105578000 13.7124
1105586400 13.9850
1105594800 13.9776
1105599600 13.7079
1105608000 13.9663
1105616400 13.9648
1105621200 13.9790
1105629600 13.9748
1105638000 13.9753
1105642800 13.9529
1105651200 13.9458
1105659600 13.8850
1105660800 11.6586
1105664400 15.1417
1105672800 13.9600
1105681200 13.9664
1105686000 13.9698
1105694400 13.9557
1105702800 13.9625
1105707600 13.9640
1105716000 13.9506
1105724400 13.9489
1105729200 13.9691
1105737600 13.9597
1105746000 13.9630
1105747200 11.6518
1105750800 13.9648
1105759200 13.9645
1105767600 13.9663
1105772400 13.9650
1105780800 13.9606
1105789200 13.9472
1105794000 13.9509
1105802400 13.9534
1105810800 13.9466
1105815600 13.9510
1105824000 13.9569
1105832400 13.9641
1105833600 11.6425
1105837200 13.9603
1105845600 13.9386
1105854000 13.9507
1105858800 13.8802
1105867200 13.9694
1105875600 13.9724
1105880400 13.9728
1105888800 13.9781
1105897200 13.9583
1105902000 13.9562
1105910400 13.9734
1105918800 13.9833
1105920000 11.6589
1105923600 13.9135
1105932000 17.2971
1105940400 13.9076
1105945200 13.9209
1105953600 13.9784
1105962000 13.9848
1105966800 13.9865
1105975200 13.9774
1105983600 13.9866
1105988400 13.9829
1105996800 13.9784
1106005200 13.9451
1106006400 11.6635
1106010000 13.9810
1106018400 13.9850
1106026860 13.8173
1106031600 14.1411
1106040000 13.9891
1106048400 13.9942
1106053200 13.9985
1106061600 14.0011
1106070000 14.0077
1106074800 13.9977
1106083200 14.0099
1106091600 13.9689
1106092800 11.6729
1106096400 14.0324
1106104800 14.0624
1106113200 14.0713
1106118000 13.9421
1106126400 14.0748
1106134800 14.0722
1106139600 14.0440
1106148000 14.0541
1106156400 14.0624
1106161200 14.0562
1106169600 14.1305
1106178000 14.1257
1106179200 11.7172
1106182800 14.1362
1106191200 14.1324
1106199600 15.2427
1106204400 14.1456
1106212800 14.1755
1106221200 14.1546
1106226000 14.1245
1106234400 14.1106
1106242800 14.1656
1106247600 14.1613
1106256000 14.1370
1106264400 14.1654
1106265600 11.7526
1106269200 14.1612
1106277600 14.1568
1106286000 13.8210
1106290800 14.1689
1106299200 14.1705
1106307600 14.1384
1106312400 14.1338
1106320800 14.1313
1106329200 14.1349
1106334000 14.1439
1106342400 14.1371
1106350800 14.1355
1106352000 12.7434
1106355600 14.1302
1106364000 14.1269
1106372400 14.1322
1106377200 14.1133
1106385600 14.1246
1106394000 14.1178
1106398800 14.1195
1106407200 14.1283
1106415600 14.1371
1106420400 14.1404
1106428800 14.1225
1106437200 14.1323
1106438400 12.8273
1106442000 14.1443
1106450400 14.1336
1106458800 14.1285
1106463600 14.1335
1106472000 14.1238
1106480400 14.1339
1106485200 14.1342
1106493600 14.1306
1106502000 14.1249
1106506800 14.1242
1106515200 14.1332
1106523600 14.1328
1106524800 12.7464
1106528400 14.1356
1106536800 13.9750
1106545200 14.1460
1106550000 14.1900
1106558400 14.1843
1106566800 14.2036
1106571600 14.2158
1106580000 14.2238
1106588400 14.0658
1106593200 14.2191
1106601600 14.2239
1106610000 14.0883
1106611200 12.8094
1106614800 14.2414
1106623200 14.0819
1106631600 14.0695
1106636400 13.9309
1106644800 14.0715
1106653200 14.0716
1106658000 14.0318
1106666400 14.0819
1106674800 14.0693
1106679600 14.0747
1106688000 14.0706
1106696400 14.0533
1106697600 13.9197
1106701200 14.0182
1106709600 14.0490
1106718000 14.0194
1106722800 14.0369
1106731200 14.0667
1106739600 14.0630
1106744400 14.0568
1106752800 14.0528
1106761200 14.0771
1106766000 14.0740
1106774400 14.0694
1106782800 14.0737
1106784000 12.8319
1106787600 14.0815
1106796000 14.0876
1106804400 14.0888
1106809200 14.0905
1106817600 14.0953
1106826000 14.0885
1106830800 14.0839
1106839200 14.0796
1106847600 14.0619
1106852400 14.0607
1106860800 14.0497
1106869200 14.0860
1106870400 11.8343
1106874000 14.0883
1106882400 14.0752
1106890800 14.0778
1106895600 14.0550
1106904000 14.0776
1106912400 14.0530
1106917200 14.0981
1106925600 13.9906
1106934000 14.0726
1106938800 14.0870
1106947200 13.1055
1106955600 14.0842
1106956800 12.8462
1106960400 14.0968
1106968800 14.0903
1106977200 14.0946
1106982000 14.0946
1106990400 14.0905
1106998800 14.0911
1107003600 14.0993
1107012000 14.0958
1107020400 14.1007
1107025200 14.1040
1107033600 14.0479
1107042000 14.0958
1107043200 11.8397
1107046800 14.0885
1107055200 14.0948
1107063600 14.0350
1107068400 14.0733
1107076800 14.0856
1107085200 14.0772
1107090000 14.0763
1107098400 14.0788
1107106800 14.0826
1107111600 14.0717
1107120000 13.9458
1107128400 13.9999
1107129600 30.8574
1107133200 13.9961
1107141600 13.9851
1107150000 14.0066
1107154800 13.9853
1107163200 13.9824
1107171600 13.9845
1107176400 13.9845
1107184800 13.9979
1107193200 13.9940
1107198000 15.1808
1107206400 14.0090
1107214800 13.9983
1107216000 11.7858
1107219600 14.0087
1107228000 14.0069
1107236400 13.9829
1107241200 13.9505
1107249600 13.9787
1107258000 13.9365
1107262800 13.2867
1107271200 13.8772
1107279600 13.9946
1107284400 13.9941
1107292800 15.1773
1107301200 14.0138
1107302400 11.7799
1107306000 13.9807
1107314400 13.9871
1107322800 13.9935
1107327600 13.9705
1107336000 13.9459
1107344400 13.9625
1107349200 13.9908
1107357600 13.8981
1107366000 13.9936
1107370800 13.8506
1107379200 13.9688
1107387600 14.0043
1107388800 11.7932
1107392400 13.9958
1107400800 13.9997
1107409200 13.9590
1107414000 14.0053
1107422400 14.0075
1107430800 13.9969
1107435600 15.0178
1107444000 13.9943
1107452400 13.9968
1107457200 14.0074
1107465600 13.9587
1107474000 13.9944
1107475200 12.8088
1107478800 13.9989
1107487200 13.9562
1107495600 13.9499
1107500400 13.9938
1107508800 13.9536
1107517200 13.9941
1107522000 13.9869
1107530400 13.9958
1107538800 13.9924
1107543600 13.7950
1107552000 14.0176
1107560400 14.0027
1107561600 12.8058
1107565200 14.0042
1107573600 14.0026
1107582000 13.9971
1107586800 14.0068
1107595200 14.0129
1107603600 14.0123
1107608400 13.9958
1107616800 13.9974
1107625200 13.9727
1107630000 13.9874
1107638400 14.0165
1107646800 14.0154
1107648000 12.8104
1107651600 14.0427
1107660000 14.0210
1107668400 14.0158
1107673200 14.0207
1107681600 14.0194
1107690000 14.0150
1107694800 14.0205
1107703200 14.0188
1107711600 14.0011
1107716400 14.0153
1107724800 14.0137
1107733200 14.0269
1107734400 11.8096
1107738000 14.0201
1107746400 14.0194
1107754800 14.0211
1107759600 14.1526
1107768000 14.0048
1107776400 14.0581
1107781200 13.9693
1107789600 14.0541
1107798000 14.0753
1107802800 14.0685
1107811200 14.0752
1107819600 14.0713
1107820800 11.8441
1107824400 14.0697
1107832800 14.0610
1107841200 14.0618
1107846000 14.0706
1107854400 14.0779
1107862800 14.0743
1107867600 14.0837
1107876000 14.0845
1107884400 14.0769
1107889200 14.0888
1107897600 14.1071
1107906000 14.0834
1107907200 11.8710
1107910800 14.0803
1107919200 14.0843
1107927600 14.0803
1107932400 14.0420
1107940800 14.0877
1107949200 14.0880
1107954000 14.0838
1107962400 14.0868
1107970800 14.0834
1107975600 14.0817
1107984000 14.1169
1107992400 14.0808
1107993600 11.8662
1107997200 14.0853
1108005600 14.1006
1108014000 14.0870
1108018800 14.0573
1108027200 14.0479
1108035600 14.0400
1108040400 14.0460
1108048800 14.0499
1108057200 14.0338
1108062000 14.0316
1108070400 14.0008
1108078800 14.1631
1108080000 11.8413
1108083600 14.0047
1108092000 14.0061
1108100400 14.0035
1108105200 14.1731
1108113600 13.9791
1108122000 14.0023
1108126800 14.0027
1108135200 14.0000
1108143600 13.9718
1108148400 13.9991
1108156800 14.0098
1108165200 13.9965
1108166400 11.7985
1108170000 13.9103
1108178400 13.9554
1108186800 13.9599
1108191600 13.9560
1108200000 13.9930
1108208400 13.9943
1108213200 13.9963
1108221600 13.9982
1108230000 14.1598
1108234800 13.9797
1108243200 13.9940
1108251600 13.9863
1108252800 11.7937
1108256400 13.9846
1108264800 15.1586
1108273200 13.9999
1108278000 14.0109
1108286400 14.0225
1108294800 14.0223
1108299600 13.9994
1108308000 14.0123
1108316400 14.0126
1108321200 13.9755
1108329600 13.9944
1108338000 13.9890
1108339200 11.8089
1108342800 13.9938
1108351200 13.9861
1108359600 13.9799
1108364400 13.9859
1108372800 14.0098
1108381200 14.0192
1108386000 13.9979
1108394400 13.9974
1108402800 13.8937
1108407600 13.9298
1108416000 13.8823
1108424400 13.9981
1108425600 11.7905
1108429200 13.9853
1108437600 13.9669
1108446000 13.9912
1108450800 13.7116
1108459200 13.9929
1108467600 14.0045
1108472400 14.0099
1108480800 13.6551
1108489200 13.6580
1108494000 13.6532
1108502400 13.6437
1108510800 13.6460
1108512000 11.7972
1108515600 13.6391
1108524000 13.6397
1108532400 13.9512
1108537200 13.9533
1108545600 13.9719
1108554000 13.9660
1108558800 13.9692
1108567200 13.9301
1108575600 13.9231
1108580400 13.8878
1108588800 13.9522
1108597200 14.1275
1108598400 11.7683
1108602000 13.9086
1108610400 13.9344
1108618800 13.8474
1108623600 13.9726
1108632000 13.9617
1108640400 13.9564
1108645200 13.9632
1108653600 13.9598
1108662000 13.9647
1108666800 13.9440
1108675200 13.9590
1108683600 13.9575
1108684800 12.3685
1108688400 13.9696
1108696800 13.9746
1108705200 13.9438
1108710000 13.9727
1108718400 13.9786
1108726800 13.9807
1108731600 13.9735
1108740000 13.9703
1108748400 13.9897
1108753200 13.9831
1108761660 13.9930
1108770000 13.9902
1108771200 11.7795
1108774800 14.0002
1108783200 13.9803
1108791600 13.9872
1108796400 13.9867
1108804800 13.9891
1108813200 13.9727
1108818000 13.9831
1108826400 13.9884
1108834800 13.9881
1108839600 13.9917
1108848000 13.9911
1108856400 13.9753
1108857600 11.7821
1108861200 13.9837
1108869600 2.8850
1108878000 13.9825
1108882800 13.9734
1108891200 14.0146
1108899600 13.9706
1108904400 13.9782
1108912800 13.9756
1108921200 13.9732
1108926000 13.9773
1108934400 13.9644
1108942800 13.9626
1108944000 11.7828
1108947600 13.9603
1108956000 13.9734
1108964400 13.9716
1108969200 13.9662
1108977600 13.9662
1108986000 13.9716
1108990800 13.9633
1108999200 13.9731
1109007600 13.9688
1109012400 13.9642
1109020800 13.9582
1109029200 13.9327
1109030400 12.7900
1109034000 13.9228
1109042400 13.9458
1109050800 13.9487
1109055600 14.0798
1109064000 14.0828
1109072400 14.0575
1109077200 13.9250
1109085600 13.9249
1109094000 13.9220
1109098800 13.9245
1109107200 13.9173
1109115600 13.9315
1109116800 11.7542
1109120400 13.9207
1109128800 13.9317
1109137200 13.9338
1109142000 13.9194
1109150400 13.9209
1109158800 13.9225
1109163600 13.8894
1109172000 13.9065
1109180400 13.9125
1109185200 13.9252
1109193600 13.9066
1109202000 13.8754
1109203200 11.7397
1109206800 13.9317
1109215200 13.9199
1109223600 13.9426
1109228400 13.9468
1109236800 13.9395
1109245200 13.9322
1109250000 13.9380
1109258400 13.9404
1109266800 13.9339
1109271600 13.9337
1109280000 13.6236
1109288400 13.9321
1109289600 11.7603
1109293200 13.9285
1109301600 13.9334
1109310000 13.2001
1109314800 13.9373
1109323200 13.9341
1109331600 13.9380
1109336400 13.9351
1109344800 13.9398
1109353200 13.9340
1109358000 13.9152
1109366400 13.9228
1109374800 13.9192
1109376000 11.7537
1109379600 13.9202
1109388000 13.9304
1109396400 13.9160
1109401200 13.9156
1109409600 13.9249
1109418000 13.9300
1109422800 13.9368
1109431200 13.9380
1109439600 13.9275
1109444400 13.9208
1109452800 13.9084
1109461200 13.9347
1109462400 11.7561
1109466000 13.9330
1109474400 13.9173
1109482800 13.9303
1109487600 13.9306
1109496000 13.9297
1109504400 13.9266
1109509200 13.9308
1109517600 13.9342
1109526000 13.9240
1109530800 13.9057
1109539200 13.9086
1109547600 13.9470
1109548800 12.7932
1109552400 13.9544
1109560800 13.9551
1109569200 13.9524
1109574000 13.9466
1109582400 13.9396
1109590800 13.9330
1109595600 13.9471
1109604000 13.9479
1109612400 13.9556
1109617200 13.9467
1109625600 13.9564
1109634000 13.9540
1109635200 12.7711
1109638800 13.9556
1109647200 13.9585
1109655600 13.9662
1109660400 13.8611
1109668800 13.9663
1109677200 13.9602
1109682000 13.8326
1109690400 13.9744
1109698800 13.9669
1109703600 13.9594
1109712000 13.9626
1109720400 13.9695
1109721600 11.7786
1109725200 13.9503
1109733600 13.9558
1109742000 13.6921
1109746800 13.9807
1109755200 13.9703
1109763600 13.9830
1109768400 13.9828
1109776800 13.9700
1109785200 13.9728
1109790000 13.9738
1109798400 13.9880
1109806800 13.9619
1109808000 12.7992
1109811600 13.9562
1109820000 13.9792
1109828400 13.9678
1109833200 13.9610
1109841600 13.9847
1109850000 13.9861
1109854800 13.9827
1109863200 15.1566
1109871600 13.9697
1109876400 13.9444
1109884800 13.8990
1109893200 13.9876
1109894400 11.7873
1109898000 13.9861
1109906400 13.4439
1109914800 14.0372
1109919600 14.0362
1109928000 14.0341
1109936400 14.0332
1109941200 14.0220
1109949600 14.0542
1109958000 13.9960
1109962800 15.2182
1109971200 14.0471
1109979600 14.0421
1109980800 11.8278
1109984400 14.0439
1109992800 14.0422
1110001200 14.0467
1110006000 14.0504
1110014400 14.0456
1110022800 14.0412
1110027600 14.0476
1110036000 14.0467
1110044400 14.0477
1110049200 14.0176
1110057600 14.0419
1110066000 14.0422
1110067200 12.8406
1110070800 14.0474
1110079200 14.0496
1110087600 14.0487
1110092400 14.0402
1110100800 14.0537
1110109200 14.0653
1110114000 14.0644
1110122400 14.0555
1110130800 14.0564
1110135600 14.0356
1110144000 14.0477
1110152400 14.0060
1110153600 11.8450
1110157200 14.0502
1110165600 14.0281
1110174000 14.0506
1110178800 14.0575
1110187200 14.0651
1110195600 14.0391
1110200400 14.0382
1110208800 14.0403
1110217200 14.0222
1110222000 14.0842
1110230400 14.0861
1110238800 15.2233
1110240000 11.8541
1110265200 14.0905
1110273600 14.0607
1110282000 14.1004
1110286800 14.1048
1110295200 14.0992
1110303600 14.1059
1110308400 14.1253
1110316800 14.1221
1110325200 14.1092
1110326400 11.8764
1110330000 14.0798
1110338400 14.1204
1110346800 14.1212
1110351600 14.1215
1110360000 14.1060
1110368400 14.1055
1110373200 14.1149
1110381600 14.1117
1110390000 14.1154
1110394800 14.1220
1110403200 14.1120
1110411600 14.1731
1110412800 11.8814
1110416400 14.1742
1110424800 14.1786
1110433200 14.1763
1110438000 14.1732
1110446400 14.1692
1110454800 14.1708
1110459600 14.1690
1110468000 14.1540
1110476400 14.1715
1110481200 14.1740
1110489600 14.1648
1110498000 14.1684
1110499200 11.9356
1110502800 14.1600
1110511200 14.1699
1110519600 14.1757
1110524400 14.1816
1110532800 14.1977
1110541200 14.1940
1110546000 14.1115
1110554400 14.1952
1110562800 15.3452
1110567600 15.3433
1110576000 15.3522
1110584400 15.3569
1110585600 11.9496
1110589200 15.3599
1110597600 15.3901
1110606000 15.3601
1110610800 15.3654
1110619200 15.3674
1110627600 15.3657
1110632400 15.3673
1110640800 15.3621
1110649200 15.3630
1110654000 15.3609
1110662400 15.3164
1110670800 15.3533
1110672000 13.0404
1110675600 15.3608
1110684000 15.3632
1110692400 15.3442
1110697200 15.3849
1110705600 14.2086
1110714000 15.3611
1110718800 15.3621
1110727200 15.3630
1110735600 15.3222
1110740400 15.3479
1110748800 15.3453
1110757200 15.3595
1110758400 13.0373
1110762000 15.3492
1110770400 14.1999
1110778800 15.3621
1110783600 15.3571
1110792000 15.3451
1110800400 15.3159
1110805200 15.3641
1110813600 15.3575
1110822000 15.3585
1110826800 15.3597
1110835200 15.3591
1110843600 15.3488
1110844800 13.0321
1110848400 15.3549
1110856800 15.2789
1110865200 15.3552
1110870000 16.5220
1110878400 15.3429
1110886800 15.3646
1110891600 15.3646
1110900000 15.3732
1110908400 15.3687
1110913200 15.3678
1110921600 15.3562
1110930000 15.3454
1110931200 14.0422
1110934800 15.3506
1110943200 15.3419
1110951600 15.3161
1110956400 15.3200
1110964800 15.2920
1110973200 15.2891
1110978000 15.2965
1110986400 15.2854
1110994800 15.2896
1110999600 15.2745
1111008000 15.2777
1111016400 15.2823
1111017600 12.9823
1111021200 15.2976
1111029600 14.1305
1111038000 14.1589
1111042800 14.1299
1111051200 14.1530
1111059600 14.1401
1111064400 14.1349
1111072800 14.1458
1111081200 14.1526
1111086000 14.1582
1111094400 14.1535
1111102800 14.1155
1111104000 11.9111
1111107600 14.1634
1111116000 14.1331
1111124400 14.1510
1111129200 14.1485
1111137600 14.1519
1111146000 14.1805
1111150800 14.1505
1111159200 14.1543
1111167600 14.1525
1111172400 14.3256
1111180800 14.3294
1111189200 14.3298
1111190400 11.9125
1111194000 14.3333
1111202400 14.3257
1111210800 14.3377
1111215600 14.3313
1111224000 14.3326
1111232400 14.3308
1111237200 14.3355
1111245600 14.3217
1111254000 14.3135
1111258800 14.3230
1111267200 14.3141
1111275600 14.3060
1111276800 12.0946
1111280400 14.3264
1111288800 14.3133
1111297200 14.3313
1111302000 14.3411
1111310400 14.3380
1111318800 14.3322
1111323600 14.3294
1111332000 14.3286
1111340400 14.3387
1111345200 14.3130
1111353600 14.3105
1111362000 14.3345
1111363200 12.0880
1111366800 14.3286
1111375200 14.3242
1111383600 14.1002
1111388400 14.1700
1111396800 14.3398
1111405200 14.2481
1111410000 14.2569
1111418400 14.2573
1111426800 14.2474
1111431600 14.2269
1111440000 14.2400
1111448400 13.9377
1111449600 11.9718
1111453200 14.1581
1111461600 14.1595
1111470000 14.1643
1111474800 14.1671
1111483200 14.1707
1111491600 14.2275
1111496400 14.2317
1111504800 14.2450
1111513200 14.2049
1111518000 14.2436
1111526400 14.2345
1111534800 14.1976
1111536000 11.9852
1111539600 14.2502
1111548000 14.2541
1111556460 14.2446
1111561200 14.2403
1111569600 14.2191
1111578000 14.2303
1111582800 14.2434
1111591200 14.2333
1111599600 15.3832
1111604400 14.2303
1111612800 14.2209
1111621200 14.2128
1111622400 11.9944
1111626000 14.2193
1111634400 14.2150
1111642800 14.2253
1111647600 14.2295
1111656000 14.2121
1111664400 14.2101
1111669200 14.2146
1111677600 14.2123
1111686000 14.2128
1111690800 14.2169
1111699200 14.2171
1111707600 14.2135
1111708800 12.9764
1111712400 14.2290
1111720800 14.2168
1111729200 14.1914
1111734000 14.2005
1111742400 14.2135
1111750800 14.2082
1111755600 14.2181
1111764000 14.2238
1111772400 14.2256
1111777200 15.3607
1111785600 15.3505
1111794000 14.1991
1111795200 11.9725
1111798800 14.2061
1111807200 14.2125
1111815600 14.2127
1111820400 15.3861
1111828800 14.1893
1111837200 14.2214
1111842000 14.1188
1111850400 14.2062
1111862400 14.2093
1111867200 14.2189
1111875600 14.2224
1111881600 12.9780
1111884000 14.2243
1111888800 14.2230
1111897200 14.2289
1111905600 15.3898
1111910400 14.2189
1111918800 14.2276
1111927200 14.2275
1111932000 14.2292
1111940400 14.2265
1111948800 14.2158
1111953600 14.2359
1111962000 14.2122
1111968000 11.9802
1111970400 14.2220
1111975200 14.2208
1111983600 14.1925
1111992000 14.2296
1111996800 14.2306
1112005200 14.2236
1112013600 14.1933
1112018400 14.2265
1112026800 13.7036
1112035200 14.2252
1112040000 14.3153
1112048400 14.2645
1112054400 11.9826
1112056800 14.2961
1112061600 14.3219
1112070000 14.3094
1112078400 14.3070
1112083200 14.2785
1112091600 14.3108
1112100000 14.3174
1112104800 14.3255
1112113200 14.3287
1112121600 14.3171
1112126400 14.2986
1112134800 14.3116
1112140800 13.0472
1112143200 14.2861
1112148000 14.2952
1112156400 14.1502
1112164800 14.2962
1112169600 14.3056
1112178000 14.2751
1112186400 14.2909
1112191200 14.2939
1112199600 14.2945
1112208000 14.2862
1112212800 14.2810
1112221200 14.2864
1112227200 12.0163
1112229600 14.1685
1112234400 14.2504
1112242800 14.2574
1112251200 13.8503
1112256000 14.2452
1112264400 14.2667
1112272800 14.2668
1112277600 14.2322
1112286000 14.2740
1112294400 14.2110
1112299200 14.2521
1112307600 14.2500
1112313600 11.9941
1112316000 14.2481
1112320800 14.2270
1112329200 14.2159
1112337600 14.3378
1112342400 14.3342
1112350800 14.3534
1112359200 14.3504
1112364000 14.3294
1112372400 14.3208
1112380800 14.3223
1112385600 14.3352
1112394000 14.3418
1112400000 12.0229
1112402400 14.3308
1112407200 14.3363
1112415600 14.3451
1112424000 14.3201
1112428800 14.3357
1112437200 14.3170
1112445600 14.3434
1112450400 14.3438
1112458800 14.3386
1112467200 14.3328
1112472000 14.3505
1112480400 15.4970
1112486400 12.0323
1112488800 14.3489
1112493600 14.3418
1112502000 14.3510
1112510400 14.3542
1112515200 14.3592
1112523600 14.3621
1112532000 14.3398
1112536800 14.3613
1112545200 14.1554
1112553600 14.2873
1112558400 14.3533
1112566800 14.3489
1112572800 12.0356
1112575200 14.2754
1112580000 14.3560
1112588400 14.3511
1112596800 14.3420
1112601600 14.3667
1112610000 14.3691
1112618400 14.3411
1112623200 14.3313
1112631600 14.3407
1112640000 14.3415
1112644800 14.3355
1112653200 14.3085
1112659200 13.0288
1112661600 14.3026
1112666400 14.2803
1112674800 14.3463
1112683200 14.3594
1112688000 14.3423
1112696400 14.3505
1112704800 14.3612
1112709600 14.3359
1112718000 14.3281
1112726400 14.3111
1112731200 14.3622
1112739600 15.5202
1112745600 12.0205
1112748000 14.2258
1112752800 14.3660
1112761200 14.3529
1112769600 14.3611
1112774400 14.5233
1112782800 14.5378
1112791200 14.5319
1112796000 14.4955
1112804400 14.3931
1112812800 14.5038
1112817600 14.5214
1112826000 14.5256
1112832000 12.1548
1112834400 14.5138
1112839200 14.4989
1112847600 14.5004
1112856000 14.5104
1112860800 14.4711
1112869200 14.4852
1112877600 14.4939
1112882400 14.4909
1112890800 14.3669
1112899200 14.4909
1112904000 14.4955
1112912400 14.4722
1112918400 12.1501
1112920800 14.4141
1112925600 14.5076
1112934000 14.4930
1112942400 14.5315
1112947200 14.5355
1112955600 14.4920
1112964000 14.4756
1112968800 15.6907
1112977200 14.5023
1112985600 14.5245
1112990400 14.5293
1112998800 14.5121
1113004800 13.1716
1113007200 15.7181
1113012000 14.5502
1113020400 14.5335
1113028800 14.5382
1113033600 14.5394
1113042000 14.5436
1113050400 14.5535
1113055200 14.5477
1113063600 14.5447
1113072000 14.5413
1113076800 14.5320
1113085200 14.5392
1113091200 12.1763
1113093600 14.5405
1113098400 14.5467
1113106800 14.5312
1113115200 14.4858
1113120000 14.5503
1113128400 14.5525
1113136800 14.5518
1113141600 14.5486
1113150000 14.5426
1113158400 14.5568
1113163200 14.4531
1113171600 14.4929
1113177600 12.1815
1113180000 14.4947
1113184800 14.5080
1113193200 14.0343
1113201600 14.5150
1113206400 14.5041
1113214800 14.4894
1113223200 14.5060
1113228000 14.4906
1113236400 14.5058
1113244800 14.5121
1113249600 14.5340
1113258000 14.4643
1113264000 13.1694
1113266400 14.4891
1113271200 14.4788
1113279600 14.5159
1113288000 14.3567
1113292800 14.5107
1113301200 14.5227
1113309600 14.4189
1113314400 14.5044
1113322800 14.5071
1113331200 14.4997
1113336000 14.5254
1113344460 14.5270
1113350400 12.1675
1113352800 14.3637
1113357600 14.5400
1113366000 14.4296
1113374400 14.5194
1113379200 14.5327
1113387600 14.5209
1113396000 14.5511
1113400800 14.5546
1113409200 14.5362
1113417600 14.5400
1113422400 14.5398
1113430800 14.5460
1113436800 12.1731
1113439200 14.4930
1113444000 14.5215
1113452400 14.5161
1113460920 14.5285
1113465600 14.5394
1113474000 14.5433
1113482400 14.5416
1113487200 14.5455
1113495600 14.5474
1113504000 14.4140
1113508800 14.5339
1113517200 14.5339
1113523200 12.1806
1113525600 14.5404
1113530400 14.5340
1113538860 14.5288
1113547200 14.5499
1113552000 14.5447
1113560400 14.5292
1113568800 14.5021
1113573600 14.5160
1113582000 14.5240
1113590400 14.5205
1113595200 14.5279
1113603600 14.5135
1113609600 13.1771
1113612000 14.4431
1113616800 14.5191
1113625200 14.5124
1113633600 14.5150
1113638400 14.5078
1113646800 14.4946
1113655200 14.5062
1113660000 14.4326
1113668400 14.4375
1113676800 14.5205
1113681600 14.4896
1113690000 14.5143
1113696000 13.1308
1113698400 14.5209
1113703200 14.5131
1113711600 14.5110
1113720000 14.5009
1113724800 14.5115
1113733200 14.5152
1113741600 14.4991
1113746400 14.5118
1113754800 14.5289
1113763200 14.5256
1113768000 14.5377
1113776400 14.5082
1113782400 12.1437
1113784800 14.5301
1113789600 14.5249
1113798000 14.5227
1113806400 14.5243
1113811200 14.5215
1113819660 14.5184
1113828000 14.5105
1113832800 14.3122
1113841200 14.5341
1113849600 14.5241
1113854400 14.5337
1113862800 14.5267
1113868800 12.1633
1113871200 14.6129
1113876000 14.6034
1113884400 14.6024
1113892800 14.4162
1113897600 14.6144
1113906000 14.6141
1113914400 14.5718
1113919200 14.6103
1113927600 14.6065
1113936000 14.5152
1113940800 14.6023
1113949200 14.6135
1113955200 13.1801
1113957600 14.6051
1113962400 14.6026
1113970800 14.6001
1113979200 14.5762
1113984000 14.5954
1113992400 14.4910
1114000800 14.5822
1114005600 14.5751
1114014000 14.6087
1114022400 14.6347
1114027200 14.6397
1114035600 14.6310
1114041600 12.1563
1114044000 14.5982
1114048800 14.5906
1114057200 14.6024
1114065600 14.6410
1114070400 14.6459
1114078800 14.5920
1114087200 14.5921
1114092000 14.6062
1114100400 14.6249
1114108800 14.6353
1114113600 14.6305
1114122000 14.6527
1114128000 12.1836
1114130400 14.6499
1114135200 14.6356
1114156800 14.6422
1114165200 14.6425
1114173600 14.4107
1114178400 14.4261
1114186800 14.4701
1114195200 14.4687
1114200000 14.4793
1114208400 14.4697
1114214400 13.0481
1114216800 14.4899
1114221600 14.4709
1114230000 14.4461
1114238400 14.4739
1114243200 14.4502
1114251600 14.4284
1114260000 14.4704
1114264800 14.4613
1114273200 14.4664
1114281600 14.4585
1114286400 14.4265
1114294800 14.4627
1114300800 13.0459
1114303200 14.4949
1114308000 14.4883
1114316400 14.4929
1114324800 14.4996
1114329600 14.4891
1114338000 14.4953
1114346400 14.4973
1114351200 14.4824
1114359600 14.4427
1114368000 14.4410
1114372800 14.4817
1114381200 14.4488
1114387200 12.0585
1114389600 14.5001
1114394400 14.4937
1114402800 14.5070
1114411200 14.4425
1114416000 14.4804
1114424400 14.4898
1114432800 14.4965
1114437600 14.4982
1114446000 14.4856
1114454460 14.4958
1114459200 14.4988
1114467600 14.4662
1114473600 12.0545
1114476000 14.4273
1114480800 14.4907
1114489200 14.4969
1114497600 14.4118
1114502400 14.4905
1114510800 14.4797
1114519200 14.4835
1114524000 14.6187
1114532400 14.5866
1114540800 14.4959
1114545600 14.5459
1114554000 14.5955
1114560000 13.1932
1114562400 14.5489
1114567200 14.6085
1114575600 14.1837
1114584000 14.5943
1114588800 14.5913
1114597200 14.6009
1114605600 14.4025
1114610400 14.4225
1114618800 14.4403
1114627200 14.3853
1114632000 14.3860
1114640400 14.3815
1114646400 12.0085
1114648800 14.4207
1114653600 14.4088
1114662000 14.3783
1114670400 14.3526
1114675200 14.4446
1114683600 14.4205
1114692000 15.0131
1114696800 14.5121
1114705200 15.0267
1114713600 15.0022
1114718400 14.9749
1114726800 14.9740
1114732800 12.0791
1114735200 15.0079
1114740000 14.9958
1114748400 14.9793
1114756800 15.0062
1114761600 14.3574
1114770000 14.4072
1114778400 14.3520
1114783200 14.1745
1114791600 14.3881
1114800000 14.4074
1114804800 14.4035
1114813200 14.3867
1114819200 11.9805
1114821600 14.3915
1114826400 14.4301
1114834800 14.3323
1114843200 14.4245
1114848000 14.4503
1114856400 14.4535
1114864800 15.3451
1114869600 15.8516
1114878000 14.3335
1114886400 14.4082
1114891200 14.4583
1114899600 14.4370
1114905600 12.6033
1114908000 14.4232
1114912800 14.4427
1114921200 14.4408
1114929600 14.4442
1114934400 14.4306
1114942800 14.4179
1114951200 14.4347
1114956000 14.4202
1114964400 14.4197
1114972800 14.4578
1114977600 14.4590
1114986000 14.4170
1114992000 12.0076
1114994400 15.5970
1114999200 14.4473
1115007600 14.4565
1115016060 14.4462
1115020800 14.4429
1115029200 14.4472
1115037600 14.4398
1115042400 14.4281
1115050800 14.4464
1115059200 14.4546
1115064000 14.4494
1115072400 14.4559
1115078400 11.9991
1115080800 14.3589
1115085600 14.3525
1115094000 14.4488
1115102400 14.4082
1115107200 14.3889
1115115600 14.4329
1115124000 14.4451
1115128800 14.4621
1115137200 14.4049
1115145600 14.4457
1115150400 14.4433
1115158800 14.4781
1115164800 13.0123
1115167200 14.1760
1115172000 14.4681
1115180400 14.4666
1115188800 14.4500
1115193600 14.4432
1115202000 14.4671
1115210400 14.4538
1115215200 14.4660
1115223600 14.4684
1115232000 14.4629
1115236800 14.4776
1115245200 14.4420
1115251200 12.0119
1115253600 14.3989
1115258400 14.4701
1115266800 14.4857
1115275200 14.4857
1115280000 14.4761
1115288400 14.4751
1115296800 14.4889
1115301600 14.4890
1115310000 14.4833
1115318400 14.4867
1115323200 14.4888
1115331600 14.4280
1115337600 13.0275
1115340000 14.4759
1115344800 14.4687
1115353200 14.4468
1115361600 14.4696
1115366400 14.3094
1115374800 14.4893
1115383200 14.4769
1115388000 14.4892
1115396400 14.4333
1115404800 15.4715
1115409600 14.6181
1115418000 14.6489
1115424000 12.0280
1115426400 14.6427
1115431200 14.6553
1115439600 14.6404
1115448000 14.6582
1115452800 14.6348
1115461200 14.6485
1115469600 14.6353
1115474400 14.6288
1115482800 14.6525
1115491200 14.6405
1115496000 14.5948
1115504400 14.4683
1115510400 12.1667
1115512800 14.4814
1115517600 14.4802
1115526000 14.4655
1115534400 14.4699
1115539200 14.4603
1115547600 14.4829
1115556000 14.4514
1115560800 14.4765
1115569200 14.4623
1115577600 14.4667
1115582400 14.4717
1115590800 14.4684
1115596800 12.0186
1115599200 14.4455
1115604000 14.4618
1115612400 14.4264
1115620800 14.4275
1115625600 14.4031
1115634000 14.4285
1115642400 14.4326
1115647200 14.4318
1115655600 14.4283
1115664000 14.4183
1115668800 14.4412
1115677200 14.4168
1115683200 12.0135
1115685600 14.4193
1115690400 14.4373
1115698800 14.4406
1115707200 16.4793
1115712000 14.4193
1115720460 14.4439
1115728800 14.4115
1115733600 14.4175
1115742000 14.4289
1115750400 14.4295
1115755200 14.4282
1115763600 14.4162
1115769600 12.0129
1115772000 14.4235
1115776800 14.4333
1115785200 14.3972
1115793600 14.4361
1115798400 14.4429
1115806800 14.4201
1115815200 14.4220
1115820000 14.4122
1115828400 14.4509
1115836800 14.4467
1115841600 14.4449
1115850000 14.4340
1115856000 12.0009
1115858400 14.4422
1115863200 14.4340
1115871600 14.4422
1115880000 14.6098
1115884800 14.5801
1115893200 14.6156
1115901600 14.5842
1115906400 14.6098
1115914800 14.4175
1115923200 14.6074
1115928000 14.7775
1115936400 14.7794
1115942400 12.1613
1115944800 14.7726
1115949600 14.7840
1115958000 14.5110
1115966400 14.7536
1115971200 14.7745
1115979600 14.7712
1115988000 14.7478
1115992800 14.7601
1116001200 14.7610
1116009600 14.7698
1116014400 14.7281
1116022800 14.7477
1116028800 12.2507
1116031200 14.7539
1116036000 14.7241
1116044400 14.7456
1116052800 14.7355
1116057600 14.7416
1116066000 14.7459
1116074400 14.7410
1116079200 14.7420
1116087600 14.7496
1116096000 14.7156
1116100800 14.7478
1116109200 14.7610
1116115200 12.2353
1116117600 14.7536
1116122400 14.7382
1116130800 14.7243
1116139200 14.7512
1116144000 14.7538
1116152400 14.7604
1116160800 14.7537
1116165600 14.7615
1116174000 14.7676
1116182400 14.7371
1116187200 14.4891
1116195600 14.5839
1116201600 12.2419
1116204000 14.6022
1116208800 14.5749
1116217200 14.6009
1116225600 14.5936
1116230400 14.5979
1116238800 14.5816
1116247200 14.5966
1116252000 15.6686
1116260400 14.6013
1116268800 14.5979
1116273600 14.6089
1116282000 14.5898
1116288000 13.1674
1116290400 14.5781
1116295200 14.6037
1116303600 14.6082
1116312000 14.6104
1116316800 14.6201
1116325200 14.6046
1116333600 14.5947
1116338400 14.6035
1116346800 14.6094
1116355200 14.6065
1116360000 14.6447
1116368400 14.5762
1116374400 12.1062
1116376800 14.5859
1116381600 14.5781
1116390000 14.5637
1116398400 14.4326
1116403200 14.5760
1116411600 14.5718
1116420000 14.5831
1116424800 14.5624
1116433200 14.3149
1116441600 14.5876
1116446400 14.5602
1116454800 14.5695
1116460800 12.1104
1116463200 14.5669
1116468000 14.5754
1116476400 14.9834
1116484800 14.4626
1116489600 14.3795
1116498000 14.4105
1116506400 14.4502
1116511200 14.4561
1116519600 14.4294
1116528000 14.4480
1116532800 14.4722
1116541200 14.4517
1116547200 12.0771
1116549600 14.4537
1116554400 14.4439
1116562800 14.4687
1116571200 14.4505
1116576000 14.4405
1116584400 14.4644
1116592860 14.4442
1116597600 14.4641
1116606000 14.4574
1116614400 14.4410
1116619200 14.4778
1116627600 14.4776
1116633600 12.0757
1116636060 14.4841
1116640800 14.4660
1116649200 14.4560
1116657600 14.4518
1116662400 14.4891
1116670800 14.4674
1116679200 14.4908
1116684000 14.4930
1116692400 14.4705
1116700800 14.4703
1116705600 14.4924
1116714000 14.4850
1116720000 12.0892
1116722400 14.4850
1116727200 14.4867
1116735600 14.4883
1116744000 14.4788
1116748800 14.4836
1116757200 14.4877
1116765600 14.4839
1116770400 14.4875
1116778800 14.4721
1116787200 14.0061
1116792000 14.4738
1116800400 14.4685
1116806400 12.0874
1116808800 14.4825
1116813600 14.4783
1116822000 14.4668
1116830400 14.4572
1116835200 14.4733
1116843600 14.4578
1116852000 14.4767
1116856800 14.4633
1116865200 14.4610
1116873600 14.4737
1116878400 14.4935
1116886800 14.5352
1116892800 12.0822
1116895200 14.4893
1116900000 14.4676
1116908400 14.6551
1116916800 14.4742
1116921600 14.4873
1116930000 14.4860
1116938400 14.4834
1116943200 14.4904
1116951600 14.5011
1116960000 14.5061
1116964800 14.5469
1116973200 14.5067
1116979200 12.0964
1116981600 14.4035
1116986400 14.5066
1116994800 14.5060
1117003200 14.4978
1117008000 14.5075
1117016400 14.4960
1117024800 14.5017
1117029600 14.4971
1117038000 14.4925
1117046400 14.5033
1117051200 14.5073
1117059600 14.4986
1117065600 12.0904
1117068000 14.4829
1117072800 14.5165
1117081200 14.4947
1117089600 14.4885
1117094400 14.5057
1117102800 14.1469
1117111200 14.5082
1117116000 14.4864
1117124400 14.5052
1117132800 14.4941
1117137600 14.5137
1117146000 14.5098
1117152000 12.1069
1117154400 14.4455
1117159200 14.4888
1117167600 14.4807
1117176000 14.4556
1117180800 14.5071
1117189200 14.5033
1117197600 14.5041
1117202400 14.5035
1117210800 14.4181
1117219200 14.5027
1117224000 14.5157
1117232400 14.5098
1117238400 12.0962
1117240800 14.4974
1117245600 14.5016
1117254000 14.5046
1117262400 14.4725
1117267200 14.4859
1117275600 14.5129
1117284000 14.5035
1117288800 14.4960
1117297200 14.5091
1117305600 14.5089
1117310400 14.5087
1117318800 14.5079
1117324800 12.1009
1117327200 14.5111
1117332000 14.5364
1117340400 14.4881
1117348800 14.5050
1117353600 14.5161
1117362000 14.4906
1117370400 14.4996
1117375200 14.5017
1117383600 14.5046
1117392000 14.5045
1117396800 14.5024
1117405200 14.5009
1117411200 12.0963
1117413600 14.5018
1117418400 14.4660
1117426800 14.4715
1117435200 14.4511
1117440000 14.4944
1117448400 14.5088
1117456800 14.5101
1117461600 14.5044
1117470000 14.5073
1117478400 14.4979
1117483200 14.5023
1117491600 14.5031
1117497600 12.0903
1117500000 14.4990
1117504800 14.4942
1117513200 14.4971
1117521600 14.4937
1117526400 14.5035
1117534800 14.5074
1117543200 14.4782
1117548000 14.4563
1117556400 14.4518
1117564800 14.4764
1117569600 14.4654
1117578000 14.4777
1117584000 12.0751
1117586400 14.4849
1117591200 14.4593
1117599600 14.4940
1117608000 13.5736
1117612800 14.4830
1117621200 14.4403
1117629600 14.4447
1117634400 14.4694
1117642800 14.4277
1117651200 14.4624
1117656000 14.4391
1117664400 14.4607
1117670400 12.0658
1117672800 14.4503
1117677600 14.4533
1117686000 14.4344
1117694400 14.7269
1117699200 14.4719
1117707600 14.4717
1117716000 14.6224
1117720800 14.4554
1117729200 14.4574
1117737600 14.4472
1117742400 14.4496
1117750800 14.4579
1117756800 12.0608
1117759200 14.4251
1117764000 14.4441
1117772400 14.3811
1117780800 14.4632
1117785600 14.4629
1117794000 14.4680
1117802400 14.4494
1117807200 14.4447
1117815600 14.4617
1117824000 14.4754
1117828800 14.4747
1117837200 14.4900
1117843200 12.0625
1117845600 14.4891
1117850400 14.4962
1117858800 14.4837
1117867200 14.4969
1117872000 14.3597
1117880400 13.8996
1117888800 14.4859
1117893600 14.4923
1117902000 14.4982
1117910400 14.4978
1117915200 14.4969
1117923600 14.5023
1117929600 12.0908
1117932000 14.5091
1117936800 14.5003
1117945200 14.5014
1117953600 14.5051
1117958400 14.5059
1117966800 14.5049
1117975200 14.4930
1117980000 14.4862
1117988400 14.4922
1117996800 14.4922
1118001600 14.5190
1118010000 14.5091
1118016000 12.0907
1118018400 14.5111
1118023200 14.5039
1118031600 14.5125
1118040000 14.3562
1118044800 14.6905
1118053200 14.5332
1118061600 14.5125
1118066400 14.5211
1118074800 14.5163
1118083200 14.5211
1118088000 14.5355
1118096400 14.5365
1118102400 12.1083
1118104800 14.5180
1118109600 14.4497
1118118000 14.5186
1118126400 14.5293
1118131200 14.5266
1118139600 14.0387
1118148000 14.4978
1118152800 14.5325
1118161200 14.5179
1118169600 14.5001
1118174400 14.4997
1118182800 14.5033
1118188800 12.1200
1118191200 14.4957
1118196000 14.4708
1118204400 14.4237
1118212800 14.5345
1118217600 14.5431
1118226000 14.5457
1118234400 14.5492
1118239200 14.5600
1118247600 14.5512
1118256000 14.5298
1118260800 14.5624
1118269200 14.5770
1118275200 12.1435
1118277600 14.5444
1118282400 14.5342
1118290800 14.5448
1118299200 14.5409
1118304000 14.5412
1118312400 14.5470
1118320800 14.5369
1118325600 14.5675
1118334000 14.5581
1118342400 14.5485
1118347200 14.5469
1118355600 14.5560
1118361600 12.1422
1118364000 14.3160
1118368800 14.5525
1118377200 14.5574
1118385600 14.5684
1118390400 14.5548
1118398800 14.5517
1118407200 15.6747
1118412000 14.5613
1118420400 14.5235
1118428800 14.5467
1118433600 14.5474
1118442000 14.5515
1118448000 12.1392
1118450400 14.5675
1118455200 14.5425
1118463600 14.5575
1118472000 14.5569
1118476800 14.5697
1118485200 14.5598
1118493600 14.5622
1118498400 13.5690
1118506800 14.0441
1118515200 14.5948
1118520000 14.1292
1118528400 14.1362
1118534400 11.3791
1118536800 13.9780
1118541600 14.0454
1118550000 14.3776
1118558400 14.1480
1118563200 14.0580
1118571600 14.0384
1118580000 14.1491
1118584800 14.1476
1118593200 14.1434
1118601600 14.1517
1118606400 14.1603
1118614800 14.5531
1118620800 11.7115
1118623200 14.5216
1118628000 14.5520
1118636400 14.5371
1118644800 14.7182
1118649600 14.5237
1118658000 14.5408
1118666400 14.5565
1118671200 14.5563
1118679600 14.5163
1118688000 14.1517
1118692800 14.5697
1118701200 14.5587
1118707200 12.1371
1118709600 14.4026
1118714400 14.5095
1118722800 14.4430
1118731200 14.5702
1118736000 14.5667
1118744400 14.5647
1118752800 14.5537
1118757600 14.5599
1118766000 14.7222
1118774400 14.7006
1118779200 14.7424
1118787600 14.7292
1118793600 12.1349
1118796000 14.7237
1118800800 14.9126
1118809200 14.7449
1118817600 14.7468
1118822400 14.9243
1118830800 14.7177
1118839200 14.7398
1118844000 14.7363
1118852400 14.7363
1118860800 14.7443
1118865600 14.7541
1118874000 14.7311
1118880000 12.2812
1118882400 14.7357
1118887200 14.7330
1118895600 14.9287
1118904000 14.7298
1118908800 14.7402
1118917200 14.9223
1118925600 14.7569
1118930400 14.7616
1118938800 14.7521
1118947200 14.5769
1118952000 14.5677
1118960400 14.6975
1118966400 12.3011
1118968800 14.6502
1118973600 14.6409
1118982000 14.6536
1118990400 14.6380
1118995200 14.6512
1119003600 14.4741
1119012000 14.6284
1119016800 14.6338
1119025200 14.4900
1119033600 14.6817
1119038400 14.6974
1119046800 14.8599
1119052800 12.0666
1119055200 14.6573
1119060000 14.8383
1119068400 14.6604
1119076800 14.6310
1119081660 14.6708
1119090000 14.6589
1119098400 14.6697
1119103200 14.6725
1119111600 14.6719
1119120000 14.6743
1119124800 14.6762
1119133200 14.6733
1119139200 12.2112
1119141600 14.6730
1119146400 14.6796
1119154800 14.3976
1119163200 14.6561
1119168000 14.6716
1119176400 14.6993
1119184800 14.7003
1119189600 14.7034
1119198000 14.0448
1119206400 14.7119
1119211200 14.7051
1119219600 14.7133
1119225600 12.2393
1119228000 14.8778
1119232800 14.7004
1119241200 14.6985
1119249600 14.7017
1119254400 14.8739
1119262800 14.6890
1119271200 14.8793
1119276000 14.6918
1119284400 14.6981
1119292800 14.6621
1119297600 14.6972
1119306000 14.6927
1119312000 12.2333
1119314400 14.8753
1119319200 14.6906
1119327600 14.6954
1119336000 14.8416
1119340860 14.6753
1119349200 14.6759
1119357600 14.6682
1119362400 14.7017
1119370800 14.5255
1119379200 14.6689
1119384000 14.6688
1119392400 14.6703
1119398400 12.2352
1119400800 14.6898
1119405600 14.6738
1119414000 14.6692
1119422400 14.6620
1119427200 14.6608
1119435600 14.6621
1119444000 14.6682
1119448800 14.6719
1119457200 14.6500
1119465600 14.6604
1119470400 14.6630
1119478800 14.6668
1119484800 12.2019
1119487200 14.6516
1119492000 14.6615
1119500400 14.8249
1119508800 14.6725
1119513600 14.6464
1119522000 14.6717
1119530400 14.6664
1119535200 14.6714
1119543600 14.6523
1119552000 14.6765
1119556800 14.6928
1119565200 14.6812
1119571200 12.1973
1119573600 14.6335
1119578400 14.8694
1119586800 14.6634
1119595200 14.5744
1119600060 14.6323
1119608460 14.6884
1119616800 14.6688
1119621600 14.6708
1119630000 14.6720
1119638400 14.6585
1119643200 14.8817
1119651600 14.6484
1119657600 12.2137
1119660000 14.6901
1119664800 14.6657
1119673200 14.6709
1119681600 14.6699
1119686400 14.6794
1119694800 14.6679
1119703200 14.6668
1119708000 14.6716
1119716400 14.6605
1119724800 14.6676
1119729600 14.6664
1119738000 14.6551
1119744000 12.1937
1119746400 14.6539
1119751200 14.6696
1119759600 14.6881
1119768000 14.6892
1119772800 14.6894
1119781200 14.6691
1119789600 14.6630
1119794400 14.6784
1119802800 14.6900
1119811200 14.7021
1119816000 14.7006
1119824400 14.6791
1119830400 13.2742
1119832800 14.6838
1119837600 14.7000
1119846000 14.6956
1119854400 14.6737
1119859200 14.6907
1119867600 14.6899
1119876000 14.6891
1119880800 14.6870
1119889200 14.6645
1119897600 14.6674
1119902400 14.6855
1119910800 14.8737
1119916800 11.0157
1119919200 14.6579
1119924000 14.6628
1119932400 14.6588
1119940800 14.5652
1119945600 14.8129
1119954000 14.8179
1119962400 14.8418
1119967200 14.8333
1119975600 14.8094
1119984000 14.8217
1119988860 14.7373
1119997200 14.8618
1120003200 12.3190
1120005600 14.8312
1120010400 14.8209
1120018800 14.8304
1120027200 14.8320
1120032000 14.8358
1120040400 14.8400
1120048800 14.8390
1120053600 14.8338
1120062000 15.0233
1120070400 14.8506
1120075200 15.0306
1120083600 15.0354
1120089600 12.3153
1120092000 14.8498
1120096800 14.8175
1120105260 14.9896
1120113600 15.0182
1120118400 14.8509
1120126800 15.9190
1120135200 14.8482
1120140000 14.8306
1120148400 14.8117
1120156800 14.8462
1120161600 15.0530
1120170000 14.8369
1120176000 12.3206
1120178400 15.0125
1120183200 14.8405
1120191600 14.8429
1120200000 14.8441
1120204800 14.8453
1120213200 14.8271
1120221600 14.8338
1120226400 14.8456
1120234800 14.8221
1120243200 14.8297
1120248000 14.8232
1120256400 14.8668
1120262400 12.3198
1120264800 14.8699
1120269600 14.8403
1120278000 14.8517
1120286400 14.8638
1120291200 14.7963
1120299600 14.7948
1120308000 14.7993
1120312800 14.7986
1120321200 14.8914
1120329600 14.9536
1120334400 14.9641
1120342800 14.9772
1120348800 12.2879
1120351200 14.8174
1120356000 14.8167
1120364400 14.8160
1120372800 14.8178
1120377600 14.8141
1120386000 14.8162
1120394400 14.9972
1120399200 14.8149
1120407600 14.9993
1120416000 14.9958
1120420800 14.8202
1120429200 15.0090
1120435200 12.3007
1120437600 14.8141
1120442400 14.7975
1120450800 14.8255
1120459200 14.8194
1120464000 14.8220
1120472400 14.8106
1120480800 14.8263
1120485600 14.7231
1120494000 14.7958
1120502400 14.8151
1120507200 14.8219
1120515600 14.8120
1120521600 12.3066
1120524000 14.8064
1120528800 14.8044
1120537200 14.8111
1120545600 14.8094
1120550400 14.7956
1120558800 14.8291
1120567200 15.0083
1120572000 15.0145
1120580400 14.6375
1120588800 14.6836
1120593600 14.7171
1120602000 14.9243
1120608000 12.3138
1120610460 14.7893
1120615200 14.7763
1120623600 14.7682
1120632000 14.9701
1120636800 14.9825
1120645200 14.8186
1120653600 14.7713
1120658400 14.7952
1120666800 14.7960
1120675200 14.8054
1120680060 14.8093
1120688400 14.7997
1120694400 12.2936
1120696800 14.7480
1120701600 14.8004
1120710000 14.8035
1120718400 14.7859
1120723200 14.7845
1120731600 14.7762
1120740000 14.8079
1120744800 14.7300
1120753200 14.8051
1120761600 14.8157
1120766400 14.8135
1120774800 14.7979
1120780800 12.3004
1120783200 14.8122
1120788000 14.8053
1120796400 14.8050
1120804800 14.7878
1120809600 14.8057
1120818000 14.8138
1120826400 14.8052
1120831200 14.8073
1120839600 14.7990
1120848000 14.8092
1120852800 14.8054
1120861200 14.7977
1120867200 13.3734
1120869600 14.7876
1120874400 14.7848
1120882800 14.6973
1120891200 14.8163
1120896000 14.8064
1120904400 14.8206
1120912800 14.8080
1120917600 14.8127
1120926000 14.7540
1120934400 14.6378
1120939200 14.7570
1120947600 14.7754
1120953600 12.2994
1120956000 14.8169
1120960800 14.8053
1120969200 14.8151
1120977600 14.8108
1120982400 14.8090
1120990800 14.7720
1120999200 14.8137
1121004000 14.8008
1121012400 14.8127
1121020800 14.8097
1121025600 14.8184
1121034000 14.8182
1121040000 13.3762
1121042400 14.8075
1121047200 14.6975
1121055600 14.8201
1121064000 14.8224
1121068800 14.8151
1121077200 14.8143
1121085600 14.8215
1121090400 14.7704
1121098800 14.8219
1121107200 14.8156
1121112000 14.8099
1121120400 14.8200
1121126400 12.3124
1121128800 14.7158
1121133600 14.7855
1121142000 14.8117
1121150400 14.8184
1121155200 14.8164
1121163600 14.8094
1121172000 14.7277
1121176800 14.8029
1121185200 14.8149
1121193600 14.8033
1121198400 14.8370
1121206800 14.8168
1121212800 12.3019
1121215200 15.8831
1121220000 14.8218
1121228400 14.8234
1121236800 14.8096
1121241600 14.8111
1121250000 14.8058
1121258400 14.8183
1121263200 14.8146
1121271600 14.8294
1121280000 14.8291
1121284800 14.7812
1121293200 14.8060
1121299200 12.3127
1121301600 14.8075
1121306400 14.7870
1121314800 14.7981
1121323200 14.8436
1121328000 14.7999
1121336400 14.7519
1121344800 14.7800
1121349600 14.7915
1121358000 14.7983
1121366400 14.7958
1121371200 14.8097
1121379600 14.7923
1121385600 12.3007
1121388000 14.8081
1121392800 14.7855
1121401200 14.8142
1121409600 14.8401
1121414400 14.8140
1121422800 14.8135
1121431200 14.8159
1121436000 14.8154
1121444400 14.8310
1121452800 14.8262
1121457600 14.8258
1121466000 14.5251
1121472000 12.3186
1121474400 14.7838
1121479200 14.8103
1121487600 14.8225
1121496000 14.8062
1121500800 14.8038
1121509200 14.8205
1121517600 14.8332
1121522400 14.8259
1121530800 14.8188
1121539200 14.7908
1121544000 14.7339
1121552400 14.6808
1121558400 12.3248
1121560800 14.8243
1121565600 14.8192
1121574000 14.7996
1121582400 14.8248
1121587200 14.7622
1121595600 14.8124
1121604000 14.8059
1121608800 14.8106
1121617200 14.7963
1121625600 14.8154
1121630400 14.8229
1121638800 14.7842
1121644800 12.3212
1121647200 14.8185
1121652000 14.8205
1121660400 14.8203
1121668800 14.7762
1121673600 14.7240
1121682000 14.8202
1121690400 14.7997
1121695200 12.8285
1121703600 14.8220
1121712000 14.8228
1121716800 14.8326
1121725200 14.7916
1121731200 12.3191
1121733600 14.8098
1121738400 15.6836
1121746800 14.7969
1121755200 14.8172
1121760000 14.8130
1121768400 14.8157
1121776800 14.8119
1121781600 14.8249
1121790000 14.7729
1121798400 14.8248
1121803200 14.8332
1121811600 14.8300
1121817600 12.3168
1121820000 14.8174
1121824800 14.8207
1121833200 14.7913
1121841600 14.7920
1121846400 14.8317
1121854800 14.8162
1121863200 14.7870
1121868000 14.8013
1121876400 14.8104
1121884800 14.8233
1121889600 14.8344
1121898000 15.0065
1121904000 12.3173
1121906400 14.8359
1121911200 14.8477
1121919660 14.7633
1121928060 14.8030
1121932800 14.7878
1121941200 14.8046
1121949600 14.9649
1121954400 14.9641
1121962800 14.9789
1121971200 14.9558
1121976000 14.9150
1121984400 14.9870
1121990400 12.4260
1121992800 14.9831
1121997600 14.8999
1122006000 14.9292
1122014400 14.9525
1122019200 14.3675
1122027600 14.9334
1122036000 14.9837
1122040800 14.9615
1122049200 14.9671
1122057600 14.9437
1122062400 14.9849
1122070800 14.9941
1122076800 12.4146
1122079200 14.9934
1122084000 15.0118
1122092400 14.9664
1122100800 14.7557
1122105600 14.7533
1122114000 14.9956
1122122400 14.9766
1122127200 14.8864
1122135600 14.9894
1122144000 14.9950
1122148800 14.9989
1122157200 15.0059
1122163200 12.4293
1122165600 14.9809
1122170400 15.0063
1122178800 15.0036
1122187200 14.9611
1122192000 14.9990
1122200400 15.0164
1122208800 14.9929
1122213600 15.0061
1122222000 14.9998
1122230400 15.0163
1122235200 15.0199
1122243600 14.9976
1122249600 12.4319
1122252000 15.0699
1122256800 14.9925
1122265200 15.0077
1122273600 14.9849
1122278400 15.0097
1122286800 15.0893
1122295200 15.0146
1122300000 14.9939
1122308400 14.9602
1122316800 14.9545
1122321600 14.9760
1122330000 15.0244
1122336000 12.4393
1122338400 15.0547
1122343200 15.0478
1122351600 15.0295
1122360000 15.0567
1122364800 15.0566
1122373200 15.0507
1122381600 15.0601
1122386400 14.9621
1122394800 15.0595
1122403200 15.0743
1122408000 15.0535
1122416400 15.0654
1122422400 13.5202
1122424800 15.0181
1122429600 15.0631
1122438000 15.0675
1122446400 15.0348
1122451200 15.0525
1122459600 14.8561
1122468000 15.0760
1122472800 15.0491
1122481200 15.0218
1122489600 15.0594
1122494400 15.0636
1122502800 15.0445
1122508800 13.5424
1122511200 15.0680
1122516000 13.7879
1122524400 15.0694
1122532800 15.0253
1122537600 15.0213
1122546000 15.0554
1122554400 15.0277
1122559200 15.0289
1122567600 15.0405
1122576000 15.0772
1122580800 15.0335
1122589200 15.0580
1122595200 12.4599
1122597600 15.0232
1122602400 14.9795
1122610800 15.0694
1122619200 15.0773
1122624000 15.0516
1122632400 15.0547
1122640800 15.0644
1122645600 15.0738
1122654000 15.0744
1122662400 15.0418
1122667200 15.0838
1122675600 15.0799
1122681600 12.4772
1122684000 15.0678
1122688800 15.0748
1122697200 15.0228
1122705600 15.0594
1122710400 15.0234
1122718800 15.0605
1122727200 15.0570
1122732000 15.0565
1122740400 15.0589
1122748800 15.0671
1122753600 15.0549
1122762000 15.0797
1122768000 12.4749
1122770400 15.0706
1122775200 15.0055
1122783600 15.0407
1122792000 15.0587
1122796800 15.0600
1122805200 15.0512
1122813600 15.0600
1122818400 15.0510
1122826800 15.0744
1122835200 14.9617
1122840000 14.9741
1122848400 15.0737
1122854400 12.4781
1122856800 15.0516
1122861600 14.9597
1122870000 15.0425
1122878400 15.0323
1122883200 15.0344
1122891600 15.0397
1122900000 14.8891
1122904800 15.0442
1122913200 15.0671
1122921600 15.0632
1122926400 15.0672
1122934800 15.0518
1122940800 12.4714
1122943200 15.1017
1122948000 15.0097
1122956400 15.0143
1122964800 15.0249
1122969600 15.0329
1122978000 15.0217
1122986400 15.0198
1122991200 15.0058
1122999600 15.0199
1123008000 15.0292
1123012800 15.0579
1123021200 15.0478
1123027200 12.4446
1123029600 15.0274
1123034400 15.0787
1123042800 15.0852
1123051200 15.0802
1123056000 15.1142
1123064400 15.0772
1123072800 15.0899
1123077600 15.0952
1123086000 15.0858
1123094400 15.0982
1123099200 14.9351
1123107600 15.0604
1123113600 12.4945
1123116000 15.0646
1123120800 15.0541
1123129200 15.0685
1123137600 15.1078
1123142400 15.0608
1123150800 15.0617
1123159200 14.8798
1123164000 15.0705
1123172400 15.0710
1123180800 15.0700
1123185600 15.0697
1123194000 15.0523
1123200000 12.4745
1123202400 15.0716
1123207200 15.0705
1123215600 15.0489
1123224000 15.0304
1123228800 14.9406
1123237200 14.8710
1123245600 14.9707
1123250400 15.0504
1123258800 14.4007
1123267200 15.0662
1123272000 15.0777
1123280400 15.0796
1123286400 12.4566
1123288800 15.0439
1123293600 15.0864
1123302000 15.0899
1123310400 15.0843
1123315200 15.0880
1123323600 15.0317
1123332000 15.0575
1123336800 15.0623
1123345200 15.0912
1123353600 15.0906
1123358400 15.0823
1123366800 15.0677
1123372800 13.6391
1123375200 15.0645
1123380000 15.0786
1123388400 15.0936
1123396800 15.0938
1123401600 15.0894
1123410000 15.0879
1123418400 15.0923
1123423200 15.0881
1123431600 15.0863
1123440000 15.0974
1123444800 15.1759
1123453200 15.1620
1123459200 12.4843
1123461600 15.0694
1123466400 15.0787
1123474800 15.0746
1123483200 15.0748
1123488000 15.0672
1123496400 15.0728
1123504800 15.0681
1123509600 15.0576
1123518000 15.0714
1123526400 15.0815
1123531200 15.0710
1123539600 15.0990
1123545600 12.4741
1123548000 15.0845
1123561200 15.0307
1123569600 14.9825
1123574400 15.0587
1123582800 15.0325
1123596000 15.0596
1123604400 15.0731
1123612800 15.0711
1123617600 15.0642
1123626000 14.9815
1123632000 12.4779
1123634400 15.0703
1123639200 15.0641
1123647600 15.0674
1123656000 16.1413
1123660800 15.0650
1123669200 15.0215
1123677600 15.0409
1123682400 15.0648
1123690800 15.0204
1123699200 15.0509
1123704000 15.0435
1123712400 15.0558
1123718400 12.4676
1123720800 14.9102
1123725600 15.0574
1123734000 15.0495
1123742400 15.0562
1123747200 15.0456
1123755600 15.0589
1123764000 15.0627
1123768800 15.0596
1123777200 15.0568
1123785600 15.0564
1123790400 15.0617
1123798800 15.0594
1123804800 12.4658
1123807200 15.9916
1123812000 15.0404
1123820400 15.0583
1123828800 14.6502
1123833600 14.6032
1123842000 14.6370
1123850400 14.6382
1123855200 14.5995
1123863600 14.5937
1123872000 14.6354
1123876800 14.6509
1123885200 14.6500
1123891200 12.0327
1123893600 15.0473
1123898400 15.0511
1123906800 14.9661
1123915200 15.0469
1123920000 15.0606
1123928400 15.0486
1123936800 15.0489
1123941600 15.0558
1123950000 15.0566
1123958400 15.0632
1123963200 15.0451
1123971600 15.0516
1123977600 12.4642
1123980000 15.0601
1123984800 15.0659
1123993200 15.0618
1124001600 15.0605
1124006400 15.0521
1124014800 15.0609
1124023200 15.0463
1124028000 15.0388
1124036400 15.0373
1124044800 15.0414
1124049600 15.0711
1124058000 15.0619
1124064000 12.4450
1124066400 15.0792
1124071200 15.0820
1124079600 15.0893
1124088060 15.0649
1124092800 15.0640
1124101200 15.0676
1124109600 14.9933
1124114400 15.0707
1124122800 15.0715
1124131200 15.0616
1124136000 15.0810
1124144400 14.9699
1124150400 12.4678
1124152800 15.0877
1124157600 15.0706
1124166000 15.1618
1124174400 15.0920
1124179260 15.0965
1124187600 15.0922
1124196000 15.0676
1124200800 15.0839
1124209200 15.0856
1124217600 15.1079
1124222400 15.0824
1124230800 15.0746
1124236800 12.4662
1124239200 15.0859
1124244000 15.0826
1124252400 15.0800
1124260800 14.9060
1124265600 15.0790
1124274000 14.9871
1124282400 15.0864
1124287200 15.0472
1124295600 15.0902
1124304000 15.0877
1124308800 14.9577
1124317200 15.0914
1124323200 13.5425
1124325600 15.0867
1124330400 15.0895
1124338800 15.0051
1124347260 14.9969
1124352000 15.0057
1124360400 15.1019
1124368800 15.0954
1124373600 15.0981
1124382000 15.0933
1124390400 14.4860
1124395200 14.4079
1124403600 15.0102
1124409600 12.4837
1124412000 15.0158
1124416800 15.0914
1124425200 15.0988
1124433600 15.0443
1124438400 16.1202
1124446800 15.0435
1124455200 14.9674
1124460000 15.0901
1124468400 15.0917
1124476800 15.0922
1124481600 14.8111
1124490000 15.1130
1124496000 12.4770
1124498400 15.0175
1124503200 15.0812
1124511600 15.0763
1124520000 14.9610
1124524800 15.0909
1124533200 14.9914
1124541600 15.0452
1124546400 15.0713
1124554800 14.9684
1124563200 15.0862
1124568000 15.0899
1124576400 15.0076
1124582400 13.5294
1124584800 15.0483
1124589600 15.0238
1124598000 15.0445
1124606400 15.0064
1124611200 15.0445
1124619600 14.9094
1124628000 15.0028
1124632800 14.8026
1124641200 15.0023
1124649600 15.0597
1124654400 15.0080
1124662800 14.9959
1124668800 12.4737
1124671200 15.0862
1124676000 15.0756
1124684400 15.0811
1124692800 15.0888
1124697600 15.0879
1124706000 15.1012
1124714400 15.0929
1124719200 15.0987
1124727600 15.0707
1124736000 16.1506
1124740800 15.0732
1124749200 15.0793
1124755200 12.4679
1124757600 15.0818
1124762400 15.0841
1124770800 15.0327
1124779200 15.0644
1124784000 14.9939
1124792400 15.0746
1124800800 15.0728
1124805600 14.9610
1124814000 15.0750
1124822400 15.0908
1124827200 15.0700
1124835600 15.0676
1124841600 12.4552
1124844000 15.0658
1124848800 15.0461
1124857200 15.0517
1124865600 15.0632
1124870400 15.0629
1124878800 15.0579
1124887200 15.0505
1124892000 13.8975
1124900400 15.0497
1124908800 15.0367
1124913600 14.9870
1124922000 15.0659
1124928000 12.4502
1124930400 15.0685
1124935200 15.0900
1124943600 15.0918
1124952000 15.1087
1124956800 15.1142
1124965260 15.1153
1124973600 15.1117
1124978400 15.0738
1124986800 15.1161
1124995200 15.1220
1125000000 15.1224
1125008400 15.1234
1125014400 11.2954
1125016800 15.1315
1125021600 15.1217
1125030000 15.1326
1125038400 15.1426
1125043200 15.1324
1125060000 15.1343
1125064800 15.1276
1125073200 15.1264
1125081600 15.1275
1125086400 15.1329
1125094800 15.1048
1125100800 12.4908
1125103200 15.1284
1125108000 15.1277
1125116400 15.1388
1125124800 15.1305
1125129600 15.1303
1125138000 15.1322
1125146400 15.1096
1125151200 15.1216
1125159600 15.1399
1125168000 15.1178
1125172800 15.1141
1125181200 15.0016
1125187200 12.4886
1125189600 14.9977
1125194400 14.9957
1125202800 15.0081
1125211200 15.0305
1125216000 15.0321
1125224400 15.0300
1125232800 15.0397
1125237600 15.0397
1125246000 15.0195
1125254400 15.0462
1125259200 15.0456
1125267600 14.8181
1125273600 12.3820
1125276000 15.0205
1125280800 15.0123
1125289200 15.0275
1125297600 15.0162
1125302400 14.9954
1125310800 15.0104
1125319200 15.0077
1125324000 14.9939
1125332400 14.8832
1125340800 14.9881
1125345600 14.9808
1125354000 14.9853
1125360000 12.3438
1125362400 14.9929
1125367200 14.9934
1125375600 14.9910
1125384000 14.9826
1125388800 14.9377
1125397260 14.9907
1125405600 14.9713
1125410400 15.0130
1125418800 14.8231
1125427200 15.0151
1125432060 15.0881
1125440400 15.0066
1125446400 12.3523
1125448800 15.0386
1125453600 15.0375
1125462000 15.0290
1125470400 15.0136
1125475200 14.9854
1125483600 14.9919
1125492000 14.9872
1125496800 14.9896
1125505200 14.9386
1125513600 14.8664
1125518400 14.9046
1125526800 14.9410
1125532800 13.4840
1125535200 14.9339
1125540000 14.9341
1125548400 14.9101
1125556800 14.8594
1125561600 14.9558
1125570000 14.9509
1125578400 14.9498
1125583200 14.9739
1125591600 14.9693
1125600000 14.9728
1125604800 14.9548
1125613200 14.9291
1125619200 12.3222
1125621600 14.9718
1125626400 14.9617
1125634800 14.9684
1125643200 14.9630
1125648000 14.9619
1125656400 14.9693
1125664800 14.9576
1125669600 14.9597
1125678000 14.9113
1125686400 14.9697
1125691200 14.9713
1125699600 14.9626
1125705600 12.3147
1125708000 14.9524
1125712800 14.9616
1125721200 14.9380
1125729600 14.9569
1125734400 14.9171
1125742800 14.6556
1125751200 14.9631
1125756000 14.9581
1125764400 14.9599
1125772800 14.9254
1125777600 14.9606
1125786000 14.9354
1125792000 12.3110
1125794400 14.9577
1125799200 14.9605
1125807600 14.8734
1125816000 14.9638
1125820800 14.9675
1125829200 14.9585
1125837600 14.9768
1125842400 14.9699
1125850800 14.9637
1125859200 14.9696
1125864000 14.9743
1125872400 14.8994
1125878400 12.3192
1125880800 14.9665
1125885600 14.9615
1125894000 14.9712
1125902400 14.9760
1125907200 14.9652
1125915600 14.9729
1125924000 14.9711
1125928800 14.9242
1125937200 14.9580
1125945600 12.3545
1125950400 14.9457
1125958800 14.9576
1125964800 12.3269
1125967200 14.9666
1125972000 14.9849
1125980400 14.9786
1125988800 14.9693
1125993600 14.9503
1126002000 14.8232
1126010400 14.9859
1126015200 14.8044
1126023600 14.9892
1126032000 14.9581
1126036800 14.9897
1126045200 14.9798
1126051200 12.3320
1126053600 15.5533
1126058400 14.9758
1126066800 14.9691
1126075200 15.0155
1126080000 15.0087
1126088400 15.0147
1126096800 15.0033
1126101600 14.8275
1126110000 15.0210
1126118460 15.0220
1126123200 15.0151
1126131600 15.0434
1126137600 13.4175
1126140000 15.0335
1126144800 15.0392
1126153200 14.8702
1126161600 16.0852
1126166400 15.0348
1126174800 15.0306
1126183200 15.0348
1126188000 15.0421
1126196400 15.0351
1126204800 15.0397
1126209600 14.8971
1126218000 14.8590
1126224000 12.3475
1126226400 15.0418
1126231200 15.0573
1126239600 15.0507
1126248060 15.1678
1126252800 15.1651
1126261200 15.0095
1126269600 15.0204
1126274400 15.0244
1126282800 15.0283
1126291200 16.0697
1126296000 15.0193
1126304400 14.9983
1126310400 12.3449
1126312800 15.0235
1126317600 15.0305
1126326000 14.8362
1126334400 15.0307
1126339200 15.0285
1126347600 15.0330
1126356000 15.0324
1126360800 14.9598
1126369200 15.0427
1126377600 15.0426
1126382400 15.0391
1126390800 16.2207
1126396800 12.3506
1126399200 16.2156
1126404000 16.2282
1126412400 16.2267
1126420800 16.2199
1126425600 16.2258
1126434000 16.2307
1126442400 16.2325
1126447200 16.2263
1126455600 16.2351
1126464000 16.2152
1126468800 16.1763
1126477200 16.2399
1126483200 12.9493
1126485600 16.2437
1126490400 16.2306
1126498800 16.2364
1126507200 16.2409
1126512000 16.2347
1126520400 16.2176
1126528800 16.2470
1126533600 16.2659
1126542000 16.1998
1126550400 16.2990
1126555200 16.2251
1126563600 16.3255
1126569600 12.9649
1126572000 16.3190
1126576800 16.2338
1126585200 15.3204
1126593600 16.3180
1126598400 16.3280
1126606800 16.3113
1126615200 16.3046
1126620000 16.1605
1126628400 16.3303
1126636800 16.3351
1126641600 16.3626
1126650000 16.3339
1126656000 12.9952
1126658400 16.3440
1126663200 16.3504
1126671600 16.3476
1126680000 16.3462
1126684800 16.3378
1126693200 16.2443
1126701600 16.3355
1126706400 16.3458
1126714860 16.3188
1126723200 16.3324
1126728000 16.3295
1126736400 16.3564
1126742400 13.0056
1126744800 16.3282
1126749600 16.3525
1126758000 16.3431
1126766400 16.3328
1126771200 16.3379
1126779600 16.3708
1126788000 16.3434
1126792800 16.3419
1126801200 16.3443
1126809600 16.3331
1126814400 16.3395
1126822800 16.3348
1126828800 13.0058
1126831200 16.2798
1126836000 16.3308
1126844400 16.3374
1126852800 16.3521
1126857600 16.3463
1126866000 16.3493
1126874400 16.3497
1126879200 16.3529
1126887600 16.3669
1126896000 16.3633
1126900800 16.3800
1126909200 16.3449
1126915200 13.0101
1126917600 16.3654
1126922400 16.3797
1126930800 16.3073
1126939200 16.3724
1126944000 16.3673
1126952400 16.3739
1126960800 16.3722
1126965600 16.3067
1126974000 16.3698
1126982400 17.4361
1126987200 16.3657
1126995600 16.3423
1127001600 13.0327
1127004000 16.3832
1127008800 16.3936
1127017200 16.3949
1127025600 16.3744
1127030400 16.3903
1127038800 16.3756
1127047200 16.3791
1127052000 16.3802
1127060400 16.3727
1127068800 16.3747
1127073600 16.3950
1127082000 16.3378
1127088000 13.0413
1127090400 16.3738
1127095200 16.3966
1127103600 16.3063
1127112000 16.3768
1127116800 16.3502
1127125200 16.3875
1127133600 16.3431
1127138400 16.4002
1127146800 16.4081
1127155200 16.3145
1127160000 16.0848
1127168400 16.3994
1127174400 13.0470
1127176800 16.4081
1127181600 16.4212
1127190000 16.4093
1127198400 16.4147
1127203200 16.4088
1127211600 16.4145
1127220000 16.4130
1127224800 16.4078
1127233200 16.4092
1127241600 16.3986
1127246400 16.4231
1127254800 16.3849
1127260800 13.0662
1127263200 16.3595
1127268000 16.3994
1127276400 16.3654
1127284800 16.4026
1127289600 16.4063
1127298000 16.3346
1127306400 15.9881
1127311200 16.3938
1127319600 16.3974
1127328000 16.4055
1127332800 16.4015
1127341200 16.1267
1127347200 13.0578
1127349600 16.2348
1127354400 16.4204
1127362800 16.3852
1127371200 16.4409
1127376000 16.4187
1127384400 16.4330
1127392860 16.4340
1127397600 16.4213
1127406000 16.4233
1127414400 16.3893
1127419200 16.4356
1127427600 16.4274
1127433600 13.0754
1127436000 16.4926
1127440800 16.5153
1127449200 16.5241
1127457600 16.5108
1127462400 16.5058
1127470800 16.5113
1127479200 16.5081
1127484000 16.4839
1127492400 16.5021
1127500800 16.4779
1127505600 16.4941
1127514000 16.5062
1127520000 13.1665
1127522400 16.4984
1127527200 16.4833
1127535600 16.5029
1127544000 16.4624
1127548800 16.4673
1127557200 16.4250
1127565600 16.4735
1127570460 16.4746
1127578800 16.5231
1127587200 16.4287
1127592000 16.5139
1127600400 16.5201
1127606460 13.1361
1127608800 16.5121
1127613600 16.5147
1127622000 16.5170
1127630400 16.5255
1127635200 16.5323
1127643600 16.5342
1127652000 16.5322
1127656800 16.3700
1127665200 16.5123
1127673600 16.5010
1127678400 16.5652
1127686800 16.5072
1127692800 13.1693
1127695200 16.5164
1127700000 16.5106
1127708400 16.5195
1127716800 16.5046
1127721600 16.5202
1127730000 16.5366
1127738400 16.5308
1127743200 16.5337
1127751600 16.4991
1127760000 16.5386
1127764800 16.5291
1127773200 16.5007
1127779200 13.1769
1127781600 16.4882
1127786400 16.4857
1127794800 16.4809
1127803200 16.5525
1127808000 16.6034
1127816400 16.5844
1127824800 16.5816
1127829600 16.5775
1127838000 16.4911
1127846400 16.5660
1127851200 16.5914
1127859600 16.5877
1127865600 13.2027
1127868000 16.6005
1127872800 16.5991
1127881200 16.6028
1127889600 16.3612
1127894400 16.2698
1127902800 16.3564
1127911200 16.3584
1127916060 16.3631
1127924400 16.3235
1127932800 16.3277
1127937600 16.5412
1127946000 16.5798
1127952060 13.2127
1127954400 16.6068
1127959200 16.6068
1127967600 16.5943
1127976000 16.5620
1127980800 16.5878
1127989200 16.5270
1127997600 16.5204
1128002400 16.5304
1128010800 16.5846
1128019200 16.4794
1128024000 16.5813
1128032400 16.5548
1128038400 13.2098
1128040800 16.5558
1128045600 16.5636
1128054000 16.5825
1128062400 16.5743
1128067200 16.4123
1128075600 16.5630
1128084060 16.5795
1128088800 16.5434
1128097200 16.5544
1128105600 16.5615
1128110400 16.5366
1128118800 16.5279
1128124800 13.1871
1128127200 16.5624
1128132000 16.5559
1128140400 16.5571
1128148800 16.5544
1128153600 16.5468
1128162000 16.5454
1128170400 13.5263
1128175200 16.5606
1128183600 16.3348
1128192000 16.3311
1128196800 16.4482
1128205200 16.3134
1128211200 13.1780
1128213600 16.1329
1128218400 16.1156
1128226800 16.0045
1128235200 16.1610
1128240000 16.1641
1128248400 16.2819
1128256800 16.1636
1128261600 16.1597
1128270060 16.1474
1128278400 16.1657
1128283200 16.1830
1128291600 16.1650
1128297600 13.0577
1128300000 16.3976
1128304800 16.5876
1128313200 16.4013
1128321600 16.1125
1128326400 16.2865
1128334800 16.3563
1128343200 16.3537
1128348000 16.3564
1128356400 16.3443
1128364800 17.3999
1128369600 16.3539
1128378000 16.3481
1128384000 13.0327
1128386400 16.3500
1128391200 16.3342
1128399600 16.3320
1128408000 16.2681
1128412800 16.3503
1128421200 16.2949
1128429600 16.3188
1128434400 16.3611
1128442800 16.3636
1128451200 16.3620
1128456000 16.3023
1128464400 16.3217
1128470400 13.0381
1128472800 16.3330
1128477600 16.3421
1128486000 16.3388
1128494400 16.2265
1128499200 16.3344
1128507600 16.3394
1128516000 16.3387
1128520800 16.3377
1128529200 16.4413
1128537600 16.5315
1128542400 16.5658
1128550800 16.5505
1128556800 13.0238
1128559200 16.4995
1128564000 16.5469
1128572400 16.5576
1128580860 16.5783
1128585600 16.5436
1128594000 16.5764
1128602400 16.5717
1128607200 16.5686
1128615600 16.5706
1128624000 16.5741
1128628800 16.5668
1128637200 16.5765
1128643200 13.1977
1128645600 16.5988
1128650400 16.5939
1128658800 16.6102
1128667200 16.6046
1128672000 16.6015
1128680400 16.6012
1128688800 16.6128
1128693600 16.6157
1128702000 16.6079
1128710400 17.6813
1128715200 16.6184
1128723600 16.6218
1128729600 13.2356
1128732000 16.6244
1128736800 16.6230
1128745200 16.6073
1128753600 16.6153
1128758400 16.6272
1128766800 16.6246
1128775200 16.6280
1128780000 16.6298
1128788400 16.6332
1128796800 16.6289
1128801600 16.6290
1128810000 16.6148
1128816000 13.2319
1128818400 16.5929
1128823200 16.6131
1128831600 16.6155
1128840000 16.6190
1128844800 16.6296
1128853200 16.6318
1128861600 16.6286
1128866400 16.6231
1128874800 16.6224
1128883200 16.6310
1128888000 16.6259
1128896400 16.6210
1128902400 13.2364
1128904800 16.6091
1128909600 15.3847
1128918000 16.6235
1128926400 16.6214
1128931200 16.6250
1128939600 16.6343
1128948000 16.6337
1128952800 16.6349
1128961200 16.6394
1128969600 17.6836
1128974400 16.6337
1128982800 16.6292
1128988800 13.2393
1128991200 16.6328
1128996060 16.6329
1129004400 16.6319
1129012800 16.6236
1129017600 16.6266
1129026000 16.6275
1129034400 16.6253
1129039200 16.6340
1129047600 16.6404
1129056000 16.6502
1129060800 16.6556
1129069200 16.6454
1129075200 13.2436
1129077600 16.7051
1129082400 16.7023
1129090800 16.6592
1129099200 16.6140
1129104000 16.7412
1129112400 16.7238
1129120800 16.7363
1129125600 16.7370
1129134000 16.7407
1129142400 16.7413
1129147200 16.6330
1129155600 16.7532
1129161600 13.3347
1129164000 16.7516
1129168800 16.7483
1129177200 16.7492
1129185600 16.7422
1129190400 16.7642
1129198800 16.7674
1129207200 16.7660
1129212000 16.7716
1129220400 16.7758
1129228800 16.7641
1129233600 16.7390
1129242000 16.6985
1129248000 13.3540
1129250400 16.7904
1129255200 16.7827
1129263600 16.6680
1129272000 16.7881
1129276800 16.7604
1129285200 16.7849
1129293600 16.7729
1129298400 16.7760
1129306800 16.7775
1129315200 16.7648
1129320000 16.7674
1129328400 16.7624
1129334400 13.3566
1129336800 16.1190
1129341600 16.1189
1129350000 16.7790
1129358400 16.7807
1129363200 16.7895
1129371600 16.7826
1129380000 16.7797
1129384800 16.7795
1129393200 16.7809
1129401600 16.7790
1129406400 16.7584
1129414800 16.7647
1129420800 13.3564
1129423200 16.7782
1129428000 16.7832
1129436400 16.7775
1129444800 16.7798
1129449600 16.7818
1129458000 16.7552
1129466400 16.7616
1129471200 16.7836
1129479600 16.7817
1129488000 16.7661
1129492860 16.7761
1129501200 16.7797
1129507200 14.4007
1129509600 16.7706
1129514400 16.7770
1129522800 16.7704
1129531200 16.7716
1129536000 16.7752
1129544400 16.7767
1129552800 16.7677
1129557600 16.7715
1129566000 16.7705
1129574400 16.7447
1129579200 16.7769
1129587600 16.7528
1129593600 13.3507
1129596000 16.7557
1129600800 16.7700
1129609200 16.7740
1129617600 16.7647
1129622400 16.7886
1129630800 16.7902
1129639200 16.7860
1129644000 16.7906
1129652400 16.7893
1129660800 16.7853
1129665600 16.7796
1129674000 16.7741
1129680000 13.3651
1129682400 16.7936
1129687200 16.7959
1129695600 16.8018
1129704000 16.8007
1129708800 16.8061
1129717200 16.8122
1129725600 16.7619
1129730400 16.8442
1129738800 16.8402
1129747200 16.8430
1129752000 16.8428
1129760400 16.8376
1129766400 13.4071
1129768800 16.9911
1129773600 17.0366
1129782000 17.0295
1129790400 17.0401
1129795200 17.0460
1129803600 16.9881
1129812000 17.0354
1129816800 17.0524
1129825200 17.0431
1129833600 17.0194
1129838400 17.0662
1129852800 13.4572
1129855200 17.0568
1129860000 17.0448
1129868400 17.0546
1129876800 17.0269
1129881600 17.0422
1129890000 17.0388
1129898400 17.0407
1129903200 17.0504
1129911600 17.0433
1129920000 17.0594
1129924800 17.0387
1129933200 17.0634
1129939200 13.4598
1129941600 17.0631
1129946400 17.0327
1129954800 17.0655
1129963200 17.0705
1129968000 17.0600
1129976400 17.0671
1129984800 17.0618
1129989600 17.0635
1129998000 17.0647
1130006400 17.0639
1130011200 17.0703
1130019600 17.0634
1130025600 13.4701
1130028000 17.0632
1130032800 17.0536
1130041200 17.0583
1130049600 17.0568
1130054400 17.0571
1130062800 17.0625
1130071200 17.0631
1130076000 17.0645
1130084400 17.0515
1130092800 16.9294
1130097600 17.0529
1130106000 17.0630
1130112000 13.4722
1130114400 17.0524
1130119200 17.0521
1130127600 17.0608
1130136000 17.0460
1130140800 16.8690
1130149200 16.8611
1130157600 16.8598
1130162400 16.8601
1130170800 16.8274
1130179200 16.8466
1130184000 16.8475
1130192400 16.8553
1130198400 13.3204
1130200800 16.8529
1130205600 16.8440
1130214000 16.8353
1130222400 16.8614
1130227200 16.8545
1130235600 16.8538
1130244000 16.8568
1130248800 16.8547
1130257200 16.8502
1130265600 16.8614
1130270400 16.7253
1130278800 16.7833
1130284800 13.3121
1130287200 16.7736
1130292000 16.7717
1130300400 16.7848
1130308800 16.7926
1130313600 16.7906
1130322000 16.7921
1130330400 16.7902
1130335200 16.7833
1130343600 16.7893
1130352000 16.7788
1130356800 16.5886
1130365200 16.8028
1130371200 13.2635
1130373600 16.8201
1130378400 16.8236
1130386800 16.8226
1130395200 16.8295
1130400000 16.7964
1130408400 16.8016
1130416800 16.7768
1130421600 16.7912
1130430000 16.7699
1130438400 16.8018
1130443200 16.7785
1130451600 16.7621
1130457600 13.2491
1130460000 16.7811
1130464800 16.7802
1130473200 16.7871
1130481600 16.7788
1130486400 16.7608
1130494800 16.7628
1130503200 16.7364
1130508000 16.7509
1130516400 16.7207
1130524800 16.7373
1130529600 16.7332
1130538000 16.7340
1130544000 13.2413
1130546400 16.7103
1130551200 16.7359
1130559600 16.7353
1130568000 16.7253
1130572800 16.6961
1130581200 16.6695
1130589600 16.7294
1130594400 16.7205
1130607600 16.7371
1130612400 16.7506
1130620800 16.7734
1130629200 16.7684
1130630400 13.2338
1130634000 16.7366
1130642400 16.7497
1130650800 16.7806
1130655600 16.7719
1130664000 16.7681
1130672400 16.7725
1130677200 16.7799
1130685600 16.7577
1130694000 16.7939
1130698800 16.8008
1130707200 16.8014
1130715600 16.8021
1130716800 13.2601
1130720400 16.8072
1130728800 16.6766
1130737200 16.6959
1130742000 16.7056
1130750400 16.6707
1130758800 16.6964
1130763600 16.6970
1130772000 16.6973
1130780400 16.6951
1130785200 16.7005
1130793600 16.7201
1130802000 16.6836
1130803200 13.2753
1130806800 16.7108
1130815200 16.7080
1130823600 16.7099
1130828400 16.7087
1130836800 16.6862
1130845200 16.6892
1130850000 16.7145
1130858400 16.7133
1130866800 16.7072
1130871600 16.7156
1130880000 16.7170
1130888400 16.7249
1130889600 13.2868
1130893200 16.6380
1130901600 16.6282
1130910000 16.6955
1130914800 16.6988
1130923200 16.6967
1130931600 16.6709
1130936400 16.7120
1130944800 16.7154
1130953200 16.7046
1130958000 16.7072
1130966400 16.6900
1130974800 16.7083
1130976000 13.2844
1130979600 16.7102
1130988000 16.6963
1130996400 16.7034
1131001200 16.7079
1131009600 16.9093
1131018000 16.7204
1131022800 16.7265
1131031200 16.7285
1131039600 16.7168
1131044400 16.7100
1131052800 16.7128
1131061200 16.7265
1131062400 13.2845
1131066000 16.7266
1131074400 16.7258
1131082800 16.7069
1131087600 16.7032
1131096000 16.7058
1131104400 16.6850
1131109200 16.7122
1131117600 16.7180
1131126000 16.7153
1131130800 16.7152
1131139200 16.7155
1131147600 16.7559
1131148800 13.2897
1131152400 16.7592
1131160800 16.7557
1131169200 16.7564
1131174000 16.7534
1131182400 16.7434
1131190800 16.7593
1131195600 16.7630
1131204000 16.7606
1131212400 16.7349
1131217200 16.9627
1131225600 16.8614
1131234000 16.7463
1131235200 13.3158
1131238800 16.7589
1131247200 16.7665
1131255600 16.7584
1131260400 16.7614
1131268800 16.7593
1131277200 16.7532
1131282000 16.7507
1131290400 16.7343
1131298800 16.6623
1131303600 16.7766
1131312000 16.7766
1131320400 16.7657
1131321600 13.3106
1131325200 16.7761
1131333600 16.7845
1131342000 16.7857
1131346800 16.7833
1131355200 16.7756
1131363600 16.7824
1131368400 16.7918
1131376800 16.7909
1131385200 17.8357
1131390000 16.7385
1131398400 16.7839
1131406800 16.7758
1131408000 13.3264
1131411600 16.7700
1131420000 16.7364
1131428400 16.7584
1131433200 16.7792
1131441600 16.7066
1131450000 16.7657
1131454800 16.7663
1131463200 16.7694
1131471600 16.6721
1131476400 16.7656
1131484800 16.7558
1131493200 16.7439
1131494400 13.3083
1131498000 16.7606
1131506400 16.7599
1131514800 16.7624
1131519600 16.6872
1131528000 16.7704
1131536400 16.7714
1131541200 16.7734
1131549600 16.7753
1131558000 16.7579
1131562800 16.7655
1131571200 16.8710
1131579600 16.8826
1131580800 13.3179
1131584400 16.8739
1131592800 16.7640
1131601200 16.8126
1131606000 17.9981
1131614400 16.7554
1131622800 16.6968
1131627600 16.7520
1131636000 16.7496
1131644400 16.7425
1131649200 16.7222
1131657600 16.7238
1131666000 16.6872
1131667200 13.3069
1131670800 16.7404
1131679200 16.7323
1131687600 17.7832
1131692400 16.7072
1131700800 16.7536
1131709200 16.7550
1131714000 16.7576
1131722400 16.7596
1131730800 16.7436
1131735600 16.7455
1131744000 16.7688
1131752400 16.7656
1131753600 13.3054
1131757200 16.7504
1131765600 16.6812
1131774000 16.7442
1131778800 16.7514
1131787200 16.7664
1131795600 16.7120
1131800400 16.7253
1131808800 16.7669
1131817200 16.7683
1131822000 16.7367
1131830400 16.7798
1131838800 16.7601
1131840000 13.2837
1131843600 16.7558
1131852000 16.7541
1131860400 16.7583
1131865200 16.7569
1131873600 16.7601
1131882000 16.7716
1131886800 16.7634
1131895200 16.6670
1131903600 16.7625
1131908400 16.7386
1131916800 16.7620
1131925200 16.7547
1131926400 13.3050
1131930000 16.7587
1131938400 16.7521
1131946800 16.7756
1131951600 16.7589
1131960000 16.7692
1131968400 16.7571
1131973200 16.7739
1131981600 16.7629
1131990000 17.8778
1131994800 16.7613
1132003200 16.7222
1132011600 16.7652
1132012800 13.3105
1132016400 16.7640
1132024800 16.7622
1132033200 16.7308
1132038000 16.7554
1132046400 16.7417
1132054800 16.7613
1132059600 16.7605
1132068000 16.7535
1132076400 16.7397
1132081200 16.7664
1132089600 16.7656
1132098000 16.7452
1132099200 13.2997
1132102800 16.7505
1132111200 16.7628
1132119600 16.7738
1132124400 16.7761
1132132800 16.7271
1132141200 16.7742
1132146000 16.7712
1132154400 19.7876
1132162800 16.8051
1132167600 16.7583
1132176000 16.6338
1132184400 16.7173
1132185600 13.3159
1132189200 16.7324
1132197600 16.7422
1132206000 16.7323
1132210800 16.7185
1132219200 16.7132
1132227600 16.7070
1132232400 16.7270
1132240800 16.7253
1132249200 16.7105
1132254000 16.7116
1132262400 16.7076
1132270800 16.7171
1132272000 13.2726
1132275600 16.7138
1132284000 16.7127
1132292400 16.6968
1132297200 16.7035
1132305600 16.7027
1132314000 16.7029
1132318800 16.7223
1132327200 16.7210
1132335600 16.7176
1132340400 16.7011
1132348800 16.7219
1132357200 16.7133
1132358400 13.2655
1132362000 16.7115
1132370400 16.7029
1132378800 16.7227
1132383600 16.6997
1132392000 16.6834
1132400400 16.7056
1132405200 16.7002
1132413600 16.7063
1132422000 16.7190
1132426800 16.7185
1132435200 16.7186
1132443600 16.7145
1132444800 13.2614
1132448400 16.6642
1132456800 16.6646
1132465200 16.7248
1132470000 16.6997
1132478400 16.6713
1132486800 16.6495
1132491600 16.6960
1132500000 16.6554
1132508400 16.6857
1132513200 16.7032
1132521600 16.6044
1132530000 16.6836
1132531200 14.3617
1132534800 16.6936
1132543200 16.6864
1132551600 16.7009
1132556400 16.2175
1132564800 16.6969
1132573200 16.6982
1132578000 16.7049
1132586400 16.7109
1132594800 17.7400
1132599600 16.6919
1132617600 13.2576
1132638000 16.6917
1132642800 16.6939
1132651200 16.7069
1132659600 16.7017
1132664400 16.7090
1132672800 16.6956
1132681200 16.7058
1132686000 16.6957
1132694400 16.6938
1132702800 16.7010
1132704000 13.2589
1132707600 16.7077
1132716000 16.6976
1132724400 16.6826
1132729200 16.6901
1132737660 16.6434
1132746000 16.6965
1132750800 16.6992
1132759200 16.7070
1132767600 16.6965
1132772400 16.6618
1132780800 16.7439
1132789200 16.7317
1132790400 13.2528
1132794000 16.7019
1132802400 16.7355
1132810800 16.7372
1132815600 16.7448
1132824000 16.5479
1132832400 16.7420
1132837200 16.7227
1132845600 16.7194
1132854000 16.7404
1132858800 16.7362
1132867200 16.7532
1132875600 16.7416
1132876800 13.2722
1132880400 16.7376
1132888800 16.7205
1132897200 16.7149
1132902000 16.6065
1132910400 16.5768
1132918800 16.6996
1132923600 16.7611
1132932000 16.7363
1132940400 16.7411
1132945200 16.7378
1132953600 16.7369
1132962000 16.7267
1132963200 13.2743
1132966800 16.7251
1132975200 16.5942
1132983600 16.7417
1132988400 16.7337
1132996800 16.7132
1133005200 16.7011
1133010000 16.6654
1133018400 16.7329
1133026800 16.7554
1133031600 16.7530
1133040000 16.7539
1133048400 16.7490
1133049600 13.2745
1133053200 16.6403
1133061600 16.7504
1133070000 16.7603
1133074800 16.7641
1133083200 16.7563
1133091600 16.7532
1133096400 16.7644
1133104800 16.7577
1133113200 16.7520
1133118000 16.7361
1133126400 16.7462
1133134860 16.7192
1133136000 13.2864
1133139600 16.9425
1133148000 16.7393
1133156400 16.7604
1133161200 16.6097
1133169600 16.7088
1133178000 19.4887
1133182800 16.7294
1133191200 16.7157
1133199600 17.7036
1133204400 16.7429
1133212800 16.7754
1133221200 16.7291
1133222400 13.2565
1133226000 16.7335
1133234400 16.7483
1133242800 16.7040
1133247600 18.8324
1133256000 16.5493
1133264400 16.7027
1133269200 16.7085
1133277600 16.7314
1133286000 16.7454
1133290800 16.6214
1133299200 16.7304
1133307600 16.7243
1133308800 13.2529
1133312400 16.7115
1133320800 16.7066
1133329200 16.7068
1133334000 16.7268
1133342400 16.7149
1133350800 16.7067
1133355600 16.7022
1133364000 16.7046
1133372400 16.6858
1133377200 16.6981
1133385600 16.7047
1133394000 16.7042
1133395200 13.2390
1133398800 16.7085
1133407200 16.7027
1133415600 16.7000
1133420400 16.6986
1133428800 16.7025
1133437200 16.5166
1133442000 16.6809
1133450400 16.6848
1133458800 16.9638
1133463600 16.9512
1133472000 16.9754
1133480400 16.8209
1133481600 13.2381
1133485200 16.9261
1133493600 16.9802
1133502000 16.9616
1133506800 16.9742
1133515200 16.9725
1133523600 16.9672
1133528400 16.8517
1133536800 16.9706
1133545200 18.0075
1133550000 16.9634
1133558400 16.9682
1133566800 16.9648
1133568000 13.3725
1133571600 16.9594
1133580000 16.9597
1133588400 16.9592
1133593200 16.9023
1133601600 16.9368
1133610000 16.9618
1133614800 17.9863
1133623200 16.9627
1133631600 17.0593
1133636400 16.9683
1133644800 16.9494
1133653200 16.9455
1133654400 14.3963
1133658000 16.9531
1133666400 16.9640
1133674800 16.9644
1133679600 16.9657
1133688000 16.8271
1133696400 16.9681
1133701200 16.9522
1133709600 16.9614
1133718000 16.9544
1133722800 16.9487
1133731200 16.9447
1133739600 16.9564
1133740800 13.3666
1133744400 16.9399
1133752800 16.9552
1133761200 16.9515
1133766000 16.9559
1133774400 16.9506
1133782800 16.9587
1133787600 16.9560
1133796000 16.9637
1133804400 16.9779
1133809200 17.0330
1133817600 16.9498
1133826000 16.7800
1133827200 13.3587
1133830800 16.8487
1133839200 16.8360
1133847600 16.8503
1133852400 16.8503
1133860800 16.7661
1133869200 16.8413
1133874000 16.8346
1133882400 16.8352
1133890800 17.9226
1133895600 16.8502
1133904000 16.8337
1133912400 16.9961
1133913600 13.2610
1133917200 17.0270
1133925600 17.0069
1133934000 16.3260
1133947200 17.0024
1133955660 16.9677
1133960400 17.0012
1133968800 17.0121
1133977200 17.1753
1133982000 16.9977
1133990400 16.9844
1133998800 16.9601
1134000000 13.3490
1134003600 17.0098
1134012000 16.9329
1134020400 16.9912
1134025200 17.0070
1134033600 16.9616
1134042000 16.9873
1134046800 16.9905
1134055200 16.9875
1134063600 17.0212
1134068400 17.0391
1134076800 17.0314
1134085200 17.0243
1134086400 13.3390
1134090000 16.9975
1134098400 17.0329
1134106800 17.0323
1134111600 17.0423
1134120000 17.0561
1134128400 17.0512
1134133200 17.0355
1134141600 17.0668
1134150000 17.0612
1134154800 17.0400
1134163200 17.0515
1134171600 17.0554
1134172800 13.3924
1134176400 17.0501
1134184800 17.0463
1134193200 17.0569
1134198000 17.0483
1134206400 17.0479
1134214800 17.0444
1134219600 16.3549
1134228000 17.0435
1134236400 17.0453
1134241200 17.0528
1134249600 17.0503
1134258000 17.0502
1134259200 12.8435
1134262800 17.0564
1134271200 17.0557
1134279600 17.0555
1134284400 17.0480
1134292800 17.0459
1134301200 17.0456
1134306000 17.0515
1134314400 17.0541
1134322800 17.0395
1134327600 17.0513
1134336000 17.0359
1134344400 16.9951
1134345600 13.3814
1134349200 16.5867
1134357600 16.5828
1134366000 16.4802
1134370800 16.5555
1134379260 16.5597
1134387600 15.7849
1134392400 16.6735
1134400800 15.9622
1134409200 17.6727
1134414000 15.9659
1134422400 16.6896
1134430800 16.2220
1134432000 13.0115
1134435600 15.9543
1134444000 16.5272
1134452400 16.4738
1134457200 16.2625
1134465600 16.8087
1134474000 17.0939
1134478800 17.0927
1134487200 16.4124
1134495600 16.3887
1134500400 16.6180
1134508800 16.4058
1134517200 17.1189
1134518400 13.3652
1134522000 16.6257
1134530460 17.6814
1134538860 16.6267
1134543600 16.7470
1134552000 16.2582
1134560400 16.3120
1134565200 16.4925
1134573600 16.9472
1134582000 17.0771
1134586800 16.5967
1134595200 16.6143
1134603660 16.8217
1134604800 13.3635
1134608400 16.3932
1134616800 16.8183
1134625200 17.0935
1134630000 16.3839
1134638400 16.3698
1134646800 17.0856
1134651600 16.3612
1134660000 17.0450
1134668400 16.7986
1134673200 16.5122
1134681600 16.7266
1134690000 16.8341
1134691200 13.3463
1134694800 16.3069
1134703200 16.5796
1134711600 16.3270
1134716400 16.7330
1134724800 18.0368
1134733200 16.3132
1134738000 17.0360
1134746400 16.5362
1134754800 17.7956
1134759600 17.0165
1134768000 16.2898
1134776400 17.0158
1134777600 13.3621
1134781200 17.0100
1134789600 16.9677
1134798000 16.3273
1134802800 16.5735
1134811200 16.5388
1134819600 16.5725
1134824400 16.9804
1134832800 17.0037
1134841200 16.5518
1134846000 17.0152
1134854400 17.0187
1134862800 16.7469
1134864000 13.3517
1134867600 17.0162
1134876000 16.1929
1134884400 16.8925
1134889200 16.9786
1134897600 17.0061
1134906000 16.5359
1134910800 17.0115
1134919200 16.8639
1134927600 17.0169
1134932400 16.9972
1134940800 17.0203
1134949200 17.0093
1134950400 13.3467
1134954000 16.9974
1134962400 17.0286
1134970800 17.0212
1134975600 16.5392
1134984000 16.3165
1134992400 17.0274
1134997200 16.7103
1135005600 16.4946
1135014000 16.7894
1135018800 16.5670
1135027200 17.0310
1135035600 16.9289
1135036800 13.3765
1135040400 16.7906
1135048800 16.5730
1135057200 16.3295
1135062000 16.3329
1135070400 16.1825
1135078800 16.2102
1135083600 16.1997
1135092000 16.3068
1135100400 16.2056
1135105200 16.3407
1135113600 16.6336
1135122000 16.3015
1135123200 13.3704
1135126800 16.9737
1135135200 16.6430
1135143600 16.1938
1135148400 17.0355
1135156800 17.0303
1135165200 17.0277
1135170000 17.0298
1135178400 17.0419
1135186800 17.0475
1135191600 16.5771
1135200000 17.0245
1135208400 16.5343
1135209600 13.3798
1135213260 16.8278
1135221600 16.6901
1135230000 17.0376
1135234800 17.0397
1135243200 17.0389
1135251600 17.0355
1135256400 17.0374
1135264800 17.0350
1135273200 17.0364
1135278000 17.0197
1135286400 17.0279
1135294800 17.0336
1135296000 15.4787
1135299600 17.0383
1135308000 17.0428
1135316400 17.0399
1135321200 17.0403
1135329600 17.0138
1135338000 17.0489
1135342800 17.0225
1135351200 17.0253
1135359600 18.1231
1135364400 17.0725
1135372800 17.0779
1135381200 17.0503
1135382400 14.2364
1135386000 17.0801
1135394400 17.0743
1135402800 17.0812
1135407600 17.0826
1135416000 17.0754
1135424400 17.0761
1135429200 17.0860
1135437600 17.0778
1135446000 17.0842
1135450800 17.0834
1135459200 19.9120
1135467600 19.9139
1135468800 14.2282
1135472400 19.9136
1135480800 17.2691
1135489200 17.0788
1135494000 17.0829
1135502400 17.0805
1135510800 17.0800
1135515600 17.0495
1135524000 16.9486
1135532400 17.0829
1135537200 17.0767
1135545600 17.0861
1135554000 17.0366
1135555200 13.3803
1135558800 17.0854
1135567200 17.0835
1135575600 17.0821
1135580400 17.0867
1135588800 17.0878
1135597200 17.0887
1135602000 17.0863
1135610400 16.8497
1135618800 18.0708
1135623600 17.0881
1135632000 17.0861
1135640400 17.0877
1135641600 13.3792
1135645200 17.0738
1135653600 16.7073
1135662000 17.1403
1135666800 17.1328
1135675200 17.1183
1135683600 17.1115
1135688400 17.1339
1135696800 17.1360
1135705200 16.9198
1135710000 17.1307
1135718400 17.1172
1135726800 17.1144
1135728000 13.4382
1135731600 17.1429
1135740000 17.1345
1135748400 17.1315
1135753200 17.1426
1135761600 17.1311
1135770000 17.1383
1135774800 17.1314
1135783200 17.1555
1135791600 17.1136
1135796400 17.1226
1135804800 17.3449
1135813200 18.1036
1135814400 14.5309
1135818000 17.3355
1135826400 17.3287
1135834800 17.3248
1135839600 17.3370
1135848000 17.3345
1135856400 17.3309
1135861200 17.3317
1135869600 17.3464
1135878000 17.3393
1135882800 17.3408
1135891200 17.3468
1135899600 17.3466
1135900800 13.5977
1135904400 17.3239
1135912800 18.3510
1135921200 17.3147
1135926000 17.0501
1135934400 17.3289
1135942800 17.3287
1135947600 17.3378
1135956000 17.3284
1135964400 17.3351
1135969200 17.3353
1135977600 17.3385
1135986000 17.3340
1135987200 13.5967
1135990800 17.3279
1135999200 17.3222
1136007600 17.3154
1136012400 17.3256
1136020800 17.3213
1136029200 17.3300
1136034000 17.3184
1136042400 17.3026
1136050800 17.3098
1136055600 17.3110
1136064000 17.3175
1136072400 17.3168
1136073600 14.4363
1136077200 17.3191
1136085600 17.2219
1136094000 17.3176
1136098800 17.3186
1136107200 17.3185
1136115600 17.3200
1136120400 17.3161
1136128800 17.3164
1136137200 17.3198
1136142000 17.2150
1136150400 17.1188
1136158800 17.2124
1136160000 13.5821
1136163600 17.1648
1136172000 17.2791
1136180400 17.0741
1136185200 17.0658
1136193600 17.1677
1136202000 17.3051
1136206800 17.3077
1136215200 17.0551
1136223600 18.3332
1136228400 17.2982
1136236800 17.1552
1136245200 17.0453
1136246400 13.5833
1136250000 17.3100
1136258400 17.1360
1136266800 17.1985
1136271600 17.3246
1136280000 17.2704
1136288400 17.0903
1136293200 17.0479
1136301600 17.1708
1136310000 17.1988
1136314800 17.3212
1136323200 17.3321
1136331600 17.3279
1136332800 13.5876
1136336400 17.1033
1136344800 17.0684
1136353200 17.2969
1136358000 17.2232
1136366400 17.3057
1136374800 17.0884
1136379600 17.3317
1136388000 17.3370
1136396400 17.2039
1136401200 17.2412
1136409600 17.0898
1136418000 17.1945
1136419200 13.5876
1136422800 17.2676
1136431200 17.2301
1136439600 17.1471
1136444400 17.3334
1136452800 17.0608
1136461200 17.0907
1136466000 17.0689
1136474400 17.0855
1136482800 17.3165
1136487600 17.1819
1136496000 17.1030
1136504400 17.3189
1136505600 14.4272
1136509200 17.2832
1136517600 17.3027
1136526000 17.2126
1136530800 17.0793
1136539200 17.2669
1136547600 17.1385
1136552400 17.0395
1136560800 17.1202
1136569200 18.0593
1136574000 17.3826
1136582400 17.1455
1136590800 17.2423
1136592000 13.5754
1136595600 17.0767
1136604000 17.0466
1136612400 17.3134
1136617200 17.0722
1136625600 17.0261
1136634000 17.3133
1136638800 17.1687
1136647200 17.0414
1136655600 17.2178
1136660400 17.0348
1136668800 17.2927
1136677200 17.0316
1136678400 13.5869
1136682000 17.2139
1136690400 17.1908
1136698800 17.0390
1136703600 17.2685
1136712000 17.0434
1136720400 17.2781
1136725200 17.0379
1136733600 17.0836
1136742000 17.1267
1136746800 17.1973
1136755200 17.3173
1136763600 17.0725
1136764800 14.4301
1136768400 17.3305
1136776800 17.0420
1136785200 17.1811
1136790000 17.0430
1136798400 17.3254
1136806800 17.1159
1136811600 17.1757
1136820000 17.3300
1136828400 17.1444
1136833200 17.0751
1136841600 17.1570
1136850000 17.0337
1136851200 13.5857
1136854800 17.1932
1136863200 18.8209
1136871660 17.3320
1136876400 16.9476
1136884800 17.0425
1136893200 17.3250
1136898000 17.2923
1136906400 17.3447
1136914800 17.3402
1136919600 17.1664
1136928000 17.3554
1136936400 17.2363
1136937600 13.5974
1136941200 17.1000
1136949600 17.0820
1136958000 17.2005
1136962800 17.1130
1136971200 17.3332
1136979600 17.2651
1136984400 18.1290
1136992800 17.3427
1137001200 17.1003
1137006000 17.1108
1137014400 17.3304
1137022800 17.1176
1137024000 14.4444
1137027600 17.1233
1137036000 16.9227
1137044400 17.2271
1137049200 16.8814
1137057600 17.3506
1137066000 17.0374
1137070800 17.0898
1137079200 17.0858
1137087600 17.0779
1137092400 17.1136
1137100800 17.1674
1137109200 16.9754
1137110400 13.5904
1137114000 17.2094
1137122400 17.2212
1137130800 17.3433
1137135600 17.1706
1137144000 17.1805
1137152400 17.2219
1137157200 17.3115
1137165600 17.3006
1137174000 17.3065
1137178800 17.3048
1137187200 17.3000
1137195600 17.3188
1137196800 13.5824
1137200400 17.3052
1137208800 17.2717
1137217200 17.3081
1137222000 17.5035
1137230400 17.3234
1137238800 17.3289
1137243600 17.3301
1137252000 17.3293
1137260400 17.3224
1137265200 17.3295
1137273600 17.3122
1137282000 17.2834
1137283200 13.5967
1137286800 17.3262
1137295200 17.3310
1137303600 17.3350
1137308400 17.3203
1137316800 17.3376
1137325200 17.3247
1137330000 17.3214
1137338400 17.3371
1137346800 17.3152
1137351600 17.2795
1137360000 17.3226
1137368400 17.3160
1137369600 13.5932
1137373200 17.3185
1137381600 17.3200
1137390000 17.3169
1137394800 17.3156
1137403200 17.3177
1137411600 17.2915
1137416400 17.3219
1137424800 17.3169
1137433200 17.2894
1137438000 17.3064
1137446400 17.3152
1137454800 17.2658
1137456000 13.5904
1137459600 17.3034
1137468000 17.3108
1137476400 17.3117
1137481200 17.3087
1137489600 17.3265
1137498000 17.3334
1137502800 17.3294
1137511200 17.3121
1137519600 17.3371
1137524400 17.3003
1137532800 17.3298
1137541200 16.9497
1137542400 15.5538
1137546000 17.3612
1137554400 17.3704
1137562800 17.3764
1137567600 17.3222
1137576000 17.0839
1137584400 17.1753
1137589200 17.1376
1137597600 17.1914
1137606000 17.1827
1137610800 17.3659
1137619200 17.3808
1137627600 17.3558
1137628800 14.4921
1137632400 17.3951
1137640800 17.3930
1137649200 17.3867
1137654000 17.3812
1137662400 17.3888
1137670800 17.3885
1137675600 17.3915
1137684000 17.3918
1137692400 17.3923
1137697200 17.3968
1137705600 17.3941
1137714000 17.4035
1137715200 15.5125
1137718800 17.4007
1137727200 17.2985
1137735600 17.3905
1137740400 17.3726
1137748800 17.3893
1137757200 17.3862
1137762000 17.3725
1137770400 17.4106
1137778800 17.3803
1137783600 17.3948
1137792000 17.4015
1137800400 17.3792
1137801600 13.6366
1137805200 17.3524
1137813600 17.3783
1137822000 17.3704
1137826800 17.3724
1137835200 17.3859
1137843600 17.3283
1137848400 17.3952
1137856800 17.4168
1137865200 17.3999
1137870000 17.3957
1137878400 17.4025
1137886800 17.3952
1137888000 13.6365
1137891600 17.3898
1137900000 17.3906
1137908400 17.3880
1137913200 17.3825
1137921600 17.3961
1137930000 17.3943
1137934800 17.4023
1137943200 17.4045
1137951600 17.3949
1137956400 17.4029
1137964800 17.4015
1137973200 17.4023
1137974400 14.7441
1137978000 17.3795
1137986400 17.3895
1137994800 17.3840
1137999600 14.9512
1138008000 17.3915
1138016400 17.3030
1138021200 17.3723
1138029600 17.3795
1138038000 17.3684
1138042800 17.3966
1138051200 17.3570
1138059600 17.3879
1138060800 15.5822
1138064400 17.3825
1138072800 17.3766
1138081200 17.3746
1138086000 17.3718
1138094400 17.3676
1138102800 17.3807
1138107600 17.3815
1138116000 17.3963
1138124400 17.3738
1138129200 17.4276
1138137600 17.4168
1138146000 17.4075
1138147200 13.6236
1138150800 17.4195
1138159200 17.4186
1138167600 17.4135
1138172400 17.4124
1138180800 17.4066
1138189200 17.4225
1138194000 17.4346
1138202400 17.4174
1138210800 17.4170
1138215600 17.4125
1138224000 17.4500
1138232400 17.4408
1138233600 14.7524
1138237200 17.4499
1138245600 17.4512
1138254000 17.4557
1138258800 17.4528
1138267200 17.5129
1138275600 17.4495
1138280400 17.4556
1138288800 17.4508
1138297200 17.4261
1138302000 15.6795
1138310400 17.4521
1138318800 17.4309
1138320000 15.7735
1138323600 17.4139
1138332000 17.4448
1138340400 17.4605
1138345200 17.4244
1138353600 17.4499
1138362000 17.4321
1138366800 17.4440
1138375200 17.4425
1138383600 17.4154
1138388400 17.4363
1138396800 17.4034
1138405200 17.4195
1138406400 13.6488
1138410000 17.4140
1138418400 17.4003
1138426800 17.4046
1138431600 17.4133
1138440000 17.4125
1138448400 17.3892
1138453200 17.2896
1138461600 17.2319
1138470000 17.2641
1138474800 17.0977
1138483200 17.2280
1138491600 17.1755
1138492800 13.6335
1138496400 17.3935
1138504800 17.3956
1138513200 18.4735
1138518000 17.3762
1138526400 17.3798
1138534800 17.4000
1138539600 17.4221
1138548000 17.4116
1138556400 18.5113
1138561200 17.4157
1138569600 17.4164
1138578000 17.3843
1138579200 14.7354
1138582800 17.3976
1138591200 17.4074
1138599600 17.4045
1138604400 17.3084
1138612800 17.3841
1138621200 17.3864
1138626000 17.4261
1138634400 17.4064
1138642800 17.4278
1138647600 17.4261
1138656000 17.4284
1138664400 17.4129
1138665600 13.6423
1138669200 17.4092
1138677600 17.4125
1138686000 17.4094
1138690800 17.4126
1138699200 17.4130
1138707600 17.4952
1138712400 17.4095
1138720800 17.3967
1138729200 17.3959
1138734000 17.4003
1138742400 17.4046
1138750800 17.3926
1138752000 13.6375
1138755600 17.4013
1138764000 17.3822
1138772400 17.4202
1138777200 17.4063
1138785600 17.4312
1138794000 17.4279
1138798800 17.4401
1138807200 17.4346
1138815600 17.4289
1138820400 17.4455
1138828800 15.7616
1138837200 17.4575
1138838400 13.6487
1138842000 17.4603
1138850400 18.5413
1138858800 17.4619
1138863600 17.4094
1138872000 17.4109
1138880400 17.4036
1138885200 17.4264
1138893600 17.4302
1138902000 17.4278
1138906800 17.4402
1138915200 17.4410
1138923600 19.7128
1138924800 14.7330
1138928400 19.6954
1138936800 19.7009
1138945200 19.6748
1138950000 19.7079
1138958400 19.6977
1138966800 19.7043
1138971600 19.7107
1138980000 19.7057
1138988400 19.7073
1138993200 19.7067
1139001600 19.6742
1139010000 19.6775
1139011200 15.6551
1139014800 19.6962
1139023200 19.6826
1139031600 19.6840
1139036400 19.6951
1139044800 19.7069
1139053200 19.7007
1139058000 19.6988
1139066400 19.7017
1139074800 19.7044
1139079600 19.6977
1139088000 19.6942
1139096400 19.6993
1139097600 16.7452
1139101200 19.6935
1139109600 19.6940
1139118000 19.6830
1139122800 19.6940
1139131200 19.6827
1139139600 19.7178
1139144400 19.7122
1139152800 19.7245
1139161200 19.7200
1139166000 19.6806
1139174400 19.6772
1139182800 19.6069
1139184000 14.7660
1139187600 19.6143
1139196000 19.6077
1139204400 19.6113
1139209200 19.6120
1139217600 19.6132
1139226000 19.6125
1139230800 19.6146
1139239200 19.6229
1139247600 19.6015
1139252400 19.6221
1139260800 19.8766
1139269260 22.2222
1139270400 14.7008
1139274000 19.8696
1139282400 19.8627
1139290800 20.0903
1139295600 19.8767
1139304000 19.8954
1139312400 19.8834
1139317200 19.8722
1139325600 19.9002
1139334000 19.8903
1139338800 20.0388
1139347200 19.9094
1139355600 19.8623
1139356800 16.8768
1139360400 19.8983
1139368800 19.9075
1139377200 19.8832
1139382000 19.9093
1139390400 19.8977
1139398800 19.8628
1139403600 19.8914
1139412000 19.9077
1139420400 19.9468
1139425200 19.9101
1139433600 19.8806
1139442000 19.8972
1139443200 14.9201
1139446800 19.8956
1139455200 19.8967
1139463600 19.8556
1139468400 19.8720
1139476800 19.8821
1139485200 19.8848
1139490000 19.8900
1139498400 19.8891
1139506800 19.8918
1139511600 19.9147
1139520000 19.8776
1139528400 19.9367
1139529600 14.9075
1139533200 19.8986
1139541600 19.9232
1139550000 19.9011
1139554800 19.8909
1139563200 19.9259
1139571600 19.9384
1139576400 19.9258
1139584800 20.9852
1139593200 19.9050
1139598000 19.7863
1139606400 19.9248
1139614800 19.8987
1139616000 14.9300
1139619600 19.9192
1139628000 19.9221
1139636400 19.9110
1139641200 19.9079
1139649600 19.9231
1139658000 19.9100
1139662800 19.9548
1139671200 21.0095
1139679600 19.9204
1139684400 19.9147
1139692800 19.9281
1139701200 19.9146
1139702400 14.9241
1139706000 19.9387
1139714400 19.9263
1139722800 19.9089
1139727600 19.9178
1139736000 19.9064
1139744400 19.9244
1139749200 19.9212
1139757600 19.9210
1139766000 19.9205
1139770800 20.6474
1139779200 19.9199
1139787600 19.9155
1139788800 16.0161
1139792400 19.5584
1139800800 19.9336
1139809200 19.9250
1139814000 19.9293
1139822400 19.9422
1139830800 20.0052
1139835600 19.9414
1139844000 19.9273
1139852400 20.9491
1139857200 19.9894
1139865600 20.0043
1139874000 19.9901
1139875200 15.0053
1139878800 20.1401
1139887200 20.1335
1139895600 19.9086
1139900400 19.9216
1139908800 19.9124
1139917200 19.9878
1139922000 19.9896
1139930400 20.0212
1139938800 19.9391
1139943600 20.0006
1139952000 19.9456
1139960400 19.9072
1139961600 16.0853
1139965200 19.9431
1139973600 19.9518
1139982000 19.9450
1139986800 19.9592
1139995200 19.9562
1140003600 19.7501
1140008400 19.9677
1140016800 19.9549
1140025200 19.9682
1140030000 19.9642
1140038400 19.9735
1140046800 19.9729
1140048000 14.9746
1140051600 19.9739
1140060000 19.9024
1140068400 19.8982
1140073200 19.9246
1140081600 19.9236
1140090000 19.9265
1140094800 19.8923
1140103200 19.8048
1140111600 19.8862
1140116400 19.9645
1140124800 19.9851
1140133200 19.9973
1140134400 16.0014
1140138000 20.1509
1140146400 19.9118
1140154800 21.0040
1140159600 19.9174
1140168000 19.9207
1140176400 19.9022
1140181200 19.9181
1140189600 19.9197
1140198000 19.9086
1140202800 19.9047
1140211200 19.8977
1140219600 19.8753
1140220800 17.0243
1140224400 19.8645
1140232800 19.8828
1140241200 19.8913
1140246000 19.8889
1140254400 19.8955
1140262800 19.8735
1140267600 19.9024
1140276000 19.9013
1140284400 19.8931
1140289200 19.8798
1140297600 19.9280
1140306000 19.9018
1140307200 15.9973
1140310800 19.8970
1140319200 19.8730
1140327600 19.8971
1140332400 19.8949
1140340800 19.8978
1140349200 19.8979
1140354000 19.9006
1140362400 19.8992
1140370800 19.8904
1140375600 19.9201
1140384000 19.9104
1140392400 19.9035
1140393600 15.7947
1140397200 19.9112
1140405600 19.9124
1140414000 19.9009
1140418800 19.8964
1140427200 19.8954
1140435600 19.9023
1140440400 19.8793
1140448800 19.8960
1140457200 19.8732
1140462000 19.6158
1140470400 19.8916
1140478860 19.8919
1140480000 14.9110
1140483600 19.8933
1140492000 19.8935
1140500400 19.9277
1140505200 19.9128
1140513600 19.9300
1140522000 19.9391
1140526800 19.9130
1140535200 19.9115
1140543600 19.8123
1140548400 19.9446
1140556800 19.9373
1140565200 19.9556
1140566400 15.8114
1140570000 19.8925
1140578400 19.9342
1140586800 19.9116
1140591600 19.9138
1140600000 19.9127
1140608400 20.9923
1140613200 19.9105
1140621600 19.8984
1140630000 19.9086
1140634800 19.8336
1140643200 19.9167
1140651600 19.9134
1140652800 16.8894
1140656400 19.9239
1140664800 20.0241
1140673200 19.9111
1140678000 19.9126
1140686400 19.9130
1140694800 19.9222
1140699600 19.9070
1140708000 19.9152
1140716400 19.9004
1140721200 19.9238
1140729600 19.7929
1140738000 19.9370
1140739200 15.9492
1140742800 19.9266
1140751200 19.9300
1140759600 19.9488
1140764400 19.9239
1140772800 19.9171
1140781200 19.9404
1140786000 19.9381
1140794400 19.9368
1140802800 19.9466
1140807600 19.9336
1140816000 19.9374
1140824400 19.9255
1140825600 14.9604
1140829200 19.9236
1140837600 19.8166
1140846000 20.6346
1140850800 19.9189
1140859200 19.9105
1140867600 19.9171
1140872400 19.8789
1140880800 17.3462
1140889200 19.9254
1140894000 19.9257
1140902400 19.9218
1140910800 19.9234
1140912000 16.0347
1140915600 19.9197
1140924000 19.9212
1140932400 19.9121
1140937200 19.9194
1140945600 19.9271
1140954000 19.9021
1140958800 19.9066
1140967200 19.9177
1140975600 19.8733
1140980400 19.9000
1140988800 19.9189
1140997200 19.9163
1140998400 16.0288
1141002000 19.9119
1141010400 19.9148
1141018800 19.9062
1141023600 19.9017
1141032000 19.9510
1141040400 19.8736
1141045200 19.9088
1141053600 19.9022
1141062000 19.9238
1141066800 19.8959
1141075200 19.9113
1141083600 19.9148
1141084800 16.0296
1141088400 19.8974
1141096800 19.8885
1141105200 19.8813
1141110000 19.8859
1141118400 21.0089
1141126800 19.9018
1141131600 19.9073
1141140000 19.9150
1141148400 19.9203
1141153200 19.9158
1141161600 19.9234
1141170000 19.8887
1141171200 14.9381
1141174800 20.7275
1141183200 19.9009
1141191600 19.9032
1141196400 19.8986
1141204800 19.8630
1141213200 19.8987
1141218000 19.8971
1141226400 19.8976
1141234800 19.8843
1141239600 19.9037
1141248000 19.9215
1141256400 19.8924
1141257600 16.0111
1141261200 19.8959
1141269600 19.8879
1141278000 19.8715
1141282800 19.8596
1141291200 19.8655
1141299600 19.8585
1141304400 19.8450
1141326000 19.8406
1141334400 19.8536
1141342800 19.8679
1141344000 14.9007
1141347600 19.8628
1141356000 20.6677
1141364400 19.8672
1141369200 19.8619
1141377600 19.8597
1141386000 19.8591
1141390800 19.8533
1141399200 19.8547
1141407600 19.8706
1141412400 19.8682
1141420800 19.8715
1141429200 19.8528
1141430400 15.9846
1141434000 19.8802
1141442400 19.8760
1141450800 19.8630
1141455600 19.8741
1141464000 19.8743
1141472400 19.8737
1141477200 19.8691
1141485600 19.8708
1141494000 19.8746
1141498800 19.8662
1141507200 19.8575
1141515600 19.8717
1141516800 15.9972
1141520400 19.8580
1141528800 19.8867
1141537200 19.8667
1141542000 19.8663
1141550400 19.8684
1141558800 19.8669
1141563600 19.8656
1141572000 19.8664
1141580400 19.8640
1141585200 19.8723
1141593600 19.8856
1141602000 19.8757
1141603200 14.9134
1141606800 19.8689
1141615200 19.8795
1141623600 19.5817
1141628400 19.8686
1141636800 19.8696
1141645200 19.8678
1141658400 19.8640
1141666800 19.8635
1141671600 19.8676
1141680000 19.8736
1141688460 20.1370
1141693200 19.6506
1141701600 19.6479
1141710000 19.6451
1141714800 19.6394
1141723200 19.5589
1141731600 19.6409
1141736400 19.6268
1141744800 19.6490
1141753200 20.6578
1141758000 19.6505
1141766400 19.6520
1141774800 19.6437
1141776000 15.6731
1141779600 19.6500
1141788000 19.6128
1141796400 20.7388
1141801200 19.6570
1141809600 19.6826
1141818000 19.6530
1141822800 19.6657
1141831200 19.6475
1141839600 19.6599
1141844400 19.6586
1141852800 19.6203
1141861200 19.6305
1141862400 14.8103
1141866000 15.6620
1141874400 19.6139
1141882800 19.6061
1141887600 19.6183
1141896000 19.6214
1141904400 19.6234
1141909200 19.6249
1141917600 19.6314
1141926000 19.6372
1141930800 19.6265
1141939200 19.6365
1141947600 19.6317
1141948800 15.8706
1141952400 19.6007
1141960800 19.6586
1141969200 19.6371
1141974000 19.6382
1141982400 19.6325
1141990800 19.6406
1141995600 19.6472
1142004000 19.6347
1142012400 20.6340
1142017200 19.6124
1142025600 19.6204
1142034000 19.6231
1142035200 15.8747
1142038800 20.7005
1142047200 19.6163
1142055600 19.6297
1142060400 19.6231
1142068800 19.6144
1142077200 19.6242
1142082000 19.6386
1142090400 19.6334
1142098800 19.5933
1142103600 19.6288
1142112000 19.6252
1142120400 19.6323
1142121600 16.7435
1142125200 19.6358
1142133600 19.6000
1142142000 19.6823
1142146800 19.6406
1142155200 19.6363
1142163600 19.6492
1142168400 19.6446
1142176800 19.6252
1142185200 19.5912
1142190000 19.5882
1142198400 19.5753
1142206800 19.5740
1142208000 15.6709
1142211600 19.6144
1142220000 19.5682
1142228400 19.6142
1142233200 19.6275
1142241600 19.6238
1142250000 19.6306
1142254800 19.6285
1142263200 19.6366
1142271600 20.6283
1142276400 19.6268
1142284800 19.5986
1142293200 19.7334
1142294400 15.8701
1142298000 19.6333
1142306400 19.6336
1142314800 19.6173
1142319600 19.6359
1142328000 19.6368
1142336400 19.5573
1142341200 19.6188
1142349600 19.6257
1142358000 19.6170
1142362800 19.6213
1142371260 19.6017
1142379600 19.6233
1142380800 15.6586
1142384400 19.5935
1142392800 19.5942
1142401200 19.5844
1142406000 20.5997
1142414400 19.6043
1142422800 19.5925
1142427600 19.5829
1142436000 19.6091
1142444400 19.5971
1142449200 19.6046
1142457600 19.7115
1142466000 19.6031
1142467200 14.7737
1142470800 19.6000
1142479200 19.5869
1142487600 19.5960
1142492400 19.5966
1142500800 19.6002
1142509200 19.5767
1142514000 19.6032
1142522400 19.6069
1142530800 19.6050
1142535600 19.5961
1142544000 19.7096
1142552400 19.5305
1142553600 14.7835
1142557200 19.5959
1142565600 19.6051
1142574000 19.4903
1142578800 19.6035
1142587200 19.6120
1142595600 19.6043
1142600400 19.5935
1142608800 19.5513
1142617200 19.4813
1142622000 19.4419
1142630400 19.4897
1142638800 19.6080
1142640000 14.7903
1142643600 19.6135
1142652000 19.3298
1142660400 19.6231
1142665200 19.4329
1142673600 19.6201
1142682000 19.6159
1142686800 19.6359
1142695200 19.6291
1142703600 20.7067
1142708400 19.4582
1142716800 19.5825
1142725200 19.6449
1142726400 14.8020
1142730000 19.3648
1142738400 19.5709
1142746800 19.6400
1142751600 19.5609
1142760000 19.6333
1142768400 19.6315
1142773200 19.6472
1142781600 19.6719
1142790000 19.4581
1142794800 19.6231
1142803200 19.6288
1142811600 19.6473
1142812800 15.8810
1142816400 19.6470
1142824800 19.5479
1142833200 19.4679
1142838000 19.6343
1142846400 19.6359
1142854800 19.6291
1142859600 19.6393
1142868000 19.6303
1142876400 19.6570
1142881200 19.6649
1142889600 19.6565
1142898000 19.6655
1142899200 14.7980
1142902800 19.4149
1142911200 19.4538
1142919600 19.7258
1142924400 19.5799
1142932800 19.4546
1142941200 19.6073
1142946000 19.9063
1142954400 19.3263
1142962800 19.4834
1142967600 19.5799
1142976000 19.5810
1142984400 19.6203
1142985600 15.8900
1142989200 20.0358
1142997600 19.6252
1143006000 20.6588
1143010800 20.3385
1143019200 19.6116
1143027600 19.5323
1143032400 19.6123
1143040800 19.5926
1143049200 19.5002
1143054000 19.6161
1143062400 19.6404
1143070800 19.6542
1143072000 14.7819
1143075600 19.5853
1143084000 19.1195
1143092400 19.5945
1143097200 19.6515
1143105600 19.6482
1143114000 19.5388
1143118800 20.7223
1143127200 20.7256
1143135600 19.6252
1143140400 19.6022
1143148800 20.6029
1143157200 19.8824
1143158400 16.7647
1143162000 20.9303
1143170400 19.8190
1143178800 19.7414
1143183600 19.2095
1143192000 19.8308
1143200400 19.8566
1143205200 19.8285
1143213600 19.7880
1143222000 20.6359
1143226800 19.8376
1143235200 19.8274
1143243600 19.3760
1143244800 16.0319
1143248400 18.7438
1143256800 19.7541
1143265200 19.8293
1143270000 19.8514
1143278400 19.7948
1143286800 19.8412
1143291600 19.8124
1143300000 19.7847
1143312000 19.7777
1143316800 19.7888
1143325200 19.7963
1143331200 14.9673
1143333600 19.8103
1143338400 19.7694
1143346800 19.4605
1143355200 19.2939
1143360000 19.7561
1143368400 19.8033
1143376800 19.7141
1143381600 19.8079
1143390000 19.7496
1143398400 19.7897
1143403260 19.7237
1143411600 19.7516
1143417600 16.0243
1143420000 20.8814
1143424800 19.8077
1143433200 19.7477
1143441600 19.8016
1143446400 19.8044
1143454800 19.8048
1143463200 19.7708
1143468000 19.7506
1143476400 19.7874
1143484800 19.8030
1143489600 19.5801
1143498000 19.8139
1143504000 14.9816
1143506400 19.6150
1143511200 19.8359
1143519600 19.6150
1143528000 19.5359
1143532800 19.7363
1143541200 19.8412
1143549600 19.8264
1143554400 19.8415
1143562800 20.9408
1143571200 19.8295
1143576000 19.8262
1143584400 19.8222
1143590400 13.8591
1143592800 19.8554
1143597600 19.7930
1143606060 19.9894
1143614400 20.6662
1143619200 19.8635
1143627600 20.0419
1143636000 20.0328
1143640860 19.9975
1143649200 20.0563
1143657600 19.9767
1143662400 19.9564
1143670800 20.0590
1143676860 15.1428
1143679200 20.0267
1143684000 20.0099
1143692400 20.0603
1143700800 20.0717
1143705600 20.0730
1143714000 20.0572
1143722400 20.0468
1143727200 20.0707
1143735600 21.1738
1143744000 20.0382
1143748800 21.1238
1143757200 20.0917
1143763200 15.1815
1143765600 20.0712
1143770400 20.0528
1143778800 20.0824
1143787200 20.0027
1143792000 20.1104
1143800400 20.0222
1143808800 19.9118
1143813600 20.0774
1143822000 21.1299
1143830400 20.0035
1143835200 19.8167
1143843600 20.0714
1143849600 17.1941
1143852000 20.0836
1143856800 20.0839
1143865200 20.0731
1143873600 20.0136
1143878400 20.0838
1143886800 20.0193
1143895200 20.0753
1143900000 20.0841
1143908400 20.0730
1143916800 20.0506
1143921600 20.0181
1143930000 20.0702
1143936000 17.1851
1143938400 20.0081
1143943200 20.0756
1143951600 20.0020
1143960000 20.0689
1143964800 20.0695
1143973200 20.0850
1143981600 20.0793
1143986400 19.9973
1143994800 20.0687
1144003200 20.0877
1144008000 20.0365
1144016400 19.8162
1144022400 16.2725
1144024800 18.7590
1144029600 19.8552
1144038000 20.0081
1144046400 20.0831
1144051200 20.0813
1144059600 19.9957
1144068000 20.0939
1144072800 20.0670
1144081200 20.0412
1144089600 20.0474
1144094400 20.0766
1144102800 21.1234
1144108800 17.1364
1144111200 19.8668
1144116000 19.7850
1144124400 20.9271
1144132800 19.8484
1144137600 20.0665
1144146000 19.8978
1144154400 20.0812
1144159200 20.0617
1144167600 19.0745
1144176000 18.9776
1144180800 19.5256
1144189200 20.0439
1144195200 15.1363
1144197600 19.9991
1144202400 20.0072
1144210800 19.9896
1144219200 19.7324
1144224000 20.0204
1144232400 19.7583
1144240800 19.7956
1144245600 19.1822
1144254000 19.7325
1144262400 20.0802
1144267200 19.9857
1144275600 20.0785
1144281600 16.0557
1144284000 20.0635
1144288800 20.0656
1144297200 20.0573
1144305600 20.0546
1144310400 20.8092
1144318800 20.0628
1144327200 20.0646
1144332000 20.5112
1144340400 19.6582
1144348800 20.0658
1144353600 19.8516
1144362000 19.0576
1144368000 16.2194
1144370400 20.0239
1144375200 20.0819
1144383600 19.8469
1144392000 20.0308
1144396800 20.0755
1144405200 19.6683
1144413600 20.0777
1144418400 18.9625
1144426800 19.9989
1144435200 19.0636
1144440000 20.0228
1144448400 19.4264
1144454400 15.1386
1144456800 20.0578
1144461600 19.5467
1144470000 20.0540
1144478400 19.6389
1144483200 18.9839
1144491600 20.0477
1144500000 19.5019
1144504800 19.3315
1144513200 20.0946
1144521600 20.0725
1144526460 19.9114
1144534800 19.4679
1144540800 16.2527
1144543200 19.2138
1144548000 18.8922
1144556400 18.7816
1144564800 19.3344
1144569600 19.9877
1144578000 19.5945
1144586400 19.8956
1144591200 20.0335
1144599600 19.9946
1144608000 21.1040
1144612800 19.8302
1144621200 19.9314
1144627200 16.2318
1144629600 19.9045
1144634400 19.5987
1144642800 19.7116
1144651200 20.0645
1144656000 20.1146
1144664400 20.0854
1144672800 20.0908
1144677600 19.9169
1144686000 19.8826
1144694400 19.9791
1144699200 19.3885
1144707600 20.1420
1144713600 14.9888
1144716000 20.1448
1144720800 19.8917
1144729200 19.7759
1144737600 19.7450
1144742400 19.7530
1144750800 21.0214
1144759200 19.7611
1144764000 19.7474
1144772400 19.9091
1144780800 20.1374
1144785600 19.9389
1144794000 19.9293
1144800000 17.0176
1144802400 19.5733
1144807200 19.9171
1144815600 20.0871
1144824000 19.9761
1144828800 20.1261
1144837200 20.1244
1144845600 20.1470
1144850400 20.1460
1144858800 19.9921
1144867200 20.1374
1144872000 19.7057
1144880400 20.0932
1144886400 16.2519
1144888800 20.0549
1144893600 20.2579
1144902000 20.2223
1144910400 20.1294
1144915200 19.9443
1144923600 19.9351
1144932000 20.0772
1144936800 20.0849
1144945200 20.1003
1144953600 20.2308
1144958400 20.2044
1144966800 19.8722
1144972800 16.2091
1144975200 19.8796
1144980000 20.0463
1144988400 20.0366
1144996800 19.8744
1145001600 20.0722
1145010000 19.9967
1145018400 19.8561
1145023200 19.8850
1145031600 20.0355
1145040000 20.0225
1145044800 20.0598
1145053200 20.2150
1145059200 16.9972
1145061600 20.2149
1145066400 19.8427
1145074800 20.9357
1145083200 20.2394
1145088000 20.1667
1145096400 20.2304
1145104800 20.2378
1145109600 20.2342
1145118000 20.2105
1145126400 19.1463
1145131200 20.0237
1145139600 20.0505
1145145600 17.1488
1145148000 20.2147
1145152800 20.2398
1145161200 20.2366
1145169600 20.2029
1145174400 20.1568
1145182800 19.8843
1145191200 20.0563
1145196000 19.8811
1145204400 20.0545
1145212800 19.9255
1145217600 20.2350
1145226000 20.2414
1145232000 15.1333
1145234400 19.2488
1145239200 19.5197
1145247600 20.4440
1145256000 19.8443
1145260800 19.8930
1145269200 19.9449
1145277600 19.5912
1145282400 20.1109
1145290800 20.2429
1145299200 19.6383
1145304000 20.2218
1145312400 19.4981
1145318400 17.1492
1145320800 19.5837
1145325600 19.6444
1145334000 19.6120
1145342400 19.5756
1145347200 20.1794
1145355600 19.8635
1145364000 19.7244
1145368800 20.2342
1145377200 20.1848
1145385600 19.5690
1145390400 20.1487
1145398800 20.1874
1145404800 16.2042
1145407200 20.1541
1145412000 20.2765
1145420400 20.2611
1145428800 19.5769
1145433600 20.2646
1145442000 20.1910
1145450400 19.8572
1145455200 21.3147
1145463600 20.1866
1145472000 19.6847
1145476800 21.2863
1145485200 20.2837
1145491200 17.1457
1145493600 19.5149
1145498400 19.0419
1145506800 19.4937
1145515200 20.2319
1145520000 19.5437
1145528400 20.2167
1145536800 20.2088
1145541600 20.2928
1145550000 20.2788
1145558400 19.9566
1145563200 20.2746
1145571600 20.2169
1145577600 16.2144
1145580000 19.5949
1145584800 20.2635
1145593200 19.6751
1145601600 19.2949
1145606400 20.2076
1145614800 19.8707
1145623200 20.2650
1145628000 20.2341
1145636400 20.1523
1145644800 20.2727
1145649600 19.6521
1145658000 20.2794
1145664000 16.2143
1145666400 20.0530
1145671200 20.2088
1145679600 20.2433
1145688000 20.2317
1145692800 20.2447
1145701200 21.3783
1145709600 20.2559
1145714400 20.0662
1145722800 19.9617
1145731200 20.0032
1145736000 20.0072
1145744400 20.1764
1145750400 16.0392
1145752800 19.7313
1145757600 20.1210
1145766000 20.2630
1145774400 20.1816
1145779200 20.2589
1145787600 20.2600
1145796000 20.2135
1145800800 20.2528
1145809200 19.6473
1145817600 20.1937
1145822400 19.6843
1145830800 20.1737
1145836800 16.2069
1145839200 19.1448
1145844000 19.0642
1145852400 19.0821
1145860800 19.5424
1145865600 19.5434
1145874000 20.2640
1145882400 19.2481
1145887200 20.2602
1145895600 20.1883
1145904000 20.2690
1145908800 20.2373
1145917200 20.2321
1145923200 16.2088
1145925600 19.1503
1145930400 19.1421
1145938860 20.2021
1145947200 19.8102
1145952000 20.1948
1145960400 20.2159
1145968800 20.2584
1145973600 20.2066
1145982000 19.7100
1145990400 19.3137
1145995200 19.8101
1146003600 19.8086
1146009600 16.0677
1146012000 19.7083
1146016800 19.7793
1146025200 19.7204
1146033600 19.3466
1146038400 20.1936
1146046800 20.2528
1146055200 19.6328
1146060000 19.6853
1146068400 19.0977
1146076800 19.3038
1146081600 19.6998
1146090000 20.0274
1146096000 16.1846
1146098400 19.6433
1146103200 20.0016
1146111600 20.0299
1146120000 20.0388
1146124800 20.8894
1146133200 19.8021
1146141600 19.9874
1146146400 20.2965
1146154800 19.8263
1146163200 19.9931
1146168000 19.9140
1146176400 20.0269
1146182400 15.8395
1146184800 19.9311
1146189600 19.8544
1146198000 19.1291
1146206400 19.9636
1146211200 20.0957
1146219600 19.7883
1146228000 19.9981
1146232800 19.8382
1146241200 19.1275
1146249600 19.5972
1146254400 19.6495
1146262800 18.9549
1146268800 16.0125
1146271200 19.6600
1146276000 20.0287
1146284400 21.0278
1146292800 19.8282
1146297600 19.6635
1146306000 19.9705
1146314400 20.0086
1146319200 19.9048
1146327600 19.8243
1146336000 19.4239
1146340800 19.6414
1146349200 18.9577
1146355200 14.9504
1146357600 20.0295
1146362400 19.9670
1146370800 19.0291
1146379200 19.8839
1146384000 19.9169
1146392400 19.2754
1146400800 19.1593
1146405600 19.9788
1146414000 19.4677
1146422400 19.3694
1146427200 19.4252
1146435600 19.7170
1146441600 16.9367
1146444000 20.0418
1146448800 19.3942
1146457200 18.9460
1146465600 19.9545
1146470400 20.5117
1146478800 21.0523
1146487200 21.0209
1146492000 21.0653
1146500400 21.0464
1146508800 20.5516
1146513600 20.0062
1146522000 21.0957
1146528000 17.9514
1146530400 21.5854
1146535260 21.0591
1146543600 20.1064
1146552000 20.0809
1146556800 18.9781
1146565200 19.5215
1146573600 19.2118
1146578400 20.1014
1146586800 20.0898
1146595200 20.0286
1146600000 19.3167
1146608400 20.0626
1146614400 14.9855
1146616800 20.0952
1146621600 20.0846
1146630000 20.1018
1146638400 20.0777
1146643200 19.7555
1146651600 20.0861
1146660000 20.1169
1146664800 20.2685
1146673200 20.2625
1146681600 20.2735
1146686400 19.1665
1146694800 20.2531
1146700800 16.1752
1146703200 20.2469
1146708000 20.2891
1146716400 19.4921
1146724800 20.2641
1146729600 20.2740
1146738000 20.2221
1146746400 20.3813
1146751200 20.6723
1146759600 20.1750
1146768000 19.6385
1146772800 19.5945
1146781200 20.2456
1146787200 16.1300
1146789600 20.2327
1146794400 21.2479
1146802800 20.0659
1146811200 20.2046
1146816000 19.1049
1146824400 20.2272
1146832800 20.1661
1146837600 19.1380
1146846000 20.3861
1146854400 19.3398
1146859200 19.3180
1146867600 19.6876
1146873600 16.1228
1146876000 19.5820
1146880800 19.3593
1146889200 20.4410
1146897600 20.3928
1146902400 20.0571
1146910800 19.2873
1146919200 20.2207
1146924000 20.2391
1146932400 19.3276
1146940800 20.2259
1146945600 20.1954
1146954000 19.3305
1146960000 16.3053
1146962400 19.4760
1146967200 20.0883
1146975600 20.3351
1146984000 19.2967
1146988800 20.4189
1146997200 19.6735
1147005600 19.8627
1147010400 19.9120
1147018800 20.3773
1147027200 20.4049
1147032000 19.3219
1147040400 20.3619
1147046400 17.2306
1147048800 19.1386
1147053600 20.2364
1147062000 20.2508
1147070400 19.6987
1147075200 19.4935
1147083600 20.2624
1147092000 19.9051
1147096800 20.2901
1147105200 19.7241
1147113600 19.7198
1147118400 19.9448
1147126800 19.5616
1147132800 17.2126
1147135200 19.7952
1147140000 19.6556
1147148460 19.7875
1147156800 19.7153
1147161600 20.3010
1147170000 20.3216
1147178400 19.0967
1147183200 19.1915
1147191600 19.1964
1147200000 20.3196
1147204800 18.9875
1147213200 19.2433
1147219200 15.2101
1147221600 19.5350
1147226400 19.8515
1147234800 20.0715
1147243200 19.9293
1147248000 19.5327
1147256400 19.3734
1147264800 19.8223
1147269600 19.2935
1147278000 19.3638
1147286400 18.7916
1147291200 19.4848
1147299600 20.3942
1147305600 17.0144
1147329600 19.8972
1147334400 19.8097
1147364400 19.9945
1147372800 19.1417
1147377600 19.9081
1147386000 19.2334
1147394400 20.0472
1147399200 16.8614
1147407600 19.2198
1147416000 20.0965
1147420800 19.9984
1147429200 18.9632
1147437600 18.9739
1147442400 18.9794
1147450800 18.9936
1147459200 19.4952
1147464000 19.4467
1147472400 19.9683
1147478400 16.1158
1147480800 19.9951
1147485600 19.9210
1147494000 18.9845
1147502400 20.3249
1147507200 20.0973
1147515600 21.0155
1147524000 20.0236
1147528800 19.9634
1147537200 19.3279
1147545600 19.3398
1147550400 19.8891
1147558800 19.3025
1147564800 17.0370
1147567200 18.9673
1147572000 20.0581
1147580400 18.9954
1147588800 20.0786
1147593600 19.8814
1147602000 19.4848
1147610400 20.0106
1147615200 20.0438
1147623600 19.4937
1147632000 19.5787
1147636800 19.9401
1147645200 19.3018
1147651200 15.0584
1147653600 19.8212
1147658400 19.0963
1147666800 19.0881
1147675200 18.7626
1147680000 19.9194
1147688400 19.9239
1147696800 20.9403
1147701600 19.8790
1147710000 17.8631
1147718400 19.2208
1147723200 18.6836
1147731600 19.7737
1147737600 16.9060
1147740000 19.8212
1147744800 19.3067
1147753200 19.3501
1147761600 19.2261
1147766400 19.7244
1147774800 19.9671
1147783260 19.2974
1147788000 19.4704
1147796400 19.2134
1147804800 18.6967
1147809600 19.7608
1147818000 19.6433
1147824000 16.8896
1147826400 19.1178
1147831200 19.3323
1147839600 18.7594
1147848000 19.8954
1147852800 19.8612
1147861200 19.9046
1147869600 20.6802
1147874400 20.3482
1147882800 19.7945
1147891200 19.2427
1147896000 19.7784
1147904400 19.6377
1147910400 15.9928
1147912800 19.7923
1147917600 19.8623
1147926000 19.8584
1147934400 19.9012
1147939200 19.8803
1147947600 19.2175
1147956000 19.5076
1147960800 19.7964
1147969200 19.2482
1147977600 18.6659
1147982400 18.6817
1147990800 18.6925
1147996800 15.9604
1147999200 19.8260
1148004000 19.1082
1148012400 18.7586
1148020800 19.6992
1148025600 19.7048
1148034000 19.7077
1148042400 19.9056
1148047200 19.8224
1148055600 19.8265
1148064000 19.7024
1148068800 18.9022
1148077200 19.9094
1148083200 16.9318
1148085600 19.8199
1148090400 19.8431
1148098800 20.6982
1148107200 19.8954
1148112000 19.7439
1148120400 18.7680
1148128800 19.8918
1148133600 18.7674
1148142000 19.2139
1148150400 19.2667
1148155200 19.8705
1148163600 19.3118
1148169600 16.0023
1148172000 19.7015
1148176800 19.1716
1148185200 19.5272
1148193600 19.4420
1148198400 18.8935
1148206800 18.8731
1148215200 19.3184
1148220000 19.8164
1148228400 19.8519
1148236800 19.4260
1148241600 18.7549
1148250000 19.7620
1148256000 16.0061
1148258400 18.8521
1148263200 19.5602
1148271600 18.6325
1148280000 19.5420
1148284800 19.6762
1148293200 19.9122
1148301600 19.8575
1148306400 19.8460
1148314800 19.8210
1148323200 19.8213
1148328000 19.8105
1148336400 19.7639
1148342400 16.0025
1148344800 19.6206
1148349600 19.9033
1148358000 19.8761
1148366400 19.6935
1148371200 19.8698
1148379600 19.8364
1148388000 19.8850
1148392800 19.8399
1148401200 19.4093
1148409600 19.7718
1148414400 19.8504
1148422800 19.7724
1148428800 15.9983
1148431200 19.6826
1148436000 19.8717
1148444400 19.9123
1148452800 19.9100
1148457600 19.8534
1148466000 19.9090
1148474400 19.8562
1148479200 19.6874
1148487600 19.7009
1148496000 19.8133
1148500800 19.8006
1148509200 19.8012
1148515200 16.9137
1148517600 19.8411
1148522400 19.9084
1148530800 19.8871
1148539200 19.8565
1148544000 19.8986
1148552400 19.9165
1148560800 19.9006
1148565600 19.8826
1148574000 19.6861
1148582400 20.8661
1148587200 19.7747
1148595600 19.8279
1148601600 17.9350
1148604000 19.9087
1148608800 19.9079
1148617200 19.9274
1148625600 19.8481
1148630400 19.9083
1148638800 19.8754
1148647200 19.8834
1148652000 19.9311
1148660400 19.9270
1148668800 20.1323
1148673600 20.1298
1148682000 20.1723
1148688000 16.9432
1148690400 19.9982
1148695200 20.1166
1148703600 20.0713
1148712000 20.1431
1148716800 20.1565
1148725200 20.1329
1148733600 20.1439
1148738400 20.1755
1148746800 20.1766
1148755200 21.1910
1148760000 20.1355
1148768400 20.1273
1148774400 16.0249
1148776800 20.1752
1148781600 20.1297
1148790000 20.1440
1148798400 20.1582
1148803200 20.0636
1148811600 20.1185
1148820000 20.1730
1148824800 20.1560
1148833200 20.0982
1148841600 20.1311
1148846400 20.1185
1148854800 20.0764
1148860800 16.1623
1148863200 19.9261
1148868000 19.5816
1148876400 20.1437
1148884800 20.1657
1148889600 21.2516
1148898000 20.1703
1148906400 19.9309
1148911200 19.9675
1148919600 19.8928
1148928000 20.1147
1148932800 20.1165
1148941200 20.0800
1148947200 16.0043
1148949600 20.0779
1148954400 20.0777
1148962800 20.1256
1148971200 19.8748
1148976000 20.0040
1148984400 20.1000
1148992800 20.1273
1148997600 20.1247
1149006000 20.1100
1149014400 20.0542
1149019200 20.0681
1149027600 19.9152
1149033600 17.1648
1149036060 19.7006
1149040800 19.9839
1149049200 19.9713
1149057600 20.0982
1149062400 19.9285
1149070800 20.1205
1149079200 20.1101
1149084000 19.9488
1149092400 19.6450
1149100800 19.7059
1149105600 19.7608
1149114000 19.8527
1149120000 16.1658
1149122460 20.0351
1149127200 20.1109
1149135600 20.1311
1149144000 19.9924
1149148800 19.9462
1149157200 19.8869
1149165600 19.8779
1149170400 20.1070
1149178800 19.9986
1149187200 21.1089
1149192000 19.8749
1149200400 20.0583
1149206400 16.1608
1149208800 20.0720
1149213600 21.1416
1149222000 20.0527
1149230400 19.9924
1149235200 20.1059
1149243600 20.1215
1149252000 20.1101
1149256800 20.1161
1149265200 19.9778
1149273600 20.0231
1149278400 19.9986
1149286800 20.1000
1149292800 16.1551
1149295200 19.5880
1149300000 19.8008
1149308400 20.0488
1149316800 20.0644
1149321600 20.0931
1149330000 20.0643
1149338400 20.0572
1149343200 19.8527
1149351600 19.9461
1149360000 19.8604
1149364800 19.9857
1149373200 19.9095
1149379200 16.9991
1149381600 20.0357
1149386400 20.1321
1149394800 20.1351
1149403200 20.0350
1149408000 20.1048
1149416400 20.1143
1149424800 20.1035
1149429600 20.1468
1149438000 20.0642
1149446400 20.0805
1149451200 20.0790
1149459600 20.0646
1149465600 15.1023
1149468000 19.9420
1149472800 20.0995
1149481200 20.1495
1149489600 20.0912
1149494400 20.1120
1149502800 20.1342
1149511200 21.1685
1149516000 20.1137
1149524400 20.0970
1149532860 20.0720
1149537600 20.0728
1149546000 20.0774
1149552000 16.1603
1149554400 19.6363
1149559200 19.8031
1149567600 20.0761
1149576000 20.1089
1149580800 20.1575
1149589200 20.1205
1149597600 20.1103
1149602400 20.1252
1149610800 19.7702
1149619200 19.9389
1149624000 20.0949
1149632400 19.8586
1149638400 16.1659
1149640800 19.9204
1149645600 19.7434
1149654000 19.9207
1149662400 19.9004
1149667260 19.8914
1149675600 19.9532
1149684000 19.9198
1149688800 19.7240
1149697200 19.7751
1149705600 19.5930
1149710460 19.8544
1149718800 19.6644
1149724800 17.0536
1149727200 19.7045
1149732000 19.6889
1149740400 19.8684
1149748800 19.9198
1149753600 19.2835
1149762000 19.9158
1149770400 19.9804
1149775200 19.7518
1149783600 19.9083
1149792000 19.7175
1149796800 19.9131
1149805200 19.9252
1149811200 16.0590
1149813600 19.8851
1149818400 19.9052
1149826800 19.7503
1149835200 19.7344
1149840000 19.8980
1149848400 19.8918
1149856800 19.9286
1149861600 19.9498
1149870000 19.8051
1149878400 19.9357
1149883200 19.9775
1149891600 19.9819
1149897600 15.0098
1149900000 19.9305
1149904800 19.9270
1149913200 19.7858
1149921600 19.9603
1149926400 19.9691
1149934800 19.1515
1149943200 19.7496
1149948000 19.9625
1149956400 19.8873
1149964800 19.8437
1149969600 19.7895
1149978000 19.9579
1149984000 16.0645
1149986400 19.7829
1149991200 19.9650
1149999600 19.9318
1150008000 19.7501
1150012800 19.9678
1150021200 19.9211
1150029600 19.9310
1150034400 19.9518
1150042800 19.8755
1150051200 20.1235
1150056000 19.7849
1150064400 19.8850
1150070400 16.0693
1150072800 19.8636
1150077600 19.8854
1150086000 19.7324
1150094400 19.4015
1150099200 19.6880
1150107600 19.7029
1150116000 19.7008
1150120800 19.5618
1150129200 19.6890
1150137600 19.7167
1150142400 20.9243
1150150800 19.8966
1150156800 14.8236
1150159200 19.9486
1150164000 19.8833
1150172400 18.4132
1150180800 19.2495
1150185600 19.7175
1150194000 20.0672
1150202400 20.1504
1150207200 20.1150
1150215600 19.9490
1150224000 19.9565
1150228800 20.0350
1150237200 20.0763
1150243200 16.1706
1150245600 19.9857
1150250400 20.0936
1150258800 19.8737
1150267200 19.9994
1150272000 20.0395
1150280400 20.0570
1150288800 19.7480
1150293600 20.0908
1150302000 19.3050
1150310400 20.1125
1150315200 20.1094
1150323600 20.1590
1150329600 16.1577
1150332000 17.3659
1150336800 20.0952
1150345200 20.0651
1150353600 19.9299
1150358400 19.3100
1150366800 20.1058
1150375200 18.9499
1150380000 18.9429
1150388400 19.8643
1150396800 19.5332
1150401600 18.4556
1150410000 20.0551
1150416000 16.1618
1150418460 18.9419
1150423200 20.0867
1150431600 20.0585
1150440000 20.0860
1150444800 20.0565
1150453200 20.0797
1150461600 20.0788
1150466400 20.0974
1150474800 20.0532
1150483200 20.0936
1150488000 20.0231
1150496400 20.0607
1150502400 16.1647
1150504800 20.0984
1150509600 20.1015
1150518000 20.0609
1150526400 20.0753
1150531200 19.0357
1150539600 20.0584
1150548000 19.9819
1150552800 19.3074
1150561200 21.1197
1150569600 19.9769
1150574400 19.6807
1150582800 18.9455
1150588800 16.1661
1150591200 19.3711
1150596000 19.5022
1150604400 19.4778
1150612800 18.9331
1150617600 18.9315
1150626000 20.0288
1150634400 20.0976
1150639200 20.1031
1150647600 20.0625
1150656000 20.0420
1150660800 20.0947
1150669200 19.8784
1150675200 16.1652
1150677600 19.6807
1150682400 19.8992
1150690800 19.7036
1150699200 18.9431
1150704000 20.1093
1150712400 19.3697
1150720800 20.0773
1150725600 18.9292
1150734000 19.4788
1150742400 19.7124
1150747200 20.0671
1150755600 20.0385
1150761600 16.1555
1150764000 20.0625
1150768800 20.0667
1150777200 20.0991
1150785600 18.9758
1150790400 20.0269
1150798800 19.2964
1150807260 18.9132
1150812000 19.1658
1150820400 19.4498
1150828800 18.9529
1150833600 20.0965
1150842000 20.0987
1150848000 16.1611
1150850400 19.4442
1150855200 20.0193
1150863600 20.6762
1150872000 20.1228
1150876800 20.6526
1150885200 20.6515
1150893600 20.3932
1150898400 20.6293
1150906800 20.6499
1150915200 20.5182
1150920000 20.5679
1150928400 20.6472
1150934400 16.7445
1150936800 20.6365
1150941600 20.6484
1150950000 20.6271
1150958400 20.6932
1150963200 20.6209
1150971600 20.6177
1150980000 20.6451
1150984800 20.6522
1150993200 20.6506
1151001600 20.6550
1151006400 20.6791
1151014800 20.6773
1151020800 15.6844
1151023200 20.6624
1151028000 20.6260
1151036400 20.5403
1151044800 20.6787
1151049600 20.4855
1151058000 20.3559
1151066400 20.5097
1151071200 20.4823
1151079600 20.6153
1151088000 20.4883
1151092800 20.4893
1151101200 20.5034
1151107200 15.6640
1151109600 20.6772
1151114400 20.6682
1151122800 20.5333
1151131200 20.5739
1151136000 20.6560
1151144400 20.6373
1151152800 20.5339
1151157600 21.7330
1151166000 20.6707
1151174400 20.6329
1151179200 20.5263
1151187600 20.5147
1151193600 16.7654
1151196000 20.5317
1151200800 20.6623
1151209200 20.6714
1151217600 20.6483
1151222400 20.5205
1151230800 20.6684
1151239200 20.6515
1151244000 20.4918
1151252400 20.5238
1151260800 20.6781
1151265600 20.5328
1151274000 20.6411
1151280000 16.7707
1151282400 20.5340
1151287200 20.7471
1151304000 20.7173
1151308800 20.7412
1151317200 20.6870
1151325600 20.7356
1151330400 20.7241
1151338860 20.6680
1151347200 20.6739
1151352000 20.5443
1151360400 20.6714
1151366400 16.8210
1151368800 20.5992
1151373600 20.5748
1151382000 20.5602
1151390400 20.5742
1151395200 20.7372
1151403600 20.7305
1151412000 20.7356
1151416860 20.7259
1151425200 20.6935
1151433600 20.6772
1151438400 20.6794
1151446800 20.6669
1151452860 16.8313
1151455200 20.0506
1151460000 20.1140
1151468400 21.1740
1151476800 20.1009
1151481660 20.0967
1151490000 20.0927
1151498400 20.1090
1151503200 20.1181
1151511600 20.0402
1151520000 20.0543
1151524800 20.0677
1151533200 20.0588
1151539200 16.2054
1151541600 20.1170
1151546400 20.0717
1151554800 20.0821
1151563200 20.0740
1151568000 19.9387
1151576400 20.0790
1151584800 20.0703
1151589600 20.0611
1151598000 21.6751
1151606400 20.2594
1151611200 20.5620
1151619600 20.4274
1151625600 17.1705
1151628000 20.5736
1151632800 20.5601
1151641200 20.4437
1151649600 20.4401
1151654400 20.3053
1151662800 20.4416
1151671200 20.4479
1151676000 20.4447
1151684400 20.4429
1151692800 20.4408
1151697600 20.4410
1151706000 20.4210
1151712000 16.3814
1151714400 20.4347
1151719200 20.4404
1151727600 20.4400
1151736000 20.4390
1151740800 20.3848
1151749200 20.2909
1151757600 20.4382
1151762400 20.4322
1151770800 20.4393
1151779200 20.2586
1151784000 20.3683
1151792400 20.5157
1151798400 17.3884
1151800800 20.4615
1151805600 20.4687
1151814000 20.4262
1151822400 20.4273
1151827200 20.4347
1151835600 20.4280
1151844000 20.3184
1151848800 20.4377
1151857200 20.4286
1151865600 20.3818
1151870400 20.3930
1151878800 20.2822
1151884800 16.3741
1151887200 20.2939
1151892000 20.2872
1151900400 20.2753
1151908800 20.4200
1151913600 20.4313
1151922000 20.3044
1151930400 20.4385
1151935200 20.4393
1151943600 20.3005
1151952000 20.4350
1151956800 20.4362
1151965200 20.4449
1151971200 16.3783
1151973660 20.4418
1151978400 20.4465
1151986800 20.4367
1151995200 20.4339
1152000000 20.4429
1152008400 20.4158
1152016800 20.4228
1152021600 20.4350
1152030000 20.2926
1152038400 20.3072
1152043200 20.2652
1152051600 20.4417
1152057600 16.3795
1152060000 20.2982
1152064860 20.3494
1152073200 20.4318
1152081600 20.4649
1152086400 20.4663
1152094800 20.4758
1152103200 20.3303
1152108000 20.4498
1152116400 20.4669
1152124800 20.4722
1152129600 20.4891
1152138000 20.5054
1152144000 16.4005
1152146400 20.5010
1152151200 20.4933
1152159600 20.4958
1152168000 20.4951
1152172800 20.4592
1152181200 20.4916
1152189600 20.4307
1152194400 20.5059
1152202800 20.4701
1152211200 20.4500
1152216000 20.4931
1152224400 20.7149
1152230400 16.4166
1152232800 20.5456
1152237600 20.4854
1152246000 20.4993
1152254400 20.1579
1152259200 20.2098
1152267600 20.4822
1152276000 20.4507
1152280800 20.3992
1152289200 20.3532
1152297600 20.4801
1152302400 20.4843
1152310800 20.3229
1152316800 16.4193
1152319200 21.3894
1152324000 20.4795
1152332400 20.4830
1152340800 20.4974
1152345600 20.4931
1152354000 20.4054
1152362400 20.4818
1152367200 20.4832
1152375600 20.4832
1152384000 20.3956
1152388800 20.4955
1152397200 20.3508
1152403200 16.4059
1152405600 20.4831
1152410400 20.3598
1152418800 20.4609
1152427260 20.4617
1152432000 20.4946
1152440400 20.4907
1152448800 20.4926
1152453600 20.4961
1152462000 20.4988
1152470400 20.3633
1152475200 20.3528
1152483600 20.3164
1152489600 16.4142
1152492000 20.4876
1152496800 20.5142
1152505200 20.5253
1152513600 20.5175
1152518400 20.4943
1152526800 20.4862
1152535200 20.4479
1152540000 20.4698
1152548400 20.4406
1152556800 20.4718
1152561600 20.4566
1152570060 20.2210
1152576000 16.3450
1152578400 20.4169
1152583200 20.4370
1152591600 21.4805
1152600000 20.3013
1152604800 20.4185
1152613200 20.4160
1152621600 20.3910
1152626400 20.4021
1152634800 20.4139
1152643200 20.3903
1152648000 20.2594
1152656400 20.3729
1152662400 15.2913
1152664800 20.4443
1152669600 20.3795
1152678000 20.3681
1152686400 20.3645
1152691200 20.3702
1152699600 20.3650
1152708000 20.3622
1152712800 20.2190
1152721200 20.3558
1152729600 20.3244
1152734400 20.2312
1152742800 20.3429
1152748800 15.2811
1152751260 20.3681
1152756000 20.3535
1152764400 20.3719
1152772800 20.3519
1152777600 20.3538
1152786000 20.3615
1152794400 20.3515
1152799200 20.3583
1152807600 20.3186
1152816000 20.3238
1152820800 20.3545
1152829200 20.2892
1152835200 15.2772
1152837600 20.3175
1152842400 20.3327
1152850800 20.3324
1152859200 20.3577
1152864000 20.3418
1152872400 20.3520
1152880800 20.3512
1152885600 20.3212
1152894000 20.3118
1152902400 20.3621
1152907200 20.2167
1152915600 20.2058
1152921600 15.2566
1152924000 20.3475
1152928800 20.1958
1152937200 20.3207
1152945600 20.3434
1152950400 20.3434
1152958800 21.3880
1152967200 20.3399
1152972000 20.3367
1152980400 20.3439
1152988800 20.0898
1152993600 20.3562
1153002000 20.3677
1153008000 15.2566
1153010400 20.3527
1153015200 20.3662
1153023600 20.2176
1153032000 20.3445
1153036800 20.3381
1153045200 20.3400
1153053600 20.1926
1153058400 20.2076
1153066800 20.3499
1153075200 20.2905
1153080000 20.0676
1153088400 20.3448
1153094400 16.3157
1153096800 20.1501
1153101600 20.1660
1153110000 20.1448
1153118460 20.5428
1153123200 20.5759
1153131600 20.6109
1153140000 20.3126
1153144800 20.3302
1153153200 20.2443
1153161600 20.3466
1153166400 20.3390
1153174800 20.3172
1153180800 16.3112
1153183260 20.2881
1153188000 20.3220
1153196460 20.3436
1153204800 20.3761
1153209600 20.3890
1153218000 20.3519
1153226400 20.3479
1153231200 20.3555
1153239600 20.2390
1153248000 20.3587
1153252800 20.3386
1153261200 20.2738
1153267200 15.2696
1153269600 20.3554
1153274400 20.3658
1153282800 20.4546
1153291200 20.3633
1153296000 20.3643
1153304400 20.3516
1153312800 20.3926
1153317600 20.3751
1153326000 20.3621
1153334400 20.3782
1153339200 20.3189
1153347600 20.3493
1153353600 16.3274
1153356000 20.3425
1153360800 20.3552
1153369200 20.3599
1153377600 20.4053
1153382400 20.4132
1153390800 20.4408
1153399200 20.4364
1153404000 20.4407
1153412400 20.4362
1153420800 20.3456
1153425600 20.4195
1153434000 20.3974
1153440000 15.3219
1153442400 20.3477
1153447260 20.1967
1153455600 20.3403
1153464000 20.3376
1153468800 20.2370
1153477200 20.2634
1153485600 20.2961
1153490400 20.2834
1153498800 20.2436
1153507200 20.3636
1153512000 20.2341
1153520400 21.2025
1153526400 15.2753
1153528800 21.3249
1153533660 20.3166
1153542000 20.3402
1153550400 20.3791
1153555200 20.3171
1153563600 20.3430
1153572000 20.3635
1153576800 20.3478
1153585200 20.3725
1153593600 20.3892
1153598400 20.3806
1153606800 20.1634
1153612800 16.3214
1153615200 20.3664
1153620000 20.2355
1153628400 20.3571
1153636800 20.2117
1153641600 20.3660
1153650000 20.3625
1153658400 20.2146
1153663200 20.2323
1153671600 20.3739
1153680000 20.2595
1153684800 20.2043
1153693200 20.3488
1153699200 16.3212
1153701600 20.3911
1153706400 20.3540
1153714800 20.2682
1153723200 20.3899
1153728000 20.2554
1153736400 20.4177
1153744800 20.3589
1153749600 20.4783
1153758000 20.4684
1153766400 20.2085
1153771200 20.4713
1153779600 20.4355
1153785600 15.3485
1153788000 20.4284
1153792800 20.4522
1153801200 20.4252
1153809600 20.2844
1153814400 20.2861
1153822800 20.2943
1153831200 20.3908
1153836000 20.4221
1153844400 20.3162
1153852800 20.2983
1153857600 20.4181
1153866000 20.4541
1153872000 15.3212
1153874400 20.3423
1153879200 20.4606
1153887600 20.4598
1153896000 20.4189
1153900800 20.4609
1153909200 20.4599
1153917600 20.5390
1153922400 20.4397
1153930800 20.4514
1153939200 20.5998
1153944000 20.4468
1153952400 20.4201
1153958400 15.3930
1153960800 20.5888
1153965600 20.5949
1153974000 20.6080
1153982400 20.5767
1153987200 20.6440
1153995600 20.6044
1154004000 20.5873
1154008800 20.6259
1154017200 20.6255
1154025600 20.5971
1154030400 20.3782
1154038800 20.4583
1154044800 15.4186
1154047200 20.4372
1154052000 20.4706
1154060400 20.5863
1154068800 20.6034
1154073600 20.5993
1154082000 20.5624
1154090400 20.5919
1154095200 20.3552
1154103600 20.3589
1154112000 20.6098
1154116800 20.4996
1154125200 20.2538
1154131200 15.4066
1154133600 20.5969
1154138400 20.5535
1154146800 19.7373
1154155200 20.5367
1154160000 20.5868
1154168400 20.5982
1154176800 20.5852
1154181600 20.5922
1154190000 20.6007
1154198400 20.5847
1154203200 20.2959
1154211600 20.6011
1154217600 16.4450
1154220000 20.5870
1154224800 20.3249
1154233200 20.5840
1154241600 20.2892
1154246400 20.5768
1154254800 20.5862
1154263200 20.4476
1154268000 20.5933
1154276400 20.4349
1154284800 20.5672
1154289600 20.4470
1154298000 20.5559
1154304000 15.3999
1154306400 20.5783
1154311200 20.5720
1154319600 20.5782
1154328000 20.5720
1154332800 20.6478
1154341200 21.5522
1154349600 20.6481
1154354400 20.5687
1154362800 20.7037
1154371200 20.6088
1154376000 20.7092
1154384400 19.3962
1154390400 15.4955
1154392800 20.6905
1154397600 20.7019
1154406000 20.6967
1154414400 20.6974
1154419200 20.6868
1154427600 20.6894
1154436000 20.6773
1154440800 20.6910
1154449200 20.6944
1154457600 20.7790
1154462400 20.4674
1154470800 20.5314
1154476800 16.5339
1154479200 20.5236
1154484000 20.6850
1154492400 20.6846
1154500800 20.6781
1154505600 20.6809
1154514000 20.6548
1154522400 20.5060
1154527200 20.7076
1154535600 20.5196
1154544000 20.6581
1154548800 20.5278
1154557200 20.5652
1154563200 15.4935
1154565600 20.6969
1154570400 20.5669
1154578800 20.5414
1154587200 20.4271
1154592000 20.6971
1154600400 20.5696
1154608800 20.7055
1154613600 20.7064
1154622000 20.6945
1154630400 20.5471
1154635200 20.5381
1154643600 20.7174
1154649600 15.5005
1154652000 20.6794
1154656800 20.7122
1154665200 20.6657
1154673600 20.6292
1154678400 20.6867
1154686800 20.7207
1154695200 20.7126
1154700000 20.7688
1154708400 20.4934
1154716800 20.5549
1154721600 20.6630
1154730000 20.5884
1154736000 15.5049
1154738400 20.6408
1154743200 20.6681
1154751600 20.6384
1154760000 20.7148
1154764800 20.7084
1154773200 20.7007
1154781600 20.7215
1154786400 20.7330
1154794800 20.7221
1154803200 20.6402
1154808000 20.7292
1154816400 20.7211
1154822400 15.5131
1154824800 20.7362
1154829600 20.6204
1154838000 20.7270
1154846400 20.6432
1154851200 20.7342
1154859600 20.7052
1154868000 20.7107
1154872800 20.6644
1154881200 20.7169
1154889600 20.7222
1154894400 20.5466
1154902800 20.7292
1154908800 16.5087
1154911200 20.7235
1154916000 20.6633
1154924400 20.7217
1154932800 20.7185
1154937600 20.7100
1154946000 20.7170
1154954400 20.7099
1154959200 20.5917
1154967600 20.7141
1154976000 20.6380
1154980800 20.7390
1154989200 20.7207
1154995200 15.5091
1154997660 20.6735
1155002400 20.7010
1155010800 20.6968
1155019200 20.7030
1155024000 20.6461
1155032400 20.6105
1155040800 20.7315
1155045600 20.7439
1155054000 20.7158
1155062400 20.7318
1155067200 20.6515
1155075600 20.7432
1155081600 16.5240
1155084000 20.6965
1155088800 20.7271
1155097200 20.7504
1155105600 20.6302
1155110400 20.7615
1155118800 20.7501
1155127200 20.7508
1155132000 20.7084
1155140400 20.6203
1155148800 20.6875
1155153600 20.6884
1155162000 20.7135
1155168000 16.5283
1155170400 20.7830
1155175200 19.9211
1155183600 20.7456
1155192000 20.7441
1155196800 20.7434
1155205200 20.7314
1155213600 20.7548
1155218400 20.7504
1155226800 20.6908
1155235200 20.6556
1155240000 20.8786
1155248400 20.9026
1155254400 15.5301
1155256800 20.5137
1155261600 20.8257
1155270000 20.9007
1155278400 20.8121
1155283200 20.9314
1155291600 20.9108
1155300000 20.8868
1155304800 20.8992
1155313200 20.8988
1155321600 20.8036
1155326400 20.7440
1155334800 20.8753
1155340800 15.6078
1155343260 20.8159
1155348000 20.8906
1155356400 20.7982
1155364800 20.8024
1155369600 20.8004
1155378000 19.9688
1155386400 20.9029
1155391200 20.8346
1155399600 20.8224
1155408000 20.7907
1155412800 20.9074
1155421200 20.8941
1155427200 15.6088
1155429600 20.8035
1155434400 20.9015
1155442800 20.9093
1155451200 20.9040
1155456000 20.9089
1155464400 20.8994
1155472800 20.9133
1155477600 20.9018
1155486000 20.7700
1155494400 20.4331
1155499200 20.4192
1155507600 20.8233
1155513600 16.6569
1155516000 20.8325
1155520800 20.9015
1155529200 20.9034
1155537600 20.8043
1155542400 20.8986
1155550800 20.9202
1155559200 20.9097
1155564060 20.8231
1155572400 20.8945
1155580800 20.8158
1155585600 20.8918
1155594000 20.7604
1155600060 15.6175
1155602400 20.8967
1155607200 20.9134
1155615600 20.7707
1155624000 23.9967
1155628800 20.9454
1155637200 20.9526
1155645600 15.7766
1155650400 20.8751
1155658800 20.9872
1155667200 20.9617
1155672000 20.8697
1155680400 20.9450
1155686400 15.6551
1155688800 20.8156
1155693600 20.9420
1155702000 20.9572
1155710400 20.9602
1155715260 20.9668
1155723600 20.9441
1155732000 20.9652
1155736800 20.9650
1155745200 20.9558
1155753600 20.9030
1155758400 20.9591
1155766800 20.9507
1155772800 15.6512
1155775200 20.8743
1155780000 20.7546
1155788400 20.9528
1155796800 20.9290
1155801600 20.9759
1155810000 20.9600
1155818400 20.9591
1155823200 20.9759
1155831600 20.9780
1155840000 20.9860
1155844800 20.9920
1155853200 20.9973
1155859200 15.6514
1155861600 20.7580
1155866400 20.9695
1155874800 20.8675
1155883200 20.9498
1155888000 20.9506
1155896400 38.8277
1155904800 44.3548
1155909600 20.9496
1155918000 20.9400
1155926400 20.9722
1155931200 20.9468
1155939600 20.9499
1155945600 15.6600
1155948000 20.9354
1155952800 20.9561
1155961200 20.9718
1155969600 20.9559
1155974400 20.9134
1155982800 22.0242
1155991200 21.1084
1155996000 20.9755
1156004400 20.9752
1156012800 20.9435
1156017600 20.8126
1156026000 20.9620
1156032000 16.6728
1156034400 20.8897
1156039200 20.8876
1156047600 20.9226
1156056000 20.9815
1156060800 20.9861
1156069200 21.0041
1156077600 20.9556
1156082400 20.9900
1156090800 20.9904
1156099200 20.8561
1156104000 20.9943
1156112400 20.9186
1156118400 16.7239
1156120800 21.0199
1156125600 20.7712
1156134000 20.9070
1156142400 20.9570
1156147200 22.5657
1156155600 22.6255
1156164000 22.4818
1156168800 22.6314
1156177200 22.6250
1156185600 22.6067
1156190400 22.6073
1156198800 22.8836
1156204800 17.2519
1156207200 22.6167
1156212000 22.4691
1156220400 22.4744
1156228800 22.4705
1156233600 22.3994
1156242000 22.3985
1156250400 22.4337
1156255200 22.4590
1156263600 22.4032
1156272000 22.4730
1156276800 22.4176
1156285200 22.4779
1156291200 18.0950
1156293600 22.4712
1156298400 22.3610
1156306800 22.4856
1156315200 22.5611
1156320000 22.5241
1156328400 22.6261
1156336800 22.5432
1156341600 22.5645
1156350000 23.6719
1156358400 23.6009
1156363200 22.6081
1156371600 20.7390
1156377600 17.2421
1156380000 22.6167
1156384800 22.6403
1156393200 22.6456
1156401600 22.6419
1156406400 22.6484
1156414800 22.6308
1156423200 22.6007
1156428000 22.6519
1156436400 22.6440
1156444800 22.6434
1156449600 22.5309
1156458000 22.5718
1156464000 17.2703
1156466400 22.6453
1156471200 22.6502
1156479600 22.6540
1156488000 22.5846
1156492800 22.6520
1156501200 22.6505
1156509600 22.6382
1156514400 22.6463
1156522800 22.6479
1156531200 22.5427
1156536000 22.6491
1156544400 22.6424
1156550400 17.2713
1156552800 22.6333
1156557600 22.6455
1156566000 22.6371
1156574400 22.5557
1156579200 22.6388
1156587600 22.6459
1156596000 22.6461
1156600800 22.6504
1156609200 22.6575
1156617600 22.6311
1156622400 22.6485
1156630800 22.6373
1156636800 17.2751
1156639200 22.6415
1156644000 22.6476
1156652400 22.4870
1156660800 22.6132
1156665600 22.4407
1156674000 22.6515
1156682400 22.6343
1156687200 22.6486
1156695600 22.6263
1156704000 22.5033
1156708800 22.6469
1156717200 22.3848
1156723200 17.2649
1156725600 22.6572
1156730400 22.5464
1156738800 22.4905
1156747200 22.6521
1156752000 22.6613
1156760400 22.6388
1156768800 22.6455
1156773600 22.6604
1156782000 22.6535
1156790400 22.6548
1156795200 22.6577
1156803600 22.6639
1156809600 18.3072
1156812000 22.6638
1156816800 22.6558
1156825200 22.5183
1156833600 22.5432
1156838400 22.5220
1156846800 22.6329
1156855200 22.3631
1156860000 22.3044
1156868400 22.3891
1156876800 22.7904
1156881600 22.4017
1156890000 22.5796
1156896000 18.2691
1156898400 22.6571
1156903200 22.6586
1156911600 22.5132
1156920000 22.6556
1156924800 22.6186
1156933200 22.6242
1156941600 22.6679
1156946400 22.6692
1156954800 22.6675
1156963200 22.6520
1156968000 22.6629
1156976400 22.7022
1156982400 17.2884
1156984800 22.7164
1156989600 22.6490
1156998000 22.6575
1157006400 22.6571
1157011200 22.6641
1157019600 22.6521
1157028000 22.6442
1157032800 22.6431
1157041200 22.6524
1157049600 22.6542
1157054400 22.4704
1157062800 22.6124
1157068800 17.2754
1157071200 22.6161
1157076000 22.4775
1157084400 22.4856
1157092800 22.6425
1157097600 22.6449
1157106000 22.6430
1157114400 22.6404
1157119200 22.5678
1157127600 22.6505
1157136000 22.6454
1157140800 22.6375
1157149200 22.6528
1157155200 18.2640
1157157600 22.6553
1157162400 22.6627
1157170800 22.6493
1157179200 22.6453
1157184000 22.6521
1157192400 22.6297
1157200800 22.6505
1157205600 22.5061
1157214000 22.4996
1157222400 22.4944
1157227200 22.6544
1157235600 22.6563
1157241600 17.2795
1157244000 22.6580
1157248800 22.6611
1157257200 22.6544
1157265600 22.6518
1157270400 22.6548
1157278800 22.6593
1157287200 22.6550
1157292000 22.6542
1157300400 21.8691
1157308800 22.2377
1157313600 22.5278
1157322000 22.2328
1157328000 19.2996
1157330400 22.6935
1157335200 22.6894
1157343600 22.4340
1157352000 22.4326
1157356800 22.6877
1157365200 22.6823
1157373600 22.6784
1157378400 22.6806
1157386800 22.6855
1157395200 22.4292
1157400000 22.6917
1157408400 22.7279
1157414400 17.2945
1157416800 22.6758
1157421600 22.6738
1157430000 22.6695
1157438400 22.6679
1157443200 22.6731
1157451600 22.6682
1157460000 22.6922
1157464800 21.7071
1157473200 22.4192
1157481600 22.6569
1157486400 22.6496
1157494800 22.6276
1157500800 19.3113
1157503200 22.6466
1157508000 22.5511
1157516400 22.6282
1157524800 22.6473
1157529600 22.6506
1157538000 22.6292
1157546400 22.6405
1157551200 22.1806
1157559600 22.6561
1157568000 22.6452
1157572800 22.6670
1157581200 22.6706
1157587200 17.2826
1157589600 22.7302
1157594400 22.1130
1157602800 22.5349
1157611200 19.6719
1157616000 22.7101
1157624400 22.7313
1157632800 21.3980
1157637600 22.1321
1157646000 22.7298
1157654400 21.7830
1157659200 21.9861
1157667600 22.7007
1157673600 17.3304
1157676000 22.6756
1157680800 22.6765
1157689200 22.6856
1157697600 22.6801
1157702400 22.6740
1157710800 22.6704
1157719200 22.6463
1157724000 22.6813
1157732400 22.6794
1157740800 22.6650
1157745600 22.6576
1157754000 22.6721
1157760000 17.2939
1157762400 22.6830
1157767200 22.6805
1157775600 22.6846
1157784000 22.6438
1157788800 22.6883
1157797200 22.6847
1157805600 22.6769
1157810400 22.6825
1157818800 22.6879
1157827200 22.6895
1157832000 22.6952
1157840400 22.6894
1157846400 17.3006
1157848800 22.6785
1157853600 22.6898
1157862000 22.6905
1157870400 22.7026
1157875200 22.6938
1157883600 22.6531
1157892000 22.6924
1157896800 22.6937
1157905200 22.6745
1157913600 22.6965
1157918400 20.8281
1157926800 22.6832
1157932800 17.3056
1157935200 22.6940
1157940000 22.6977
1157948400 22.6569
1157956800 22.6950
1157961600 22.6059
1157970000 23.0662
1157978400 23.0710
1157983200 23.0683
1157991600 23.0688
1158000000 23.0656
1158004800 23.0707
1158013200 22.6736
1158019200 18.6974
1158021600 22.6183
1158026400 23.7198
1158034800 22.6688
1158043200 22.6691
1158048000 22.6848
1158056400 22.6636
1158064800 22.6738
1158069600 22.6596
1158078000 22.6933
1158086400 22.6516
1158091260 22.5927
1158099600 22.6512
1158105600 17.2833
1158108000 22.6501
1158112800 22.6657
1158121200 22.6683
1158129600 20.8374
1158134400 22.6668
1158142800 22.6079
1158151200 22.6484
1158156000 22.6607
1158164400 22.6540
1158172800 22.6464
1158177600 22.6527
1158186000 22.6717
1158192000 17.2744
1158194400 22.6489
1158199200 22.6434
1158207600 22.6403
1158216000 22.6367
1158220800 22.6657
1158229200 22.6343
1158237600 22.6562
1158242400 22.6461
1158250800 22.6261
1158259200 22.7350
1158264000 22.6958
1158272400 22.7163
1158278400 17.2710
1158280800 22.7196
1158285600 22.7067
1158294000 22.7079
1158302400 22.6998
1158307200 22.8053
1158315600 22.7694
1158324000 22.6655
1158328800 22.6562
1158337200 22.6705
1158345600 22.7014
1158350400 22.7004
1158358800 22.7683
1158364800 17.2917
1158367200 22.7116
1158372000 22.7064
1158380400 22.7022
1158388800 22.6989
1158393600 22.7063
1158402000 22.7308
1158410400 22.5682
1158415200 22.5783
1158423600 22.5851
1158432000 22.5884
1158436800 22.5868
1158445200 22.5899
1158451200 17.1941
1158453600 22.5873
1158458400 22.5863
1158466800 22.5883
1158475200 22.5999
1158480000 22.5864
1158488400 22.5825
1158496800 22.5858
1158501600 22.5916
1158510000 22.5897
1158518400 22.5950
1158523200 22.6002
1158531600 22.5489
1158537600 17.2025
1158540000 22.5990
1158544800 22.5981
1158553200 22.6056
1158561600 22.5975
1158566400 22.5951
1158574800 22.5971
1158583200 22.6901
1158588000 22.5926
1158596400 22.4590
1158604800 22.5919
1158609600 22.5821
1158618000 22.5689
1158624000 17.2062
1158626400 22.5844
1158631200 22.5971
1158639600 22.5541
1158648000 22.5804
1158652800 22.5876
1158661200 22.5886
1158669600 22.5794
1158674400 22.5922
1158682800 22.5905
1158691200 22.5900
1158696000 22.5865
1158704400 22.5756
1158710400 17.2036
1158712800 22.5610
1158717600 22.5642
1158726000 22.4256
1158734400 22.5885
1158739200 22.5822
1158747600 22.5894
1158756000 22.5896
1158760800 22.5955
1158769200 22.5944
1158777600 22.5899
1158782400 22.5822
1158790800 22.5930
1158796800 17.2028
1158799200 22.6027
1158804000 22.6032
1158812400 22.4725
1158820800 22.5933
1158825600 22.5587
1158834000 22.6009
1158842400 22.5967
1158847200 22.6012
1158855600 22.5974
1158864000 22.6037
1158868800 22.5874
1158877200 22.5916
1158883200 17.2083
1158885600 22.6031
1158890400 22.5941
1158898800 22.6017
1158907200 22.3965
1158912000 22.3561
1158920400 22.4517
1158928800 22.6613
1158933600 22.6693
1158942000 22.6683
1158950400 22.6680
1158955200 22.6680
1158963600 22.6726
1158969600 17.2787
1158972000 22.6740
1158976800 22.6691
1158985200 22.6665
1158993600 22.6445
1158998400 22.6512
1159006800 22.6505
1159015200 22.6533
1159020000 22.6696
1159028400 22.6655
1159036800 22.6690
1159041600 22.6649
1159050000 22.6656
1159056000 17.2762
1159058400 22.6730
1159063200 22.6614
1159071600 22.7284
1159080000 22.7304
1159084800 22.6753
1159093200 22.6675
1159101600 22.6698
1159106400 22.6616
1159114800 22.6070
1159123200 22.6598
1159128000 22.6754
1159136400 22.6805
1159142400 17.2842
1159144800 22.6725
1159149600 22.6419
1159158000 22.6292
1159166400 22.6710
1159171200 22.5653
1159179600 22.6677
1159188000 22.6858
1159192800 22.5917
1159201200 22.6937
1159209600 22.6744
1159214400 22.6874
1159222800 22.7009
1159228800 17.2938
1159231200 22.7185
1159236000 22.7155
1159244460 22.5886
1159252860 22.7059
1159257600 22.7127
1159266000 22.7162
1159274460 22.6820
1159279200 22.7103
1159287600 22.7141
1159296000 22.7224
1159300800 22.7254
1159309200 22.6636
1159315200 17.2948
1159317600 22.7093
1159322400 22.7070
1159330800 22.4223
1159339200 22.6881
1159344000 22.7032
1159352400 22.7059
1159360800 22.3530
1159365600 22.7110
1159374000 22.7103
1159382400 22.7262
1159387200 22.7009
1159395600 22.7088
1159401600 17.3107
1159404000 22.6801
1159408800 22.7135
1159417200 22.7150
1159425600 22.7057
1159430400 22.6965
1159438800 22.7011
1159447200 22.7095
1159452000 22.7154
1159460400 22.7175
1159468800 22.7098
1159473600 22.7299
1159482000 22.7000
1159488000 17.3112
1159490400 22.7094
1159495200 22.7062
1159503600 22.6708
1159512000 22.7038
1159516800 22.7217
1159525200 22.7316
1159533600 22.7361
1159538400 22.7485
1159546800 22.7505
1159555200 22.7457
1159560000 22.7306
1159568400 22.7362
1159574400 17.3294
1159576800 22.7266
1159581600 22.7281
1159590000 22.7254
1159598400 22.7196
1159603200 22.7187
1159611600 22.7159
1159620000 22.6918
1159624800 22.7129
1159633200 22.7171
1159641600 22.7039
1159646400 22.7082
1159654800 22.6864
1159660800 17.3112
1159663200 22.6932
1159668000 22.6939
1159676400 22.7136
1159684800 22.7172
1159689600 22.7011
1159698000 22.7102
1159706400 22.6459
1159711200 22.7024
1159719600 22.7256
1159728000 22.6784
1159732800 22.7311
1159741200 22.7364
1159747200 17.3150
1159749600 22.7326
1159754400 22.7285
1159762800 22.7232
1159771200 22.7248
1159776000 22.7211
1159784400 22.7053
1159792800 22.6986
1159797600 22.7069
1159806000 22.6994
1159814400 22.7034
1159819200 22.7083
1159827600 22.7010
1159833600 17.3058
1159836000 22.6964
1159840800 22.7130
1159849200 22.7069
1159857600 22.7092
1159862400 22.7097
1159870800 22.7057
1159879200 22.7143
1159884000 22.7146
1159892400 22.7154
1159900800 22.6971
1159905600 22.7200
1159914000 22.6743
1159920000 17.3117
1159922400 22.6943
1159927200 22.7133
1159935600 22.7167
1159944000 22.7089
1159948800 22.7207
1159957200 22.7086
1159965600 22.7165
1159970400 22.7123
1159978800 22.7172
1159987200 22.7198
1159992060 22.4556
1160000400 22.4598
1160006400 17.3116
1160008800 22.4603
1160013600 22.2961
1160022000 22.4521
1160030400 22.4505
1160035200 22.4560
1160043600 22.4541
1160052000 22.4545
1160056800 22.4444
1160065200 22.4632
1160073600 22.4794
1160078400 22.4982
1160086800 22.4830
1160092800 17.1930
1160095200 22.4847
1160100000 22.4832
1160108400 22.4775
1160116800 22.4873
1160121600 22.4732
1160130000 22.4727
1160138400 22.4752
1160143200 22.4730
1160151600 22.4330
1160160000 22.4428
1160164800 22.4749
1160173200 22.4721
1160179200 17.2068
1160181600 22.4733
1160186400 22.4733
1160194800 22.4646
1160203200 22.4707
1160208000 22.4775
1160216400 22.4793
1160224800 22.4782
1160229600 22.4821
1160238000 22.4749
1160246400 22.4725
1160251200 22.3002
1160259600 22.4704
1160265600 17.2099
1160268000 22.4779
1160272800 22.4777
1160281200 22.4766
1160289600 22.4697
1160294400 22.4697
1160302800 22.4666
1160311200 22.4542
1160316000 22.4595
1160324460 22.4840
1160332800 22.4735
1160337600 22.4218
1160346000 22.4497
1160352000 17.1913
1160354400 22.4683
1160359200 22.4770
1160367600 22.4742
1160376000 22.4747
1160380800 22.4686
1160389200 22.2391
1160397600 22.3949
1160402400 22.2499
1160410800 22.2477
1160419200 22.2313
1160424000 22.2509
1160432400 22.2569
1160438400 17.0261
1160440800 22.2544
1160445600 22.2510
1160454000 22.2409
1160462400 22.2465
1160467200 22.2456
1160475600 22.2389
1160484000 22.2499
1160488800 22.2269
1160497200 22.2364
1160505600 22.2671
1160510400 22.2523
1160518800 22.2499
1160524800 17.0301
1160527200 22.2250
1160532000 22.2530
1160540400 22.2413
1160548800 22.2479
1160553600 22.2566
1160562000 22.2517
1160570400 22.2546
1160575200 22.2709
1160583600 22.2476
1160592000 22.2726
1160596800 22.2687
1160605200 22.2723
1160611200 17.0462
1160613600 22.2580
1160618400 22.2461
1160626800 22.2400
1160635200 22.2044
1160640000 22.2080
1160648400 22.2429
1160656800 22.2375
1160661600 22.2427
1160670000 22.2221
1160678400 22.2360
1160683200 22.2350
1160691600 22.2515
1160697600 17.0268
1160700000 22.2535
1160704800 22.2487
1160713200 22.2385
1160721600 22.2560
1160726400 22.2730
1160734800 22.2636
1160743200 22.2561
1160748000 22.2957
1160756400 22.2981
1160764800 22.2625
1160769600 22.2821
1160778000 22.2748
1160784000 17.0577
1160786400 22.2802
1160791200 22.2725
1160799600 22.2756
1160808000 22.2717
1160812800 22.2777
1160821200 22.2785
1160829600 22.2763
1160834400 22.2794
1160842800 22.2762
1160851200 22.2815
1160856000 22.2485
1160864400 22.2693
1160870400 17.0505
1160872800 22.2882
1160877600 22.2837
1160886000 22.2809
1160894400 22.2816
1160899200 22.2589
1160907600 22.2547
1160916000 22.2154
1160920800 22.2549
1160929200 22.2541
1160937600 22.2667
1160942400 22.2493
1160950800 22.2519
1160956800 17.0283
1160959200 22.2678
1160964000 22.2537
1160972400 23.2901
1160980800 22.7951
1160985600 22.7928
1160994000 22.7875
1161002400 22.7529
1161007200 22.7726
1161015600 22.7617
1161024000 22.7689
1161028800 22.7581
1161037200 22.7661
1161043200 17.5026
1161045600 22.7469
1161050400 22.7192
1161058800 22.7340
1161067200 22.7310
1161072000 22.5746
1161080400 22.7395
1161088800 22.7253
1161093600 22.7328
1161102000 22.7494
1161110400 22.7271
1161115200 22.7401
1161123600 22.6908
1161129600 17.4760
1161132000 22.6390
1161136800 21.5406
1161145200 22.6341
1161153600 23.6078
1161158400 22.6217
1161166800 22.6385
1161175200 22.6291
1161180000 22.6460
1161188400 22.6206
1161196800 22.6314
1161201600 22.6402
1161210000 22.6295
1161216000 17.4073
1161218400 22.6474
1161223200 22.6224
1161231600 22.6377
1161240060 22.6283
1161244800 22.6470
1161253200 22.6483
1161261600 22.6264
1161266400 22.6527
1161274800 22.6482
1161283200 22.5897
1161288000 22.6643
1161296400 22.6866
1161302400 17.4081
1161304800 22.6879
1161309600 22.7120
1161318000 22.6901
1161326400 22.5434
1161331200 22.6334
1161339600 22.6581
1161348000 22.6871
1161352800 22.7015
1161361200 22.6938
1161369600 22.6897
1161374400 22.6872
1161382800 22.6852
1161388800 17.4423
1161391200 22.6278
1161396000 22.7056
1161404400 22.7078
1161412800 22.6924
1161417600 22.6630
1161426000 22.6967
1161434400 22.6939
1161439200 22.7134
1161447600 22.7123
1161456000 22.7107
1161460800 22.7141
1161469200 22.7058
1161475200 17.4449
1161477600 22.7238
1161482400 22.7365
1161490800 22.7273
1161499200 22.7221
1161504000 22.7153
1161512400 22.7320
1161520800 22.7267
1161525600 22.7220
1161534000 22.7210
1161542400 22.7407
1161547200 22.7574
1161555600 22.7716
1161561600 17.4626
1161564000 22.7527
1161568800 22.7509
1161577200 22.7464
1161585600 22.7352
1161590400 22.7123
1161598800 22.7452
1161607200 22.7358
1161612000 22.7521
1161620400 22.7396
1161628800 22.7398
1161633600 22.7444
1161642000 22.7456
1161648000 17.4673
1161650400 22.7461
1161655260 22.7386
1161663660 22.7451
1161672000 22.7357
1161676800 22.7497
1161685200 22.7438
1161693600 22.7660
1161698400 22.7674
1161706800 22.7462
1161715200 22.7580
1161720000 22.7503
1161728400 22.7470
1161734400 17.4857
1161736800 22.7582
1161741600 22.7665
1161750000 22.7521
1161758400 22.6948
1161763200 22.7457
1161771600 22.7612
1161780000 22.7712
1161784800 22.7544
1161793200 22.7150
1161801600 22.7415
1161806400 22.7028
1161814800 22.7618
1161820800 17.4837
1161823200 22.7521
1161828000 22.7599
1161836400 22.7668
1161844800 22.7515
1161849600 22.7755
1161858000 22.7463
1161866400 22.7587
1161871200 22.7616
1161879600 22.7641
1161888000 22.7605
1161892800 22.7093
1161901200 22.7549
1161907200 17.4899
1161909600 22.7618
1161914400 22.7636
1161922800 22.7289
1161931200 22.7660
1161936000 22.6774
1161944400 22.7629
1161952800 22.7504
1161957600 22.7697
1161966060 22.7595
1161974460 22.7642
1161979200 22.7638
1161987600 22.7630
1161993600 17.4840
1161996000 22.6744
1162000800 22.7492
1162009200 22.7671
1162017660 22.7168
1162022460 22.7609
1162030800 22.7718
1162039200 22.7606
1162044000 22.7646
1162057200 22.7697
1162062000 22.7609
1162070400 22.7822
1162078800 22.7611
1162080000 18.4946
1162083600 22.7673
1162092000 22.7714
1162100400 22.6473
1162105200 22.7706
1162113600 22.7681
1162122000 22.7712
1162126800 22.7611
1162135260 22.7340
1162143600 22.7670
1162148400 22.7626
1162156800 22.7559
1162165200 22.7095
1162166400 18.4984
1162170000 22.7625
1162178400 22.7695
1162186800 22.7722
1162191600 23.7724
1162200000 22.7651
1162208400 22.7524
1162213200 22.7484
1162221600 22.7629
1162230000 22.7502
1162234800 22.7446
1162243200 22.7576
1162251600 22.7592
1162252800 18.4835
1162256400 22.7478
1162264800 22.7305
1162273200 22.7524
1162278000 22.6412
1162286400 22.7550
1162294800 22.7472
1162299600 22.7047
1162308000 22.7675
1162316400 22.6838
1162321200 22.7666
1162329600 22.7635
1162338000 22.7751
1162339200 17.4886
1162342800 22.7681
1162351200 22.7547
1162359600 22.7577
1162364400 22.6865
1162372800 22.7626
1162381260 22.7631
1162386000 22.7536
1162394400 22.7689
1162402800 22.7705
1162407600 22.7699
1162416000 22.7423
1162424400 22.7421
1162425600 18.4964
1162429200 22.7293
1162437600 22.7358
1162446000 22.7447
1162450800 22.6769
1162459200 22.7518
1162467600 22.7454
1162472400 22.7480
1162480800 22.7502
1162489200 22.7498
1162494000 22.7512
1162502400 22.7754
1162510800 22.7554
1162512000 18.4828
1162515600 22.7532
1162524000 22.7463
1162532400 22.7524
1162537200 22.7544
1162545600 22.7384
1162554000 22.7329
1162558800 22.7459
1162567200 22.6662
1162575600 22.7558
1162580400 22.7577
1162588800 22.7536
1162597200 22.7566
1162598400 18.4868
1162602000 22.7391
1162610400 22.7446
1162618800 22.7412
1162623600 22.7476
1162632000 22.7467
1162640400 22.7508
1162645200 22.7558
1162653600 22.7522
1162662000 22.7580
1162666800 22.7631
1162675200 22.7587
1162683600 22.7565
1162684800 18.4959
1162688400 22.7561
1162696800 22.7558
1162705200 22.7493
1162710000 22.7538
1162718400 22.7538
1162726800 22.7514
1162731600 22.7773
1162740000 22.6578
1162748400 22.6586
1162753200 22.7557
1162761600 22.7483
1162770000 22.7684
1162771200 17.4910
1162774800 22.7654
1162783200 22.7866
1162791600 22.7624
1162796400 22.7627
1162804800 22.7633
1162813200 22.7629
1162818000 22.7603
1162826400 22.7717
1162834800 22.7677
1162839600 22.6820
1162848000 22.6742
1162856400 22.7145
1162857600 18.5033
1162861200 22.7290
1162869600 22.7335
1162878000 22.7223
1162882800 22.7738
1162891200 22.7725
1162899600 22.8483
1162904400 22.8432
1162912800 22.7906
1162921200 22.8544
1162944000 18.6001
1162956000 22.8864
1162964400 22.8688
1162969200 22.7496
1162977600 22.8638
1162986000 22.8833
1162990800 22.7503
1162999200 22.8623
1163007600 22.8721
1163012400 22.7262
1163020800 22.8768
1163029200 52.4253
1163030400 17.6179
1163034000 22.8196
1163042400 22.8154
1163050800 22.7993
1163055600 22.7339
1163064000 22.7430
1163072400 22.7571
1163077200 22.7583
1163085600 22.7495
1163094000 22.7500
1163098800 22.7515
1163107200 23.7775
1163115600 22.7529
1163116800 18.4974
1163120400 22.7376
1163128800 22.7188
1163137200 22.7090
1163142000 22.7048
1163150400 22.7136
1163158800 22.7339
1163163600 22.6671
1163172000 22.7250
1163180400 22.5799
1163185200 22.7246
1163193600 27.9840
1163202000 22.7059
1163203200 18.4840
1163206800 22.4559
1163215200 22.7103
1163223600 22.7072
1163228400 22.7208
1163236800 22.7197
1163245200 22.7058
1163250000 22.7190
1163258400 22.7125
1163266800 22.7119
1163271600 22.7149
1163280000 22.3223
1163288400 22.6300
1163289600 18.4611
1163293200 22.7281
1163301600 22.5485
1163310000 22.7215
1163314800 22.7145
1163323200 22.7140
1163331600 22.7137
1163336400 22.5779
1163344800 22.6906
1163353200 22.6041
1163358000 22.7357
1163366400 22.7097
1163374860 22.7521
1163376000 17.4662
1163379600 22.7384
1163388000 22.7458
1163396400 22.7233
1163401200 22.7323
1163409600 22.7246
1163418000 22.7227
1163422800 22.5971
1163431200 22.7304
1163439600 22.7275
1163444400 22.7516
1163452860 22.7160
1163461200 22.7413
1163462400 17.4799
1163466000 22.7319
1163474400 22.7376
1163482800 22.7241
1163487600 22.7293
1163496000 22.7356
1163504400 22.7290
1163509200 22.7438
1163517600 22.7352
1163526000 22.6610
1163530800 22.7445
1163539200 22.6641
1163547600 22.7925
1163548800 18.4753
1163552400 22.7319
1163560800 22.7703
1163569200 22.7276
1163574000 22.7175
1163582400 22.7135
1163590800 22.7378
1163595600 22.7420
1163604000 22.7432
1163612400 22.9888
1163617200 22.7287
1163625600 22.7265
1163634000 22.7382
1163635200 18.4672
1163638800 22.7278
1163647200 22.7220
1163655600 22.7301
1163660400 22.7243
1163668800 22.7367
1163677200 22.7390
1163682000 22.6158
1163690400 22.7187
1163698800 22.7318
1163703600 22.7264
1163712000 22.7367
1163720400 22.7692
1163721600 18.3543
1163725200 22.7581
1163733600 22.7455
1163742000 22.7581
1163746800 22.7631
1163755200 22.7657
1163763600 22.7367
1163768400 22.6434
1163776800 22.6335
1163785200 22.6457
1163790000 22.7707
1163798400 22.7698
1163806800 22.7646
1163808000 18.4966
1163811600 22.7665
1163820000 22.7669
1163828400 22.7646
1163833200 22.7615
1163841600 22.7600
1163850000 22.7601
1163854800 22.7509
1163863200 22.7709
1163871600 22.7715
1163876400 22.7636
1163884800 22.7496
1163893200 22.7634
1163894400 18.4862
1163898000 22.7613
1163906400 22.7576
1163914800 20.1203
1163919600 22.7610
1163928000 22.7554
1163936400 22.7542
1163941200 22.7580
1163949600 22.7645
1163958000 22.7667
1163962800 22.7330
1163971200 22.6691
1163979600 22.7806
1163980800 18.4899
1163984460 22.7696
1163992800 22.7724
1164001200 22.7516
1164006000 22.7720
1164014400 22.7786
1164022800 22.7989
1164027600 22.7619
1164036000 22.7598
1164044400 22.7618
1164049200 22.2512
1164057600 22.7799
1164066000 22.7450
1164067200 18.4823
1164070800 22.7141
1164079200 22.7644
1164087600 22.6592
1164092400 22.6986
1164100800 22.6969
1164109200 22.7087
1164114000 22.7044
1164122400 23.7073
1164130800 22.7060
1164135600 22.6829
1164144000 22.7734
1164152400 22.7598
1164153600 18.4291
1164157200 22.7814
1164165600 22.7570
1164174000 22.7729
1164178800 22.7635
1164187200 22.6904
1164195660 22.7667
1164200400 22.7485
1164208800 22.7715
1164217200 22.7496
1164222000 22.7195
1164230400 22.7357
1164238800 22.7200
1164240000 17.4865
1164243600 22.7602
1164252000 22.7587
1164260400 22.7597
1164265200 22.7293
1164273600 22.7674
1164282000 22.7642
1164286800 22.7655
1164295200 22.7573
1164303600 22.7645
1164308400 22.7549
1164316800 22.7528
1164325200 22.7249
1164326400 18.4770
1164330000 22.7537
1164338400 23.7584
1164346800 22.7506
1164351600 22.7446
1164360000 22.7417
1164368400 22.7491
1164373200 22.7282
1164381600 22.7162
1164390000 22.7580
1164394800 22.7575
1164403200 22.7501
1164411600 22.7536
1164412800 18.4650
1164416400 22.7629
1164424800 22.7454
1164433200 22.7483
1164438000 23.6840
1164446400 22.7055
1164454800 22.7343
1164459600 22.7486
1164468000 22.7576
1164476400 22.7551
1164481200 22.7585
1164489600 22.7518
1164498000 22.7466
1164499200 18.4731
1164502800 22.7515
1164511200 23.7165
1164519600 22.7535
1164524400 22.7565
1164532800 22.7520
1164541200 22.7454
1164546000 22.7539
1164554400 22.7437
1164562800 22.7536
1164567600 22.7566
1164576000 22.5787
1164584400 22.7619
1164585600 18.4612
1164589200 22.7539
1164597600 22.7585
1164606000 22.7518
1164610800 22.7178
1164619200 23.6978
1164627600 22.7313
1164632400 22.7109
1164640800 22.5030
1164649200 22.7352
1164654000 22.7315
1164662400 22.8390
1164670800 22.8209
1164672000 18.4487
1164675600 22.8030
1164684000 22.8312
1164692400 22.8224
1164697200 22.8324
1164705600 22.8180
1164714000 23.8212
1164718800 22.8100
1164727200 22.7503
1164735600 22.8261
1164740400 22.8486
1164748800 22.8392
1164757200 22.7781
1164758400 17.5616
1164762000 22.8399
1164770400 22.8367
1164778800 22.8404
1164783600 22.8387
1164792060 22.8213
1164800400 22.9631
1164805200 22.8796
1164813600 22.8073
1164822000 22.8822
1164826800 22.8619
1164835200 22.8646
1164843600 22.8287
1164844800 18.5899
1164848400 22.8553
1164856800 22.8669
1164865200 22.7596
1164870000 22.8022
1164878400 22.7870
1164886800 22.8753
1164891600 22.8698
1164900000 22.7857
1164908400 22.7549
1164913200 22.8881
1164921600 22.8692
1164930000 22.8662
1164931200 18.5799
1164934800 22.8745
1164943200 23.8714
1164951600 22.6785
1164956400 22.8899
1164964800 22.7064
1164973200 22.8831
1164986400 22.8732
1164994800 22.7126
1164999600 22.8930
1165008000 22.7093
1165016400 22.8933
1165021200 22.7130
1165029600 22.8919
1165038000 22.6953
1165042800 22.8874
1165051200 22.6985
1165059600 22.8956
1165064400 22.7267
1165072800 22.9060
1165081200 22.6703
1165086000 22.8273
1165094400 22.7184
1165102800 22.9042
1165104000 18.5999
1165107600 22.7163
1165116000 23.0042
1165124400 22.7150
1165129200 22.8879
1165137600 22.7108
1165146000 22.8888
1165150800 22.7083
1165159200 22.8880
1165167600 22.6969
1165180800 22.6874
1165189200 22.8052
1165190400 18.5892
1165194000 21.3266
1165210800 22.7066
1165215600 22.8734
1165224000 22.6953
1165232400 22.8721
1165237200 21.2402
1165245600 22.8817
1165254000 22.6971
1165258800 22.8773
1165267200 22.7097
1165275600 22.9035
1165276800 17.5867
1165280400 22.6115
1165288800 22.8864
1165297200 22.8542
1165302000 22.9049
1165310400 22.8943
1165318800 22.9015
1165323600 22.9065
1165332000 22.7629
1165340400 22.9002
1165345200 22.9170
1165353600 22.7064
1165362000 22.8843
1165363200 18.6057
1165366800 22.9304
1165375200 22.9334
1165383600 22.7401
1165388400 22.9843
1165396800 22.6951
1165405200 22.9470
1165410000 22.8067
1165418400 23.0105
1165426800 22.7501
1165431600 23.0236
1165440000 22.8312
1165448400 22.9935
1165449600 17.6588
1165453200 22.8225
1165461600 23.0268
1165470000 22.8220
1165474800 22.9431
1165483200 22.7887
1165491600 23.8309
1165496400 22.7968
1165504800 22.9735
1165513200 22.7700
1165518000 22.8889
1165526400 22.8067
1165534800 22.9505
1165536000 18.6291
1165539600 22.7843
1165548000 22.9707
1165556400 22.8143
1165561200 22.9956
1165569600 22.8312
1165578000 23.0044
1165582800 22.8337
1165591200 23.0042
1165599600 22.8045
1165604400 23.0023
1165612800 22.8416
1165621200 22.9857
1165622400 18.6308
1165626000 22.8112
1165634400 22.9973
1165642800 22.8255
1165647600 22.9885
1165656000 22.8142
1165664400 22.9924
1165669200 22.8164
1165677600 22.9816
1165686000 22.8186
1165690800 22.9980
1165699200 22.8155
1165707600 23.0052
1165708800 18.6381
1165712400 22.8302
1165720800 22.9977
1165729200 22.8116
1165734000 22.9900
1165742400 22.8136
1165750800 22.9862
1165755600 22.8351
1165764000 22.8162
1165772400 22.8232
1165777200 22.9992
1165785600 22.8187
1165794000 22.9948
1165795200 18.6318
1165798800 22.7795
1165807200 22.9945
1165815600 22.8038
1165820400 22.9639
1165828800 22.6846
1165837200 22.9849
1165842000 22.8130
1165850400 22.9864
1165858800 22.7981
1165863600 22.9889
1165872000 22.8031
1165880400 23.0058
1165881600 18.6249
1165885200 22.8107
1165893600 22.9868
1165902000 22.8272
1165906800 22.9726
1165915200 22.8257
1165923600 23.0131
1165928400 22.8486
1165936800 22.9146
1165945200 22.7929
1165950000 22.9665
1165958400 22.8025
1165966800 22.9798
1165968000 18.6354
1165971600 22.7923
1165980000 22.9805
1165988400 22.8847
1165993200 22.9753
1166001600 22.3933
1166014800 22.8821
1166023200 23.0648
1166031600 22.8759
1166036400 23.0385
1166044800 22.8769
1166053200 23.0353
1166054400 17.6581
1166058000 22.8812
1166066400 23.0626
1166074800 22.8813
1166079600 23.0475
1166088000 22.8381
1166096400 22.9748
1166101200 22.8592
1166109600 23.0356
1166118000 23.0302
1166122800 23.0374
1166131200 22.8751
1166139600 23.0459
1166140800 18.6383
1166144400 22.8789
1166152800 23.0333
1166161200 22.9050
1166166000 23.0608
1166174400 23.0579
1166182800 23.0686
1166187600 23.0428
1166196000 23.0106
1166204400 23.0051
1166209200 23.0020
1166217600 23.0020
1166226000 23.0136
1166227200 18.6437
1166230800 23.0261
1166239200 23.0309
1166247600 23.1125
1166252400 23.0325
1166260800 23.0106
1166269200 23.0320
1166274000 23.0369
1166282400 23.0382
1166290800 22.8641
1166295600 23.0398
1166304000 22.8283
1166312400 23.0199
1166313600 18.6386
1166317200 22.9153
1166325600 22.9971
1166334000 22.8800
1166338800 23.0485
1166347200 23.0309
1166355600 23.0298
1166360400 22.8492
1166368800 23.0041
1166377200 22.8518
1166382000 22.9919
1166390400 22.8117
1166398800 23.0336
1166400000 18.6278
1166403600 23.9965
1166412000 23.1260
1166420400 22.9476
1166425200 23.0367
1166433600 22.8627
1166442000 23.0280
1166446800 22.8469
1166455200 23.0137
1166463600 22.8098
1166468400 22.9571
1166476800 22.8790
1166485200 23.0316
1166486400 18.6272
1166490000 22.8499
1166498400 23.0300
1166506800 22.8577
1166511600 23.0108
1166520000 23.0212
1166528400 23.0117
1166533200 23.0089
1166541600 22.9937
1166550000 23.0228
1166554800 23.0107
1166563200 23.0057
1166571600 23.0204
1166572800 17.6315
1166576400 23.0086
1166584800 23.0127
1166593200 23.0022
1166598000 23.0118
1166606400 22.9998
1166614800 22.9973
1166619600 23.0268
1166628000 23.0178
1166636400 23.0095
1166641200 22.9928
1166649600 23.0238
1166658000 23.0340
1166659200 18.6276
1166662800 23.0193
1166671200 23.0211
1166679600 22.8044
1166684400 22.9792
1166692800 22.9081
1166701200 23.0260
1166706000 23.0309
1166714400 23.0312
1166722800 23.0319
1166727600 23.0293
1166736000 23.0289
1166744400 23.0653
1166745600 18.6334
1166749200 23.0687
1166757600 23.0655
1166766000 23.0542
1166770800 22.9109
1166779200 23.0556
1166787600 23.0509
1166792400 23.0694
1166800800 23.0675
1166809200 23.0793
1166814000 23.0716
1166822400 23.0645
1166830800 23.0648
1166832000 18.6672
1166835600 23.0626
1166844000 23.0619
1166852400 23.0303
1166857200 23.0648
1166865600 23.0582
1166874000 23.0615
1166878800 23.0643
1166887200 23.0626
1166895600 23.0542
1166900400 23.0506
1166908800 23.0484
1166917200 23.0516
1166918400 17.6725
1166922000 23.0625
1166930400 23.0575
1166938800 23.0600
1166943600 23.0462
1166952000 23.0619
1166960400 23.0573
1166965200 23.0615
1166973600 23.0625
1166982000 23.0653
1166986800 23.0646
1166995200 23.0504
1167003600 23.0634
1167004800 18.6641
1167008400 23.0530
1167016800 23.0307
1167025200 23.0483
1167030000 23.0672
1167038400 23.0544
1167046800 22.9975
1167051600 23.0643
1167060000 23.0471
1167068400 23.0634
1167073200 23.0719
1167081600 22.9296
1167090000 23.0633
1167091200 18.6622
1167094800 23.0594
1167103200 23.0652
1167111600 23.0059
1167116400 23.0372
1167124800 23.1540
1167133200 22.7376
1167138000 22.5687
1167146400 22.6637
1167154800 21.9871
1167159600 22.7210
1167168000 22.6659
1167176400 21.4457
1167177600 18.6497
1167181200 22.8479
1167189600 22.9499
1167198000 23.8850
1167202800 22.8158
1167211200 23.0013
1167219600 22.9350
1167224400 22.9314
1167232800 22.9940
1167241200 22.8351
1167246000 22.8853
1167254400 22.8539
1167262800 22.8778
1167264000 18.6302
1167267600 22.9231
1167276000 23.0148
1167284400 23.0085
1167289200 23.0114
1167297600 23.0113
1167306000 23.0072
1167310800 23.0150
1167319200 23.0066
1167327600 23.0139
1167332400 23.1784
1167340800 22.9985
1167349200 22.9871
1167350400 17.6439
1167354000 22.9680
1167362400 23.0153
1167370800 23.0086
1167375600 22.9984
1167384000 23.0169
1167392400 23.0146
1167397200 23.0086
1167405600 23.0104
1167414000 23.0090
1167418800 23.0013
1167427200 23.0084
1167435600 22.8087
1167436800 18.6337
1167440400 23.2560
1167448800 23.1333
1167457200 23.2547
1167462000 23.2543
1167470400 23.2795
1167478800 23.2500
1167483600 22.9963
1167492000 22.9970
1167500400 22.9895
1167505200 22.9805
1167513600 22.8544
1167522000 22.9546
1167523200 18.6219
1167526800 22.9779
1167535200 22.9606
1167543600 22.9789
1167548400 22.9710
1167556800 22.9515
1167565200 22.9768
1167570000 22.9681
1167578400 22.9774
1167586800 22.9815
1167591600 22.9669
1167600000 22.8745
1167608400 22.9761
1167609600 18.6128
1167613200 22.9818
1167621600 22.9797
1167630000 22.9210
1167634800 22.9828
1167643200 22.9859
1167651600 22.9745
1167656400 22.9806
1167664800 22.9857
1167673200 22.9868
1167678000 22.9811
1167686400 23.0102
1167694800 22.9947
1167696000 18.6127
1167699600 22.9704
1167708000 22.9754
1167716400 22.9593
1167721200 23.0004
1167729600 22.9927
1167738000 22.9882
1167742800 22.9909
1167751200 22.9976
1167759600 23.0042
1167764400 23.0067
1167772800 22.9819
1167781200 22.9578
1167782400 18.6231
1167786000 22.9865
1167794400 23.0042
1167802800 22.4982
1167807600 22.4491
1167816000 22.9961
1167824400 23.0042
1167829200 22.9952
1167837600 22.9864
1167846000 22.9629
1167850800 22.9873
1167859200 22.9676
1167867600 22.9912
1167868800 18.6291
1167872400 22.9885
1167880800 22.4009
1167889200 22.9975
1167894000 22.9966
1167902400 22.9939
1167910800 22.9524
1167915600 23.0015
1167924000 22.9951
1167932400 22.9807
1167937200 22.9958
1167945600 23.0336
1167954000 23.0012
1167955200 17.6093
1167958800 23.0030
1167967200 22.9864
1167975600 22.9892
1167980400 22.9941
1167988800 22.7945
1167997200 22.9927
1168002000 23.0061
1168010400 23.0127
1168018800 23.0037
1168023600 22.9519
1168032000 22.9516
1168040400 22.9954
1168041600 18.6288
1168045200 22.9977
1168053600 22.9976
1168062000 23.0091
1168066800 23.0062
1168075200 22.9995
1168083600 22.9843
1168088400 22.9995
1168096800 22.9541
1168105200 23.0076
1168110000 22.9577
1168118400 22.9492
1168126800 22.9982
1168128000 18.6261
1168131600 23.0065
1168140000 23.0043
1168148400 22.9713
1168153200 22.8932
1168161600 23.0061
1168170000 23.0060
1168174800 22.9782
1168183200 23.0026
1168191600 22.6486
1168196400 23.0149
1168204800 23.0120
1168213200 23.0250
1168214400 18.6269
1168218000 23.0286
1168226400 23.0257
1168234800 23.0101
1168239600 23.0341
1168248000 23.0198
1168256400 23.0293
1168261200 23.0269
1168269600 23.0229
1168278000 23.0271
1168282800 23.1379
1168291200 23.0287
1168299600 23.0313
1168300800 18.6403
1168304400 23.0266
1168312800 23.0033
1168321200 23.0239
1168326000 22.9669
1168334400 22.9717
1168342800 22.9723
1168347600 23.0100
1168356000 22.9611
1168364400 23.9463
1168369200 22.9681
1168377600 22.9896
1168386000 22.9907
1168387200 18.6146
1168390800 23.0174
1168399200 23.0416
1168407600 23.0299
1168412400 23.0472
1168420800 23.0468
1168429200 23.0270
1168434060 23.0257
1168442400 24.0269
1168450800 23.0197
1168455600 23.0149
1168464000 23.0530
1168472400 23.0237
1168473660 18.6859
1168477200 23.0077
1168485600 23.0269
1168494000 23.0170
1168498800 23.0288
1168507200 23.0437
1168515660 23.0372
1168520400 22.9799
1168528800 23.0520
1168537200 23.0427
1168542000 23.0469
1168550400 21.8462
1168558800 23.0520
1168560000 18.6238
1168563600 23.0617
1168572000 23.0347
1168580400 22.7347
1168585200 22.9809
1168593600 23.0655
1168602000 23.0655
1168606800 23.0182
1168615200 23.0548
1168623600 22.9984
1168628400 23.0266
1168636800 23.0284
1168645200 23.0403
1168646400 18.7047
1168650000 23.0438
1168658400 23.0417
1168666800 23.0308
1168671600 22.9534
1168680000 23.0671
1168688400 23.0581
1168693200 23.0716
1168701600 22.9860
1168710000 22.9399
1168714800 22.6771
1168723200 23.0343
1168731600 22.3556
1168732800 18.5645
1168736400 23.0667
1168744800 22.9293
1168753200 22.9700
1168758000 23.1401
1168766400 23.0762
1168774800 23.0781
1168779600 23.0706
1168788000 22.9046
1168796400 23.0749
1168801200 22.8145
1168809600 23.0683
1168818000 23.0561
1168819200 18.7201
1168822800 23.0724
1168831200 23.0438
1168839600 23.0623
1168844400 23.0609
1168852800 23.0577
1168861200 23.0751
1168866000 23.0287
1168874400 23.0700
1168882800 23.0640
1168887600 23.0537
1168896000 23.1620
1168904400 23.2077
1168905600 18.7046
1168909200 23.2152
1168917600 23.1970
1168926000 23.1961
1168930800 23.1939
1168939200 23.1936
1168947600 23.1961
1168952400 23.1307
1168960800 23.1919
1168969260 23.1873
1168974000 23.1780
1168982400 23.1775
1168990800 24.1712
1168992000 18.7311
1168995600 23.1909
1169004000 22.9870
1169012400 22.8475
1169017200 23.1959
1169025600 22.2148
1169034000 23.1974
1169038800 23.1916
1169047200 23.1910
1169055600 23.1956
1169060400 23.2112
1169068800 23.2109
1169077200 23.2004
1169078400 18.7388
1169082000 23.1912
1169090400 23.2012
1169098800 23.2020
1169103600 23.1997
1169112000 23.2114
1169120400 23.1939
1169125200 23.1741
1169133600 23.1756
1169142000 23.1797
1169146800 23.1174
1169155200 23.1774
1169163600 23.1580
1169164800 17.7387
1169168400 23.0034
1169176800 23.1898
1169185200 23.1845
1169190000 23.1899
1169198400 23.1803
1169206800 23.1854
1169211600 22.5180
1169220000 23.1906
1169228400 23.1701
1169233200 23.1824
1169241600 23.1872
1169250000 23.1875
1169251200 18.7394
1169254800 23.1519
1169263260 23.1994
1169271600 23.1986
1169276400 23.1968
1169284800 23.1940
1169293200 23.1964
1169298000 23.1982
1169306400 23.1625
1169314800 23.1892
1169319600 23.1828
1169328000 23.1107
1169336400 23.1850
1169337600 18.7334
1169341200 24.3430
1169349600 23.1533
1169358000 23.0522
1169362800 23.1581
1169371200 23.1128
1169379600 23.1787
1169384400 23.1990
1169392800 23.2036
1169401200 23.1964
1169406000 23.1774
1169414400 23.1973
1169422800 23.1459
1169424000 18.7477
1169427600 23.2036
1169436000 23.2215
1169444400 23.2059
1169449200 23.2097
1169457600 23.2175
1169466000 23.2161
1169470800 23.1942
1169479200 23.2191
1169487600 23.2170
1169492400 23.2249
1169500800 23.0584
1169509200 23.0152
1169510400 18.7528
1169514000 23.0479
1169522400 23.0701
1169530800 23.0684
1169535600 22.9998
1169544000 23.0667
1169552400 21.2404
1169557200 23.0428
1169565600 23.0251
1169574000 23.0787
1169578800 23.0373
1169587200 23.1807
1169595600 23.0771
1169596800 17.7323
1169600400 23.0697
1169608800 23.0971
1169617200 23.1408
1169622000 23.2746
1169630400 22.9106
1169638800 23.1698
1169643600 23.0015
1169652000 24.0006
1169660400 23.1433
1169665200 23.1753
1169673600 23.0994
1169682000 23.0715
1169683200 18.7217
1169686800 23.0205
1169695200 22.9454
1169703600 22.9968
1169708400 23.0412
1169716800 22.9928
1169725200 23.0012
1169730000 23.0607
1169738400 23.0130
1169746800 23.0104
1169751600 23.0205
1169760000 23.0080
1169768400 23.0123
1169769600 18.6699
1169773200 23.0079
1169781600 23.0097
1169790000 23.0137
1169794800 23.0193
1169803200 23.0101
1169811600 23.0236
1169816400 24.0052
1169824800 23.0274
1169833200 23.0227
1169838000 23.0200
1169846400 23.0305
1169854800 23.0094
1169856000 18.6714
1169859600 23.0243
1169868000 23.0276
1169876400 23.0196
1169881200 23.0253
1169889600 23.0243
1169898000 23.0258
1169902800 23.0303
1169911200 23.0321
1169919600 23.0292
1169924400 22.9594
1169932800 23.0308
1169941200 23.0283
1169942400 18.6738
1169946000 22.9830
1169954400 23.0336
1169962800 23.0299
1169967600 23.0261
1169976000 23.0298
1169984400 23.0270
1169989200 23.0235
1169997600 23.0276
1170006000 23.0168
1170010800 22.9584
1170019200 23.0144
1170027600 22.9918
1170028800 18.6737
1170032400 23.0127
1170040800 23.9887
1170049200 23.0287
1170054000 23.0154
1170062400 23.0212
1170070860 23.0070
1170075600 23.0046
1170084000 23.0006
1170092400 22.9990
1170097200 23.0432
1170105600 22.9239
1170114000 23.0227
1170115200 16.6688
1170118800 23.0352
1170127200 23.0342
1170135600 23.0798
1170140400 23.9908
1170148800 22.9178
1170157200 23.2216
1170162000 22.9963
1170170400 23.0024
1170178800 23.0269
1170183600 22.9830
1170192000 23.0297
1170200400 22.9464
1170201600 17.6733
1170205200 22.9691
1170213600 22.9812
1170222000 22.9992
1170226800 22.9692
1170235200 22.9987
1170243600 22.8774
1170248400 22.9900
1170256800 23.0334
1170265200 23.0229
1170270000 23.0017
1170278460 23.0145
1170286800 23.0177
1170288000 17.6484
1170291600 23.0265
1170300000 23.0403
1170308400 22.8551
1170313200 22.9878
1170321600 23.0296
1170330000 23.0319
1170334800 23.0397
1170343200 23.0240
1170351600 23.0339
1170356400 23.0287
1170364800 22.9847
1170373200 23.0398
1170374400 17.6595
1170378000 23.0262
1170386400 23.0231
1170394800 23.0184
1170399600 22.9683
1170408000 22.9892
1170416400 23.0057
1170421200 22.9999
1170429600 23.0076
1170438000 22.9890
1170442800 22.9927
1170451200 22.9918
1170459600 23.0091
1170460800 17.6335
1170464400 23.0044
1170472800 23.0026
1170481200 22.9975
1170486000 22.9750
1170494400 23.0022
1170502800 22.9723
1170507600 22.9843
1170516000 22.9530
1170524400 22.9716
1170529200 22.9974
1170537600 23.0001
1170546000 23.0101
1170547200 16.6531
1170550800 22.9936
1170559200 22.9934
1170567600 23.9847
1170572400 23.0165
1170580800 23.0176
1170589200 23.0145
1170594000 23.0131
1170602400 22.8876
1170610800 22.9840
1170615600 23.0135
1170624000 22.9847
1170632400 23.0211
1170633600 17.6381
1170637200 23.0169
1170645600 22.8888
1170654000 23.0071
1170658800 23.0080
1170667200 22.9862
1170675600 22.9882
1170680400 22.8723
1170688800 23.0073
1170697200 23.0060
1170702000 22.9972
1170710400 22.9251
1170718800 22.9913
1170720000 16.6485
1170723600 22.9974
1170732000 23.0061
1170740400 23.0190
1170745200 23.0445
1170753600 22.9665
1170762000 23.0165
1170766800 24.0189
1170775200 22.9433
1170783600 22.7595
1170788400 22.9106
1170796800 23.0454
1170805200 23.0409
1170806400 18.6542
1170810000 23.0352
1170818400 23.0515
1170826800 23.0385
1170831600 22.9496
1170840000 23.0244
1170848400 23.0330
1170853200 23.0506
1170861600 23.0599
1170870000 23.0205
1170874800 23.0421
1170883200 22.9721
1170891600 23.0603
1170892800 18.6614
1170896400 23.0273
1170904800 23.0489
1170913200 23.0915
1170918000 23.0789
1170926400 23.0761
1170934800 23.0398
1170939600 22.5498
1170948000 23.0550
1170956400 23.6017
1170961200 21.8477
1170969600 23.0844
1170978000 23.0669
1170979200 17.7096
1170982800 23.0897
1170991200 23.0748
1170999600 22.5599
1171004400 22.5802
1171012800 22.5867
1171021200 22.6044
1171026000 22.5811
1171034400 22.4429
1171042800 22.5573
1171047600 22.5732
1171056000 22.5685
1171064400 22.5686
1171065600 17.2783
1171069200 22.5772
1171077600 22.5220
1171086000 22.5599
1171090800 22.5506
1171099200 22.5671
1171107600 22.5757
1171112400 22.4724
1171120800 22.5703
1171129200 23.5485
1171134000 22.5777
1171142400 23.5452
1171150800 22.5398
1171152000 17.2759
1171155600 22.5769
1171164000 22.5653
1171172400 22.4965
1171177200 22.5730
1171185600 22.5563
1171194000 22.5916
1171198800 22.5746
1171207200 22.5745
1171215600 22.5555
1171220400 22.5481
1171228800 22.5755
1171237200 22.5354
1171238400 17.2695
1171242000 22.5648
1171250400 22.5603
1171258800 22.5569
1171263600 22.5394
1171272000 22.5731
1171280400 22.5010
1171285200 22.5678
1171293600 22.5801
1171302000 22.5908
1171306800 22.5801
1171315200 22.6331
1171323600 22.6181
1171324800 18.2537
1171328400 22.5187
1171336800 22.6145
1171345200 22.6440
1171350000 22.6600
1171358400 22.6689
1171366800 22.6512
1171371600 22.6871
1171380000 22.6700
1171388400 22.6832
1171393200 22.6587
1171401600 22.6819
1171410000 22.6881
1171411200 18.1750
1171414800 22.6759
1171423200 22.7095
1171431600 22.7093
1171436400 22.7384
1171444800 22.7363
1171453200 23.7168
1171458000 22.7467
1171466400 22.7437
1171474800 22.9583
1171479600 22.9637
1171488000 22.9875
1171496400 22.9773
1171497600 17.4286
1171501200 22.9601
1171509660 22.7382
1171518000 22.9692
1171522800 22.9775
1171531200 22.9649
1171539600 22.9769
1171544400 22.9835
1171552800 22.9685
1171561200 22.9730
1171566000 22.9916
1171574400 23.0006
1171582800 22.9777
1171584000 17.6876
1171587600 22.9925
1171596000 22.9930
1171604400 22.9850
1171609200 22.9929
1171617600 22.9954
1171626000 22.9861
1171630800 22.9904
1171639200 22.9800
1171647600 23.0829
1171652400 23.0847
1171660800 23.0767
1171669200 23.0823
1171670400 18.6663
1171674000 23.0814
1171682400 23.0746
1171690800 23.0871
1171695600 23.0865
1171704000 23.0831
1171712400 23.0805
1171717200 23.0798
1171725600 23.0842
1171734000 23.0954
1171738800 23.0981
1171747200 23.1031
1171755600 23.0955
1171756800 17.7787
1171760400 24.0748
1171768800 23.0985
1171777200 23.0921
1171782000 23.0914
1171790400 23.1064
1171798800 23.0904
1171803600 23.0662
1171812000 23.0647
1171820400 23.0605
1171825200 23.0901
1171833600 22.5375
1171842000 22.8737
1171843200 17.7539
1171846800 23.0924
1171855200 23.0989
1171863600 23.1020
1171868400 23.0991
1171876800 23.0997
1171885200 23.1037
1171890000 23.1028
1171898400 23.1145
1171906800 23.1008
1171911600 23.1055
1171920000 23.1213
1171928400 23.0730
1171929600 17.7866
1171933200 23.1053
1171941600 23.0948
1171950000 23.1094
1171954800 23.1052
1171963200 23.1031
1171971600 23.1012
1171976400 23.1264
1171984800 23.1059
1171993200 22.9439
1171998000 23.0909
1172006400 23.1015
1172014800 23.0940
1172016000 17.7929
1172019600 23.0687
1172028060 23.0538
1172036400 23.0807
1172041200 23.0818
1172049600 23.1157
1172058000 23.1185
1172062800 23.1157
1172071200 23.1102
1172079600 23.1356
1172084400 23.1237
1172092800 23.1313
1172101200 23.1003
1172102400 18.7755
1172106000 23.1294
1172114400 23.1381
1172122800 23.1204
1172127600 23.1290
1172136000 23.0983
1172144400 23.0206
1172149200 23.0886
1172157600 23.1187
1172166000 23.1192
1172170800 22.9541
1172179200 23.0725
1172187600 23.0866
1172188800 18.1638
1172192400 23.0940
1172200800 23.1571
1172209200 23.1566
1172214000 23.1676
1172222400 23.1630
1172230800 23.1788
1172235600 23.1776
1172244000 23.1788
1172252400 23.1731
1172257200 23.1747
1172265600 23.1696
1172274000 23.1692
1172275200 18.8299
1172278800 23.1786
1172287200 23.1722
1172295600 23.1464
1172300400 23.1377
1172308800 23.1462
1172317200 23.1499
1172322000 23.1405
1172330400 23.1484
1172338800 23.1497
1172343600 23.1453
1172352000 23.1506
1172360400 23.1496
1172361600 17.8385
1172365200 23.1547
1172373600 23.1543
1172382000 23.0066
1172386800 23.0257
1172395200 23.1549
1172403600 23.1455
1172408400 23.1566
1172416800 23.1540
1172425200 23.1297
1172430000 23.1621
1172438400 23.1725
1172446800 23.1714
1172448000 17.8429
1172451600 23.0452
1172460000 23.0535
1172468400 23.1403
1172473200 23.1714
1172481660 23.1861
1172490000 23.1820
1172494800 23.1732
1172503200 23.1637
1172511600 23.1311
1172516400 23.1678
1172524800 23.1812
1172533200 23.1791
1172534400 17.8556
1172538000 23.0530
1172546400 23.1878
1172554800 23.2197
1172559600 23.1207
1172568000 23.1935
1172576400 23.1174
1172581200 23.1471
1172589600 23.1596
1172598000 23.1943
1172602800 23.2077
1172611200 23.2480
1172619600 23.1938
1172620800 17.8781
1172624400 23.2717
1172632800 23.2621
1172641200 23.2313
1172646000 23.2751
1172654400 23.2645
1172662800 23.2729
1172667600 23.2765
1172676000 23.2858
1172684400 23.3010
1172689200 23.1984
1172697600 23.2847
1172706000 23.2202
1172707200 17.9714
1172710800 23.2753
1172719200 23.2791
1172727600 23.2725
1172732400 23.2690
1172740800 23.2702
1172749200 23.2692
1172754000 23.2330
1172762400 23.2675
1172770800 23.2765
1172775600 23.2556
1172784000 23.3265
1172792400 23.3133
1172793600 17.9715
1172797200 23.3369
1172805600 23.5579
1172814000 23.3271
1172818800 23.2754
1172827200 23.2901
1172835600 23.3170
1172840460 23.2997
1172848800 23.3247
1172857200 23.3168
1172862000 23.3114
1172870400 23.3121
1172878800 23.3155
1172880060 18.0176
1172883600 23.2825
1172892000 23.3206
1172900400 23.2869
1172905200 23.3079
1172913600 23.3052
1172922000 23.3125
1172926800 23.3191
1172935200 23.3195
1172943600 23.3128
1172948400 23.3135
1172956800 23.3243
1172965200 23.3190
1172966400 18.0157
1172970000 23.3223
1172978400 23.3123
1172986800 23.3179
1172991600 23.3241
1173000000 23.3248
1173008400 23.3050
1173013200 23.1853
1173021600 23.3275
1173030000 23.3351
1173034800 23.3500
1173043200 23.4100
1173051600 23.4240
1173052800 18.0102
1173056400 21.7801
1173064800 23.3655
1173073200 23.4302
1173078000 23.4388
1173086400 23.4436
1173094800 23.4267
1173099600 23.4373
1173108000 23.4339
1173116400 23.2909
1173121200 23.4970
1173129600 23.4930
1173138000 23.4395
1173139200 18.1162
1173142800 23.4283
1173151200 23.4036
1173159600 23.4374
1173164400 23.3339
1173172860 23.4318
1173181200 23.4275
1173186000 23.4033
1173194400 23.4352
1173202800 23.4430
1173207600 23.3949
1173216000 23.4429
1173224400 23.5048
1173225600 18.1029
1173229200 23.4743
1173237600 23.5120
1173246000 23.5059
1173250800 23.5025
1173259200 23.4007
1173267600 23.5043
1173272400 23.5170
1173280800 23.5332
1173289200 23.5223
1173294000 23.4035
1173302400 23.5691
1173310800 23.5728
1173312000 18.1794
1173315600 23.5673
1173324000 23.5809
1173332400 23.5784
1173337200 23.5741
1173345600 23.5758
1173354060 23.5859
1173358800 23.5854
1173367200 23.5755
1173375600 22.9990
1173380400 22.8296
1173388800 22.9128
1173397200 22.9094
1173398400 18.2179
1173402000 22.9083
1173410400 22.9857
1173418800 22.9650
1173423600 22.9679
1173432000 22.8887
1173440400 22.9956
1173445200 22.9900
1173453600 23.0117
1173462000 22.9952
1173466800 22.9744
1173475200 23.0190
1173483600 22.9853
1173484800 17.5933
1173488400 22.9790
1173496800 22.9529
1173505200 22.9995
1173510000 22.9818
1173518400 22.9899
1173526800 22.9935
1173531600 22.9650
1173540000 23.0049
1173548400 22.8665
1173553200 22.9802
1173561600 22.9833
1173570000 22.9918
1173571200 17.6032
1173574800 22.9954
1173583200 22.9371
1173591600 20.0460
1173596400 22.9859
1173604800 23.0222
1173613200 22.9986
1173618000 22.9763
1173626400 23.0181
1173634800 20.8870
1173639600 22.9855
1173648000 22.9494
1173656400 22.9948
1173657600 17.5932
1173661200 22.9914
1173669660 23.0022
1173678000 22.9975
1173682800 22.9920
1173691200 22.9812
1173699600 22.9999
1173704400 23.0279
1173712800 23.0024
1173721200 22.9203
1173726000 22.9765
1173734460 22.9789
1173742860 23.0241
1173744000 17.6047
1173747600 23.0208
1173756000 23.0198
1173764400 23.0205
1173769200 23.0266
1173777600 22.9443
1173786000 22.9966
1173790800 23.0188
1173799200 23.0232
1173807600 23.0135
1173812400 23.1532
1173820800 22.9811
1173829200 23.0137
1173830400 17.6071
1173834000 22.9993
1173842400 23.0259
1173850800 23.0163
1173855600 23.0132
1173864000 23.0313
1173872400 22.7508
1173877200 22.8884
1173885600 22.9577
1173894000 23.0290
1173898800 23.0182
1173907200 23.0229
1173915600 23.0153
1173916800 17.6108
1173920400 23.0323
1173928800 23.0385
1173937260 23.0221
1173942000 23.0260
1173950400 22.9004
1173958800 23.0368
1173963600 21.6991
1173972000 21.9851
1173985200 23.0462
1173993600 23.0551
1174002000 23.0507
1174003200 16.5044
1174006800 23.0570
1174015200 23.0791
1174023600 23.0449
1174028400 23.0446
1174036800 23.0384
1174045200 23.0566
1174050000 23.0466
1174058400 23.0413
1174066800 23.0538
1174071600 23.0317
1174080000 23.0483
1174088400 23.0896
1174089600 17.6555
1174093200 22.9940
1174101600 23.0584
1174110000 23.0727
1174114800 23.0359
1174123200 23.0710
1174131600 23.0609
1174136400 23.0790
1174144800 23.1020
1174153200 23.0817
1174158000 23.0873
1174166400 23.1002
1174174800 23.0943
1174176000 17.6816
1174179600 23.0820
1174188000 23.1009
1174196400 23.0853
1174201200 23.0904
1174209600 23.0927
1174218000 23.0943
1174222800 23.0982
1174231200 23.0713
1174239600 23.0849
1174244400 23.0763
1174252800 23.0966
1174261200 22.9661
1174262400 17.6835
1174266000 23.0804
1174274400 23.0815
1174282800 23.0755
1174287600 23.0661
1174296000 23.0630
1174304400 23.0623
1174309200 23.0660
1174317600 30.5055
1174326000 23.0582
1174330800 23.0096
1174339200 23.0586
1174347600 23.0693
1174348800 17.6599
1174352400 23.0541
1174360800 22.8778
1174369200 23.0418
1174374000 23.0605
1174382400 23.0579
1174390800 23.0420
1174395600 22.9710
1174404000 23.0676
1174412400 23.0720
1174417200 23.0545
1174425600 22.8307
1174434000 22.9869
1174435200 17.6558
1174438800 23.1007
1174447200 23.0774
1174455600 23.0515
1174460400 22.9963
1174468800 23.0514
1174477200 23.0585
1174482000 23.0558
1174490400 23.0786
1174498800 23.0635
1174503600 22.1238
1174512000 23.0301
1174520400 23.0377
1174521600 17.6535
1174525200 23.0544
1174533600 23.0479
1174542000 23.0406
1174546800 23.0412
1174555200 23.0321
1174563600 23.0552
1174568400 23.0605
1174576800 23.0527
1174585200 23.0576
1174590000 23.0509
1174598400 23.0405
1174606800 23.0751
1174608000 17.6489
1174611600 23.0402
1174620000 22.9975
1174628400 23.0387
1174633200 22.0310
1174641600 23.0521
1174650000 23.0521
1174654800 23.0763
1174663200 23.0506
1174671600 23.0508
1174676400 23.0465
1174684800 23.0468
1174693200 23.0527
1174694400 18.6173
1174698000 23.0689
1174706400 23.0933
1174714800 23.0488
1174719600 23.0477
1174728000 23.0426
1174736400 23.0433
1174741200 23.0091
1174749600 23.0312
1174761600 23.0367
1174766400 23.0379
1174774800 23.0201
1174780800 17.6497
1174783200 23.0188
1174788000 23.0237
1174796400 23.0443
1174804800 23.0432
1174809600 23.0524
1174818000 23.0481
1174826400 23.0455
1174831200 23.0510
1174839600 23.0484
1174848000 23.0708
1174852800 23.0517
1174861200 22.9790
1174867200 17.6606
1174869600 23.0463
1174874400 23.0554
1174882800 23.1984
1174891200 22.8590
1174896000 22.7295
1174904400 22.8691
1174912800 22.8551
1174917600 22.8696
1174926000 22.8698
1174934400 22.8677
1174939200 22.8682
1174947600 22.8594
1174953600 17.4730
1174956000 22.9579
1174960800 22.8493
1174969200 22.8409
1174977600 22.8464
1174982400 22.8522
1174990800 22.8460
1174999200 22.8523
1175004000 22.8636
1175012400 22.9665
1175020800 22.8764
1175025600 22.8563
1175034000 22.8451
1175040000 17.4647
1175042400 22.7865
1175047200 22.9480
1175055600 22.6008
1175064000 22.7471
1175068800 22.8014
1175077200 22.8410
1175085600 22.8363
1175090400 22.8440
1175098800 22.8523
1175107200 22.6821
1175112000 22.8570
1175120400 22.8484
1175126400 17.4563
1175128800 22.8475
1175133600 22.8568
1175142000 22.8019
1175150400 22.8571
1175155200 22.8167
1175163600 22.8529
1175172000 22.8541
1175176800 19.0820
1175185200 22.8536
1175193600 22.8539
1175198400 22.8184
1175206800 22.8567
1175212800 17.4592
1175215200 22.8515
1175220000 22.8555
1175228400 22.8261
1175236800 22.8475
1175241600 22.8389
1175250000 22.7888
1175258400 22.8005
1175263200 22.8136
1175271600 22.7731
1175280000 22.7832
1175284800 22.7878
1175293200 22.7773
1175299200 17.4465
1175301600 22.7935
1175306400 22.8025
1175314800 22.5969
1175323200 22.7924
1175328000 22.7838
1175336400 22.7765
1175344800 22.7832
1175349600 22.6933
1175358000 22.6945
1175366400 22.7732
1175371200 22.7714
1175379600 22.7649
1175385600 17.4156
1175388000 22.7601
1175392800 22.7770
1175401200 22.7381
1175409600 22.7786
1175414400 22.7746
1175422800 22.7686
1175431200 22.7470
1175436000 22.7728
1175444400 22.7745
1175452800 23.7474
1175457600 22.7780
1175466000 22.7660
1175472000 17.4193
1175474400 22.7758
1175479200 22.8840
1175487600 22.9469
1175496000 22.9494
1175500800 22.9397
1175509200 22.9383
1175517600 22.9526
1175522400 22.9499
1175530800 22.8613
1175539200 22.8752
1175544000 22.9628
1175552400 22.9912
1175558400 17.5931
1175560800 22.9483
1175565600 22.9324
1175574000 22.9401
1175582400 23.8315
1175587200 23.8513
1175595600 23.6611
1175604000 23.8579
1175608800 23.6405
1175617200 26.0200
1175625600 23.6521
1175630400 23.7267
1175638800 23.8361
1175644800 18.4658
1175647200 23.8541
1175652000 23.7851
1175660400 23.8403
1175668800 23.8406
1175673600 23.8490
1175682000 23.8272
1175690400 23.8311
1175695200 23.8430
1175703600 23.8462
1175712000 23.7913
1175716800 23.8555
1175725200 23.8210
1175731200 18.4537
1175733600 23.7280
1175738400 23.8345
1175746800 23.8615
1175755200 23.9033
1175760000 23.9041
1175768400 23.6743
1175776800 23.9032
1175781600 23.9112
1175790000 23.9066
1175798400 23.9080
1175803200 23.9500
1175811600 24.0044
1175817600 18.4917
1175820000 23.9104
1175824800 23.9183
1175833200 23.9061
1175841600 23.9311
1175846460 23.8422
1175854800 23.9046
1175863200 23.8482
1175868000 23.8464
1175876400 23.8186
1175884800 23.8484
1175889600 23.8461
1175898000 23.7482
1175904000 18.4436
1175906400 23.7491
1175911200 23.7059
1175919600 23.8506
1175928000 23.8770
1175932800 23.8795
1175941200 23.8781
1175949600 23.8715
1175954400 23.8692
1175962800 23.8682
1175971200 23.8727
1175976000 23.8775
1175984400 23.8738
1175990400 18.4553
1175992800 23.8726
1175997600 23.8676
1176006000 23.8724
1176014400 23.8706
1176019200 23.8731
1176027600 23.8635
1176036000 23.8669
1176040800 23.8711
1176049200 23.7321
1176057600 23.8771
1176062400 23.7821
1176070800 23.7606
1176076800 18.4598
1176079200 23.8526
1176084000 23.8431
1176092400 23.8675
1176100800 23.8726
1176105600 23.7806
1176114000 23.8719
1176122400 23.8688
1176127200 23.8623
1176135600 23.8566
1176144000 23.8680
1176148800 23.8691
1176157200 23.8752
1176163200 18.4590
1176165600 23.8642
1176170400 23.7920
1176178800 23.8310
1176187200 23.8444
1176192000 23.7860
1176200400 23.8414
1176208800 23.8832
1176213600 23.8898
1176222000 23.8413
1176230400 23.8970
1176235260 23.7577
1176243600 23.7601
1176249600 18.4796
1176252000 23.7733
1176256800 23.7719
1176265200 23.7278
1176273600 24.0004
1176278400 24.1397
1176286800 24.1614
1176295200 24.0277
1176300000 24.0415
1176308400 24.0075
1176316800 24.1640
1176321600 24.1691
1176330000 24.1383
1176336000 18.5575
1176338400 24.1322
1176343200 24.1423
1176351600 24.1373
1176360000 24.1032
1176364800 24.1340
1176373200 24.1283
1176381600 24.0952
1176386400 24.1435
1176394800 23.2256
1176403200 23.2164
1176408000 23.2019
1176416400 23.1874
1176422400 19.6472
1176424800 23.2028
1176429600 23.1979
1176438000 23.1087
1176446400 23.1931
1176451200 23.1148
1176459600 23.2046
1176468000 23.1819
1176472800 23.2095
1176481200 23.1961
1176489600 23.2030
1176494400 23.2100
1176502800 23.2051
1176508800 17.7766
1176511200 23.2086
1176516000 23.0476
1176524400 23.2134
1176532800 23.2130
1176537600 23.2093
1176546000 23.2078
1176554400 23.1929
1176559200 23.2118
1176567600 23.2152
1176576000 23.2134
1176580800 23.2150
1176589200 23.2284
1176595200 17.7723
1176597600 23.2237
1176602400 23.2380
1176610800 23.2434
1176619200 23.2151
1176624000 23.1826
1176632400 23.2191
1176640800 23.2143
1176645600 23.2127
1176654000 23.2200
1176662400 23.2244
1176667200 23.1503
1176675600 23.1473
1176681600 17.7759
1176684000 23.2227
1176688800 22.9397
1176697200 22.8142
1176705600 23.2157
1176710400 23.2218
1176718800 23.2197
1176727200 23.2110
1176732000 23.1296
1176740400 21.8893
1176748800 23.2258
1176753600 23.2272
1176762000 23.2146
1176768000 17.7784
1176770400 23.2097
1176775200 23.2131
1176783600 23.1720
1176792000 23.1648
1176796800 23.1260
1176805200 23.1542
1176813600 23.1499
1176818400 23.1535
1176826800 23.4265
1176835200 22.9298
1176840000 22.9361
1176848400 22.9336
1176854400 17.7338
1176856800 22.9435
1176861600 22.9397
1176870000 22.9402
1176878400 22.7397
1176883200 22.7794
1176891600 23.1193
1176900000 22.9220
1176904800 22.9286
1176913200 22.9628
1176921600 22.9081
1176926400 22.9030
1176934800 22.8860
1176940800 17.5566
1176943200 22.9945
1176948000 22.9353
1176956400 22.8233
1176964800 22.9536
1176969600 22.9362
1176978000 22.9380
1176986400 22.9389
1176991200 22.9180
1176999600 22.9409
1177008000 22.9441
1177012800 22.9416
1177021200 22.9323
1177027200 17.5641
1177029600 22.9047
1177034400 22.9174
1177042800 22.9426
1177051200 22.9337
1177056000 22.8993
1177064400 22.9177
1177072800 22.9380
1177077600 22.9417
1177086000 22.9468
1177094400 22.9358
1177099200 22.9433
1177107600 22.9386
1177113600 17.5681
1177116000 22.9385
1177120800 22.8169
1177129200 22.9328
1177137600 22.9382
1177142400 22.9062
1177150800 22.9265
1177159200 23.1536
1177164000 22.9248
1177172400 22.9268
1177180800 22.9423
1177185600 22.7949
1177194000 22.7990
1177200000 18.5230
1177202400 22.9303
1177207200 22.9244
1177215600 22.9353
1177224000 22.9363
1177228800 22.9390
1177237200 22.9497
1177245600 22.9367
1177250400 22.8117
1177258800 22.8175
1177267200 22.9221
1177272000 22.8550
1177280400 22.9361
1177286400 17.5766
1177288800 22.9424
1177293600 19.3984
1177302000 22.9352
1177310400 22.9165
1177315200 22.8436
1177323600 23.6975
1177332000 23.8311
1177336800 23.8218
1177345260 23.8073
1177353600 23.8281
1177358400 23.8255
1177366800 23.7971
1177372800 18.4228
1177375200 23.8243
1177380000 23.8130
1177388400 23.7946
1177396800 23.6819
1177401600 23.6828
1177410000 23.6961
1177418400 23.6879
1177423200 23.7008
1177431600 23.7059
1177440060 23.8179
1177444800 23.8145
1177453200 23.8223
1177459200 18.3024
1177461600 23.7922
1177466400 23.7620
1177474800 23.8249
1177483200 23.8286
1177488000 23.7165
1177496400 23.8050
1177504800 23.7261
1177509600 23.0091
1177518000 22.3557
1177526400 23.8271
1177531200 23.8258
1177539600 23.8263
1177545600 18.4524
1177548000 23.7848
1177552800 23.7088
1177561200 23.8548
1177569600 23.8499
1177574400 23.8685
1177582800 23.8791
1177591260 23.7696
1177596000 23.8026
1177604400 23.8763
1177612800 23.8843
1177617600 23.8703
1177626000 23.8689
1177632000 18.4548
1177634400 23.8387
1177639200 23.8588
1177647600 23.8521
1177656000 23.8640
1177660800 23.7696
1177669200 23.8585
1177677600 23.8554
1177682400 23.8653
1177690800 23.8647
1177699200 23.8628
1177704000 23.8468
1177712400 23.8541
1177718400 17.4791
1177720800 23.8282
1177725600 23.8612
1177734000 23.8650
1177742400 23.8640
1177747200 23.8560
1177755600 23.8516
1177764000 23.8575
1177768800 23.8606
1177777200 23.8645
1177785600 23.8599
1177790400 23.8655
1177798800 24.8125
1177804800 17.4750
1177807200 23.8368
1177812000 23.8713
1177820400 23.8686
1177828800 23.8677
1177833600 23.8704
1177842000 23.8652
1177850400 23.8645
1177855200 23.8807
1177863600 23.8665
1177872000 23.8745
1177876800 23.8791
1177885200 23.8811
1177891200 17.4896
1177893600 23.8839
1177898400 23.7377
1177906800 23.8980
1177915200 23.8616
1177920000 23.7368
1177928400 23.8894
1177936800 23.9060
1177941600 23.8977
1177950000 23.8274
1177958400 23.9139
1177963200 23.9108
1177971600 23.9096
1177977600 18.4763
1177980000 23.8479
1177984800 23.8329
1177993200 23.9217
1178001600 23.7925
1178006400 23.9207
1178014800 23.9204
1178023200 23.9234
1178028000 23.8752
1178036400 23.7592
1178044800 23.9020
1178049600 23.8265
1178058000 23.9085
1178064000 18.4904
1178066400 23.9094
1178071200 23.9234
1178079600 23.9238
1178088000 24.5094
1178092800 24.4831
1178101200 24.5114
1178109600 24.5110
1178114400 23.9234
1178122800 23.9270
1178131260 23.9281
1178136000 23.9347
1178144400 23.8841
1178150400 16.4104
1178152800 23.0011
1178157600 23.0406
1178166000 23.0332
1178174400 21.0838
1178179200 23.0721
1178187600 23.0634
1178196000 23.0620
1178200800 23.0628
1178209200 23.0523
1178217600 23.0603
1178222400 22.9275
1178230800 23.0135
1178236800 17.6549
1178239200 23.0197
1178244060 23.0176
1178252400 23.0156
1178260800 23.0076
1178265600 23.0380
1178274000 23.0150
1178282400 22.8854
1178287200 23.0147
1178295600 23.0113
1178304000 22.9820
1178308800 23.0144
1178317200 22.9132
1178323200 17.6275
1178325600 23.0170
1178330400 23.0216
1178338800 23.0142
1178347200 23.0097
1178352000 23.0130
1178360400 23.0199
1178368800 22.9192
1178373600 23.0201
1178382000 23.0262
1178390400 23.0132
1178395200 22.8707
1178403600 23.0150
1178409600 17.6312
1178412000 23.0147
1178416800 23.0173
1178425200 23.2307
1178433600 23.0155
1178438400 23.0159
1178446800 23.0185
1178455200 23.0143
1178460000 23.0151
1178468400 22.9378
1178476800 23.0159
1178481600 23.0163
1178490000 22.9306
1178496000 17.6233
1178498400 23.0130
1178503200 23.0204
1178511600 23.0150
1178520000 23.0106
1178524800 21.1748
1178533200 22.2546
1178541600 23.3143
1178546400 23.0116
1178554800 23.0115
1178563200 22.9804
1178568000 22.7885
1178576400 23.0113
1178582400 17.6242
1178584800 22.8825
1178589600 23.0109
1178598000 23.0115
1178606460 23.0076
1178611200 23.0080
1178619600 22.9955
1178628000 22.9794
1178632800 22.9914
1178641200 22.7634
1178649600 21.3393
1178654400 22.9642
1178662800 23.0027
1178668800 17.6105
1178671200 22.9373
1178676000 23.0081
1178684400 22.9139
1178692800 23.1506
1178697600 23.0233
1178706000 22.7886
1178714400 23.0096
1178719200 23.0106
1178727600 22.9664
1178736000 23.0495
1178740800 22.9895
1178749200 23.4964
1178755200 17.6347
1178757600 23.2838
1178762400 23.2794
1178770800 23.2690
1178779200 23.2626
1178784000 23.2701
1178792400 23.2597
1178800860 22.9963
1178805600 23.2709
1178814000 23.2762
1178822400 23.2751
1178827260 23.2673
1178835600 23.2551
1178841600 17.7642
1178844000 23.2656
1178848800 23.2730
1178857200 23.2797
1178865600 23.1790
1178870400 23.2326
1178878800 23.2746
1178887200 23.2472
1178892000 23.2723
1178900400 23.0709
1178908800 23.1595
1178913600 23.2790
1178922000 23.2808
1178928000 17.7674
1178930400 23.2632
1178935200 23.2497
1178943600 23.2692
1178952000 23.2653
1178956800 23.2641
1178965200 23.2679
1178973600 23.2681
1178978400 23.2804
1178986800 23.2825
1178995200 23.2941
1179000000 23.2779
1179008400 23.2675
1179014400 17.7689
1179016800 23.2546
1179021600 23.2772
1179030000 23.2759
1179038400 23.2785
1179043200 23.2421
1179051600 23.2429
1179060000 23.2803
1179064800 23.2809
1179073200 23.3006
1179081600 23.2715
1179086400 23.2758
1179094800 23.1387
1179100800 17.7728
1179103200 23.1440
1179108000 23.2707
1179116400 23.2571
1179124800 23.2556
1179129600 23.2708
1179138000 23.2615
1179146400 22.7916
1179151200 23.2626
1179159600 23.2208
1179168000 23.2587
1179172800 23.2540
1179181200 23.2574
1179187200 17.7567
1179189600 23.2524
1179194400 23.2607
1179202800 23.2715
1179211200 23.2810
1179216000 23.1761
1179224400 23.2456
1179232800 23.2755
1179237600 23.2713
1179246000 23.2547
1179254400 23.2704
1179259200 23.2695
1179267600 23.2709
1179273600 17.7659
1179276000 23.2291
1179280800 23.2087
1179289200 23.2577
1179297660 23.2481
1179302400 23.2372
1179310800 23.5060
1179319200 23.6461
1179324000 23.5023
1179332400 23.1796
1179340800 21.4873
1179345600 23.1006
1179354000 23.2255
1179360000 17.9429
1179362400 23.2438
1179367200 23.2469
1179375600 23.2373
1179384000 23.2137
1179388800 23.2227
1179397200 23.2232
1179405660 23.2257
1179410400 20.8035
1179418800 23.2360
1179427200 23.2215
1179432000 23.2361
1179440400 23.2221
1179446400 17.7322
1179448800 23.2291
1179453600 23.2246
1179462000 23.2243
1179470400 23.2362
1179475200 23.2623
1179483600 21.4704
1179492000 23.1280
1179496800 23.2443
1179505200 23.2408
1179513600 23.2416
1179518400 23.2456
1179526800 23.2189
1179532800 17.7475
1179535200 23.2096
1179540000 23.2474
1179548400 23.2102
1179556800 23.2425
1179561600 23.2473
1179570000 23.2492
1179578400 23.2260
1179583200 23.2420
1179591600 23.2436
1179600000 23.2251
1179604800 23.2503
1179613200 23.2451
1179619200 17.7479
1179621600 23.1979
1179626400 23.2493
1179634800 23.2461
1179643200 23.2459
1179648000 23.2484
1179656400 23.2452
1179664800 23.2346
1179669600 23.2048
1179678000 23.2514
1179686400 23.2518
1179691200 23.2075
1179699600 23.1950
1179705600 17.7491
1179708000 23.2525
1179712800 23.2390
1179721200 23.1051
1179729600 23.2522
1179734400 23.2522
1179742800 23.2436
1179751200 23.2271
1179756000 23.2594
1179764400 23.2602
1179772800 23.2589
1179777600 23.2500
1179786000 23.2899
1179792000 17.7587
1179794400 23.3054
1179799200 23.2820
1179807600 23.2979
1179816000 23.2303
1179820800 23.1933
1179829260 23.2398
1179837600 23.3231
1179842400 23.2412
1179850800 23.3011
1179859200 22.9888
1179864000 23.2995
1179872400 23.2008
1179878400 17.8023
1179880800 23.2972
1179885600 23.3140
1179894000 23.3245
1179902400 23.2167
1179907200 23.3052
1179915600 23.3151
1179924000 23.3274
1179928800 23.3065
1179937200 23.3248
1179945600 23.3194
1179950400 23.3427
1179958860 23.3523
1179964800 17.8156
1179967200 23.4771
1179972000 23.3543
1179980400 23.3664
1179988800 23.3250
1179993600 23.2856
1180002000 23.3305
1180010400 23.3348
1180015200 23.3598
1180023600 23.3602
1180032000 23.3259
1180036800 23.3141
1180045200 23.2866
1180051200 17.8475
1180053600 23.3080
1180058400 23.2985
1180066800 23.2369
1180075200 23.3294
1180080000 23.3012
1180088400 23.3436
1180096800 23.2012
1180101600 23.5664
1180110000 23.5599
1180118400 23.5539
1180123200 23.5595
1180131600 23.5795
1180137600 17.8339
1180140000 23.5496
1180144800 23.5551
1180153200 23.4331
1180161600 23.5331
1180166400 23.5546
1180174800 23.5674
1180183200 23.5564
1180188000 23.5625
1180196400 23.5583
1180204800 23.5591
1180209600 23.5278
1180218000 23.5558
1180224000 18.0089
1180226400 23.5590
1180231200 23.5557
1180239600 23.5684
1180248000 23.5532
1180252800 23.5479
1180261200 23.5487
1180269600 23.5498
1180274400 23.5552
1180282800 23.5599
1180291200 23.5523
1180296000 23.5489
1180304400 23.7030
1180310400 17.9905
1180312800 23.5375
1180317600 23.3353
1180326000 23.2575
1180334400 23.3441
1180339200 23.3296
1180347600 23.3209
1180356000 23.2980
1180360800 23.3214
1180369200 23.3510
1180377600 23.3471
1180382400 23.3307
1180390800 23.3197
1180396800 17.8188
1180399200 23.3267
1180404060 22.6106
1180412400 23.3212
1180420800 23.3017
1180425600 23.3358
1180434000 23.3364
1180442400 23.3551
1180447200 23.3508
1180455600 23.3526
1180464000 23.3529
1180468800 23.3697
1180477200 23.3514
1180483200 17.8416
1180485600 23.3222
1180490400 23.4369
1180498800 23.3059
1180507200 23.2748
1180512000 23.2781
1180520400 23.2989
1180528800 23.3242
1180533600 23.3203
1180542000 23.2895
1180550400 23.3111
1180555200 23.3179
1180563600 23.2972
1180569600 17.8211
1180572000 23.3297
1180576800 23.2845
1180585200 23.2797
1180593600 23.2721
1180598400 23.2266
1180606800 23.2720
1180615200 23.1820
1180620000 23.2716
1180628400 23.2778
1180636800 23.2649
1180641600 23.3145
1180650000 23.2713
1180656000 17.7796
1180658400 23.2782
1180663200 23.2597
1180671600 23.2032
1180680000 23.3039
1180684800 23.3055
1180693200 23.3044
1180701600 23.3116
1180706400 23.3074
1180714800 23.3143
1180723200 23.3166
1180728000 23.3116
1180736400 23.3003
1180742400 17.7907
1180744800 23.3204
1180749600 23.3277
1180758000 23.3082
1180766400 23.2989
1180771200 23.1789
1180779600 23.1775
1180788000 23.1601
1180792800 23.0683
1180801200 23.1939
1180809600 23.1803
1180814400 23.1838
1180822800 23.1873
1180828800 17.6804
1180831200 23.1914
1180836000 23.1949
1180844400 23.4230
1180879200 23.1691
1180887600 23.2108
1180896000 23.2109
1180900800 23.2054
1180909200 23.1964
1180915200 17.6904
1180917600 23.1812
1180922400 23.1789
1180930800 23.2807
1180939200 23.1621
1180944000 23.1652
1180952400 23.1786
1180960800 23.1806
1180965600 23.1808
1180974000 23.1678
1180982400 23.1732
1180987200 23.1704
1180995660 23.1660
1181001600 17.6685
1181004000 22.1502
1181008800 24.7930
1181017200 23.1814
1181025600 23.2099
1181030460 23.1960
1181038800 23.2164
1181047200 23.2151
1181052000 23.1978
1181060400 23.2242
1181068800 23.2261
1181073600 23.2274
1181082000 23.2272
1181088000 17.6915
1181090400 23.2235
1181095200 23.2024
1181103600 23.1640
1181112000 23.1430
1181116800 23.1460
1181125200 23.1323
1181133600 23.1242
1181138400 23.0575
1181146800 23.1461
1181155200 23.1449
1181160000 23.1549
1181168400 23.4419
1181174400 17.6118
1181176800 23.4359
1181181600 23.4924
1181190000 23.5186
1181198400 23.5151
1181203200 23.4446
1181211600 23.5076
1181220000 23.4586
1181224800 23.4573
1181233200 23.6457
1181241600 23.6545
1181246400 23.6500
1181254800 23.6407
1181260800 17.8862
1181263200 23.6951
1181268000 23.6958
1181276400 23.6977
1181284800 23.6760
1181289600 23.6888
1181298000 23.6911
1181306400 23.6181
1181311200 23.6925
1181319600 23.6944
1181328000 23.6970
1181332800 23.6993
1181341200 23.6961
1181347200 17.9938
1181349600 23.6144
1181354400 23.6888
1181362800 23.7029
1181371200 23.7095
1181376000 23.6991
1181384400 23.6984
1181392800 23.6723
1181397600 23.7655
1181406000 23.6371
1181414400 23.6888
1181419200 23.6515
1181427600 23.7115
1181433600 18.0081
1181436000 23.6961
1181440800 23.6350
1181449200 23.7481
1181457600 23.7531
1181462400 23.7533
1181470800 23.7000
1181520000 17.9989
1181527200 22.1586
1181570400 22.2330
1181606400 18.1123
1181613600 22.2721
1181656800 22.2376
1181692800 18.1059
1181700000 22.2294
1181743200 22.2538
1181750400 22.2822
1181779200 18.1252
1181793600 22.2574
1181836800 22.2822
1181865600 18.1531
1181880000 22.2774
1181923200 22.2027
1181952000 18.0830
1181966400 22.2279
1182009600 22.1966
1182038400 18.0787
1182052800 22.1992
1182096000 22.2074
1182124800 18.0890
1182139200 22.2106
1182182400 22.2048
1182211200 18.0892
1182225600 22.4293
1182268800 22.4245
1182276060 22.4669
1182297600 18.2688
1182319200 22.4284
1182362400 22.4583
1182362460 22.3195
1182384000 18.1524
1182405600 22.3324
1182448800 22.4602
1182470400 18.2906
1182492000 22.4624
1182535200 22.4286
1182556800 18.2688
1182578400 22.4260
1182621600 22.4487
1182643200 18.2856
1182664800 22.4310
1182708000 22.4453
1182729600 18.2821
1182751200 22.4516
1182794400 22.4185
1182801600 22.5100
1182816000 18.2598
1182837600 22.4477
1182888000 22.4427
1182902400 18.2854
1182931200 22.5862
1182974400 22.6955
1182988800 18.4331
1183017600 22.7091
1183060800 22.6693
1183075200 18.3973
1183104000 23.5076
1183147200 22.6864
1183161600 18.4106
1183190400 22.6785
1183204800 22.6741
1183240800 22.6731
1183248000 18.3967
1183284000 22.6569
1183327200 22.6601
1183334400 18.3903
1183370400 23.4763
1183413600 22.6531
1183420800 18.3822
1183456800 22.6447
1183500000 22.5969
1183507260 18.3283
1183543200 22.6262
1183586400 22.6772
1183593600 18.4087
1183629600 22.6809
1183672800 22.6882
1183680000 18.4227
1183716000 22.6605
1183759200 22.6462
1183766400 18.3832
1183809600 22.6848
1183852800 18.3996
1183896000 22.6814
1183939200 18.4405
1183939260 22.7059
1183982400 22.7249
1184025600 18.4401
1184068800 22.7140
1184112000 18.4350
1184155200 22.7059
1184198400 18.4145
1184241600 22.6450
1184248800 22.7074
1184284800 18.4165
1184335200 22.7070
1184371200 18.4148
1184378400 22.6926
1184421600 22.7162
1184457600 18.4371
1184464800 22.7174
1184508000 22.7129
1184544000 18.4414
1184551200 22.7197
1184630400 18.4312
1184637600 22.7094
1184680800 23.4890
1184716800 18.3835
1184724000 22.6619
1184767200 22.6785
1184774400 22.6965
1184803200 18.3903
1184817600 22.6917
1184860800 22.7064
1184889600 18.4108
1184904000 22.7063
1184947200 22.6661
1184976000 18.3798
1184990400 22.6760
1185033600 22.6634
1185062400 18.3777
1185076800 22.6703
1185120000 22.6424
1185148800 18.3565
1185163200 22.6570
1185206400 22.6642
1185235200 18.3781
1185249600 22.6650
1185292800 22.6630
1185300000 22.6491
1185321600 18.3841
1185343200 22.6457
1185386400 22.6502
1185408000 18.3713
1185429600 22.6807
1185472800 22.6654
1185494400 18.3854
1185516000 22.6695
1185559200 22.6255
1185580800 18.3726
1185602400 22.6264
1185645600 22.6174
1185667200 18.3656
1185688800 22.6229
1185732000 22.6198
1185753660 18.3690
1185775200 22.7065
1185818400 22.7898
1185840000 18.5180
1185868800 22.8049
1185883200 22.7987
1185904800 22.7808
1185912000 22.8179
1185926400 18.5167
1185948000 22.8119
1185998400 22.8385
1186012800 18.5635
1186041600 22.8358
1186084800 22.8133
1186099200 18.5341
1186128000 22.8223
1186171200 22.8161
1186185600 18.5388
1186214400 22.8259
1186257600 22.8254
1186272000 18.5472
1186300800 22.8221
1186344000 22.8294
1186358400 18.5513
1186387200 22.8040
1186430400 22.6788
1186437600 22.7390
1186444800 18.4094
1186473600 22.6805
1186524000 22.7410
1186531200 18.4706
1186567200 22.8831
1186610400 22.8880
1186617600 18.5460
1186653600 22.7328
1186696800 22.7436
1186704000 18.4645
1186740000 22.7962
1186783200 22.7916
1186790400 18.4697
1186826400 22.7978
1186869600 22.8014
1186876800 18.4775
1186912800 23.6198
1186956000 22.8136
1186963200 18.4864
1186999200 23.6227
1187042400 23.6305
1187049600 19.4298
1187092800 22.8155
1187136000 18.4897
1187179200 22.8098
1187222400 18.4938
1187222460 22.8208
1187265600 22.8443
1187308800 18.5183
1187352000 23.6550
1187395200 18.5227
1187438400 23.6840
1187445600 22.8767
1187481600 18.5342
1187532000 24.6030
1187568000 19.4964
1187575200 24.6098
1187618400 22.8633
1187654400 18.5386
1187661600 22.8772
1187704800 22.8568
1187740800 18.5429
1187748000 22.8762
1187784000 22.8408
1187827200 18.5195
1187870400 22.8518
1187913600 18.5365
1187956800 22.9572
1188000000 18.5136
1188043200 22.9377
1188086400 18.5008
1188129600 22.9183
1188172800 18.5077
1188216000 22.9273
1188259200 19.3853
1188302400 23.7056
1188345600 19.3790
1188388800 23.6956
1188432000 18.4781
1188475200 22.8962
1188518400 18.4582
1188561600 22.8697
1188604800 18.5395
1188648000 22.9537
1188691200 18.5252
1188734400 22.9379
1188777600 18.5309
1188820800 22.9460
1188864000 18.7515
1188907200 23.1795
1188950400 18.7097
1188993600 23.1336
1189036800 18.6855
1189080000 23.1024
1189123200 18.6746
1189166400 23.0885
1189209600 18.6711
1189252800 23.0931
1189296000 18.6489
1189339200 23.0659
1189382400 18.6333
1189425600 23.0434
1189468800 18.6451
1189512000 23.0587
1189555200 18.6538
1189598400 23.0676
1189641600 18.4927
1189684800 22.8783
1189728000 18.4878
1189771200 22.8614
1189814400 18.4639
1189857600 22.8477
1189900800 18.4825
1189944000 22.8632
1189987200 18.4643
1190030400 22.8433
1190073600 18.4766
1190116800 22.8592
1190160000 18.4699
1190203200 22.8545
1190246400 19.3825
1190289600 23.6699
1190332800 18.5036
1190376000 22.8715
1190419200 18.5173
1190462400 22.8859
1190505600 18.5195
1190548800 22.8869
1190592000 18.5281
1190635200 22.8944
1190678400 18.5267
1190721600 22.8882
1190764800 18.5221
1190808000 22.8833
1190851200 18.5047
1190894400 22.8738
1190937600 18.5563
1190980800 22.9257
1191024000 18.5221
1191067200 22.9531
1191110400 18.5624
1191153600 22.9534
1191196800 18.5595
1191240000 22.9519
1191283200 18.5610
1191326400 22.9433
1191369600 18.5372
1191412800 22.9141
1191456000 18.5307
1191499200 22.9102
1191542400 18.5406
1191549600 22.9198
1191585600 22.9218
1191628800 18.5521
1191636000 22.9380
1191715200 18.5493
1191722400 22.9230
1191801600 18.5556
1191808800 22.9417
1191888000 18.5903
1191895200 22.9834
1191945600 22.9612
1191974400 19.4176
1191981600 23.7777
1192032000 22.9604
1192060800 18.5604
1192118400 22.9756
1192147200 18.5749
1192204800 22.9652
1192233660 18.5679
1192291200 22.9592
1192320000 18.5658
1192341600 22.9638
1192406400 18.5674
1192428000 22.9616
1192492800 18.5812
1192514400 22.9786
1192579200 18.5934
1192600800 22.9921
1192644000 23.0150
1192665600 18.5740
1192687200 22.9970
1192730400 23.0468
1192752000 18.6182
1192816800 22.9990
1192838460 18.5702
1192903200 23.0186
1192924800 18.5900
1192989600 23.0130
1193011200 18.5842
1193040000 23.0108
1193083200 23.0347
1193097600 18.6003
1193126400 23.0297
1193169600 23.0491
1193176800 23.0747
1193184000 18.6211
1193212800 23.0291
1193263200 23.0888
1193270400 18.6445
1193284800 23.0429
1193306400 23.0108
1193356800 18.6220
1193371200 23.0448
1193443200 18.7975
1193457600 23.2574
1193500800 23.2673
1193529600 18.7910
1193540400 23.2487
1193583600 23.2618
1193616000 18.8047
1193626800 23.2772
1193670000 24.1147
1193702400 19.6468
1193713200 23.2940
1193720400 23.3175
1193788800 18.8337
1193806800 23.3161
1193828400 23.3099
1193850000 23.3098
1193875200 18.8248
1193893200 23.6960
1193961600 18.7966
1193979600 23.2758
1194022800 23.2998
1194048000 18.8014
1194066000 23.2823
1194109200 23.2948
1194134400 18.8064
1194152400 23.2896
1194195600 23.2870
1194220800 18.8001
1194238800 23.2925
1194282000 23.2816
1194289200 23.2849
1194307200 18.7953
1194332400 23.2809
1194375600 23.3111
1194393600 18.8271
1194418860 23.2936
1194426000 23.3229
1194548400 23.3228
1194591600 23.3298
1194624000 18.8266
1194634800 23.3192
1194652800 18.8159
1194678000 23.2892
1194721200 23.3300
1194739200 18.8258
1194764400 23.3466
1194807600 23.3459
1194814800 23.3385
1194825600 18.8336
1194858000 23.3477
1194901200 23.3380
1194912000 18.8301
1194944400 23.3479
1194987600 23.3143
1194998400 18.8132
1195030800 23.2932
1195074000 23.2789
1195084800 18.8191
1195117200 23.2810
1195160400 23.2032
1195171200 18.7637
1195203600 23.2064
1195246800 23.1988
1195257600 18.7574
1195290000 23.2156
1195333200 23.1911
1195344000 18.7509
1195383600 23.1963
1195419600 23.1934
1195430400 18.7530
1195470000 23.1996
1195513200 23.2878
1195516800 18.8206
1195556400 23.3280
1195599600 23.3228
1195603200 18.8329
1195642800 23.3420
1195686000 23.3407
1195689600 18.8449
1195729200 23.3483
1195772400 23.3380
1195776000 18.8420
1195815600 23.3160
1195858800 23.3356
1195862400 18.8334
1195902000 23.3361
1195909200 23.3383
1195948800 18.8395
1195952400 23.3404
1195995600 23.3348
1196035200 18.8327
1196038800 23.3313
1196082000 23.5594
1196121600 19.0160
1196125200 23.3451
1196168400 23.3602
1196208000 18.8562
1196211600 23.3568
1196254800 23.3719
1196294400 18.8642
1196298000 23.3652
1196341200 23.3696
1196380800 18.8599
1196391600 23.3709
1196420400 23.3871
1196434800 23.3811
1196467200 18.8748
1196478000 23.3790
1196521200 23.3599
1196553600 18.8581
1196564400 23.3646
1196607600 23.3757
1196694000 23.3618
1196704800 18.8609
1196726400 18.8467
1196737200 23.3644
1196780400 23.3153
1196812800 18.8256
1196823600 23.3231
1196866800 23.3897
1196874000 23.3042
1196899200 18.8863
1196917200 23.3783
1196960400 23.3044
1196985600 18.8259
1197003600 23.3024
1197046800 23.3540
1197072000 18.8766
1197090000 23.3284
1197133200 23.3016
1197158400 18.8218
1197176400 23.3599
1197219600 23.3446
1197244800 18.8643
1197262800 23.3512
1197306000 23.3726
1197331200 18.8954
1197349200 23.3716
1197392400 23.3479
1197399600 23.3596
1197417600 18.8969
1197442800 23.3267
1197486000 23.3627
1197504000 18.9057
1197529200 23.1334
1197572400 23.1171
1197590400 18.6702
1197615600 23.1269
1197658800 23.1307
1197676800 18.6818
1197702000 23.1471
1197745200 23.1255
1197763200 18.6708
1197788400 23.1491
1197831600 23.1615
1197849600 18.7036
1197874860 23.1613
1197918000 23.1730
1197925200 23.1569
1197936000 18.7159
1197961260 23.1589
1198011600 23.1668
1198022400 18.7179
1198054800 23.1649
1198098000 23.1863
1198108800 18.7401
1198141200 23.1783
1198184400 23.1890
1198195200 18.7328
1198227600 23.1957
1198270800 23.1992
1198281600 18.7445
1198314000 23.2042
1198357200 23.2083
1198368000 18.7500
1198400400 23.2258
1198443600 23.2042
1198454400 18.7479
1198494000 23.4245
1198537200 23.4240
1198540800 18.9652
1198580400 23.4298
1198623600 23.4303
1198627200 18.9684
1198666800 23.4343
1198710000 23.4290
1198713600 18.9664
1198753200 23.4231
1198796400 23.4274
1198800000 18.9667
1198839600 23.4219
1198882800 23.4146
1198886400 18.9643
1198926000 23.4199
1198933200 23.4339
1198969200 23.4228
1198972800 18.9708
1199059200 18.9830
1199062800 23.4373
1199098800 23.4404
1199106000 23.2041
1199145600 18.7515
1199149200 23.2010
1199192400 23.1949
1199199600 23.2223
1199232000 18.7451
1199235600 23.1935
1199286000 23.2109
1199318400 18.7634
1199329200 23.2296
1199372400 23.2202
1199404800 18.7685
1199415600 23.2243
1199458800 23.2110
1199491200 18.7515
1199502000 23.2057
1199545200 23.1816
1199577600 18.7220
1199588400 23.2022
1199631600 23.2134
1199664000 18.7540
1199674800 23.2171
1199718000 23.1210
1199725200 23.0018
1199750400 18.6654
1199768400 32.7894
1199811600 22.9885
1199836800 18.6069
1199854800 22.9998
1199898000 23.0249
1199898060 22.9895
1199923200 18.6384
1199941200 23.0714
1199984400 22.9883
1199984460 22.9963
1200009600 18.6118
1200027600 22.9972
1200070800 22.9947
1200096000 18.6073
1200114000 22.9960
1200157200 23.0042
1200182400 18.6178
1200200400 22.9977
1200243600 22.9956
1200250800 23.0124
1200268800 18.6103
1200294000 23.0192
1200337200 22.9960
1200355200 18.6077
1200380400 23.0021
1200423600 23.0015
1200441600 18.6111
1200466800 23.0012
1200510000 22.9748
1200528000 18.5909
1200553200 22.9735
1200596400 22.9663
1200614400 18.5843
1200639600 23.2564
1200682800 23.2526
1200700800 18.7391
1200726000 23.2540
1200769200 23.2347
1200776400 23.2387
1200787200 18.7214
1200819600 23.2372
1200862800 23.2541
1200873600 18.7404
1200906060 23.2394
1200949200 23.2406
1200960000 18.7292
1200992400 23.2280
1201035600 23.0789
1201046400 18.6083
1201078800 23.0843
1201122000 23.0876
1201132800 18.6160
1201165200 23.0541
1201208400 23.0539
1201219200 18.6060
1201251600 23.0581
1201294800 23.0659
1201305600 18.6176
1201345200 23.0748
1201388400 23.0741
1201392000 18.6225
1201431600 23.0736
1201474800 23.0745
1201478400 18.6232
1201518000 23.0701
1201561260 23.0726
1201564800 18.6205
1201604400 23.0863
1201647660 23.0857
1201651200 18.6358
1201690800 23.0116
1201734000 22.9932
1201737600 18.5543
1201777200 23.0302
1201820400 22.9993
1201824000 18.5493
1201863600 23.0210
1201906800 23.0186
1201910460 18.5764
1201950000 23.0527
1201996800 18.5995
1202036400 23.0417
1202079600 23.0500
1202083200 18.6057
1202122800 23.0514
1202166000 23.0473
1202169600 18.6009
1202209200 23.0749
1202216400 23.0246
1202256000 18.5979
1202259600 23.0386
1202302800 23.0537
1202346000 23.0363
1202389200 23.0537
1202428800 18.6177
1202432400 23.0542
1202475600 23.0882
1202515200 18.6509
1202518800 23.0875
1202562000 23.0883
1202601600 18.6502
1202605200 23.0868
1202648400 23.1000
1202655600 22.8453
1202688000 18.6628
1202691600 23.1043
1202742000 22.8414
1202774400 18.5363
1202785200 22.8501
1202828400 22.8804
1202860800 18.5740
1202871600 22.8761
1202914800 22.8319
1202947200 18.5322
1202958000 22.8285
1203001200 22.8208
1203033600 18.5272
1203044400 22.8227
1203087600 22.8091
1203120000 18.5162
1203130800 22.8482
1203174000 22.8439
1203181260 22.8353
1203206460 18.5474
1203224400 22.8465
1203267600 22.8163
1203267660 22.8380
1203292800 18.5445
1203310800 22.8324
1203354000 22.8263
1203379200 18.5341
1203397200 22.8362
1203440400 22.8288
1203465600 18.5359
1203483600 22.8228
1203526800 22.8137
1203552000 18.5289
1203570000 22.8099
1203613200 22.7463
1203638400 18.4893
1203656400 22.7521
1203699600 22.8071
1203706860 22.7815
1203724860 18.5385
1203742800 22.8007
1203793200 22.7847
1203793260 22.7810
1203811200 18.5162
1203836400 22.7806
1203879600 22.7844
1203897600 18.5189
1203922800 22.7820
1203966000 22.8115
1203966060 22.8189
1203984000 18.5437
1204009200 22.7973
1204052460 22.8363
1204070400 18.5500
1204095600 16.6251
1204138800 22.6215
1204138860 22.6346
1204156800 18.3910
1204182000 22.6051
1204225200 22.6107
1204243200 18.3681
1204268400 22.6259
1204282800 22.6090
1204318800 22.6130
1204329600 18.3786
1204362000 22.6163
1204405200 22.6136
1204416000 18.3770
1204448400 22.6082
1204491600 22.6105
1204502400 18.3761
1204534800 22.6796
1204578000 22.6891
1204578060 21.4732
1204588800 18.4256
1204621200 22.7009
1204664460 22.6806
1204671600 22.6673
1204675200 18.4203
1204707600 22.6630
1204758000 22.6666
1204761600 18.4172
1204801200 22.6809
1204844400 22.6792
1204848000 18.4203
1204887600 22.6820
1204930800 22.6820
1204934400 18.4248
1204974000 22.6912
1205017200 22.6890
1205020800 18.4301
1205060400 22.6981
1205103600 22.7079
1205107200 18.4422
1205146800 22.7042
1205190000 22.7084
1205193600 18.4442
1205233200 22.7149
1205240400 22.9213
1205280000 18.6202
1205283660 22.9240
1205326800 22.8312
1205366400 18.6198
1205370000 22.9264
1205413200 23.1182
1205452800 18.6956
1205456460 23.1130
1205499600 22.8538
1205539200 18.5581
1205542800 22.8612
1205586000 22.8629
1205625600 18.5644
1205629200 22.8692
1205672400 22.8524
1205679600 22.8574
1205712000 18.5542
1205722800 22.8546
1205766000 22.8445
1205798400 18.5470
1205809200 22.8476
1205852400 22.8351
1205884800 18.5435
1205895600 22.8292
1205938800 22.8322
1205971200 18.5398
1205982000 22.8335
1206025200 22.7675
1206057600 18.5055
1206068400 22.7420
1206111600 22.7555
1206118800 107.1177
1206144000 18.4932
1206154800 107.1280
1206205200 22.7524
1206248400 22.7613
1206291600 22.7590
1206316800 18.4935
1206334800 22.7641
1206378000 22.7851
1206403200 18.4982
1206414000 22.8082
1206421200 22.8166
1206489600 18.5107
1206500400 22.8086
1206565270 20.4140
1206572584 20.4154
1206579898 20.4136
1206587212 20.4067
1206594530 20.3943
1206601851 20.4108
1206609165 20.4064
1206616487 20.3862
1206623802 20.3944
1206631123 20.3948
1206638438 20.3894
1206645753 20.4203
1206653067 20.4034
1206660386 20.3985
1206667698 20.4025
1206675012 20.3984
1206682330 20.3990
1206689643 20.3908
1206696963 19.8655
1206704279 19.9150
1206711592 19.9198
1206718909 19.9182
1206726224 19.9209
1206733547 19.9221
1206740864 19.9060
1206748179 19.8845
1206755492 19.8865
1206762812 19.8901
1206770125 19.8839
1206777439 19.8867
1206784754 19.8854
1206792067 19.8787
1206799393 19.8830
1206803113 19.8868
1206814035 19.8848
1206821352 19.8874
1206828666 19.8806
1206835984 19.8885
1206843301 19.8883
1206850616 19.8883
1206857933 19.8873
1206865246 19.8837
1206872561 19.8871
1206879875 19.8932
1206887194 19.8868
1206894507 19.8891
1206901827 19.8870
1206909145 19.8871
1206916459 19.8906
1206923774 19.8858
1206931087 19.8929
1206938401 19.8840
1206945723 19.8848
1206953039 19.8916
1206960362 19.8854
1206967677 19.8839
1206974991 19.8870
1206982306 19.8552
1206989622 19.8619
1206996935 19.8547
1207004251 19.8605
1207011571 19.8514
1207018891 19.9057
1207026206 19.9073
1207033527 19.8532
1207040848 19.9101
1207048169 19.9141
1207055491 19.9123
1207062806 19.9196
1207070126 19.9152
1207077441 19.9088
1207084755 19.9180
1207092074 20.1049
1207099388 20.1115
1207106702 20.1034
1207114016 20.0919
1207121335 20.1019
1207128649 20.1006
1207135964 20.0967
1207143280 20.1116
1207150596 20.0946
1207157916 20.0995
1207165231 20.0908
1207172546 20.0932
1207179859 19.9071
1207187175 19.9130
1207194493 20.1003
1207201810 20.1009
1207209129 20.1005
1207216450 20.0906
1207223773 20.0832
1207231100 20.0881
1207238424 20.0901
1207245743 20.0902
1207253058 20.0964
1207260373 20.0955
1207267688 20.0902
1207275008 19.9091
1207282323 19.9174
1207289638 19.9073
1207296954 19.9182
1207304290 19.9279
1207311610 19.9221
1207318930 19.9187
1207326251 19.9133
1207333571 19.9155
1207340887 19.9140
1207348207 19.9090
1207355530 19.8909
1207362852 19.8921
1207370167 19.8916
1207377485 19.8743
1207384800 19.8732
1207392115 19.8777
1207399430 19.8743
1207406745 19.8689
1207414060 19.8845
1207421375 19.8851
1207428689 19.8460
1207436003 19.8742
1207443318 19.8766
1207450633 19.8762
1207457947 19.8784
1207465269 19.8709
1207472589 19.8754
1207479905 19.8743
1207487221 19.8729
1207494542 19.8697
1207501863 19.8682
1207509181 19.8669
1207516501 19.8651
1207523820 19.8755
1207531134 19.8769
1207538449 19.8718
1207545764 19.8730
1207553086 19.8691
1207560407 19.8787
1207567723 19.8814
1207575045 19.8765
1207582364 19.8777
1207589680 19.8841
1207596998 19.8808
1207604313 19.8822
1207611627 19.8857
1207618947 19.8938
1207626262 19.8847
1207633577 19.8696
1207640899 19.8479
1207648219 19.8496
1207655540 19.8522
1207662861 19.8550
1207670179 19.8549
1207677500 19.8040
1207684816 19.7984
1207692133 19.8153
1207699448 19.7965
1207706763 19.8004
1207714078 19.8294
1207721396 19.7925
1207728712 19.8112
1207736032 19.8042
1207743348 19.8049
1207750664 19.8113
1207757979 19.8153
1207765294 19.8092
1207772609 19.8099
1207779925 19.8022
1207787247 19.8060
1207794562 19.8161
1207801881 19.8229
1207809203 19.8218
1207816520 19.8181
1207823836 19.8258
1207831158 20.5227
1207838479 20.5322
1207845793 20.5678
1207853111 20.5695
1207860431 20.5595
1207867743 20.5756
1207875055 20.5190
1207882368 20.4832
1207889686 20.4783
1207896999 20.4675
1207904317 20.4635
1207911633 20.5312
1207918947 20.5415
1207926260 20.5497
1207933572 20.5381
1207940895 20.5448
1207948208 20.5418
1207955520 20.5367
1207962833 20.5307
1207970150 20.5320
1207977464 20.5356
1207984779 20.5290
1207992096 20.5225
1207999411 20.5346
1208006724 20.5364
1208014036 20.5386
1208021355 20.5383
1208028671 20.5444
1208035984 20.5408
1208043296 20.5397
1208050614 20.5439
1208057928 20.5351
1208065241 20.5359
1208072554 20.5146
1208079867 20.5206
1208087180 20.5227
1208094494 20.5283
1208101808 20.5283
1208109121 20.5272
1208116433 20.5425
1208123746 20.5440
1208131059 20.5453
1208138371 20.5447
1208145686 20.5451
1208153013 20.5444
1208160332 20.5428
1208167645 20.5436
1208174964 20.5507
1208182281 20.5427
1208189594 20.5447
1208196913 20.5457
1208204227 20.5391
1208211541 20.5388
1208218854 20.5390
1208226166 20.5363
1208233484 20.5231
1208240798 20.5224
1208248114 20.5312
1208255429 20.5253
1208262743 20.5299
1208270056 20.5228
1208277368 19.8094
1208284681 19.8061
1208291994 19.8143
1208299308 19.8048
1208306621 19.8107
1208313935 19.8117
1208321255 19.8163
1208328569 19.7934
1208335889 19.8128
1208343204 19.8067
1208350524 19.7997
1208357843 19.8114
1208365162 19.8012
1208372476 19.8049
1208379796 19.8035
1208387109 19.7981
1208394422 19.7955
1208401742 19.7931
1208409062 19.7838
1208416380 19.7775
1208423696 19.7909
1208431011 19.7345
1208438325 19.7406
1208445638 19.7378
1208452952 19.7416
1208460278 19.7405
1208467594 19.7515
1208474913 19.7438
1208482229 19.7444
1208489546 19.7438
1208496859 19.7322
1208504170 19.7429
1208511483 19.5591
1208518796 19.5778
1208526109 19.5532
1208533419 19.7313
1208540738 19.7281
1208548049 19.7380
1208555364 19.7807
1208562683 19.7749
1208569996 19.7875
1208577310 19.7854
1208584623 19.7856
1208591937 19.7793
1208599257 19.7835
1208606571 19.7510
1208613890 19.7522
1208621206 19.7458
1208628521 19.7410
1208635835 19.7425
1208643149 19.7471
1208650464 19.7865
1208657778 19.7876
1208665092 19.7847
1208672407 19.7864
1208679727 19.7793
1208687048 19.7789
1208694364 19.7799
1208701679 19.7794
1208708996 19.7835
1208716314 19.7806
1208723635 19.7831
1208730950 19.7806
1208738264 19.6873
1208745588 19.7800
1208752901 19.7746
1208760215 19.7845
1208767536 19.7842
1208774858 19.7848
1208782172 19.8408
1208789489 19.8451
1208796802 19.8501
1208804115 19.8562
1208811437 19.8603
1208818751 19.8644
1208826065 19.8647
1208833380 19.8665
1208840696 19.8382
1208848012 19.8541
1208855326 19.8673
1208862640 19.9194
1208869955 19.8716
1208877268 19.9219
1208884587 19.9217
1208891907 19.9329
1208899225 19.9280
1208906539 19.9178
1208913857 19.9297
1208921171 19.9360
1208928493 19.9389
1208935814 19.8742
1208943134 19.8751
1208950447 19.8830
1208957761 19.8803
1208965081 19.8799
1208972406 19.8861
1208979720 19.8833
1208987040 19.9272
1208994361 19.9333
1209001676 19.9349
1209008989 19.9347
1209016309 19.9448
1209023630 19.8968
1209030944 19.9153
1209038266 19.9186
1209045587 19.9521
1209052903 19.9257
1209060224 19.9346
1209067543 19.9551
1209074857 20.4203
1209082178 20.4255
1209089492 20.4195
1209096810 20.4222
1209104133 20.4293
1209111453 20.4353
1209118768 20.4234
1209126083 20.4346
1209133397 20.4352
1209140711 19.9683
1209148028 19.9513
1209155341 19.9068
1209162659 20.0636
1209169980 20.0665
1209177293 19.9152
1209184607 19.9061
1209191922 19.9193
1209199236 19.9191
1209206563 19.9199
1209213884 19.9125
1209221204 19.9097
1209228526 19.9044
1209235840 19.9036
1209251059 19.9005
1209258425 19.9033
1209265742 19.9034
1209273060 19.9041
1209280379 19.9037
1209287699 19.8976
1209295019 19.8995
1209302333 19.9029
1209309648 19.9041
1209316961 19.9039
1209324283 19.9037
1209331597 19.9095
1209338921 19.9098
1209346242 19.9059
1209353558 19.9114
1209360874 19.9073
1209368196 19.9099
1209375509 19.9051
1209382831 19.9035
1209390148 19.9040
1209397462 19.9061
1209404776 19.8993
1209602345 19.8582
1209609664 19.8555
1209616978 19.8521
1209624298 19.8543
1209631616 19.8517
1209638936 19.9085
1209646251 19.9156
1209653572 19.9077
1209660887 19.9051
1209668203 19.9056
1209675524 19.9022
1209682838 19.9055
1209690153 19.9077
1209697467 19.9096
1209704781 19.9028
1209712096 19.9112
1209719411 19.9087
1209726725 19.8958
1209734041 19.8994
1209741355 19.9150
1209748670 19.9191
1209755985 19.9177
1209763307 19.9180
1209770621 20.0902
1209777943 20.0888
1209785257 20.0857
1209792574 20.0841
1209799894 20.0926
1209807216 20.0984
1209814533 20.0963
1209821850 20.0971
1209829171 20.0930
1209836491 20.0953
1209843805 20.0860
1209851126 20.0911
1209858446 20.0903
1209865761 20.0896
1209873076 20.0902
1209880398 20.0892
1209887717 20.0773
1209895031 20.0836
1209902347 20.0924
1209909674 20.0818
1209916989 20.0832
1209924311 20.0818
1209931630 20.0831
1209938951 20.0832
1209946268 20.0835
1209953583 20.0788
1209960902 20.0818
1209968221 20.0783
1209975536 20.0760
1209982850 20.0735
1210000656 20.0771
1210007962 20.0904
1210015273 20.0868
1210022583 19.8950
1210029891 20.0906
1210037198 20.0911
1210044506 20.0870
1210051814 20.0763
1210059122 20.0769
1210066433 20.0909
1210073744 20.0842
1210081068 20.0896
1210088391 20.0856
1210095705 20.0704
1210103022 20.0803
1210110335 20.0802
1210117652 20.0797
1210124971 20.0808
1210132282 20.0754
1210139594 20.0616
1210146907 20.0816
1210154229 20.0859
1210161550 20.0834
1210168862 20.0871
1210176175 20.0875
1210183489 20.0888
1210190802 20.0856
1210198121 20.0896
1210205440 20.0836
1210212758 20.0869
1210220076 20.0424
1210227390 20.0900
1210234710 20.0628
1210242029 20.0645
1210249342 20.0401
1210256657 20.0691
1210263973 20.0954
1210271287 20.0472
1210278605 20.0531
1210285927 20.0707
1210293244 20.0714
1210300559 20.0690
1210307875 20.0572
1210315189 20.0751
1210322507 20.1716
1210329821 20.1324
1210337142 20.1341
1210344460 20.1051
1210351773 19.1920
1210359093 19.2055
1210366413 19.2037
1210373726 19.2036
1210388358 19.2016
1210395672 19.2026
1210402986 19.1995
1210410300 19.1967
1210417621 19.9228
1210424942 19.9239
1210432255 19.9271
1210439578 19.9193
1210446895 19.9184
1210454211 19.8957
1210461525 19.9231
1210468840 19.9198
1210476154 19.9204
1210483469 19.9228
1210490789 19.9046
1210498102 19.8985
1210505424 19.9098
1210512742 19.9151
1210520055 19.9044
1210527368 19.9144
1210534681 19.9117
1210541993 19.9112
1210549313 19.9129
1210556635 19.9061
1210563948 19.8943
1210571268 19.8950
1210578581 19.9008
1210585895 19.9059
1210593214 19.9076
1210600527 19.9084
1210607840 19.9027
1210615156 19.9043
1210622470 19.9003
1210629789 19.9531
1210637109 19.9487
1210644429 19.9500
1210651746 20.1442
1210659067 20.1455
1210666388 20.1340
1210673710 20.1345
1210681029 20.1465
1210688345 20.1455
1210695660 20.1463
1210702974 20.1479
1210710287 20.1471
1210717609 20.1629
1210724922 20.1580
1210732239 20.1604
1210739552 20.2009
1210746873 20.1414
1210754193 20.1388
1210761508 20.1539
1210768822 20.1573
1210776136 20.1524
1210783450 20.1576
1210790764 20.1545
1210798081 19.9583
1210805396 19.9591
1210812710 19.9593
1210820024 19.9681
1210827339 19.9544
1210834653 20.1568
1210841968 20.1328
1210849282 20.1352
1210856602 20.1370
1210863923 20.1419
1210871244 20.1460
1210878565 20.1427
1210885886 20.1434
1210893200 20.0791
1210900514 20.1358
1210907832 20.1583
1210915146 20.1493
1210922469 20.1516
1210929783 20.1573
1210937105 20.1519
1210944426 20.1569
1210951741 20.1616
1210959056 20.1718
1210966370 20.1706
1210973683 20.1753
1210980996 20.1727
1210988310 20.1684
1210995628 20.1822
1211002951 20.1830
1211010268 20.1787
1211017583 20.1829
1211024906 20.1810
1211032230 20.1784
1211039555 20.1753
1211046870 20.1807
1211054183 20.1809
1211061497 20.1792
1211068818 20.1804
1211076133 20.1791
1211083445 20.2085
1211090768 20.1719
1211098082 20.1808
1211105397 20.1792
1211112711 20.1679
1211120025 20.1778
1211127340 20.0385
1211134655 20.0448
1211141969 20.0538
1211149290 20.0529
1211156604 20.0353
1211163917 20.0509
1211171236 20.0463
1211178551 20.0594
1211185869 20.0668
1211193191 20.0641
1211208086 20.0607
1211215396 20.0646
1211222714 20.0659
1211230024 20.0747
1211237334 20.0805
1211244651 19.8958
1211251963 19.9028
1211259273 19.9060
1211266584 19.6862
1211273901 19.9103
1211281220 19.9002
1211288534 20.6753
1211295844 19.8900
1211303156 19.8736
1211310473 19.8757
1211317791 20.0200
1211325102 19.8723
1211332412 19.8853
1211339727 19.8787
1211347045 19.9006
1211354356 19.8903
1211361674 19.9131
1211368990 19.9096
1211376304 19.9073
1211383619 19.9250
1211390931 19.9197
1211398249 19.9158
1211405563 19.9105
1211412877 19.9135
1211420190 19.9121
1211427503 19.9126
1211434817 19.9228
1211442130 19.8980
1211449443 19.8803
1211456765 19.8832
1211464084 19.9176
1211471397 19.9163
1211478710 19.9223
1211486025 19.8913
1211493337 19.9165
1211500659 19.9162
1211507978 19.9163
1211515299 19.9143
1211522630 19.9143
1211529943 19.9155
1211537264 19.9245
1211544582 19.9277
1211551896 19.9272
1211559212 19.9314
1211566527 19.9239
1211573840 19.9268
1211581153 19.9314
1211588466 19.9326
1211595779 19.9245
1211603092 19.9249
1211610407 19.9243
1211617720 19.9250
1211625037 19.9176
1211632356 19.9139
1211639670 19.9100
1211646984 19.9080
1211654297 19.9089
1211661613 19.9171
1211668926 19.9215
1211676247 19.9234
1211683565 19.9242
1211690879 19.9260
1211698194 19.7444
1211705515 19.9240
1211712837 19.9326
1211720151 19.9331
1211727470 19.9329
1211734792 19.9315
1211742107 19.9358
1211749421 19.9357
1211756735 19.9504
1211764056 19.9416
1211771376 19.9379
1211778689 19.9092
1211786006 19.8926
1211793319 19.9156
1211800634 19.9009
1211807948 19.9044
1211815264 19.9070
1211822583 19.9510
1211829897 19.9507
1211837211 19.9299
1211844525 19.9302
1211851847 19.8461
1211859166 19.8481
1211866480 19.7998
1211873793 19.7767
1211881106 19.7838
1211888425 19.8517
1211895747 19.8586
1211903061 19.8750
1211910377 19.8623
1211917697 19.9055
1211925013 19.9038
1211932334 19.9027
1211939647 19.9151
1211946969 19.9111
1211954289 19.9213
1211961611 19.8990
1211968930 19.9117
1211976244 20.0440
1211983565 20.0462
1211990879 19.9378
1211998200 19.9455
1212005514 19.9478
1212012827 19.9460
1212020143 19.9423
1212027462 19.9505
1212034773 19.9859
1212283534 20.2074
1212290850 20.2006
1212298168 20.2074
1212305493 20.1982
1212312813 20.1982
1212320134 20.2019
1212327448 20.2028
1212334763 20.2042
1212342077 20.2047
1212349394 20.2052
1212356709 20.2078
1212364027 20.2046
1212371340 20.2083
1212378660 20.2109
1212385973 20.2342
1212393288 20.2238
1212400601 20.2438
1212407916 20.2433
1212415231 20.2430
1212422545 20.2409
1212429859 20.2366
1212437179 20.2364
1212444497 20.2384
1212451812 20.2355
1212459126 20.2280
1212466441 20.2196
1212473756 20.2186
1212481070 20.2215
1212488388 20.2306
1212495708 20.2378
1212503030 20.2455
1212510343 20.2351
1212517660 20.2421
1212524974 20.2386
1212532294 20.2451
1212539614 20.2472
1212546931 20.2458
1212554246 20.2458
1212561565 20.2532
1212577592 20.2612
1212584901 20.2651
1212592213 20.3543
1212606840 20.3586
1212614157 20.3600
1212621471 20.3466
1212628789 20.3461
1212636103 20.3575
1212643415 20.3506
1212650726 20.3578
1212658039 20.3546
1212665359 20.3522
1212672674 20.1967
1212679983 20.2007
1212687295 20.1933
1212694607 20.1847
1212701918 20.1143
1212709228 20.1125
1212716538 20.1092
1212723847 20.1091
1212731158 20.1133
1212738470 20.1054
1212745780 20.1145
1212753096 20.1228
1212760406 20.1821
1212767724 20.1808
1212775035 20.1771
1212782346 20.1750
1212789657 20.1835
1212796972 20.1838
1212804283 20.1859
1212811593 20.1832
1212818907 20.1815
1212826220 20.1816
1212833533 20.1764
1212840846 20.1639
1212848160 20.1760
1212855484 20.1774
1212862797 20.1768
1212870110 20.1787
1212877423 20.1802
1212884740 20.2070
1212892054 20.1786
1212899381 20.1786
1212906702 20.1780
1212914021 20.1790
1212921340 20.1787
1212928658 20.2055
1212935974 20.1898
1212943289 20.1945
1212950608 20.1970
1212957922 20.2135
1212965235 20.2090
1212972549 20.2107
1212979862 20.2069
1212987188 20.1465
1212994502 20.2082
1213001820 20.2051
1213009135 20.8189
1213016449 20.8078
1213023762 20.5877
1213031077 20.5880
1213038396 20.5848
1213045709 20.7557
1213053022 20.7590
1213060336 20.6955
1213067651 20.6884
1213074972 20.6911
1213082292 20.6843
1213089601 20.6767
1213096917 20.6825
1213104231 20.7022
1213111544 20.6905
1213118866 20.6621
1213126178 20.6626
1213133495 20.8327
1213140813 20.8230
1213148127 20.6570
1213155438 20.6594
1213162749 20.6593
1213170065 20.6558
1213177386 20.6652
1213184703 20.6611
1213192023 20.6669
1213199337 20.6630
1213206658 20.5876
1213213972 20.6515
1213221287 20.8772
1213228600 20.8773
1213235915 20.7043
1213243230 20.7031
1213250548 20.6756
1213257862 20.6958
1213265177 20.6883
1213272491 20.6914
1213279805 20.7034
1213287127 20.6803
1213294441 20.6674
1213301756 20.6806
1213309071 20.8470
1213316386 20.8455
1213323700 20.6766
1213331014 20.6696
1213338336 20.6747
1213345650 20.6700
1213352969 20.6782
1213360290 20.6650
1213367608 20.7011
1213374925 20.6828
1213382246 20.6780
1213389561 20.7007
1213396884 20.8591
1213404201 20.7689
1213411518 20.6945
1213418834 20.6799
1213426148 20.6906
1213433463 20.6937
1213440778 20.6960
1213448092 20.6975
1213455406 20.6988
1213462720 20.6910
1213470035 20.6969
1213477355 20.6959
1213484673 20.8701
1213491987 20.7062
1213499303 20.6929
1213506617 20.6916
1213513934 20.6856
1213521249 20.6817
1213528564 20.6919
1213535880 20.6987
1213543194 20.6956
1213550508 20.6957
1213557822 20.6967
1213565135 20.8784
1213572458 20.8686
1213579774 20.6914
1213587095 19.7536
1213594409 20.6744
1213601731 20.6749
1213609046 20.6696
1213616369 20.6358
1213623683 20.6307
1213630999 20.4857
1213638314 20.4878
1213645635 20.4954
1213652949 20.4847
1213690774 20.4994
1213698086 20.4909
1213705412 20.3567
1213712724 20.5506
1213720037 20.5520
1213727354 20.5529
1213734674 20.5303
1213741986 20.5339
1213749299 20.5264
1213756612 20.5284
1213763934 20.5160
1213771254 21.3382
1213778573 20.5554
1213785886 20.5051
1213793205 20.4975
1213800522 21.2297
1213807842 20.4455
1213815159 20.4580
1213822472 20.4642
1213829788 20.6445
1213837101 20.4406
1213844419 20.4369
1213851735 20.4525
1213859048 20.4617
1213866359 20.4614
1213873679 20.4929
1213880996 20.5300
1213888305 20.5381
1213895615 20.5425
1213902926 20.5451
1213910243 20.5259
1213917553 20.5154
1213924863 20.5360
1213932172 20.5327
1213939482 20.5458
1213946794 20.5492
1213954104 20.5426
1213961416 20.5444
1213968730 20.5481
1213976041 20.5612
1213983352 20.5438
1213990668 20.5419
1213997977 20.5493
1214005287 21.3404
1214012597 20.5391
1214019914 20.5368
1214027229 20.5517
1214034538 20.5543
1214041849 20.5531
1214049163 20.5541
1214056481 20.5561
1214063792 20.5519
1214071110 20.5699
1214078421 20.5377
1214085733 21.3396
1214093042 20.5370
1214100353 20.5286
1214107662 20.4381
1214114974 20.5419
1214122288 20.5409
1214129601 20.5391
1214136915 20.5520
1214144227 20.5555
1214151536 20.5547
1214158851 20.5601
1214166161 20.5551
1214173481 20.5534
1214180794 20.5569
1214188104 20.5562
1214195420 20.5575
1214202736 20.5556
1214210047 20.5681
1214217358 20.5706
1214232931 20.5924
1214240244 20.5876
1214247560 20.5874
1214254869 20.5882
1214262184 20.5869
1214269495 20.5805
1214276811 20.5917
1214284120 20.5834
1214291429 20.5820
1214298738 21.3736
1214306047 20.5859
1214313358 20.5810
1214320670 20.5868
1214327977 20.5992
1214335293 20.5986
1214342603 20.6106
1214349911 20.6096
1214357219 20.6108
1214364527 20.6116
1214371837 20.6112
1214379151 20.6242
1214386459 20.6300
1214393768 20.6098
1214401075 20.5947
1214408384 20.5482
1214415691 20.5448
1214422999 20.5574
1214430308 20.5511
1214437621 20.5497
1214444930 20.5653
1214452246 20.5686
1214459556 20.5471
1214466862 20.5760
1214474171 20.5379
1214481476 20.6296
1214488781 20.6430
1214496093 20.6051
1214503397 20.6377
1214510703 20.6337
1214518009 20.6373
1214525315 20.6388
1214532619 20.6338
1214539925 20.6388
1214547232 20.6557
1214554538 20.6488
1214561880 20.6672
1214569185 20.6663
1214576493 20.6635
1214583806 20.6714
1214591112 20.6624
1214598419 20.6795
1214605724 20.8610
1214613033 20.6561
1214620342 20.6623
1214627648 20.6806
1214634955 20.6766
1214642262 20.6730
1214649573 20.6684
1214656880 20.6608
1214664186 20.6688
1214876135 20.6533
1214883444 20.6566
1214890753 20.6623
1214898060 20.6630
1214905365 20.6710
1214912672 20.6874
1214919979 20.6836
1214927285 20.6801
1214934592 20.6799
1214941904 20.6767
1214949215 20.6633
1214956522 20.6527
1214963829 20.6517
1214971134 20.6271
1214978446 20.6360
1214985754 20.6462
1214993061 20.4592
1215000368 20.4641
1215007675 20.6534
1215014983 20.5882
1215022288 20.5883
1215029600 20.5845
1215037425 20.5879
1215044730 20.5790
1215059344 20.4951
1215066653 20.5074
1215073965 20.5114
1215081277 20.6320
1215088586 20.6341
1215095892 20.6161
1215103201 20.5868
1215110507 20.6006
1215117817 20.6036
1215125125 20.6251
1215132433 20.6238
1215139741 20.6288
1215147049 20.4765
1215154361 20.6298
1215161671 20.6287
1215168988 20.6443
1215176295 20.6397
1215183606 20.6500
1215190919 20.6437
1215198228 20.6461
1215205538 20.8252
1215212852 20.4527
1215220163 20.6432
1215227474 20.6415
1215234784 20.6404
1215242094 20.6454
1215249406 20.6436
1215256722 20.6454
1215264031 20.6424
1215271340 20.6433
1215278648 20.6404
1215285957 20.6243
1215293266 20.6217
1215300575 20.6182
1215307887 20.6303
1215315196 20.6396
1215322506 20.6399
1215329814 20.6383
1215337123 20.6409
1215344432 20.6097
1215351740 20.6117
1215359055 20.6152
1215366365 20.6099
1215373675 20.6090
1215380984 20.6111
1215388293 20.6129
1215395602 20.6218
1215402917 20.6085
1215410227 20.6066
1215417534 20.5790
1215424844 20.5966
1215432153 20.6090
1215439463 20.6055
1215446775 20.6053
1215454086 20.6014
1215461397 20.6057
1215468709 20.6032
1215476020 20.6109
1215483332 20.6175
1215490645 20.6153
1215497959 20.6193
1215505278 20.6038
1215512594 20.6257
1215519905 20.6338
1215527222 20.1389
1215534534 20.6007
1215541848 20.5959
1215549164 20.5983
1215556475 20.6418
1215563788 20.6398
1215571099 20.6320
1215578416 20.6146
1215585734 20.6920
1215593049 20.7055
1215600363 20.6994
1215607675 20.6950
1215614988 20.6987
1215622301 20.6964
1215629615 20.6946
1215636928 20.6893
1215644241 20.6971
1215651553 20.6931
1215658870 20.6954
1215666187 20.6782
1215673509 20.7025
1215680822 20.6603
1215688135 20.6477
1215695454 20.6462
1215702776 20.6432
1215710093 20.6406
1215717409 20.6427
1215724732 20.6458
1215732048 20.6415
1215739368 20.6486
1215746683 20.6450
1215753998 21.2211
1215761309 20.6682
1215768626 20.6370
1215775944 20.6268
1215783258 20.6241
1215790574 20.6517
1215797890 20.6491
1215805206 20.6510
1215812521 20.6702
1215819837 20.6714
1215827157 20.6448
1215834479 20.6444
1215841795 20.6389
1215849116 20.6478
1215856430 20.6487
1215863751 20.6508
1215871066 20.6525
1215878384 20.6552
1215885701 20.6687
1215893023 20.6725
1215900338 20.6755
1215907655 20.6775
1215914972 20.6794
1215922287 20.6788
1215929603 20.6634
1215936920 20.6769
1215944275 20.6784
1215951592 20.6812
1215958906 20.6707
1215966222 20.6766
1215973542 20.6569
1215980858 20.6775
1215988173 20.6827
1215995494 20.6818
1216002818 20.6762
1216010140 20.6687
1216017463 20.6753
1216024784 20.6743
1216032101 20.6727
1216039416 20.6733
1216046738 20.6725
1216054056 20.6480
1216061372 20.5916
1216068688 20.5839
1216076003 20.6307
1216083320 20.6304
1216090635 20.6347
1216097951 20.6338
1216105272 20.6329
1216112594 20.6235
1216119914 20.6664
1216127237 20.6647
1216134559 20.6411
1216141884 21.1001
1216149200 20.9838
1216156518 20.9765
1216163843 20.9806
1216171158 20.9683
1216178475 20.5531
1216185798 20.5639
1216193115 20.5623
1216200437 20.7706
1216207760 20.7848
1216215080 20.7870
1216222397 20.7791
1216229721 20.7075
1216237044 20.5762
1216244368 20.5433
1216251688 20.5700
1216259011 20.5678
1216266327 20.5733
1216273650 20.5725
1216280966 20.5801
1216288283 20.5950
1216295599 20.5994
1216302924 20.5881
1216310240 20.5900
1216317556 20.5732
1216324873 20.5769
1216332197 20.5784
1216339520 20.5828
1216346838 20.5872
1216354157 20.5880
1216361474 20.5789
1216368798 20.5892
1216376117 20.5912
1216383435 20.5850
1216390758 20.6103
1216398074 20.6054
1216405397 20.5962
1216412713 20.6696
1216420029 20.6596
1216427345 20.6640
1216434667 20.6762
1216441984 20.6723
1216449309 20.6722
1216456633 20.6628
1216463950 20.6638
1216471275 20.7292
1216478600 20.7328
1216485924 20.6718
1216493240 20.7018
1216500556 20.6988
1216507879 20.6885
1216515203 20.6942
1216522519 20.6973
1216529838 20.7016
1216537164 20.6971
1216544480 20.7011
1216551798 20.6945
1216559114 20.6935
1216566438 20.6986
1216573760 20.6969
1216581076 20.7026
1216588394 20.7057
1216595711 20.7074
1216603028 20.7079
1216610344 20.7050
1216617664 20.7028
1216624986 20.7005
1216632302 20.7016
1216639620 20.7021
1216646940 20.6911
1216654260 20.6975
1216661577 20.7122
1216676219 20.6824
1216683538 20.6895
1216690862 20.6591
1216698178 20.6673
1216705499 20.6468
1216712822 20.6569
1216720145 20.6577
1216727462 20.6647
1216734780 20.6601
1216742097 20.6563
1216749414 20.6551
1216756732 20.6561
1216764049 20.8489
1216771367 20.8550
1216778691 20.8456
1216786016 20.8438
1216793340 20.8324
1216800666 20.8461
1216807987 20.8288
1216815309 20.8399
1216822627 20.8372
1216829940 20.8347
1216837254 20.8165
1216844575 20.8200
1216851890 20.8257
1216859203 20.8100
1216866520 20.8011
1216873840 20.8040
1216881158 20.7998
1216888476 20.7882
1216895794 20.8058
1216903110 20.8070
1216917745 20.8047
1216925065 20.8004
1216932383 20.8109
1216939700 20.7975
1216947024 20.8112
1216954342 20.7953
1216961667 20.7916
1216968988 20.7909
1216976306 20.7890
1216983624 20.7885
1216990950 20.7901
1216998266 20.7847
1217005583 20.7796
1217012900 20.7848
1217020217 20.7828
1217027536 20.7675
1217034851 20.7658
1217042166 20.7687
1217049489 20.7554
1217056804 20.7532
1217064124 20.7561
1217071441 20.7696
1217078763 20.7620
1217086077 20.7660
1217093394 20.7659
1217100715 20.7610
1217108032 20.7682
1217115345 20.7692
1217122663 20.7699
1217129985 20.7643
1217137307 20.7656
1217144621 20.7687
1217151937 20.7721
1217159252 20.7695
1217166568 20.7699
1217173884 20.7676
1217181206 20.7650
1217188521 20.7728
1217195836 20.7721
1217203150 20.7708
1217210473 20.7755
1217217793 20.6225
1217225143 20.6110
1217232458 20.6120
1217239772 20.5481
1217247092 20.5500
1217254407 20.5504
1217261723 20.5525
1217269044 20.7092
1217276359 20.7059
1217283677 20.7703
1217290995 20.8032
1217298313 20.7944
1217305630 20.7914
1217312949 20.7880
1217320271 20.7877
1217327591 20.7921
1217334916 20.8113
1217342242 20.7893
1217349559 20.7929
1217356877 20.7947
1217364202 20.8180
1217371528 21.0142
1217378847 21.0146
1217386165 20.8228
1217393484 20.8279
1217400810 20.8175
1217408129 20.8269
1217415448 20.8164
1217554542 20.8121
1217561865 20.8120
1217569189 20.8146
1217576507 20.8084
1217583830 20.8117
1217591149 20.7839
1217598468 20.8079
1217605782 20.8019
1217613100 20.8034
1217620417 20.7973
1217627735 20.7952
1217635058 20.8168
1217642377 20.8167
1217649696 20.8163
1217657034 20.8062
1217664354 20.8064
1217671677 20.8097
1217678995 20.8123
1217686313 20.8180
1217693639 20.8213
1217700958 20.8214
1217708277 20.8371
1217715601 20.8347
1217722918 20.8330
1217730241 20.8316
1217737559 20.8197
1217744882 20.8162
1217752205 20.8151
1217759524 20.8193
1217766842 20.8108
1217774161 20.8101
1217781479 20.8125
1217788798 20.8112
1217796116 20.8071
1217803435 20.8028
1217810754 20.8068
1217818072 20.8072
1217825391 20.8005
1217832709 20.7995
1217840034 20.8134
1217847352 20.8089
1217854670 20.8138
1217861988 20.8110
1217869312 20.8112
1217876638 20.8055
1217883955 20.8194
1217891273 20.8234
1217898596 21.4418
1217905915 20.8260
1217913240 20.8225
1217920558 20.8297
1217927876 20.8261
1217935200 20.8215
1217942517 20.8205
1217949835 20.8183
1217964470 20.8158
1217971787 21.0078
1217979111 20.8133
1217986430 20.8219
1217993756 20.8119
1218001076 20.8169
1218008399 20.8141
1218015718 20.8108
1218023036 20.8149
1218030355 20.8100
1218037674 20.8153
1218044993 20.7814
1218052311 20.7885
1218059636 20.7956
1218066961 20.7917
1218074280 20.8016
1218081599 20.7990
1218088924 20.6946
1218096246 20.7008
1218103565 20.6954
1218110883 20.6472
1218118202 20.6651
1218125525 20.6654
1218132844 20.7553
1218140164 20.7680
1218147489 20.7601
1218154813 20.7539
1218162137 20.7837
1218169460 20.7898
1218176785 20.7774
1218184111 20.7900
1218191433 20.7953
1218198752 20.7983
1218206077 20.7978
1218213395 20.8536
1218220715 20.7670
1218228035 20.7542
1218235362 20.9462
1218242680 20.9491
1218249996 20.7603
1218257318 20.7747
1218271952 20.7665
1218279275 20.7709
1218286592 20.7718
1218293908 20.7709
1218301224 20.7716
1218308541 20.7725
1218315859 20.7735
1218323182 20.9612
1218337819 20.7705
1218345137 20.7691
1218352454 20.7665
1218359772 20.7522
1218367096 20.7663
1218374421 20.7651
1218381747 20.7658
1218389072 20.7632
1218396395 20.7650
1218403711 20.9553
1218411031 20.7657
1218418347 20.7634
1218425665 20.7685
1218432982 20.7676
1218440298 20.7645
1218447614 20.7717
1218454931 20.7703
1218462247 20.7715
1218476887 20.7701
1218484207 20.7679
1218491522 20.7637
1218498840 20.7614
1218506160 20.7672
1218513479 20.7808
1218520793 20.7564
1218528125 20.7859
1218535439 20.7906
1218542753 20.7921
1218550071 20.7875
1218557385 20.7900
1218564698 20.7759
1218576411 20.9748
1218583725 20.9768
1218591047 20.7841
1218598361 20.4251
1218605674 20.4338
1218612996 20.4126
1218620309 20.4193
1218627622 20.4410
1218634950 20.4476
1218642273 20.4576
1218649592 20.4326
1218656915 20.4339
1218664227 20.6079
1218671548 20.4443
1218678861 20.4391
1218686180 20.4404
1218693503 20.4403
1218700825 20.4465
1218708145 20.4321
1218715457 20.3781
1218722771 20.3739
1218730083 20.3771
1218737399 20.3877
1218744719 20.4008
1218752035 20.3849
1218759354 20.3985
1218766667 20.3998
1218773980 20.4034
1218781294 20.3820
1218788608 20.3962
1218795931 20.3960
1218803248 20.4495
1218810562 20.4459
1218817884 20.4426
1218825197 20.4349
1218832510 20.4289
1218839823 20.4255
1218847137 20.4251
1218854452 20.4324
1218861766 20.4326
1218869080 20.4182
1218876395 20.4271
1218883717 20.4261
1218891032 20.4289
1218898346 20.4310
1218905660 20.4198
1218912974 20.4196
1218920293 20.4167
1218927607 20.4233
1218934924 20.4290
1218942238 20.4099
1218949560 20.4060
1218956874 20.4092
1218964194 20.4250
1218971508 20.4340
1218978826 20.4286
1218986140 20.4265
1219008088 20.4250
1219022715 20.4183
1219030029 20.4252
1219037344 20.4246
1219044663 20.4231
1219051977 20.4248
1219059290 20.4226
1219066604 20.4298
1219073919 20.4199
1219081231 20.4305
1219088545 20.4260
1219095864 20.4309
1219103184 20.4376
1219110504 20.4230
1219117823 20.4246
1219125145 20.4081
1219132466 20.4173
1219147106 20.4129
1219154420 20.4128
1219161740 20.4131
1219169054 20.4198
1219176371 20.4148
1219183691 20.4122
1219191005 20.4173
1219198319 20.4196
1219205634 20.4179
1219212950 20.4021
1219220272 20.4041
1219227595 20.4019
1219234908 20.4162
1219242222 20.4297
1219249537 20.4196
1219256852 20.4220
1219264168 20.4230
1219271488 20.4281
1219278811 20.4274
1219286132 20.4218
1219293446 20.3864
1219300768 20.4221
1219308083 20.4450
1219315405 20.4437
1219322728 20.4471
1219330050 20.4280
1219337364 20.3118
1219344678 20.3058
1219351993 20.3126
1219359308 20.4541
1219366624 20.4679
1219373946 20.4666
1219381269 20.4388
1219388584 20.4456
1219395905 20.4781
1219403228 20.4822
1219410551 20.4736
1219417873 20.4779
1219425187 20.4730
1219432511 20.4729
1219439832 20.4411
1219447147 20.4643
1219454470 20.4675
1219461785 20.4692
1219469100 20.4532
1219476415 20.4665
1219483737 20.4716
1219491055 20.4734
1219498370 20.4740
1219505684 20.4723
1219513005 20.4696
1219520320 20.4664
1219527643 20.6558
1219534959 20.6600
1219542274 20.4622
1219549590 20.4583
1219556920 20.4544
1219564235 20.4574
1219571551 20.4575
1219578864 20.4589
1219586187 20.4550
1219593511 20.4682
1219600825 20.4730
1219608149 20.4916
1219615463 20.4873
1219622779 20.4716
1219630094 20.4734
1219637409 20.4714
1219644725 20.4730
1219652040 20.4734
1219659369 20.4743
1219666692 20.4668
1219674014 20.4600
1219681330 20.4792
1219688654 20.4715
1219695969 20.4705
1219703291 20.4678
1219710615 20.4598
1219717935 20.4605
1219725249 20.4647
1219732565 20.4469
1219739881 20.4409
1219747196 20.4426
1219754519 20.4414
1219761834 20.4501
1219769155 20.4455
1219776471 20.4501
1219783796 20.4493
1219791111 20.4516
1219798428 20.4514
1219805748 20.4534
1219813071 20.4493
1219820387 20.4443
1219827703 20.4626
1219835019 20.3632
1219842343 20.4286
1219849657 20.3670
1219856973 20.3626
1219864287 20.4573
1219871603 20.4529
1219878925 20.4522
1219886240 20.4512
1219893553 20.4504
1219900866 20.4372
1219908181 20.4394
1219915495 20.4509
1219922808 20.3924
1219930121 20.4513
1219937439 20.4404
1219944757 20.4540
1219952078 20.4587
1219959391 19.9923
1219966710 19.9902
1219974032 19.9842
1219981350 19.9831
1219988672 19.9812
1219995986 19.9780
1220003305 19.9841
1220010626 19.9232
1220017946 19.9187
1220025258 19.9257
1220032575 19.9355
1220039897 19.9334
1220047219 19.9273
1220054537 19.9263
1220061850 19.9244
1220069172 19.9202
1220076486 19.9238
1220083799 19.9287
1220091113 19.9309
1220098425 19.9331
1220105738 19.9171
1220113059 19.9331
1220120372 19.9376
1220127687 19.9342
1220135009 19.9357
1220142322 19.9370
1220149640 19.9407
1220156962 20.4040
1220164280 19.9352
1220171601 19.9356
1220178915 19.9394
1220186238 19.9389
1220193560 19.9347
1220200879 19.9320
1220208200 19.9328
1220215514 19.9347
1220222833 19.9280
1220230148 19.9199
1220237460 19.9224
1220244773 19.9311
1220252087 19.9299
1220259404 19.9816
1220266718 19.9828
1220274031 19.9884
1220281344 19.9961
1220288658 20.0003
1220295972 20.0055
1220303287 20.0040
1220310610 20.0065
1220317923 19.9975
1220325235 20.0087
1220332549 19.9945
1220339871 19.9917
1220347193 20.0003
1220354515 20.0014
1220361837 19.9975
1220369151 20.0079
1220376469 20.0014
1220383783 20.0091
1220391106 20.1856
1220398429 20.1893
1220405750 20.0209
1220413066 20.0199
1220420383 20.0233
1220427697 20.0206
1220435015 20.0106
1220442337 20.0068
1220449657 19.9974
1220456973 20.0000
1220464285 19.9982
1220471602 19.9933
1220478917 20.0019
1220486233 20.0008
1220493547 19.9807
1220500862 19.9920
1220508185 19.9899
1220515506 19.9867
1220522827 19.9001
1220530147 20.0076
1220537469 19.8982
1220544789 19.9932
1220552110 19.9687
1220559432 19.9801
1220566737 19.9739
1220574055 20.0171
1220581369 19.9977
1220588690 19.9933
1220596001 19.9701
1220610649 19.9726
1220617966 19.8894
1220625280 19.9739
1220667687 19.9833
1220674998 20.4433
1220682311 20.4432
1220689630 20.4357
1220696941 20.4404
1220704254 20.4379
1220711567 20.4416
1220718876 20.4322
1220726192 20.4287
1220733504 20.4311
1220740815 20.4355
1220748127 20.4420
1220755437 20.4415
1220762748 20.4447
1220770066 20.4412
1220777376 20.4141
1220784694 20.4351
1220792005 20.4333
1220799317 20.4300
1220806629 20.4325
1220813940 20.4343
1220821252 20.4359
1220828563 20.4382
1220835875 20.4207
1220843186 20.4332
1220850498 20.4292
1220857810 20.4227
1220865120 20.4219
1220872433 20.4275
1220879750 20.4201
1220887067 20.4265
1220894384 20.4272
1220901701 20.4276
1220909012 20.4197
1220916323 20.4353
1220923635 20.4322
1220930952 20.4307
1220938268 20.4231
1220945586 20.3515
1220952898 20.4084
1220960216 20.4301
1220967527 20.4275
1220974840 20.4279
1220982151 20.4352
1220989463 20.4313
1220996781 20.4194
1221004098 20.4277
1221011411 20.4188
1221018728 20.4166
1221026045 20.4997
1221033354 20.4064
1221040666 20.3946
1221047977 20.4028
1221055289 20.3992
1221062602 20.4083
1221069913 20.4011
1221077231 20.4051
1221084542 20.5759
1221091854 20.5669
1221099166 20.3566
1221106478 20.3520
1221113795 20.3630
1221121108 20.4885
1221128421 20.3719
1221135744 20.3077
1221143064 20.3088
1221150375 20.3093
1221157688 20.3144
1221165000 20.3070
1221172318 20.1660
1221179638 20.1733
1221186949 20.1411
1221194261 20.1427
1221201572 20.1885
1221216197 20.1990
1221223513 20.1998
1221230830 20.1902
1221238142 20.1954
1221245455 20.1929
1221252769 20.1970
1221260083 20.1911
1221267398 20.1840
1221274712 20.1898
1221282025 20.1939
1221289342 20.1940
1221296653 20.1973
1221303967 20.1914
1221311279 20.1992
1221318591 20.1963
1221325903 20.1988
1221333215 20.1991
1221340531 20.1972
1221347842 20.1957
1221355154 20.1947
1221369781 20.1947
1221377094 20.1950
1221384411 20.1930
1221391725 20.1916
1221399043 20.1963
1221406356 20.1954
1221413668 20.1952
1221420979 20.1870
1221428291 20.1869
1221435606 20.1917
1221442920 20.1824
1221450238 20.1859
1221457551 20.1854
1221464864 20.1852
1221472177 20.1903
1221479493 20.1944
1221486811 20.1947
1221501440 20.1958
1221508753 20.2058
1221516066 20.2021
1221523392 20.2069
1221530718 20.2037
1221538039 20.1991
1221545359 20.1947
1221552674 20.1917
1221559993 20.1899
1221567308 20.2415
1221574622 20.2597
1221581933 20.2601
1221589252 20.2653
1221596565 20.2593
1221603878 20.2609
1221611190 20.2572
1221618503 20.2653
1221625813 20.2647
1221633129 20.2515
1221640438 20.2496
1221647749 20.2425
1221655058 20.2457
1221662375 20.2408
1221669684 20.2417
1221677005 20.2441
1221684314 20.2417
1221691628 20.2271
1221698939 20.2437
1221706248 20.2357
1221713559 20.2407
1221720876 20.2413
1221728185 20.2339
1221735497 20.2337
1221742808 20.2409
1221750119 20.2410
1221757433 20.2383
1221764753 20.2474
1221772066 20.2434
1221779379 20.2424
1221786696 20.4211
1221794010 20.2343
1221801323 20.2490
1221808638 20.2463
1221815950 20.2523
1221823265 20.2495
1221830579 20.2613
1221837901 20.2590
1221845217 20.2536
1221852530 20.2563
1221859845 20.4367
1221867160 20.4421
1221874476 20.4419
1221881801 20.4383
1221889120 32.8913
1221896434 20.4489
1221903747 20.4281
1221911060 20.4636
1221918374 20.4341
1221925687 20.4317
1221933001 20.4420
1221940314 20.4270
1221947627 20.4318
1221954940 20.4338
1221962256 20.4366
1221969570 20.4417
1221976887 20.4337
1221984208 20.4432
1221991527 20.4255
1221998846 20.4086
1222006159 20.4076
1222013473 20.3997
1222020786 20.4058
1222028099 20.3926
1222035412 20.4070
1222042731 20.4068
1222050044 20.3957
1222057357 20.3918
1222064671 20.3849
1222071986 20.3769
1222079307 20.3849
1222086623 20.3841
1222093936 20.3892
1222101249 20.3890
1222108562 20.3862
1222115877 20.5714
1222123189 20.5904
1222130497 20.5849
1222137811 20.4043
1222145134 20.3110
1222152450 20.3923
1222159763 20.4009
1222167077 20.3994
1222174390 20.4111
1222181707 20.3973
1222189022 20.4225
1222196334 20.4215
1222203654 20.4059
1222210971 20.4011
1222218284 20.4158
1222225596 20.4183
1222232916 20.4517
1222240234 20.4305
1222247547 20.4319
1222254868 20.4592
1222262182 20.4344
1222269496 20.4348
1222276809 20.4415
1222284126 20.9562
1222291444 20.4287
1222298763 20.4275
1222306083 20.4319
1222313403 20.4333
1222320723 20.4322
1222328038 20.4322
1222335349 20.4263
1222342666 20.4106
1222349979 20.4175
1222357297 20.4189
1222364610 20.4195
1222371925 20.4195
1222379240 20.4129
1222386553 20.4149
1222393867 20.3391
1222401187 20.3301
1222408500 20.3428
1222415815 20.3524
1222423126 20.4234
1222430440 20.4368
1222437754 20.4292
1222445069 20.3704
1222452390 20.3650
1222459704 20.3556
1222467018 20.3784
1222474335 20.3776
1222481650 20.3763
1222488964 20.3783
1222496279 19.9806
1222503598 20.4312
1222510914 20.4293
1222518228 20.4342
1222525541 20.4433
1222532854 20.4462
1222540174 20.4495
1222547494 20.6427
1222554807 20.4449
1222562123 21.2932
1222569443 20.4436
1222576756 20.4422
1222584072 20.4315
1222591391 20.4261
1222598708 20.4172
1222606023 20.4129
1222613336 20.4101
1222620650 20.4154
1222627969 20.4122
1222635293 20.4145
1222642609 20.4123
1222649923 20.4166
1222657237 20.4170
1222664551 20.4245
1222671870 20.4350
1222679185 20.4249
1222686499 20.4220
1222693814 20.4231
1222701133 20.4247
1222708447 20.4201
1222715761 20.4128
1222723079 20.4204
1222730397 20.4168
1222737711 20.4193
1222745025 20.4195
1222752339 20.4163
1222759654 20.4177
1222840034 20.2967
1222847349 20.3555
1222854662 20.4402
1222861976 20.4364
1222869292 20.3971
1222876612 20.4401
1222883932 20.4905
1222891252 20.4942
1222898567 20.4411
1222905882 20.4414
1222913198 20.4441
1222920519 20.4417
1222927834 20.4364
1222935150 20.5080
1222942466 20.5092
1222949788 20.5142
1222957109 20.5180
1222964427 20.5212
1222971741 20.5253
1222979056 20.5238
1222996854 20.5232
1223004169 20.5273
1223011481 20.5226
1223018793 20.5220
1223026105 20.5191
1223033421 20.5188
1223040735 20.5300
1223048046 20.5294
1223055359 20.5231
1223062671 20.5232
1223069982 20.5332
1223077294 20.5229
1223084611 20.5184
1223091924 20.5227
1223099235 20.5213
1223106547 20.4834
1223113860 20.5122
1223121172 20.5191
1223128492 20.5212
1223135805 20.5204
1223143117 20.5218
1223150429 20.5188
1223157740 20.5266
1223165053 20.5241
1223179680 20.5231
1223186993 20.5247
1223194314 20.5166
1223201630 20.5192
1223223576 20.5212
1223230887 20.5328
1223238201 20.5419
1223245514 20.5221
1223252826 20.5184
1223260138 20.5234
1223267453 20.5155
1223274773 20.5242
1223282084 20.5231
1223289398 20.5284
1223296713 20.5186
1223304035 20.5249
1223311351 20.5231
1223318666 20.5326
1223325981 20.5248
1223333297 20.5306
1223340620 20.5333
1223347932 20.5230
1223355245 20.5271
1223362565 20.4644
1223369877 20.4605
1223377191 20.5308
1223384506 20.4927
1223391818 20.5018
1223399137 20.5048
1223406455 20.5339
1223413774 20.5296
1223421087 20.5391
1223428400 20.5405
1223435720 20.5361
1223443036 20.5147
1223450350 20.5277
1223457664 20.5279
1223464978 20.5309
1223472297 20.5317
1223479610 20.5275
1223486922 20.7174
1223494237 20.7085
1223501556 20.7174
1223516184 20.7193
1223530139 20.7589
1223537452 20.7472
1223544765 20.7563
1223552075 20.7503
1223559386 20.7586
1223566699 20.7691
1223574010 20.7664
1223581326 20.7666
1223588638 20.7649
1223595950 20.7684
1223603261 20.7701
1223610574 20.7580
1223617885 20.7645
1223625197 20.9791
1223632510 20.7660
1223639826 20.7673
1223647137 20.7743
1223654448 20.7695
1223661765 20.7664
1223669076 20.7698
1223676388 20.7698
1223683699 20.7646
1223691010 20.7637
1223698321 20.7669
1223705633 20.7673
1223712946 20.7652
1223720298 20.7674
1223727611 20.7605
1223734927 20.7637
1223742245 20.7531
1223749564 20.7709
1223756882 20.7690
1223764193 20.7744
1223771510 20.7763
1223778823 20.7642
1223786136 20.7634
1223793457 20.7648
1223800767 20.7628
1223808080 20.7616
1223815398 20.7637
1223822710 20.7713
1223830022 20.7681
1223837338 20.7632
1223844657 20.7684
1223851969 20.7757
1223859281 20.7702
1223866592 20.7596
1223873907 20.7681
1223881227 20.7615
1223888546 20.7404
1223895859 20.7469
1223903172 20.7607
1223910480 20.7408
1223917789 20.7312
1223925101 20.7615
1223932412 20.7523
1223939741 20.7493
1223947054 20.7513
1223954364 20.7608
1223961677 20.7727
1223968989 20.7192
1223976300 20.7663
1223983613 20.7680
1223990926 20.7713
1223998246 20.7678
1224005559 20.7611
1224012875 20.7724
1224020187 20.7706
1224027499 20.7692
1224034811 20.7695
1224042122 20.7678
1224049435 20.7643
1224056752 20.8096
1224064063 20.8143
1224071375 20.8133
1224078697 20.8193
1224086009 20.8077
1224093321 20.8077
1224100633 20.8054
1224107945 20.8049
1224115257 20.8015
1224122570 20.7996
1224129881 20.8024
1224137198 20.8114
1224144509 20.7949
1224151822 20.7976
1224159135 20.8034
1224166447 20.8053
1224173760 20.7961
1224181071 20.7987
1224188390 20.7977
1224195709 20.7927
1224203028 20.7851
1224210340 20.7823
1224217653 20.7802
1224224973 20.8089
1224232289 20.8080
1224239611 20.8229
1224246931 20.8150
1224254251 20.8329
1224261572 21.3522
1224268886 20.8506
1224276205 20.8502
1224283526 20.8424
1224290844 20.8172
1224298157 20.7753
1224305477 20.8160
1224312791 20.8214
1224320102 20.8223
1224327417 20.8175
1224334737 20.8180
1224342056 20.8195
1224349369 20.8180
1224356682 20.7992
1224363994 20.9488
1224371307 20.8151
1224378619 20.8112
1224385937 20.8243
1224393249 20.8225
1224400566 20.8249
1224407878 20.8242
1224415197 20.7851
1224422509 20.7793
1224429822 20.7737
1224437141 20.7816
1224444453 20.7771
1224451779 20.9679
1224459097 20.7773
1224466410 20.7771
1224473726 20.7801
1224481039 20.7807
1224488355 20.7689
1224495668 20.7923
1224502988 20.7709
1224510307 20.7645
1224517620 20.7635
1224524932 20.7638
1224532245 20.7659
1224539568 20.7836
1224546882 20.7706
1224554197 20.7687
1224561509 20.7704
1224568822 20.7601
1224576134 20.7681
1224583447 20.7815
1224590767 20.7710
1224598080 20.7865
1224605392 20.7142
1224612705 20.7147
1224620018 20.7097
1224627341 20.7128
1224634654 20.7186
1224641967 20.7252
1224649280 20.7159
1224656594 20.7294
1224663914 20.7365
1224671227 20.7484
1224678541 20.7310
1224685858 20.7274
1224693171 20.7272
1224700484 20.7324
1224707797 20.7241
1224715117 20.7280
1224722431 20.7198
1224729745 20.7203
1224737058 20.7225
1224744372 20.7223
1224751692 20.7011
1224759005 20.6959
1224766318 20.6999
1224773639 20.6940
1224780955 20.6916
1224788276 20.6921
1224795590 20.7105
1224802911 20.7075
1224810232 20.7063
1224817546 20.7080
1224824867 20.7065
1224832187 20.7096
1224842998 20.7096
1224850318 20.7023
1224857637 20.7066
1224864958 20.7010
1224872279 20.7060
1224879592 20.6983
1224886915 20.6875
1224894226 20.6835
1224901545 20.6928
1224908861 20.6982
1224916174 20.6927
1224923493 20.7021
1224930814 20.7017
1224938126 20.7021
1224945446 20.6891
1224952759 20.7009
1224960079 20.6954
1224967399 20.6976
1224974723 20.6937
1224982035 20.6986
1224989348 20.6989
1224996661 20.6944
1225003974 20.7010
1225011290 20.7010
1225018603 20.7048
1225025921 20.7059
1225033243 20.7213
1225040557 20.9055
1225047870 20.9073
1225055182 20.7153
1225062495 20.7086
1225069808 20.9016
1225077122 20.9023
1225084436 20.8926
1225091749 20.8874
1225099063 20.8891
1225106378 20.8969
1225113690 20.7073
1225121002 20.9007
1225128315 20.8834
1225135630 20.8932
1225142943 20.7091
1225150260 20.7075
1225157573 20.8907
1225164895 20.8875
1225172214 20.8871
1225179527 20.9159
1225186844 20.8985
1225194156 20.9066
1225201471 20.9011
1225208784 20.8352
1225216117 20.8391
1225223443 20.8218
1225230768 20.8251
1225238083 20.8104
1225245400 20.8169
1225252715 20.8032
1225260039 20.8595
1225267352 20.8756
1225274674 20.9298
1225281993 20.9337
1225289306 20.9286
1225296621 20.8672
1225303934 20.9049
1225311251 20.9191
1225318568 20.7288
1225325887 20.7243
1225333203 20.9174
1225340528 20.9193
1225347851 20.9163
1225355165 20.9193
1225362483 20.9197
1225369806 20.9205
1225377128 20.9257
1225384449 20.9258
1225391763 20.9080
1225399084 20.9352
1225406399 20.6541
1225413718 20.6513
1225421032 20.8368
1225428353 20.8348
1225435668 20.8276
1225442989 20.8389
1225450303 20.8230
1225457618 20.8215
1225464932 20.8326
1225472254 20.8356
1225479567 20.8366
1225486883 20.8271
1225494207 20.6443
1225501531 20.8276
1225508849 20.8285
1225516173 20.8283
1225523488 20.8245
1225530809 20.8283
1225538124 20.8287
1225545446 20.8280
1225552760 20.8281
1225560076 20.8314
1225567390 20.8263
1225574715 20.8292
1225582030 20.8243
1225589350 20.8257
1225596670 20.8293
1225603991 20.8309
1225611304 20.8372
1225618618 20.8282
1225625932 20.8293
1225633252 20.8280
1225640568 20.8401
1225647883 20.8339
1225655200 20.8331
1225662514 20.8298
1225669832 20.8248
1225677153 20.8365
1225684474 20.8352
1225691788 20.8379
1225699110 20.8361
1225706425 20.8203
1225713742 20.8374
1225721056 20.8464
1225736086 20.7973
1225743399 20.7946
1225750718 20.7932
1225758044 20.7793
1225765363 20.7773
1225772684 20.7767
1225779998 20.7605
1225787311 20.7604
1225794631 20.7804
1225801944 20.7785
1225809257 20.7945
1225816580 18.5056
1225823894 18.5163
1225831209 18.5175
1225838530 20.7809
1225845843 20.7957
1225853157 20.7952
1225860470 20.7648
1225867784 20.7802
1225875104 20.7746
1225882418 20.7818
1225889731 20.7909
1225897053 20.8151
1225904366 20.8168
1225911686 20.8074
1225919001 20.8104
1225926324 20.8117
1225933648 20.8099
1225940968 20.8141
1225948290 20.8119
1225955613 20.8010
1225962932 20.7601
1225970255 20.7647
1225977570 20.6619
1225984891 20.6504
1225992216 20.6527
1225999529 20.6545
1226006849 20.6486
1226014165 20.6514
1226021485 20.6640
1226028807 20.6528
1226036125 20.6611
1226043439 20.6680
1226050752 20.6653
1226058071 20.6517
1226065385 20.6882
1226072703 20.6952
1226080017 20.7212
1226087331 20.7016
1226094644 20.7651
1226101964 20.7254
1226109288 20.7533
1226116602 20.7648
1226123925 20.7579
1226131246 20.7654
1226138562 20.7596
1226145876 20.7524
1226153189 20.7740
1226160502 20.7422
1226167825 20.7436
1226175138 20.7559
1226182457 20.7408
1226189778 20.6453
1226197095 20.6534
1226204414 20.6497
1226211731 20.6399
1226219046 20.6349
1226226361 20.6489
1226233679 20.6425
1226240995 20.6474
1226248316 20.6470
1226255633 20.6475
1226262947 20.6458
1226270260 20.6464
1226277574 20.6493
1226284895 20.6468
1226292216 20.6483
1226299534 20.6420
1226306855 20.6379
1226314169 20.6521
1226321486 20.6452
1226328800 20.6458
1226336114 20.6416
1226343428 20.6427
1226350745 20.6480
1226358059 20.6430
1226365373 20.6410
1226372686 20.6435
1226380000 20.6381
1226387316 20.7296
1226394629 20.5766
1226401952 20.6400
1226409267 20.6371
1226416583 20.6366
1226423896 20.6357
1226431218 20.6287
1226438532 20.6299
1226445852 20.5918
1226453173 20.5794
1226460493 20.5780
1226467807 20.5774
1226475130 20.5794
1226482446 20.7396
1226489762 20.7522
1226497086 20.7548
1226504400 20.7552
1226511714 20.7554
1226519031 20.5824
1226526347 20.6030
1226533664 20.5809
1226540978 20.5785
1226548300 20.8412
1226555621 20.8401
1226562937 20.8393
1226570252 20.8530
1226577566 20.8514
1226584883 20.8624
1226592194 20.8541
1226599510 20.8691
1226606831 21.3629
1226614153 21.3371
1226621471 21.3745
1226628795 21.3681
1226636109 21.3930
1226643425 21.3918
1226650740 21.3554
1226658056 21.3560
1226665373 21.3545
1226672693 21.3588
1226680007 21.3728
1226687330 21.3689
1226694646 21.2777
1226701961 21.3802
1226709272 21.3772
1226716595 21.3788
1226723910 21.3832
1226731227 21.3821
1226738543 21.3772
1226745858 21.3849
1226753178 21.3581
1226760501 21.4028
1226767823 21.3997
1226775142 21.4021
1226782457 21.4002
1226789778 21.4022
1226797100 21.4045
1226804415 21.4046
1226811731 21.4043
1226819048 21.4016
1226826371 21.4023
1226833686 21.3989
1226841004 21.3862
1226848323 21.3976
1226855638 21.3973
1226862954 21.4880
1226870268 21.4964
1226877588 21.4940
1226884903 21.5060
1226892220 21.1635
1226899534 21.1485
1226906852 21.0969
1226914166 21.1466
1226921488 21.1511
1226928810 21.1488
1226936125 21.1437
1226943441 21.1706
1226950763 21.1844
1226958087 21.1724
1226965409 21.1724
1226972726 21.1748
1226980049 21.1688
1226987364 21.1455
1226994679 21.1665
1227002000 21.1603
1227009319 21.1574
1227016631 21.1490
1227023950 21.6188
1227031265 21.0899
1227038588 21.1628
1227045910 21.1447
1227053227 21.1650
1227060545 21.1816
1227067863 21.1949
1227075179 21.1434
1227082495 21.1423
1227089838 21.1693
1227097154 21.1843
1227104469 21.1534
1227111786 21.0908
1227119101 21.0938
1227126418 21.1529
1227133735 20.9430
1227141053 21.1425
1227148368 21.1539
1227155684 21.1467
1227163008 21.1497
1227170324 21.1469
1227177647 21.1656
1227184963 21.1844
1227192278 21.1765
1227199600 21.1753
1227206922 21.1760
1227214237 21.1795
1227221555 21.1790
1227228876 21.1775
1227236197 21.1820
1227243521 21.3578
1227250839 21.1455
1227258162 21.1434
1227265485 21.1386
1227272800 21.1442
1227280126 21.1436
1227287441 21.1329
1227294760 21.1125
1227302081 21.1351
1227309402 21.1257
1227316724 21.1318
1227324041 21.1394
1227331356 21.1401
1227338674 21.1420
1227345998 21.1411
1227353314 21.1326
1227360638 21.1325
1227367957 21.1265
1227375272 21.1313
1227382589 21.1317
1227389906 21.1271
1227397222 21.1297
1227404537 21.1282
1227411861 21.1283
1227419177 21.1275
1227426493 21.1298
1227433817 21.1265
1227441139 21.1254
1227448456 21.1326
1227455775 21.1325
1227463100 21.1317
1227470415 21.1279
1227477736 21.1284
1227485052 21.1297
1227492376 21.1203
1227499693 21.1299
1227507011 21.1302
1227514326 21.1436
1227521641 21.1280
1227528965 21.1244
1227536286 21.1284
1227543608 21.1236
1227550922 21.1165
1227558242 21.1149
1227565564 21.1196
1227572886 21.1139
1227580214 21.1038
1227587533 21.1043
1227594849 21.1110
1227602165 21.1067
1227609483 21.0701
1227616798 21.0461
1227624125 21.0434
1227631448 21.0379
1227638763 21.0364
1227646085 21.0418
1227653400 21.0071
1227660723 21.0222
1227668046 21.0232
1227675366 21.0238
1227682689 21.0194
1227690005 21.0273
1227697325 20.9659
1227704642 21.0738
1227711961 21.0814
1227719284 21.0805
1227726599 21.0809
1227733915 21.0845
1227741230 21.0855
1227748546 21.0759
1227755862 21.0769
1227763178 21.0827
1227770496 21.0820
1227777819 21.0905
1227785135 21.0780
1227792450 21.0832
1227799773 21.0821
1227807099 21.0548
1227814415 21.0802
1227821738 21.0742
1227829054 21.0764
1227836377 21.0824
1227843693 21.0769
1227851009 21.0801
1227858325 21.0757
1227865645 21.0636
1227872960 21.0828
1227880275 21.0771
1227887591 21.0816
1227894915 21.0810
1227902231 21.0817
1227909554 21.0906
1227916871 21.0879
1227924194 21.0484
1227931515 21.0887
1227938836 21.0885
1228092553 21.0835
1228099870 21.1086
1228107193 21.1069
1228114510 21.1066
1228121828 21.1111
1228129146 21.1161
1228136462 21.1157
1228143785 21.1059
1228151108 21.1172
1228158431 21.1028
1228165752 21.0997
1228173074 21.0990
1228180397 21.1106
1228187722 21.1106
1228195037 21.1078
1228202354 21.0991
1228209678 21.0928
1228216995 21.1090
1228224312 21.1092
1228231630 21.1071
1228238953 21.1087
1228246273 21.1089
1228253589 21.1110
1228260912 21.1070
1228268229 21.1148
1228275545 21.1092
1228282862 21.0935
1228290177 21.0988
1228297498 21.2408
1228304815 21.2439
1228312139 21.2579
1228319456 21.2590
1228326774 21.2528
1228334096 21.2558
1228341412 21.2279
1228348728 21.2812
1228356045 21.2836
1228363362 21.2850
1228370718 21.2878
1228378036 21.2793
1228385354 21.1621
1228392678 21.1601
1228399997 21.1629
1228407321 21.2453
1228414637 21.1607
1228421954 21.1837
1228429276 21.1618
1228436593 21.1555
1228443912 21.1589
1228451229 21.1572
1228458553 21.1508
1228465871 21.0997
1228473189 21.0621
1228480507 21.0656
1228487823 21.0733
1228495149 21.0691
1228502465 21.0750
1228509789 21.0734
1228517104 21.0580
1228524420 21.0708
1228531737 21.0691
1228539054 21.0768
1228546374 21.0623
1228553698 21.0653
1228561018 21.0624
1228568342 21.0668
1228575659 21.0744
1228582978 21.0684
1228590295 21.0709
1228597620 21.0523
1228604936 21.0518
1228612258 21.0530
1228619574 21.0504
1228626891 21.0494
1228634211 21.0478
1228641526 21.0385
1228648849 21.0381
1228656164 21.0432
1228663478 21.0384
1228670793 21.0399
1228678116 21.0431
1228685434 21.0429
1228692750 21.0403
1228700066 21.0395
1228707382 21.0417
1228714697 21.0114
1228722020 21.0192
1228729337 21.0203
1228736652 21.0193
1228743969 21.0182
1228751294 21.0138
1228758617 21.0072
1228765933 21.0082
1228773250 21.0210
1228780572 21.0133
1228787888 21.0066
1228795210 21.0170
1228802533 21.0116
1228809852 20.9770
1228817176 20.9779
1228824492 21.0041
1228831808 21.0153
1228839125 21.0135
1228846442 21.0170
1228853759 21.0255
1228861084 21.0316
1228868407 21.0309
1228875732 21.0280
1228883055 21.0287
1228890381 20.9842
1228897703 20.9945
1228905021 20.9873
1228912344 20.9999
1228919660 20.9915
1228926976 20.9845
1228934293 20.9956
1228941610 21.0000
1228948926 20.9985
1228956243 21.0017
1228963559 20.9888
1228970875 20.9892
1228978195 20.9907
1228985515 20.9870
1228992832 20.9914
1229000156 20.9820
1229007472 20.9792
1229014796 21.0631
1229022112 21.0551
1229029429 21.0468
1229036745 21.0466
1229044062 21.0452
1229051378 21.0458
1229058702 21.0507
1229066019 21.0605
1229073344 21.0653
1229080661 21.0478
1229087978 21.0595
1229095294 21.0701
1229102618 21.0596
1229109934 21.0565
1229117256 21.0433
1229124572 21.0489
1229131893 21.0528
1229139209 21.0450
1229146528 21.0467
1229153849 21.5669
1229161173 21.5705
1229168490 21.5729
1229175806 21.5719
1229183122 21.5782
1229190440 21.5789
1229197763 21.5799
1229205085 21.5774
1229212404 21.5730
1229219728 21.5771
1229234363 21.5616
1229241680 21.5588
1229248997 21.5612
1229256316 21.5693
1229263641 21.5642
1229270965 21.5606
1229278290 21.5672
1229285606 21.5671
1229292927 21.5699
1229300250 21.5693
1229307566 21.5650
1229314891 21.5679
1229322216 21.5888
1229329540 21.5938
1229336865 21.5967
1229344181 21.5966
1229351505 21.5267
1229358821 21.5205
1229366144 21.5189
1229373461 21.5273
1229380786 21.5363
1229388102 21.5349
1229395419 21.5911
1229402740 21.6055
1229410057 21.6062
1229417381 21.6170
1229424699 21.6078
1229432017 21.6193
1229439338 21.6000
1229446654 21.5995
1229453980 21.5976
1229461298 21.5976
1229468615 21.6034
1229475930 21.6039
1229483246 21.6016
1229490567 21.5979
1229497892 21.5958
1229505212 21.5974
1229512538 21.6131
1229519854 21.6165
1229527171 21.6169
1229534495 21.6187
1229541812 21.5484
1229549128 21.5485
1229556445 21.4408
1229563774 21.6044
1229571098 21.6143
1229578415 21.6112
1229585735 21.6167
1229593054 21.6186
1229600378 21.6220
1229607702 21.6130
1229615028 21.6253
1229622342 21.6182
1229629669 21.6266
1229636994 20.7298
1229644317 21.6191
1229651634 21.6172
1229658950 21.6437
1229666268 21.6464
1229673585 21.6493
1229680903 21.6407
1229688239 21.6252
1229695564 21.6460
1229702888 21.6615
1229710204 21.6607
1229717529 21.6612
1229724855 21.6792
1229732172 21.6576
1229739496 21.6765
1229746822 21.6765
1229754146 21.6533
1229761472 21.6703
1229768793 21.6733
1229776111 21.6708
1229783429 21.6607
1229790751 21.6696
1229798067 21.6603
1229805383 21.6634
1229812700 21.6630
1229820016 21.6673
1229827332 21.6672
1229834658 21.6606
1229841975 21.6705
1229849300 21.6622
1229856618 21.6786
1229863943 21.6599
1229871259 21.6456
1229878585 21.7393
1229885912 21.6560
1229893229 21.6602
1229900547 21.6629
1229907871 21.6628
1229915187 21.6709
1229922504 21.6694
1229929821 21.6768
1229937147 21.6704
1229944470 21.6803
1229951787 21.6869
1229959111 21.6992
1229966436 21.6965
1229973764 21.6840
1229981092 21.6804
1229988414 21.6817
1229995732 21.6824
1230003052 21.6886
1230010377 21.6884
1230017696 21.6933
1230025012 21.6879
1230032329 21.6867
1230039646 21.6894
1230046971 21.6888
1230054291 21.6225
1230061607 21.6213
1230068930 21.6854
1230076247 21.7070
1230083565 21.6927
1230090882 21.6940
1230098198 21.6919
1230105515 21.6717
1230112841 21.6775
1230120167 21.6704
1230127495 21.6685
1230134813 21.6815
1230142138 21.6700
1230149464 21.6628
1230156788 21.6640
1230164106 21.6603
1230171425 21.6627
1230178748 21.7221
1230186074 21.7148
1230193390 21.7044
1230200708 21.7145
1230208025 21.7107
1230215341 21.7164
1230222662 21.7319
1230229980 21.7371
1230248449 21.7314
1230255762 21.7348
1230263092 21.7286
1230270406 21.7462
1230277719 21.7415
1230285036 21.7301
1230292355 21.7258
1230299668 21.7380
1230306982 21.7415
1230314300 21.7377
1230321614 21.7390
1230328927 21.7393
1230336241 21.7341
1230343554 21.7439
1230350869 21.7387
1230358183 21.7314
1230365497 21.7301
1230372810 21.7286
1230380131 21.7286
1230387445 21.7326
1230394762 21.7212
1230402075 21.7223
1230409394 21.7330
1230416714 21.7180
1230424028 21.7104
1230431341 21.7315
1230438657 21.7336
1230445971 21.7342
1230453284 21.7289
1230460606 21.7233
1230467918 21.7321
1230475232 21.7224
1230482546 21.7225
1230489869 21.7248
1230497191 21.7233
1230504506 21.7230
1230511819 21.7237
1230519134 21.6859
1230526451 21.7218
1230533772 21.7185
1230541095 21.7296
1230775140 23.0465
1230775199 21.7809
1230782516 21.7822
1230789861 21.7769
1230797173 21.7773
1230804486 21.7795
1230811802 21.7784
1230826431 21.7657
1230833746 21.7664
1230841063 21.7666
1230848376 21.7718
1230855660 23.0538
1230855689 21.7727
1230863009 21.7726
1230870322 21.7748
1230877636 21.7735
1230884958 21.7741
1230892278 21.7686
1230899600 21.7687
1230906914 21.7721
1230914227 21.7719
1230921541 21.7788
1230928856 21.7664
1230936168 21.7727
1230943440 23.0717
1230943482 21.7737
1230950796 21.7745
1230958112 21.7718
1230965426 21.7768
1230972742 21.7760
1230980057 21.7752
1230987371 21.7786
1230994687 21.7818
1231002004 21.7798
1231009319 21.7791
1231016633 21.7647
1231023955 21.7690
1231031220 23.0715
1231031270 21.7724
1231038591 21.7784
1231045906 21.7780
1231053221 21.7745
1231060535 21.7727
1231067851 21.7781
1231075166 21.7798
1231082479 21.7776
1231089793 21.7675
1231097106 21.7621
1231104426 21.7619
1231111740 21.7675
1231119060 23.0638
1231126373 21.7647
1231133689 21.7635
1231141009 21.7620
1231148324 21.7646
1231155638 21.7654
1231162952 21.7628
1231170266 21.7596
1231177584 21.7698
1231184904 21.7532
1231192218 21.7487
1231199533 21.7567
1231206840 23.0621
1231206847 21.7606
1231214161 21.7636
1231221475 21.7601
1231228790 21.7715
1231236106 21.7612
1231243420 21.7684
1231250736 21.7659
1231258058 21.7664
1231265380 21.7610
1231272694 21.7710
1231280008 21.7776
1231287300 23.0640
1231287324 21.7786
1231294638 21.7687
1231301954 22.5300
1231309269 21.7682
1231316592 21.7532
1231323907 21.2462
1231331223 21.2546
1231338538 21.2574
1231345855 21.2459
1231353171 21.2480
1231360485 21.2404
1231367808 21.2333
1231375080 22.4898
1231375128 21.2403
1231382443 21.2430
1231389758 21.2403
1231397079 21.2452
1231404395 21.2579
1231411718 21.2544
1231419033 21.2500
1231426356 21.2471
1231433678 21.2527
1231440994 21.2513
1231448310 21.2451
1231455628 21.2526
1231462920 22.4871
1231462945 21.2574
1231470259 21.2592
1231477575 21.2538
1231484891 21.2624
1231492205 17.8784
1231499489 21.2744
1231506800 21.2703
1231514122 21.2552
1231521437 21.2709
1231528751 21.2725
1231536063 21.2659
1231543373 21.2684
1231550640 22.4801
1231550694 21.2720
1231558007 21.2776
1231565321 21.2793
1231572639 21.2786
1231579962 21.2780
1231587284 21.2718
1231601915 21.2738
1231609238 21.2695
1231616554 21.2720
1231623868 21.2723
1231631182 21.2727
1231638480 22.4748
1231638506 21.2718
1231645820 21.2575
1231653134 21.2602
1231660450 21.2578
1231667772 21.2556
1231675086 21.2529
1231682406 21.2619
1231689725 21.2643
1231697043 21.2625
1231704357 21.2587
1231711671 21.2564
1231718940 22.4800
1231718985 21.2616
1231726300 21.2624
1231733614 21.2620
1231740938 21.2644
1231755574 21.2593
1231762896 21.2467
1231777491 21.2507
1231784814 21.2455
1231792127 21.2525
1231799444 21.2501
1231806720 22.4774
1231806756 21.2457
1231814077 21.2171
1231821390 21.2468
1231828704 21.2481
1231836021 21.2560
1231843336 21.2415
1231850649 21.2552
1231857970 21.2444
1231865290 21.2478
1231872604 21.2383
1231879919 21.2608
1231887241 21.2440
1231894500 22.5061
1231894556 21.2422
1231901880 21.2451
1231909193 21.2434
1231916514 21.2409
1231923834 21.2471
1231931149 21.2416
1231938465 21.2445
1231945787 21.2510
1231953102 21.2551
1231960418 21.2459
1231967733 21.2463
1231975048 21.2193
1231982340 22.5139
1231982363 21.2234
1231989677 21.2279
1231996992 21.2272
1232004307 21.2315
1232011624 21.2172
1232018939 21.2245
1232026256 21.2270
1232033575 21.2295
1232040898 21.2228
1232048212 21.2318
1232055545 21.2276
1232062869 21.2233
1232070180 22.5224
1232070194 21.2238
1232077519 21.2246
1232084834 21.2252
1232092150 21.2246
1232099464 21.2325
1232106779 21.2444
1232114093 21.2380
1232121408 21.2421
1232128724 21.2415
1232136047 21.2423
1232143372 21.2423
1232150640 22.5467
1232150690 21.2441
1232158005 21.2443
1232165321 21.2540
1232172637 21.2519
1232179962 21.2484
1232187279 21.2473
1232194600 21.2363
1232201917 21.2315
1232209232 21.2421
1232216546 21.2412
1232223862 21.2413
1232231186 21.2376
1232238480 22.5402
1232238510 21.2348
1232245828 21.2397
1232253147 21.2528
1232260463 21.2506
1232267778 21.2458
1232275093 21.2464
1232282410 21.2457
1232289727 21.2438
1232297049 21.2460
1232304367 21.2435
1232311688 21.2442
1232319003 21.2431
1232326260 22.5470
1232326317 21.2450
1232333632 21.2477
1232340947 21.2479
1232348268 21.2479
1232355592 21.2605
1232362913 21.2572
1232370234 21.2637
1232377552 21.2697
1232384866 21.2640
1232392188 21.2584
1232399511 21.2560
1232406827 21.2690
1232414100 22.5694
1232414149 21.2668
1232421464 21.2738
1232428779 21.2686
1232436097 21.2701
1232443414 21.2653
1232450730 21.2882
1232458045 21.2727
1232465360 21.2832
1232472680 21.2748
1232480005 21.2698
1232487321 21.2943
1232494644 21.2881
1232501940 22.5965
1232501961 21.2926
1232509281 21.2909
1232516602 21.2898
1232523925 21.2866
1232531241 21.2818
1232538557 21.2793
1232545877 21.3067
1232553192 21.3040
1232560515 21.3138
1232567839 21.3152
1232575155 21.3110
1232582460 22.6221
1232582471 21.3236
1232589794 21.3224
1232597119 21.3314
1232604444 21.3237
1232611765 21.3201
1232619082 21.3140
1232626398 21.3191
1232633721 21.3171
1232641041 21.3233
1232648357 21.3241
1232655673 21.3219
1232670300 22.6233
1232670323 21.3201
1232677641 21.3195
1232684957 21.3275
1232692278 21.3224
1232699594 21.3096
1232706917 21.3156
1232714233 21.2735
1232721555 21.3145
1232728879 21.3082
1232736199 21.3097
1232743515 21.3097
1232750834 21.3121
1232758140 22.6093
1232758150 21.3125
1232765470 21.3158
1232772788 21.3158
1232780113 21.3120
1232787428 21.3187
1232794751 21.3130
1232802068 21.3100
1232809390 21.3108
1232816705 21.3170
1232824029 21.3147
1232831354 21.3092
1232838675 21.3166
1232845980 22.6080
1232845992 21.3270
1232853317 21.3219
1232860634 21.3449
1232867951 21.3203
1232875275 21.2738
1232882603 21.2848
1232889919 21.2817
1232897241 21.2616
1232904557 21.2670
1232911878 21.2673
1232919202 21.2704
1232926522 21.2722
1232933820 22.6058
1232933837 21.2818
1232941162 21.2746
1232948482 21.2755
1232955804 21.2720
1232963120 21.2526
1232970438 21.2843
1232977754 21.2814
1232985070 21.2686
1232992386 21.2425
1232999702 21.2507
1233007018 21.2491
1233014335 21.2463
1233021600 22.6023
1233021652 21.2569
1233028970 21.2497
1233036309 21.2457
1233043634 21.2223
1233050956 21.2276
1233058275 21.2282
1233065598 21.2277
1233072914 21.2589
1233080235 21.2387
1233087555 21.2520
1233094874 21.2575
1233102180 22.6195
1233102201 21.2561
1233109520 21.2656
1233116839 21.2637
1233124159 21.2720
1233131482 21.4274
1233138811 21.3938
1233146139 21.3895
1233153465 21.4087
1233160789 21.3375
1233168110 21.3326
1233175430 21.3198
1233190020 22.5665
1233277920 22.5783
1233365820 22.6231
1233453660 22.6157
1233453677 21.4557
1233461002 21.4579
1233468361 21.4501
1233475681 21.4579
1233482999 21.4576
1233490318 21.4565
1233497639 21.4495
1233504959 21.4569
1233512280 21.4536
1233519608 21.4585
1233526927 21.4536
1233534240 22.6024
1233534246 21.4521
1233541574 21.4518
1233548900 21.4566
1233556229 21.4584
1233563556 21.4504
1233570887 21.4530
1233578217 21.4450
1233585537 21.4494
1233592859 21.4481
1233600178 21.2257
1233607497 21.2242
1233614822 21.2223
1233622140 22.5929
1233622141 21.2041
1233629460 21.2113
1233636781 21.1631
1233644102 21.2209
1233651434 21.2297
1233658760 21.2678
1233666082 21.2662
1233673414 21.2644
1233680743 21.2442
1233688071 21.2502
1233695390 21.2494
1233708720 22.6624
1233708750 21.2719
1233716076 21.2682
1233723401 21.2838
1233730719 21.2798
1233738039 21.3091
1233745358 21.2871
1233752689 21.2877
1233760007 21.3124
1233767334 21.2972
1233774661 21.2980
1233781980 21.3001
1233789297 21.2965
1233796620 22.6826
1233796624 21.3030
1233803942 21.3046
1233811269 21.3044
1233818588 21.3056
1233825912 21.3000
1233833240 21.2956
1233840559 21.2918
1233847884 21.2979
1233855202 21.3024
1233862522 21.3201
1233869844 21.2955
1233877162 21.0957
1233884460 21.8197
1233884490 21.1036
1233891816 21.1004
1233899145 21.1013
1233906464 21.0894
1233913790 21.1105
1233921111 21.1145
1233928437 21.1107
1233935763 21.2837
1233957736 21.2600
1233965040 22.6361
1233965055 21.2578
1233972374 21.2666
1233979691 21.2682
1233987010 21.2611
1233994339 21.2561
1234001665 21.2662
1234008984 21.2635
1234016311 21.2670
1234023640 21.2641
1234030964 21.2642
1234038290 21.2647
1234045610 21.2677
1234052880 22.6374
1234052929 21.2716
1234060251 21.2695
1234067571 21.2703
1234074900 21.2677
1234082219 21.2696
1234089546 21.2618
1234096871 21.2698
1234104193 21.2756
1234111520 21.2786
1234118844 21.2759
1234126162 21.2757
1234133480 21.2754
1234140780 22.6422
1234140807 21.2758
1234148125 21.2816
1234155454 21.2752
1234162776 21.2755
1234170101 21.2744
1234177428 21.2710
1234184756 21.2741
1234192075 21.2841
1234199394 21.2874
1234206712 21.2698
1234214032 21.2891
1234221351 21.2899
1234228620 22.6441
1234228675 21.2795
1234236001 21.2897
1234243325 21.3066
1234250650 21.2856
1234257978 21.2590
1234265307 21.2507
1234272628 21.2566
1234279953 21.2485
1234287282 21.2520
1234294607 21.2511
1234301926 21.2427
1234309252 21.2493
1234316520 22.6174
1234316579 21.2510
1234323898 21.2533
1234331223 21.2506
1234338550 21.2561
1234345869 21.2545
1234353188 21.2580
1234360511 21.2541
1234367836 21.2411
1234375166 21.2379
1234382493 21.2433
1234389822 21.2262
1234397100 22.6177
1234397140 21.2279
1234404462 21.2312
1234411788 21.2317
1234419108 21.2279
1234426428 21.2283
1234433766 21.2222
1234441085 21.1539
1234448413 21.2186
1234455739 21.2174
1234463068 21.2189
1234470392 21.1785
1234477721 21.2157
1234485000 22.6009
1234485045 21.2121
1234492373 21.2093
1234499692 21.2186
1234507021 21.2109
1234514348 21.2245
1234521676 21.2205
1234529002 21.2266
1234536330 21.6137
1234543656 21.6123
1234550983 21.6076
1234558302 21.6058
1234565623 21.6120
1234572900 22.5951
1234572942 21.6166
1234580271 21.6254
1234587591 21.6126
1234594916 21.6132
1234602236 21.6168
1234609563 21.6095
1234616882 21.6072
1234624203 21.5990
1234631522 21.6141
1234638847 21.6079
1234646166 21.6108
1234653493 21.6119
1234660800 22.5879
1234660812 21.6022
1234668132 21.5984
1234675452 21.5983
1234682772 21.6043
1234690094 21.5972
1234697417 21.6068
1234704742 21.6028
1234712061 21.6118
1234719377 21.6057
1234726694 21.6088
1234734011 21.6210
1234741327 21.6053
1234748640 22.5841
1234748645 21.6093
1234755963 21.7894
1234763283 21.7907
1234770606 21.7934
1234777925 21.7942
1234785245 21.7918
1234792570 21.8123
1234799896 21.8593
1234807220 21.8450
1234814539 21.8454
1234821859 21.8558
1234829160 22.6377
1234829178 21.8583
1234836502 22.0836
1234843850 21.8690
1234851170 21.8731
1234858490 21.8595
1234865844 21.8612
1234873172 21.8605
1234880493 21.8604
1234887823 21.8542
1234895143 21.6609
1234902464 21.2614
1234909789 21.6543
1234917120 22.6238
1234924450 21.6554
1234931770 21.6568
1234939091 21.6588
1234946412 21.6777
1234953742 21.6861
1234961071 21.6860
1234968397 21.6793
1234975726 21.6732
1234983047 21.6843
1234990368 21.6943
1234997698 21.6945
1235005020 22.6222
1235005021 21.6645
1235012342 21.6601
1235019663 21.6553
1235026984 21.6598
1235034304 21.6734
1235041630 21.6745
1235048959 21.5673
1235056280 21.6863
1235070922 21.6643
1235078242 21.6811
1235085563 21.6261
1235092860 22.5979
1235092893 21.5519
1235100211 21.6797
1235107532 21.6773
1235114861 21.6711
1235122190 21.7054
1235129522 21.7037
1235136853 21.7082
1235144174 21.6366
1235151495 21.6295
1235158825 21.6292
1235166154 21.4404
1235173482 21.6936
1235180760 22.6557
1235180807 21.6915
1235188128 21.6915
1235195448 21.6876
1235202768 21.6967
1235210089 21.6898
1235217419 21.6871
1235224740 21.6557
1235232069 21.6808
1235239395 21.6812
1235246717 21.6723
1235254038 21.6808
1235261340 22.6536
1235261363 21.6870
1235268701 21.6871
1235276023 21.6880
1235283353 21.6859
1235290683 21.6933
1235298014 21.6857
1235305344 21.6847
1235312675 21.6842
1235320005 22.0690
1235327336 21.9958
1235334660 22.0024
1235341981 21.9985
1235349300 22.6460
1235349301 21.9969
1235356631 21.9981
1235363961 21.9992
1235371284 21.9996
1235378606 21.9967
1235385937 21.6121
1235393258 22.0610
1235407813 22.0411
1235415133 22.0290
1235422463 22.0483
1235429781 22.0365
1235437080 22.6288
1235437108 22.0396
1235444428 22.0529
1235451751 22.0557
1235459071 21.6710
1235466397 21.6743
1235473717 21.6739
1235481040 21.6841
1235488368 21.6780
1235495693 21.6776
1235503018 21.6677
1235510344 21.4856
1235517663 21.4876
1235524980 21.8138
1235524992 21.4965
1235532312 21.4987
1235539634 21.4987
1235546962 21.6810
1235554286 21.6747
1235561613 21.6948
1235568942 21.6994
1235576262 21.6967
1235583584 21.6842
1235590903 21.7057
1235598224 21.6933
1235605545 21.7028
1235612820 22.6374
1235612864 21.7015
1235620195 21.7006
1235627515 21.7010
1235634835 21.7017
1235642153 21.7114
1235649482 21.7049
1235656802 21.7024
1235664119 21.7044
1235671438 21.7048
1235678764 21.6996
1235686082 21.6927
1235693340 22.6276
1235693398 21.6953
1235700720 21.6964
1235708036 21.6960
1235715355 21.6927
1235722672 21.6825
1235729989 21.7005
1235737307 21.6876
1235744631 21.6834
1235751956 21.7263
1235759280 21.7371
1235766598 21.7308
1235773921 21.7286
1235781180 22.6696
1235781238 21.7334
1235788561 21.7285
1235795886 21.7321
1235803203 21.7278
1235810529 21.7332
1235817856 21.7259
1235825179 21.7138
1235832501 21.6827
1235839819 21.6713
1235847144 21.6746
1235869112 21.7092
1235876438 21.7160
1235883762 21.7129
1235891080 21.7140
1235898408 21.7162
1235905730 21.6979
1235913047 21.6883
1235920364 21.6862
1235927690 21.6900
1235935014 21.6881
1235942332 21.6868
1235949649 21.6840
1235956966 21.6879
1235964288 21.6940
1235971610 21.7131
1235978928 21.7200
1235986248 21.6940
1235993572 21.6951
1236000899 21.6934
1236008225 21.6868
1236015542 21.6819
1236022868 21.6833
1236030186 21.6743
1236044719 21.6730
1236059356 21.6773
1236073986 21.6727
1236081300 21.6709
1236088621 21.6686
1236095934 21.6472
1236103248 21.6443
1236110565 21.6477
1236117889 21.6433
1236125213 21.6493
1236132533 21.6452
1236139851 21.6512
1236147169 21.6494
1236154490 21.6403
1236161870 21.6369
1236210483 21.6621
1236217798 21.6422
1236225117 21.6575
1236232438 21.6551
1236239761 21.6577
1236247084 21.6605
1236254401 21.6639
1236261723 21.6471
1236269038 21.6484
1236276363 21.6463
1236283684 21.6567
1236291007 21.6529
1236298324 21.6520
1236305640 21.6512
1236312957 21.6536
1236320274 21.6363
1236327591 21.8247
1236334908 21.6323
1236342230 21.6372
1236349546 21.6371
1236356862 21.6459
1236364180 21.6411
1236371501 21.6429
1236378819 21.6480
1236386141 21.6477
1236393465 21.6584
1236400782 21.6667
1236408101 21.6628
1236415416 20.4124
1236422740 21.6698
1236430056 21.6717
1236437373 21.6760
1236444689 21.6723
1236452007 21.6692
1236459323 21.6684
1236466643 21.6741
1236473967 21.6857
1236481285 21.6853
1236488606 21.6839
1236495931 21.6713
1236503254 21.6704
1236510570 21.6710
1236517895 21.6729
1236525211 21.6724
1236532534 21.6702
1236539852 21.6735
1236547168 21.6284
1236554486 21.6174
1236561803 21.6709
1236569119 21.6731
1236576436 21.6640
1236583755 21.6709
1236591080 21.6736
1236598398 21.6720
1236605718 21.6816
1236613035 21.6682
1236620358 21.6377
1236627681 21.6617
1236634998 21.6574
1236642316 21.6645
1236649633 21.6492
1236656949 21.6632
1236664271 21.6639
1236671588 21.6659
1236678905 21.6621
1236686225 21.6912
1236693543 21.6186
1236700865 21.5701
1236708182 21.5762
1236715499 21.5716
1236722823 21.5761
1236730140 21.5787
1236737460 21.5904
1236744786 21.5846
1236752104 21.6467
1236759428 21.6432
1236766747 21.6600
1236774069 21.6534
1236781386 21.6588
1236788704 21.6522
1236796021 21.6550
1236803339 21.6509
1236810661 22.2390
1236817979 22.2301
1236825304 21.6643
1236832628 21.6568
1236839946 21.6660
1236847264 21.6599
1236854583 21.6685
1236861901 21.6635
1236869222 21.6796
1236876541 21.6804
1236883858 21.6697
1236891174 21.6771
1236898489 21.6756
1236905808 21.6737
1236913126 21.6813
1236920444 21.6771
1236927765 21.6765
1236935085 21.6632
1236942403 21.6604
1236949730 21.6536
1236957048 21.6497
1236964376 21.6384
1236971695 21.6606
1236979013 21.6528
1236986330 21.6564
1236993647 21.6539
1237000972 21.6593
1237008300 21.6573
1237015619 21.6553
1237022944 21.6656
1237030266 21.6614
1237037584 21.6581
1237044902 21.6556
1237052228 21.6501
1237059552 21.6528
1237066878 21.6792
1237074196 21.6791
1237081513 21.6763
1237088836 21.6764
1237103472 21.6796
1237110791 21.6843
1237118109 21.6844
1237125432 21.6836
1237132750 21.6840
1237140078 21.6534
1237147396 21.6529
1237154716 21.6498
1237162034 21.6520
1237169352 21.6791
1237176669 21.6828
1237183988 21.6780
1237191308 21.6947
1237198668 21.7027
1237205993 21.7031
1237213312 21.6948
1237220636 21.7324
1237227954 21.7382
1237235275 21.7358
1237242593 21.6922
1237249917 21.6916
1237257236 21.6979
1237264562 21.6940
1237271886 21.6894
1237279204 21.6901
1237286523 21.6928
1237293842 21.6964
1237301161 21.6967
1237308480 21.6939
1237315806 21.7022
1237323138 21.6996
1237330465 21.7013
1237337788 21.7047
1237345107 21.6919
1237352434 21.7183
1237367088 21.6899
1237374415 21.7196
1237381741 21.7190
1237389069 21.7547
1237396391 21.6835
1237403714 21.7525
1237411032 21.7523
1237418360 21.7537
1237425679 21.7547
1237433003 21.7540
1237440322 21.7494
1237447649 21.7462
1237454976 21.7487
1237462300 21.7470
1237469620 21.7531
1237476948 21.7542
1237484274 21.7475
1237491594 21.7258
1237506231 21.7696
1237513553 21.7699
1237520872 21.7705
1237528193 21.7846
1237535520 21.7897
1237542848 21.7746
1237550175 21.7753
1237557494 21.7726
1237564816 21.7680
1237572135 21.7749
1237579454 21.7748
1237586773 21.7717
1237594093 21.7779
1237608730 21.7680
1237616051 21.7698
1237623371 21.7695
1237630714 21.7713
1237638035 21.7682
1237645362 21.7690
1237652683 21.7621
1237660003 21.7624
1237667332 21.7666
1237674653 21.7683
1237681972 21.7765
1237689299 21.7715
1237696618 21.7797
1237703937 21.7822
1237711266 21.7840
1237718587 21.7776
1237725906 21.7782
1237733225 21.5518
1237740544 21.5401
1237747863 21.5412
1237755189 21.5355
1237762507 21.5304
1237769833 21.7561
1237777152 21.7657
1237784473 21.7606
1237791793 21.7612
1237799115 21.7561
1237806435 21.7491
1237813761 21.7502
1237821085 21.7462
1237828413 21.7507
1237835742 21.7517
1237843061 21.7565
1237850385 21.7788
1237857703 21.7782
1237865023 21.7967
1237872342 21.7816
1237886998 21.7695
1237894325 21.7486
1237901641 21.7514
1237908961 21.7515
1237916281 21.7509
1237923601 21.5638
1237930927 21.5475
1237938247 21.5409
1237945570 21.7297
1237952890 21.7202
1237960217 21.7240
1237967544 21.7135
1237974863 21.7265
1237982191 21.7304
1237989511 21.7310
1237996831 21.7343
1238004150 21.7651
1238011470 21.7307
1238018790 21.6871
1238026111 21.6922
1238033432 21.6885
1238040757 21.7416
1238092559 21.7921
1238107195 21.8377
1238114513 21.8349
1238121838 21.8447
1238129156 21.8371
1238136488 21.8396
1238143808 21.8302
1238151126 21.8405
1238158442 21.8283
1238165764 21.8279
1238173080 21.8332
1238180409 21.8272
1238187729 21.8205
1238195049 21.8213
1238202367 21.8181
1238209685 21.8216
1238217007 21.8205
1238224330 21.8224
1238231657 21.8182
1238238974 21.8177
1238378047 21.7844
1238385365 21.8143
1238392681 21.8089
1238400009 21.8110
1238407334 21.8165
1238414662 21.8105
1238421987 21.8077
1238429305 21.8198
1238436631 21.8227
1238443948 21.8229
1238451267 21.8199
1238458582 21.8230
1238465899 21.8249
1238473217 21.8080
1238480532 21.7910
1238487849 21.8134
1238495164 22.1767
1238502488 22.1744
1238509814 22.6744
1238517131 22.1616
1238524454 22.1618
1238531780 22.1656
1238539100 22.1688
1238546400 23.0705
1238546418 22.1597
1238553757 22.1628
1238561084 22.1556
1238568402 22.1441
1238575729 22.1426
1238583048 22.1349
1238590373 22.1350
1238597695 22.1920
1238630400 31.9755
1238810340 23.1417
1238896740 23.1403
1238983140 23.1383
1239069540 23.1554
1239155940 23.1169
1239242340 23.1327
1239328740 23.1186
1239415140 23.1144
1239501540 23.1167
1239587940 23.1188
1239674340 23.1185
1239760740 23.1005
1239847140 23.0773
1239933540 23.0667
1240019940 23.1994
1240106340 22.3845
1240192740 22.3824
1240279140 22.3800
1240365540 22.3962
1240451940 22.4107
1240538340 22.3982
1240624740 22.4061
1240711140 22.4019
1240797540 22.4233
1240883940 22.4174
1240970340 22.4276
1241056740 22.4260
1241143140 22.4125
1241229540 22.4232
1241276046 22.4126
1241276396 22.4138
1241276733 22.4151
1241277784 22.4212
1241281784 22.9879
1241282417 22.4212
1241283182 22.4204
1241283539 22.4210
1241287190 22.4196
1241287636 22.4099
1241288823 22.4239
1241289412 22.4250
1241293473 22.4232
1241293934 22.4250
1241294475 22.4273
1241295109 22.4278
1241300097 22.4223
1241300618 22.4229
1241301159 22.4225
1241301848 22.4223
1241305483 22.4165
1241305828 22.4175
1241306484 22.4143
1241311200 22.4233
1241315940 22.4239
1241325464 22.4239
1241332700 22.4288
1241339912 22.4318
1241347566 22.2975
1241347931 22.2975
1241348254 22.2973
1241348571 22.2968
1241351236 22.2970
1241351565 22.2973
1241351877 22.2900
1241355273 22.2971
1241355631 22.2901
1241355967 22.2828
1241356334 22.3128
1241359477 22.3157
1241359823 22.3156
1241360501 22.3141
1241360855 22.3112
1241364654 22.3101
1241365953 22.3105
1241366403 22.3175
1241367014 22.3184
1241370415 22.3205
1241370914 22.3142
1241371328 22.3151
1241371652 22.3114
1241375542 22.3161
1241376260 22.3194
1241376968 22.3192
1241377404 22.3208
1241380984 22.3207
1241381904 22.3197
1241382781 22.3178
1241383316 22.3182
1241388189 22.3187
1241388997 22.3151
1241389686 22.3151
1241390291 22.3094
1241394255 22.4297
1241394615 22.4284
1241394930 22.4280
1241395253 22.4269
1241398453 22.4287
1241398785 22.4296
1241399094 22.4285
1241399409 22.4280
1241401771 22.4280
1241402340 22.4272
1241411938 22.4272
1241419272 22.4240
1241426266 22.4235
1241433438 22.3140
1241433778 22.3157
1241434135 22.3148
1241434455 22.3169
1241437465 22.3153
1241437849 22.3140
1241438171 22.3041
1241438584 22.3061
1241481600 22.4237
1241497115 20.4925
1241497394 20.4978
1241497649 20.4961
1241497898 20.4946
1241502023 20.4829
1241502312 20.4976
1241502628 20.4984
1241502888 20.4980
1241506588 20.4967
1241506864 20.4988
1241507111 20.4960
1241507356 21.0786
1241511426 20.4963
1241511734 21.0818
1241511993 20.4998
1241512245 21.0832
1241516267 21.0952
1241516544 20.4888
1241516803 20.5101
1241517082 20.5111
1241521036 20.5126
1241521307 20.5106
1241521548 20.5119
1241521866 20.5118
1241525687 20.5176
1241525994 20.5172
1241526259 20.5152
1241526521 20.5011
1241530739 20.5113
1241531023 20.5087
1241531320 20.5129
1241531574 20.4238
1241535391 20.3068
1241535667 20.5130
1241535914 20.5158
1241536812 20.5171
1241541880 20.5140
1241542225 20.5091
1241542478 20.5096
1241542727 20.5079
1241547348 21.0945
1241548282 20.5016
1241548641 20.5079
1241549050 20.5089
1241553913 21.0902
1241554667 20.5090
1241555281 20.5136
1241555619 20.5107
1241560169 20.5077
1241560541 20.5073
1241561071 20.5096
1241561664 20.5115
1241566245 20.6441
1241566531 20.6579
1241566781 20.6632
1241567040 20.6638
1241570868 20.6622
1241571151 20.6610
1241571403 20.6597
1241571658 20.6573
1241575140 22.4060
1241575698 20.6547
1241576117 20.6542
1241576526 20.6525
1241576830 20.6479
1241581346 20.6499
1241581670 20.6529
1241581933 20.6566
1241582210 20.6837
1241586499 20.8858
1241586912 20.6818
1241587241 20.6873
1241587510 20.6887
1241591552 21.0454
1241591847 21.0462
1241592119 21.0495
1241592402 21.0489
1241596808 21.0367
1241597107 21.0481
1241597367 20.3707
1241597760 21.0395
1241602394 21.0444
1241602699 21.0412
1241602978 21.0498
1241603292 21.0512
1241607761 21.0504
1241608058 21.0446
1241608471 21.0434
1241608860 21.0439
1241612688 21.0440
1241612988 21.0637
1241613278 20.8625
1241617347 20.8710
1241617683 20.8745
1241617968 20.8761
1241618246 20.8852
1241622956 20.8818
1241623463 20.8851
1241624037 20.8841
1241625148 20.8944
1241629313 21.1384
1241629665 21.1419
1241630093 21.1397
1241630530 21.1604
1241636192 21.1501
1241636751 21.1555
1241637475 21.1585
1241637983 21.1632
1241661540 23.2244
1241747940 23.2973
1241834340 23.2945
1241920740 23.3033
1242007140 23.3053
1242093540 23.3194
1242179940 23.3168
1242266340 23.2982
1242352740 23.2635
1242432000 23.2502
1242518400 23.2218
1242604800 23.2269
1242691200 23.2275
1242705435 22.4220
1242706583 22.4227
1242707804 22.4244
1242708823 22.4184
1242713346 22.4256
1242714824 22.4257
1242716042 22.4226
1242717431 22.4261
1242722409 22.4238
1242723883 22.4248
1242725453 22.4188
1242726846 22.4221
1242732563 22.4232
1242734041 22.4304
1242735554 22.4232
1242737133 22.4203
1242743198 22.4239
1242747070 22.4158
1242752169 22.4040
1242755024 22.4016
1242762379 22.4081
1242763939 22.4061
1242765313 22.4062
1242766343 22.4042
1242772448 22.4058
1242774266 22.4247
1242775518 22.4275
1242776386 22.4295
1242777600 23.2081
1242781842 22.4280
1242782845 22.4287
1242783668 22.4206
1242784610 22.4229
1242789981 22.4267
1242790671 22.4013
1242791459 22.4032
1242792241 22.4195
1242798225 22.4184
1242799155 22.4194
1242800123 22.4023
1242801129 22.4077
1242805766 22.3104
1242806811 22.3189
1242808142 22.3232
1242809200 22.3265
1242813999 22.3231
1242815320 22.3317
1242816392 22.3334
1242817461 22.3371
1242823502 22.3269
1242824617 22.3326
1242825847 22.2989
1242826809 22.2985
1242832510 22.2947
1242835414 22.2974
1242839846 22.2980
1242841793 22.2892
1242847625 22.2970
1242848580 22.2971
1242849372 22.3016
1242851339 22.3039
1242864000 23.2258
1242886646 20.5095
1242887747 20.5089
1242888745 20.5118
1242889730 20.5090
1242896090 20.5145
1242896830 20.5189
1242897833 20.5205
1242898640 21.1037
1242904374 20.5170
1242905274 20.5079
1242905869 20.5143
1242906552 21.0952
1242911973 20.6829
1242912707 20.6841
1242913265 20.6882
1242913864 20.6886
1242918885 20.6892
1242920361 20.6815
1242923260 20.6785
1242925419 20.6778
1242930762 20.6797
1242931738 20.6757
1242933787 20.6878
1242937098 20.6812
1242950400 23.2530
1243036800 23.2756
1243123200 23.2579
1243209600 23.2656
1243296000 23.2625
1243382400 23.2011
1243468800 23.1595
1243555200 23.1621
1243641600 23.1651
1243728000 23.1631
1243763357 22.2966
1243763489 22.2961
1243763592 22.2912
1243763703 22.2867
1243765784 22.3011
1243765887 22.2937
1243765990 22.2694
1243766093 22.2713
1243768155 22.2727
1243768261 22.2709
1243768361 22.2694
1243768462 22.2698
1243770541 22.2670
1243770653 22.2742
1243770760 22.2738
1243770868 22.2744
1243772910 22.7626
1243773011 22.7589
1243773126 22.7430
1243773232 22.7456
1243775383 22.7546
1243775484 22.7459
1243775592 22.7500
1243775711 22.7529
1243777694 22.7504
1243777802 22.7133
1243777907 22.2506
1243778019 22.2558
1243780165 22.2423
1243780268 22.2447
1243780384 22.2490
1243780490 22.2515
1243782542 22.2434
1243782652 22.2470
1243782778 22.2375
1243782900 22.2496
1243784956 22.2437
1243785057 22.2431
1243785172 22.2401
1243785285 22.2391
1243787339 22.3738
1243787439 22.3750
1243787545 22.3422
1243787660 22.3400
1243789741 22.3356
1243789842 22.3736
1243789942 22.3736
1243790066 22.3721
1243792178 22.3807
1243792278 22.3807
1243792392 22.3863
1243792491 22.3738
1243794529 22.3701
1243794643 22.3846
1243794747 22.3872
1243794845 22.3861
1243796932 22.3839
1243797056 22.3804
1243797159 22.3815
1243797262 22.3837
1243799315 22.3852
1243799414 22.3844
1243799515 22.3822
1243799631 22.3846
1243801777 22.3829
1243801882 22.3835
1243802003 22.3750
1243802103 22.3808
1243804209 22.3790
1243804309 22.3784
1243804410 22.3820
1243804534 22.3829
1243806619 22.3839
1243806719 22.3823
1243806825 22.3819
1243806943 22.3825
1243809013 22.3865
1243809114 22.3864
1243809240 22.3810
1243809346 22.3807
1243811418 22.3623
1243811537 22.3817
1243811642 22.3844
1243811745 22.3776
1243813756 22.3791
1243813858 22.3806
1243813958 22.3737
1243814059 22.3800
1243816162 22.3760
1243816267 22.3819
1243816368 22.3883
1243816472 22.3913
1243818577 22.3908
1243818679 22.3976
1243818780 22.3893
1243818882 22.3896
1243820944 22.3901
1243821048 22.3902
1243821141 22.3956
1243821242 22.3963
1243823334 22.3956
1243823441 22.3979
1243823541 22.4013
1243823647 22.4013
1243825778 22.3946
1243825895 22.3918
1243825995 22.3974
1243826095 22.3954
1243828254 22.3976
1243828400 22.3990
1243828520 22.3979
1243828644 22.4108
1243830802 22.4091
1243830936 22.4056
1243831039 22.3995
1243831146 22.3976
1243832928 22.3949
1243833030 22.3878
1243833131 22.4016
1243833231 22.4031
1243835395 22.4041
1243835498 22.3498
1243835600 22.3964
1243835700 22.3983
1243837747 22.4015
1243837849 22.4087
1243837962 22.3757
1243838066 22.3885
1243840156 22.4109
1243840256 22.4034
1243840367 22.3992
1243840494 22.4057
1243842571 22.4042
1243842702 22.4084
1243842823 22.4071
1243842930 22.4062
1243844983 22.4136
1243845089 22.4144
1243845210 22.4033
1243845312 22.4080
1243847309 22.4114
1243847418 22.3726
1243847522 22.3719
1243847627 22.4147
1243849770 22.4052
1243849884 22.4060
1243850007 22.3991
1243850115 22.4020
1243852144 22.4019
1243852256 22.4007
1243852358 22.3970
1243852460 22.4016
1243854557 22.4099
1243854659 22.4005
1243854763 22.4002
1243854867 22.4036
1243856956 22.4134
1243857064 22.3976
1243857187 22.3967
1243857291 22.4233
1243859344 22.4020
1243859453 22.4124
1243859556 22.4192
1243859660 22.4136
1243861834 22.4132
1243861949 22.4127
1243862054 22.4163
1243862172 22.4274
1243864205 22.4095
1243864308 22.4277
1243864414 22.4196
1243864532 22.4174
1243864800 23.1610
1243866577 22.4079
1243866688 22.4102
1243866798 22.4004
1243866916 22.4051
1243869079 22.4080
1243869200 22.4087
1243869325 22.4087
1243869440 22.4135
1243871374 22.4201
1243871481 22.4260
1243871589 22.4276
1243871696 22.4281
1243873826 22.4277
1243873926 22.4284
1243874031 22.4153
1243874135 22.4167
1243876274 22.4186
1243876379 22.4109
1243876488 22.3992
1243876603 22.5861
1243878663 22.4373
1243878772 22.4258
1243878882 22.4278
1243878984 22.4233
1243881093 22.4261
1243881220 22.4203
1243881340 22.3551
1243883376 22.4266
1243883584 22.4251
1243885919 22.4257
1243886031 22.4231
1243886143 22.4150
1243886266 22.4213
1243888335 22.4596
1243888463 22.4731
1243888569 22.4743
1243888672 22.4743
1243890781 22.4713
1243890890 22.4754
1243891013 22.4736
1243891115 22.4736
1243893107 22.4685
1243893209 22.4633
1243893326 22.4650
1243893433 22.4684
1243895528 22.4692
1243895634 22.4697
1243895748 22.4690
1243895852 22.4716
1243897933 22.4715
1243898043 22.4726
1243898146 22.4684
1243898267 22.4739
1243900320 22.4782
1243900434 22.4780
1243900538 22.4788
1243900653 22.4787
1243900800 23.1619
1243987200 23.1275
1243997628 22.4789
1243997763 22.4747
1243997870 22.4779
1243997974 22.4803
1243998079 22.4808
1243998191 22.4761
1243998300 22.4763
1244000657 22.4793
1244000815 22.4800
1244000938 22.4779
1244001063 22.4774
1244001192 22.4786
1244001313 22.4788
1244001437 22.4706
1244003742 22.4815
1244003879 22.4824
1244003990 22.4821
1244004098 22.4785
1244004211 22.4821
1244004324 22.4928
1244004445 22.4995
1244006609 22.4992
1244006743 22.5004
1244006851 22.5001
1244006961 22.4967
1244007074 22.4962
1244007178 22.4978
1244007282 22.4965
1244009564 22.4947
1244009690 22.4889
1244009800 22.4905
1244009906 22.4934
1244010016 22.4921
1244010122 22.4939
1244010228 22.4926
1244012604 22.4884
1244012736 22.4958
1244012842 22.4967
1244012948 22.4940
1244013065 22.4942
1244013172 22.6837
1244013275 22.6574
1244015590 22.6830
1244015730 22.6657
1244015833 22.6617
1244015936 22.6670
1244016042 22.4822
1244016150 22.4824
1244016255 22.4815
1244018603 22.4763
1244018734 22.4727
1244018841 22.4758
1244018944 22.4752
1244019057 22.4752
1244019180 22.4792
1244019285 22.4926
1244021616 22.4773
1244021747 22.4768
1244021855 22.4687
1244021961 22.4717
1244022065 22.4768
1244022173 22.4796
1244022292 22.4427
1244024539 22.4429
1244024680 22.4772
1244024804 22.4375
1244024910 22.4385
1244025019 22.4401
1244025124 22.4395
1244025229 22.4396
1244027373 22.4430
1244027481 22.4360
1244027586 22.4278
1244027690 22.4312
1244027804 22.4296
1244029859 22.4240
1244029990 22.4219
1244030097 22.3847
1244030204 22.3706
1244030309 22.3718
1244030413 22.3821
1244030516 22.3859
1244032872 22.4227
1244033002 22.4075
1244033108 22.4025
1244033219 22.3986
1244033326 22.4011
1244033431 22.4023
1244033536 22.4043
1244035841 22.4064
1244035970 22.4087
1244036078 22.4131
1244036183 22.4137
1244036290 22.4069
1244036397 22.4075
1244036512 22.4081
1244038886 22.4015
1244039015 22.4043
1244039120 22.4063
1244039227 22.4064
1244039333 22.4057
1244039438 22.4037
1244039542 22.4091
1244041942 22.4062
1244042077 22.4026
1244042185 22.4091
1244042294 22.4103
1244042402 22.4109
1244042510 22.4156
1244042619 22.4076
1244044963 22.4069
1244045095 22.4019
1244045201 22.4038
1244045309 22.4029
1244045417 22.3943
1244045520 22.3971
1244045630 22.3936
1244048006 22.3963
1244048138 22.3951
1244048245 22.3950
1244048351 22.3979
1244073600 23.1304
1244160000 23.1458
1244176034 22.3943
1244176219 22.3877
1244176335 22.4024
1244178795 22.4049
1244178928 22.3983
1244179033 22.3993
1244179152 22.3955
1244179259 22.3969
1244179384 22.4065
1244179508 22.4034
1244246400 23.1568
1244332800 23.1559
1244419200 23.1833
1244423502 22.4068
1244423638 22.4065
1244423743 22.4093
1244423868 22.4057
1244423976 22.4063
1244424109 22.4032
1244424213 22.4105
1244426543 22.3926
1244426678 22.4259
1244426787 22.4386
1244426899 22.4310
1244427010 22.4428
1244427124 22.4413
1244427228 22.4334
1244429580 22.4314
1244429703 22.4331
1244429812 22.4691
1244429918 22.4716
1244430027 22.4626
1244430134 22.4975
1244430246 22.4950
1244432636 22.4971
1244432806 22.5005
1244432935 22.4489
1244433053 22.4516
1244433180 22.4530
1244433301 22.4541
1244433423 22.4546
1244435731 22.4486
1244435882 22.4159
1244436001 22.4425
1244436118 22.4365
1244436236 22.4426
1244436358 22.4437
1244436479 22.4327
1244438533 22.4348
1244438677 22.4389
1244438784 22.4355
1244438891 22.4367
1244439002 22.4368
1244439116 22.4429
1244439221 22.4485
1244441515 22.4468
1244441653 22.4499
1244441767 22.4473
1244441874 22.4471
1244441978 22.4464
1244442084 22.4446
1244442191 22.4447
1244444516 22.4448
1244444652 22.4467
1244444755 22.4445
1244444859 22.4519
1244444968 22.4363
1244445074 22.4445
1244445183 22.4487
1244447521 22.4447
1244447656 22.4458
1244447764 22.4492
1244447871 22.4468
1244447979 22.4467
1244448088 22.4282
1244448196 22.4452
1244450568 22.4417
1244450703 22.4467
1244450809 22.4408
1244450915 22.4383
1244451043 22.4286
1244451171 22.4423
1244451290 22.4407
1244453489 22.4407
1244453624 22.4404
1244453732 22.4310
1244453839 22.4205
1244453945 22.4242
1244454055 22.3825
1244454160 22.3872
1244456523 22.3748
1244456652 22.3885
1244456755 22.3825
1244456858 22.3737
1244456961 22.3723
1244457084 22.3781
1244457187 22.3794
1244459496 22.3308
1244459645 22.3344
1244459754 22.3389
1244459862 22.3426
1244459967 22.3656
1244460076 22.3419
1244460184 22.3784
1244462449 22.3787
1244462587 22.3569
1244462694 22.3580
1244462802 22.3623
1244462909 22.3497
1244463016 22.3529
1244463125 22.3567
1244465438 22.3674
1244465571 22.3455
1244465681 22.3491
1244465791 22.3527
1244465897 22.3711
1244466009 22.3607
1244466114 22.3526
1244468435 22.3611
1244468569 22.3549
1244468675 22.3564
1244468781 22.3529
1244468891 22.3526
1244468999 22.3371
1244469105 22.3486
1244471524 22.3491
1244471656 22.3504
1244471760 22.3508
1244471870 22.3485
1244471974 22.3462
1244472082 22.3474
1244472188 22.3463
1244474519 22.3406
1244474655 22.3455
1244474766 22.3482
1244474875 22.3451
1244474985 22.3466
1244475101 22.3433
1244475208 22.3390
1244477655 22.3439
1244477788 22.3409
1244477897 22.3434
1244478005 22.3419
1244478114 22.3397
1244478220 22.3191
1244478326 22.3395
1244480636 22.3389
1244480770 22.3411
1244480876 22.3397
1244480981 22.3365
1244481089 22.3344
1244481194 22.3353
1244481298 22.3473
1244483634 22.3452
1244483764 22.3427
1244483871 22.3444
1244483977 22.3450
1244484088 22.3441
1244484195 22.3431
1244484306 22.3455
1244486686 22.3456
1244486812 22.3443
1244486917 22.3318
1244487030 22.3329
1244487138 22.3303
1244487246 22.3322
1244487351 22.3319
1244489671 22.3115
1244489801 22.3062
1244489908 22.3154
1244490016 22.3139
1244490122 22.3117
1244490230 22.3118
1244490337 22.3107
1244492727 22.3107
1244492855 22.2997
1244492960 22.3020
1244493085 22.3139
1244493197 22.3123
1244493305 22.3203
1244493419 22.3208
1244495824 22.3178
1244495933 22.3160
1244496049 22.3147
1244496155 22.3097
1244496265 22.2938
1244496374 22.3496
1244498632 22.3344
1244498763 22.3246
1244498873 22.3253
1244498986 22.3305
1244499097 22.3278
1244499207 22.3144
1244499316 22.3268
1244501685 22.3313
1244501820 22.3303
1244501939 22.3357
1244502049 22.3179
1244502161 22.3169
1244502268 22.3208
1244502376 22.3590
1244504656 22.3628
1244504786 22.3610
1244504896 22.3526
1244505010 22.3531
1244505124 22.3487
1244505237 22.3511
1244505340 22.3414
1244505600 23.2262
1244507715 22.3504
1244507846 22.3473
1244507955 22.3487
1244508065 22.3470
1244508176 22.3533
1244508284 22.3574
1244508393 22.3567
1244510612 22.3565
1244510746 22.3541
1244510856 22.3581
1244510965 22.3414
1244511088 22.3404
1244511194 22.3511
1244511309 22.3510
1244513762 22.3695
1244513895 22.3490
1244514002 22.3675
1244514109 22.3713
1244514216 22.3705
1244514335 22.3719
1244514443 22.3675
1244516708 22.3652
1244516861 22.3684
1244516983 22.3675
1244517091 22.3645
1244517199 22.3690
1244517306 22.3594
1244517413 22.3921
1244519809 22.4101
1244519970 22.4125
1244520098 22.4312
1244520235 22.4116
1244520361 22.4112
1244520489 22.4101
1244520620 22.4069
1244523368 22.4107
1244523505 22.4120
1244532825 22.4059
1244537613 22.4080
1244547105 22.4083
1244551926 22.4069
1244561560 22.4014
1244566420 22.4028
1244576073 22.4074
1244580860 22.4059
1244590451 22.4076
1244592000 23.2212
1244594045 22.4067
1244606053 22.4059
1244610737 22.4138
1244620344 22.4060
1244625050 22.4042
1244634669 22.4093
1244639456 22.4062
1244649076 22.3944
1244654047 22.3998
1244663681 22.3978
1244668468 22.4010
1244677966 22.3898
1244678400 23.2145
1244680356 22.3967
1244692452 22.3992
1244697119 22.4008
1244706604 22.3993
1244711393 22.3737
1244720965 22.3742
1244725827 22.3984
1244735531 22.4029
1244740624 22.4019
1244750022 22.4008
1244754892 22.3997
1244764354 22.4047
1244764800 23.2085
1244766772 22.3958
1244778880 22.3933
1244783574 22.3932
1244793172 22.3952
1244797903 22.3993
1244807585 22.3994
1244812298 22.4892
1244821988 22.4853
1244826796 22.4897
1244836468 22.4959
1244841230 22.4941
1244850779 22.4939
1244851200 23.3112
1244853176 22.4948
1244865190 22.4927
1244869959 22.4948
1244879552 22.4956
1244884318 22.4873
1244893826 22.4837
1244898745 22.4682
1244908342 22.4823
1244913151 22.4818
1244922803 22.4849
1244927602 22.4791
1244937184 22.4886
1244937600 23.3077
1244939561 22.4891
1244951608 22.4892
1244956358 22.4923
1244965927 22.4922
1244970699 22.4929
1244980306 22.4937
1244985163 22.4972
1244994643 22.4952
1244999515 22.4976
1245009074 22.4961
1245013963 22.4926
1245024000 23.3086
1245025979 22.4927
1245028374 22.4904
1245037997 22.4902
1245042700 22.4944
1245052357 22.4997
1245057135 22.5042
1245066692 22.5040
1245071837 22.5051
1245081159 22.5055
1245085931 22.5020
1245095622 22.5134
1245100498 22.5138
1245110000 22.5131
1245110400 23.3171
1245112379 22.4985
1245124422 22.4989
1245129168 22.5022
1245138715 22.4996
1245143599 22.4958
1245153138 22.4928
1245157927 22.4942
1245167659 22.4987
1245172428 22.4982
1245182091 22.4910
1245186801 22.4991
1245196445 22.4985
1245196800 23.3172
1245198769 22.5009
1245210864 22.4992
1245215635 22.5000
1245225084 22.4981
1245229945 22.4975
1245239551 22.5010
1245244325 22.5028
1245253969 22.5013
1245258815 22.5017
1245268494 22.4879
1245273150 22.5027
1245282794 22.4993
1245283200 23.3195
1245285152 22.4990
1245297288 22.5015
1245302034 22.4995
1245311587 22.5028
1245316405 22.5029
1245325999 22.4937
1245330760 22.6567
1245340428 22.6506
1245345182 22.6627
1245354955 22.6589
1245359671 22.6575
1245369175 22.6572
1245369600 23.4758
1245371664 22.6577
1245383748 22.6581
1245388282 22.6302
1245398045 22.6506
1245402779 22.6543
1245412459 22.6437
1245417129 22.6579
1245426798 22.6611
1245431651 22.6623
1245441332 22.6625
1245446073 22.6628
1245455603 22.6635
1245456000 23.4761
1245458059 22.6626
1245470084 22.6584
1245474811 22.6616
1245484426 22.6664
1245489115 22.6739
1245498726 22.6709
1245503608 22.6678
1245513239 22.6686
1245518041 22.6626
1245527629 22.6627
1245532399 22.6454
1245542023 22.6519
1245542400 23.4734
1245544487 22.6556
1245556506 22.6560
1245561186 22.6569
1245570853 22.6592
1245575548 22.6542
1245585097 22.6691
1245589982 22.6655
1245599565 22.6629
1245604364 22.6640
1245614249 22.6632
1245623908 22.6628
1245628800 23.4797
1245630801 22.6618
1245633212 22.6616
1245642859 22.6624
1245647588 22.6621
1245657232 22.6618
1245661958 22.6670
1245671543 22.6644
1245676376 22.6785
1245686136 22.6739
1245690748 22.6734
1245700376 22.6732
1245705260 22.6730
1245714795 22.6711
1245715200 23.4944
1245717482 22.6726
1245729319 22.6771
1245734012 22.6743
1245740024 22.6746
1245749505 22.8070
1245754375 22.8008
1245763933 22.8027
1245768710 22.8077
1245778421 22.8017
1245783260 22.8013
1245792903 22.8017
1245797636 22.8007
1245801600 23.6308
1245803619 22.8018
1245812008 22.8156
1245821567 22.8131
1245826340 22.8124
1245835938 22.8064
1245840708 22.8140
1245850289 22.8075
1245855242 22.8169
1245864863 22.8120
1245869635 22.8107
1245879284 22.8134
1245884111 22.8129
1245888000 22.8117
1245890090 22.8091
1245899019 22.8117
1245908630 22.8121
1245913413 22.7968
1245922891 22.8175
1245927760 22.8671
1245937342 22.8215
1245943329 22.9558
1245948199 22.8561
1245957844 22.8638
1245962680 22.8597
1245972188 22.8183
1245974400 23.6297
1245976322 22.8160
1245988478 22.8149
1245993234 22.7961
1246002764 22.8009
1246007512 22.8005
1246017106 22.7961
1246021874 22.7724
1246031596 22.7716
1246036390 22.7706
1246046030 22.7719
1246050854 22.7795
1246060383 22.7755
1246060800 23.6087
1246062833 22.7930
1246074845 22.7941
1246079534 22.7950
1246089384 22.7971
1246093931 22.7983
1246103478 22.7924
1246108225 22.7974
1246117865 22.7988
1246122808 22.8029
1246132349 22.7981
1246137233 22.8527
1246146838 22.7999
1246147200 23.8157
1246149163 22.8004
1246161244 22.9942
1246165953 22.8068
1246175580 22.8015
1246180315 22.7981
1246190011 22.7971
1246194748 22.8011
1246204455 22.8007
1246209118 22.8000
1246218875 22.8026
1246223583 22.7976
1246233600 23.6185
1246235611 22.8014
1246237949 22.8030
1246243938 22.8039
1246247612 22.8007
1246252390 22.7987
1246261943 22.7992
1246266809 22.7935
1246276320 22.7821
1246281179 22.7792
1246290765 22.7917
1246295721 22.7880
1246305258 22.7897
1246310056 22.7856
1246319654 22.7883
1246320000 23.6047
1246324360 22.7900
1246334166 22.7782
1246342513 22.7857
1246347159 22.7908
1246351998 22.7900
1246361559 22.7975
1246366368 22.8034
1246375970 22.8005
1246380832 22.8020
1246390481 22.8030
1246395308 22.7991
1246404910 22.8029
1246416859 22.7972
1246426285 22.7894
1246431127 22.7713
1246440881 22.7780
1246445607 22.7745
1246455084 22.7803
1246459999 22.7804
1246469690 22.7815
1246471200 23.5970
1246474529 22.7838
1246484057 22.7827
1246488950 22.7833
1246492800 23.5958
1246494837 22.7823
1246503269 22.7816
1246512815 22.7800
1246517631 22.7712
1246527251 22.7727
1246532784 22.7740
1246541568 22.7760
1246546365 22.7797
1246556045 22.7823
1246560821 22.7785
1246570476 22.7870
1246575266 22.7848
1246579200 23.5944
1246581250 22.7815
1246589667 22.7804
1246613617 22.7708
1246618376 22.7744
1246642465 22.7858
1246647273 22.7887
1246656800 22.7850
1246665600 23.5877
1246667610 22.7853
1246675907 22.7742
1246685451 22.7759
1246714269 22.7784
1246719020 22.7738
1246728669 22.7733
1246733441 22.7712
1246743105 22.7729
1246748035 22.7747
1246752000 23.5907
1246753883 22.7755
1246762308 22.7772
1246786260 22.7746
1246800685 22.7649
1246829554 22.7649
1246838400 23.5937
1246840337 22.7688
1246843912 22.7748
1246858382 22.7772
1246863274 22.7811
1246877602 22.7647
1246887120 22.7615
1246891928 22.7650
1246901646 22.7553
1246906539 22.7675
1246920852 22.7774
1246924800 23.5946
1246926843 22.9635
1246935260 22.7811
1246949772 22.7794
1246959165 22.7202
1246960397 21.8382
1246963954 22.7181
1246978347 22.7745
1246988088 22.7827
1246992900 22.7835
1247002367 22.7859
1247011200 23.5989
1247013228 22.7860
1247021660 22.7855
1247031116 22.7827
1247035818 22.7840
1247050293 22.7483
1247059759 22.7273
1247064633 22.7300
1247074374 22.7285
1247088806 22.7269
1247093590 22.7222
1247097600 23.5322
1247099597 22.7235
1247122240 22.7244
1247136562 22.7085
1247146212 22.7105
1247165412 22.7247
1247175059 22.5325
1247179968 22.5275
1247184000 23.3424
1247203766 22.5309
1247208761 22.5293
1247218344 22.5259
1247232743 22.5277
1247237550 22.5170
1247251926 22.5453
1247261612 22.5371
1247270400 23.4275
1247280660 22.6233
1247290325 22.6315
1247295132 22.5831
1247304699 22.5849
1247310711 21.8382
1247319065 22.5880
1247333506 22.5841
1247338310 22.5841
1247347893 22.5855
1247352739 22.5892
1247356800 23.3954
1247367082 22.5913
1247376744 22.5923
1247381503 22.5783
1247391109 22.5782
1247395971 22.5846
1247405504 22.5851
1247410270 22.5848
1247424691 22.5862
1247434321 22.5902
1247443200 23.3974
1247448733 22.5916
1247463132 22.5963
1247477468 22.5844
1247482241 22.5920
1247491838 22.5757
1247496716 22.5853
1247511202 22.7574
1247525548 22.7524
1247529600 23.5525
1247531516 22.7476
1247539984 22.7420
1247549542 22.7403
1247554343 22.7383
1247563887 22.7309
1247568683 22.7355
1247578261 22.7390
1247592746 22.7603
1247594244 21.8382
1247594347 21.8423
1247594446 21.8378
1247597572 22.7696
1247607299 22.7665
1247616000 23.5686
1247617945 22.7711
1247640656 22.7708
1247650324 22.7723
1247655085 22.7700
1247664663 22.7681
1247669515 22.7613
1247684204 22.7728
1247693842 22.7806
1247698383 22.7809
1247702400 23.5936
1247712804 22.7834
1247741514 22.7585
1247750997 22.7567
1247752265 21.8382
1247755934 22.7633
1247770756 22.7645
1247780448 22.7538
1247785053 22.7664
1247788800 23.5816
1247799922 22.7713
1247809576 22.7728
1247814123 22.7803
1247823684 22.7566
1247838338 22.7737
1247843000 22.7742
1247852847 22.7709
1247857838 22.8300
1247867318 22.7659
1247872074 22.7730
1247875200 23.5788
1247877571 22.7733
1247886447 22.7686
1247895807 22.7698
1247900913 22.7676
1247910215 22.7648
1247914866 22.7662
1247938917 22.7607
1247943840 22.7706
1247953408 22.7694
1247958128 22.7707
1247961600 23.5813
1247963569 22.7715
1247982123 22.7719
1247986928 22.7538
1247996532 22.7670
1248001392 22.7742
1248010929 22.7695
1248015862 22.7703
1248025315 22.7728
1248030179 22.7740
1248039748 22.7711
1248048000 23.5837
1248050065 22.7731
1248054421 22.7726
1248058967 22.7734
1248068872 22.7737
1248073346 22.7449
1248082865 22.7742
1248087729 22.7751
1248097471 22.7348
1248102088 22.7273
1248111829 22.7266
1248116699 22.7282
1248131025 22.7281
1248134400 23.7268
1248136419 22.7223
1248145483 22.9117
1248155042 22.7232
1248159814 22.7258
1248169413 22.7350
1248174144 22.7262
1248175620 21.8382
1248175723 21.8423
1248175824 21.8378
1248175860 21.8405
1248175931 21.8430
1248175977 21.8251
1248183700 22.7292
1248188571 22.7298
1248198266 22.7341
1248203165 22.7321
1248212669 22.7317
1248217477 22.7304
1248220800 23.5385
1248222737 22.7339
1248231862 22.7300
1248241370 22.7350
1248246227 22.7325
1248255761 22.7323
1248260546 22.7353
1248270234 22.7257
1248275056 22.8887
1248284693 22.8869
1248289469 22.8859
1248299261 22.8829
1248303935 22.8820
1248307200 23.6883
1248309347 22.8789
1248318298 22.8740
1248327906 22.8730
1248332686 22.8702
1248342225 22.8682
1248347009 22.8774
1248356553 22.8731
1248371082 22.8796
1248385609 22.8779
1248390258 22.8748
1248393600 23.6827
1248395699 22.8785
1248414212 22.8760
1248418984 22.8679
1248428624 22.8667
1248433341 22.8613
1248442984 22.8644
1248447863 22.8682
1248457561 22.8631
1248462343 22.8658
1248471914 22.8908
1248476752 22.8926
1248480000 23.7023
1248482070 22.8898
1248491206 22.8880
1248500745 22.8918
1248505533 22.8919
1248515099 22.8895
1248519915 22.8911
1248529526 22.8930
1248534301 22.8922
1248544009 22.8882
1248548786 22.8886
1248558412 22.8904
1248563193 22.8816
1248566400 23.7024
1248568518 22.8875
1248577589 22.8881
1248587120 22.8844
1248601616 22.8871
1248606378 22.8877
1248615880 22.8938
1248620662 22.8911
1248630365 22.8912
1248635088 22.8852
1248644747 22.8937
1248652800 23.7056
1248654392 22.8921
1248658813 22.8909
1248673442 22.8924
1248678208 22.8869
1248687809 22.8917
1248692655 22.8923
1248706850 22.8918
1248711623 22.8937
1248721219 22.8892
1248726024 22.8960
1248735626 22.8944
1248739200 23.6944
1248739812 22.8904
1248750634 22.8803
1248765019 22.8883
1248769824 22.8841
1248779421 22.8776
1248784223 22.8846
1248793822 22.8802
1248798622 22.8796
1248808221 22.8803
1248813019 22.6913
1248822621 22.8871
1248823817 22.8811
1248825600 23.6990
1248827423 22.8849
1248837026 22.8746
1248841912 22.8857
1248851423 22.8825
1248856220 22.8861
1248865824 22.9039
1248870621 22.9029
1248880229 22.8934
1248885019 22.8946
1248894622 22.7198
1248899419 22.9074
1248909019 22.7017
1248912000 23.7076
1248913825 22.8937
1248923424 22.8934
1248928253 22.7410
1248937821 22.7420
1248942618 22.9316
1248952227 22.7388
1248952292 21.8382
1248957020 22.7404
1248966620 22.9289
1248971422 22.9224
1248981020 22.8823
1248985859 22.9211
1248995423 22.9194
1248998400 23.7273
1249000219 22.9148
1249009828 22.9108
1249014676 22.9126
1249024227 22.9113
1249029022 22.9113
1249038621 22.9127
1249043421 22.9086
1249053030 22.7225
1249057822 22.9062
1249067425 22.7178
1249072229 22.5679
1249081825 22.5637
1249097414 22.5630
1249102223 22.7472
1249111814 22.7429
1249116620 22.5596
1249126218 22.5654
1249131019 22.7453
1249140619 22.5638
1249145420 22.5656
1249155023 22.7518
1249159846 22.7511
1249169416 22.7523
1249171200 23.5569
1249183816 22.7508
1249188628 22.5672
1249198254 22.5649
1249203018 22.7496
1249212614 22.5676
1249217419 22.7474
1249227041 22.7532
1249231819 22.7536
1249241418 22.5712
1249246223 22.5715
1249257600 23.5642
1249258215 22.7390
1249260663 22.7594
1249270219 22.7582
1249275024 22.5772
1249289419 22.5754
1249299018 22.7647
1249303815 22.6017
1249313417 22.6168
1249318084 22.6194
1249327814 22.6290
1249332619 22.7779
1249342219 22.5944
1249344000 23.3926
1249344619 22.5917
1249356618 22.5944
1249407691 22.5959
1249407834 22.5931
1249407946 22.7735
1249408064 22.5951
1249408173 22.7691
1249408260 22.5787
1249412421 22.5915
1249417250 22.5933
1249426825 22.5622
1249430400 22.7468
1249431013 22.7453
1249441220 22.7469
1249446125 22.5736
1249455626 22.7514
1249460425 22.7516
1249470021 22.7553
1249474829 22.5693
1249484425 22.9093
1249489233 22.7599
1249498823 22.5773
1249503614 22.7551
1249513214 22.6047
1249516800 23.5709
1249517402 22.7604
1249528214 22.7665
1249533066 22.7680
1249542652 22.5858
1249547413 22.7698
1249557011 22.7735
1249561845 22.7465
1249571420 22.7471
1249576228 22.5632
1249585828 22.7495
1249590714 22.7512
1249600232 22.5650
1249603200 23.5524
1249603819 22.7403
1249614631 22.7480
1249619469 22.5688
1249629081 22.7487
1249633822 22.5631
1249643428 22.7293
1249648222 22.7256
1249657824 22.7416
1249662621 22.5679
1249672210 22.7527
1249677009 22.7494
1249686613 22.5701
1249689600 23.3598
1249690200 22.5706
1249701014 22.5620
1249705904 22.5643
1249715441 22.7511
1249720221 22.7371
1249729824 22.7332
1249734649 22.7385
1249744218 22.5536
1249749018 22.7365
1249758619 22.5535
1249763415 22.5661
1249773021 22.7495
1249776000 23.5578
1249776620 22.7533
1249787422 22.7535
1249792244 22.5701
1249801828 22.5700
1249806661 22.7532
1249806741 21.8382
1249806845 21.8423
1249806948 21.8378
1249807046 21.8405
1249816218 22.7516
1249821018 22.5708
1249830624 22.5705
1249835417 22.7548
1249845022 22.5693
1249849823 22.7549
1249862400 23.3682
1249863012 22.5694
1249864215 22.7530
1249873825 22.5704
1249878667 22.5689
1249888222 22.7430
1249893023 22.5715
1249902615 22.7505
1249907409 22.7547
1249917015 22.5715
1249921816 22.7572
1249931417 22.5770
1249936218 22.7614
1249945816 22.5825
1249948800 23.5636
1249949405 22.7597
1249960220 22.7594
1249965129 22.5760
1249974614 22.7624
1249979411 22.7627
1249989010 22.7625
1249993818 22.7658
1250003413 22.5807
1250008213 22.7616
1250017812 22.5720
1250022615 22.5729
1250032215 22.5689
1250035200 23.5668
1250035807 22.5728
1250046614 22.7628
1250051507 22.7593
1250061010 22.7481
1250065815 22.7430
1250075416 22.7481
1250080214 22.7457
1250089815 22.7526
1250094617 22.7542
1250104228 22.7543
1250109100 22.7531
1250118629 22.7548
1250121600 23.5611
1250122236 22.7568
1250133031 22.7571
1250147428 22.7587
1250152229 22.7519
1250161823 22.7570
1250166627 22.7675
1250176228 22.7615
1250181025 22.7553
1250190629 22.7580
1250195422 22.7661
1250205028 22.7628
1250208000 23.5603
1250208618 22.7562
1250219423 22.7564
1250224271 22.7454
1250233821 22.7466
1250238623 22.7611
1250248227 22.7636
1250253020 22.7624
1250262625 22.7652
1250267427 22.7624
1250277061 22.7633
1250277142 21.8382
1250277284 21.8423
1250277395 21.8378
1250277500 21.8405
1250281823 22.7625
1250291431 22.7668
1250294400 23.5692
1250295014 22.7662
1250305836 22.7654
1250310717 22.7852
1250320224 22.7590
1250325026 22.7590
1250334624 22.7509
1250339422 22.7567
1250349025 22.7588
1250353825 22.7643
1250363427 22.7632
1250368224 22.7642
1250377825 22.7651
1250380800 23.5724
1250381425 22.7663
1250392225 22.7685
1250397065 22.7685
1250406622 22.7712
1250411431 22.7698
1250421025 22.7688
1250425832 22.7697
1250435429 22.7696
1250440228 22.7654
1250449825 22.7648
1250454624 22.7626
1250467200 23.5667
1250467817 22.7640
1250469071 22.7631
1250469128 21.8382
1250469262 21.8423
1250469392 21.8378
1250469493 21.8405
1250478628 22.7629
1250483467 22.7612
1250483524 21.8382
1250493029 22.7642
1250497827 22.7635
1250507423 22.7325
1250512225 22.7405
1250521825 22.7386
1250526628 22.7582
1250536222 22.7593
1250541027 22.7666
1250550638 22.4768
1250550639 22.7531
1250553600 23.5672
1250554220 22.7917
1250565031 22.7635
1250569922 22.7691
1250579423 22.7639
1250584226 22.7699
1250593832 22.7602
1250598623 22.7644
1250608225 22.7687
1250613025 22.7696
1250622627 22.7770
1250627431 22.7640
1250637027 22.7644
1250640000 23.5737
1250640614 22.7673
1250651430 22.7698
1250656323 22.7716
1250665823 22.7689
1250670623 22.7706
1250680224 22.7708
1250685024 22.6823
1250694627 22.6901
1250699426 22.6819
1250709026 22.7491
1250713823 22.7503
1250723419 22.7480
1250726400 23.5439
1250727011 22.7350
1250737828 22.7400
1250742725 22.7460
1250752225 22.7444
1250757025 22.7431
1250766623 22.7357
1250771422 22.7477
1250781029 22.7454
1250785824 22.7497
1250795426 22.7488
1250800227 22.7519
1250809826 22.7510
1250812800 22.7680
1250813422 22.7552
1250824230 22.7680
1250829124 22.7616
1250838628 22.7751
1250843428 22.7750
1250853024 22.7931
1250857828 22.7899
1250867429 22.7927
1250872224 22.7949
1250881826 22.7755
1250886626 22.7283
1250896225 22.7220
1250899200 23.5331
1250899817 22.7251
1250910632 22.7297
1250915491 22.7290
1250925027 22.7221
1250929827 22.7288
1250929883 21.8382
1250939424 22.7295
1250944225 22.7342
1250953826 22.7280
1250958632 22.7312
1250968229 22.7310
1250973030 22.7309
1250982634 22.7268
1250985600 23.5358
1250986215 22.7305
1250997032 22.7325
1251001915 22.7295
1251011429 22.6902
1251016228 22.6907
1251025827 22.6953
1251030627 22.6947
1251040228 22.6904
1251045028 22.6875
1251054630 22.6871
1251059425 22.6908
1251072000 23.4948
1251072616 22.6925
1251073826 22.6931
1251083433 22.6931
1251088275 22.6918
1251097823 22.6970
1251102630 22.6999
1251112230 22.6964
1251117034 22.6998
1251126629 22.6990
1251131429 22.7052
1251141030 22.6987
1251145829 22.7026
1251155433 22.7098
1251158400 23.5086
1251159015 22.7070
1251169833 22.7069
1251174722 22.7050
1251189029 22.7108
1251198632 22.7075
1251203427 22.6979
1251213030 22.7036
1251217831 22.6958
1251227431 22.6999
1251232233 22.6900
1251241826 22.6926
1251244800 23.5002
1251256230 22.6988
1251261071 22.6973
1251270632 22.6812
1251275424 22.6941
1251285029 22.6934
1251289827 22.6886
1251299428 22.6855
1251304230 22.6867
1251313827 22.6902
1251318633 22.6898
1251328228 22.6921
1251331200 23.4726
1251331818 22.7013
1251342627 22.6713
1251347466 22.6967
1251357031 22.6994
1251361825 22.6953
1251371430 22.6965
1251376235 22.6297
1251385826 22.6280
1251390627 22.6334
1251400227 22.6353
1251405026 22.6324
1251414629 22.6320
1251417600 23.4363
1251418207 22.6355
1251429014 22.6375
1251433862 22.6359
1251443421 22.6373
1251448224 22.6330
1251457825 22.6352
1251462629 22.6341
1251472225 22.6393
1251477024 22.6265
1251486624 22.6289
1251491425 22.6218
1251501025 22.6203
1251504000 23.4275
1251504616 22.6248
1251505830 22.6287
1251515431 22.6257
1251520304 22.6293
1251529825 22.6280
1251534625 22.6258
1251544229 22.6226
1251549023 22.6217
1251558626 22.6235
1251563429 22.6251
1251573025 22.6229
1251577822 22.6172
1251587428 22.6180
1251590400 23.4094
1251592226 22.6107
1251601831 22.6221
1251606666 22.6251
1251616227 22.6296
1251621036 22.6310
1251630630 22.6305
1251635425 22.6328
1251645029 22.6325
1251649832 22.6676
1251659425 22.6326
1251664227 22.6316
1251676800 23.4341
1251678635 22.6346
1251678750 22.6354
1251688233 22.6323
1251693066 22.6338
1251702626 22.6294
1251707424 22.6237
1251717034 22.6195
1251721826 22.6194
1251731425 22.6168
1251736225 22.6177
1251745821 22.6187
1251750628 22.6128
1251760237 22.6164
1251774629 22.5794
1251779460 22.6100
1251789031 22.6235
1251793824 22.6269
1251803429 22.6239
1251808229 22.6155
1251817826 22.6230
1251820800 23.4227
1251822614 22.6247
1251832233 22.6243
1251837024 22.6200
1251846630 22.6252
1251849600 23.4279
1251850218 22.6160
1251861035 22.6295
1251865942 22.6318
1251875433 22.6360
1251880234 22.6280
1251889825 22.6265
1251894631 22.6427
1251904229 22.6403
1251909024 22.6547
1251918633 22.6455
1251923433 22.6394
1251933040 22.6385
1251936000 23.4436
1251947444 22.6453
1251952291 22.6496
1251961843 22.6487
1251976241 22.6458
1251981047 22.6375
1251990648 22.6428
1251995443 22.6418
1252005044 22.6445
1252009846 22.6453
1252019442 22.9469
1252022400 23.4489
1252023031 22.9522
1252033851 22.6504
1252038695 22.6495
1252048240 22.6478
1252053042 22.6438
1252062648 22.6532
1252067447 22.6455
1252077041 22.6556
1252081844 22.6552
1252091447 22.6647
1252096248 22.6595
1252105849 22.9562
1252108800 23.7560
1252109435 22.9594
1252120248 22.9574
1252134643 22.9664
1252139451 22.9682
1252149044 22.9620
1252153844 22.9675
1252163447 22.9588
1252168240 22.9540
1252177844 22.9548
1252182645 22.9521
1252192243 22.9657
1252195200 23.7609
1252195828 22.9628
1252206650 22.9624
1252211553 22.9634
1252221042 22.9521
1252235443 22.9573
1252240242 22.9436
1252249844 22.9778
1252254642 22.9484
1252264246 22.9492
1252269042 22.9480
1252281600 23.7592
1252282236 22.9427
1252283450 22.9461
1252293049 22.9608
1252297883 22.9612
1252307444 22.9602
1252312248 22.9608
1252321844 22.9601
1252326643 22.9542
1252336241 22.9527
1252341044 22.9522
1252350645 22.9545
1252355445 22.9566
1252365045 22.9572
1252368000 23.7560
1252368634 22.9552
1252379445 22.9578
1252384289 22.9554
1252393845 22.9369
1252398642 22.9402
1252413046 22.9411
1252422645 22.9463
1252427445 22.9449
1252437043 22.9464
1252441843 22.9418
1252451442 22.9374
1252454400 23.7380
1252455031 22.9444
1252465851 22.9400
1252470738 22.9470
1252480247 22.9503
1252485043 22.9411
1252494647 22.9439
1252499445 22.9384
1252509046 22.9350
1252513843 22.9326
1252523446 22.9424
1252528249 22.9412
1252537844 22.9441
1252540800 23.7193
1252557137 22.9249
1252566646 22.9191
1252571451 22.9455
1252581046 23.1401
1252585849 22.9498
1252595448 22.9697
1252600246 22.9707
1252609933 22.9762
1252614643 22.9971
1252624248 22.9945
1252627200 23.7938
1252627833 22.9941
1252638649 22.9960
1252643473 22.9972
1252653047 22.9978
1252657847 22.9956
1252667449 22.9948
1252672246 23.0037
1252681847 23.0005
1252686641 22.9924
1252701046 23.0016
1252710644 23.0002
1252713600 23.7972
1252714234 22.9603
1252725047 22.9995
1252729913 23.0010
1252739445 23.0012
1252744244 23.0060
1252753845 22.9923
1252758642 23.0055
1252768247 23.0068
1252773044 23.0082
1252782641 23.0088
1252787443 23.0089
1252797046 23.0083
1252800000 23.8266
1252800636 23.0069
1252811448 23.0289
1252816290 23.0309
1252825847 23.0328
1252830642 23.0330
1252840245 23.0299
1252854647 23.0325
1252859446 23.0316
1252869045 23.0336
1252886400 23.8366
1252887034 23.0343
1252888245 23.0384
1252897861 23.0390
1252902687 23.0350
1252912246 23.0316
1252917044 23.0110
1252926646 23.0166
1252931446 23.0161
1252941048 23.0130
1252945847 23.0036
1252955449 23.0092
1252960248 23.0108
1252969843 23.0123
1252972800 23.7784
1252973439 23.0105
1252989147 22.9846
1252998736 23.0115
1253003560 23.0122
1253017835 23.0119
1253027436 23.0121
1253032247 23.0124
1253041850 23.0085
1253046644 23.0104
1253056250 23.0100
1253059200 23.8090
1253059832 22.9974
1253070648 23.0125
1253075445 23.0107
1253085050 23.0193
1253089843 23.0196
1253099441 22.9628
1253104242 22.9703
1253113847 22.9593
1253118641 22.9634
1253128248 22.9941
1253133049 22.9944
1253142648 22.9955
1253145600 23.7776
1253146234 22.9933
1253157052 22.9810
1253161898 22.9956
1253171450 22.9923
1253176243 22.9870
1253200250 22.9811
1253214648 22.9820
1253219446 22.9876
1253219486 21.8382
1253229041 22.9907
1253232000 23.7634
1253232639 22.9922
1253243451 22.9670
1253248334 23.0152
1253318400 23.7973
1253323360 23.0134
1253323505 23.0151
1253323624 23.0092
1253323742 23.0084
1253323858 23.0124
1253323973 23.0035
1253324091 23.0069
1253325080 23.0063
1253325081 23.0119
1253325217 23.0046
1253328043 23.0007
1253337650 22.9992
1253342448 22.9997
1253352127 22.9979
1253356851 23.0129
1253366448 22.9993
1253371280 23.0108
1253371399 21.8382
1253380923 23.0108
1253385669 23.0132
1253395248 23.0147
1253400042 22.9929
1253404800 23.7901
1253405435 22.9918
1253414440 22.9936
1253424047 22.9933
1253429013 22.9842
1253438447 22.9981
1253443242 22.9957
1253452852 22.9921
1253457642 22.9955
1253467273 22.9930
1253474654 22.9930
1253481645 22.9908
1253491200 23.7879
1253491832 22.9919
1253496046 22.9894
1253500844 22.9914
1253510448 22.9713
1253515277 22.9908
1253524848 22.9906
1253529659 22.9927
1253539727 22.9966
1253544062 22.9997
1253553682 22.9967
1253558476 22.9998
1253568054 22.9964
1253572849 22.9973
1253577600 23.0061
1253578240 23.0025
1253587269 23.0031
1253596850 23.0009
1253601691 23.0045
1253611288 22.9996
1253616051 22.9818
1253625653 22.9960
1253630450 22.9977
1253640050 22.9977
1253644850 23.0239
1253654450 22.9634
1253659254 22.9648
1253664000 22.9779
1253673654 22.9749
1253683253 22.9518
1253697649 22.9579
1253702451 22.9526
1253712054 22.9562
1253716841 22.9559
1253726470 22.9584
1253731247 22.9608
1253740853 22.9682
1253745653 22.9580
1253750400 22.9609
1253751063 22.9604
1253760052 22.9579
1253769659 22.9565
1253774445 22.9539
1253784053 22.9537
1253790180 22.9555
1253800740 22.9570
1253803260 22.3356
1253812848 22.9585
1253817644 22.9583
1253827270 22.9675
1253832052 22.9646
1253836800 22.9665
1253837438 22.9636
1253846445 22.9635
1253856055 22.9632
1253856091 21.8382
1253860843 22.9641
1253870454 22.9564
1253875621 22.9633
1253884854 22.9680
1253889653 22.9659
1253899387 22.9625
1253906458 22.9594
1253914166 22.9626
1253918449 22.9658
1253923200 22.9706
1253923851 22.9669
1253932854 22.9676
1253942457 22.9625
1253947254 22.9622
1253956858 22.9669
1253961656 22.9656
1253961692 21.8382
1253972147 22.9646
1253976687 22.9653
1253986927 22.9692
1253990565 22.9619
1254004850 23.0118
1254009600 23.0157
1254010244 23.0118
1254019244 23.0126
1254028852 23.0123
1254035181 23.0137
1254046065 23.0118
1254048047 23.0089
1254058080 23.0074
1254065367 23.0080
1254072051 23.0110
1254076844 23.0122
1254086451 23.0116
1254096000 23.0132
1254096636 23.0110
1254100851 23.0086
1254105650 23.0102
1254115250 23.0059
1254129652 23.0099
1254134446 23.0025
1254144054 23.0013
1254148847 22.9881
1254158450 22.9986
1254163247 23.0006
1254172888 23.0024
1254177655 22.9989
1254181240 23.0156
1254182400 23.0224
1254187253 23.0194
1254192048 23.0214
1254201653 23.0266
1254206449 23.0232
1254216049 23.0273
1254220848 23.5783
1254230456 23.5837
1254235253 23.5751
1254244856 23.5729
1254249650 23.5747
1254259254 23.5761
1254264055 23.5879
1254264096 21.8382
1254268800 23.5753
1254273653 23.5718
1254278446 23.5649
1254288053 23.5846
1254292851 23.5445
1254302451 23.5890
1254307252 23.5893
1254316858 23.5947
1254321647 23.5995
1254331252 23.5879
1254336046 23.5843
1254345653 23.5890
1254350448 23.5888
1254355200 23.5869
1254363647 23.5834
1254373222 23.5831
1254378045 23.5863
1254387644 23.5845
1254392441 23.5874
1254402043 23.5850
1254406843 23.5877
1254421238 23.5846
1254430845 23.5848
1254435653 23.5773
1254441600 23.5974
1254442253 23.5894
1254450061 23.5939
1254459654 23.5786
1254464458 23.5904
1254478851 23.5939
1254493253 23.5777
1254502854 23.5754
1254507656 23.5745
1254517299 23.5744
1254522152 23.5727
1254528000 23.5805
1254614400 23.5919
1254700800 23.5833
1254787200 23.5756
1254873600 23.5964
1254960000 23.5996
1255046400 23.6144
1255132800 23.6222
1255219200 23.6219
1255305600 23.6248
1255392000 23.5889
1255478400 23.5873
1255564800 23.5975
1255651200 23.6028
1255737600 24.1521
1255824000 24.1592
1255910400 24.1678
1255996800 23.6923
1256083200 23.6827
1256169600 23.7148
1256256000 23.7012
1256342400 23.7097
1256428800 23.7109
1256515200 23.7100
1256601600 23.7147
1256688000 23.7033
1256774400 23.7148
1256860800 23.7386
1256947200 23.7212
1257033600 23.6830
1257120000 23.6859
1257206400 23.6898
1257292800 23.7046
1257379200 23.7111
1257465600 23.7478
1257552000 23.7468
1257638400 23.7401
1257724800 23.7457
1257811200 23.7257
1257897600 23.7289
1257984000 23.9385
1258060818 23.5741
1258060819 23.5770
1258060992 23.5723
1258061159 23.5745
1258061305 23.5743
1258062593 23.5710
1258062594 23.5728
1258062775 23.5757
1258062934 23.5741
1258062941 23.5760
1258063072 23.5884
1258063973 23.5820
1258064127 23.5851
1258064252 23.5733
1258064376 23.5778
1258064502 23.5787
1258064625 23.5783
1258064749 23.5769
1258066215 23.5770
1258066219 23.5787
1258066415 23.5815
1258066573 23.5886
1258066594 23.5798
1258066700 23.5788
1258066716 23.5805
1258066833 23.5802
1258069803 23.5737
1258069805 23.5721
1258070007 23.5741
1258070131 23.5460
1258070136 23.5907
1258070316 23.5938
1258070400 23.9390
1258071185 23.5970
1258071342 23.6072
1258071462 23.5993
1258071585 23.5991
1258071709 23.6004
1258071836 23.6024
1258071963 23.5929
1258073369 23.5865
1258073532 23.5891
1258073667 23.5925
1258073802 23.5948
1258075265 23.5997
1258076550 23.5888
1258076703 23.5887
1258076829 23.5953
1258076948 23.5940
1258077068 23.5969
1258077188 23.5857
1258077308 23.5962
1258078856 23.5839
1258078858 23.6060
1258079021 23.6109
1258079159 23.6098
1258079314 23.6030
1258079315 23.6058
1258080165 23.6068
1258080313 23.6130
1258080447 23.6161
1258080572 23.6530
1258080695 23.6239
1258080817 23.6224
1258080940 23.6226
1258082000 23.6187
1258082158 23.6208
1258082284 23.6176
1258082413 23.6181
1258082540 23.6156
1258082667 23.6237
1258082792 23.6079
1258084268 23.5912
1258084464 23.5886
1258084629 23.6302
1258085713 23.6203
1258085930 23.6183
1258086094 23.6114
1258086267 23.6127
1258086437 23.6148
1258086609 23.6153
1258086792 23.6145
1258088071 23.6173
1258088258 23.6182
1258088405 23.6186
1258088540 23.6213
1258088660 23.6253
1258088785 23.6255
1258088908 23.6289
1258090253 23.6168
1258091999 23.5897
1258092167 23.5890
1258092305 23.5938
1258092306 23.5948
1258092443 23.5961
1258093382 23.5983
1258093537 23.5881
1258093658 23.5715
1258093778 23.5676
1258093900 23.5732
1258094018 23.5743
1258094137 23.5838
1258095628 23.5853
1258097427 23.5693
1258097428 23.5723
1258097632 23.6043
1258097776 23.5941
1258097783 23.6027
1258097953 23.5864
1258099095 23.5941
1258100540 23.6067
1258100693 23.6012
1258100814 23.5993
1258100938 23.6046
1258101062 23.5981
1258101184 23.6060
1258101307 23.6054
1258102826 23.6090
1258102827 23.6178
1258103003 23.6124
1258103004 23.6225
1258103144 23.6197
1258103145 23.6223
1258103300 24.1494
1258104649 21.8382
1258104650 24.1486
1258104816 24.1392
1258104965 24.1351
1258105112 24.1525
1258105113 24.1521
1258105273 24.1527
1258105274 23.6796
1258105421 23.6800
1258105422 23.6805
1258106974 24.1489
1258106978 24.1523
1258107147 24.1560
1258107164 24.1523
1258107271 24.1569
1258107288 24.1558
1258107403 24.1542
1258108799 24.1537
1258108801 24.1557
1258108985 24.1528
1258109124 24.1609
1258109125 24.1626
1258109257 24.1603
1258109262 24.1540
1258110635 24.1533
1258110820 24.1534
1258110821 24.1534
1258110954 24.1643
1258110997 24.1548
1258111112 24.1552
1258111144 24.1502
1258111272 23.6796
1258111303 23.6800
1258111416 23.6805
1258111451 23.6784
1258112977 23.6280
1258113148 23.6296
1258113276 23.6294
1258113416 23.6337
1258113418 23.6352
1258113552 23.6358
1258114844 21.8382
1258114846 23.6470
1258115018 23.6888
1258115162 23.6894
1258115304 23.6954
1258115311 23.6937
1258115449 23.6961
1258115452 23.7013
1258115594 23.7213
1258117252 23.6980
1258117253 23.6914
1258156800 23.7785
1258175958 23.6877
1258175968 23.6856
1258176424 23.6919
1258176698 23.6800
1258177491 23.6920
1258177492 23.6915
1258177825 23.6927
1258178073 23.6982
1258178319 23.6971
1258178569 23.6805
1258178576 23.6784
1258178615 21.8382
1258178616 23.6924
1258178795 23.7002
1258178845 23.7113
1258178978 23.7067
1258179016 23.7127
1258179355 23.7009
1258179610 23.6930
1258180117 23.6970
1258180309 23.6972
1258180718 23.6928
1258180786 23.6977
1258180979 23.6754
1258181070 23.6875
1258181263 23.6915
1258181314 23.6977
1258181481 23.6931
1258181652 23.6711
1258181840 23.6953
1258181938 23.6929
1258182098 23.6990
1258182181 23.7006
1258182324 23.6915
1258182371 23.6820
1258182373 23.6945
1258182542 23.6957
1258182595 23.7011
1258182765 23.7105
1258183005 23.7034
1258183241 23.7113
1258183324 24.4083
1258183519 23.7025
1258183600 23.7064
1258183802 23.7035
1258183880 23.7062
1258184030 23.7075
1258184074 23.7076
1258184189 23.7074
1258184352 23.7061
1258184357 23.7271
1258184514 23.7222
1258186362 23.7095
1258186365 23.7102
1258186695 23.7133
1258186699 23.7160
1258186837 23.7093
1258186915 23.7092
1258187013 23.7162
1258187197 23.7198
1258187257 23.7145
1258188645 21.8382
1258188804 23.7152
1258188958 23.7139
1258189113 23.7086
1258189119 23.7066
1258189272 23.7387
1258189469 23.6805
1258189609 23.6810
1258189615 23.6818
1258190561 23.6902
1258190712 23.6880
1258190834 23.6861
1258190953 23.6936
1258191073 23.6972
1258191195 23.7050
1258191314 23.7052
1258192810 23.7007
1258193009 23.6967
1258193143 23.6999
1258193150 23.6968
1258193297 23.6958
1258193298 23.6913
1258194173 23.6912
1258194319 23.6988
1258194440 23.7179
1258194558 23.7186
1258194679 23.7164
1258194800 23.7221
1258194919 23.7144
1258196417 23.7160
1258196418 23.7113
1258196591 23.7127
1258196758 23.7138
1258196777 23.7161
1258196887 23.7084
1258196901 23.7162
1258197745 23.6379
1258197896 23.7016
1258198014 23.7177
1258198135 23.7196
1258198253 23.7314
1258198374 23.7268
1258198493 23.7352
1258200017 23.6796
1258200035 23.7319
1258200245 23.6805
1258200395 23.6810
1258200397 23.7463
1258200542 23.6980
1258200548 23.6818
1258200728 23.7326
1258200729 23.6813
1258200870 23.6802
1258200915 23.7346
1258201033 23.6796
1258201074 23.7334
1258201923 23.7308
1258202076 23.7202
1258202195 23.7197
1258202314 23.7200
1258202432 23.7177
1258202551 23.6697
1258202669 23.6776
1258204181 23.6851
1258204344 23.6830
1258204368 23.6827
1258204489 23.6837
1258204504 23.6822
1258204607 23.6820
1258205658 23.6836
1258205824 23.6796
1258205969 23.6805
1258205970 23.6810
1258206138 23.6813
1258207764 23.6820
1258207767 23.6827
1258207935 23.6843
1258207942 23.6824
1258208138 23.6814
1258208294 23.6811
1258209572 23.7080
1258209573 23.7053
1258209775 23.6864
1258209915 23.6869
1258209917 23.6832
1258210051 23.6819
1258210059 23.6973
1258210955 23.6849
1258211098 23.6864
1258211217 23.6858
1258211325 23.6913
1258211443 23.6982
1258211593 23.7111
1258211711 23.6966
1258213162 23.6924
1258213163 23.7033
1258213329 23.7027
1258213456 23.7009
1258213465 23.7019
1258213602 23.7000
1258213624 23.7012
1258214978 23.6881
1258215164 23.6764
1258215268 23.6950
1258216786 23.6962
1258216787 23.7009
1258216959 23.7012
1258217098 23.7116
1258217100 23.7077
1258217245 23.7096
1258217247 23.6986
1258217386 23.7136
1258217387 23.7057
1258219211 23.6761
1258219212 23.7049
1258219378 23.7502
1258220961 23.7443
1258220962 23.7506
1258221136 23.7505
1258221270 23.7508
1258221410 23.7515
1258221417 23.7608
1258222415 23.7375
1258222651 23.7376
1258222856 23.7357
1258223050 23.7426
1258223118 23.7432
1258223240 23.7433
1258223302 23.7404
1258223425 23.7326
1258223710 23.7383
1258223952 23.7398
1258224136 23.7381
1258224208 23.7399
1258224339 23.7387
1258224408 23.7389
1258224538 23.7382
1258224606 23.7359
1258224719 23.7407
1258224771 23.7366
1258224916 23.7358
1258225056 23.7359
1258225187 23.7376
1258226747 23.7399
1258226748 23.7447
1258227004 23.7351
1258227015 23.7388
1258227198 23.7370
1258227253 23.7407
1258227362 23.7373
1258227414 23.7423
1258227577 23.7270
1258227756 23.7273
1258228183 23.7318
1258228403 23.7363
1258228625 23.7299
1258228897 23.7298
1258229261 23.7302
1258229456 23.7331
1258229457 23.7292
1258229682 23.7222
1258229742 23.7235
1258229930 23.7248
1258230054 23.7195
1258230254 23.7198
1258230509 23.7317
1258230691 23.7310
1258230829 23.7506
1258230865 23.7349
1258230968 23.7206
1258231109 23.7191
1258231255 23.7284
1258231618 23.7254
1258231891 23.7263
1258232117 23.7229
1258232461 23.7221
1258232753 23.7509
1258233000 23.7531
1258233187 23.7474
1258233319 23.7312
1258233466 23.9321
1258233591 23.9350
1258233761 23.9366
1258234051 23.9366
1258234222 23.9375
1258234412 23.9416
1258234434 23.9440
1258234578 23.9402
1258234726 23.9400
1258234865 23.9415
1258235223 23.9420
1258235482 23.9415
1258235708 23.9359
1258236065 23.9355
1258236066 23.9515
1258236384 23.9527
1258236612 23.9352
1258236801 23.9476
1258236879 23.9508
1258236896 23.9452
1258237053 23.9487
1258237207 23.9454
1258237396 23.9455
1258237776 23.7750
1258237992 23.7750
1258238215 23.7788
1258238479 23.7777
1258238682 23.7746
1258238719 23.7646
1258238834 23.7760
1258238866 23.7752
1258238972 23.7739
1258239068 23.7637
1258239184 23.7645
1258243200 23.7655
1258243847 23.7676
1258252235 23.7621
1258261825 23.7608
1258266633 23.7491
1258276229 23.7568
1258281028 23.7567
1258290634 23.7590
1258295428 23.7636
1258305035 23.7665
1258309829 23.7650
1258329600 23.7568
1258330248 23.7588
1258333844 23.7620
1258338660 23.7533
1258348242 23.7595
1258353037 23.7576
1258362645 23.7627
1258367453 23.7533
1258377064 23.7482
1258381844 23.7550
1258391442 23.7434
1258396242 23.7399
1258405860 23.7369
1258410642 23.7481
1258416000 23.7539
1258416640 23.7315
1258425033 23.7504
1258434639 23.7579
1258439454 23.7554
1258449044 23.7610
1258453846 23.7626
1258463455 23.7585
1258468265 23.7573
1258477843 23.7602
1258482639 23.7616
1258492268 23.7660
1258497053 23.7577
1258502400 23.7695
1258503079 23.7575
1258511500 23.7660
1258521110 23.7704
1258525878 23.7599
1258535490 23.7637
1258540291 23.7746
1258549865 23.7812
1258554674 23.7772
1258564255 23.7781
1258569043 23.7664
1258578641 23.7816
1258583468 23.7823
1258588800 23.7924
1258589422 23.7877
1258597849 23.7889
1258607452 23.7801
1258612244 23.7808
1258621857 23.7880
1258626644 23.7916
1258636248 23.7923
1258641047 23.7944
1258650648 23.7948
1258655452 23.8269
1258665042 23.8277
1258669853 23.8262
1258675200 23.8251
1258675826 23.8231
1258684254 23.8216
1258693841 23.8272
1258698639 23.8253
1258708248 23.8235
1258713044 23.8255
1258722663 23.8276
1258727444 23.8210
1258737043 23.8216
1258741843 23.8243
1258751442 23.8259
1258756259 23.8275
1258761600 23.8306
1258762229 23.8157
1258770660 23.8272
1258780243 23.8313
1258785056 23.8317
1258794650 23.8329
1258799455 23.8266
1258809049 23.8229
1258813844 23.8240
1258823448 23.8258
1258828248 23.8232
1258837845 23.8279
1258842649 23.8260
1258848000 23.8258
1258848640 23.8195
1258857056 23.8224
1258866662 23.8260
1258871458 23.8169
1258881065 23.8118
1258885855 23.8212
1258895443 23.8153
1258900271 23.8052
1258909864 23.8053
1258914640 23.8061
1258924252 23.8048
1258934400 23.8130
1258935041 23.8095
1258938653 23.8088
1258943457 23.8096
1258953042 23.8068
1258957862 23.8043
1258967464 23.8080
1258972254 23.8132
1258981854 23.8169
1258986655 23.8170
1258996264 23.8134
1259001041 23.8131
1259010658 23.8167
1259015455 23.8174
1259020800 23.8300
1259021426 23.8287
1259029843 23.8265
1259039440 23.8291
1259044240 23.8172
1259053846 23.8192
1259058637 23.8190
1259068246 23.8205
1259073043 23.8272
1259082667 23.8271
1259087442 23.8294
1259097054 23.8324
1259101842 23.8301
1259107200 23.8170
1259107831 23.8119
1259116266 23.8136
1259125870 23.8091
1259130665 23.8066
1259140265 23.8112
1259145079 23.8138
1259154669 23.8057
1259159476 23.8105
1259169061 23.8166
1259173855 23.8195
1259183441 23.8105
1259188258 23.8146
1259193600 23.8203
1259194243 23.8099
1259202664 23.8169
1259212274 23.8164
1259217057 23.8205
1259226669 23.8088
1259231457 23.8064
1259241062 23.8067
1259245872 23.7945
1259255458 23.7999
1259260274 23.8035
1259269868 23.8036
1259274657 23.8020
1259280000 23.7951
1259280645 23.8012
1259289073 23.7916
1259298675 23.7972
1259303466 23.7922
1259313076 23.7927
1259317861 23.8089
1259327464 23.7935
1259332281 23.8160
1259341870 23.8216
1259346660 23.8178
1259356266 23.8144
1259361070 23.8162
1259366400 23.8264
1259367046 23.8250
1259375455 23.8230
1259385070 23.8261
1259389876 23.8255
1259399459 23.8239
1259404268 23.8284
1259413876 23.8293
1259418671 23.8248
1259428268 23.8267
1259433063 23.8262
1259442674 23.9020
1259447456 23.9404
1259452800 23.9447
1259453452 23.9422
1259458256 23.9412
1259461872 23.9419
1259471456 23.9412
1259476267 23.9412
1259485862 23.9400
1259490663 23.9411
1259500272 23.9416
1259505069 23.9417
1259514668 23.9401
1259519459 23.9422
1259529077 23.9411
1259539200 23.9435
1259543466 23.9401
1259543609 23.9400
1259548282 23.9295
1259557874 23.9279
1259562663 23.9213
1259572265 23.9393
1259577066 23.9374
1259586666 23.9129
1259591467 23.9114
1259601086 23.9110
1259605855 23.9181
1259615476 23.9182
1259620265 23.9194
1259625600 23.9139
1259635842 23.9105
1259645440 23.9117
1259650245 23.9119
1259659852 23.8829
1259664651 23.8955
1259674249 23.9005
1259679061 23.8932
1259688645 23.8932
1259693444 23.8924
1259703036 23.8911
1259707854 23.8899
1259712000 23.8968
1259712657 23.8928
1259722251 23.8934
1259731862 23.8938
1259736643 23.8927
1259746260 23.8909
1259751054 23.8895
1259760641 23.8743
1259765453 23.8892
1259775040 23.8649
1259779844 23.8874
1259789446 23.8901
1259794251 23.8907
1259798400 23.8942
1259799057 23.8902
1259808661 23.8908
1259818248 23.8897
1259823043 23.8937
1259832640 23.8858
1259837459 23.8749
1259847058 23.8893
1259851849 23.8865
1259861441 23.8885
1259866266 23.8746
1259875857 23.6034
1259880644 23.6014
1259884800 23.6030
1259885441 23.6042
1259971200 23.6121
1260057600 23.5830
1260144000 23.5910
1260230400 23.9489
1260316800 23.7552
1260403200 23.7498
1260407585 23.5996
1260407733 23.6042
1260407865 23.6077
1260407985 23.6008
1260408100 23.6061
1260408219 23.6103
1260408338 23.6156
1260409304 23.6118
1260409438 23.6135
1260409560 23.6111
1260409676 23.6045
1260409795 23.6053
1260409911 23.6086
1260410029 23.5984
1260411149 23.6016
1260411304 23.5843
1260411426 23.5876
1260411548 23.5879
1260411671 23.5813
1260411795 23.5860
1260411915 23.5788
1260412932 23.5797
1260413079 23.5746
1260413217 23.5730
1260413340 23.5796
1260413458 23.5772
1260413573 23.5793
1260413691 23.5802
1260414735 23.5801
1260414898 23.5803
1260415021 23.5799
1260415147 23.5828
1260415272 23.5823
1260415396 23.5824
1260415519 23.5864
1260416985 23.5875
1260417190 23.5890
1260417191 23.5900
1260417357 23.6026
1260417358 23.6021
1260417535 23.5981
1260418468 23.6018
1260418646 23.6005
1260418802 23.6059
1260418970 23.6062
1260419127 23.6028
1260419281 23.9467
1260419450 23.9455
1260420809 23.9457
1260420973 23.9537
1260421100 23.9449
1260421220 23.9561
1260421341 23.9563
1260421460 23.9591
1260421579 23.7573
1260422525 23.7522
1260422668 23.7528
1260422788 23.7283
1260422911 23.7505
1260423029 23.7518
1260423159 23.7235
1260423277 23.7515
1260424334 23.7512
1260424476 23.7553
1260424593 23.7593
1260424708 23.7615
1260424823 23.7628
1260424938 23.7598
1260425054 23.7612
1260426076 23.7395
1260426215 23.7469
1260426327 23.7463
1260426439 23.7393
1260429079 23.7388
1260433869 23.7390
1260443485 23.7360
1260448273 23.7287
1260457882 23.7457
1260462686 23.7475
1260472291 23.7840
1260477065 23.7823
1260486672 23.7751
1260489600 23.7803
1260490243 23.7807
1260501063 23.7769
1260505971 23.7634
1260515469 23.7621
1260520263 23.7735
1260529892 23.7682
1260534687 23.7676
1260544298 23.7685
1260549093 23.7630
1260558670 23.6757
1260563471 23.6843
1260573084 23.6783
1260576000 23.7583
1260576652 23.6708
1260587465 23.7549
1260592385 23.7446
1260601887 23.7477
1260606673 23.7469
1260616284 23.7501
1260621065 23.7393
1260630668 23.7409
1260636046 21.8382
1260636048 21.8423
1260636203 21.8378
1260636324 21.8405
1260636325 21.8430
1260636473 21.8251
1260636477 23.7404
1260637374 21.8149
1260637514 21.8175
1260637623 21.8233
1260637728 21.8221
1260637837 21.8168
1260637958 21.8178
1260638064 21.8210
1260639169 21.8271
1260639300 21.8271
1260639407 21.8327
1260639513 21.8250
1260639616 21.8246
1260639729 21.8211
1260639831 21.8140
1260640931 21.8139
1260641053 21.8142
1260641151 21.8047
1260641253 21.8056
1260641351 21.8096
1260642733 21.8075
1260642860 21.8042
1260642964 21.8043
1260643067 21.8007
1260643169 21.8012
1260643272 21.8067
1260644587 21.8027
1260644721 21.8042
1260644826 21.8054
1260644929 21.8043
1260645039 21.8034
1260645153 21.8060
1260645260 21.8071
1260646372 21.8223
1260646483 21.7893
1260646584 21.8176
1260646684 21.8159
1260646785 21.8115
1260648169 21.8102
1260648302 21.8232
1260648408 21.8066
1260648513 21.8072
1260648617 21.8058
1260648727 21.8142
1260648832 21.8100
1260649971 21.8091
1260650104 21.8116
1260650211 21.8130
1260650319 21.7370
1260650423 21.9216
1260650530 21.7329
1260650638 21.7081
1260651785 21.7084
1260651916 21.7114
1260652021 21.7126
1260652126 21.7124
1260652233 21.7157
1260652345 21.7179
1260652451 21.7170
1260653570 21.7903
1260653705 21.7869
1260653812 21.7724
1260653917 21.7926
1260654025 21.7933
1260654130 21.7966
1260654235 21.8281
1260655373 21.8270
1260655507 21.8254
1260655613 21.8270
1260655719 21.8167
1260655831 21.8157
1260655941 21.8156
1260656047 21.8268
1260657189 21.8260
1260657319 21.8342
1260657425 21.8369
1260657530 21.8355
1260657633 21.8338
1260657738 21.8331
1260657837 21.7902
1260658992 21.7817
1260659130 21.8336
1260659235 21.8352
1260659340 21.8268
1260659466 21.8337
1260659578 21.8366
1260659689 21.8349
1260661205 21.8300
1260661352 21.7882
1260661476 21.8243
1260661595 21.8235
1260661612 21.8272
1260661706 21.8216
1260662400 23.7578
1260662576 21.8263
1260662713 21.8259
1260662821 21.8249
1260662926 21.8183
1260663056 21.8491
1260663169 21.8420
1260663285 21.7986
1260664385 21.8006
1260664518 21.7985
1260664624 21.7982
1260664731 21.8025
1260664833 21.8017
1260664937 21.8079
1260665044 21.8014
1260666171 21.8025
1260666307 21.8187
1260666414 21.8146
1260666518 21.8168
1260666625 21.8140
1260666738 21.8165
1260666851 21.8116
1260667983 22.3879
1260668117 22.3852
1260668224 21.8283
1260668333 21.8169
1260668439 21.8267
1260668543 21.8236
1260668654 21.8290
1260669775 21.8235
1260669928 21.8355
1260670038 21.8400
1260670150 21.8290
1260670255 21.8322
1260670372 21.8327
1260670488 21.8308
1260671594 21.8347
1260671736 21.8361
1260671845 21.8395
1260671954 21.8286
1260672062 21.8217
1260672170 21.8200
1260672278 21.8181
1260673387 21.8087
1260673538 21.8290
1260673652 21.8261
1260673763 21.8270
1260673881 21.8250
1260674011 21.8290
1260674117 21.8256
1260675180 21.8294
1260675336 21.8328
1260675469 21.8320
1260675598 21.8280
1260675733 21.8259
1260675874 21.8206
1260676010 21.8259
1260677091 21.8490
1260677257 21.8465
1260677388 21.8471
1260677514 21.8470
1260677659 21.8468
1260677816 21.8501
1260677982 21.8542
1260679469 21.8557
1260679623 21.8550
1260679732 21.8544
1260679837 21.8414
1260679943 21.8409
1260680047 21.8382
1260680152 21.8397
1260681211 21.8528
1260681349 21.8529
1260681460 21.8499
1260681565 21.8627
1260681676 21.8591
1260681781 21.8582
1260681891 21.8533
1260682991 21.8542
1260683130 21.8598
1260683245 21.8578
1260683353 21.8497
1260683459 21.8533
1260683567 21.8577
1260683673 21.8510
1260684896 21.8500
1260685049 21.8499
1260685166 21.8521
1260685282 21.8563
1260685395 21.8572
1260685515 21.8520
1260685631 21.8624
1260686560 21.8575
1260686693 21.8591
1260686810 21.8599
1260686913 21.8555
1260687020 21.8528
1260687125 21.8478
1260688457 21.8757
1260688592 21.8792
1260688700 21.8783
1260688812 21.8755
1260688919 21.8777
1260689029 21.8730
1260689136 21.8754
1260690232 21.8766
1260690369 21.8757
1260690476 21.8718
1260690583 21.8698
1260690690 21.8714
1260690799 21.8694
1260690906 21.8741
1260692012 21.8755
1260692143 21.8697
1260692248 21.8498
1260692353 21.8889
1260692456 21.8900
1260692566 21.8907
1260693807 21.9044
1260693942 21.8770
1260694052 21.8945
1260694160 21.8953
1260694268 21.8908
1260694375 21.8859
1260694483 21.8945
1260695595 21.8942
1260695730 21.8908
1260695844 21.8998
1260695947 21.8910
1260696058 21.8920
1260696163 21.8922
1260697412 21.8935
1260697548 21.8907
1260697660 21.8885
1260697767 21.8863
1260697871 21.8861
1260697980 21.8855
1260698087 21.8879
1260699233 21.8963
1260699373 21.8937
1260699480 21.8957
1260699590 21.9010
1260699698 21.9024
1260699807 21.8965
1260699915 21.8969
1260701004 21.8973
1260701140 21.8851
1260701251 21.8848
1260701359 21.8793
1260701466 21.8787
1260701575 21.8795
1260701688 21.8874
1260702825 21.8803
1260702963 21.8820
1260703074 21.8766
1260703183 21.8703
1260703295 21.8744
1260703403 21.8672
1260703512 21.8709
1260704569 21.8722
1260704699 21.8736
1260704808 21.8944
1260704912 21.8998
1260705019 21.9173
1260705126 21.9030
1260706485 21.8944
1260706624 21.8662
1260706728 21.8671
1260706835 21.8748
1260706944 21.8685
1260707051 21.8671
1260707157 21.8530
1260708211 21.8436
1260708345 21.8469
1260708454 21.8491
1260708561 21.8530
1260708671 21.8419
1260708778 21.8436
1260708883 21.8471
1260710025 21.8463
1260710164 21.8486
1260710275 21.8814
1260710383 21.8473
1260710496 21.8476
1260710603 21.8474
1260710713 21.8453
1260711743 21.8967
1260711871 21.9023
1260712011 21.9164
1260712116 21.9245
1260712218 21.9302
1260712321 21.9222
1260713624 21.9241
1260713763 21.9332
1260713872 21.9272
1260713978 21.9300
1260714089 21.9227
1260714196 21.9273
1260714306 21.9143
1260715388 21.9186
1260715523 21.9152
1260715640 21.9143
1260715745 21.9107
1260715855 21.9097
1260715961 21.9040
1260716068 21.9094
1260717156 21.9086
1260717294 21.9035
1260717402 21.9075
1260717510 21.9067
1260717634 21.8723
1260717745 21.8436
1260719001 21.8719
1260719137 21.8704
1260719245 21.8712
1260719358 21.8691
1260719467 21.8689
1260719574 21.8797
1260719683 21.8817
1260720789 21.8819
1260720918 21.8807
1260721026 21.8860
1260721134 21.8888
1260721238 21.8696
1260721342 21.8785
1260721448 21.8966
1260722587 22.2519
1260722719 22.2504
1260722832 22.2485
1260722937 22.2477
1260723041 22.2454
1260723145 22.2436
1260723250 22.2457
1260724422 22.2413
1260724557 22.2435
1260724665 22.2409
1260724770 22.2258
1260724877 22.2207
1260724985 22.2151
1260725097 22.2202
1260726084 22.2261
1260727342 22.2975
1260728430 22.2975
1260728562 22.2973
1260728666 22.2968
1260728770 22.2970
1260728872 22.2973
1260728973 22.2900
1260730263 22.2971
1260730400 22.2901
1260730510 22.2828
1260730618 22.3128
1260730725 22.3157
1260730833 22.3156
1260730944 22.3141
1260732086 22.3112
1260732218 22.3101
1260732325 22.3105
1260732430 22.3175
1260732536 22.3184
1260732641 22.3205
1260732745 22.3142
1260733893 22.3151
1260734023 22.3114
1260734128 22.3161
1260734233 22.3194
1260734334 22.3192
1260734440 22.3208
1260734545 22.3207
1260735668 22.3197
1260735798 22.3178
1260735904 22.3182
1260736011 22.3187
1260736117 22.3151
1260736223 22.3151
1260736328 22.3094
1260737476 22.3140
1260737606 22.3157
1260737712 22.3148
1260737817 22.3169
1260737924 22.3153
1260738031 22.3140
1260738135 22.3041
1260739279 22.3061
1260739412 22.3104
1260739517 22.3189
1260739622 22.3232
1260739728 22.3265
1260739833 22.3231
1260748800 23.7550
1260759292 22.3317
1260760281 22.3334
1260760415 22.3371
1260760521 22.3269
1260760626 22.3326
1260760734 22.2989
1260760842 22.2985
1260760946 22.2947
1260762122 22.2974
1260762280 22.2980
1260764380 22.2892
1260764512 22.2970
1260764609 22.2971
1260764692 22.3016
1260764748 22.3039
1260765714 22.3048
1260765905 22.3002
1260768867 23.8932
1260769023 23.8924
1260769143 23.8911
1260769264 23.8899
1260769385 23.8928
1260769503 23.8934
1260769630 23.8938
1260770509 23.8927
1260770660 23.8909
1260770781 23.8895
1260770904 23.8743
1260771026 23.8892
1260771158 23.8649
1260771302 23.8874
1260772344 23.8901
1260772493 23.8907
1260772616 23.8902
1260772738 23.8908
1260772854 23.8897
1260772975 23.8937
1260773097 23.8858
1260774150 23.8749
1260774300 23.8893
1260774422 23.8865
1260774545 23.8885
1260774675 23.8746
1260774800 23.6034
1260774920 23.6014
1260775924 23.6042
1260776077 23.5996
1260776197 23.6042
1260776317 23.6077
1260776442 23.6008
1260776562 23.6061
1260776680 23.6103
1260777748 23.6156
1260777896 23.6118
1260778007 23.6135
1260778126 23.6111
1260778247 23.6045
1260778407 23.6053
1260778529 23.6086
1260779540 23.5984
1260779694 23.6016
1260779819 23.5843
1260779939 23.5876
1260780059 23.5879
1260780180 23.5813
1260780304 23.5860
1260781330 23.5788
1260781481 23.5797
1260781599 23.5746
1260781721 23.5730
1260781838 23.5796
1260781966 23.5772
1260782088 23.5793
1260783130 23.5802
1260783280 23.5801
1260783401 23.5803
1260783522 23.5799
1260783642 23.5828
1260783764 23.5823
1260783881 23.5824
1260784900 23.5864
1260785048 23.5830
1260785164 23.5875
1260785280 23.5890
1260785398 23.5900
1260785529 23.6026
1260785648 23.6021
1260786744 23.5981
1260786890 23.6018
1260787009 23.6005
1260787125 23.6059
1260787248 23.6062
1260787367 23.6028
1260787485 23.9467
1260788534 23.9455
1260788688 23.9457
1260788809 23.9537
1260788929 23.9449
1260789050 23.9561
1260789202 23.9563
1260789321 23.9591
1260790343 23.7573
1260790494 23.7522
1260790618 23.7528
1260790738 23.7283
1260790857 23.7505
1260790978 23.7518
1260791102 23.7235
1260792121 23.7515
1260792276 23.7512
1260792394 23.7553
1260792518 23.7593
1260792656 23.7615
1260792785 23.7628
1260792905 23.7598
1260793937 23.7612
1260794085 23.7395
1260794206 23.7469
1260794328 23.7463
1260794449 23.7393
1260794567 23.7388
1260794689 23.7390
1260795710 23.7360
1260795864 23.7287
1260795985 23.7457
1260796105 23.7475
1260796225 23.7840
1260796391 23.7823
1260796511 23.7751
1260797590 23.7807
1260797742 23.7769
1260797866 23.7634
1260797987 23.7621
1260798113 23.7735
1260798235 23.7682
1260798367 23.7676
1260799353 23.7685
1260799517 23.7630
1260799636 23.6757
1260799760 23.6843
1260799892 23.6783
1260800038 23.6708
1260800170 23.7549
1260801131 23.7446
1260801281 23.7477
1260801400 23.7469
1260801519 23.7501
1260801638 23.7393
1260801759 23.7409
1260801878 23.7404
1260802983 23.7292
1260803135 23.7338
1260803257 23.7439
1260803382 23.7424
1260803509 23.7544
1260803626 23.7540
1260803747 23.7513
1260804732 23.7422
1260804883 23.7262
1260804996 23.7539
1260805115 23.7557
1260805234 23.7018
1260805353 23.7549
1260805476 23.7573
1260806552 23.7554
1260806704 23.7553
1260806825 23.7516
1260806948 23.7535
1260807071 23.7588
1260807206 23.7509
1260807327 23.7525
1260808257 23.7531
1260808372 23.7394
1260809469 23.7359
1260819067 23.7368
1260823846 23.7511
1260833447 23.7484
1260835200 23.7452
1260835854 23.7381
1260847851 23.7418
1260852674 23.7254
1260862264 23.7266
1260867066 23.7153
1260876669 23.7080
1260881463 23.7173
1260891046 23.7224
1260895852 23.7084
1260905466 23.7419
1260910245 23.7349
1260919870 23.7366
1260921600 23.7390
1260922256 23.7354
1260934269 23.7356
1260939059 23.7594
1260948657 23.7612
1260953457 23.7568
1260963051 23.7619
1260967869 23.7657
1260977468 23.7675
1260982250 23.7506
1260991850 23.7606
1260996651 23.7537
1261006248 23.7579
1261008000 23.7614
1261008674 23.7593
1261020651 23.7580
1261025452 23.7629
1261035070 23.7679
1261039856 23.7659
1261049452 23.7630
1261054250 23.7645
1261063843 23.7704
1261068675 23.7675
1261078252 23.7744
1261083067 23.7799
1261092661 23.7768
1261094400 23.8092
1261095048 23.8052
1261107050 23.8058
1261111872 23.8007
1261121457 23.8001
1261126262 23.8013
1261135872 23.7873
1261140649 23.7980
1261150260 23.7958
1261155069 23.7786
1261164662 23.7778
1261169479 23.7768
1261179045 23.7748
1261180800 23.7815
1261181451 23.7826
1261193444 23.7781
1261198267 23.7786
1261207862 23.7708
1261212659 23.7733
1261222253 23.7746
1261227049 23.7828
1261236660 23.7823
1261241463 23.7854
1261251067 23.7857
1261255859 23.8286
1261265464 23.8291
1261267200 23.7834
1261267858 23.7885
1261279859 23.7800
1261284674 23.7835
1261294262 23.7836
1261299065 23.7864
1261308668 23.7853
1261313451 23.7724
1261323046 23.7910
1261327869 23.7977
1261337462 23.8004
1261342258 23.7989
1261353600 23.7923
1261354257 23.7941
1261356670 23.7883
1261366270 23.7889
1261371053 23.7886
1261380650 23.7862
1261385456 23.7880
1261395055 23.7856
1261399848 23.7801
1261409453 23.7823
1261414263 23.7558
1261423870 23.7824
1261428658 23.7811
1261438264 23.7604
1261440000 23.7604
1261440668 23.7608
1261452648 23.7570
1261457474 23.7780
1261467063 23.7782
1261471866 23.7729
1261481460 23.7741
1261486272 23.7939
1261495867 23.7941
1261500656 23.7964
1261510258 23.7912
1261515072 23.8039
1261524671 23.8049
1261526400 23.8129
1261527043 23.8064
1261539072 23.8095
1261543859 23.8096
1261553450 23.7898
1261558271 23.7952
1261567858 23.7836
1261572668 23.7858
1261582255 23.7883
1261587081 23.7947
1261596653 23.7614
1261601471 23.7883
1261611061 23.8074
1261612800 23.8075
1261613462 23.8042
1261625471 23.8041
1261630258 23.8044
1261639867 23.8177
1261644660 23.8140
1261654255 23.8144
1261659071 23.8171
1261668649 23.8143
1261673455 23.8137
1261683046 23.8162
1261687854 23.8150
1261697456 23.8141
1261699200 23.8165
1261699868 23.8156
1261711876 23.8131
1261716657 23.8145
1261726272 23.8184
1261731073 23.8187
1261740659 23.8212
1261745462 23.8208
1261755053 23.8187
1261759863 23.8266
1261769463 23.8262
1261774250 23.8257
1261783848 23.8273
1261785600 23.8217
1261786271 23.8209
1261798259 23.8183
1261803066 23.8210
1261812671 23.8258
1261817454 23.8302
1261827047 23.8298
1261831858 23.8261
1261841447 23.8287
1261846253 23.8276
1261855866 23.8281
1261860672 23.8322
1261870267 23.8308
1261872000 23.8332
1261872646 23.8294
1261884655 23.8298
1261889464 23.8262
1261899065 23.8251
1261903870 23.8271
1261913446 23.8147
1261918259 23.8139
1261927865 23.8169
1261932671 23.8171
1261942273 23.8129
1261947077 23.8128
1261958400 23.8109
1261959049 23.8130
1261961455 23.8130
1261971069 23.8075
1261975870 23.8083
1261985464 23.8067
1261990272 23.8073
1261999858 23.8059
1262004671 23.8063
1262014270 23.7913
1262019057 23.7910
1262028665 23.7729
1262033464 23.7936
1262042467 23.7958
1262043641 23.8026
1262044800 23.7996
1262048447 23.7962
1262053260 23.8005
1262062834 23.8009
1262067633 23.8019
1262077230 23.8199
1262082054 23.8206
1262091634 23.8069
1262096465 23.8126
1262106029 23.7906
1262110860 23.7830
1262120461 23.7903
1262125268 23.7937
1262131200 23.7950
1262134870 23.7916
1262139656 23.7921
1262149269 23.7949
1262154064 23.8002
1262163669 23.7981
1262168476 23.8005
1262178048 23.7975
1262182866 23.7741
1262192467 23.7779
1262197270 23.7756
1262206860 23.7750
1262211657 23.7738
1262217600 23.7765
1262221246 23.7731
1262226062 23.7718
1262235672 23.7738
1262240465 23.7723
1262250070 23.7855
1262254866 23.7748
1262264451 23.7761
1262269246 23.7755
1262278872 23.7747
1262283670 23.7772
1262293243 23.7778
1262298065 23.7767
1262304000 23.7802
1262316056 23.7768
1262320852 23.7771
1262330449 23.7747
1262335254 23.7791
1262344858 23.7757
1262349651 23.7771
1262359255 23.7743
1262364069 23.7741
1262373649 23.7713
1262378442 23.7744
1262388069 23.7745
1262390400 23.7779
1262391069 23.7748
1262402462 23.7745
1262407256 23.7731
1262416852 23.7739
1262421656 23.7742
1262431270 23.7742
1262436042 23.7749
1262445650 23.7729
1262450470 23.7735
1262460060 23.7678
1262464846 23.7762
1262474451 23.7767
1262476800 23.7801
1262477454 23.7749
1262488866 23.7767
1262493661 23.7778
1262503272 23.7780
1262508065 23.7772
1262517666 23.7742
1262522471 23.7738
1262532054 23.7739
1262536843 23.7709
1262546462 23.7715
1262551262 23.7696
1262563200 23.7730
1262563844 23.7763
1262565662 23.7733
1262575267 23.7696
1262580075 23.7823
1262589662 24.0239
1262594452 24.0134
1262604063 24.0155
1262608854 24.0099
1262618471 24.0014
1262623246 24.0060
1262632845 24.0117
1262637662 24.0122
1262647252 24.0117
1262649600 24.0176
1262650264 24.0147
1262661649 24.0142
1262666490 24.0109
1262676073 24.0119
1262680868 24.0114
1262690457 24.0104
1262695252 24.0164
1262704850 24.0070
1262709646 24.0043
1262719268 23.9999
1262724057 24.0116
1262733659 24.0096
1262736000 24.0169
1262736675 24.0130
1262748064 24.0135
1262752865 24.0122
1262762465 24.0117
1262767251 24.0165
1262776854 24.0119
1262781664 24.0068
1262791274 24.0072
1262796072 24.0094
1262805654 23.9831
1262810483 24.0081
1262820066 24.0095
1262822400 24.0157
1262823044 24.0111
1262834472 24.0123
1262839299 24.0091
1262848856 24.0148
1262853673 24.0145
1262863271 24.0117
1262868059 24.0159
1262877666 24.0181
1262882474 24.0133
1262892124 24.0219
1262896866 24.0255
1262906454 24.0296
1262908800 24.0283
1262909461 24.0248
1262920866 24.0249
1262925686 24.0254
1262935260 24.0658
1262940068 24.0517
1262949650 24.0566
1262954450 24.0477
1262964076 24.0485
1262968853 24.0409
1262978475 24.0419
1262983247 24.0422
1262992859 24.0415
1262995200 24.0397
1262995858 24.0393
1263007263 24.0393
1263012081 24.0404
1263021669 24.0178
1263026444 24.0402
1263036053 24.0433
1263040849 24.0450
1263050468 24.0437
1263055265 24.0435
1263064872 24.0442
1263069658 24.0434
1263079270 24.0431
1263081600 24.0401
1263082275 24.0414
1263093662 24.0397
1263098460 24.0360
1263108062 24.0351
1263112867 24.0365
1263122445 24.0482
1263127269 24.0445
1263136867 24.0417
1263141660 24.0403
1263151255 24.0402
1263156066 24.0425
1263168000 24.0526
1263168654 24.0386
1263170469 24.0384
1263180054 24.0522
1263184846 24.0391
1263194512 24.0405
1263199264 24.0410
1263208872 24.0373
1263213658 24.0464
1263223260 24.0404
1263228045 24.0450
1263237647 24.0300
1263242456 24.0317
1263252071 24.0394
1263254400 24.0457
1263255053 24.0345
1263266477 24.0453
1263271301 24.0427
1263280854 24.0457
1263285661 24.0279
1263295262 24.0295
1263300058 24.0739
1263309666 24.0702
1263314452 24.0709
1263324073 24.0677
1263328879 24.0427
1263338463 20.1641
1263340800 24.0638
1263341460 24.0587
1263352859 24.0604
1263357705 24.0567
1263427200 24.0685
1263513600 24.1057
1263600000 24.0938
1263686400 24.0816
1263772800 24.0942
1263859200 24.0699
1263945600 24.0783
1264032000 24.0831
1264118400 23.7506
1264204800 23.8230
1264291200 23.8235
1264377600 23.8353
1264464000 23.8622
1264550400 23.8508
1264636800 23.8268
1264723200 23.8072
1264809600 23.8336
1264896000 23.8996
1264982400 23.9060
1265068800 23.8874
1265155200 23.8746
1265241600 23.9008
1265328000 23.8600
1265414400 23.8772
1265500800 23.8914
1265587200 23.9010
1265673600 23.9249
1265760000 23.8749
1265846400 23.8745
1265932800 23.8917
1266019200 23.3903
1266105600 23.3915
1266192000 23.3966
1266278400 23.4030
1266364800 23.4062
1266451200 23.3531
1266537600 23.3827
1266624000 23.3801
1266710400 23.3758
1266796800 23.9618
1266883200 23.9599
1267068275 24.0524
1267068426 24.0556
1267068548 24.0630
1267068671 24.0648
1267068801 24.0474
1267068984 24.0442
1267069158 24.0228
1267070692 24.0485
1267070888 24.0500
1267071036 24.0532
1267071225 24.0652
1267071381 24.0670
1267071562 24.0625
1267071727 24.0621
1267073103 24.1033
1267073302 24.0990
1267073456 24.1022
1267073609 24.0985
1267073750 24.0687
1267073871 24.0982
1267073994 24.0998
1267075372 24.1026
1267075519 24.1023
1267075640 24.1015
1267075760 24.0978
1267075877 24.1037
1267075994 24.0983
1267076111 24.0935
1267077186 24.0934
1267077333 24.1005
1267077452 24.0977
1267077571 24.0965
1267077690 24.0866
1267077807 24.0894
1267077933 24.0904
1267079019 24.0911
1267079168 24.0910
1267079288 24.0917
1267079406 24.0922
1267079527 24.0911
1267079646 24.0879
1267079763 24.0768
1267080775 24.0819
1267080925 24.0809
1267081047 24.0833
1267081169 24.0870
1267081290 24.0782
1267081410 24.0797
1267081530 24.0830
1267082584 24.0892
1267082734 24.0945
1267082855 24.0977
1267082975 24.0909
1267083093 24.0955
1267083215 24.0923
1267083334 24.0897
1267084392 24.0880
1267084542 24.0891
1267084660 24.0908
1267084782 24.0923
1267084902 24.0924
1267085021 24.0803
1267085142 24.0677
1267086192 24.0751
1267086346 24.0738
1267086469 24.0783
1267086587 24.0771
1267086713 24.0764
1267086839 24.0789
1267086960 24.0776
1267087993 24.0665
1267088145 24.0754
1267088267 24.0735
1267088391 24.0743
1267088513 24.0869
1267088639 24.0765
1267088763 24.0769
1267089802 24.0764
1267089954 24.0769
1267090075 24.0740
1267090196 24.0749
1267090317 24.0717
1267090438 24.0749
1267090560 24.0715
1267091576 24.0949
1267091729 24.0959
1267091852 24.0885
1267091970 24.0963
1267092093 24.0842
1267092216 24.0851
1267092333 24.1291
1267093375 24.0904
1267093524 24.0875
1267093642 24.0831
1267093761 24.0797
1267093883 24.0876
1267093999 24.0852
1267094121 24.0911
1267095170 24.0875
1267095321 24.0936
1267095440 23.7647
1267095562 23.7468
1267095680 23.7433
1267095800 23.7465
1267095921 23.7491
1267096994 23.7449
1267097144 23.7472
1267097263 23.7735
1267097380 23.7716
1267097496 23.7809
1267097612 23.7730
1267097730 23.8031
1267098804 23.8125
1267098956 23.8138
1267099078 23.8115
1267099201 23.8122
1267099322 23.8160
1267099440 23.8151
1267099562 23.8196
1267100605 23.8081
1267100760 23.8083
1267100884 23.8224
1267101006 23.8150
1267101129 23.8182
1267101251 23.8182
1267101375 23.8207
1267102391 23.8221
1267102545 23.8125
1267102666 23.8123
1267102790 23.8150
1267102911 23.8201
1267103032 23.8194
1267103154 23.8196
1267104199 23.8211
1267104354 23.8225
1267104474 23.8231
1267104594 23.8211
1267104713 23.8291
1267104831 23.8321
1267104952 23.8344
1267106012 23.8326
1267106162 23.8332
1267106283 23.8319
1267106404 23.8292
1267106525 23.8297
1267106654 23.8333
1267106777 23.8384
1267107799 24.0282
1267107948 24.0425
1267108067 23.8577
1267108186 23.8534
1267108304 23.8556
1267108422 23.8573
1267108541 23.8592
1267109617 23.8588
1267109768 23.8856
1267109887 23.8564
1267110008 23.8507
1267110132 23.8542
1267110250 23.8553
1267110373 23.8536
1267111386 23.8500
1267111539 23.8472
1267111663 23.8466
1267111785 23.8458
1267111908 23.3266
1267112036 23.8474
1267112160 23.8469
1267113185 23.8517
1267113336 23.8479
1267113459 23.8451
1267113576 23.8443
1267113699 23.8462
1267113822 23.8448
1267171200 23.9332
1267243200 23.9363
1267315200 23.8586
1267401600 23.9031
1267449291 23.8326
1267450361 23.8198
1267450509 23.8268
1267450632 23.8261
1267450754 23.8264
1267450876 23.8167
1267450994 23.8229
1267451115 23.8300
1267452165 23.8350
1267452329 23.8271
1267452458 23.8294
1267452585 23.8314
1267452720 23.8362
1267452849 23.8419
1267452985 23.8400
1267453928 23.8416
1267454078 23.8068
1267454202 23.8378
1267454325 23.8396
1267454444 23.8367
1267454563 23.8476
1267454683 23.8370
1267455753 23.8331
1267455903 23.8311
1267456026 23.8273
1267456147 23.8181
1267456272 23.8365
1267456415 23.8377
1267456540 23.8332
1267457556 23.8336
1267457706 23.8391
1267457837 23.8348
1267457963 23.8324
1267458085 23.8351
1267458207 23.8399
1267458336 23.8724
1267459359 23.8754
1267459510 23.8745
1267459634 23.8860
1267459663 23.8919
1267459785 23.8992
1267459916 23.8958
1267460047 23.8918
1267461130 23.8937
1267461279 23.8913
1267461402 23.8912
1267461525 23.8915
1267461646 23.8878
1267461767 23.8948
1267461891 23.8958
1267462923 23.8940
1267463076 23.8936
1267463202 23.9057
1267463321 23.8863
1267463440 23.8731
1267463606 23.8894
1267463728 23.8837
1267464745 23.8880
1267464905 23.8733
1267465024 23.8692
1267465141 23.8878
1267465262 23.8863
1267465383 23.9049
1267465506 23.8856
1267466549 23.8870
1267466704 23.8827
1267466830 23.8787
1267466957 23.8892
1267467085 23.8933
1267467211 23.8844
1267467337 23.8774
1267468341 23.8794
1267468492 23.8797
1267468615 23.8779
1267468736 23.8743
1267468859 23.8681
1267468984 23.8742
1267469110 23.8717
1267470147 23.8726
1267470299 23.8685
1267470424 23.8408
1267470551 23.8687
1267470675 23.8763
1267470814 23.8788
1267470938 23.9009
1267471958 23.8983
1267472124 23.9022
1267472249 23.9021
1267472374 23.9004
1267472497 23.8986
1267472618 23.8998
1267472745 23.8997
1267473721 23.8936
1267473875 23.8947
1267474000 23.8946
1267474125 23.8601
1267474246 23.8595
1267474383 23.8595
1267474507 23.8574
1267475538 23.8629
1267475688 23.8596
1267475811 23.8609
1267475933 23.8616
1267476055 23.8558
1267476177 23.8878
1267476298 23.8959
1267477342 23.8966
1267477493 23.8957
1267477617 23.8995
1267477741 23.8868
1267477862 23.8840
1267478005 23.8800
1267478125 23.8768
1267479127 23.8799
1267479276 23.8777
1267479399 23.8819
1267479522 23.8890
1267479643 23.8910
1267479768 23.8942
1267479891 23.8910
1267480928 23.8919
1267481081 23.8908
1267481207 23.8905
1267481329 23.8918
1267481455 23.8910
1267481576 23.8990
1267481702 23.8971
1267482732 23.8985
1267482885 23.8948
1267483005 23.9004
1267483124 23.8993
1267483250 23.8938
1267483371 23.8916
1267483492 23.8927
1267484519 23.8949
1267484679 23.8942
1267484804 23.9006
1267484929 23.9130
1267485065 23.9007
1267485218 23.9079
1267485339 23.9006
1267486326 23.9008
1267486488 23.9081
1267486612 23.9102
1267486735 23.9292
1267486859 23.9295
1267486984 23.9356
1267487107 23.9231
1267488000 23.9322
1267488131 23.9245
1267488282 23.9217
1267488405 23.9318
1267488527 23.9216
1267488668 23.9279
1267488810 23.9257
1267488930 23.8864
1267489927 23.8854
1267490078 23.8546
1267490200 23.8328
1267490322 23.8591
1267490442 24.2843
1267490562 23.8745
1267490684 23.8776
1267491724 23.8773
1267491876 23.8696
1267491999 23.8672
1267492121 23.8655
1267492250 23.8960
1267492422 23.8934
1267492543 23.8759
1267493531 23.8781
1267493686 23.8805
1267493808 23.8828
1267493928 23.8741
1267494057 23.8712
1267494177 23.8778
1267494297 24.8994
1267495316 24.9007
1267495487 24.8986
1267495615 24.8992
1267495746 24.8916
1267495890 24.9001
1267496030 24.9158
1267496171 24.9161
1267497122 23.8927
1267497275 23.8912
1267497399 23.8906
1267497529 23.8894
1267497653 23.3691
1267497778 23.3852
1267497901 23.3864
1267498944 23.3875
1267499106 23.3862
1267499235 23.3899
1267499364 23.3898
1267499509 23.3934
1267499630 23.4003
1267499756 23.3904
1267500725 23.3950
1267500890 23.3941
1267501039 23.3917
1267501212 23.3965
1267501370 23.3895
1267501528 23.3820
1267501695 23.3840
1267502638 23.3805
1267502820 23.3826
1267502968 23.3925
1267503124 23.3943
1267503306 23.3916
1267503480 23.3959
1267503653 23.3940
1267505038 23.3977
1267505229 23.3968
1267505385 23.3968
1267505540 23.3947
1267505685 23.3953
1267505805 23.3933
1267505929 23.3940
1267506734 23.3939
1267506886 23.3899
1267507013 23.3966
1267507141 23.3975
1267507265 23.4020
1267507389 23.3948
1267507513 23.4026
1267508511 23.4055
1267574400 23.8690
1267660800 23.8729
1267747200 23.8714
1267833600 23.2372
1267920000 23.2460
1268006400 23.2477
1268092800 23.2660
1268179200 23.2681
1268265600 23.2536
1268352000 23.2634
1268438400 23.8576
1268524800 23.8549
1268611200 23.8479
1268697600 23.8407
1268784000 23.8485
1268870400 23.2908
1268956800 23.2737
1269043200 23.3988
1269129600 24.0025
1269216000 23.9079
1269259621 23.4062
1269259798 23.4066
1269259964 23.4026
1269260104 23.4008
1269260250 23.3990
1269260392 23.4039
1269261747 23.4030
1269261913 23.4052
1269262059 23.4079
1269262204 23.4046
1269262357 23.4081
1269262504 23.4045
1269262632 23.4042
1269263631 23.4053
1269263808 23.4040
1269263951 23.4089
1269264085 23.4084
1269264217 23.4082
1269264348 23.4062
1269264478 25.1209
1269265326 23.4056
1269265476 23.4047
1269265610 23.3561
1269265732 23.3557
1269265854 23.3630
1269265978 23.3626
1269266100 23.3562
1269267161 23.3620
1269267316 23.3610
1269267442 23.3600
1269267565 23.3532
1269267689 23.3647
1269267814 23.3702
1269267941 23.3676
1269268928 23.3800
1269269082 23.3751
1269269204 23.3763
1269269332 23.3790
1269269454 23.3711
1269269576 23.3759
1269269698 23.3801
1269270736 23.3926
1269270893 23.3827
1269271018 23.3791
1269271144 23.3807
1269271272 23.3880
1269271399 23.3951
1269271526 23.3760
1269272543 23.3813
1269272696 23.3766
1269272837 23.3803
1269272964 23.3753
1269273087 23.3784
1269273211 23.3824
1269273335 23.3802
1269274360 23.3751
1269274429 23.3762
1269274559 23.3758
1269274681 23.3675
1269274805 23.3617
1269274930 23.3629
1269275055 23.3678
1269276136 23.3657
1269276284 23.3624
1269276406 23.3707
1269276530 23.3695
1269276649 23.3758
1269276772 23.3755
1269276894 23.3788
1269278090 23.2047
1269278280 23.2037
1269278494 23.2041
1269278684 23.2027
1269278834 23.2058
1269279079 23.2069
1269279417 23.2012
1269281248 23.2001
1269281429 23.1988
1269281604 23.2013
1269299072 23.2002
1269299271 23.2044
1269299428 23.2005
1269299614 23.2032
1269300734 23.2064
1269300885 23.2033
1269301014 23.2035
1269301128 23.2039
1269301251 23.2002
1269301369 23.2019
1269301491 23.1990
1269302400 24.0063
1269302557 23.1995
1269302730 23.1997
1269302940 23.1730
1269303079 23.1882
1269303221 23.1848
1269303348 23.1755
1269303483 23.1764
1269304300 23.1717
1269304446 23.1733
1269304563 23.1670
1269304674 23.1731
1269304790 23.1726
1269304905 23.1764
1269305025 23.1745
1269306088 23.1201
1269306249 23.1206
1269306377 23.1272
1269306544 23.0956
1269306718 23.0517
1269306909 23.0583
1269307104 23.0707
1269307909 23.0871
1269308053 23.0987
1269308170 23.1477
1269308287 23.1471
1269308405 23.1456
1269308524 23.1463
1269308642 23.1465
1269309693 23.1438
1269309855 23.1156
1269309977 23.1172
1269310101 23.1139
1269310234 23.1137
1269310412 23.1096
1269310545 23.1431
1269311512 23.1381
1269311659 23.1450
1269311778 23.1433
1269311897 23.1621
1269312017 23.1601
1269312132 23.1626
1269312250 23.1700
1269313326 23.1679
1269313493 23.1707
1269313616 23.1710
1269313741 23.1676
1269313863 23.1726
1269313999 23.1188
1269314117 23.1572
1269315104 23.1094
1269315268 23.1097
1269315416 23.1059
1269315580 23.1071
1269315756 23.1097
1269315919 23.1017
1269316092 23.1079
1269317024 23.1061
1269317200 23.1078
1269317344 23.1099
1269317499 23.1139
1269317681 23.1179
1269317877 23.1220
1269318042 23.1160
1269319388 23.1191
1269319569 23.1186
1269319717 23.1213
1269319863 23.1165
1269320016 23.1233
1269320148 23.1202
1269320267 23.1161
1269321127 23.1139
1269321276 23.1149
1269321395 23.1149
1269321515 23.1208
1269321636 23.1200
1269321760 23.1283
1269321884 23.1238
1269322916 23.1261
1269323063 23.1263
1269323185 23.1199
1269323306 23.1246
1269323424 23.1228
1269323543 23.1128
1269323665 23.1264
1269324768 23.1258
1269324915 23.1244
1269325044 23.1063
1269325173 23.0937
1269325302 23.1012
1269325324 23.2761
1269325449 23.2751
1269326561 23.2397
1269326713 23.2504
1269326842 23.2337
1269326960 23.2373
1269327082 23.2331
1269327203 23.2422
1269327326 23.2435
1269328415 23.2414
1269328571 23.2409
1269328692 23.2394
1269328818 23.2398
1269328944 23.2387
1269329069 23.2388
1269329195 23.2375
1269330172 23.2413
1269330322 23.2461
1269330452 23.2483
1269330573 23.2474
1269330695 23.2450
1269330814 23.2470
1269330932 23.2455
1269331981 23.2429
1269332132 23.2310
1269332261 23.2475
1269332388 23.2478
1269332511 23.2454
1269332641 23.2459
1269332767 23.2477
1269333770 23.2747
1269333924 23.2789
1269334062 23.2762
1269334183 23.2669
1269334307 23.2723
1269334431 23.2727
1269334555 23.2716
1269335607 23.2645
1269335771 23.2605
1269335897 23.2670
1269336023 23.2678
1269336151 23.2661
1269336275 23.2723
1269336401 23.2777
1269337377 23.2733
1269337528 23.2658
1269337657 23.2684
1269337781 23.2658
1269337908 23.2713
1269338035 23.2656
1269338160 23.2679
1269339198 23.2583
1269339353 23.2542
1269339479 23.2681
1269339608 23.2715
1269339730 23.2704
1269339855 23.2697
1269339981 23.2650
1269340933 23.2664
1269341076 23.2662
1269341196 23.2639
1269341314 23.2684
1269341438 23.4364
1269341550 23.4386
1269376732 23.4290
1269378114 23.2537
1269378258 23.2480
1269378378 23.2526
1269378493 23.2616
1269378607 23.2739
1269378724 23.2682
1269378836 23.2696
1269379870 23.2678
1269380010 23.2668
1269380126 23.2679
1269380243 23.2610
1269380356 23.2628
1269380472 23.2635
1269380589 23.2640
1269381662 23.2758
1269381802 23.2755
1269381919 23.1003
1269382034 23.0961
1269382146 23.0978
1269382260 23.1009
1269382411 23.1030
1269383471 23.1033
1269383610 23.1060
1269383726 23.1035
1269383841 23.1000
1269383954 23.1061
1269384066 23.1077
1269384183 23.1088
1269385261 23.1074
1269385418 23.1054
1269385536 23.1068
1269385652 23.1063
1269385768 23.1011
1269385888 23.0994
1269386003 23.0965
1269387082 23.0982
1269387226 23.0973
1269387344 23.0979
1269387458 23.0992
1269387573 23.0967
1269387689 23.0926
1269387803 23.0951
1269388800 23.9558
1269389029 23.0946
1269389194 23.0930
1269389338 23.0907
1269389486 23.0916
1269389643 23.0955
1269389793 23.0935
1269389934 23.0903
1269391260 23.0897
1269391398 23.0643
1269391511 23.0635
1269391642 23.0647
1269391753 23.0640
1269391868 23.0641
1269391980 23.0653
1269393059 23.0653
1269393222 23.0704
1269393337 23.0770
1269393453 23.0797
1269393570 23.0841
1269393688 23.0768
1269393804 23.0715
1269394845 23.0761
1269394984 23.0791
1269395099 23.0896
1269395227 23.0887
1269395339 23.0867
1269395453 23.0848
1269395568 23.0931
1269396641 23.0899
1269396789 23.0919
1269396904 23.0924
1269397018 23.0837
1269397130 23.0841
1269397246 23.0999
1269397358 23.1051
1269398423 23.1139
1269398564 23.1153
1269398681 23.1188
1269398794 23.1038
1269398907 23.1176
1269399022 23.1153
1269399138 23.1073
1269400422 23.2909
1269400616 23.2860
1269400773 23.2798
1269400922 23.2739
1269401066 23.2819
1269401210 23.2768
1269401358 23.2815
1269402890 23.2733
1269403088 23.2828
1269403247 23.2777
1269403418 23.2748
1269403595 23.2729
1269403769 23.2737
1269403974 23.2671
1269405266 23.2794
1269405467 23.2788
1269405637 23.2834
1269405815 23.3005
1269405984 23.2992
1269406158 23.3014
1269406337 23.2938
1269407651 23.2876
1269407816 23.3949
1269407950 23.3938
1269408102 23.3959
1269408235 23.3944
1269408389 23.3885
1269408539 23.3940
1269410026 23.4114
1269410192 23.4095
1269410329 23.4100
1269410469 23.4091
1269410611 23.4086
1269410765 23.4130
1269410917 23.4127
1269412437 23.4096
1269412607 23.2469
1269412750 23.2407
1269412898 23.1484
1269413050 23.1526
1269413197 23.1464
1269413334 23.1508
1269414867 23.1567
1269415033 23.1522
1269415175 23.1522
1269415330 23.1278
1269415474 23.1554
1269415631 23.1510
1269415786 23.1525
1269417238 23.1522
1269417409 23.1508
1269417554 23.1508
1269417709 23.1552
1269417865 23.1551
1269418024 23.1518
1269418187 23.2367
1269419667 23.2478
1269419834 23.2497
1269419976 23.2497
1269420136 23.2454
1269420287 23.2510
1269420465 23.2803
1269420624 23.2220
1269422087 23.2753
1269422266 23.2678
1269422409 23.2695
1269422567 23.2687
1269422720 23.2677
1269422879 23.3187
1269423031 23.3360
1269424356 23.2040
1269424518 23.1993
1269424647 23.2012
1269424784 23.1927
1269424920 23.1985
1269425074 23.2136
1269429011 23.2119
1269433798 23.2058
1269443429 23.1947
1269448236 23.1808
1269457826 23.1949
1269462621 23.1938
1269472199 23.3693
1269475200 23.3808
1269475792 23.3822
1269486614 23.3779
1269491519 23.3788
1269501005 23.3739
1269505793 23.3620
1269515426 23.3664
1269520200 23.3663
1269529814 23.3666
1269534637 23.3686
1269544237 23.3658
1269549032 23.3694
1269558605 23.3802
1269561600 23.3902
1269562228 23.3853
1269573018 23.3874
1269577926 23.3869
1269587419 23.3884
1269592203 23.3844
1269601813 23.3802
1269606629 23.3812
1269616221 23.3818
1269621016 23.3828
1269630643 23.3786
1269635437 23.3809
1269645018 23.3850
1269648000 23.3875
1269648591 23.3828
1269659408 23.3846
1269664299 23.3860
1269673816 23.3865
1269678600 23.3873
1269688214 23.3895
1269693026 23.3877
1269702612 23.3826
1269707386 23.3871
1269717011 23.3834
1269721803 23.3877
1269731402 23.3862
1269734400 23.3936
1269735020 23.3853
1269745808 23.3907
1269750654 23.3848
1269760181 23.3830
1269764976 23.3841
1269774615 23.3865
1269779394 23.3901
1269789003 23.3895
1269793796 23.3835
1269803423 23.3851
1269808200 23.3872
1269820800 23.3869
1269821388 23.3844
1269822594 23.3854
1269822704 23.3840
1269832222 23.3848
1269837088 23.3817
1269846584 23.3741
1269851385 23.3763
1269860985 23.3646
1269865778 23.3703
1269875394 23.3766
1269880203 23.3782
1269889795 23.3837
1269894582 23.3804
1269904177 23.3807
1269907200 23.3849
1269909000 23.3819
1269918599 23.3908
1269923498 23.3946
1269932990 23.3647
1269937806 23.3842
1269947390 23.3884
1269952208 23.3909
1269961785 23.3929
1269966618 23.3942
1269976189 23.3908
1269981015 23.3934
1269990580 23.3936
1269993600 23.3961
1269995379 23.3933
1270004998 23.3947
1270009899 23.3539
1270019405 23.3533
1270024205 23.3502
1270033788 23.3511
1270038591 23.3555
1270048180 23.3605
1270053008 23.3601
1270062584 23.3577
1270067411 23.3581
1270090883 23.3570
1270101599 23.3563
1270101600 23.3529
1270106453 23.3502
1270111197 23.3500
1270120798 23.3554
1270125592 23.3597
1270135184 23.3560
1270140040 23.3506
1270149609 23.5357
1270154386 23.5323
1270166400 23.5170
1270252800 23.4910
1270290713 23.5205
1270290855 23.5243
1270290972 23.5141
1270291083 23.5327
1270291200 23.5374
1270291315 23.4964
1270291429 23.5023
1270292491 23.5122
1270292633 23.5344
1270292747 23.5282
1270292861 23.5276
1270292981 23.4824
1270293099 23.4821
1270293220 23.4799
1270294217 23.4881
1270294341 23.4878
1270294455 23.4896
1270294571 23.4906
1270294683 23.4892
1270300197 23.4802
1270305015 23.4677
1270314597 23.4667
1270319386 23.4733
1270329004 23.4740
1270333787 23.4723
1270339200 23.4756
1270339798 23.4724
1270348209 23.4727
1270357805 23.4751
1270362609 23.4696
1270372194 23.4684
1270377002 23.4765
1270386603 23.4799
1270391390 23.4780
1270400998 23.4777
1270405826 23.4824
1270415427 23.4768
1270425600 23.4788
1270426208 23.4801
1270429823 23.4779
1270434595 23.4759
1270444208 23.4778
1270448999 23.4740
1270458596 23.4631
1270463415 23.4648
1270473006 23.4601
1270477790 23.4533
1270487427 23.4595
1270492188 23.4554
1270501799 23.5449
1270506609 23.5926
1270512000 23.5965
1270512599 23.5914
1270520985 23.5936
1270530593 23.5941
1270535387 23.5957
1270545003 23.5908
1270549801 23.6037
1270559391 23.6000
1270564206 23.6027
1270573806 23.6064
1270578618 23.6042
1270588207 23.6031
1270593010 23.6032
1270598400 23.6076
1270598991 23.5990
1270607415 23.6047
1270617000 23.6070
1270621810 23.6065
1270631391 23.5951
1270636180 23.5919
1270645798 23.5856
1270650612 23.6025
1270660184 23.5959
1270664985 23.5760
1270674618 23.5893
1270679407 23.5862
1270684800 23.5946
1270685372 23.5862
1270693787 23.5917
1270703404 23.5919
1270708191 23.5895
1270717803 23.5902
1270722601 23.5944
1270732201 23.6001
1270736989 23.5865
1270746591 23.5934
1270751424 22.8740
1270761006 23.5953
1270765827 23.5824
1270771200 23.5973
1270771797 23.5910
1270780212 23.5944
1270789786 23.6109
1270794607 23.6061
1270804210 23.5898
1270809006 23.6078
1270818621 23.6018
1270823407 23.6122
1270833001 23.6124
1270837815 23.6095
1270847420 23.6079
1270852205 23.6048
1270857600 23.6083
1270858185 23.6032
1270866606 23.6055
1270876218 23.6061
1270881020 23.6070
1270890611 23.6049
1270895424 23.6038
1270905007 23.6085
1270909845 23.6068
1270919430 23.6147
1270924228 23.6073
1270933832 23.5863
1270938608 23.5911
1270944000 23.5936
1270944586 23.5832
1270953000 23.5907
1270962615 23.5967
1270967409 23.5959
1270977022 23.5884
1270981801 23.5992
1270991418 23.5998
1270996228 23.6038
1271005812 23.6076
1271010633 23.5933
1271020209 23.5955
1271030400 23.6063
1271031010 23.5930
1271034639 23.5908
1271039403 23.6034
1271049009 23.6067
1271053833 23.6059
1271063433 23.6107
1271068242 23.6119
1271077833 23.6069
1271082616 23.6065
1271092234 23.6066
1271097037 23.6106
1271106602 23.6084
1271111408 23.6092
1271116800 23.5704
1271117424 23.5926
1271125827 23.5675
1271135400 23.6360
1271140236 23.6104
1271149829 23.6206
1271154642 23.6046
1271164198 23.6051
1271169032 23.6049
1271178619 23.6062
1271183407 23.6220
1271193022 23.6175
1271197828 23.6175
1271203200 23.6168
1271203786 23.6122
1271212181 23.6139
1271221785 23.6155
1271226584 23.6137
1271236200 23.6011
1271241005 23.6029
1271250606 23.3694
1271255382 23.4303
1271264994 23.4355
1271269784 23.4325
1271279381 23.4119
1271284182 23.4105
1271289600 23.2569
1271290176 23.4079
1271298600 23.4305
1271308208 23.4419
1271313011 23.4372
1271322593 23.4366
1271327409 23.4290
1271337014 23.3792
1271341803 23.4429
1271351397 23.4448
1271356203 23.4442
1271365815 23.4481
1271370599 23.4437
1271376000 24.0178
1271376585 23.4506
1271385006 23.4412
1271394614 23.4488
1271399398 23.4480
1271409017 23.4482
1271413804 23.4414
1271423400 23.4394
1271428199 23.4280
1271437790 23.4374
1271457013 23.3940
1271462400 24.0042
1271463017 23.4195
1271471416 23.4276
1271481010 23.4299
1271485825 23.4288
1271495405 23.4275
1271500219 23.4243
1271509811 23.4058
1271514594 23.4031
1271524210 23.4052
1271528995 23.4038
1271538606 23.4070
1271543390 23.4091
1271548800 23.9723
1271549453 23.4089
1271557816 23.3955
1271567407 23.3801
1271572198 23.4098
1271581802 23.4084
1271586613 23.4059
1271596216 23.4071
1271601013 23.4082
1271610609 23.4090
1271615396 23.3998
1271624998 23.3946
1271635200 23.9722
1271635791 23.3944
1271639410 23.3948
1271644204 23.3954
1271653805 23.3949
1271658616 23.3933
1271668211 23.3948
1271673011 23.4063
1271682588 23.3929
1271687388 23.3944
1271697002 23.3937
1271701798 23.3892
1271711401 23.3959
1271716196 23.3935
1271721600 23.9725
1271722200 23.3981
1271730606 23.3959
1271740195 23.3969
1271745012 23.3945
1271754597 23.4026
1271759420 23.4061
1271768996 23.4238
1271773797 23.4226
1271783402 23.4524
1271788209 23.6263
1271797824 23.6072
1271802622 23.5979
1271808000 24.1782
1271808590 23.6040
1271817014 23.5993
1271826611 23.6090
1271831416 23.6015
1271841020 23.6042
1271845803 23.6073
1271855417 23.6118
1271860215 23.6128
1271869796 23.6179
1271874627 23.5897
1271884214 23.6034
1271889020 23.6034
1271894400 24.1791
1271895002 23.6073
1271903416 23.6003
1271913012 23.6054
1271917816 23.5989
1271927407 23.4157
1271932213 23.4450
1271941796 23.4311
1271946615 23.4446
1271956226 23.4414
1271961004 23.4729
1271970600 23.4785
1271975408 23.4825
1271980800 23.3026
1271981387 23.4794
1271989797 23.4791
1271999424 23.4810
1272004208 23.4817
1272013809 23.4751
1272018625 23.4996
1272028224 23.4743
1272033023 23.4699
1272054636 23.2546
1272054761 23.4774
1272054871 23.4806
1272064208 23.4858
1272067200 23.2968
1272067805 23.4788
1272078614 23.4733
1272083405 23.4719
1272093000 23.4771
1272097810 23.4701
1272107399 23.4668
1272112213 23.4708
1272121802 23.4787
1272126606 23.4818
1272136209 23.4770
1272141007 23.4750
1272150607 23.4680
1272153600 23.2953
1272154191 23.4687
1272165018 23.4718
1272169894 23.4680
1272179402 23.4726
1272184211 23.4660
1272193798 23.4682
1272198620 23.4701
1272208207 23.4772
1272213015 23.4416
1272222596 23.4459
1272227403 23.4434
1272240000 23.2790
1272240614 23.4490
1272241795 23.4421
1272251413 23.4554
1272256304 23.4544
1272265815 23.4533
1272270617 23.4619
1272280211 23.4629
1272284998 23.4567
1272294602 23.4008
1272299412 23.3995
1272309006 23.4004
1272313811 23.3727
1272323415 23.4031
1272326400 23.2229
1272327009 23.3996
1272337825 23.3988
1272342716 23.3958
1272352224 23.3856
1272356988 23.4043
1272366595 23.3894
1272371403 23.4141
1272380986 23.4138
1272385792 23.4071
1272395385 23.4119
1272400194 23.4123
1272409783 23.4114
1272412800 23.2406
1272413404 23.4056
1272424207 23.4165
1272429108 23.4181
1272438614 23.4092
1272443421 23.4143
1272453012 23.4057
1272457818 23.4042
1272467406 23.3864
1272472218 23.4025
1272481804 23.4444
1272486610 23.4451
1272496218 23.4494
1272499200 23.2881
1272499802 23.4614
1272504589 23.4643
1272510613 23.4640
1272515494 23.4625
1272525016 23.4597
1272529826 23.4548
1272539397 23.4414
1272544216 23.4584
1272553828 23.4625
1272558625 23.4594
1272568218 23.4585
1272573003 23.4566
1272582623 23.4632
1272585600 23.2853
1272587422 23.4615
1272597007 23.4646
1272601930 23.4644
1272611419 23.4660
1272616206 23.4795
1272646822 23.4632
1272646962 23.4638
1272647076 23.4706
1272647193 23.4697
1272651616 23.4588
1272661201 23.4641
1272665999 23.4652
1272680399 23.4577
1272686400 23.2968
1272689989 23.4598
1272694791 23.4612
1272704388 23.4645
1272709210 23.4610
1272718788 23.4567
1272723616 23.4528
1272733203 23.4545
1272738023 23.4539
1272747602 23.4623
1272752398 23.4539
1272758400 23.2891
1272758983 23.4571
1272766815 23.4534
1272776435 23.4513
1272781236 23.4543
1272790831 23.4497
1272795641 23.4451
1272805215 23.4497
1272810018 23.4508
1272819616 23.4552
1272824419 23.4426
1272834023 23.4427
1272844800 23.2816
1272845415 23.4394
1272848433 23.4436
1272853208 23.4459
1272862804 23.4463
1272867635 23.4457
1272877222 23.5404
1272882014 23.5416
1272891617 23.5389
1272896416 23.5363
1272906036 23.5386
1272910818 23.5349
1272920427 23.5394
1272925220 23.5110
1272931200 23.3757
1272931818 23.5344
1272954035 23.5407
1272963619 23.5447
1272968400 23.5450
1272978025 23.5475
1272982812 23.5336
1272992394 23.5393
1272997205 23.5365
1273006812 23.5485
1273011609 23.5456
1273017600 23.3848
1273018191 23.5508
1273026017 23.5499
1273035590 23.5575
1273040417 23.5495
1273050018 23.5589
1273054806 23.5542
1273064417 23.5475
1273069206 23.5403
1273078788 23.7141
1273083616 23.6922
1273093213 23.6980
1273098015 23.6916
1273104579 23.6901
1273112398 23.6938
1273122001 23.6899
1273126799 23.6849
1273136416 23.6810
1273141195 23.6913
1273150796 23.6921
1273155627 23.6914
1273165204 23.6929
1273170017 23.6888
1273179597 23.6927
1273184413 23.6617
1273190989 23.6880
1273198818 23.6755
1273208419 23.6739
1273213215 23.6899
1273222811 23.6867
1273227634 23.6908
1273237204 23.7008
1273242011 23.6970
1273251635 23.7029
1273256418 23.7042
1273266035 23.7050
1273270839 23.6998
1273277398 23.7050
1273285206 23.7078
1273294828 23.7053
1273299612 23.7024
1273309225 23.7025
1273314024 23.7056
1273323602 23.7063
1273328409 23.7030
1273338021 23.7046
1273342808 23.7067
1273352404 23.6924
1273357224 23.6851
1273363815 23.6846
1273371620 23.6866
1273381227 23.6875
1273386023 23.6868
1273395603 23.6910
1273400421 23.6899
1273410002 23.6907
1273414821 23.6864
1273424406 23.6926
1273429213 23.6915
1273438821 23.6852
1273450208 23.6860
1273453213 23.6859
1273457997 23.6849
1273467618 23.6851
1273471200 23.7184
1273472411 23.6907
1273482015 23.6947
1273486809 23.6917
1273496411 23.6781
1273501223 23.6878
1273510809 23.6896
1273515625 23.6779
1273525208 23.6840
1273530017 23.6855
1273536000 23.7069
1273536615 23.6893
1273544417 23.6833
1273554020 23.6844
1273558814 23.6607
1273568415 23.6506
1273573222 23.6380
1273582821 23.6303
1273587630 23.6388
1273597212 23.6362
1273602017 23.6423
1273611630 23.6401
1273616404 23.6426
1273622400 23.6523
1273623005 23.6359
1273630813 23.6287
1273640443 23.6321
1273645208 23.6219
1273654828 23.6176
1273659618 23.6147
1273669223 23.6106
1273674015 23.6061
1273683630 23.6188
1273688422 23.6178
1273698015 23.6423
1273702822 23.6269
1273708800 23.6488
1273709405 23.6210
1273717214 23.6252
1273726822 23.6240
1273731623 23.6199
1273741226 23.6159
1273746005 23.6228
1273755623 23.5662
1273760410 23.5754
1273770009 23.5730
1273774802 23.5732
1273784424 23.5737
1273789218 23.5804
1273795200 23.5797
1273795793 23.5859
1273803620 23.5798
1273813225 23.5641
1273818013 23.5815
1273827615 23.5787
1273832414 23.5458
1273842009 23.5456
1273846831 23.5475
1273856403 23.5452
1273861200 23.5418
1273870800 23.5410
1273875608 23.5457
1273881600 23.5457
1273882198 23.5450
1273890024 23.5457
1273899619 23.5333
1273904431 23.5353
1273914008 23.5354
1273918807 23.5317
1273928419 23.5237
1273933219 23.5312
1273942815 23.5301
1273947623 23.5311
1273957203 23.5358
1273962015 23.5326
1273968000 23.5315
1273968598 23.5248
1273976410 23.5316
1273986011 23.5351
1273990792 23.5389
1274000426 23.5365
1274005222 23.5278
1274014809 23.5364
1274019629 23.5372
1274029227 23.5311
1274034022 23.5413
1274043606 23.5358
1274054400 23.5364
1274055009 23.5367
1274058014 23.5406
1274062828 23.5365
1274072422 23.5363
1274077210 23.5413
1274086819 23.5410
1274091627 23.5046
1274101209 23.5203
1274106004 23.5196
1274115608 23.5050
1274120416 23.5034
1274130017 23.5054
1274134811 23.5011
1274140800 23.5056
1274141398 23.5088
1274149204 23.5057
1274158805 23.5038
1274163629 23.5084
1274173205 23.5035
1274178007 23.5608
1274187629 23.5163
1274192414 23.5196
1274202006 23.4817
1274206825 23.5215
1274216579 23.5275
1274221425 23.5334
1274227200 23.4827
1274227805 23.5301
1274235616 23.4834
1274245223 23.5416
1274250021 23.5421
1274259616 23.5555
1274264412 23.4199
1274274027 23.4482
1274278820 23.4477
1274288431 23.4429
1274293212 23.4279
1274302830 23.4394
1274307624 23.4554
1274313600 23.4556
1274314194 23.4495
1274322005 23.4563
1274331630 23.4598
1274336406 23.4643
1274346009 23.4612
1274350825 23.4770
1274360428 23.4773
1274365218 23.4822
1274374815 23.4817
1274379621 23.3329
1274389203 23.3338
1274394009 23.3401
1274400000 23.3071
1274400617 23.3490
1274408432 23.3077
1274418030 23.3063
1274422820 23.2969
1274432423 23.3051
1274437222 23.3032
1274446831 23.3026
1274451635 23.2985
1274461234 23.3026
1274466034 23.3089
1274475631 23.3077
1274480414 23.3055
1274486400 23.3064
1274486996 23.2993
1274494819 23.3070
1274504424 23.3067
1274509225 23.3035
1274518806 23.2959
1274523618 23.2980
1274533221 23.2991
1274538013 23.3023
1274547625 23.2997
1274552418 23.3034
1274562007 23.3262
1274566808 23.3076
1274572800 23.3119
1274573418 23.3095
1274581215 23.3126
1274590821 23.3127
1274595636 23.3101
1274605223 23.3137
1274610032 23.3061
1274619617 23.3077
1274624419 23.3037
1274634017 23.3022
1274638820 23.3063
1274648425 23.3035
1274659200 23.3065
1274659822 23.3125
1274662846 23.3081
1274667660 23.3072
1274677252 23.3126
1274682069 23.3127
1274691620 23.3128
1274696549 23.3048
1274706076 23.3169
1274710873 23.3092
1274720450 22.9713
1274725272 22.9702
1274734868 22.9779
1274739686 22.9768
1274745600 22.9719
1274746249 22.9720
1274754080 22.9726
1274763710 22.9694
1274768448 22.9699
1274778033 22.9666
1274782848 23.0374
1274792513 22.9655
1274797348 22.9608
1274807007 22.9568
1274811774 22.9560
1274821443 22.9582
1274826246 22.9515
1274832000 22.9491
1274832827 22.9543
1274840611 22.9498
1274850122 22.9513
1274854834 22.9504
1274864423 22.9507
1274869225 22.9439
1274878837 22.9465
1274883625 22.9427
1274893238 22.9404
1274898041 22.9418
1274907607 22.9444
1274912438 22.9503
1274918400 22.9679
1274919025 22.9632
1274926812 22.9685
1274936429 22.9727
1274941214 22.9709
1274950816 22.9610
1274955614 22.9661
1274965229 22.9595
1274970017 22.9577
1274979627 22.9511
1274984425 22.9457
1274994022 22.9479
1274998818 22.9541
1275004800 22.9499
1275005424 22.9533
1275013224 22.9506
1275022818 22.9512
1275027619 22.9472
1275037220 22.9553
1275042018 22.9605
1275051630 22.9622
1275056415 22.9534
1275066011 22.9505
1275070837 22.9565
1275080410 22.9496
1275085229 22.9622
1275091200 22.9644
1275091787 22.9642
1275094832 22.9651
1275099635 22.9613
1275109213 22.9629
1275114041 22.9636
1275123637 22.9570
1275128433 22.9598
1275138030 22.9632
1275142827 22.9582
1275152414 22.9615
1275157211 22.9625
1275166832 22.9658
1275171618 22.9608
1275177600 22.9571
1275181220 22.9578
1275186008 22.9536
1275195637 22.9510
1275200410 22.9522
1275210024 22.9551
1275214819 22.9577
1275224422 22.9523
1275229238 22.9580
1275238836 22.9597
1275243633 22.9625
1275253235 22.9597
1275264000 22.9642
1275267624 22.9634
1275267751 22.9649
1275272427 22.9598
1275282052 22.9624
1275286858 22.9626
1275296462 22.9612
1275301224 22.9589
1275310810 22.9526
1275315617 22.9470
1275325230 22.9466
1275330015 22.9447
1275339646 22.9486
1275344430 22.9469
1275350400 22.9462
1275361821 22.9469
1275366731 22.9552
1275376237 22.9584
1275381032 22.9614
1275390617 22.9549
1275395403 22.9614
1275405008 22.9224
1275409815 22.9215
1275419399 22.9171
1275424227 22.9160
1275433836 22.8944
1275436800 22.9036
1275437409 22.9166
1275448217 22.9042
1275453109 22.9133
1275462611 22.9189
1275467391 22.9309
1275477013 22.9004
1275481810 22.9149
1275491394 22.9085
1275496200 22.8981
1275505800 22.8932
1275510619 22.9095
1275520215 22.9278
1275523200 22.9260
1275523794 22.9260
1275534607 22.9267
1275539484 22.9327
1275549019 22.9290
1275553801 22.9122
1275563415 22.9054
1275568200 22.9083
1275577798 22.9008
1275582993 23.2440
1275597008 23.2517
1275597133 23.2482
1275606605 23.2519
1275609600 23.2444
1275610296 23.2461
1275620996 23.2451
1275625900 23.2486
1275635395 23.2508
1275640201 23.2512
1275649794 23.2483
1275654628 23.2463
1275664193 23.2442
1275669011 23.2467
1275678603 23.2422
1275683406 23.2375
1275692995 23.2338
1275696000 23.2263
1275696616 23.2258
1275707425 23.2270
1275712316 23.2262
1275721808 23.2265
1275726603 23.2234
1275736204 23.2234
1275741000 23.2274
1275750610 23.2278
1275755383 23.2267
1275765013 23.2270
1275769813 23.2276
1275779403 23.2324
1275782998 23.2354
1275793808 23.2350
1275798717 23.2323
1275808204 23.2307
1275813014 23.2269
1275822609 23.2203
1275827410 23.2208
1275837011 23.2264
1275841819 23.2289
1275851394 23.2289
1276149600 23.2054
1276214400 23.1785
1276300800 23.2419
1276387200 23.2369
1276473600 23.2327
1276560000 23.2072
1276646400 23.1672
1276732800 23.2012
1276756305 23.2310
1276756448 23.2334
1276756572 23.2291
1276756694 23.2266
1276756816 23.2329
1276756941 23.2349
1276757064 23.2040
1276758088 23.2237
1276758234 23.2339
1276758355 23.2373
1276758476 23.2255
1276758598 23.2611
1276758727 23.2642
1276758848 23.2644
1276759890 23.2637
1276760025 23.2602
1276760147 23.2675
1276760267 23.2728
1276760391 23.2716
1276760511 24.7432
1276760631 24.7431
1276761695 24.7478
1276761846 23.3978
1276761968 23.3868
1276762080 23.2163
1276762201 23.2223
1276762331 23.2183
1276762451 23.2245
1276763491 23.2193
1276763633 23.2381
1276763753 23.2408
1276763871 23.2382
1276763991 23.2428
1276764112 23.2421
1276764232 23.2415
1276765291 23.2299
1276765436 23.2216
1276765457 23.2043
1276765577 23.2014
1276765698 23.2046
1276765818 23.2058
1276765963 23.1951
1276767074 23.2060
1276767219 23.1867
1276767340 23.1934
1276767462 23.1887
1276767583 23.1893
1276767703 23.1767
1276767824 23.1868
1276768873 23.1769
1276769020 23.1813
1276769144 23.1792
1276769263 23.1792
1276769376 23.1775
1276769506 23.1760
1276769627 23.1637
1276770681 23.2371
1276770826 23.2400
1276770947 23.2414
1276771065 23.2419
1276771185 23.2381
1276771307 23.2413
1276771425 23.2384
1276772492 23.2426
1276772639 23.2431
1276772764 23.2421
1276772884 23.2415
1276773005 23.2379
1276773133 23.2362
1276773255 23.2348
1276774272 23.2324
1276774420 23.2364
1276774543 23.2388
1276774665 23.2333
1276774784 23.2354
1276774905 23.2376
1276775026 23.2368
1276776083 23.2354
1276776229 23.2349
1276776352 23.2365
1276776474 23.2315
1276776592 23.2260
1276776715 23.2346
1276776835 23.2357
1276777880 23.2247
1276778026 23.2292
1276778149 23.2338
1276778268 23.2334
1276778389 23.2340
1276813788 23.2338
1276813960 23.2344
1276815092 23.2151
1276815226 23.2134
1276815351 23.2146
1276815469 23.2120
1276815590 23.2141
1276815712 23.2024
1276815832 23.2032
1276816872 23.2094
1276817014 23.2079
1276817136 23.2070
1276817255 23.2120
1276817383 23.2064
1276817504 23.2013
1276817622 23.2049
1276818664 23.1737
1276818811 23.1751
1276818931 23.1722
1276819050 23.1708
1276819170 23.1730
1276819200 23.0816
1276819294 23.1687
1276819416 23.1678
1276820500 23.1677
1276820643 23.1618
1276820766 23.1683
1276820887 23.1522
1276821009 23.1463
1276821128 23.1672
1276821252 23.1689
1276822279 23.1947
1276822429 23.2043
1276822553 23.2042
1276822677 23.2032
1276822796 23.2019
1276822917 23.2090
1276823037 23.2198
1276824079 23.2192
1276824223 23.2416
1276824344 23.2442
1276824464 23.2503
1276824589 23.0778
1276824699 23.0717
1276824820 23.0747
1276825812 23.0846
1276825931 23.0788
1276830625 23.0823
1276835514 23.0802
1276845006 23.0790
1276849827 23.0872
1276859425 23.0775
1276864198 23.0699
1276873808 23.0712
1276878613 23.0619
1276888203 23.0623
1276893004 23.0475
1276902618 23.0529
1276905600 23.0299
1276906180 23.0524
1276917010 23.0306
1276921922 23.0267
1276931412 23.0425
1276936221 23.0483
1276945807 23.1850
1276950629 23.1853
1276960203 23.0471
1276965032 23.0418
1276974620 23.0469
1276979419 23.0424
1276989006 23.0494
1276992000 23.0613
1276992590 23.0587
1277003430 23.0620
1277008330 23.0541
1277017834 23.0486
1277022634 23.0509
1277032220 23.0463
1277037001 23.0455
1277046624 23.0492
1277051415 23.0315
1277061005 23.0085
1277065818 23.0055
1277078400 23.0481
1277079016 23.0209
1277080222 23.0319
1277089833 23.0488
1277094703 23.0500
1277104211 23.0495
1277109032 23.0460
1277118622 23.0534
1277123411 23.0575
1277133012 23.0546
1277137829 23.0546
1277147414 23.0514
1277152223 23.0498
1277161828 23.0519
1277164800 23.0496
1277165409 23.0471
1277176212 23.0503
1277181124 23.0484
1277190618 23.0445
1277195421 23.0535
1277205029 23.0533
1277209810 23.0512
1277219429 23.0505
1277224222 23.0521
1277233816 23.0484
1277238613 23.0774
1277248230 23.0901
1277251200 23.0759
1277251795 23.0762
1277262624 23.0765
1277267526 23.0839
1277277010 23.0808
1277281802 23.0836
1277291423 23.0762
1277296202 23.0755
1277305824 23.0783
1277310632 23.0775
1277320207 23.0787
1277325002 23.0810
1277334611 23.0835
1277337600 23.0807
1277338206 23.0812
1277349020 23.0785
1277353932 23.0815
1277363429 23.0813
1277368216 23.0739
1277377807 23.0773
1277382633 23.0755
1277392209 23.0711
1277397013 23.0727
1277406624 23.0713
1277411424 23.0740
1277421016 23.0481
1277424000 23.0804
1277424617 23.0494
1277435430 23.0781
1277440330 23.0838
1277449826 23.0802
1277454625 23.0640
1277464212 23.0587
1277469014 23.0702
1277478617 23.0646
1277483421 23.0699
1277493012 23.0683
1277497808 23.0697
1277507423 23.0674
1277510400 23.0616
1277511002 23.0634
1277521817 23.0594
1277526685 23.0612
1277536226 23.0607
1277541027 23.0663
1277550630 23.0630
1277555415 23.0609
1277565002 23.0626
1277569832 23.0624
1277579487 23.0637
1277584210 23.0579
1277593811 23.0327
1277596800 23.0615
1277597397 23.0612
1277608219 23.0593
1277613163 23.0606
1277622613 23.0584
1277627490 23.0508
1277637012 23.0563
1277641823 23.0570
1277651414 23.0567
1277656226 23.0573
1277665829 23.0571
1277670614 23.0581
1277683200 23.0550
1277683797 23.0623
1277685008 23.0610
1277694614 23.0528
1277699530 23.0816
1277709087 23.0788
1277713827 23.0770
1277723411 23.0785
1277728214 23.0767
1277737824 23.0775
1277742608 23.0763
1277752216 23.0695
1277757013 23.0608
1277766623 23.0662
1277769600 23.0719
1277769612 23.0726
1277771431 23.0697
1277781031 23.0698
1277785913 23.3862
1277795424 23.0643
1277800213 23.0630
1277809829 23.0641
1277814627 23.0635
1277824226 23.0719
1277829013 23.0660
1277838608 23.0700
1277843419 23.0736
1277853026 23.0697
1277856000 23.0724
1277857816 23.0702
1277867408 23.0676
1277872313 23.0626
1277881809 23.0654
1277886617 23.0635
1277896214 23.0621
1277901011 23.0587
1277910609 23.0694
1277915408 23.0728
1277925030 23.0709
1277929808 23.0755
1277939455 23.0752
1277942400 23.0737
1277951993 23.0715
1277961606 23.0703
1277966443 23.0686
1277976012 23.0652
1277980816 23.0716
1277990410 23.0820
1277995211 23.0728
1278004801 23.0683
1278009603 23.0660
1278019196 23.0668
1278024003 23.0713
1278028800 23.0666
1278029424 23.0679
1278038399 23.0644
1278048005 23.0703
1278052803 23.0684
1278062413 23.0688
1278067213 23.0646
1278076807 23.0646
1278081614 23.0666
1278091244 23.0635
1278095999 23.0607
1278105598 23.0611
1278110412 23.0529
1278115200 23.0582
1278115809 23.0546
1278124794 23.0560
1278134404 23.0448
1278139222 23.0567
1278148800 23.0540
1278153596 23.0564
1278163219 23.0618
1278167993 23.0649
1278177613 23.0589
1278182406 23.0494
1278192009 23.0531
1278196816 23.0611
1278201600 23.0697
1278202200 23.0626
1278211216 23.0675
1278220820 23.0761
1278225599 23.0785
1278235218 23.0790
1278240001 23.0767
1278249604 23.0790
1278254414 23.0796
1278264008 23.0795
1278268803 23.0792
1278278394 23.0748
1278288000 23.0798
1278288605 23.0745
1278292819 23.0738
1278297619 23.0776
1278307197 23.0685
1278312011 23.0695
1278321616 23.0754
1278326405 23.0739
1278336003 23.0765
1278340800 23.0756
1278350418 23.0762
1278355205 23.0731
1278364799 23.0691
1278369619 23.0743
1278375017 23.0708
1278383997 23.0695
1278393618 23.0702
1278398414 23.0769
1278408028 23.0908
1278412806 23.0889
1278422414 23.0867
1278427216 23.0747
1278441594 23.0819
1278451212 23.0761
1278456020 23.0698
1278461418 23.0773
1278470424 23.0822
1278480031 23.0790
1278484830 23.0832
1278494408 23.0985
1278499232 23.0944
1278508829 23.0927
1278513624 23.0906
1278523227 23.0890
1278528013 23.0898
1278537611 23.0788
1278542410 23.0886
1278547799 23.0946
1278556829 23.1060
1278566436 23.1139
1278571205 23.1245
1278580807 23.1667
1278585633 23.1677
1278595213 23.1662
1278600016 23.1739
1278609632 23.1731
1278614427 23.1660
1278624033 23.1572
1278628820 23.1605
1278634214 23.1609
1278643223 23.1598
1278652817 23.1571
1278657615 23.1554
1278667210 23.1525
1278672016 23.1591
1278681619 23.1572
1278686429 23.1520
1278696022 23.1606
1278700835 23.1641
1278710428 23.1631
1278715206 23.1643
1278720613 23.1640
1278729606 23.1672
1278734400 23.1712
1278739213 23.1694
1278744034 23.1689
1278753628 23.1678
1278758419 23.1671
1278768029 23.1682
1278772811 23.1661
1278782423 23.1670
1278787223 23.1664
1278796820 23.1871
1278801612 23.1882
1278806400 23.1861
1278807097 23.1842
1278816009 23.1838
1278892800 23.1831
1278979200 23.1734
1279065600 23.1758
1279152000 23.1474
1279176130 23.1836
1279176282 23.1751
1279176417 23.1766
1279176544 23.1777
1279176674 23.1813
1279176793 23.1830
1279176921 23.1769
1279177928 23.1837
1279178093 23.1826
1279178223 23.1744
1279178354 23.1810
1279178484 23.1809
1279178612 23.1793
1279178742 23.1708
1279179708 23.1717
1279179855 23.1524
1279179986 23.1442
1279180113 23.1209
1279180240 23.1237
1279180366 23.1260
1279180493 23.1137
1279181532 23.1161
1279181696 23.1737
1279181829 23.1712
1279181959 23.1947
1279182084 23.1919
1279182215 23.1903
1279182347 23.1882
1279183293 23.1705
1279183445 23.1808
1279183583 23.1812
1279183709 23.1805
1279183835 23.1777
1279183960 23.1758
1279184084 23.1769
1279185121 23.1735
1279185282 23.1738
1279185407 23.1587
1279185537 23.1522
1279185668 23.1601
1279185799 23.1561
1279185930 23.1509
1279186908 23.1539
1279187058 23.1562
1279187189 23.1600
1279187316 23.1454
1279187442 23.1341
1279187568 23.1452
1279187693 23.1428
1279188629 22.9748
1279188753 22.9486
1279238400 22.9706
1279324800 22.9789
1279411200 22.9756
1279497600 22.9768
1279584000 22.7706
1279670400 22.8325
1279756800 22.8949
1279843200 22.8841
1279929600 22.9050
1280016000 22.7582
1280102400 22.7507
1280188800 22.7592
1280275200 22.7623
1280277117 22.9930
1280277258 22.9967
1280277386 22.9988
1280277512 23.0007
1280277634 22.9958
1280277761 22.9717
1280277888 22.9698
1280278909 22.9781
1280279061 22.9704
1280279181 22.9656
1280279306 22.9730
1280279436 22.9710
1280279567 22.9616
1280279695 22.9696
1280280700 22.9806
1280280852 22.9768
1280280980 22.9863
1280281106 22.9873
1280281232 22.9828
1280281357 22.9847
1280281487 22.9787
1280282514 22.9832
1280282682 22.9642
1280282819 22.9750
1280282954 22.9774
1280283106 22.9857
1280283260 22.9811
1280283409 22.9754
1280284297 22.9828
1280284451 22.9828
1280284578 22.9801
1280284703 22.9788
1280284828 22.9754
1280284953 22.9778
1280285076 22.9690
1280286086 22.9731
1280286255 22.9730
1280286385 22.9759
1280286516 22.9777
1280286667 22.9774
1280286827 22.9760
1280286967 22.9761
1280287901 22.9730
1280288066 22.9782
1280288200 22.9765
1280288414 22.9765
1280288588 22.9790
1280288759 22.9774
1280288928 22.9801
1280290462 22.9822
1280290659 22.9841
1280290831 22.9870
1280291009 22.9682
1280291187 22.8181
1280291356 22.8168
1280291539 22.8197
1280292802 22.7703
1280292982 22.7612
1280293138 22.7726
1280293268 22.8121
1280293394 22.8006
1280293522 22.8206
1280293649 22.8180
1280294517 22.8177
1280294668 22.8118
1280294796 22.8202
1280294922 22.8277
1280295047 22.8321
1280295171 22.8323
1280295296 22.8329
1280296295 22.8364
1280296444 22.8810
1280296572 22.8748
1280296696 22.8607
1280296821 22.8976
1280296944 22.8937
1280297070 22.8853
1280298181 22.8859
1280298221 22.8822
1280298353 22.8895
1280298480 22.8946
1280298605 22.8826
1280298730 22.8837
1280298857 22.8804
1280299905 22.8820
1280300055 22.8853
1280300179 22.8863
1280300302 22.8862
1280300428 22.8791
1280300553 22.8884
1280300677 22.8810
1280301702 22.8855
1280301854 22.8839
1280301977 22.8942
1280302106 22.8976
1280302235 22.8948
1280302367 22.9005
1280302496 22.9116
1280303512 22.8741
1280303668 22.9125
1280303795 22.9051
1280303925 22.9013
1280304051 22.9028
1280304183 22.9105
1280304314 22.9048
1280305298 22.9056
1280305452 22.9025
1280305579 22.9016
1280305706 22.9029
1280305831 22.9055
1280305956 22.9051
1280306073 22.8942
1280307121 22.7601
1280307273 22.7569
1280307401 22.7582
1280307528 22.7577
1280307659 22.7580
1280307785 22.7546
1280307912 22.7581
1280308920 22.7606
1280309070 22.7604
1280309202 22.7575
1280309330 22.7589
1280309456 22.7574
1280309584 22.7624
1280309710 22.7622
1280310713 22.7589
1280310866 22.7543
1280310992 22.7505
1280311122 22.7493
1280311245 22.7496
1280311371 22.7626
1280311499 22.7582
1280312506 22.7315
1280312656 22.7369
1280312779 22.7340
1280312904 22.7331
1280313034 22.7495
1280313158 22.7499
1280313285 22.7550
1280314332 22.7589
1280314482 22.7637
1280314608 22.7607
1280314732 22.7655
1280314781 22.7620
1280314910 22.7679
1280315038 22.7658
1280316110 22.7653
1280316263 22.7666
1280316393 22.7666
1280316518 22.7573
1280316645 22.7698
1280316771 22.7620
1280316896 22.6819
1280317822 22.6961
1280317947 22.6951
1280318070 22.7187
1280323845 22.7574
1280328625 22.7596
1280338227 22.7438
1280343025 22.7612
1280352637 22.7595
1280357455 22.7590
1280359236 22.7582
1280361600 22.7553
1280367108 22.7550
1280371850 22.7403
1280381432 22.7485
1280386241 22.7546
1280395825 22.7374
1280400651 22.7531
1280410222 22.9123
1280415027 22.7566
1280424633 22.7626
1280429433 22.7618
1280439046 22.7579
1280443853 22.7642
1280448000 22.7666
1280453447 22.7664
1280458234 22.7621
1280467845 22.7623
1280472628 22.7530
1280482242 22.7494
1280487037 22.7404
1280496638 22.7283
1280501439 22.7290
1280511051 22.7487
1280515853 22.7571
1280525423 22.7468
1280530259 22.7479
1280534400 22.7520
1280539833 22.7492
1280544651 22.7481
1280554222 22.7504
1280559034 22.7484
1280568651 22.7428
1280573451 22.7488
1280583028 22.7437
1280587855 22.7397
1280597440 22.7461
1280602242 22.7427
1280611827 22.7444
1280616628 22.7417
1280620800 22.7499
1280632816 22.7470
1280637670 22.7480
1280647219 22.7458
1280652018 22.7473
1280661623 22.7464
1280666438 22.7502
1280676037 22.7490
1280680810 22.7500
1280690422 22.7500
1280695212 22.7492
1280707200 22.7508
1280707828 22.7503
1280709636 22.7478
1280719220 22.7480
1280724058 22.7446
1280733614 22.7446
1280793600 22.7390
1280880000 22.6976
1280966400 22.6699
1281132118 22.7411
1281132272 22.7363
1281132398 22.7440
1281132524 22.7407
1281132669 22.7399
1281132702 22.7287
1281132822 22.7326
1281133909 22.7368
1281134062 22.7380
1281134189 22.7361
1281134316 22.7345
1281134442 22.7379
1281134566 22.7348
1281134684 22.7359
1281135740 22.7395
1281135907 22.7402
1281136036 22.7374
1281136168 22.6993
1281136307 22.6996
1281136439 22.6953
1281136569 22.7035
1281137521 22.6947
1281137675 22.6979
1281137802 22.7031
1281137929 22.7105
1281138055 22.6993
1281138180 22.7069
1281138304 22.6983
1281139294 22.7051
1281139447 22.7045
1281139574 22.6818
1281139699 22.6846
1281139825 22.6837
1281139961 22.6670
1281140083 22.6593
1281141084 23.0053
1281141238 22.9899
1281141366 22.9872
1281141491 22.9862
1281141550 22.9897
1281141677 22.9989
1281141805 23.0130
1281142910 23.0124
1281143065 23.0104
1281143191 23.0021
1281143322 23.0131
1281143452 23.0131
1281143586 22.9934
1281143714 23.0168
1281144716 23.0111
1281144873 23.0113
1281144930 23.0085
1281145056 23.0087
1281145186 23.0043
1281145312 23.0024
1281145440 23.0119
1281146425 23.0123
1281147651 23.0054
1281157226 23.0052
1281162042 23.0073
1281171626 23.0020
1281176452 23.0019
1281186030 23.0067
1281190839 23.0065
1281200450 23.0101
1281205237 23.0064
1281214880 23.0085
1281219653 23.0095
1281226228 23.0077
1281234040 23.0075
1281243650 23.0061
1281248439 23.0120
1281258036 23.0148
1281262816 23.0104
1281272415 23.0092
1281277228 23.0069
1281286824 23.0077
1281420000 22.6874
1281484800 22.6991
1281571200 22.6958
1281651331 23.0078
1281652062 23.0073
1281652767 23.0082
1281653489 23.0079
1281654251 23.0079
1281654967 23.0085
1281655677 23.0213
1281657287 23.0273
1281657593 23.0194
1281657600 22.7118
1281657906 23.0231
1281658223 23.0227
1281658555 23.0240
1281658868 23.0256
1281659548 23.0259
1281661515 23.0248
1281662273 23.0299
1281663007 23.0268
1281663817 23.0390
1281664606 22.6916
1281665190 22.6846
1281665998 22.6904
1281668143 22.6970
1281668949 22.7017
1281669855 22.7046
1281670817 22.7029
1281671681 22.6967
1281672512 22.6947
1281673343 22.6976
1281675416 22.6964
1281676215 22.6920
1281677007 22.6888
1281677814 22.6931
1281678649 22.6942
1281679454 22.6948
1281680254 22.6991
1281681773 22.6968
1281681931 22.6962
1281682062 22.6968
1281682189 22.6966
1281682319 22.6947
1281682449 22.6930
1281682577 22.6958
1281683587 22.6972
1281683754 22.7068
1281683892 22.7102
1281684032 22.7067
1281684168 22.7162
1281684305 22.7118
1281684442 22.7164
1281685302 22.7153
1281685452 22.7086
1281685577 22.7136
1281685700 22.7090
1281685829 22.7127
1281685957 22.7150
1281691823 22.7150
1281696655 22.7120
1281706252 22.7102
1281711055 22.7104
1281720653 22.7115
1281734478 22.7112
1281734607 22.7089
1281739244 22.7166
1281744000 22.7174
1281744615 22.7162
1281753627 22.7146
1281763236 22.7251
1281768055 22.7250
1281777639 22.7215
1281782441 22.7130
1281792050 22.7163
1281796827 22.7181
1281806444 22.7210
1281811251 22.7184
1281820854 22.7258
1281825648 22.7242
1281830400 22.7240
1281831027 22.7222
1281840044 22.7212
1281916800 22.7230
1281994315 22.7206
1281994472 22.7229
1281994598 22.7260
1281994726 22.7236
1281994856 22.7226
1281994980 22.7216
1281995110 22.7202
1281996112 22.7222
1281996266 22.7212
1281996397 22.7189
1281996526 22.7202
1281996688 22.7203
1281996818 22.7120
1281996946 22.7096
1281997914 22.7115
1281998067 22.7068
1281998195 22.7062
1281998322 22.7014
1281998452 22.7019
1281998579 22.6946
1281998708 22.6986
1281999652 22.7025
1282003200 22.6942
1282003837 22.6999
1282014639 22.6942
1282019565 22.6952
1282029043 22.6983
1282033828 22.7188
1282043448 22.7140
1282048253 22.7161
1282057850 22.7171
1282062646 22.7171
1282072254 22.7171
1282077045 22.7194
1282086648 22.7026
1282089600 22.7146
1282090238 22.7127
1282101049 22.7118
1282105961 22.7153
1282115448 22.7079
1282120255 22.7167
1282129854 22.7119
1282134653 22.7095
1282144249 22.7094
1282149027 22.7087
1282158655 22.7137
1282163445 22.7140
1282173042 22.7155
1282176000 22.6902
1282176624 22.7190
1282187438 22.6874
1282192342 22.7096
1282201852 23.0520
1282206635 23.0524
1282262400 23.0668
1282305206 23.0536
1282305390 23.0460
1282305551 23.0765
1282305725 23.0728
1282305887 23.0697
1282306055 23.0764
1282306219 23.0733
1282307549 23.0748
1282307745 23.0640
1282307924 23.0671
1282308110 23.0718
1282308297 23.0723
1282308481 23.0739
1282309859 23.0725
1282314657 23.0593
1282324260 23.0572
1282329056 23.0663
1282338632 23.0751
1282343434 23.0739
1282348800 23.0798
1282349424 23.0747
1282357844 23.0769
1282367434 23.0783
1282372253 23.0743
1282381862 23.0745
1282386632 23.0770
1282396251 23.0752
1282401062 23.0685
1282410648 23.0684
1282415439 23.0733
1282425033 23.0716
1282429857 23.0703
1282435200 23.0695
1282435840 23.0665
1282444247 23.0667
1282453842 23.0658
1282458644 23.0661
1282468244 23.0635
1282473049 23.0665
1282482659 23.0642
1282487451 23.0676
1282497056 23.0669
1282501856 23.0618
1282511458 23.0684
1282521600 23.0726
1282522236 23.0698
1282525845 23.0705
1282530639 23.0698
1282540247 23.0685
1282545055 23.0635
1282554648 22.7311
1282559431 22.7303
1282569043 22.7294
1282573860 22.7294
1282583446 22.7271
1282588237 22.7288
1282597854 22.7250
1282602647 22.7255
1282608000 22.7292
1282608619 22.7242
1282617033 22.7263
1282626654 22.7247
1282631443 22.7183
1282641047 22.7245
1282645836 22.7310
1282655437 22.7283
1282660232 22.7263
1282669841 22.7292
1282674661 22.7386
1282684243 22.7453
1282689033 22.7519
1282694400 22.7490
1282695025 22.7498
1282703452 22.7461
1282713053 22.7424
1282717854 22.7433
1282727442 22.7418
1282732259 22.7406
1282741849 22.7529
1282746661 22.7496
1282756247 22.7514
1282761055 22.7466
1282770636 22.7425
1282775428 22.7466
1282780800 22.7487
1282781431 22.7427
1282789853 22.7459
1282799459 22.8181
1282804232 22.8259
1282813822 22.8373
1282818708 22.8466
1282828248 22.8410
1282833033 22.8368
1282842650 22.8366
1282847431 22.8366
1282857029 22.8360
1282861850 22.8377
1282867200 22.8399
1282867838 22.8357
1282876253 22.8371
1282885866 22.8345
1282890656 22.8346
1282900245 22.8323
1282905046 22.8309
1282914664 22.8294
1282919453 22.8310
1282929045 22.8353
1282933842 22.8369
1282943442 22.8368
1282948257 22.8356
1282953600 22.8426
1282954227 22.8369
1282962635 22.8397
1282972239 22.8359
1282977036 22.8356
1282986663 22.8367
1282991442 22.8372
1283001065 22.8361
1283005860 22.8391
1283015449 22.8334
1283020241 22.8426
1283029857 22.8405
1283034645 22.8266
1283040000 22.8472
1283040626 22.8289
1283044248 22.8443
1283049037 22.8410
1283058643 22.8434
1283063438 22.8354
1283073053 22.8370
1283077885 22.8345
1283087440 22.8361
1283092253 22.8367
1283101829 22.8375
1283106634 22.8400
1283116237 22.8384
1283126400 22.8433
1283130646 22.8385
1283130782 22.8404
1283135432 22.8412
1283145041 22.8406
1283149853 22.8222
1283159805 22.8407
1283164536 22.8429
1283173895 22.8309
1283178786 22.8373
1283188278 22.8387
1283193062 22.8381
1283205645 22.8424
1283210464 22.8394
1283212800 22.8479
1283215236 22.8451
1283224836 23.0088
1283229750 23.0133
1283239252 23.0126
1283244076 23.0146
1283253764 23.0060
1283258429 23.0116
1283268035 23.0077
1283272830 22.9933
1283282434 23.0212
1283287239 23.0169
1283296841 23.0153
1283299200 23.0205
1283311243 23.0176
1283316153 23.0160
1283325634 23.0111
1283330560 23.0093
1283340295 22.9989
1283344985 22.9958
1283354431 22.9998
1283359245 23.0051
1283368855 23.0127
1283373627 23.0140
1283383256 23.0086
1283385600 23.0072
1283386241 23.0087
1283397642 23.0043
1283402506 22.9998
1283412039 22.9963
1283416829 22.9960
1283426435 23.0035
1283472000 23.0116
1283558400 23.0007
1283644800 23.0019
1283646141 23.0050
1283646298 23.0022
1283646426 23.0029
1283646556 23.0063
1283646690 23.0068
1283646823 23.0091
1283646952 23.0100
1283647932 23.0087
1283648085 23.0087
1283648219 23.0044
1283648350 23.0091
1283648480 23.0145
1283648611 23.0174
1283648741 23.0157
1283649748 22.9853
1283649896 22.9959
1283650029 22.9976
1283650160 22.9988
1283650290 22.9959
1283650424 22.9979
1283650553 22.9992
1283651566 23.0007
1283651725 23.0002
1283651852 23.0007
1283651982 22.9942
1283652113 22.9947
1283652249 22.9932
1283652383 22.9946
1283653257 22.9968
1283653386 22.9989
1283653510 22.9991
1283656247 22.9991
1283661169 22.9941
1283670628 22.9938
1283675437 23.0010
1283685056 23.0210
1283689830 22.9996
1283699430 22.9984
1283704229 22.9870
1283713838 22.9889
1283718629 22.9998
1283731839 22.9996
1283733031 23.0001
1283742641 23.0005
1283747522 22.9993
1283757015 22.8313
1283761827 22.8301
1283771435 22.8306
1283776245 23.1767
1283785855 23.1752
1283790630 23.1868
1283800253 23.1858
1283805036 23.1904
1283814667 23.1800
1283818214 23.1877
1283829040 23.1884
1283833940 23.1775
1283843429 23.1904
1283848248 23.1889
1283857842 23.2374
1283862656 23.1937
1283872268 23.1986
1283877053 23.1941
1283886638 23.1940
1283891459 23.1989
1283901064 23.2028
1283904627 23.2005
1283915443 23.1975
1283920362 23.1972
1283929843 23.1968
1283934648 23.2019
1283944256 23.2001
1283949038 23.2049
1283958681 23.2043
1283963429 23.2058
1283973055 23.2055
1283977829 23.2061
1283987443 23.2056
1283991015 23.2043
1284001865 23.2008
1284006737 23.1987
1284016252 23.2032
1284021089 23.2027
1284030655 23.2184
1284035454 23.2206
1284045055 23.2006
1284049862 23.2099
1284059481 23.2118
1284064252 23.2111
1284073869 23.2119
1284077425 23.2100
1284088256 23.2117
1284093149 23.2087
1284098400 23.2149
1284102641 23.2153
1284107455 23.2120
1284117062 23.2269
1284121864 23.2308
1284131443 23.2300
1284136261 23.2269
1284145860 23.2332
1284150648 23.2342
1284160271 23.2318
1284163200 23.2343
1284163835 23.2294
1284174674 23.2314
1284179520 23.2326
1284189043 23.2193
1284250240 23.2338
1284422400 23.1926
1284442837 23.1897
1284442969 23.1900
1284447638 23.1968
1284452436 23.1433
1284462030 23.1431
1284466850 23.1177
1284476446 23.1193
1284481259 23.1496
1284490835 23.1553
1284495664 23.1487
1284508800 23.1450
1284595200 23.1373
1284605525 23.1478
1284605667 23.1474
1284605794 23.1422
1284605920 23.1477
1284606050 23.1467
1284606178 23.1320
1284618597 23.1350
1284619924 23.1420
1284620084 23.1382
1284620214 23.1411
1284620351 23.1384
1284620483 23.1390
1284620612 23.1385
1284620741 23.1312
1284621652 23.1344
1284621782 23.1346
1284621909 23.0996
1284629440 23.1340
1284634245 23.1414
1284643850 23.1377
1284648658 23.1395
1284658266 23.1345
1284663063 23.1374
1284672653 23.1428
1284677441 23.1413
1284681600 23.1413
1284682242 23.1395
1284691863 23.1384
1284701446 23.1366
1284706251 23.1357
1284715853 23.1367
1284720640 23.1456
1284730240 23.1419
1284735063 23.1438
1284744642 23.1439
1284749441 23.1474
1284759047 23.1461
1284763863 23.1470
1284768000 23.1469
1284768633 23.1467
1284778246 23.1440
1284787838 23.1403
1284792636 23.1432
1284802237 23.1446
1284807040 23.1431
1284816639 23.1404
1284821437 23.1474
1284831068 23.1478
1284835857 23.1465
1284845449 23.1472
1284850243 23.1539
1284854400 23.1478
1284855055 23.1441
1284864790 23.1449
1284869807 23.1421
1284879058 23.1422
1284888677 23.1413
1284893435 23.1394
1284903039 23.1408
1284908175 23.1456
1284917451 23.1450
1284922260 23.1410
1284931857 23.1402
1284940800 23.1420
1285027200 23.1509
1285113600 23.1527
1285122716 23.1406
1285122868 23.1397
1285123000 23.1391
1285123126 23.1387
1285123253 23.1435
1285123381 23.1422
1285123506 23.1442
1285124486 23.1451
1285124654 23.1478
1285124786 23.1487
1285124914 23.1481
1285125090 23.1487
1285125254 23.1477
1285125396 23.1445
1285126310 23.1480
1285126480 23.1984
1285126629 23.2075
1285126815 23.2197
1285126988 23.2091
1285127160 23.2079
1285127320 23.2019
1285128800 23.1938
1285128993 23.1934
1285129155 23.1991
1285129319 23.1954
1285129483 23.1450
1285129651 23.1498
1285133424 23.1472
1285138251 23.1388
1285147960 23.1436
1285152776 23.1442
1285162230 23.1490
1285167046 23.1491
1285176633 23.1371
1285181452 23.1370
1285191052 23.1388
1285195852 23.1308
1285200000 23.1394
1285200668 23.1333
1285210246 23.1365
1285219862 23.1367
1285224631 23.1416
1285234349 23.6739
1285239090 23.6697
1285248621 23.6708
1285253424 23.6757
1285263051 23.6810
1285267831 23.6751
1285277423 23.6705
1285282238 23.6683
1285286400 23.6700
1285287040 23.6693
1285296664 23.6671
1285306255 23.6737
1285311086 23.6719
1285320684 23.6622
1285325488 23.6740
1285335045 23.6628
1285339848 23.6639
1285349449 23.6541
1285354259 23.6530
1285363843 23.6523
1285368625 23.6376
1285372800 23.6449
1285373436 23.6378
1285383044 23.6420
1285392638 23.6395
1285397453 23.6377
1285407032 23.6415
1285411833 23.6408
1285421430 23.6442
1285426236 23.6444
1285435846 23.6506
1285440625 23.6592
1285450246 23.6505
1285455028 23.6465
1285459200 23.6525
1285459862 23.6484
1285469474 23.6496
1285479040 23.1159
1285483830 23.1152
1285493445 22.8820
1285498237 23.1160
1285507819 23.1150
1285512634 23.1188
1285522238 23.1196
1285527066 23.1206
1285536634 23.1250
1285545600 23.1182
1285546244 23.1249
1285551070 23.1167
1285555835 23.1153
1285565474 23.1152
1285570241 23.1217
1285579961 23.1184
1285584788 23.1116
1285594236 23.1153
1285599033 23.1113
1285608630 23.1210
1285613434 23.1150
1285623033 23.1107
1285627834 23.1169
1285632000 23.1239
1285632626 23.1190
1285642235 23.1210
1285651834 23.1192
1285656642 23.1219
1285666299 23.1144
1285671327 23.1153
1285680638 23.1336
1285685445 23.1332
1285718400 23.1567
1285726914 23.1373
1285727064 23.1369
1285727191 23.1369
1285727317 23.1544
1285727440 23.1508
1285727563 23.1538
1285727686 23.1528
1285736461 23.1565
1285741211 23.1537
1285750949 23.1522
1285755836 23.1555
1285765243 23.1524
1285770032 23.1577
1285779626 23.1527
1285784443 23.1457
1285794044 23.1530
1285798828 23.1525
1285804800 23.1546
1285808435 23.1517
1285813245 23.1521
1285822847 23.1649
1285827646 23.1661
1285837484 23.1456
1285842498 23.1272
1285851903 23.1281
1285856647 23.1306
1285866039 23.1320
1285870853 23.1352
1285880441 23.1383
1285885241 23.1279
1285899634 23.1341
1285909230 23.1374
1285914050 23.1386
1285923719 23.1374
1285928604 23.1375
1285938075 23.1199
1285942833 23.1117
1285952440 23.1121
1285957233 23.1110
1285966822 23.1119
1285971635 23.1166
1285978205 23.1118
1285986035 23.1153
1285995640 23.1153
1286000450 23.1136
1286010085 23.1104
1286014909 23.1109
1286024433 23.1085
1286029223 23.1016
1286038824 23.1001
1286043631 23.0978
1286053246 23.1004
1286058036 23.0987
1286064610 23.1013
1286072441 23.1019
1286082219 23.1028
1286087146 23.1015
1286096829 23.1069
1286102024 23.1101
1286110916 23.1142
1286115629 23.1143
1286125223 23.1130
1286130048 23.1116
1286139633 23.1109
1286151018 23.1117
1286154022 23.1140
1286158833 23.1150
1286168470 23.1141
1286173665 23.1161
1286183824 23.1122
1286188459 23.1158
1286197272 23.1159
1286202067 23.1234
1286211611 23.1098
1286216411 23.1103
1286226012 23.1097
1286230835 23.1038
1286237391 23.1042
1286245218 23.1027
1286254818 23.1030
1286259651 23.1059
1286269642 23.1049
1286274571 23.1005
1286283616 23.0941
1286288434 23.0959
1286298030 23.1091
1286302837 23.1040
1286312447 23.1099
1286317249 23.1075
1286323809 23.1123
1286331627 23.1121
1286341257 23.1190
1286346117 23.1251
1286356107 23.1209
1286361015 23.1180
1286370043 23.1186
1286374840 23.1177
1286384423 23.1103
1286389226 23.1138
1286398826 23.1115
1286403630 23.0976
1286410228 23.1035
1286418053 23.1061
1286427630 23.0165
1286458269 23.0112
1286458443 23.0203
1286458599 23.0181
1286458755 23.0219
1286463042 23.0190
1286472634 23.0161
1286477435 23.0231
1286487051 23.0211
1286491837 23.0107
1286496643 23.0170
1286506245 23.0098
1286515848 23.0300
1286520840 23.0290
1286530567 23.0337
1286535302 23.0290
1286544636 23.0248
1286549433 23.0318
1286559050 23.0370
1286563841 23.0609
1286573422 23.0332
1286578204 23.0355
1286583011 23.0403
1286592603 23.0443
1286602218 23.0468
1286607018 23.0363
1286616593 23.0304
1286621424 23.0344
1286630999 23.0369
1286635803 23.0390
1286645409 23.0399
1286650198 23.0328
1286659794 23.0298
1286664619 23.0355
1286669407 23.0339
1286679009 23.0341
1286688615 23.0321
1286693407 23.0337
1286702998 23.0264
1286707823 23.0340
1286717397 23.0331
1286722221 23.0360
1286731819 23.0387
1286736600 23.0401
1286746209 23.0405
1286755803 23.0353
1286760618 23.0393
1286765419 23.0386
1286775025 23.0401
1286779996 23.0371
1286790038 23.0405
1286794870 23.0441
1286803792 23.0194
1286808612 23.0212
1286818196 23.0258
1286823030 23.0140
1286832621 23.0205
1286837400 23.0244
1286842212 23.0229
1286851802 23.0279
1286861426 23.0280
1286866210 23.0258
1286875875 23.0208
1286880731 23.0199
1286890214 23.0184
1286895006 23.0195
1286904599 23.0165
1286909398 23.0216
1286919027 23.0198
1286923806 23.0179
1286928606 23.0186
1286938188 23.0231
1286947799 22.9723
1286952602 23.0239
1286962295 23.0193
1286967134 23.0214
1286976600 23.0229
1286981388 23.0271
1286990974 23.0271
1286995798 23.0248
1287005395 23.0228
1287010203 23.0306
1287014988 23.0061
1287024579 23.0299
1287034202 23.0296
1287038996 23.0312
1287048570 23.0254
1287053378 23.0364
1287062972 23.0308
1287067769 23.0301
1287077385 23.0333
1287082172 23.0326
1287091857 23.0321
1287096568 23.0364
1287101380 23.0273
1287110970 23.0257
1287120587 23.0259
1287125391 23.0253
1287134966 23.0201
1287139790 23.0211
1287149371 23.0189
1287154167 23.0238
1287163786 23.0248
1287168595 23.0345
1287178184 23.0311
1287183004 23.0358
1287187797 23.0393
1287197387 23.0421
1287207005 23.0413
1287211806 23.0450
1287221384 23.0449
1287226194 23.0437
1287235787 23.0481
1287240581 23.0472
1287250203 23.0445
1287254991 23.0454
1287264583 23.0500
1287269397 23.0481
1287274184 23.0474
1287283803 23.0481
1287293385 23.0499
1287298207 23.0566
1287307795 23.0550
1287312579 23.0530
1287322187 23.0524
1287326995 23.0536
1287336602 23.0538
1287341386 23.0564
1287350974 23.0587
1287360591 23.0571
1287365393 23.0594
1287370203 23.0601
1287379776 23.1563
1287384594 23.1614
1287394189 23.1656
1287398999 23.1609
1287408609 23.1640
1287413391 23.1633
1287422991 23.1533
1287427823 23.1597
1287437418 23.1552
1287442215 23.1590
1287447005 23.1582
1287456606 23.1471
1287466209 23.1495
1287471008 23.1478
1287480625 23.1519
1287485422 23.1104
1287495005 23.1136
1287499798 23.1287
1287509419 23.1324
1287514198 23.1304
1287523792 23.1394
1287528612 23.1179
1287533420 23.1181
1287543028 23.1070
1287552606 23.1185
1287557411 23.1177
1287567033 23.1199
1287571836 23.1199
1287581406 23.1199
1287586215 23.0972
1287595831 23.0915
1287600638 23.0911
1287610206 23.0799
1287614999 23.1053
1287619793 23.1115
1287629414 23.1018
1287638993 23.0978
1287643817 23.0881
1287653391 23.0660
1287658203 23.0890
1287667792 23.0949
1287672605 23.0880
1287682176 23.0930
1287687022 23.0938
1287696592 23.0985
1287701507 23.0936
1287706190 23.0921
1287715798 23.0920
1287725393 23.0896
1287730208 23.0901
1287739795 23.1380
1287744584 23.1423
1287754200 23.1372
1287759016 23.1354
1287768593 23.1398
1287773428 23.1245
1287782967 23.1450
1287787782 23.1411
1287792580 23.1364
1287802193 23.1318
1287811802 23.1424
1287816604 23.1460
1287826175 23.1432
1287831027 23.1200
1287840581 23.1392
1287845404 23.1300
1287854989 23.1222
1287859789 23.1414
1287869388 23.1426
1287874205 23.1395
1287878994 23.1230
1287888617 23.1248
1287898177 23.1222
1287903006 23.1237
1287912609 22.7894
1287917412 22.7903
1287926998 22.7864
1287931811 22.7854
1287941404 22.7894
1287946234 22.7896
1287955835 22.8102
1287965401 22.8090
1287970205 22.8093
1287975019 22.8091
1287984619 22.8077
1287989411 22.8103
1287999001 22.8307
1288003872 22.8311
1288013409 22.8354
1288018209 22.8348
1288027802 22.8342
1288032602 22.8420
1288042212 22.8427
1288047004 22.8377
1288051801 22.8425
1288061412 22.8440
1288071010 22.8441
1288075819 22.8428
1288085412 22.8428
1288090217 22.8300
1288099812 22.8288
1288104612 22.8388
1288114221 22.8381
1288119028 22.8397
1288128622 22.8291
1288133401 22.8300
1288138219 22.8197
1288147806 22.8119
1288157400 22.8310
1288162223 22.8326
1288171812 23.3098
1288176620 23.3114
1288186215 23.3117
1288191003 23.3172
1288200622 23.3166
1288205261 23.4534
1288215010 23.3163
1288219807 23.3076
1288224622 23.3132
1288234214 23.3040
1288243827 23.3040
1288248620 23.3059
1288258207 23.3062
1288263002 22.8244
1288272592 22.8260
1288277411 22.8254
1288287004 22.8264
1288291821 22.8228
1288301425 22.8194
1288306231 22.8179
1288311033 22.8206
1288315833 22.8354
1288320613 22.8226
1288330214 22.8208
1288335030 22.8188
1288344625 22.8168
1288349417 22.8161
1288359016 22.8158
1288363822 22.8151
1288373424 22.8151
1288378216 22.8169
1288387820 22.8159
1288392620 22.8137
1288402212 22.8163
1288407021 22.8161
1288416594 22.8189
1288421438 22.8165
1288431036 22.8172
1288435826 22.8147
1288445429 22.8150
1288450213 22.8062
1288459818 22.8106
1288464630 22.8056
1288474209 22.8116
1288479038 22.8132
1288488611 22.8161
1288493424 22.8183
1288503025 22.8199
1288507820 22.8190
1288517419 22.8197
1288522226 22.8167
1288531794 22.8184
1288536627 22.8198
1288546221 22.8111
1288551012 22.8093
1288560631 22.8115
1288575016 22.8123
1288581025 22.8101
1288585908 22.8101
1288595417 22.8101
1288600191 22.8087
1288609798 22.8425
1288614606 22.8179
1288624194 22.8149
1288629011 22.8095
1288638606 22.8193
1288643398 22.8199
1288652988 22.8327
1288656626 22.8352
1288667403 22.8336
1288672325 22.8293
1288681814 22.8283
1288686617 22.8317
1288696213 22.8352
1288700995 22.8361
1288710589 22.8375
1288715416 22.8439
1288725019 22.8461
1288729797 22.8467
1288739396 22.8457
1288743028 22.8351
1288753794 22.8362
1288758689 22.8458
1288768205 22.8538
1288772991 22.8611
1288782589 22.8684
1288787408 22.8710
1288797002 22.8688
1288801953 22.8653
1288811659 22.8675
1288816434 22.8593
1288826072 22.8665
1288829633 22.8636
1288840223 22.8577
1288845125 22.8561
1288854597 22.8366
1288859411 22.8569
1288868995 22.8661
1288873797 22.8695
1288883395 22.8495
1288888209 22.8740
1288897802 22.8736
1288902598 22.8814
1288912205 22.8914
1288915826 22.8904
1288926619 22.8893
1288931491 22.8651
1288941008 22.8868
1288945789 22.8823
1288955403 22.8827
1288960214 22.8861
1288969798 22.8870
1288974596 22.8841
1288984178 22.8830
1288989017 22.8887
1288998606 22.8847
1289002209 22.8884
1289013021 22.8882
1289017905 22.8888
1289027412 22.8885
1289032206 22.8884
1289041808 22.8901
1289046605 22.8888
1289056190 22.8877
1289061021 22.8890
1289070614 22.8880
1289075406 22.8900
1289085012 22.8869
1289088642 22.8800
1289099410 22.8825
1289104281 22.8827
1289113814 22.8827
1289118608 22.8837
1289128209 22.8851
1289133005 22.8817
1289142599 22.8783
1289147408 22.8799
1289157007 22.8790
1289161805 22.8830
1289175037 22.8805
1289176210 22.8804
1289185828 22.8837
1289190706 22.8819
1289200216 22.8824
1289205022 22.8867
1289214600 22.8858
1289219413 22.8838
1289229010 22.8865
1289233812 22.8856
1289243415 22.8839
1289248203 22.8816
1289257841 20.3644
1289261443 22.8889
1289272298 22.8853
1289277150 23.2283
1289286677 23.2301
1289291405 23.2310
1289301019 23.2355
1289305892 23.2299
1289315409 23.2263
1289320221 23.2325
1289329846 23.2299
1289334646 23.2294
1289344225 23.2126
1289347824 23.2240
1289358615 23.2309
1289363550 23.2336
1289373015 23.2291
1289377844 23.2299
1289387416 23.2179
1289392197 23.2260
1289401835 23.2128
1289406633 23.2158
1289416216 23.2219
1289421009 23.2271
1289430643 23.2303
1289434226 23.2270
1289445032 23.2220
1289449941 23.2271
1289459413 23.2300
1289464217 23.2293
1289473784 23.2072
1289478600 23.2474
1289488262 23.2374
1289492997 23.2295
1289502642 23.2468
1289507435 23.2285
1289517049 23.2532
1289520636 23.2496
1289531418 23.2430
1289536358 23.2515
1289545821 23.2505
1289550592 23.2451
1289560202 23.2409
1289564969 23.2503
1289574596 23.2466
1289579393 23.2500
1289589011 23.2478
1289593813 23.2466
1289603434 23.2471
1289607028 23.2471
1289617843 23.2469
1289622703 23.2494
1289632258 23.2475
1289637048 23.2456
1289646623 23.2501
1289651408 23.2568
1289661006 23.2603
1289665794 23.2588
1289675399 23.2608
1289680249 23.2598
1289689815 23.2590
1289693448 23.2560
1289704212 23.2561
1289709185 23.1125
1289718621 23.1111
1289723415 23.2504
1289733016 23.2539
1289737805 23.2562
1289747420 23.2562
1289752209 23.2563
1289761813 23.2557
1289766641 23.2597
1289776220 23.2555
1289779820 23.2574
1289790609 23.2561
1289795519 23.2580
1289805013 23.2538
1289809824 23.2512
1289819422 23.2546
1289824222 23.2311
1289833812 23.2523
1289838622 23.2516
1289848203 23.2496
1289853011 23.2417
1289862611 23.2429
1289866219 23.2546
1289877011 23.2432
1289881905 23.2448
1289891405 23.2468
1289896218 23.2442
1289905811 23.2249
1289910611 23.2546
1289920217 23.2529
1289925009 23.2463
1289934615 23.2415
1289939418 23.2402
1289949003 23.2376
1289952618 23.2434
1289963408 23.2376
1289968327 23.2446
1289977801 23.2397
1289982603 23.2314
1289992195 23.2361
1289996975 23.2650
1290006577 23.2533
1290011387 23.2920
1290020985 23.2706
1290025802 23.2658
1290035410 23.2655
1290039027 23.2651
1290049788 23.2590
1290054684 23.2542
1290096038 23.2577
1290096166 23.2594
1290096284 23.2658
1290096405 23.2549
1290096526 23.2698
1290100819 23.2305
1290105620 23.2294
1290115202 23.2265
1290119995 23.2256
1290125389 23.2348
1290134400 23.2314
1290144003 23.2307
1290148799 23.2382
1290158395 23.2116
1290163205 23.2294
1290172802 23.2433
1290177596 23.1394
1290187219 23.1662
1290192020 23.1737
1290201606 23.1768
1290206408 23.1769
1290211798 23.1741
1290220812 23.1709
1290230423 23.1755
1290235199 23.1789
1290244800 23.1686
1290249622 23.1706
1290255473 23.1686
1290264589 23.1764
1290274203 23.1619
1290279017 23.1094
1290288589 23.1591
1290293398 23.1615
1290298210 23.1466
1290307809 23.1616
1290317414 23.1622
1290322209 23.1625
1290331808 23.1633
1290336615 23.1610
1290346207 23.1568
1290351012 23.1599
1290360610 23.1626
1290365395 23.1625
1290375004 23.1590
1290418866 23.1521
1290419013 23.1568
1290419137 23.1619
1290419259 23.1793
1290419378 23.1795
1290419500 23.1791
1290423611 23.1747
1290428413 23.1619
1290438004 22.7529
1290442810 22.7576
1290452423 22.7596
1290457214 22.7640
1290466826 22.7618
1290470986 22.7532
1290481805 22.7537
1290486765 22.7603
1290496214 22.7561
1290501029 22.7351
1290617010 22.7397
1290617195 22.7554
1290617352 22.4348
1290617505 22.3415
1290617669 22.3440
1290617828 22.3531
1290617983 22.3440
1290619393 22.3485
1290619578 22.3403
1290619735 22.3423
1290619899 22.7872
1290620054 22.7835
1290620214 22.7864
1290620374 22.7862
1290621640 22.7854
1290621808 22.7887
1290626436 22.7876
1290631238 22.7859
1290789191 22.7854
1290789366 22.7784
1290789508 22.7867
1290790727 22.3475
1290790918 22.7810
1290791105 22.7834
1290791275 22.7753
1290792810 22.7823
1290793015 22.7656
1290793170 22.7420
1290793347 22.7427
1290793529 22.7404
1290793715 22.7371
1290793887 22.7442
1290795238 22.7428
1290795425 22.7467
1290795633 22.7458
1290795715 22.7368
1290795928 22.7421
1290796115 22.7435
1290796328 22.7014
1290797419 22.7010
1290799837 22.7051
1290804648 22.7542
1290814226 22.7599
1290816627 22.7564
1290828628 22.7556
1290833543 22.7539
1290843029 22.7549
1290847843 22.7539
1290857424 22.7532
1290862265 22.7531
1290871851 22.7472
1290876658 22.7507
1290886232 22.7496
1290891030 22.7505
1290900646 22.7463
1290903006 22.7500
1290915030 22.7511
1290919925 22.7490
1290929445 22.7460
1290934246 22.7466
1290943822 22.7425
1290948625 22.7441
1290958243 22.7431
1290963042 22.7438
1290972639 22.7420
1290977423 22.7431
1290987039 22.7366
1290988221 22.7415
1290991843 22.7414
1291001441 22.7418
1291006305 22.7421
1291015826 22.7485
1291020635 22.7510
1291030228 22.7462
1291035037 22.7497
1291044637 22.7356
1291049413 22.7431
1291059033 22.7429
1291063867 22.7401
1291073445 22.7342
1291078217 22.7363
1291087842 22.7382
1291092633 22.7420
1291102216 22.7360
1291107027 22.7429
1291116617 22.7358
1291121433 22.7410
1291131028 22.7403
1291135829 22.7439
1291145426 22.7417
1291150233 22.7398
1291159841 22.7374
1291170609 22.7398
1291180220 22.7376
1291185023 22.7347
1291194763 22.7413
1291199612 22.7250
1291209233 22.7301
1291213872 22.7273
1291223405 22.7307
1291228222 22.7312
1291237820 22.7295
1291242618 22.7263
1291248607 22.7270
1291257010 22.7308
1291266603 22.7280
1291271401 22.6715
1291281017 22.6694
1291285797 22.7040
1291295394 22.7034
1291300192 22.7158
1291309801 22.7146
1291314595 22.7161
1291324202 22.7094
1291329034 22.7078
1291335006 22.7040
1291343399 22.6972
1291353028 22.6961
1291357807 22.7028
1291559489 22.2677
1291559642 22.2726
1291559775 22.2699
1291559901 22.2672
1291560032 22.2660
1291560161 22.2688
1291560290 22.2889
1291561283 22.2696
1291561443 22.2748
1291561570 22.2783
1291561699 22.2849
1291561827 22.2963
1291561985 22.2315
1291562118 22.2767
1291563086 22.2777
1291563243 22.2939
1291563370 22.2814
1291563499 22.2807
1291563627 22.2674
1291563757 22.2823
1291563885 22.3001
1291564902 22.2981
1291565055 22.2307
1291565185 22.2853
1291565314 22.2863
1291566059 22.2874
1291566187 22.2888
1291566319 22.2877
1291569637 22.3049
1291574423 22.2862
1291584021 22.2896
1291588839 22.3070
1291594202 22.3065
1291603239 22.3079
1291612836 22.3059
1291617638 22.3047
1291627226 22.3071
1291632040 22.3052
1291641631 22.3113
1291646434 22.3131
1291656018 22.3123
1291660827 22.3082
1291670560 22.3062
1291675233 22.3059
1291680610 22.3072
1291689627 22.3066
1291699251 22.3061
1291704023 22.3041
1291713639 22.3022
1291718422 22.2940
1291728044 22.2970
1291732817 22.2413
1291742439 22.2328
1291747236 22.2367
1291756826 22.2400
1291761619 22.2388
1291766992 22.2383
1291830100 22.2377
1291830253 22.2369
1291830383 22.2118
1291830510 22.2370
1291830640 22.2338
1291830767 22.2533
1291830893 22.2479
1291831796 22.2556
1291834829 22.2511
1291839628 22.2525
1291849219 22.2523
1291853396 22.2544
1291864231 22.2549
1291869103 22.2568
1291878601 22.2511
1291883410 22.2540
1291893022 22.2605
1291897828 22.2363
1291907430 22.2536
1291912206 22.2572
1291921823 22.2623
1291926625 22.2591
1291936213 22.2519
1291939794 22.2576
1291950616 22.2547
1291953600 22.2617
1291955527 22.2564
1291965024 22.2589
1291969803 22.2589
1291979435 22.2433
1291984211 22.2504
1291993818 22.2530
1291998624 22.2579
1292008214 22.2590
1292013012 22.2738
1292022628 22.2927
1292025600 22.2759
1292026189 22.2718
1292037018 22.2731
1292041926 22.1120
1292051427 22.1094
1292056214 22.1102
1292065830 22.1141
1292070608 22.1096
1292080214 22.1096
1292085012 22.1073
1292094610 22.1036
1292099406 22.1034
1292109021 22.1028
1292112000 22.1114
1292112608 22.1092
1292123431 22.1086
1292128318 22.1100
1292137813 22.1110
1292142624 22.1142
1292152212 22.1095
1292157023 22.1087
1292166610 22.1098
1292171407 22.1104
1292181002 22.1008
1292185827 22.1011
1292195427 22.0917
1292198400 22.1040
1292199008 22.0954
1292209807 22.1012
1292214720 22.0996
1292224218 22.0993
1292229029 22.0985
1292238606 22.0977
1292243401 22.0938
1292252998 22.0868
1292257810 22.0886
1292267404 22.0906
1292272227 22.1323
1292281812 22.1264
1292284800 22.1153
1292285381 22.1184
1292296218 22.1125
1292301137 22.1199
1292310631 22.1302
1292315400 22.1281
1292325031 22.1122
1292329818 22.1198
1292339406 22.1087
1292344207 22.0949
1292353832 22.1008
1292358605 22.1010
1292368209 22.1003
1292371200 22.1090
1292371786 22.1036
1292382623 22.1062
1292387531 22.1051
1292397020 22.1007
1292401810 22.1055
1292411471 22.0989
1292416214 22.1073
1292425810 22.1107
1292430612 22.1107
1292440223 22.1091
1292445006 22.1135
1292454623 22.1147
1292457600 22.1094
1292458203 22.1170
1292469020 22.1066
1292473915 22.1062
1292544000 22.1160
1292555506 22.1081
1292555679 22.1112
1292555824 22.1254
1292555960 22.1234
1292556138 22.1281
1292556280 22.1226
1292557255 22.1118
1292557448 22.1162
1292557607 22.1133
1292557765 22.1153
1292557926 22.1132
1292560331 22.1182
1292569810 22.1190
1292574609 22.1160
1292584224 22.1128
1292589028 22.1027
1292598627 22.1010
1292630400 22.0899
1292716800 22.0863
1292803200 22.0829
1292889600 22.0888
1292976000 22.1145
1292997684 22.1011
1292997839 22.0989
1292997966 22.1033
1292998098 22.1034
1292998233 22.0737
1292998399 22.0871
1292998562 22.0833
1292999456 22.0689
1292999613 22.0643
1292999743 22.0782
1292999869 22.0832
1292999999 22.0826
1293000127 22.0831
1293000257 22.0833
1293001266 22.0876
1293001421 22.0856
1293001555 22.0846
1293001683 22.0835
1293001812 22.0889
1293001949 22.0881
1293002078 22.0911
1293003080 22.0850
1293003234 22.0820
1293003362 22.0798
1293003494 22.0759
1293003623 22.0789
1293003753 22.0894
1293003883 22.0822
1293004886 22.0803
1293005039 22.0801
1293005169 22.0802
1293005300 22.0830
1293005432 22.0797
1293005459 22.0800
1293005602 22.0626
1293006663 22.0646
1293006811 22.0619
1293006937 22.0868
1293007060 22.0859
1293007189 22.0841
1293007316 22.0864
1293007443 22.0860
1293008477 22.0889
1293008632 22.1053
1293008762 22.1039
1293008890 22.1089
1293009016 22.1037
1293059100 22.1041
1293059271 22.1003
1293060127 22.0919
1293060280 22.1010
1293060413 22.1086
1293060549 22.1138
1293060681 22.1118
1293060810 22.1148
1293060943 22.1169
1293061883 22.1142
1293062037 22.1097
1293062171 22.1174
1293062304 22.1120
1293062400 22.1087
1293062433 22.1132
1293062564 22.1083
1293062693 22.0960
1293063603 22.1026
1293063729 22.1034
1293074424 22.1059
1293079348 22.0602
1293088813 21.3612
1293093647 21.3627
1293103213 21.4074
1293108027 21.4063
1293117629 21.4086
1293122433 21.4034
1293132035 21.4132
1293136817 21.7086
1293146417 21.7119
1293148800 21.7230
1293149408 21.7134
1293160812 21.7202
1293165728 21.7201
1293175210 21.7219
1293180014 21.7210
1293189630 21.7164
1293194424 21.7172
1293204008 21.7183
1293208814 21.7151
1293218419 21.7122
1293223224 21.7179
1293232827 21.7175
1293235200 21.7198
1293235789 21.7023
1293247225 21.7171
1293252133 21.7156
1293320568 21.7149
1293320740 21.7098
1293320901 21.7134
1293321072 21.7115
1293321242 21.7172
1293321410 21.7165
1293321557 21.7167
1293321600 21.7169
1293322827 21.7178
1293322956 21.7195
1293323080 21.7169
1293330017 21.7142
1293339614 21.7167
1293344430 21.7163
1293354035 21.7157
1293358821 21.7174
1293368420 21.7097
1293373226 21.7114
1293382825 21.7116
1293387631 21.7170
1293397220 21.7155
1293402032 21.7171
1293408000 21.7184
1293408612 21.7181
1293416427 21.7156
1293426029 21.7153
1293430840 21.7145
1293494400 21.7095
1293580800 21.6971
1293664901 21.7176
1293665053 21.7155
1293665183 21.7104
1293665310 21.7194
1293665441 21.7176
1293665571 21.7126
1293665700 21.7165
1293666687 21.7116
1293666847 21.7075
1293666979 21.7068
1293667110 21.7103
1293667200 21.6953
1293667240 21.7099
1293667368 21.7119
1293667503 21.7156
1293668471 21.7146
1293668628 21.7038
1293668759 21.7042
1293668889 21.7004
1293669015 21.6950
1293669144 21.6950
1293669276 21.6983
1293670306 21.6944
1293670460 21.6969
1293670593 21.6958
1293670722 21.6904
1293670848 21.6932
1293670978 21.6955
1293671106 21.6942
1293672059 21.6972
1293672209 21.6722
1293672335 21.6760
1293672461 21.6782
1293672498 21.6938
1293672625 21.6926
1293679834 21.6812
1293684647 21.6911
1293694220 21.6907
1293699024 21.6720
1293708629 21.6951
1293713429 21.6981
1293723007 21.6984
1293727830 21.6979
1293737418 21.7211
1293742232 21.7023
1293751830 21.7013
1293753600 21.7026
1293756628 21.6999
1293766228 21.6975
1293771036 21.6944
1293780618 21.6979
1293785425 21.6984
1293795027 21.7056
1293799812 21.7028
1293809409 21.7029
1293814209 21.7044
1293823837 21.7064
1293828623 21.7003
1293838222 21.7057
1293840000 21.7041
1293849606 21.7041
1293859188 21.7051
1293863993 21.7029
1293873598 21.7037
1293878408 21.7027
1293887992 21.7032
1293892801 21.7030
1293902400 21.7026
1293907205 21.7035
1293916807 21.7043
1293921598 21.7045
1293926400 21.7041
1293927001 21.7063
1293935996 21.7041
1293945602 21.7047
1293950410 21.7033
1293960001 21.7012
1293964799 21.7032
1293974408 21.7065
1293979188 21.7061
1293988798 21.7066
1293993614 21.7064
1294003188 21.7132
1294008005 21.7102
1294012800 21.7098
1294013393 21.7110
1294022400 21.7098
1294032005 21.7087
1294036801 21.7086
1294046411 21.7126
1294051201 21.7104
1294060793 21.7139
1294065610 21.7135
1294075201 21.7120
1294079991 21.7117
1294089626 21.7122
1294094398 21.7108
1294099200 21.8599
1294099824 21.8592
1294108808 21.8599
1294118408 21.8590
1294123217 21.8589
1294132814 21.8631
1294137603 21.8614
1294147230 21.8615
1294152019 21.7094
1294161623 21.6943
1294166416 21.6982
1294176014 21.7045
1294180819 21.7037
1294185600 21.7050
1294186211 21.7061
1294195200 21.7050
1294204818 21.7036
1294209610 21.7041
1294219223 21.7072
1294224012 21.7032
1294233605 21.7091
1294238420 21.7067
1294248013 21.7111
1294252816 21.7123
1294262424 21.7164
1294267206 21.7168
1294272000 21.7160
1294272595 21.7182
1294281600 21.7160
1294291194 21.7203
1294295988 21.4183
1294305617 21.4244
1294310397 21.4250
1294320022 21.4350
1294324783 21.4298
1294334407 21.4303
1294339183 21.4262
1294348804 21.4233
1294353583 21.4168
1294358400 21.4231
1294359002 21.4207
1294367992 21.4231
1294377613 21.4232
1294382397 21.4101
1294392015 21.4103
1294396822 21.4082
1294406410 21.4074
1294411197 21.4110
1294420794 21.4109
1294425611 21.4047
1294435199 21.4027
1294439992 21.4060
1294444800 21.4096
1294531200 21.4031
1294617600 21.4036
1294702301 21.4073
1294702454 21.4096
1294702582 21.4094
1294702712 21.4068
1294702840 21.4036
1294702971 21.4027
1294703101 21.4029
1294704000 21.3816
1294704099 21.4034
1294704263 21.4014
1294704397 21.4021
1294704528 21.4017
1294704656 21.4017
1294704819 21.4027
1294704954 21.4031
1294705872 21.3945
1294706030 21.3996
1294706075 21.4006
1294706204 21.4002
1294706336 21.3998
1294706478 21.4001
1294706619 21.3976
1294707751 21.3994
1294707920 21.4029
1294708058 21.4047
1294708192 21.4012
1294708329 21.4036
1294708461 21.4031
1294708593 21.4043
1294709525 21.4011
1294709702 21.4027
1294709838 21.4052
1294709972 21.3883
1294710104 21.7343
1294710232 21.4059
1294710361 21.4067
1294711194 21.3956
1294711323 21.3952
1294712430 21.3816
1294722145 21.3915
1294726824 21.3929
1294736436 21.3490
1294741241 21.3400
1294750834 21.3425
1294755631 21.3441
1294765229 21.4023
1294770027 21.4024
1294779631 21.4019
1294784421 21.4079
1294790400 21.4142
1294790990 21.4083
1294798817 21.4142
1294808626 21.4126
1294813460 21.4087
1294823027 21.4131
1294827821 21.4123
1294837430 21.4174
1294842230 21.4265
1294851813 21.4196
1294856627 21.4306
1294866201 21.4231
1294871021 21.4177
1294876800 21.4359
1294877437 21.4158
1294885210 21.4359
1294894819 21.4150
1294899735 21.4141
1294909232 21.4142
1294914021 21.4130
1294923627 21.4089
1294928432 21.4049
1294938030 21.3979
1294942836 21.4097
1294952440 21.4079
1294957220 21.4122
1294963200 21.4174
1294963792 21.4161
1294971609 21.4174
1294981230 21.4188
1294986021 21.4145
1294995620 21.4228
1295000428 21.4268
1295010023 21.4239
1295014833 21.4244
1295024431 21.4312
1295029226 21.4325
1295038823 21.4328
1295043613 21.4301
1295049600 21.4301
1295050189 21.4268
1295058026 21.4301
1295067625 21.4321
1295072432 21.4344
1295082033 21.4344
1295086812 21.4321
1295096430 21.4398
1295101219 21.4313
1295110822 21.4303
1295115640 21.4327
1295125225 21.4205
1295130032 21.4201
1295136000 21.4219
1295136615 21.4201
1295144427 21.4219
1295154032 21.4307
1295158826 21.4838
1295168413 21.4941
1295173210 21.4911
1295182820 21.4894
1295187625 21.4904
1295197216 21.4889
1295202021 21.4879
1295211619 21.4849
1295216426 21.4849
1295222400 21.4843
1295223008 21.4835
1295230814 21.4843
1295240430 21.4843
1295245221 21.4886
1295254813 21.4903
1295259638 21.4889
1295269233 21.4842
1295274036 21.4767
1295283624 21.4734
1295288437 21.4755
1295298024 21.4821
1295302815 21.4823
1295308800 21.4796
1295309414 21.4740
1295317272 21.4796
1295326835 21.4781
1295333744 21.4225
1295343037 21.4055
1295347820 21.4034
1295357434 21.4158
1295362231 21.4185
1295371827 21.4197
1295376630 21.4202
1295386234 21.4149
1295391029 21.4139
1295395200 21.4154
1295395835 21.4182
1295405420 21.4154
1295415032 21.4155
1295419836 21.4149
1295429439 21.4201
1295434222 21.4246
1295443815 21.4199
1295448633 21.4302
1295458232 21.4292
1295463022 21.4241
1295472630 21.4249
1295477434 21.4144
1295481600 21.4250
1295482216 21.4211
1295491831 21.4250
1295501418 21.4273
1295506226 21.4278
1295515812 21.4268
1295520616 21.4274
1295530223 21.4474
1295535022 21.4290
1295544619 21.4232
1295549437 21.4279
1295559014 21.4718
1295563828 21.4731
1295568000 21.4619
1295568615 21.4664
1295578227 21.4619
1295587835 21.4633
1295592624 22.3159
1295602217 22.3116
1295607021 22.3111
1295616612 22.3064
1295621419 22.3090
1295631010 22.3076
1295635816 22.3075
1295645412 22.3120
1295650224 22.3134
1295654400 22.3348
1295655055 22.3357
1295664634 22.3348
1295674226 22.3361
1295679033 22.3172
1295688632 22.3181
1295693429 22.3216
1295703018 22.3315
1295707831 22.3291
1295717423 22.3280
1295722214 22.3342
1295731829 22.3343
1295736637 22.3398
1295740800 22.3391
1295741412 22.3404
1295751019 22.3391
1295760626 22.3408
1295765417 22.3425
1295775024 22.3439
1295779831 22.3428
1295789432 22.3413
1295794215 22.3434
1295803831 22.3405
1295808636 22.3443
1295818226 22.3408
1295823016 22.3416
1295827200 22.3399
1295827832 22.3410
1295837417 22.3399
1295847030 22.3408
1295851822 22.3327
1295861414 22.3329
1295866220 22.3315
1295875836 22.3251
1295880635 22.3231
1295890234 22.3243
1295895041 22.3293
1295904623 22.3153
1295909436 22.3029
1295913600 22.3016
1295914916 22.3011
1295923814 22.3016
1295933414 22.2994
1295938227 22.2987
1295947835 22.2584
1295952616 22.2607
1295962237 22.2619
1295967021 22.2516
1295976632 22.2137
1295981437 22.2579
1295991038 22.2522
1295995816 22.2569
1296000000 22.2593
1296000638 22.2579
1296010222 22.2593
1296019833 22.2596
1296024619 22.2567
1296034232 22.2583
1296039025 22.2611
1296048603 22.2588
1296053409 22.2551
1296062997 22.2323
1296067811 22.2332
1296077405 22.2457
1296082222 22.2489
1296086400 22.2486
1296087037 22.2463
1296096619 22.2486
1296106227 22.2490
1296111038 22.2428
1296120631 22.2441
1296125425 22.2405
1296135037 22.2345
1296139838 22.2297
1296149416 22.2293
1296154221 22.2249
1296163829 22.2193
1296168617 22.2224
1296172800 22.2081
1296173419 22.2240
1296183024 22.2081
1296192606 22.1988
1296197432 22.1887
1296207036 22.1883
1296211829 22.1823
1296221425 22.1865
1296226221 22.1059
1296235808 22.1040
1296240636 22.1079
1296250219 22.1108
1296255033 22.1087
1296256817 22.1103
1296259200 22.1142
1296264631 22.1142
1296269440 22.1138
1296279026 22.1182
1296283828 22.1181
1296293406 22.1145
1296298218 22.1079
1296307818 22.1137
1296312638 22.1084
1296322217 22.1050
1296327039 22.1046
1296336628 22.1106
1296341423 22.1066
1296345600 22.1069
1296351024 22.1069
1296355826 22.1055
1296365432 22.1026
1296370237 22.1003
1296379827 22.0998
1296384634 22.1001
1296394211 22.1006
1296399017 22.1136
1296408622 22.1184
1296413421 22.1192
1296423009 22.1177
1296427836 22.1192
1296432000 22.1193
1296437417 22.1193
1296442214 22.1180
1296451857 22.1248
1296456633 22.1134
1296466226 22.1257
1296471035 22.1262
1296480617 22.1262
1296485417 22.1274
1296495036 22.1113
1296499835 22.1199
1296509421 22.1243
1296514241 22.1210
1296518400 22.1189
1296530395 22.1189
1296535300 22.1080
1296544789 22.1119
1296549611 22.1035
1296559189 22.1088
1296564012 22.1112
1296573610 22.1177
1296578386 22.1125
1296587997 22.1172
1296592796 22.1173
1296602399 22.1322
1296604800 22.1267
1296605420 22.1289
1296616815 22.1267
1296621703 22.1103
1296631200 22.1110
1296636016 22.1051
1296645612 22.0995
1296650406 22.1368
1296660016 22.1271
1296664807 22.1479
1296674390 22.1651
1296679189 22.1648
1296688799 22.1718
1296691200 22.1712
1296691827 22.1764
1296703210 22.1712
1296708117 22.1788
1296717606 22.1722
1296722408 22.1681
1296731998 21.9401
1296736804 21.9362
1296746410 21.9477
1296751200 21.9444
1296760803 21.9425
1296765607 21.9420
1296775224 21.9434
1296777600 21.9443
1296778242 21.9416
1296789612 21.9443
1296794505 21.9424
1296804008 21.9412
1296808798 21.9354
1296818394 21.9113
1296823216 21.9144
1296832805 21.9206
1296837590 21.9118
1296847217 21.9154
1296852019 21.9210
1296861614 21.9182
1296864000 21.9136
1296864623 21.9132
1296876004 21.9136
1296880913 21.9132
1296890421 21.9098
1296895215 21.9176
1296904815 21.9149
1296909615 21.9223
1296919212 21.9228
1296924016 21.9188
1296933607 21.9219
1296938400 21.9210
1296948009 21.9214
1296950400 21.9236
1296951015 21.9205
1296962414 21.9236
1296967276 21.9391
1296976801 21.9252
1296981616 21.9200
1296991209 21.9247
1296996021 21.9270
1297005596 21.9255
1297010397 21.9247
1297019997 21.9194
1297024797 21.9210
1297034403 21.9201
1297036800 21.9206
1297037427 21.9200
1297048821 21.9206
1297053689 21.9206
1297063211 21.9222
1297068006 21.9232
1297077619 21.9216
1297082401 21.9203
1297092021 21.9256
1297096814 22.3901
1297106410 21.9291
1297111207 21.6292
1297120810 21.6355
1297123200 21.6355
1297123816 21.6355
1297135221 21.6355
1297140115 21.6357
1297149625 21.6349
1297154407 21.6388
1297164002 21.6380
1297168884 21.6392
1297178401 21.6396
1297183222 21.6240
1297192822 21.6226
1297197616 21.6247
1297207197 21.6279
1297209600 21.6120
1297210231 21.6251
1297221620 21.6120
1297226513 21.6230
1297236015 21.6257
1297240807 21.6265
1297250427 21.6218
1297255214 21.6223
1297264812 21.6201
1297269602 21.6264
1297279203 21.6223
1297284002 21.6163
1297293615 21.6155
1297296000 21.6137
1297296633 21.6091
1297308006 21.6137
1297312915 21.6105
1297322404 21.6122
1297327209 21.6081
1297336803 21.8380
1297341600 21.8368
1297351222 21.8389
1297355998 21.8406
1297365600 21.8308
1297370416 21.8404
1297380021 21.8478
1297382400 21.8522
1297383026 21.8529
1297394403 21.8522
1297399299 21.8557
1297408793 21.8567
1297413617 21.8524
1297423211 21.8543
1297427999 21.8547
1297437610 21.8672
1297442429 21.8353
1297452005 21.9894
1297456797 21.8259
1297466400 21.8366
1297468800 21.8376
1297469438 21.8358
1297480817 21.8376
1297485714 21.8368
1297495209 21.8372
1297499999 21.8361
1297509599 21.8166
1297514403 21.8089
1297524007 21.8098
1297528805 21.8120
1297538420 21.8102
1297543199 21.8115
1297552811 21.8094
1297555200 21.8108
1297555817 21.8066
1297567205 21.8108
1297572099 21.8098
1297581617 21.8070
1297586401 21.8111
1297596006 21.8117
1297600808 21.8143
1297610420 21.8145
1297615209 21.8134
1297624803 21.8141
1297629598 21.8153
1297639214 21.8148
1297641600 21.8115
1297642231 21.8127
1297653627 21.8115
1297658519 21.8091
1297668017 21.8020
1297672808 21.8115
1297682420 21.8041
1297687214 21.8077
1297696815 21.8083
1297701606 21.8069
1297711218 21.8027
1297716028 21.8021
1297725605 21.7998
1297728000 21.7997
1297728643 21.8003
1297740006 21.7997
1297744906 21.8035
1297754430 21.8044
1297759211 21.7932
1297768820 21.7863
1297773600 21.7894
1297783208 21.8033
1297787998 21.7969
1297797595 21.7942
1297802406 21.7952
1297812030 21.7867
1297814400 21.8007
1297815031 21.7976
1297826410 21.8007
1297831317 21.8000
1297840816 21.7999
1297845617 21.7983
1297855214 21.7972
1297860001 21.7984
1297869620 21.8028
1297874397 21.7989
1297884002 21.7974
1297888811 21.7963
1297898425 21.7907
1297900800 21.8019
1297901436 21.8029
1297913016 21.8019
1297917885 21.7976
1297927526 21.7986
1297932303 21.7957
1297941687 21.7978
1297946425 21.8249
1297956024 21.7925
1297960804 21.7894
1297970411 21.7842
1297975209 21.7922
1297984817 21.8009
1297987200 21.8171
1297987851 21.8078
1297999228 21.8171
1298004116 21.7930
1298013608 21.7852
1298018421 21.7820
1298028029 21.7819
1298032824 21.7810
1298042421 21.7703
1298047200 21.7714
1298056834 21.7693
1298061608 21.7692
1298071240 21.7736
1298073600 21.7643
1298074245 21.7676
1298085607 21.7643
1298090508 21.7721
1298100025 21.7670
1298104826 21.7590
1298114419 21.7696
1298119195 21.7595
1298128827 21.7648
1298133609 21.7648
1298143219 21.7733
1298147997 21.7749
1298157608 21.7691
1298160000 21.7707
1298160641 21.7696
1298172030 21.7707
1298176892 21.7697
1298186452 21.7665
1298246400 21.7749
1298274814 21.7694
1298275095 21.7662
1298275371 21.7710
1298275639 21.7689
1298275931 21.7671
1298276221 21.7689
1298276498 21.7726
1298277761 21.7745
1298278023 21.7761
1298278289 21.7749
1298278551 21.7933
1298278800 21.7862
1298280190 21.7899
1298284973 21.7885
1298294498 21.7912
1298299230 21.7955
1298308837 21.7968
1298313662 21.7949
1298323252 21.7943
1298328061 21.7949
1298332800 21.7958
1298333437 21.7973
1298342449 21.7958
1298352063 21.7891
1298356860 21.7892
1298366574 21.7941
1298371353 21.7886
1298380882 21.7842
1298385671 21.7884
1298395270 21.8026
1298400069 21.8021
1298409674 21.7957
1298414448 21.7993
1298419200 21.7933
1298419839 21.7981
1298428867 21.7933
1298438449 21.7841
1298443238 21.7920
1298452926 21.7944
1298457807 21.7911
1298467283 21.7901
1298472054 21.7937
1298481670 21.7946
1298486443 21.7979
1298496096 21.7909
1298500826 21.7937
1298505600 21.7892
1298506224 21.7861
1298515248 21.7892
1298524831 21.7913
1298529648 21.7957
1298539320 21.7948
1298544127 21.7876
1298553630 21.7235
1298558430 21.7240
1298568043 22.0251
1298572835 22.0268
1298582436 22.0343
1298587236 22.0361
1298592000 22.0404
1298592603 22.0346
1298601637 22.0404
1298611256 22.0361
1298616029 22.0360
1298625679 22.0311
1298630433 22.0647
1298640052 22.0308
1298644847 22.0541
1298654440 22.0408
1298659261 22.0400
1298668854 22.0441
1298673641 22.0327
1298678400 22.0429
1298679037 22.0396
1298688041 22.0429
1298697672 22.0405
1298702439 22.0387
1298712036 22.0374
1298716857 22.0326
1298726451 22.0345
1298731250 22.0370
1298740869 22.0396
1298745643 22.0393
1298755301 22.0174
1298760039 22.0389
1298764800 22.0380
1298765451 22.0406
1298774458 22.0380
1298784037 22.0404
1298788831 22.0363
1298798476 22.0351
1298803253 22.0275
1298812837 22.0504
1298817636 22.0479
1298827239 22.0510
1298832018 22.0490
1298841622 22.0500
1298846423 22.0507
1298851200 22.0543
1298851825 22.0507
1298860850 22.0543
1298870441 22.0550
1298875238 22.0532
1298884854 22.0482
1298889706 22.0463
1298899250 22.0503
1298904049 22.0414
1298913642 22.0447
1298918425 22.0454
1298928032 22.0073
1298932835 22.0459
1298937600 22.0010
1298938226 22.0474
1298946606 22.0010
1298956208 22.0413
1298960996 22.0510
1298970603 22.0391
1298975410 22.0284
1298985005 22.0459
1298989815 22.0298
1298999432 22.0304
1299004230 22.0268
1299013839 22.0235
1299018605 22.0459
1299024000 22.0468
1299024647 22.0444
1299033005 22.0468
1299042635 22.0115
1299047409 22.0146
1299057006 21.9883
1299061829 22.0046
1299071421 22.0067
1299076209 22.0065
1299085826 22.0078
1299090617 22.0081
1299100231 22.0065
1299105003 22.0077
1299110400 22.0091
1299111047 22.0083
1299119411 22.0091
1299129036 22.0015
1299133824 21.3864
1299143420 21.3623
1299148210 21.3863
1299157826 21.3905
1299162626 21.3831
1299172203 21.3800
1299177028 21.2309
1299186626 21.2348
1299191411 21.2376
1299196800 21.2356
1299197449 21.2344
1299205820 21.2356
1299215425 21.2354
1299220201 21.2316
1299229831 21.2294
1299234603 21.3634
1299244225 21.3639
1299248998 21.3469
1299258628 21.3515
1299263413 21.3501
1299273007 21.3507
1299277798 21.3518
1299283200 21.3413
1299283843 21.3539
1299292220 21.3413
1299301829 21.2237
1299306615 21.2260
1299316233 21.2242
1299321014 21.2244
1299330617 21.2209
1299335406 21.2251
1299345019 21.2256
1299349809 21.2261
1299359419 21.2276
1299364200 21.2267
1299369600 21.2459
1299370242 21.2484
1299378605 21.2459
1299388228 21.2506
1299393004 21.2489
1299402620 21.2490
1299407413 21.2503
1299417015 21.2518
1299421817 21.2511
1299431427 21.2442
1299436208 21.2453
1299445803 21.2350
1299450617 21.2459
1299456000 21.2464
1299456634 21.2479
1299465009 21.2464
1299474621 21.2490
1299479405 21.2462
1299489028 21.2452
1299493869 21.2420
1299503400 21.2418
1299508200 21.2379
1299517830 21.2428
1299522613 21.2409
1299532216 21.2392
1299537019 21.1696
1299542400 21.1509
1299543038 21.1596
1299551409 21.1509
1299561013 21.1694
1299565832 21.1696
1299575407 21.1753
1299580219 21.1735
1299589819 21.1729
1299594615 21.1919
1299604231 21.1939
1299609022 21.1924
1299618635 21.1996
1299623395 21.1948
1299628800 21.1967
1299629446 21.1952
1299637813 21.1967
1299647414 21.1969
1299652227 21.1976
1299661806 21.2087
1299666621 21.2073
1299676212 21.2089
1299680998 21.2142
1299690615 21.2094
1299695415 21.2068
1299705016 21.2177
1299709816 21.2183
1299715200 21.2168
1299715826 21.2100
1299724212 21.2168
1299733799 21.2156
1299738608 21.2169
1299748200 21.2078
1299753014 21.2095
1299762633 21.2061
1299767395 21.1913
1299776999 21.1964
1299781844 21.2108
1299791417 21.2309
1299796203 21.2333
1299801600 21.2315
1299802242 21.2329
1299810631 21.2315
1299820215 21.2283
1299825017 21.2299
1299834606 21.2272
1299839416 21.2399
1299849014 21.2339
1299853812 21.2253
1299863410 21.2237
1299868217 21.2278
1299877826 21.2223
1299882611 21.2279
1299888000 21.2247
1299888647 21.2280
1299897011 21.2247
1299906654 21.2234
1299911458 21.2243
1299921040 21.2196
1299925823 21.2281
1299935427 21.2190
1299940225 21.2295
1299949815 21.2303
1299954607 21.2286
1299964224 21.2253
1299969015 21.2276
1299974400 21.2169
1299975036 21.2286
1299983410 21.2169
1299993038 21.2262
1299997825 21.2175
1300007448 21.2160
1300012226 21.2130
1300021826 21.2124
1300026613 21.2173
1300036240 21.2241
1300041025 21.2278
1300050628 21.2312
1300055419 21.2245
1300060800 21.2251
1300061438 21.2283
1300069830 21.2251
1300079425 21.2236
1300084225 21.2089
1300093905 21.2258
1300098715 21.2257
1300108221 21.2212
1300113028 21.2144
1300122633 21.2128
1300127412 21.2125
1300137043 21.2144
1300141813 21.2145
1300147200 21.2110
1300147852 21.2124
1300156207 21.2110
1300165818 21.2146
1300170616 21.9678
1300180287 21.9672
1300185117 21.9627
1300194625 21.9597
1300199409 21.9595
1300209027 21.9668
1300213819 21.9628
1300223429 21.9671
1300228204 21.9571
1300233600 21.9700
1300234231 21.9618
1300242604 21.9700
1300252206 21.9744
1300257005 21.9616
1300266599 21.9753
1300271489 21.9689
1300281023 21.9706
1300285823 21.9590
1300295423 21.9679
1300300203 21.9632
1300309823 21.9627
1300314600 21.9653
1300320000 21.9691
1300320630 21.9115
1300329029 21.9691
1300338612 21.9632
1300343411 21.9647
1300353081 21.9578
1300357807 21.9397
1300367405 21.9385
1300372216 21.9498
1300381804 21.9545
1300386600 21.9513
1300396209 21.9599
1300401027 21.9493
1300406400 21.9477
1300407059 21.9549
1300415452 21.9477
1300425004 21.9172
1300429816 21.9162
1300439562 21.9246
1300444370 21.9206
1300453823 21.9212
1300458605 21.9097
1300468206 21.9179
1300473019 21.9196
1300482610 21.9181
1300487423 21.9160
1300492800 21.9191
1300493469 21.9019
1300501820 21.9191
1300511445 21.9173
1300516275 21.9130
1300525904 21.9132
1300530667 21.9080
1300540203 21.9090
1300545022 21.9155
1300554613 21.9156
1300559415 21.9159
1300569027 21.9161
1300573857 21.9187
1300579200 21.9197
1300579853 21.9187
1300588214 21.9197
1300597956 21.9168
1300602758 21.9151
1300612494 21.9239
1300617161 21.9232
1300626595 21.9170
1300631415 21.8742
1300641016 21.9185
1300645843 21.9192
1300655422 21.9211
1300660217 21.9192
1300665600 21.9221
1300666262 21.9166
1300674610 21.9221
1300684212 21.9202
1300689026 21.9201
1300698712 21.9189
1300703738 21.9208
1300713012 21.9097
1300717803 21.9080
1300727414 21.9177
1300732221 21.9170
1300741815 21.9180
1300746608 21.9181
1300752000 21.9219
1300752626 21.9248
1300761060 21.9219
1300770622 21.9198
1300775436 21.9201
1300785074 21.9218
1300789912 21.9226
1300799415 21.9241
1300804215 21.9258
1300813813 21.9275
1300818626 21.9263
1300828221 21.9132
1300833010 21.9251
1300838400 21.9180
1300839051 21.9223
1300847407 21.9180
1300857038 21.9203
1300861884 21.9211
1300871702 21.9085
1300876779 21.9083
1300885880 21.9188
1300890613 21.9278
1300900224 21.9439
1300905024 21.9451
1300914616 21.9357
1300919427 21.9400
1300924800 21.9458
1300925419 21.9446
1300933813 21.9458
1300943425 21.9392
1300948217 21.9386
1300958170 21.9433
1300962971 21.9426
1300973345 21.9492
1300977407 21.9404
1300986621 21.9387
1300991409 21.9414
1301001029 21.9519
1301005816 21.9449
1301011200 21.9389
1301011815 21.9437
1301020274 21.9389
1301029951 21.9473
1301034638 21.9496
1301044595 21.9375
1301049099 21.9432
1301058622 21.9477
1301063423 21.9497
1301073009 21.9550
1301077809 21.9499
1301087421 21.9490
1301092225 21.9503
1301097600 21.9491
1301098217 21.9483
1301106620 21.9491
1301116231 21.9481
1301121008 21.9452
1301130630 21.9386
1301135427 21.9388
1301145032 21.9414
1301149808 21.9328
1301159434 21.9386
1301164217 21.9429
1301173828 21.9382
1301178625 21.9413
1301184000 21.9401
1301184627 21.9413
1301193020 21.9401
1301202615 21.9419
1301207412 21.9445
1301217018 21.9424
1301221800 21.9399
1301231421 21.9434
1301236204 21.9472
1301245840 21.9427
1301250612 21.9372
1301260219 21.9378
1301265018 21.9402
1301270400 21.9396
1301271018 21.9399
1301279415 21.9396
1301289031 21.9417
1301293814 21.9361
1301303421 21.9358
1301308224 21.9357
1301317817 21.9515
1301322620 21.9475
1301332229 21.9357
1301337026 21.9420
1301346612 21.9549
1301351425 21.9528
1301355021 21.9542
1301356800 21.9509
1301361018 21.9509
1301365816 21.9364
1301375420 21.9428
1301380501 21.9476
1301389812 21.9485
1301394743 21.9470
1301404220 21.9472
1301409000 21.9454
1301418815 21.9424
1301423571 21.9491
1301433159 21.9495
1301437816 21.9487
1301443200 21.9491
1301447420 21.9491
1301452218 21.9483
1301461825 21.9482
1301466621 21.9535
1301476214 21.9488
1301481022 22.0081
1301490617 21.9991
1301495429 22.0035
1301505032 21.9993
1301509821 21.9893
1301519437 22.0030
1301524203 22.0089
1301529600 22.0041
1301533821 22.0041
1301538615 22.0043
1301548258 22.0062
1301553010 22.0046
1301562632 22.0018
1301567405 21.9990
1301577036 22.0019
1301581809 21.9979
1301591433 21.9949
1301596205 22.0017
1301605830 22.0045
1301610603 22.0028
1301616000 22.0045
1301628614 22.0045
1301633516 22.0000
1301643025 21.9897
1301647806 21.9889
1301657431 21.9002
1301662217 21.9095
1301671820 21.9101
1301676610 21.9109
1301686208 21.9053
1301691029 21.9179
1301700606 21.9209
1301702400 21.8957
1301703026 21.8927
1301715009 21.8957
1301719872 21.9224
1301729426 21.9213
1301734220 21.9208
1301743828 21.9213
1301748611 21.9212
1301758221 21.9231
1301763019 21.9200
1301772628 21.9173
1301777433 21.9213
1301787027 21.9193
1301788800 21.9282
1301789438 21.9185
1301801410 21.9282
1301806257 21.9108
1301815824 21.9150
1301820609 21.9204
1301830217 21.9047
1301835007 21.9021
1301844617 21.9007
1301849454 21.9005
1301859021 21.9016
1301863818 21.9017
1301873420 21.9016
1301875200 21.8986
1301875851 21.9014
1301887830 21.8986
1301892712 21.9161
1301902217 21.9152
1301907040 21.9160
1301916727 21.9111
1301921580 21.9142
1301931026 21.9127
1301935817 21.8970
1301945411 21.9104
1301950210 21.9159
1301959926 21.9108
1301961600 21.9021
1301962349 21.9017
1301974426 21.9021
1301979151 21.9047
1302048609 21.9090
1302393600 21.9359
1302394435 21.9361
1302405629 21.9359
1302410695 21.9380
1302420474 21.9332
1302425346 21.9321
1302435286 21.9238
1302439635 21.9270
1302448300 21.9251
1302453056 21.9242
1302462648 21.9209
1302467438 21.9273
1302477116 21.9306
1302480000 21.9374
1302480740 21.9280
1302491762 21.9374
1302496846 21.9316
1302506508 21.9335
1302511525 21.9339
1302521629 21.9127
1302526132 21.9264
1302534758 21.9259
1302539458 21.9266
1302549052 21.9237
1302553854 21.9219
1302563472 21.8985
1302566400 21.9054
1302567157 21.9029
1302577956 21.9054
1302582896 21.9010
1302592413 21.9023
1302597162 21.9011
1302606811 21.8969
1302611597 21.9143
1302621042 21.9290
1302625854 21.9206
1302635469 21.9280
1302640266 21.9262
1302649839 21.9303
1302652800 21.9274
1302653414 21.9300
1302664253 21.9274
1302669155 21.9282
1302678648 21.9255
1302683520 21.9301
1302693186 21.9240
1302697942 21.9283
1302707476 21.9338
1302712237 21.9240
1302721846 21.9314
1302726671 21.9210
1302736265 21.9133
1302739200 21.9077
1302739850 21.9110
1302750644 21.9077
1302755558 21.9073
1302765042 21.9104
1302769871 21.9350
1302779525 21.9259
1302784272 21.9298
1302793859 21.9256
1302798638 21.9207
1302808242 21.9264
1302813040 21.9319
1302822642 21.9330
1302825600 21.9420
1302826214 21.9359
1302837050 21.9420
1302841932 21.9361
1302851478 21.9371
1302856294 21.9385
1302865905 21.9416
1302870668 21.9424
1302880253 21.9507
1302885054 21.9545
1302894656 21.9489
1302899450 21.9524
1302909041 21.9272
1302912000 21.9154
1302912622 21.9141
1302923457 21.9154
1302928342 21.9461
1302937879 21.9451
1302942696 21.9490
1302952241 21.9438
1302957044 21.9410
1302966659 21.9449
1302971445 21.9442
1302981060 21.9435
1302985831 21.9423
1302995438 21.9453
1302998400 21.9311
1302999010 21.9456
1303009849 21.9311
1303014763 21.9343
1303024278 21.9467
1303029093 21.9439
1303038935 21.9486
1303043567 22.5622
1303053056 22.5614
1303057856 22.5644
1303067469 22.5634
1303072234 22.5660
1303081859 22.5652
1303084800 22.5640
1303085414 22.5651
1303096261 22.5640
1303101154 22.5585
1303110636 22.5617
1303115508 22.5283
1303125394 22.5326
1303130076 22.5310
1303139434 22.5309
1303144243 22.5419
1303153893 22.5417
1303158643 22.5432
1303168248 22.5437
1303171200 22.6762
1303171832 22.6728
1303182646 22.6762
1303187547 22.6758
1303197044 22.6737
1303201874 22.6952
1303211739 22.6104
1303216514 22.6152
1303225837 22.6142
1303230637 22.6097
1303240248 22.6144
1303245065 22.6309
1303254644 22.6326
1303257600 22.6292
1303258220 22.6345
1303269061 22.6292
1303273959 22.5947
1303283430 22.5876
1303288237 22.6444
1303298128 22.6331
1303302810 22.6305
1303312259 23.0711
1303317033 23.0692
1303326662 23.0748
1303331501 23.0746
1303341044 23.0692
1303344000 23.0652
1303344626 23.0686
1303355445 23.0652
1303360361 23.0659
1303369843 23.0663
1303374642 23.0645
1303384291 22.6609
1303389043 22.6675
1303398656 22.6830
1303403440 22.6727
1303413058 22.6728
1303417844 22.6723
1303427461 22.6699
1303430400 22.6663
1303431024 22.6714
1303441865 22.6663
1303446756 22.6693
1303456244 22.6688
1303461061 22.6609
1303470736 22.6592
1303475528 22.6629
1303485044 22.6642
1303489851 22.6633
1303499457 22.6618
1303504244 22.6619
1303513858 22.6677
1303516800 22.6616
1303517406 22.6667
1303528255 22.6616
1303533154 22.6643
1303542655 22.6652
1303547461 22.6645
1303557050 22.6656
1303561868 22.6654
1303571456 22.6621
1303576253 22.6622
1303585844 22.6717
1303590635 22.6704
1303600240 22.6715
1303603200 22.6698
1303603808 22.6735
1303614659 22.6698
1303619564 22.6715
1303629044 22.6694
1303633846 22.6728
1303643539 22.6736
1303648333 22.6727
1303657865 22.6720
1303662664 22.6739
1303672241 22.6738
1303677045 22.6732
1303686669 22.6717
1303689600 22.6728
1303690217 22.6712
1303701060 22.6728
1303705966 22.6715
1303715445 22.6708
1303720344 22.6715
1303730111 22.6667
1303734815 22.6683
1303744263 22.6681
1303749059 22.6786
1303758655 22.6778
1303763440 22.6809
1303773052 22.6817
1303776000 22.6714
1303776635 22.6873
1303787490 22.6714
1303792420 22.6706
1303802144 22.6754
1303807023 22.6769
1303816730 22.6807
1303821438 22.6775
1303830644 22.6804
1303835449 22.6733
1303845062 22.6730
1303849858 22.6813
1303859460 22.6776
1303862400 22.6702
1303863024 22.6802
1303873867 22.6702
1303878740 22.6802
1303888298 22.6782
1303893210 22.6809
1303903173 22.6631
1303907678 22.6813
1303917046 22.6790
1303921858 22.6768
1303931456 22.6786
1303936252 22.6727
1303945861 22.6771
1303948800 22.6765
1303949409 22.6774
1303960272 22.6765
1303965164 22.6795
1303974650 22.6746
1303979471 22.6750
1303989340 22.6761
1303994037 22.6633
1304003462 22.6749
1304008259 23.0487
1304017841 23.0468
1304022661 23.0467
1304032263 23.0457
1304035200 23.0499
1304035819 23.0514
1304040624 23.0499
1304046645 23.0485
1304051569 23.0527
1304061058 22.6740
1304065845 22.6762
1304075445 22.6646
1304080237 22.6784
1304089861 22.6788
1304094676 22.6779
1304104240 22.6702
1304109048 22.6751
1304118660 22.6691
1304121600 22.6678
1304123458 22.6678
1304133068 22.6736
1304137957 22.6711
1304147516 22.6741
1304152365 22.6733
1304162057 22.6736
1304166693 22.6698
1304176263 22.6724
1304181047 22.6734
1304190683 22.6733
1304195432 22.6713
1304205044 22.6794
1304208000 22.6765
1304218214 22.6765
1304227854 22.6817
1304232698 22.6805
1304242332 22.6828
1304247195 22.6802
1304256607 22.6815
1304261429 22.6780
1304271034 22.6793
1304275809 22.6792
1304285431 22.6723
1304290209 22.6772
1304294400 22.6782
1304295029 22.6717
1304304625 22.6782
1304314209 22.6785
1304319031 22.6803
1304328792 22.6770
1304333681 22.6753
1304343008 22.6250
1304347826 22.6866
1304357448 22.6854
1304362227 22.6791
1304371816 23.2861
1304376631 22.6693
1304380800 22.6674
1304381631 22.6650
1304391013 22.6674
1304400614 22.6680
1304405420 22.6650
1304415182 22.6851
1304420034 22.6576
1304429417 22.6957
1304434234 22.7187
1304443822 22.6749
1304448640 22.7158
1304458231 22.7140
1304463026 22.7246
1304467200 22.7127
1304467835 22.7191
1304477417 22.7127
1304487020 22.7151
1304491822 22.7206
1304501990 22.7192
1304506981 22.7153
1304516130 22.7195
1304520625 22.7366
1304530208 22.7348
1304535043 22.7318
1304544631 22.7384
1304549440 22.7387
1304553600 22.7382
1304554215 22.7382
1304563816 22.7382
1304573434 22.7392
1304578273 22.7300
1304587957 22.7344
1304592723 22.7349
1304602231 22.7311
1304607027 22.7373
1304616611 22.7360
1304621422 22.7354
1304631026 22.7274
1304635835 22.7319
1304640000 22.7230
1304640614 22.7378
1304650219 22.7230
1304659822 22.7389
1304664636 22.7468
1304674234 22.7497
1304679034 22.7525
1304688625 22.7501
1304693441 22.7490
1304703019 22.7485
1304707842 22.7444
1304717428 22.7250
1304722219 22.7233
1304726400 22.7244
1304727032 22.7258
1304736626 22.7244
1304746235 22.7292
1304751031 22.7326
1304760642 22.7303
1304765417 22.7347
1304775034 22.7242
1304779812 22.7260
1304789434 22.7236
1304794229 22.7274
1304803820 22.7315
1304808616 22.7337
1304812800 22.7274
1304813428 22.7291
1304823021 22.7274
1304832612 22.7223
1304837426 22.7216
1304847027 22.7181
1304851831 22.6993
1304861436 22.6902
1304866232 22.7020
1304875816 22.7156
1304880621 22.7171
1304890216 22.7226
1304895043 22.7221
1304899200 22.7226
1304899813 22.7251
1304909417 22.7226
1304919020 22.7266
1304923839 22.7302
1304933424 22.7211
1304938276 22.7415
1304947831 22.7336
1304952627 22.7335
1304962244 22.7105
1304967040 22.7153
1304976613 22.7184
1304981441 22.7164
1304985600 22.6606
1304986233 22.7135
1304995815 22.6606
1305005411 22.6579
1305010231 22.6686
1305019813 22.7527
1305024612 22.7486
1305034226 22.7547
1305039019 22.7562
1305048636 22.7585
1305053436 22.7589
1305063033 22.7517
1305067832 22.7500
1305072000 22.7512
1305072631 22.7503
1305082225 22.7512
1305091815 22.7627
1305096626 22.7568
1305106238 22.7631
1305111028 22.7549
1305120618 22.7708
1305125442 22.7696
1305135032 22.7707
1305149418 22.7669
1305154233 22.7711
1305158400 22.7718
1305159041 22.7695
1305168638 22.7718
1305178224 22.7748
1305183040 22.7787
1305192627 22.7741
1305197430 22.7487
1305207040 22.7786
1305211816 22.7798
1305221433 22.7815
1305226234 22.7809
1305235813 22.7802
1305240641 22.7825
1305244800 22.7786
1305245417 22.7813
1305255045 22.7786
1305264617 22.7845
1305269381 22.7833
1305279026 22.7574
1305283829 22.7812
1305293420 22.7821
1305298227 22.7849
1305307831 22.7830
1305312609 22.7712
1305322227 22.7830
1305327014 22.7632
1305331200 22.7772
1305331819 22.7656
1305341438 22.7772
1305351016 22.7726
1305355835 22.7747
1305365422 22.7816
1305370222 22.8002
1305379831 22.8001
1305384626 22.8016
1305394222 22.8037
1305399026 22.8051
1305408635 22.8044
1305413420 22.8061
1305417600 22.8094
1305418222 22.8057
1305427833 22.8094
1305437438 22.8094
1305442214 22.8042
1305451820 22.8031
1305456661 22.8058
1305466240 22.8021
1305471038 22.8055
1305480634 22.7958
1305485411 22.7966
1305495020 22.8077
1305499835 22.8047
1305504000 22.8049
1305504624 22.8060
1305514237 22.8049
1305523813 22.8039
1305528630 22.8009
1305538234 22.7998
1305543042 22.8006
1305552618 22.8069
1305557424 22.7934
1305567045 22.7950
1305571816 22.7957
1305581424 22.7910
1305586227 22.7953
1305590400 22.8670
1305591023 22.7975
1305600616 22.8670
1305610215 22.8623
1305615027 22.8624
1305624640 22.8624
1305629413 22.8605
1305639030 22.8578
1305643839 22.8579
1305653426 22.8559
1305658217 22.8778
1305667827 22.8775
1305672633 22.8754
1305676800 22.8595
1305677437 22.8770
1305687022 22.8595
1305696613 22.8653
1305701434 22.8636
1305711018 22.8633
1305715870 22.8645
1305725417 22.8708
1305730241 22.8673
1305739820 22.8696
1305744624 22.8602
1305754223 22.9113
1305759029 22.9121
1305763200 22.9164
1305763831 22.9173
1305773436 22.9164
1305783031 22.9238
1305787823 22.9197
1305797419 22.9220
1305802238 22.9111
1305811833 22.9221
1305816634 22.9283
1305826215 22.9232
1305831013 22.9161
1305840623 22.9287
1305845434 22.9218
1305849600 22.9114
1305850236 22.9162
1305859824 22.9114
1305869450 22.9200
1305874220 22.9189
1305883820 22.8844
1305888642 22.9033
1305898215 22.9380
1305903040 22.9382
1305912641 22.9449
1305917417 22.9400
1305927027 22.9378
1305931824 22.9306
1305936000 22.9230
1305936640 22.9274
1305946225 22.9230
1305955830 22.9437
1305960625 22.9451
1305970239 22.9442
1305975041 22.9456
1305984616 22.9482
1305989430 22.9503
1305999023 22.9466
1306003844 22.9438
1306013418 22.9346
1306018247 22.9357
1306022400 22.9455
1306023095 22.9453
1306032987 22.9455
1306042789 22.9442
1306047823 22.9454
1306057646 22.9458
1306062565 22.9476
1306071497 22.9480
1306075948 22.9430
1306085428 22.9481
1306090244 22.9382
1306099837 22.9394
1306104627 22.9413
1306108800 22.9347
1306109457 22.9388
1306119143 22.9347
1306128796 22.9426
1306133754 22.9407
1306143035 22.9391
1306147824 22.9405
1306157436 22.9359
1306162235 22.9297
1306171836 22.9344
1306176633 22.9130
1306186231 22.9057
1306191030 22.9070
1306195200 22.9000
1306195815 22.9047
1306205438 22.9000
1306215032 22.8993
1306219842 22.8962
1306229438 22.8932
1306234244 22.8907
1306243796 22.8922
1306248610 22.8579
1306258221 22.8755
1306263045 22.8779
1306272623 22.8787
1306277416 22.8861
1306281600 22.9044
1306282255 22.8899
1306291848 22.9044
1306301429 22.9095
1306306215 22.9062
1306315812 22.8970
1306320646 22.9023
1306330304 22.8978
1306335090 22.8952
1306344669 22.9006
1306349487 22.9033
1306359081 22.8898
1306363864 22.8847
1306368000 22.8873
1306368744 22.8871
1306378264 22.8873
1306387901 22.8849
1306392674 22.8859
1306402261 22.8869
1306407078 22.8793
1306416650 22.8836
1306421456 22.8867
1306431096 22.8733
1306435892 22.8735
1306445492 22.8679
1306450250 22.8561
1306454400 22.8406
1306455060 22.8522
1306464694 22.8406
1306474267 22.8492
1306479050 22.8467
1306488722 22.8482
1306493503 22.8516
1306503073 22.8495
1306507846 22.8483
1306517495 22.8439
1306522294 22.8500
1306531948 22.8572
1306536688 22.8535
1306540800 22.8547
1306541501 22.8510
1306551104 22.8547
1306560691 22.8568
1306565499 23.2530
1306575049 23.2498
1306580005 23.2471
1306589491 23.2571
1306594308 23.2548
1306603860 23.2612
1306608700 23.2580
1306618266 23.2659
1306623118 23.2556
1306627200 23.2532
1306627884 23.2537
1306632698 23.2532
1306637473 23.2574
1306647101 23.2655
1306651905 23.2642
1306661479 23.2649
1306666264 23.2647
1306675910 23.2626
1306680700 23.3533
1306690272 23.3465
1306695069 23.3475
1306704679 23.3483
1306709503 23.3474
1306713600 23.3420
1306719094 23.3420
1306723912 23.3508
1306733509 22.9331
1306738303 22.9343
1306747893 22.9329
1306752710 22.9320
1306762301 22.9303
1306767123 22.9329
1306776681 22.9280
1306781508 22.9184
1306791100 22.9276
1306795894 23.1485
1306800000 23.1493
1306805475 23.1493
1306810264 23.1468
1306819904 23.1446
1306824674 23.1498
1306834350 23.1552
1306839115 23.1594
1306848717 23.1645
1306853554 23.1643
1306863075 23.1593
1306867897 23.1587
1306877499 23.1567
1306882289 23.1605
1306886400 23.1598
1306897923 23.1598
1306902764 23.1678
1306912341 23.1709
1306917080 23.1699
1306926699 23.1722
1306931538 23.1629
1306941117 23.1668
1306945864 23.1705
1306955484 23.1682
1306960291 23.1489
1306969923 23.1558
1306972800 23.1455
1306973471 23.1531
1306984416 23.1455
1306989199 23.1549
1306998721 23.0751
1307003554 23.1636
1307013234 23.1079
1307017897 23.0873
1307027628 23.0904
1307032284 23.0881
1307041981 23.0838
1307046745 23.0751
1307056358 23.0675
1307059200 23.0790
1307059948 23.0764
1307070751 23.0790
1307075525 23.0817
1307085225 23.0903
1307089965 23.0914
1307099561 23.0897
1307104364 23.0734
1307113887 23.0734
1307118698 23.0702
1307128315 23.0544
1307133112 23.0630
1307142694 23.0645
1307145600 23.0888
1307146302 23.0647
1307157108 23.0888
1307162016 23.0899
1307171509 23.0960
1307176304 23.0804
1307185902 23.0883
1307190724 23.0897
1307200324 23.0886
1307205160 23.0829
1307214757 23.0732
1307219459 23.0809
1307229041 23.0799
1307232000 23.0857
1307232750 23.0807
1307243611 23.0857
1307248412 23.0864
1307257907 23.0877
1307262670 23.0820
1307272345 23.0862
1307277228 23.0850
1307286843 23.0888
1307291495 23.0887
1307301142 23.0789
1307305939 23.0907
1307315562 23.0912
1307318400 23.0840
1307319214 23.0908
1307329886 23.0840
1307334903 23.0893
1307344249 23.0870
1307349116 23.0929
1307358656 23.0917
1307363568 23.0895
1307373121 23.0924
1307377870 23.0963
1307387465 23.0980
1307392306 23.0996
1307401924 23.1007
1307404800 23.1006
1307405482 23.1020
1307416289 23.1006
1307421215 23.0994
1307430688 23.0872
1307435574 23.0063
1307445048 23.0920
1307449900 23.0771
1307459507 23.0755
1307464275 23.0729
1307473928 23.0981
1307478723 23.0957
1307488281 23.1795
1307491200 23.1828
1307491876 23.1883
1307502800 23.1828
1307507539 23.1908
1307517120 23.1872
1307521937 23.1931
1307531478 23.2022
1307536358 23.1163
1307545897 23.1199
1307550714 23.1149
1307560276 23.1151
1307565079 23.1148
1307574694 22.9517
1307577600 22.9529
1307578331 22.9552
1307589109 22.9529
1307594088 22.9843
1307603532 22.9821
1307608286 22.9840
1307617916 22.9917
1307622704 22.9841
1307632325 22.9871
1307637133 22.9932
1307646661 22.9923
1307651498 22.9931
1307661070 22.9731
1307664000 22.9723
1307664665 22.9702
1307675511 22.9723
1307680369 22.9694
1307689906 22.9699
1307694764 22.9637
1307704315 22.9666
1307709101 22.9536
1307718683 22.9548
1307723504 22.9556
1307733050 22.9555
1307737947 22.9478
1307747569 22.9523
1307750400 22.9534
1307751087 22.9543
1307761949 22.9534
1307816003 22.9530
1307816173 22.9526
1307816320 22.9487
1307816466 22.9570
1307816606 22.9537
1307816749 22.9518
1307816893 22.9499
1307820698 22.9632
1307825573 22.9635
1307835116 22.9626
1307836800 22.9542
1307837528 22.9508
1307849512 22.9542
1307854361 22.9551
1307863983 22.9538
1307868719 22.9548
1307878315 22.9556
1307883109 22.9539
1307892767 22.9497
1307897563 22.9258
1307907154 22.9262
1307911953 22.9535
1307921525 22.9516
1307923200 22.9460
1307923987 22.9500
1307935967 22.9460
1307940845 22.9508
1307950354 22.9514
1307955231 22.9521
1307964765 22.9536
1307969553 22.9535
1307979127 22.9577
1307983913 22.9580
1307993551 22.9579
1307998326 22.9505
1308007898 22.9475
1308009600 22.9512
1308010319 22.9271
1308022317 22.9512
1308027245 22.9521
1308036750 22.9505
1308041533 22.9486
1308051182 22.9510
1308055909 22.9648
1308065521 22.9681
1308070351 22.9726
1308079943 22.9723
1308084721 22.9603
1308094315 22.9635
1308096000 22.9679
1308096680 22.9682
1308108717 22.9679
1308113596 22.9626
1308123091 22.9670
1308127902 23.0136
1308137505 23.0113
1308142322 23.0116
1308151912 23.0198
1308156705 23.0235
1308166292 23.0256
1308171101 23.0496
1308180733 23.0453
1308182400 23.2600
1308183098 23.0503
1308195152 23.2600
1308200083 23.2505
1308209551 23.2991
1308214853 23.2994
1308224321 23.0555
1308228899 23.0453
1308238296 22.9717
1308243113 23.0529
1308252738 23.0648
1308257667 23.0540
1308267269 23.0565
1308268800 23.0575
1308269492 23.0567
1308281584 23.0575
1308286503 23.0600
1308296070 23.0586
1308300779 23.0990
1308310431 23.1071
1308315157 23.1075
1308324753 23.1016
1308329524 23.1002
1308339308 23.0991
1308343933 23.1006
1308353511 23.0976
1308355200 23.0965
1308355987 23.0956
1308367952 23.0965
1308372839 23.0989
1308382436 23.0986
1308387159 23.1036
1308396754 23.0988
1308401612 23.5617
1308411142 23.5634
1308415931 23.5644
1308425529 23.5626
1308430454 23.5667
1308439992 23.5514
1308441600 23.5538
1308442314 23.5520
1308454385 23.5538
1308459234 23.5554
1308468769 23.5646
1308473602 23.5580
1308483197 23.5436
1308487978 23.5643
1308497597 23.5614
1308502371 23.5639
1308511994 23.5622
1308516791 23.5609
1308526326 23.5596
1308528000 23.5554
1308528791 23.5567
1308540726 23.5554
1308545702 23.5447
1308555160 23.5493
1308559989 23.5538
1308569556 23.5505
1308574359 23.5546
1308584026 23.5526
1308588785 23.5543
1308598306 23.5534
1308603155 23.5449
1308612705 23.5328
1308614400 23.5283
1308615060 23.5161
1308627078 23.5283
1308632046 23.5137
1308641516 23.5306
1308646332 23.5281
1308655877 23.5280
1308660730 23.5062
1308670303 23.5289
1308675119 23.5244
1308684773 23.5324
1308689497 23.5360
1308699148 23.5292
1308700800 23.5385
1308701478 23.5457
1308713616 23.5385
1308718464 23.5451
1308727983 23.5422
1308732733 23.5207
1308742381 23.5488
1308747185 23.8407
1308756771 23.5413
1308761520 23.5422
1308771076 23.5323
1308775908 23.5430
1308785500 23.5453
1308787200 23.5434
1308787875 23.5498
1308799941 23.5434
1308804805 23.5435
1308814351 23.5436
1308819103 23.5501
1308828681 23.5563
1308833488 23.5573
1308843142 23.5608
1308847927 23.5591
1308857520 23.5578
1308862292 23.5445
1308871960 23.5547
1308873600 23.5547
1308874279 23.5566
1308886346 23.5547
1308891203 23.5567
1308900715 23.5621
1308905520 23.5825
1308915099 23.5770
1308919907 23.5806
1308929517 23.5802
1308934293 23.5793
1308943916 23.5844
1308948704 23.5703
1308958321 23.5732
1308960000 23.5682
1308960658 23.5670
1308972690 23.5682
1308977610 23.5711
1308987112 23.5704
1308991904 23.5726
1309001520 23.5098
1309006320 23.5054
1309015919 23.5696
1309020741 23.5718
1309030306 23.5777
1309035120 23.5813
1309044727 23.5815
1309046400 23.5013
1309047057 23.4994
1309059087 23.5013
1309063971 23.5759
1309073491 23.5748
1309078327 23.5112
1309087919 23.5104
1309092744 23.5705
1309102342 23.5741
1309107070 23.5721
1309116692 23.5841
1309121511 23.5857
1309131096 23.5798
1309132800 23.5777
1309133453 23.5783
1309145514 23.5777
1309150422 23.5793
1309159907 23.5796
1309164749 23.5766
1309174327 23.5707
1309179099 23.5902
1309188727 23.5935
1309193516 23.5926
1309203098 23.5873
1309207889 23.5905
1309217500 23.5948
1309219200 23.5931
1309219902 23.5266
1309231948 23.5931
1309236824 23.5999
1309246299 23.5977
1309251096 23.6001
1309260689 23.5989
1309265529 23.5981
1309275114 23.6062
1309279952 23.6051
1309289493 23.5897
1309294402 23.1447
1309303284 23.1460
1309304503 23.1418
1309305600 23.1473
1309309299 23.1473
1309314145 23.1468
1309323748 23.1429
1309328583 23.1433
1309338126 23.1492
1309342950 23.1501
1309352514 23.1479
1309357337 23.1498
1309366884 23.1469
1309371733 23.1376
1309381301 23.1332
1309386112 23.1368
1309392000 23.1464
1309395709 23.1464
1309400516 23.1495
1309410155 23.1366
1309414905 23.1508
1309424539 23.1589
1309429308 23.1562
1309438937 23.1695
1309443716 23.1677
1309453348 23.1685
1309458146 23.1694
1309467757 23.1652
1309472573 23.1651
1309478400 23.1652
1309490500 23.1652
1309495424 23.1635
1309504899 23.1655
1309509690 23.1882
1309519292 23.1836
1309557142 23.1880
1309557305 23.1886
1309557441 23.1906
1309557576 23.1903
1309557707 23.1917
1309561953 23.1873
1309564800 23.1923
1309565477 23.1858
1309576332 23.1923
1309581205 23.1907
1309590713 23.1936
1309595497 23.1957
1309605249 23.1888
1309609923 23.1913
1309619522 23.1916
1309624323 23.1870
1309633948 23.1822
1309638681 23.1765
1309648335 23.1798
1309651200 23.1812
1309651869 23.1796
1309662712 23.1812
1309667640 23.1829
1309677114 23.1853
1309681937 23.1775
1309691481 23.1801
1309696296 23.1777
1309705950 23.1833
1309710725 23.1831
1309720326 23.1775
1309725125 23.1801
1309734764 23.1772
1309737600 23.1756
1309738295 23.1717
1309749155 23.1756
1309754025 23.1764
1309763593 23.1809
1309768436 23.1792
1309777915 23.1775
1309782710 23.1736
1309792338 23.1880
1309797133 23.1816
1309806855 23.1886
1309811503 23.1900
1309821126 23.1864
1309824000 23.1761
1309824731 23.1845
1309835508 23.1761
1309840412 23.1861
1309849907 23.1872
1309854689 23.1887
1309864400 23.1942
1309869108 23.1907
1309878735 23.1894
1309883504 23.1895
1309893138 23.1854
1309897937 23.2907
1309907521 23.3046
1309910400 23.2962
1309911046 23.2913
1309921895 23.2962
1309926812 23.3051
1309936319 23.3109
1309941089 23.2432
1309950750 23.2927
1309955496 23.1814
1309965101 23.2996
1309969883 23.3002
1309979513 23.2978
1309984291 23.3001
1309993904 23.2842
1309996800 23.3762
1309997444 23.3043
1310008293 23.3762
1310013192 23.4542
1310022686 23.4585
1310027525 23.4517
1310037156 23.4547
1310041891 23.4269
1310051494 23.4552
1310056291 23.4564
1310065926 23.4571
1310070687 23.4547
1310080288 23.4566
1310083200 23.4532
1310083867 23.4526
1310094688 23.4532
1310099604 23.4561
1310109123 23.4557
1310113956 23.4484
1310123507 23.4534
1310128300 23.4502
1310137906 23.4504
1310142681 23.4469
1310152349 23.4532
1310157121 23.4501
1310166729 23.4541
1310169600 23.4264
1310170234 23.4332
1310181113 23.4264
1310185983 23.4286
1310195499 23.4531
1310200300 23.4546
1310209911 23.4512
1310214728 23.4563
1310224291 23.4510
1310229104 23.4506
1310238697 23.4517
1310243534 23.4505
1310253115 23.4553
1310256000 23.4550
1310256664 23.4481
1310267512 23.4550
1310272430 23.4518
1310281912 23.4553
1310286699 23.4374
1310296296 23.4651
1310301081 23.4603
1310310701 23.4663
1310315502 23.4647
1310325161 23.4605
1310329932 23.4624
1310339512 23.4514
1310342400 23.4341
1310343051 23.4609
1310353899 23.4341
1310358794 23.4637
1310368290 23.4641
1310407304 23.4601
1310407470 23.4632
1310407606 23.4619
1310407745 23.4566
1310407883 23.4577
1310412092 23.4461
1310416892 23.4565
1310426489 23.4554
1310428800 23.4565
1310429443 23.4576
1310440895 23.4565
1310445802 23.4686
1310455327 23.4706
1310460101 23.4665
1310469824 23.4619
1310474623 23.4581
1310484687 22.8665
1310489500 22.8726
1310499083 22.8747
1310503890 22.8713
1310513464 22.8760
1310515200 22.8754
1310515874 22.8773
1310527883 22.8754
1310532783 22.8736
1310542293 22.8782
1310547217 22.8725
1310556846 22.8725
1310561613 22.8697
1310571067 22.8740
1310575881 22.8754
1310585479 22.8687
1310590292 22.6246
1310599869 22.6229
1310601600 22.6314
1310602245 22.6374
1310614274 22.6314
1310619203 22.6313
1310628670 22.6245
1310633481 22.6346
1310643094 22.6263
1310647920 22.6383
1310657457 22.6388
1310662270 22.6414
1310671892 22.6393
1310676691 22.6438
1310686283 22.6403
1310688000 22.6417
1310688671 22.6560
1310700675 22.6417
1310705541 22.6392
1310715064 22.6465
1310719904 22.6427
1310729470 22.6494
1310734278 22.6456
1310743870 22.6433
1310748667 22.6332
1310758258 22.6444
1310763072 22.6421
1310772668 22.6443
1310774400 22.6541
1310775057 22.6583
1310787078 22.6541
1310792008 22.6599
1310801481 22.6524
1310806336 22.6499
1310815880 22.6417
1310820679 22.6506
1310830270 22.6491
1310835078 22.6344
1310844682 22.6462
1310849460 22.6443
1310859079 22.6454
1310860800 22.6464
1310861467 22.6453
1310873465 22.6464
1310878575 22.6416
1310887881 22.6477
1310892684 22.6487
1310902408 22.6480
1310907080 22.6473
1310916673 22.6492
1310921489 22.6427
1310931071 22.6466
1310935892 22.6472
1310945486 22.6464
1310947200 22.6504
1310947873 22.6475
1310959912 22.6504
1310964789 22.6464
1310974267 22.6491
1310979079 22.6411
1310988792 22.6431
1310993580 22.6420
1311003075 22.6416
1311007873 22.6350
1311017488 22.6287
1311022293 22.6259
1311031892 22.6281
1311033600 22.6266
1311034250 22.6263
1311046287 22.6266
1311051185 22.6266
1311060674 22.6389
1311065486 22.6354
1311075068 22.6442
1311079973 22.6446
1311089476 22.6469
1311094284 22.6478
1311103870 22.6492
1311108712 22.6461
1311118314 22.6492
1311120000 22.6266
1311120646 22.6488
1311132670 22.6266
1311137617 22.6443
1311147082 22.6544
1311151890 22.6549
1311161499 22.6360
1311166296 22.6360
1311175893 22.6384
1311180687 22.6397
1311190285 22.6358
1311195099 22.6191
1311204681 22.6428
1311206400 22.6429
1311207075 22.6454
1311219090 22.6429
1311231118 22.6428
1311231265 22.6432
1311240700 22.6419
1311245569 22.6437
1311255100 22.6325
1311259901 22.5982
1311269473 22.5947
1311274306 22.6052
1311283892 22.6065
1311288704 22.5997
1311292800 22.6040
1311293483 22.6057
1311303078 22.6040
1311312704 22.6123
1311317506 22.6175
1311327087 22.6144
1311331916 22.6160
1311341497 22.6216
1311346286 22.6324
1311355884 22.6305
1311360698 22.6836
1311370275 22.6820
1311375088 22.6750
1311379200 22.6790
1311379898 22.6754
1311389500 22.6790
1311399121 22.6843
1311403905 22.6771
1311413479 22.6779
1311418332 22.6806
1311427898 22.6846
1311432687 22.6834
1311442288 22.6847
1311447104 22.6823
1311456694 22.6817
1311461499 22.6808
1311465600 22.6825
1311466284 22.6818
1311475932 22.6825
1311485502 22.6837
1311490326 22.6865
1311499891 22.6780
1311504721 22.6783
1311514275 22.6772
1311519111 22.6802
1311528683 22.6832
1311533494 22.6814
1311543097 22.6344
1311547927 22.6581
1311552000 22.6527
1311552701 22.6513
1311562297 22.6527
1311571886 22.6533
1311576697 22.6531
1311586299 22.6567
1311591072 22.6606
1311600695 22.6575
1311605494 22.6589
1311615085 22.6566
1311619905 22.6461
1311629482 22.6501
1311634299 22.6513
1311638400 22.6458
1311639079 22.6504
1311648700 22.6458
1311658322 22.6418
1311663107 22.6476
1311672685 22.6397
1311677483 22.6444
1311687074 22.6501
1311691885 22.6511
1311701496 22.6493
1311706281 22.6502
1311716079 22.8119
1311720685 22.8128
1311724800 22.6495
1311725482 22.6551
1311735098 22.6495
1311744687 22.6510
1311749485 22.6780
1311759090 22.6512
1311763903 22.6395
1311773485 22.6381
1311778296 22.6341
1311787899 22.6471
1311792684 22.6324
1311802299 22.6493
1311807082 22.6456
1311811200 22.6435
1311811914 22.6449
1311821492 22.6435
1311831089 22.6471
1311835899 22.6511
1311845493 22.6506
1311850285 22.6316
1311859914 22.6350
1311864756 22.6447
1311874293 22.6458
1311879103 22.6437
1311888691 22.6413
1311893511 22.6381
1311895263 22.6615
1311897600 22.6532
1311903083 22.6532
1311907889 22.6613
1311917491 22.6630
1311922285 22.6607
1311931891 22.6583
1311936696 22.6470
1311946285 22.6507
1311951091 22.6539
1311960691 22.6535
1311965505 22.6523
1311975086 22.6517
1311979901 22.6528
1311984000 22.6555
1311989501 22.6555
1311994312 22.6607
1312003878 22.6512
1312008684 22.6597
1312018295 22.6557
1312023082 22.6615
1312032694 22.6571
1312037497 22.6533
1312047113 22.6529
1312051888 22.6546
1312061499 22.6418
1312066284 22.6391
1312070400 22.6542
1312075902 22.6542
1312080696 22.6752
1312090297 22.6771
1312095107 22.6769
1312105086 22.6763
1312109986 22.6756
1312114864 22.6675
1312124532 22.6671
1312129274 22.6678
1312138868 22.6629
1312143669 22.6632
1312153279 22.6585
1312156800 22.6597
1312168917 22.6597
1312173757 22.6701
1312183272 22.6616
1312188041 22.6630
1312197661 22.6696
1312202451 22.6760
1312212048 22.6694
1312216879 22.6762
1312226461 22.6750
1312231261 22.6788
1312240864 22.6772
1312243200 22.6690
1312243911 22.6672
1312255269 22.6690
1312260173 22.6775
1312269664 22.6841
1312274445 22.7083
1312284084 22.7004
1312288931 22.7072
1312298518 22.7120
1312303264 22.7094
1312312854 22.7099
1312317658 22.7147
1312327288 22.7194
1312329600 22.7002
1312330300 22.6284
1312341662 22.7002
1312346578 22.7120
1312356044 22.7136
1312360843 22.7131
1312370443 22.7138
1312375242 22.7161
1312388494 22.7145
1312388643 22.7200
1312398119 22.7323
1312402876 22.7309
1312412484 22.6368
1312416000 22.7219
1312416680 22.6459
1312427488 22.7219
1312432381 22.7445
1312441902 22.7506
1312446706 22.7450
1312456274 22.7387
1312461088 22.7391
1312470686 22.7449
1312475487 22.7386
1312485081 22.7292
1312489869 22.7361
1312499504 22.7321
1312502400 22.7341
1312503064 22.7346
1312513897 22.7341
1312518796 22.7368
1312528288 22.7371
1312533102 22.7257
1312542708 22.7285
1312547496 22.7273
1312557090 22.7240
1312561883 22.7355
1312571510 22.7306
1312576298 22.7336
1312585891 22.7348
1312588800 22.7316
1312589473 22.7327
1312600298 22.7316
1312605181 22.7338
1312614690 22.7389
1312619506 22.7372
1312629098 22.7385
1312633895 22.7356
1312643502 22.7398
1312648273 22.7380
1312657897 22.7410
1312662687 22.7447
1312672308 22.7434
1312675200 22.7396
1312675850 22.7189
1312686702 22.7396
1312691620 22.7397
1312701098 22.7430
1312705909 22.7416
1312715477 22.7402
1312720291 22.7393
1312729886 22.7412
1312734695 22.7418
1312744293 22.7288
1312749082 22.7279
1312758695 22.7251
1312761600 22.7296
1312762270 22.7245
1312773127 22.7296
1312777995 22.7293
1312787481 22.7260
1312792286 22.7288
1312801865 22.7286
1312806682 22.7276
1312816343 22.7399
1312821101 22.7392
1312830702 22.7369
1312835505 22.7374
1312845080 22.7322
1312848000 22.7242
1312848654 22.7244
1312859495 22.7242
1312864404 22.7207
1312873907 22.7259
1312878745 22.7130
1312888297 22.7132
1312893115 22.7431
1312902684 22.7384
1312907523 22.7221
1312917094 22.7273
1312921894 22.7324
1312931492 22.7154
1312934400 22.7140
1312935062 22.7083
1312945879 22.7140
1312950825 22.7167
1312960303 22.7162
1312965103 22.7229
1312974675 22.7201
1312979509 22.7262
1312989097 22.7279
1312993874 22.7274
1313003491 22.7294
1313008302 22.7322
1313017892 22.7355
1313020800 22.7272
1313021472 22.7345
1313032305 22.7272
1313037195 22.7277
1313046716 22.7240
1313051489 22.7172
1313061114 22.7278
1313065903 22.7265
1313075485 22.7329
1313080296 22.7337
1313089914 22.7356
1313094680 22.7247
1313104312 22.7241
1313107200 22.7284
1313107872 22.7241
1313118689 22.7284
1313123594 22.7314
1313133098 22.7292
1313137905 22.7369
1313147527 22.7436
1313152280 22.7423
1313161893 22.7429
1313166679 22.7389
1313176293 22.7338
1313181099 22.7403
1313190684 22.7410
1313193600 22.7387
1313194250 22.7402
1313205105 22.7387
1313209984 22.7387
1313219495 22.7361
1313224280 22.7375
1313233903 22.7370
1313238717 22.7400
1313248293 22.7411
1313253098 22.7437
1313262694 22.7429
1313267519 22.7435
1313277103 22.7437
1313280000 22.7451
1313280695 22.7446
1313307714 22.7451
1313307871 22.7481
1313308011 22.7479
1313312532 22.7451
1313317297 22.7480
1313326949 22.7446
1313331708 22.6900
1313341286 22.7413
1313346099 22.6840
1313355695 22.6682
1313360492 22.6736
1313366400 22.6835
1313367090 22.6654
1313374898 22.6835
1313384510 22.6879
1313389331 22.6907
1313398901 22.6885
1313403700 22.6918
1313413306 22.6763
1313418079 22.6868
1313427680 22.7479
1313432506 22.7460
1313442108 22.7500
1313446913 22.7516
1313452800 22.7547
1313453480 22.7512
1313461314 22.7547
1313470897 22.7527
1313475685 22.7570
1313485287 22.7762
1313490103 22.7661
1313499681 22.7639
1313504488 22.7522
1313514106 22.7728
1313518890 22.7724
1313528492 22.7720
1313533281 22.7683
1313539200 22.7767
1313539862 22.7780
1313547691 22.7767
1313557305 22.7817
1313562108 22.7804
1313571693 22.7812
1313576546 22.7921
1313586087 22.7972
1313590894 22.7801
1313600496 22.7626
1313605303 22.7756
1313614896 22.7698
1313619714 22.7765
1313625600 22.7192
1313626267 22.7762
1313634140 22.7192
1313643745 22.7749
1313648516 23.0059
1313658077 23.0058
1313662896 23.0025
1313672478 23.0076
1313677335 22.9726
1313686890 22.9747
1313691686 22.9780
1313701347 22.9745
1313706123 22.9779
1313712000 22.9216
1313712638 22.9629
1313720491 22.9216
1313730094 22.9520
1313734897 22.9536
1313744477 22.9689
1313749322 22.9635
1313758902 22.9647
1313763695 22.9638
1313773292 22.9619
1313778100 22.9630
1313787675 22.9681
1313792492 22.9709
1313798400 22.9604
1313799066 22.9672
1313806910 22.9604
1313816502 22.9653
1313821308 22.9713
1313830900 22.9649
1313835678 22.9705
1313845304 22.9721
1313850091 22.9753
1313859706 22.9767
1313864496 22.9732
1313874092 22.9745
1313878893 22.9747
1313884800 22.9742
1313885453 22.9747
1313893294 22.9742
1313902892 22.9721
1313907698 22.9735
1313917282 22.9606
1313922097 22.9701
1313931688 22.9692
1313936503 22.9708
1313946101 22.9665
1313950882 22.9698
1313960489 22.9698
1313965303 22.9701
1313971200 22.9736
1313971867 22.9681
1313979688 22.9736
1313989325 22.9695
1313994095 22.9676
1314003685 22.9590
1314008478 22.9628
1314018081 22.9675
1314022896 22.9730
1314032490 22.9692
1314037287 22.9660
1314046903 22.9656
1314051689 22.9637
1314057600 22.9665
1314058247 22.9640
1314066093 22.9665
1314075748 22.9608
1314080491 22.9634
1314090092 22.9614
1314094881 22.9597
1314104479 22.9641
1314109300 22.9720
1314118902 22.9698
1314123706 22.9619
1314133286 22.9781
1314138082 22.9770
1314144000 22.9781
1314144646 22.9767
1314157980 22.9781
1314162711 22.9822
1314167500 22.9823
1314177086 22.9773
1314181895 22.9773
1314191506 22.9830
1314196294 22.9815
1314205888 22.9807
1314210703 22.9816
1314220317 22.9847
1314225082 22.9837
1314230400 22.9862
1314231052 22.9843
1314239487 22.9862
1314249113 22.9894
1314253905 22.9931
1314263497 22.9765
1314268283 22.9836
1314277903 22.9802
1314282688 22.9804
1314292294 22.9707
1314297101 22.9721
1314306713 22.9905
1314311503 22.9252
1314316800 22.9216
1314317470 22.9299
1314325917 22.9216
1314335493 22.9347
1314340290 22.9325
1314349917 22.9405
1314354699 22.9447
1314364331 22.9343
1314369096 22.9384
1314378698 22.9357
1314383505 22.9266
1314393095 22.9352
1314397891 22.9411
1314403200 22.9335
1314403874 22.9288
1314412311 22.9335
1314421915 22.9320
1314426720 22.9316
1314436293 22.9302
1314441093 22.9281
1314450692 22.9305
1314455502 22.9346
1314465091 22.9321
1314469890 22.9233
1314479486 22.9310
1314484308 22.9318
1314489600 22.9346
1314490270 22.9273
1314498725 22.9346
1314508303 22.9356
1314513118 22.9332
1314522696 22.9322
1314527506 22.9152
1314537103 22.9369
1314541902 22.9378
1314551497 22.9244
1314556280 22.9248
1314565904 22.9248
1314570682 22.9246
1314574262 22.9248
1314576000 22.9275
1314580316 22.9275
1314585097 22.9270
1314594702 22.9249
1314599508 22.9238
1314609116 22.9227
1314613905 22.9111
1314623494 22.9338
1314628317 22.9324
1314637914 22.9296
1314642696 22.9292
1314652315 22.9327
1314657099 22.9372
1314662400 22.9310
1314666699 22.9310
1314671497 22.9294
1314681131 22.9329
1314685893 22.9337
1314695508 22.9550
1314700297 22.9559
1314709919 22.9539
1314714703 22.9504
1314724310 22.9522
1314729104 22.9377
1314738700 22.9402
1314743508 22.9398
1314748800 22.9213
1314753114 22.9213
1314757911 22.9074
1314767524 22.9218
1314772307 22.9476
1314781914 22.9434
1314786681 22.9508
1314796310 22.9486
1314801109 22.9381
1314810691 22.9400
1314815522 22.9332
1314825094 22.9345
1314829899 22.9380
1314835200 22.9304
1314847885 22.9304
1314852775 22.9465
1314862278 22.9354
1314867081 22.9416
1314876761 22.9544
1314881575 22.9564
1314891046 22.9443
1314895863 22.9417
1314905582 22.9472
1314910459 22.9294
1314919861 22.9302
1314921600 22.9270
1314922273 22.9312
1314934319 22.9270
1314939178 22.9351
1314948679 22.9904
1314953482 22.9907
1314963063 22.9916
1314967858 22.8581
1314977458 22.9889
1314982264 22.9981
1314991878 22.9974
1314996654 22.9988
1315006256 23.0047
1315008000 23.0038
1315008665 23.0037
1315020679 23.0038
1315025572 23.0019
1315035068 23.0009
1315094400 23.0148
1315162298 23.0079
1315162455 23.0100
1315180800 23.0225
1315267200 23.0338
1315335211 22.9993
1315335391 23.0234
1315335541 23.0130
1315335689 23.0052
1315335838 23.0117
1315335985 23.0179
1315336131 23.0138
1315337553 23.0148
1315337734 23.0157
1315337884 23.0176
1315338034 23.0172
1315338183 23.0181
1315338328 23.0229
1315338490 23.0222
1315339364 23.0190
1315339544 23.0182
1315339698 23.0227
1315339867 23.0206
1315340031 23.0234
1315340192 23.0225
1315340352 23.0208
1315341774 23.0919
1315341963 23.0259
1315342115 23.0204
1315342265 23.0195
1315342412 23.0283
1315342464 23.0354
1315342615 23.0360
1315343571 23.0374
1315343757 23.0368
1315343913 23.0343
1315344067 23.0338
1315344222 23.0357
1315344377 23.0394
1315344525 23.0411
1315345924 23.0399
1315346100 23.0357
1315346248 23.0386
1315346391 23.0365
1315346536 23.0291
1315346682 23.0416
1315347692 23.0432
1315353600 23.0423
1315354266 23.0420
1315362108 23.0423
1315371726 23.0403
1315376526 23.0613
1315386096 23.0605
1315390904 23.0372
1315400480 23.0333
1315405319 23.0212
1315414910 23.0343
1315419699 23.0291
1315429301 23.0307
1315434088 23.0327
1315440000 23.0264
1315440662 23.0217
1315448518 23.0264
1315458083 23.0294
1315462921 23.0327
1315472494 23.0232
1315477285 23.0191
1315486884 23.0168
1315491687 23.0170
1315501292 23.0238
1315506083 23.0297
1315515694 23.0133
1315520489 23.0224
1315526400 23.0116
1315527054 23.0246
1315534922 23.0116
1315544525 23.0213
1315549380 23.0112
1315558939 23.0091
1315563760 23.0135
1315573365 23.0103
1315578161 23.0213
1315587704 23.0155
1315592544 23.0083
1315602109 23.0045
1315606942 23.0142
1315612800 23.0193
1315613483 22.9968
1315621337 23.0193
1315631037 23.0161
1315635737 23.0187
1315645392 23.0164
1315650114 23.0209
1315659735 23.0183
1315664558 23.0151
1315674141 23.0243
1315678891 23.0237
1315688541 23.0241
1315693299 23.0145
1315699200 23.0273
1315699908 23.0244
1315707709 23.0273
1315717360 23.0293
1315722123 23.0287
1315731754 23.0322
1315736512 23.0314
1315746142 23.0262
1315750899 23.0171
1315760492 23.0321
1315765323 23.0405
1315774967 23.0349
1315779730 23.0271
1315785600 23.0294
1315786301 23.0294
1315794147 23.0294
1315803717 23.0317
1315808561 23.0289
1315818110 23.0298
1315822926 23.0177
1315832557 23.0258
1315837285 23.0286
1315846918 23.0296
1315851746 23.0319
1315861289 23.0271
1315866143 23.0366
1315872000 23.0419
1315872667 23.0210
1315880527 23.0419
1315890099 23.0380
1315894948 23.0513
1315904502 23.0223
1315909290 23.0052
1315918930 23.0099
1315923711 23.0243
1315933307 23.0195
1315938095 23.0009
1315947705 22.9948
1315952600 23.0058
1315958400 23.0066
1315959077 23.0068
1315966987 23.0066
1315976557 23.0054
1315981341 23.0080
1315990925 22.9992
1315995686 23.0027
1316005309 22.9812
1316010176 22.9880
1316019746 23.0013
1316024496 23.0125
1316034128 23.0094
1316038913 23.0047
1316044800 22.9997
1316045505 23.0023
1316053343 22.9997
1316062984 23.0023
1316067707 23.0034
1316077300 22.9974
1316082102 22.9987
1316091723 22.9979
1316096539 22.9942
1316106100 22.9993
1316110920 23.0024
1316120494 23.0026
1316125365 23.0009
1316131200 22.9991
1316131868 23.0089
1316139707 22.9991
1316149361 23.0093
1316154093 23.0084
1316163705 23.0104
1316168493 23.0091
1316178081 23.0398
1316182930 23.0659
1316192520 23.0607
1316197291 23.0585
1316206895 23.0585
1316211710 23.0372
1316217600 23.0376
1316218252 23.0372
1316226108 23.0376
1316235791 23.0392
1316240516 23.0367
1316250094 23.0331
1316254912 23.0353
1316264505 23.0390
1316269284 23.0414
1316278889 23.0421
1316283707 23.0431
1316293286 23.0401
1316298096 23.0399
1316304000 23.0284
1316304652 23.0302
1316312515 23.0284
1316322123 23.0333
1316326902 23.0403
1316336504 23.0432
1316341287 23.0397
1316350886 23.0505
1316355683 23.0470
1316365292 23.0477
1316370110 23.0372
1316379705 23.0359
1316384507 23.0364
1316390400 23.0355
1316391059 23.0396
1316398904 23.0355
1316408480 23.0431
1316413303 23.0396
1316422912 23.0394
1316427718 23.0458
1316437283 23.0531
1316442092 23.0505
1316451691 23.0609
1316456513 23.0650
1316466102 23.0630
1316470919 23.0620
1316476800 23.0670
1316477479 23.0655
1316485310 23.0670
1316494966 23.0730
1316499715 23.0648
1316509307 23.0443
1316514088 23.0662
1316523696 23.0755
1316528526 23.0764
1316538102 23.0834
1316542912 23.0800
1316552509 23.0731
1316557358 23.0760
1316563200 23.0737
1316563873 23.0740
1316571724 23.0737
1316581312 23.0734
1316586097 23.0619
1316600504 23.0779
1316610110 23.0763
1316614958 23.0801
1316624492 23.0792
1316629300 23.0821
1316638896 23.0816
1316643702 23.0739
1316649600 23.0797
1316650288 23.0708
1316658102 23.0797
1316667714 23.0753
1316672516 23.0816
1316682096 23.0930
1316686894 23.0938
1316696504 23.0911
1316701294 23.0926
1316710956 23.0916
1316715721 23.0954
1316725313 23.0991
1316730087 23.1028
1316736000 23.1025
1316736679 23.0946
1316744507 23.1025
1316754168 23.0986
1316758905 23.1043
1316768499 23.0863
1316773288 23.1050
1316782907 23.1070
1316787710 23.1020
1316797296 23.1038
1316802092 23.1040
1316811727 23.1128
1316816500 23.1125
1316822400 23.1117
1316823054 23.1176
1316830913 23.1117
1316840596 23.1054
1316845318 23.1174
1316854889 23.1052
1316859708 23.1044
1316869297 23.0589
1316874090 23.0608
1316883686 23.1158
1316888505 23.1141
1316898107 23.1146
1316902913 23.1208
1316908800 23.1218
1316909469 23.1183
1316917310 23.1218
1316926915 23.1196
1316931697 23.1190
1316941292 23.1221
1316946106 23.1225
1316955707 23.1227
1316960497 23.1142
1316970098 23.1141
1316974913 23.1198
1316984491 23.1149
1316989317 23.1136
1316995200 23.1034
1316995880 23.1131
1317003698 23.1034
1317013318 23.1024
1317018119 23.1111
1317027694 23.1119
1317032508 23.1044
1317042099 23.1085
1317046912 23.1110
1317056518 23.1125
1317061317 23.1091
1317070909 23.1030
1317075694 23.1135
1317081600 23.1106
1317082268 23.1094
1317090113 23.1106
1317099785 23.1246
1317104502 23.1239
1317114105 23.1054
1317118916 23.1500
1317128500 23.1402
1317133311 23.1375
1317142916 23.1367
1317147693 23.1399
1317157307 24.1863
1317162086 24.1866
1317168000 24.1727
1317168689 24.1646
1317176487 24.1727
1317186129 24.1752
1317190902 24.1752
1317200491 24.1525
1317205309 24.1764
1317214916 24.1768
1317219713 24.1787
1317229298 24.1876
1317234097 24.1444
1317243716 23.0367
1317248521 23.0908
1317254400 23.0305
1317255086 23.0204
1317258102 23.0305
1317262921 23.0303
1317272511 23.0995
1317277321 23.0959
1317286901 23.0967
1317291705 23.1067
1317301298 23.1092
1317306111 23.1110
1317315715 23.1298
1317320519 23.1177
1317330106 23.1126
1317334910 23.1110
1317340800 23.1180
1317344506 23.1180
1317349298 23.1111
1317358978 23.1069
1317363728 23.1007
1317373300 23.1053
1317378104 23.1114
1317387718 23.1091
1317392516 23.1128
1317402099 23.0973
1317406918 23.0978
1317416490 23.0965
1317421335 23.0920
1317427200 23.0983
1317438697 23.0983
1317443581 23.1049
1317453068 23.1427
1317457866 23.1790
1317467485 23.1845
1317472265 23.1931
1317481890 23.1458
1317486675 23.1402
1317496276 23.1351
1317501074 23.1437
1317510661 23.0759
1317513600 23.0798
1317514267 23.0768
1317525061 23.0798
1317530009 23.1425
1317539466 23.1436
1317544263 23.1427
1317553871 23.1488
1317558667 23.1423
1317568254 23.1450
1317573068 23.1393
1317582672 23.1400
1317587481 23.1173
1317597076 23.1395
1317600000 23.1355
1317600682 23.1367
1317611482 23.1355
1317616405 23.1380
1317625868 23.1409
1317630659 23.1367
1317640289 23.1394
1317645075 23.1382
1317654682 23.1407
1317659466 23.1328
1317669071 23.1278
1317673881 23.1245
1317683484 23.1291
1317686400 23.1423
1317687071 23.1255
1317697867 23.1423
1317702808 23.1437
1317712261 23.1485
1317717079 23.1415
1317726679 23.1448
1317731461 23.1437
1317741070 23.1094
1317745880 23.1156
1317755470 23.1121
1317760271 23.1244
1317769866 23.1312
1317772800 23.1218
1317773486 23.1265
1317784288 23.1218
1317789232 23.1236
1317798660 23.1279
1317803475 23.1239
1317813089 23.1266
1317818106 23.3413
1317827748 23.1271
1317832556 23.1290
1317842190 23.1262
1317846665 23.1198
1317856271 23.1267
1317859200 23.1220
1317859873 23.1329
1317870666 23.1220
1317875620 23.1298
1317885064 23.1271
1317889877 23.1238
1317899466 23.1301
1317904262 23.1343
1317913863 23.1341
1317918672 23.1306
1317928295 23.1304
1317933102 23.1283
1317942674 23.1214
1317945600 23.1213
1317946277 23.1155
1317957094 23.1213
1317961996 23.1229
1317971474 23.1318
1317976279 23.1476
1317985878 23.1572
1317990692 23.1488
1318000275 23.1492
1318005087 23.1587
1318014670 23.1557
1318019480 23.1573
1318029094 23.1536
1318032000 23.1491
1318032665 23.1439
1318043467 23.1491
1318048390 23.1546
1318057891 23.1531
1318062686 23.1515
1318072274 23.1651
1318077068 23.1409
1318086656 23.1508
1318091469 23.1476
1318101068 23.1474
1318105860 23.1487
1318115471 23.1490
1318118400 23.1543
1318119056 23.1501
1318129874 23.1543
1318134782 23.1545
1318144283 23.1556
1318149072 23.1551
1318158670 23.1541
1318163480 23.1561
1318173079 23.1529
1318177887 23.1498
1318187469 23.1451
1318192278 23.1492
1318201879 23.1515
1318204800 23.1520
1318205491 23.1519
1318216269 23.1520
1318221197 23.1537
1318230698 23.1524
1318235476 23.1503
1318245086 23.1118
1318249933 23.1511
1318259472 23.1614
1318264273 23.1520
1318273869 23.1450
1318278687 23.1549
1318288282 23.1537
1318291200 23.1519
1318291874 23.1524
1318302679 23.1519
1318307616 23.1558
1318317084 23.1317
1318321885 23.1479
1318331465 23.1564
1318336268 23.1560
1318345861 23.1523
1318350667 23.1533
1318360281 23.1486
1318365069 23.1452
1318374671 23.1538
1318377600 23.1515
1318378280 23.1572
1318389087 23.1515
1318394025 23.1675
1318403447 23.1690
1318408284 23.1526
1318417885 23.1723
1318422684 23.1716
1318432285 23.1672
1318437075 23.1643
1318446674 23.1722
1318451471 23.1666
1318461077 23.1721
1318464000 23.1693
1318464690 23.1702
1318475480 23.1693
1318480421 23.1802
1318489870 23.1780
1318494677 23.1564
1318504262 23.1667
1318509066 23.1713
1318518683 23.1746
1318523464 23.1691
1318533074 23.1703
1318537863 23.1724
1318547468 23.1693
1318550400 23.1108
1318551088 23.1650
1318561864 23.1108
1318566816 23.1131
1318576266 23.1144
1318581081 23.1135
1318590687 23.1167
1318595474 23.1194
1318605098 23.1778
1318609879 23.1697
1318619522 23.1716
1318624269 23.1742
1318633889 23.1710
1318636800 24.0300
1318637472 23.1669
1318648284 24.0300
1318653225 24.0414
1318662656 24.0405
1318667463 24.0420
1318677071 24.0423
1318681875 24.0446
1318691478 24.0387
1318696257 24.0438
1318705866 23.1827
1318710676 23.1842
1318720278 23.1851
1318723200 23.1778
1318723863 23.1888
1318734683 23.1778
1318739596 23.1804
1318749072 23.1786
1318753870 23.1801
1318763465 23.1814
1318768281 23.1869
1318777861 23.1885
1318782683 23.1899
1318792297 23.1905
1318797078 23.1896
1318806684 23.1898
1318809600 23.1899
1318810265 23.1892
1318821100 23.1899
1318826009 23.1845
1318835464 23.1841
1318840277 23.1862
1318849876 23.1857
1318854687 23.1884
1318864269 23.1895
1318869069 23.1894
1318878690 23.1914
1318883486 23.1917
1318893068 23.1902
1318896000 23.1917
1318896728 23.1936
1318907484 23.1917
1318912481 23.1951
1318921865 23.1871
1318926679 23.1948
1318936280 23.1951
1318941064 23.1932
1318950675 23.1942
1318955491 23.1949
1318965098 23.1946
1318969890 23.1942
1318979482 23.1964
1318982400 23.2027
1318983089 23.1976
1318993912 23.2027
1318998813 23.1978
1319008280 23.2086
1319013060 23.1609
1319022697 23.1616
1319027480 23.1986
1319037076 23.1979
1319041868 23.2040
1319051473 23.1978
1319056280 23.2132
1319065896 23.2196
1319068800 23.2192
1319069468 23.2176
1319080303 23.2192
1319085224 23.2635
1319094685 23.2652
1319099491 23.2577
1319109073 23.2634
1319113891 23.2632
1319123496 23.2561
1319128270 23.2511
1319137912 23.2561
1319142683 23.2585
1319152294 23.2541
1319155200 23.2838
1319155873 23.2525
1319166687 23.2838
1319171619 23.2902
1319181110 23.2588
1319185864 23.2517
1319195475 23.2540
1319200279 23.2541
1319209895 23.2513
1319214671 23.2480
1319224357 23.2483
1319229096 23.0040
1319238698 23.2507
1319241600 23.2441
1319242279 23.2481
1319253093 23.2441
1319258008 23.2497
1319267472 23.2520
1319272276 23.2516
1319281872 23.2587
1319286675 23.2651
1319296298 23.2667
1319301092 23.2601
1319310699 23.2568
1319315478 23.2587
1319325085 23.2523
1319328000 23.8432
1319328671 23.2542
1319339500 23.8432
1319344389 23.2559
1319353901 23.2623
1319358667 23.2626
1319368291 23.2703
1319373092 23.2621
1319382675 23.2519
1319387488 23.2448
1319397092 23.2466
1319401882 23.2467
1319411478 23.2448
1319414400 23.2466
1319415100 23.2472
1319425890 23.2466
1319430806 23.2493
1319440276 23.2485
1319445079 23.2480
1319454684 23.2528
1319459469 23.2541
1319469071 23.2688
1319473868 23.2717
1319483475 23.2682
1319488274 23.2548
1319497877 23.2544
1319500800 23.2593
1319501482 23.2570
1319512281 23.2593
1319517216 23.2543
1319526700 23.2554
1319531485 23.2609
1319541085 23.2648
1319545883 23.2586
1319555479 23.2625
1319560288 23.2630
1319569898 23.2644
1319574677 23.2627
1319584295 23.2487
1319587200 23.2553
1319587892 23.2578
1319598708 23.2553
1319603607 23.2597
1319613106 23.2589
1319617872 23.2626
1319627485 23.2617
1319632286 23.2602
1319641892 23.2725
1319646676 23.2574
1319656276 23.2499
1319661083 23.2698
1319670672 23.2490
1319673600 23.2586
1319674264 23.2533
1319685106 23.2586
1319690017 23.2571
1319699484 23.2496
1319704268 23.2468
1319713873 23.2525
1319718686 23.2005
1319728269 23.1993
1319733066 23.1990
1319742667 23.1876
1319747484 23.1685
1319757094 23.1938
1319760000 23.1902
1319760663 23.1920
1319771492 23.1902
1319776399 23.1971
1319785887 23.1906
1319790689 23.1912
1319800287 23.1872
1319805192 23.1864
1319814672 23.1865
1319819494 23.1835
1319829101 23.1752
1319833866 23.1792
1319843490 23.1297
1319846400 23.1277
1319847067 23.1345
1319851892 23.1277
1319857900 23.1313
1319862813 23.1616
1319872265 23.1766
1319877063 23.1792
1319886664 23.1766
1319891512 23.1773
1319901064 23.1816
1319905872 23.1832
1319915494 23.1724
1319920292 23.1750
1319929878 23.1851
1319932800 23.1770
1319934676 23.1770
1319944296 23.1838
1319949192 23.1859
1319958683 23.1819
1319963488 23.1850
1319973085 23.1816
1319977884 23.1830
1319987498 23.1785
1319992295 23.1833
1320001880 23.1857
1320006684 23.1954
1320016277 23.1821
1320019200 23.1784
1320021086 23.1784
1320030679 23.1691
1320035604 23.1762
1320045088 23.1755
1320049895 23.1796
1320059484 23.1752
1320064285 23.1760
1320073869 23.1735
1320078688 23.1763
1320088287 23.1846
1320093090 23.1823
1320102679 23.1841
1320105600 23.1740
1320115874 23.1740
1320125473 23.1840
1320130285 23.1802
1320139865 23.1682
1320144666 23.1746
1320154290 23.1561
1320159078 23.1501
1320168689 23.1516
1320173483 23.1513
1320183072 23.1446
1320187882 23.1536
1320192000 23.1550
1320192679 23.1468
1320202280 23.1550
1320211864 23.1544
1320216693 23.1563
1320226284 23.1520
1320231065 23.1447
1320240681 23.1538
1320245491 23.1531
1320255091 23.1532
1320259887 23.1445
1320269463 23.1538
1320274284 23.1539
1320278400 23.1577
1320279092 23.1564
1320288681 23.1577
1320298283 23.1511
1320303094 23.1564
1320312675 23.1619
1320317482 23.1414
1320327093 23.1377
1320331873 23.1620
1320341484 23.1510
1320346298 23.1502
1320355875 23.1448
1320360685 23.0938
1320364800 23.1487
1320365495 23.1442
1320375104 23.1487
1320384689 23.1553
1320389498 23.1613
1320399080 23.1525
1320403911 23.1543
1320413489 23.1510
1320418293 23.1525
1320427918 23.1478
1320432681 23.1119
1320442273 23.1166
1320447076 23.1143
1320451200 23.1170
1320451868 23.1144
1320461471 23.1170
1320471081 23.1133
1320475885 23.1124
1320485472 23.1160
1320490272 23.1037
1320499886 23.1180
1320504694 23.1089
1320514294 23.1038
1320519089 23.1011
1320528671 23.1040
1320533485 23.1019
1320537600 23.1063
1320538282 23.1054
1320547883 23.1063
1320557483 23.1116
1320562278 23.1088
1320576683 23.1083
1320576845 23.1064
1320586282 23.1074
1320591086 23.1119
1320600674 23.1099
1320605487 23.1133
1320615081 23.1104
1320619876 23.1172
1320624000 23.1178
1320624672 23.1182
1320634291 23.1178
1320643877 23.1149
1320648700 23.1174
1320658282 23.1202
1320663082 23.1133
1320672678 23.1134
1320677474 23.1053
1320687100 23.1090
1320691863 23.1105
1320701483 23.1180
1320706293 23.1152
1320710400 23.1191
1320711081 23.1187
1320720669 23.1191
1320730284 23.1163
1320735080 23.1188
1320744679 23.1155
1320749490 23.1190
1320759067 23.1205
1320763879 23.1220
1320773481 23.1321
1320778293 23.1338
1320788006 23.1291
1320792717 23.1348
1320796800 23.1225
1320797484 23.1318
1320807113 23.1225
1320816679 23.1283
1320821488 23.1218
1320831090 23.1442
1320835891 23.1393
1320845509 23.1389
1320850318 23.1438
1320859917 23.1453
1320864705 23.1487
1320874313 23.1517
1320879156 23.1530
1320883200 23.1434
1320883968 23.1505
1320893535 23.1434
1320903107 23.1434
1320908016 23.1494
1320917566 23.1159
1320922370 23.1155
1320931973 23.1079
1320936775 23.1131
1320946524 23.1183
1320951332 23.1191
1320960778 23.1256
1320965562 23.1250
1320969600 23.1151
1320970425 23.1228
1320979994 23.1151
1320989526 23.1194
1320994424 23.1152
1321003867 23.1209
1321008678 23.1091
1321018270 23.1045
1321023077 23.1114
1321032686 23.1020
1321037488 23.1148
1321047063 23.1177
1321051878 23.1240
1321056000 23.1262
1321056684 23.1267
1321066295 23.1262
1321080449 23.1248
1321081336 23.1262
1321086113 23.1266
1321095727 23.1290
1321100526 23.1292
1321110126 23.1269
1321114922 23.1294
1321124544 23.1218
1321129306 23.1363
1321138922 23.1346
1321142400 23.1342
1321143070 23.1296
1321153939 23.1342
1321159066 23.1307
1321168329 23.1326
1321173126 23.1381
1321182721 23.1345
1321187515 23.1339
1321197115 23.1320
1321201906 23.1257
1321211512 23.1292
1321216314 23.1337
1321225948 23.1236
1321228800 23.1304
1321229466 23.1289
1321240345 23.1304
1321245245 23.1280
1321254725 23.1278
1321259529 23.1384
1321269137 23.1177
1321273924 23.1303
1321283509 23.1309
1321288337 23.1340
1321297950 23.1431
1321302708 23.1407
1321312338 23.1398
1321315200 23.1339
1321315888 23.1404
1321326749 23.1339
1321331679 23.1274
1321341144 23.1315
1321345920 23.1350
1321355557 23.1384
1321360324 23.1404
1321369936 23.1438
1321374708 23.1444
1321384340 23.1517
1321389130 23.1514
1321398729 23.1528
1321401600 23.1441
1321402296 23.1471
1321413134 23.1441
1321418053 23.1512
1321427506 23.1457
1321432325 23.1494
1321442160 23.1467
1321446747 23.1464
1321456340 23.1393
1321461125 23.1422
1321470782 23.1447
1321475503 23.1464
1321485193 23.1445
1321488000 23.0835
1321488737 23.1443
1321499525 23.0835
1321504460 23.0878
1321513933 23.1447
1321518725 23.1396
1321528338 23.1467
1321533138 23.1450
1321542722 23.1486
1321547505 23.1405
1321557133 23.1453
1321561935 23.1492
1321571514 23.1486
1321574400 23.1469
1321575076 23.1476
1321585947 23.1469
1321590849 23.1444
1321600334 23.1505
1321605140 23.1412
1321614734 23.1399
1321619523 23.1383
1321629120 23.1437
1321633927 23.1395
1321643562 23.1500
1321648365 23.1505
1321657963 23.1491
1321660800 23.1579
1321661466 23.1608
1321672369 23.1579
1321677241 23.1573
1321686712 23.1545
1321691532 23.1562
1321701133 23.1485
1321705933 23.1412
1321715533 23.1521
1321720363 23.1523
1321729981 23.1554
1321734730 23.1503
1321744328 23.1544
1321747200 23.1549
1321747893 23.1515
1321758756 23.1549
1321763650 23.1522
1321773164 23.1566
1321777929 23.1567
1321787556 23.1518
1321792326 23.1559
1321801926 23.1607
1321806738 23.1575
1321816342 23.1521
1321821113 23.1583
1321830771 23.1550
1321833600 23.1537
1321834312 23.1526
1321845138 23.1537
1321850046 23.1508
1321859536 23.1509
1321864341 23.1464
1321873976 23.1716
1321878733 23.1719
1321888322 23.1678
1321893150 23.1709
1321902890 23.1646
1321907552 23.1716
1321917141 23.1712
1321920000 23.1671
1321920692 23.1675
1321931566 23.1671
1321936455 23.1604
1321945967 23.1620
1321950764 23.1589
1321960336 23.1606
1321965147 23.1670
1321974762 23.1692
1321979534 23.1643
1321989142 23.1674
1321993932 23.1661
1322003533 23.1635
1322006400 23.1715
1322007079 23.1730
1322017920 23.1715
1322022869 23.1727
1322032338 23.1724
1322037132 23.1738
1322046713 23.1728
1322092800 23.1785
1322179200 23.1748
1322207012 23.1663
1322207200 23.1728
1322207358 23.1783
1322207514 23.1822
1322207672 23.1836
1322207828 23.1836
1322207986 23.1721
1322209400 23.1785
1322209588 23.1874
1322209744 23.1842
1322209904 23.1859
1322210063 23.1868
1322210221 23.1848
1322210378 23.1860
1322211830 23.1827
1322212013 23.1760
1322212170 23.1832
1322212330 23.1716
1322212497 23.1702
1322212663 23.1748
1322212832 23.1731
1322214088 23.1792
1322214237 23.1829
1322216524 23.1775
1322226116 23.1813
1322230930 23.1805
1322240526 23.1807
1322245333 23.1816
1322254933 23.1813
1322259735 23.1647
1322265600 23.1452
1322266284 23.1556
1322274119 23.1452
1322283811 23.1462
1322288527 23.1597
1322298133 23.1647
1322302921 23.1666
1322312527 23.1653
1322317322 23.1651
1322326928 23.1669
1322331735 23.1666
1322341325 23.1698
1322346130 23.1621
1322352000 23.1665
1322352683 23.1720
1322360530 23.1665
1322370150 23.1661
1322374914 23.1667
1322384516 23.1768
1322389326 23.1747
1322398916 23.1767
1322403737 23.1791
1322413314 23.1777
1322418136 23.1782
1322427714 23.1731
1322432534 23.1714
1322438400 23.1727
1322439100 23.1729
1322446918 23.1727
1322456535 23.1711
1322461345 23.1752
1322470933 23.1508
1322475735 23.1733
1322485326 23.1770
1322490137 23.1823
1322499733 23.1989
1322504514 23.2022
1322514143 23.2095
1322518948 23.2061
1322522497 23.2094
1322524800 23.2062
1322528533 23.2062
1322533328 23.2026
1322542948 23.2022
1322547731 23.2081
1322557323 23.1768
1322562118 23.2118
1322571721 23.2112
1322576525 23.2120
1322586124 23.2104
1322590930 23.2091
1322600527 23.2121
1322605313 23.2158
1322611200 23.2047
1322614921 23.2047
1322619737 23.2142
1322629352 23.2148
1322634137 23.2124
1322643735 23.2034
1322648534 23.2010
1322658116 23.2199
1322662914 23.2159
1322672539 23.1978
1322677331 23.2055
1322686931 23.2039
1322691741 23.2081
1322697600 23.2044
1322709706 23.2044
1322714596 23.1964
1322724085 23.2125
1322728900 23.2064
1322738486 23.2064
1322743287 23.2222
1322752893 23.2260
1322757672 23.2185
1322767282 23.2262
1322772098 23.2291
1322781681 23.2230
1322784000 23.2285
1322784693 23.2286
1322796092 23.2285
1322801022 23.2315
1322810499 23.2367
1322815270 23.2047
1322824880 23.2033
1322829686 23.1957
1322839299 23.2084
1322844096 23.2068
1322853694 23.1969
1322858482 23.2098
1322868087 23.2123
1322870400 23.1994
1322871101 23.2090
1322882498 23.1994
1322887403 23.2025
1322896880 23.2078
1322901680 23.1979
1322911302 23.2026
1322916082 23.2072
1322925703 23.2066
1322930496 23.2046
1322940086 23.2053
1322944891 23.2056
1322954485 23.2058
1322956800 23.2137
1322957488 23.2065
1322968897 23.2137
1322973810 23.2074
1322983452 23.2044
1322988199 23.2051
1322997745 23.2097
1323002524 23.2131
1323012083 23.2048
1323017038 23.1953
1323026644 23.2047
1323031292 23.1995
1323040890 23.1945
1323043200 23.1818
1323043908 23.1843
1323055298 23.1818
1323060206 23.2006
1323069697 23.1970
1323074719 23.1994
1323084278 23.1991
1323088876 23.1984
1323098475 23.1989
1323103272 23.1862
1323112907 23.2166
1323117711 23.2140
1323127286 23.2120
1323129600 23.2010
1323130273 23.2041
1323141702 23.2010
1323146617 23.2098
1323156111 23.2111
1323160870 23.2082
1323170491 23.1947
1323175282 23.2112
1323184891 23.2107
1323189688 23.2224
1323199285 23.2230
1323204082 23.2227
1323213678 23.2219
1323216000 23.2157
1323216687 23.2169
1323228099 23.2157
1323232988 23.2164
1323242475 23.2144
1323247284 23.2120
1323256880 23.2154
1323261694 23.2055
1323271298 23.1499
1323276096 23.2276
1323285688 23.2251
1323290475 23.2000
1323300101 23.1908
1323302400 23.1918
1323303083 23.1873
1323314503 23.1918
1323319416 23.1968
1323328896 23.1957
1323333676 23.1933
1323343278 23.1899
1323348071 23.1929
1323357703 23.1684
1323362472 23.1827
1323372101 23.1881
1323376882 23.1950
1323386497 23.1981
1323388800 23.1900
1323389486 23.1860
1323400900 23.1900
1323405811 23.1815
1323415292 23.1806
1323420114 23.1705
1323429698 23.1838
1323434494 23.1811
1323444099 23.1837
1323448870 23.1832
1323458495 23.1869
1323463276 23.1933
1323472911 23.1808
1323475200 23.1998
1323475877 23.2009
1323487306 23.1998
1323492200 23.2000
1323501683 23.2010
1323506489 23.1999
1323516100 23.1932
1323520886 23.1940
1323530485 23.1974
1323535284 23.1990
1323544900 23.2003
1323549676 23.1982
1323559288 23.2042
1323561600 23.2074
1323562278 23.2020
1323573688 23.2074
1323578595 23.2086
1323588089 23.2069
1323592898 23.2045
1323602500 23.2081
1323607293 23.2072
1323640494 23.2047
1323640659 23.2039
1323640806 23.2099
1323640952 23.2091
1323645166 23.2060
1323648000 23.2037
1323648717 23.2038
1323659553 23.2037
1323664439 23.2031
1323673922 23.2069
1323678725 23.2134
1323688322 23.2157
1323693123 23.2088
1323702737 23.2127
1323707520 23.2140
1323717138 23.2186
1323721939 23.2157
1323731528 23.2128
1323734400 23.2073
1323735089 23.2044
1323745929 23.2073
1323750846 23.2054
1323760317 23.2031
1323765140 23.2042
1323774739 23.2020
1323779540 23.1997
1323789136 23.1917
1323793937 23.1902
1323803534 23.1887
1323808332 23.1970
1323817960 23.1937
1323820800 23.1960
1323821478 23.1922
1323832332 23.1960
1323837260 23.1970
1323846742 23.2124
1323851537 23.2092
1323861146 23.2195
1323865933 23.2094
1323875543 23.2507
1323880333 23.2229
1323889947 23.2253
1323894741 23.2200
1323904322 23.2189
1323907200 23.2126
1323907887 23.2252
1323918733 23.2126
1323923673 23.2230
1323933143 23.2184
1323937924 23.2216
1323947738 23.2138
1323952534 23.2155
1323962365 23.2271
1323966855 23.5970
1323976592 23.6038
1323981412 23.5997
1323990721 23.6049
1323993600 23.2199
1323994221 23.2344
1324005148 23.2199
1324010058 23.2219
1324019545 23.2380
1324024330 23.1629
1324033939 23.1612
1324038728 23.2251
1324048351 23.2386
1324053130 23.2458
1324062729 23.2536
1324067516 23.2547
1324077147 23.2615
1324080000 23.2647
1324080698 23.2674
1324091558 23.2647
1324096446 23.2595
1324105932 23.2564
1324110730 23.2598
1324120336 23.2643
1324125143 23.2567
1324134730 23.2468
1324139539 23.2450
1324149150 23.2520
1324153933 23.2518
1324163519 23.2538
1324166400 23.2480
1324167083 23.2556
1324177956 23.2480
1324182838 23.2463
1324192336 23.2621
1324197114 23.2600
1324206739 23.2602
1324211542 23.2588
1324221141 23.2461
1324225931 23.2501
1324235549 23.2575
1324240317 23.2555
1324249926 23.2555
1324252800 23.2381
1324253481 23.2528
1324264338 23.2381
1324269243 23.2568
1324278738 23.2576
1324283540 23.2570
1324293145 23.2601
1324297941 23.2588
1324307547 23.2629
1324312329 23.2579
1324321934 23.2605
1324326740 23.2589
1324336355 23.2534
1324339200 23.2477
1324339893 23.2532
1324350730 23.2477
1324355665 23.2534
1324365118 23.2446
1324369951 23.2331
1324379552 23.2492
1324425600 23.2747
1324469014 23.2585
1324469204 23.2507
1324469363 23.2694
1324469530 23.2700
1324469689 23.2879
1324469868 23.2875
1324470078 23.2791
1324471352 23.2747
1324471526 23.2818
1324471685 23.2836
1324471835 23.2784
1324471986 23.2646
1324473743 23.2666
1324478516 23.2817
1324488148 23.2806
1324492923 23.2788
1324502546 23.2790
1324507332 23.2816
1324512000 23.2770
1324512689 23.2796
1324521758 23.2770
1324531375 23.2800
1324536120 23.2776
1324598400 23.2787
1324684800 23.2810
1324771200 23.2870
1324857600 23.2771
1324944000 23.2714
1325030400 23.2617
1325116800 23.2448
1325203200 23.2833
1325289600 23.2820
1325376000 23.2713
1325462400 23.2751
1325548800 23.2832
1325635200 23.2880
1325721600 23.3081
1325808000 23.3229
1325811260 23.2806
1325811351 23.2808
1325811571 23.2822
1325811740 23.2771
1325811969 23.2749
1325812190 23.2749
1325812427 23.2705
1325813623 23.2825
1325813824 23.2800
1325814000 23.2787
1325814189 23.2865
1325814382 23.2858
1325814565 23.2836
1325814828 23.2854
1325816066 23.2911
1325816253 23.2798
1325816417 23.2802
1325816581 23.2634
1325816745 23.2768
1325816909 23.2789
1325817072 23.2809
1325818417 23.2810
1325818604 23.2846
1325818761 23.2816
1325818921 23.2815
1325819089 23.2850
1325819265 23.2788
1325819466 23.2877
1325820842 23.2878
1325821063 23.2902
1325821262 23.2887
1325821501 23.2887
1325821734 23.2887
1325821956 23.2870
1325822171 23.2881
1325823361 23.2847
1325823609 23.2847
1325823831 23.2859
1325824051 23.2616
1325824273 23.2620
1325824494 23.2787
1325824700 23.2794
1325826365 23.2764
1325826600 23.2802
1325826875 23.2619
1325827085 23.2771
1325827293 23.2784
1325827477 23.2804
1325827657 23.2812
1325828634 23.2815
1325828860 23.2836
1325829034 23.2656
1325829211 23.2747
1325829387 23.2792
1325829564 23.2724
1325829743 23.2812
1325831068 23.2826
1325831255 23.2714
1325831417 23.2894
1325831577 23.2932
1325831737 23.2922
1325831897 23.2924
1325832059 23.2745
1325833409 23.2864
1325833604 23.2616
1325833767 23.2827
1325833990 23.2630
1325834170 23.2797
1325834347 23.2803
1325834520 23.2617
1325835830 23.2832
1325836027 23.2802
1325836191 23.2753
1325836356 23.2603
1325836517 23.1714
1325836678 23.2523
1325836847 23.2717
1325838199 23.2557
1325838389 23.2752
1325838550 23.2535
1325838711 23.2506
1325838868 23.2448
1325839030 23.2589
1325839188 23.2693
1325840642 23.2640
1325840828 23.2903
1325840987 23.2702
1325841158 23.2672
1325841330 23.2900
1325841500 23.2720
1325841674 23.2661
1325842994 23.2817
1325843196 23.2988
1325843360 23.2833
1325843519 23.2818
1325843677 23.2805
1325843840 23.2979
1325844000 23.2787
1325845419 23.2760
1325845611 23.2713
1325845772 23.2757
1325845932 23.2805
1325846090 23.2934
1325846247 23.2789
1325846412 23.2769
1325847798 23.2820
1325847987 23.2760
1325848149 23.2770
1325848318 23.2784
1325848482 23.2673
1325848646 23.2672
1325848807 23.2733
1325850254 23.2720
1325850451 23.2904
1325850615 23.2653
1325850778 23.2709
1325850938 23.2708
1325851099 23.2713
1325851259 23.2695
1325852610 23.2689
1325852804 23.2682
1325852964 23.2695
1325853110 23.2704
1325853270 23.2713
1325853428 23.2716
1325853591 23.2729
1325855052 23.2733
1325855246 23.2734
1325855407 23.2742
1325855584 23.2751
1325855762 23.2726
1325855948 23.2733
1325856125 23.2693
1325857406 23.2730
1325857606 23.2762
1325857768 23.2895
1325857930 23.2769
1325858087 23.2776
1325858251 23.2778
1325858409 23.2782
1325859854 23.2987
1325860042 23.2832
1325860202 23.2876
1325860363 23.2855
1325860527 23.2831
1325860691 23.2845
1325860852 23.2866
1325862201 23.2877
1325862392 23.3092
1325862558 23.3066
1325862723 23.3116
1325862896 23.3053
1325863064 23.3018
1325863234 23.2880
1325864646 23.2894
1325864840 23.2903
1325865005 23.2882
1325865169 23.2901
1325865329 23.2443
1325865491 23.2608
1325865653 23.2629
1325867023 23.3070
1325867215 23.3118
1325867378 23.3105
1325867539 23.3032
1325867706 23.3081
1325867869 23.3111
1325868029 23.3127
1325869440 23.3108
1325869632 23.3056
1325869798 23.3166
1325869979 23.3223
1325870159 23.3227
1325870346 23.3216
1325870529 23.3136
1325871798 23.3141
1325871995 23.3234
1325872158 23.3229
1325872321 23.3239
1325872484 23.3111
1325872645 23.3195
1325872809 23.3347
1325874188 23.3227
1325874373 23.3222
1325874527 23.3300
1325874680 23.3075
1325883748 23.3001
1325888520 23.3014
1325894400 23.3046
1325895161 23.2993
1325903053 23.3046
1325912700 23.3105
1325917331 23.3270
1325926933 23.3312
1325931747 23.3349
1325941319 23.3319
1325946130 23.2720
1325955724 23.3341
1325960526 23.3248
1325970123 23.3263
1325974920 23.3324
1325980800 23.3244
1325981485 23.3256
1325989374 23.3244
1325998969 23.3236
1326003735 23.3230
1326013362 23.3218
1326018139 23.3264
1326027723 23.3307
1326032632 23.3286
1326042147 23.3288
1326046927 23.3302
1326056544 23.3328
1326061320 23.3322
1326067200 23.3306
1326067902 23.3317
1326075718 23.3306
1326085373 23.3292
1326090139 23.3237
1326099756 23.3222
1326104564 23.3340
1326114119 23.3400
1326118928 23.3444
1326128522 23.3426
1326133337 23.3455
1326142948 23.3420
1326147737 23.3461
1326153600 23.3364
1326154283 23.3451
1326162135 23.3364
1326171879 23.3393
1326176538 23.3173
1326186124 23.3384
1326190939 23.3278
1326200534 23.3319
1326205337 23.3368
1326214944 23.3417
1326219750 23.3489
1326229329 23.3383
1326234125 23.3442
1326240000 23.3352
1326240696 23.3446
1326248522 23.3352
1326258296 23.3323
1326262950 23.3394
1326272528 23.3381
1326277346 23.3312
1326286939 23.3317
1326291732 23.3284
1326301327 23.3256
1326306155 23.3308
1326315737 23.3384
1326320523 23.3325
1326326400 23.3292
1326327100 23.3377
1326334925 23.3292
1326344667 23.3325
1326349363 23.3339
1326358948 23.3324
1326363725 23.3342
1326373333 23.3285
1326378140 23.3371
1326389531 23.3384
1326394346 23.3385
1326403941 23.3318
1326408740 23.3408
1326412800 23.2747
1326413546 23.3387
1326423173 23.2747
1326432735 23.2739
1326437526 23.3369
1326447136 23.3407
1326451931 23.3426
1326461547 23.3399
1326466339 23.3393
1326475925 23.2051
1326480770 23.2028
1326490331 23.2149
1326495141 23.2158
1326499200 23.2163
1326499944 23.2121
1326509539 23.2163
1326519155 23.2096
1326523953 23.2145
1326533568 23.2015
1326538336 23.2421
1326547953 23.2167
1326552731 23.2129
1326562347 23.2096
1326567153 23.2074
1326576728 23.2123
1326581534 23.2113
1326585600 23.2052
1326586339 23.2078
1326595955 23.2052
1326605533 23.2073
1326610326 23.2074
1326619939 23.2092
1326624731 23.2094
1326634349 23.2124
1326639133 23.2083
1326648747 23.2128
1326653549 23.2136
1326663149 23.2132
1326667936 23.2117
1326672000 23.2091
1326672744 23.2112
1326682356 23.2091
1326691973 23.2082
1326696735 23.2079
1326706345 23.2096
1326711150 23.2100
1326720743 23.1908
1326725526 23.1914
1326735150 23.1964
1326739948 23.1980
1326749542 23.1881
1326754350 23.2054
1326758400 23.1999
1326759151 23.2047
1326768752 23.1999
1326778342 23.1963
1326783153 23.1894
1326792779 23.1955
1326797553 23.1065
1326807134 23.0962
1326811932 23.1121
1326821552 23.1161
1326826340 23.1218
1326835940 23.1163
1326840729 23.1191
1326844800 23.1080
1326845554 23.1170
1326855136 23.1080
1326864736 23.1019
1326869555 23.1102
1326879142 23.1149
1326883930 23.1125
1326893534 23.1199
1326898345 23.1229
1326907945 23.1297
1326912771 23.1373
1326922355 23.1304
1326927154 23.1303
1326931200 23.1315
1326931939 23.1295
1326941532 23.1315
1326951138 23.1254
1326955952 23.1228
1326965533 23.1310
1326970349 23.1164
1326979930 23.1178
1326984749 23.1119
1326994336 23.1149
1326999134 23.1231
1327008749 23.1193
1327013529 23.1152
1327017600 23.1103
1327018357 23.1092
1327027945 23.1103
1327037556 23.1098
1327042352 23.1136
1327051950 23.1012
1327056736 23.1011
1327066356 23.0939
1327071142 23.1181
1327080738 23.1162
1327085556 23.1061
1327095135 23.1277
1327099937 23.1291
1327104000 23.1249
1327104754 23.1280
1327114341 23.1249
1327123946 23.1265
1327128755 23.1278
1327138351 23.1259
1327143140 23.1214
1327152752 23.1236
1327157549 23.1314
1327167142 23.1290
1327171956 23.1269
1327181547 23.1285
1327186357 23.1287
1327190400 23.1254
1327191137 23.1264
1327200741 23.1254
1327210356 23.1303
1327215151 23.1308
1327224733 23.1036
1327229555 23.1116
1327239159 23.1186
1327243954 23.1202
1327253532 23.1217
1327258341 23.1229
1327267939 23.1257
1327272742 23.1093
1327276800 23.1188
1327277563 23.1197
1327287132 23.1188
1327296747 23.1032
1327301538 23.1022
1327311137 23.1337
1327315933 23.1403
1327325533 23.1325
1327330342 23.1529
1327339951 23.1544
1327344742 23.1605
1327354340 23.1579
1327359130 23.1622
1327363200 23.1375
1327363974 23.1548
1327373545 23.1375
1327383144 23.1570
1327387942 23.1547
1327397554 23.1567
1327402343 23.1502
1327411931 23.1580
1327416743 23.1583
1327426341 23.1661
1327431184 23.1694
1327440809 23.1653
1327445538 23.1717
1327449600 23.1686
1327450367 23.1735
1327459946 23.1686
1327469567 23.1695
1327474355 23.1792
1327483934 23.1692
1327488749 23.1699
1327498353 23.1727
1327503138 23.1685
1327512754 23.1701
1327517562 23.2217
1327527132 23.2227
1327531935 23.1772
1327536000 23.1696
1327536742 23.1747
1327546391 23.1696
1327555939 23.1685
1327560763 23.1534
1327570344 23.1680
1327575134 23.1699
1327584718 23.1722
1327589532 23.1732
1327599130 23.1768
1327603932 23.1840
1327613523 23.1840
1327618321 23.1863
1327622400 23.1795
1327623140 23.1871
1327632711 23.1795
1327642338 23.1826
1327647132 23.1839
1327656730 23.1837
1327661534 23.1769
1327671118 23.1811
1327675938 23.1760
1327685532 23.1797
1327690335 23.0885
1327699947 23.0916
1327704736 23.0866
1327708800 23.0872
1327709512 23.0885
1327719134 23.0872
1327728731 23.1883
1327733524 23.1860
1327743115 23.1867
1327747928 23.1873
1327757532 23.1876
1327762343 23.1948
1327771920 23.1959
1327776731 23.1913
1327786330 23.1885
1327791133 23.1907
1327795200 23.1876
1327795932 23.1872
1327800712 23.1876
1327805517 23.1900
1327815126 23.1668
1327819941 23.1842
1327829523 23.1905
1327834327 23.1899
1327843916 23.1886
1327848737 23.1940
1327858316 23.1953
1327863131 23.1296
1327872719 23.1143
1327877516 23.1188
1327881600 23.1261
1327887125 23.1261
1327891914 23.1258
1327901531 23.1292
1327906332 23.1312
1327915915 23.1112
1327920733 23.1088
1327930363 23.1076
1327935125 23.1092
1327944725 23.1102
1327949516 23.1115
1327959133 23.1142
1327963921 23.1816
1327968000 23.1777
1327973508 23.1777
1327978320 23.1744
1327987927 23.1765
1327992738 23.1746
1328002330 23.1947
1328007133 23.1925
1328016720 23.1946
1328021531 23.1941
1328031132 23.1926
1328035942 23.1924
1328045544 23.1963
1328050328 23.1983
1328054400 23.1986
1328065889 23.1986
1328070888 23.1915
1328080295 23.1995
1328085097 23.1979
1328094698 23.2019
1328099468 23.2020
1328109084 23.1947
1328113903 23.2035
1328123505 23.2021
1328128284 23.2138
1328137896 23.2110
1328140800 23.2115
1328141525 23.2127
1328152299 23.2115
1328157238 23.2090
1328166690 23.2114
1328171467 23.2135
1328181080 23.2111
1328185891 23.2028
1328195495 23.2153
1328200283 23.2086
1328209887 23.2179
1328214684 23.1987
1328224285 23.2188
1328227200 23.2176
1328227950 23.2202
1328238697 23.2176
1328243659 23.2164
1328253084 23.2177
1328257889 23.2137
1328267486 23.2206
1328272285 23.2163
1328281883 23.2172
1328286674 23.2126
1328296286 23.2156
1328301104 23.2145
1328310701 23.2085
1328313600 23.2167
1328314337 23.2075
1328325106 23.2167
1328330049 23.2169
1328339498 23.2142
1328344282 23.2122
1328353869 23.2153
1328358672 23.2158
1328368300 23.2065
1328373084 23.2226
1328382673 23.2167
1328387495 23.2105
1328397090 23.2197
1328400000 23.2326
1328400735 23.2306
1328411487 23.2326
1328416435 23.2282
1328425893 23.2312
1328430670 23.2336
1328440291 23.2337
1328445093 23.2321
1328454667 23.2343
1328459483 23.2306
1328469092 23.2326
1328473883 23.2301
1328483476 23.2344
1328486400 23.2374
1328487159 23.2371
1328497903 23.2374
1328502845 23.2296
1328512272 23.2307
1328517071 23.2355
1328526689 23.2424
1328531475 23.2203
1328541095 23.2178
1328545890 23.2243
1328555487 23.2280
1328560276 23.2316
1328569884 23.2338
1328572800 23.2366
1328573527 23.2384
1328584303 23.2366
1328589261 23.2505
1328598690 23.2390
1328603502 23.2320
1328613091 23.2241
1328617892 23.2199
1328627492 23.2214
1328632305 23.2270
1328641892 23.2287
1328646673 23.2284
1328656288 23.2294
1328659200 23.1953
1328659954 23.2216
1328670726 23.1953
1328675659 23.2129
1328685097 23.2030
1328689886 23.2152
1328699484 23.1923
1328704275 23.2020
1328713889 23.2080
1328718700 23.1988
1328728257 23.2060
1328733073 23.1989
1328742669 23.2002
1328745600 23.2005
1328746331 23.2001
1328757079 23.2005
1328762027 23.1958
1328771466 23.2005
1328776257 23.1994
1328785875 23.2059
1328790680 23.1968
1328800285 23.2002
1328805057 23.1723
1328814687 23.1737
1328819480 23.1794
1328829102 23.1757
1328832000 23.1731
1328832747 23.1733
1328843501 23.1731
1328848460 23.1712
1328857871 23.1717
1328862680 23.1728
1328877093 23.1755
1328877262 23.1837
1328886691 23.1870
1328891484 23.1869
1328901067 23.1947
1328905867 23.1970
1328915493 23.1928
1328918400 23.1742
1328919141 23.1830
1328929885 23.1742
1328934844 23.1813
1328944272 23.1826
1328949079 23.1842
1328958675 23.1874
1328963475 23.1888
1328973072 23.1873
1328977872 23.1901
1328987490 23.1911
1328992277 23.1939
1329001884 23.1924
1329004800 23.1767
1329005521 23.1865
1329016281 23.1767
1329021226 23.1839
1329030675 23.1853
1329035468 23.1839
1329045068 23.1874
1329049891 23.1885
1329059491 23.1896
1329064278 23.1922
1329073895 23.1927
1329078679 23.1962
1329088278 23.1901
1329091200 23.1932
1329091917 23.1911
1329102682 23.1932
1329107640 23.1936
1329117093 23.1885
1329121881 23.1799
1329131483 23.1853
1329136285 23.1869
1329145876 23.1840
1329150680 23.1848
1329160281 23.1894
1329165085 23.1909
1329174674 23.1876
1329177600 23.1838
1329178345 23.1828
1329189074 23.1838
1329194080 23.1814
1329203471 23.1889
1329208277 23.1882
1329217880 23.1854
1329222689 23.1822
1329232287 23.1865
1329237075 23.2097
1329246680 23.1832
1329251486 23.1806
1329261074 23.1763
1329264000 23.2013
1329264745 23.1914
1329275477 23.2013
1329280465 23.1837
1329289893 23.1911
1329294665 23.1655
1329304277 23.1864
1329309092 23.1841
1329318669 23.1861
1329323490 23.1835
1329333080 23.1826
1329337886 23.1859
1329347479 23.1896
1329350400 23.1840
1329351144 23.1751
1329361900 23.1840
1329366854 23.1860
1329376285 23.1875
1329381091 23.1882
1329390673 23.1811
1329395491 23.1400
1329405074 23.2004
1329409875 23.1923
1329419479 23.1987
1329424268 23.2004
1329433885 23.1975
1329436800 23.2039
1329437514 23.1978
1329448312 23.2039
1329453269 23.1959
1329462672 23.2018
1329467484 23.1978
1329477088 23.1756
1329481873 23.1929
1329491488 23.1933
1329496271 23.1953
1329505893 23.1851
1329510688 23.1969
1329520266 23.1954
1329523200 23.2013
1329523884 23.2004
1329534744 23.2013
1329539704 23.1974
1329549139 23.1927
1329553935 23.1908
1329563540 23.1928
1329568320 23.1938
1329577942 23.1923
1329582722 23.1991
1329592321 23.1989
1329597108 23.1990
1329606741 23.1973
1329609600 23.1960
1329610290 23.1954
1329621124 23.1960
1329626081 23.1992
1329635526 23.2007
1329640316 23.2062
1329649944 23.2074
1329654739 23.1999
1329664347 23.2068
1329669114 23.2026
1329678752 23.2080
1329683534 23.2097
1329693146 23.2091
1329696000 23.2014
1329696675 23.2054
1329707536 23.2014
1329712480 23.2014
1329721942 23.1962
1329726711 23.2137
1329736338 23.2121
1329741110 23.2212
1329750749 23.2179
1329755536 23.2158
1329765148 23.2206
1329769936 23.2201
1329779536 23.2039
1329782400 23.2106
1329783092 23.1998
1329793935 23.2106
1329798888 23.2044
1329808335 23.2044
1329813130 23.2105
1329822743 23.2122
1329827538 23.1972
1329837129 23.2100
1329841920 23.2114
1329851522 23.2201
1329856333 23.2261
1329865947 23.2222
1329868800 23.2195
1329869482 23.2222
1329880324 23.2195
1329885328 23.2194
1329894732 23.2205
1329899530 23.2233
1329955200 23.3133
1330041600 23.3040
1330128000 23.2972
1330134293 23.2139
1330134508 23.2108
1330134677 23.2101
1330134852 23.2126
1330135021 23.2124
1330135191 23.2086
1330135375 23.3021
1330136652 23.3076
1330136871 23.3133
1330137090 23.3147
1330137274 23.3070
1330137460 23.3077
1330137642 23.3018
1330137827 23.3004
1330139126 23.3030
1330139360 23.2968
1330139577 23.3001
1330139824 23.2967
1330140076 23.3033
1330140331 23.2927
1330140574 23.3040
1330142148 23.2993
1330142387 23.3074
1330142587 23.3095
1330142816 23.3031
1330143063 23.3081
1330143304 23.2954
1330143572 23.2902
1330145409 23.3022
1330145746 23.3027
1330146022 23.3124
1330146275 23.3063
1330146544 23.2972
1330146830 23.3020
1330154544 23.3026
1330159319 23.3087
1330168934 23.3323
1330173726 23.3248
1330183319 23.3217
1330188120 23.3108
1330197733 23.3121
1330202532 23.3158
1330212145 23.3140
1330214400 23.3135
1330215073 23.3156
1330226541 23.3135
1330231558 23.3184
1330240936 23.3140
1330245758 23.3142
1330255332 23.3256
1330260125 23.3270
1330269712 23.3293
1330274544 23.3304
1330284180 23.3330
1330288954 23.3213
1330298572 23.3247
1330300800 23.3248
1330301512 23.3252
1330312955 23.3248
1330317985 23.3352
1330327336 23.3346
1330332161 23.3323
1330341727 23.3296
1330346547 23.3429
1330356146 23.3364
1330360949 23.3359
1330370536 23.3435
1330375329 23.3451
1330384923 23.3624
1330387200 23.3388
1330387892 23.3551
1330399353 23.3388
1330404416 23.3303
1330413746 23.3276
1330418523 23.3302
1330428136 23.3233
1330432949 23.3308
1330442571 23.3269
1330447348 23.3300
1330456916 23.3276
1330461748 23.3270
1330471412 23.3321
1330473600 23.3233
1330474283 23.3260
1330477890 23.3233
1330485726 23.3218
1330490711 23.3263
1330500127 23.3197
1330504937 23.3038
1330514526 23.3396
1330519346 23.3301
1330528916 23.3378
1330533772 23.3350
1330543319 23.3397
1330548134 23.3418
1330557718 23.3416
1330560000 23.2823
1330569095 23.2823
1330578795 23.2861
1330583482 23.2859
1330593070 23.3479
1330597895 23.3524
1330612280 23.3509
1330612453 23.3477
1330621879 23.3481
1330626681 23.2977
1330636295 23.3529
1330639200 23.2822
1330641093 23.3579
1330646400 23.3537
1330647099 23.3514
1330655486 23.3537
1330665249 23.3554
1330669901 23.3574
1330679467 23.3595
1330684289 23.3529
1330693871 23.3284
1330698671 23.3226
1330708277 23.3258
1330713080 23.3245
1330722697 23.3276
1330727491 23.3297
1330732800 23.3221
1330733489 23.3242
1330741880 23.3221
1330751610 23.3276
1330756300 23.3287
1330765893 23.3176
1330770680 23.3218
1330780308 23.3259
1330785093 23.3337
1330794670 23.3308
1330799482 23.3301
1330809087 23.3287
1330813887 23.3258
1330819200 23.3229
1330819873 23.3218
1330828288 23.3229
1330837907 23.3260
1330842690 23.3267
1330852277 23.3283
1330857085 23.3271
1330866706 23.3257
1330871492 23.3279
1330881068 23.3302
1330885946 23.3311
1330895476 23.3305
1330900274 23.3326
1330905600 23.3257
1330906278 23.3310
1330914681 23.3257
1330924334 23.3300
1330929097 23.3273
1330938691 23.3330
1330943477 23.3395
1330953075 23.3379
1330957875 23.3376
1330967497 23.3404
1330972279 23.3370
1330981887 23.3341
1330986670 23.3357
1330992000 23.3373
1330992703 23.3398
1331001094 23.3373
1331010966 23.3360
1331015526 23.3479
1331025160 23.3521
1331029916 23.3540
1331039520 23.3563
1331044286 23.3528
1331053914 23.3530
1331058718 23.3541
1331068297 23.3445
1331073095 23.3330
1331078400 23.3439
1331079102 23.3430
1331087509 23.3439
1331097336 23.3417
1331101900 23.3356
1331111514 23.3362
1331116316 23.3380
1331125898 23.3361
1331130708 23.3276
1331140317 23.6294
1331145095 23.6376
1331154686 23.6394
1331159501 23.6405
1331164800 23.6380
1331165507 23.6421
1331173886 23.6380
1331183782 23.6361
1331188448 23.6260
1331197892 23.3355
1331202678 23.3375
1331212309 23.3411
1331217090 23.3371
1331226690 23.3376
1331231494 23.3411
1331241094 23.3493
1331245890 23.3534
1331251200 23.3438
1331251902 23.3155
1331260275 23.3438
1331270065 23.3492
1331274699 23.3505
1331284301 23.3571
1331289071 23.3643
1331299004 23.3595
1331303756 23.3586
1331313169 23.3595
1331318014 23.3689
1331327472 23.3670
1331332293 23.3574
1331337600 23.3570
1331424000 23.3632
1331510400 23.3547
1331596800 23.3558
1331683200 23.4315
1331694280 23.3491
1331694514 23.3570
1331694702 23.3424
1331694924 23.3524
1331695178 23.3674
1331695436 23.3679
1331695679 23.3671
1331696629 23.3635
1331696881 23.3635
1331697083 23.3692
1331697283 23.3693
1331697487 23.3702
1331697691 23.3663
1331697907 23.3632
1331699388 23.3530
1331699739 23.3506
1331700121 23.3600
1331700393 23.3544
1331700626 23.3584
1331700885 23.3588
1331701011 23.3550
1331702251 23.3656
1331702498 23.3642
1331702746 23.3609
1331702967 23.3594
1331703190 23.3547
1331703503 23.3549
1331703750 23.3481
1331705096 23.3527
1331705299 23.3499
1331705534 23.3161
1331705771 23.3595
1331705980 23.3593
1331706173 23.3635
1331706364 23.3596
1331707458 23.3616
1331707651 23.3653
1331707815 23.3558
1331707980 23.3823
1331708148 23.3949
1331708316 23.3964
1331708481 23.3980
1331709892 23.4040
1331710090 23.4184
1331710262 23.4196
1331710430 23.4218
1331710600 23.4287
1331710771 23.4248
1331710945 23.4310
1331712108 23.4315
1331712277 23.4354
1331712433 23.4259
1331714518 23.3652
1331724140 23.3592
1331728935 23.3783
1331738514 23.3837
1331743338 23.3942
1331752939 23.3998
1331757718 23.3979
1331767346 23.3963
1331769600 23.3824
1331770275 23.3962
1331781725 23.3824
1331786680 23.3886
1331796147 23.3942
1331800918 23.3799
1331810541 23.3962
1331815312 23.3953
1331824928 23.3966
1331829725 23.4033
1331839332 23.4008
1331844133 23.3973
1331853719 23.3987
1331856000 23.3930
1331856695 23.3969
1331868119 23.3930
1331872950 23.3935
1331882542 23.3982
1331887324 23.4065
1331896934 23.4038
1331901750 23.3415
1331911334 23.3435
1331916160 23.3465
1331925743 23.3974
1331930553 23.4056
1331940153 23.4048
1331942400 23.4010
1331943111 23.4013
1331954558 23.4010
1331959389 23.3962
1331968939 23.3978
1331973739 23.3946
1331983336 23.3839
1331988121 23.3833
1331997737 23.3995
1332002526 23.3996
1332012126 23.4006
1332016939 23.4051
1332026543 23.4048
1332028800 23.3899
1332029469 23.4066
1332040942 23.3899
1332045887 23.4042
1332055345 23.3949
1332060144 23.3974
1332069724 23.4062
1332074534 23.4039
1332084144 23.3978
1332088931 23.3964
1332098540 23.3990
1332103333 23.3984
1332112931 23.4051
1332115200 23.4010
1332115892 23.4085
1332127336 23.4010
1332132278 23.4032
1332141744 23.3962
1332146536 23.3914
1332156137 23.3896
1332160939 23.3940
1332170525 23.3922
1332175335 23.3953
1332184929 23.4007
1332189723 23.3964
1332199335 23.3828
1332201600 23.3937
1332202291 23.3882
1332213742 23.3937
1332218727 23.3939
1332228126 23.3978
1332232933 23.3995
1332242527 23.4014
1332247353 23.3911
1332256923 23.4164
1332261735 23.4170
1332271339 23.3992
1332276132 23.4035
1332285738 23.4103
1332288000 23.4011
1332288694 23.4114
1332300148 23.4011
1332305142 23.4007
1332314518 23.4028
1332319346 23.4056
1332328940 23.4217
1332333735 23.4216
1332343320 23.4220
1332348147 23.4310
1332357745 23.4382
1332362553 23.4365
1332372150 23.4520
1332374400 23.4323
1332375090 23.4482
1332386562 23.4323
1332391535 23.4353
1332400929 23.4324
1332405751 23.4274
1332415332 23.4645
1332420133 23.4259
1332429743 23.4268
1332434539 23.4334
1332444159 23.4360
1332448930 23.4325
1332458552 23.4454
1332460800 23.4488
1332461496 23.4513
1332472933 23.4488
1332477903 23.4472
1332487342 23.4466
1332492125 23.4490
1332501746 23.4582
1332506541 23.4664
1332516146 23.4610
1332520924 23.4711
1332530536 23.4776
1332535336 23.4642
1332544943 23.4623
1332547200 23.4617
1332547879 23.4668
1332559347 23.4617
1332564348 23.4643
1332573743 23.4658
1332578548 23.4647
1332588143 23.4768
1332592937 23.4668
1332602517 23.4555
1332607333 23.4768
1332616945 23.4776
1332621720 23.4742
1332631342 23.4619
1332633600 23.4672
1332634311 23.4614
1332645744 23.4672
1332650717 23.4661
1332660136 23.4742
1332664945 23.4707
1332674522 23.4706
1332679358 23.4687
1332688937 23.4728
1332693732 23.4682
1332703332 23.4691
1332708121 23.4699
1332717744 23.4666
1332720000 23.4792
1332720682 23.4850
1332732142 23.4792
1332743533 23.4915
1332743711 23.4704
1332753170 23.4681
1332758122 23.4555
1332767567 23.4652
1332772335 23.4663
1332781940 23.4783
1332786745 23.4823
1332796302 23.4704
1332801140 23.4691
1332806400 23.4760
1332807082 23.4627
1332815531 23.4760
1332825293 23.4768
1332829941 23.5216
1332839577 23.5191
1332844394 23.5233
1332853960 23.5179
1332858723 23.5340
1332868342 23.5535
1332873157 23.5444
1332882737 23.5529
1332887541 23.5339
1332892800 23.5361
1332893504 23.5257
1332901987 23.5361
1332911589 23.5278
1332916452 23.5122
1332925949 23.5032
1332930787 23.5167
1332940349 23.5261
1332945118 23.5270
1332954726 23.5257
1332959524 23.5179
1332969148 23.5293
1332973948 23.5313
1332979200 23.5344
1332979922 23.5340
1332984710 23.5344
1332988372 23.5374
1332998145 23.5410
1333002751 23.5294
1333012381 23.5237
1333017142 23.5405
1333026727 23.5416
1333031525 23.5307
1333041172 23.5339
1333045942 23.5362
1333055552 23.5372
1333060344 23.5322
1333065600 23.5324
1333069934 23.5324
1333074750 23.5346
1333084490 23.5362
1333089136 23.5373
1333098745 23.5316
1333103565 23.5271
1333113158 23.5279
1333117940 23.5305
1333127544 23.5301
1333132335 23.5400
1333141948 23.5337
1333146728 23.5314
1333152000 23.5332
1333156345 23.5332
1333161142 23.5289
1333170950 23.5285
1333175524 23.5324
1333185143 23.5322
1333189936 23.5401
1333199531 23.5238
1333204340 23.5293
1333213957 23.5331
1333218727 23.5322
1333228346 23.5302
1333233127 23.5313
1333238400 23.5207
1333249310 23.5207
1333254245 23.5111
1333263703 23.5144
1333268505 23.5243
1333278077 23.5189
1333282903 23.5270
1333292481 23.5250
1333297302 23.5243
1333306902 23.5250
1333311700 23.5286
1333321295 23.5269
1333324800 23.5233
1333325487 23.5316
1333336292 23.5233
1333341250 23.5204
1333350679 23.5313
1333355508 23.5258
1333365105 23.5312
1333369883 23.5184
1333379486 23.5274
1333384281 23.5318
1333393888 23.5302
1333398683 23.5312
1333408295 23.5262
1333411200 23.5278
1333411886 23.5279
1333422687 23.5278
1333427686 23.5344
1333437062 23.5310
1333441889 23.5292
1333451494 23.5288
1333456276 23.5349
1333465874 23.5273
1333470672 23.5294
1333480293 23.5388
1333485097 23.5403
1333494701 23.5371
1333497600 23.5301
1333498297 23.5387
1333509132 23.5301
1333514024 23.5292
1333523509 23.5268
1333528288 23.5288
1333537911 23.5261
1333542685 23.5302
1333552291 23.5470
1333557084 23.5255
1333566696 23.5301
1333571481 23.5343
1333581127 23.5317
1333584000 23.5308
1333584701 23.5269
1333595525 23.5308
1333600490 23.5314
1333609914 23.5348
1333614721 23.5158
1333624309 23.5215
1333629085 23.5283
1333638685 23.5129
1333643486 23.5102
1333653096 23.5066
1333657896 23.5126
1333667499 23.5117
1333670400 23.5357
1333671105 23.5194
1333681903 23.5357
1333686867 23.5322
1333696331 23.5388
1333701121 23.5402
1333715499 23.5412
1333715673 23.5389
1333725093 23.5388
1333729903 23.5409
1333740699 23.5327
1333745487 23.5426
1333755085 23.5435
1333756800 23.5314
1333757504 23.5324
1333769487 23.5314
1333774459 23.5315
1333783887 23.5267
1333788687 23.5175
1333798292 23.5249
1333803095 23.5244
1333812751 23.5241
1333817486 23.5242
1333827083 23.5251
1333831899 23.5399
1333841504 23.5220
1333843200 23.5387
1333843895 23.5118
1333855892 23.5387
1333860851 23.5196
1333870280 23.5212
1333875093 23.5218
1333884677 23.5228
1333889495 23.5221
1333899093 23.5401
1333903901 23.5209
1333913483 23.5158
1333918308 23.5160
1333927877 23.5171
1333929600 23.5258
1333930297 23.5263
1333942295 23.5258
1333947234 23.5214
1333956685 23.5268
1333961487 23.5212
1333971120 23.5228
1333975895 23.5208
1333985490 23.5275
1333990281 23.4884
1333999902 23.5307
1334004691 23.5233
1334014284 23.5310
1334016000 23.5292
1334016716 23.5233
1334028679 23.5292
1334033666 23.5332
1334043096 23.5302
1334047898 23.5312
1334057510 23.5378
1334062300 23.5200
1334071886 23.5351
1334076690 23.5172
1334086304 23.5330
1334091104 23.5396
1334100697 23.5397
1334102400 23.5336
1334103096 23.5582
1334115115 23.5336
1334120068 23.5385
1334129485 23.5395
1334134307 23.5352
1334143996 23.5388
1334148691 23.5367
1334158280 23.5341
1334163106 23.5359
1334172687 23.5322
1334177482 23.5257
1334187115 23.5260
1334188800 23.5218
1334189476 23.5238
1334201511 23.5218
1334206451 23.5230
1334215900 23.5258
1334220710 23.5271
1334230299 23.5219
1334235117 23.5193
1334244687 23.5193
1334249497 23.5199
1334259092 23.5227
1334263889 23.5207
1334273486 23.5170
1334275200 23.5131
1334275907 23.5114
1334287902 23.5131
1334292867 23.5102
1334302298 23.5264
1334307091 23.5241
1334316687 23.5168
1334321513 23.4940
1334331104 23.5157
1334335894 23.5200
1334345500 23.5180
1334350284 23.5278
1334359898 23.5287
1334361600 23.5250
1334362303 23.5257
1334374303 23.5250
1334379208 23.5116
1334388793 20.4217
1334393583 23.5101
1334403139 23.5136
1334407888 23.5163
1334417519 23.5061
1334422306 23.5154
1334431876 23.5133
1334436698 23.5107
1334446279 23.5141
1334448000 23.5100
1334448703 23.4893
1334460707 23.5100
1334465625 23.5038
1334475081 23.5068
1334479892 23.5188
1334489546 23.5116
1334494306 23.5116
1334503905 23.5102
1334508687 23.5151
1334518451 23.5146
1334523285 23.5145
1334532690 23.5159
1334534400 23.5138
1334535093 23.5141
1334547111 23.5138
1334552019 23.5149
1334561529 23.5115
1334566284 23.5100
1334575902 23.5073
1334580687 23.4897
1334590290 23.5115
1334595112 23.5082
1334604687 23.4969
1334609505 23.5014
1334619099 23.4975
1334620800 23.5005
1334621508 23.4957
1334633510 23.5005
1334638433 23.4934
1334647893 23.4952
1334656291 23.4893
1334661089 23.4969
1334665888 23.4844
1334675511 23.4950
1334680292 23.4990
1334689905 23.4961
1334694684 23.4852
1334704318 23.5001
1334707200 23.4858
1334707905 23.4997
1334718756 23.4858
1334723696 23.4904
1334733144 23.5044
1334737941 23.4959
1334747559 23.5012
1334752334 23.5087
1334761940 23.5054
1334766743 23.4921
1334776348 23.5077
1334781148 23.5056
1334790753 23.4967
1334793600 23.4926
1334794297 23.4973
1334805147 23.4926
1334810048 23.5013
1334819538 23.5027
1334824333 23.5012
1334833942 23.4997
1334838730 23.5112
1334848339 23.5046
1334853151 23.5096
1334862781 23.5123
1334867550 23.5058
1334877157 23.5158
1334880000 23.4843
1334880714 23.5074
1334891546 23.4843
1334896442 23.5180
1334905958 23.5173
1334910751 23.5138
1334920339 23.5518
1334925129 23.5177
1334934747 23.5139
1334939524 23.5182
1334949150 23.5198
1334953932 23.5056
1334963537 23.5215
1334966400 23.5349
1334967114 23.5331
1334977968 23.5349
1334982860 23.5326
1334992335 23.5166
1334997152 23.5214
1335006756 23.4970
1335011533 23.4905
1335021150 23.4979
1335025941 23.4971
1335035541 23.5029
1335040332 23.5022
1335049940 23.5218
1335052800 23.5225
1335053508 23.5223
1335064350 23.5225
1335069250 23.5227
1335078734 23.5231
1335083545 23.5232
1335093141 23.5349
1335097936 23.5482
1335107557 23.5437
1335112354 23.5504
1335121960 23.5440
1335126725 23.5450
1335136367 23.5443
1335139200 23.5437
1335139907 23.5374
1335150741 23.5437
1335155680 23.5413
1335165152 23.5437
1335169937 23.5726
1335179562 23.5694
1335184331 23.5648
1335193951 23.5658
1335198739 23.5602
1335208370 23.5722
1335213147 23.5716
1335222751 23.5598
1335225600 23.5706
1335226303 23.5681
1335237152 23.5706
1335242054 23.5717
1335251546 23.5715
1335256346 23.5664
1335265953 23.5643
1335270750 23.5640
1335280356 23.5648
1335285145 23.5645
1335294757 23.5650
1335299553 23.5685
1335309136 23.5722
1335312000 23.5703
1335312687 23.5716
1335323543 23.5703
1335328464 23.5836
1335337944 23.5922
1335342740 23.5823
1335352351 23.5726
1335357146 23.6174
1335366759 23.6118
1335371543 23.6176
1335381161 23.6211
1335385977 23.6171
1335395554 23.6252
1335398400 23.6334
1335399094 23.6171
1335409964 23.6334
1335414854 23.6213
1335424344 23.6148
1335429144 23.6069
1335438742 23.5625
1335443536 23.6215
1335453147 23.6197
1335457949 23.6237
1335467558 23.6080
1335472356 23.6179
1335481962 23.6145
1335484800 23.6014
1335485484 23.6139
1335496361 23.6014
1335501266 23.6157
1335510751 23.6073
1335515562 23.6048
1335525144 23.5952
1335529935 23.5976
1335539547 23.5969
1335544352 23.5908
1335553964 23.5910
1335558733 23.5948
1335568350 23.5962
1335571200 23.6013
1335579705 23.6013
1335657600 23.6056
1335744000 23.6168
1335830400 23.9931
1335916800 23.9611
1336003200 23.5912
1336089600 23.5795
1336176000 23.5502
1336262400 23.5457
1336348800 23.5381
1336435200 23.4974
1336521600 23.4948
1336608000 23.5013
1336694400 23.4865
1336780800 23.5321
1336867200 23.5373
1336953600 23.5139
1337040000 23.5365
1337126400 23.5323
1337212800 23.5369
1337281566 23.6083
1337281761 23.5999
1337281958 23.6069
1337282134 23.6108
1337282310 23.6026
1337282491 23.6045
1337282657 23.6032
1337283942 23.5990
1337284159 23.6014
1337284336 23.6079
1337284508 23.6065
1337284678 23.6056
1337284853 23.5886
1337285026 23.6059
1337286401 23.6002
1337286597 23.6028
1337286770 23.6109
1337286942 23.6112
1337287114 23.5980
1337287285 23.6100
1337287454 23.6088
1337288744 23.6085
1337288956 23.6035
1337289177 23.6168
1337289369 23.6026
1337289551 23.6044
1337289740 23.5967
1337289920 23.9730
1337291191 23.9910
1337291398 23.9907
1337291573 23.9643
1337291751 23.9838
1337291920 23.9761
1337292095 23.9929
1337292271 23.9945
1337293524 23.9931
1337293731 23.9901
1337293904 23.9929
1337294080 23.9898
1337294260 23.9834
1337294432 23.9835
1337294604 23.9840
1337295985 23.9864
1337296209 23.9822
1337296393 23.9831
1337296597 23.9823
1337296798 23.9804
1337297000 23.9611
1337297199 23.9534
1337298335 23.9537
1337298410 23.9420
1337298594 23.9527
1337298771 23.5782
1337298944 23.5810
1337299115 23.5775
1337299200 23.5211
1337299289 23.5861
1337300774 23.5880
1337300982 23.5920
1337301154 23.5911
1337301328 23.5912
1337301503 23.5879
1337301680 23.5765
1337301856 23.5768
1337303124 23.5764
1337303358 23.5838
1337303546 23.5820
1337303759 23.5854
1337303979 23.5912
1337304182 23.5786
1337304389 23.5783
1337305580 23.5779
1337305792 23.5795
1337305975 23.5763
1337306152 23.5824
1337306330 23.5841
1337306510 23.5611
1337306706 23.5678
1337307916 23.5699
1337308127 23.5516
1337308306 23.5488
1337308485 23.5495
1337308658 23.5541
1337308827 23.5523
1337309000 23.5502
1337310374 23.5480
1337310608 23.5517
1337310814 23.5459
1337310942 23.5421
1337311186 23.5508
1337311356 23.5536
1337311646 23.5508
1337313419 23.5504
1337313652 23.5496
1337313845 23.5504
1337314063 23.5498
1337314297 23.5457
1337314547 23.5259
1337314768 23.5251
1337316506 23.5214
1337316760 23.5208
1337316972 23.5234
1337317192 23.5251
1337317404 23.5241
1337317623 23.5278
1337317846 23.5250
1337319414 23.5472
1337319658 23.5385
1337319845 23.5381
1337320017 23.5272
1337320196 23.5333
1337320368 23.5290
1337320539 23.5317
1337321841 23.5318
1337322035 23.5364
1337322218 23.5312
1337322394 23.5253
1337322576 23.5290
1337322757 23.5309
1337322934 23.5226
1337324126 23.4974
1337324331 23.4797
1337324506 23.4838
1337324675 23.4888
1337324847 23.5004
1337325017 23.4979
1337325201 23.4943
1337326533 23.4926
1337326742 23.4994
1337326911 23.4985
1337327081 23.4864
1337327254 23.5045
1337327423 23.4948
1337327600 23.4892
1337328939 23.5056
1337329156 23.4983
1337329340 23.5007
1337329522 23.5055
1337329706 23.5007
1337329889 23.4961
1337330075 23.4990
1337331362 23.5074
1337331575 23.5015
1337331747 23.5063
1337331920 23.5013
1337332102 23.5033
1337332316 23.5014
1337332497 23.5061
1337333696 23.4771
1337333903 23.4894
1337334075 23.5019
1337334247 23.5149
1337334417 23.5141
1337334588 23.5136
1337334764 23.5124
1337336187 23.4171
1337336403 23.4865
1337336586 23.5229
1337336768 23.5353
1337336946 23.5187
1337337124 23.5357
1337337306 23.5349
1337338524 23.5293
1337338721 23.5367
1337338900 23.5292
1337339075 23.5313
1337339232 23.5271
1337339398 23.5254
1337339587 23.5321
1337340953 23.5371
1337341160 23.5321
1337341332 23.5321
1337341507 23.5232
1337341691 23.5239
1337341862 23.4498
1337342036 23.4474
1337343350 23.4603
1337343560 23.4702
1337343738 23.4476
1337343918 23.4621
1337344097 23.5373
1337344160 23.5352
1337344345 23.5335
1337345735 23.5337
1337345955 23.5386
1337346130 23.5348
1337346307 23.5151
1337346482 23.5111
1337346677 23.5400
1337346860 23.5408
1337348110 23.5305
1337348318 23.5277
1337348490 23.5139
1337348662 23.5363
1337348839 23.5345
1337349014 23.5353
1337349181 23.5132
1337350589 23.5340
1337350801 23.5480
1337350978 23.5440
1337351155 23.5490
1337351335 23.5561
1337351515 23.5565
1337351692 23.5467
1337352913 23.5365
1337353120 23.5349
1337353291 23.5447
1337353467 23.5286
1337353644 23.5451
1337353823 23.5456
1337354005 23.5327
1337355344 23.5116
1337355553 23.5272
1337355724 23.5426
1337355898 23.5277
1337356076 23.5337
1337356250 23.5323
1337356426 23.5346
1337357734 23.5183
1337357960 23.5391
1337358140 23.5500
1337358326 23.5426
1337358508 23.5486
1337358696 23.5538
1337358882 23.5491
1337360148 23.5487
1337360353 23.5505
1337360529 23.5395
1337360702 23.5369
1337360873 23.4664
1337361075 23.4835
1337361260 23.4415
1337362500 23.4711
1337362713 23.4962
1337362888 23.5369
1337363063 23.5379
1337363242 23.5303
1337363416 23.5447
1337363588 23.5525
1337364996 23.5600
1337365211 23.5211
1337365393 23.5112
1337365575 23.5053
1337365758 23.5611
1337365941 23.5632
1337366123 23.5614
1337367237 23.5592
1337367405 23.5594
1337367566 23.5646
1337376810 23.5663
1337381616 23.5644
1337385600 23.5623
1337386414 23.5619
1337396007 23.5623
1337405613 23.5420
1337410404 23.5689
1337420001 23.5620
1337424795 23.5551
1337434390 23.5518
1337439210 23.5503
1337448802 23.5526
1337453595 23.5421
1337463214 23.5476
1337467996 23.5612
1337472000 23.5615
1337472806 23.5577
1337482413 23.5615
1337491996 23.5569
1337496806 23.5577
1337506396 23.5489
1337511204 23.5495
1337520805 23.5563
1337525612 23.5516
1337535211 23.5580
1337539995 23.5657
1337549599 23.5637
1337554400 23.5644
1337558400 23.5666
1337559214 23.5645
1337568818 23.5666
1337578402 23.5649
1337583213 23.5696
1337592815 23.5655
1337597598 23.5548
1337607194 23.5597
1337612003 23.5666
1337621607 23.5790
1337626389 23.5839
1337636016 23.5813
1337640820 23.5786
1337644800 23.5877
1337645619 23.5761
1337655205 23.5877
1337664815 23.5850
1337669613 23.5769
1337679215 23.5873
1337684002 23.6589
1337693607 23.6330
1337698418 23.6420
1337708006 23.6652
1337712806 23.6594
1337722390 23.6731
1337727191 23.6643
1337731200 23.6657
1337732015 23.6657
1337741603 23.6657
1337751199 23.6671
1337756008 23.6652
1337765588 23.6792
1337770406 23.6677
1337780004 23.6751
1337784792 23.6849
1337794400 23.6828
1337799216 23.6907
1337808799 23.6842
1337813592 23.6933
1337817600 23.6867
1337818403 23.6927
1337828005 23.6867
1337837613 23.6883
1337842418 23.6928
1337852049 23.6893
1337856796 23.6287
1337866398 23.6631
1337871213 23.6638
1337880800 23.6649
1337885597 23.6781
1337895198 23.6300
1337899994 23.6705
1337904000 23.6728
1337904798 23.6708
1337914410 23.6728
1337923992 23.6520
1337928811 23.6533
1337938521 23.6478
1337943212 23.6508
1337952793 23.6749
1337957614 23.6831
1337967205 23.6775
1337972012 23.6772
1337981594 23.6818
1337986419 23.6842
1337990400 23.6766
1337991198 23.6777
1338000817 23.6766
1338010399 23.6722
1338015227 23.6671
1338024797 23.6480
1338029616 23.6760
1338039195 23.6788
1338043992 23.6767
1338053609 23.6761
1338058394 23.6621
1338067994 23.6556
1338072802 23.6541
1338076800 23.6696
1338077595 23.6648
1338087209 23.6696
1338096812 23.6768
1338101611 23.6799
1338111207 23.6771
1338116021 23.6812
1338125586 23.6778
1338130412 23.6782
1338139991 23.6858
1338144816 23.6874
1338154386 23.6857
1338159199 23.6792
1338163200 23.6891
1338163994 23.6848
1338173616 23.6891
1338183209 23.6875
1338187992 23.6856
1338197603 23.6745
1338202407 23.6893
1338211989 23.6918
1338216799 23.6876
1338226401 23.6857
1338231215 23.6957
1338240815 23.6848
1338245614 23.6926
1338247395 23.6929
1338249600 23.6939
1338255213 23.6939
1338259995 23.6951
1338269612 23.6731
1338274424 23.6739
1338283981 23.6708
1338288803 23.6741
1338298389 23.6718
1338303213 23.6739
1338312810 23.6660
1338317619 23.6781
1338327205 23.6807
1338332018 23.8078
1338336000 23.8164
1338341598 23.8164
1338346422 23.8077
1338356003 23.8333
1338360816 23.8290
1338370414 23.8249
1338375215 23.8251
1338384810 23.8051
1338389610 23.8085
1338399205 23.8129
1338404013 23.8151
1338413604 23.8149
1338422400 23.8024
1338428007 23.8024
1338432799 23.8142
1338442394 23.8045
1338447219 23.8020
1338456837 23.8028
1338461610 23.8202
1338471204 23.8251
1338476020 23.8277
1338485600 23.8193
1338490422 23.8254
1338499991 23.8249
1338504818 23.8242
1338508800 23.8246
1338521015 23.8246
1338525939 23.8784
1338535409 23.8160
1338540214 23.8183
1338549812 23.8268
1338554611 23.8111
1338564210 23.8091
1338568991 23.8114
1338578594 23.8080
1338583402 23.7835
1338593005 23.7731
1338595200 23.7850
1338596008 23.7881
1338607405 23.7850
1338612319 23.8068
1338621822 23.8172
1338626609 23.8040
1338636203 23.8061
1338641008 23.8261
1338650608 23.8102
1338655393 23.8062
1338665006 23.8091
1338669796 23.8079
1338679409 23.8040
1338681600 23.8078
1338682403 23.8086
1338693821 23.8078
1338698753 23.8140
1338708228 23.8134
1338712992 23.8136
1338722623 23.8035
1338727397 23.8071
1338737005 23.8001
1338741818 23.8057
1338751408 23.8087
1338756198 23.8108
1338765812 23.8118
1338768000 23.8065
1338768807 23.8067
1338780213 23.8065
1338785136 23.8040
1338794601 23.8090
1338799422 23.8083
1338809006 23.8043
1338813817 23.7952
1338823401 23.8043
1338828212 23.8036
1338837809 23.7981
1338842609 23.7296
1338852212 23.6333
1338854400 23.6351
1338855196 23.6365
1338866608 23.6351
1338871540 23.6339
1338881006 23.6367
1338885812 23.6330
1338895420 23.6342
1338900195 23.6353
1338909814 23.6446
1338914600 23.6456
1338924212 23.6450
1338928995 23.6458
1338938614 23.6467
1338940800 23.6411
1338941630 23.6384
1338953012 23.6411
1338957961 23.6448
1338967397 23.6395
1338972193 23.6353
1338981815 23.6435
1338986593 23.6365
1338996188 23.6439
1339000981 23.6414
1339010589 23.6443
1339015392 23.6285
1339024984 23.6411
1339027200 23.6313
1339028007 23.6347
1339039390 23.6313
1339044320 23.6379
1339053799 23.6365
1339058578 23.6343
1339068207 23.6317
1339072993 23.6147
1339082579 23.6177
1339087393 23.6222
1339096974 23.6246
1339101798 23.6286
1339111397 23.6239
1339113600 23.6200
1339114396 23.6177
1339125791 23.6200
1339130718 23.6217
1339140182 23.6187
1339145000 23.6105
1339154574 23.6261
1339159380 23.6193
1339168976 23.6241
1339173785 23.6291
1339183378 23.6343
1339188194 23.6309
1339197779 23.6292
1339200000 23.6286
1339200808 23.6314
1339212195 23.6286
1339217117 23.6301
1339226594 23.6326
1339231395 23.6237
1339241000 23.6163
1339245774 23.6176
1339255388 23.6148
1339260186 23.6177
1339269778 23.6208
1339274587 23.6165
1339284196 23.6156
1339286400 23.6143
1339287174 23.6160
1339298597 23.6143
1339303501 23.6147
1339312970 23.6184
1339317763 23.6184
1339327378 23.6133
1339332176 23.6142
1339341787 23.6133
1339346588 23.6084
1339356195 23.6024
1339360976 23.6121
1339370574 23.6074
1339372800 23.6186
1339373581 23.6176
1339384996 23.6186
1339389934 23.6150
1339399373 23.6116
1339404203 23.6107
1339413767 23.6241
1339418587 23.6197
1339428195 23.6201
1339432988 23.6145
1339442593 23.6186
1339447365 23.6260
1339456983 23.6199
1339459200 23.6084
1339459989 23.6202
1339545600 23.6080
1339549501 23.6084
1339549529 23.6157
1339549545 23.6148
1339549562 23.6125
1339549579 23.6103
1339549596 23.6128
1339549613 23.6111
1339550995 23.6074
1339551013 23.5968
1339551029 23.6024
1339551046 23.5999
1339551063 23.6038
1339554389 23.6080
1339563973 23.6101
1339568765 23.6270
1339578389 23.6100
1339583203 23.6222
1339592791 23.6218
1339597590 23.6147
1339607173 23.6117
1339611973 23.6351
1339621572 23.6505
1339626384 23.6317
1339632000 23.6117
1339632958 23.6397
1339640786 23.6117
1339650384 23.6113
1339655190 23.6130
1339664767 23.6157
1339669575 23.6176
1339679169 23.6161
1339683975 23.6176
1339693581 23.6196
1339698395 23.6255
1339707981 23.6318
1339712771 23.6337
1339718400 23.5707
1339719365 23.6279
1339727189 23.5707
1339736780 23.5754
1339741569 23.6345
1339751177 23.6348
1339755969 23.6287
1339765604 23.6254
1339770403 23.6292
1339779979 23.6457
1339784779 23.6493
1339794393 23.6247
1339799173 23.6218
1339804800 23.6225
1339805806 23.6133
1339813585 23.6225
1339823185 23.6237
1339827987 23.6261
1339837587 23.6217
1339842391 23.6096
1339851988 23.6164
1339856793 23.6154
1339866398 23.6190
1339871192 23.6125
1339880784 23.5863
1339885582 23.6151
1339891200 23.6127
1339892148 23.6154
1339899985 23.6127
1339909593 23.6138
1339914580 23.6143
1339924003 23.6119
1339928790 23.6130
1339938403 23.6136
1339943214 23.6136
1339952794 23.6121
1339957587 23.6159
1339967204 23.6171
1339971989 23.6151
1339977600 23.6119
1339978555 23.6140
1339986479 23.6119
1339996000 23.6130
1340000781 23.6110
1340010402 23.6162
1340015196 23.6123
1340024783 23.6018
1340029598 23.5908
1340039175 23.5902
1340043992 23.5860
1340053591 23.5867
1340058396 23.5904
1340064000 23.5969
1340064945 23.6113
1340072891 23.5969
1340082419 23.5926
1340087214 23.5986
1340096809 23.5900
1340101601 23.5273
1340111189 23.5226
1340115994 23.5282
1340125601 23.5302
1340130370 23.5280
1340139985 23.5196
1340144795 23.5272
1340150400 23.5287
1340151350 23.5239
1340159318 23.5287
1340168796 23.5290
1340173588 23.5274
1340183195 23.5280
1340188002 23.5210
1340197592 23.5133
1340202407 23.5047
1340211994 23.5182
1340216784 23.5193
1340226392 23.4438
1340231171 23.5233
1340236800 23.5224
1340237742 23.5251
1340245754 23.5224
1340255182 23.5332
1340259992 23.5238
1340269593 23.5330
1340274406 23.5324
1340283982 23.5406
1340288775 23.5245
1340298386 23.5318
1340303185 23.5285
1340312777 23.5274
1340317585 23.5269
1340323200 23.4644
1340324154 23.4643
1340332179 23.4644
1340341579 23.4657
1340346378 23.5313
1340355961 23.5292
1340360764 23.5279
1340370343 23.5106
1340375149 23.5300
1340384762 23.5317
1340389557 23.5330
1340399164 23.5333
1340403957 23.5342
1340409600 23.5392
1340410526 23.5410
1340418430 23.5392
1340427965 23.5386
1340432947 23.5464
1340442379 23.5451
1340447158 23.5402
1340456763 23.5036
1340461567 23.4988
1340471150 23.5321
1340475957 23.5325
1340485549 23.5396
1340490375 23.5292
1340496000 23.5440
1340496907 23.5305
1340504769 23.5440
1340514388 23.5396
1340519249 23.5387
1340528782 23.5358
1340533578 23.5424
1340543148 23.5415
1340547961 23.5481
1340557554 23.5430
1340562364 23.5446
1340571956 23.5427
1340576770 23.5413
1340582400 23.5424
1340583332 23.5390
1340591423 23.5424
1340600757 23.5398
1340605579 23.5426
1340615159 23.5358
1340619999 23.5363
1340629545 23.5296
1340634363 23.5277
1340643966 23.5377
1340648743 23.5431
1340658347 23.5460
1340663144 23.5372
1340668800 23.5404
1340669709 23.5288
1340677643 23.5404
1340687164 23.5446
1340692021 23.5456
1340701587 23.5423
1340706381 23.5554
1340715973 23.5485
1340720766 23.5390
1340730364 23.5444
1340735163 23.5489
1340744753 23.5474
1340749562 23.5354
1340755200 23.5382
1340756124 23.5474
1340764122 23.5382
1340773581 23.5458
1340778379 23.5293
1340787981 23.5285
1340792770 23.5439
1340802356 23.5490
1340807169 23.5497
1340816746 23.5397
1340821554 23.5417
1340831176 23.5453
1340835950 23.5395
1340841600 23.5276
1340842534 23.5372
1340850608 23.5276
1340859952 23.5210
1340864778 23.5239
1340874352 23.5259
1340879233 23.4735
1340888758 23.4716
1340893548 23.4851
1340903158 23.4824
1340907965 23.4413
1340917552 23.4884
1340922353 23.4921
1340928000 23.4932
1340928908 23.4940
1340932012 23.4932
1340936767 23.4885
1340946347 23.4884
1340951164 23.4855
1340960780 23.5009
1340965596 23.4950
1340975157 23.5083
1340980017 23.5028
1340989575 23.5288
1340994363 23.5299
1341003963 23.5576
1341008770 23.5548
1341014400 23.5526
1341018364 23.5526
1341023172 23.5527
1341032759 23.5294
1341037577 23.5286
1341047152 23.4935
1341051957 23.4875
1341061569 23.4833
1341066353 23.4851
1341075961 23.4941
1341080770 23.5002
1341090371 23.5076
1341095161 23.5126
1341104754 23.5146
1341108000 23.5175
1341117339 23.5175
1341126901 23.1910
1341131725 23.5034
1341141329 23.5096
1341146118 23.5123
1341155727 23.5051
1341160546 23.5007
1341170112 23.5206
1341174950 23.5112
1341184536 23.5214
1341187200 23.5180
1341188144 23.5168
1341198926 23.5180
1341203754 23.5177
1341213325 23.5170
1341218120 23.5168
1341227738 23.5217
1341232532 23.5203
1341242131 23.5183
1341246915 23.5145
1341256527 23.5351
1341261326 23.5286
1341270928 23.5316
1341273600 23.5326
1341274528 23.5407
1341285353 23.5326
1341290126 23.5283
1341299750 23.5389
1341304536 23.5384
1341314107 23.5445
1341318929 23.5476
1341328530 23.5505
1341333336 23.5481
1341342910 23.5436
1341347729 23.5450
1341357340 23.5473
1341360000 23.5526
1341360924 23.5490
1341371745 23.5526
1341376532 23.5581
1341386117 23.5525
1341390949 23.5311
1341400525 23.5631
1341405334 23.5707
1341414924 23.5468
1341419779 23.5422
1341429378 23.5454
1341434117 23.5426
1341443735 23.5429
1341446400 23.5223
1341447317 23.5414
1341458221 23.5223
1341462937 23.6688
1341472547 23.6692
1341477313 23.6638
1341486941 23.6620
1341491722 23.6615
1341501329 23.6604
1341506148 23.6651
1341515743 23.6699
1341520543 23.6776
1341530142 23.6808
1341532800 23.7622
1341533715 23.6766
1341544532 23.7622
1341549346 23.7696
1341558954 23.7747
1341563728 23.7816
1341573331 23.7827
1341578134 23.7931
1341587736 23.7859
1341592547 23.7870
1341602129 23.7852
1341606944 23.7847
1341616523 23.7782
1341619200 23.7844
1341620136 23.7774
1341630970 23.7844
1341635745 23.7871
1341645338 23.7855
1341650141 23.7854
1341659723 23.7713
1341664520 23.7784
1341674140 23.7749
1341678924 23.7956
1341688526 23.7886
1341693342 23.7898
1341702927 23.7912
1341705600 23.7858
1341706539 23.7965
1341717353 23.7858
1341722133 23.7864
1341731744 23.7858
1341736537 23.7900
1341746130 23.8019
1341750933 23.7980
1341760523 23.7859
1341765948 23.7894
1341774967 23.7841
1341779726 23.7884
1341789336 23.7891
1341792000 23.7698
1341792938 23.7878
1341803766 23.7698
1341808524 23.7652
1341818127 23.7672
1341822938 23.7636
1341832528 23.7632
1341837346 23.7625
1341846929 23.7632
1341851721 23.7613
1341861320 23.7857
1341866144 23.7870
1341875745 24.7258
1341878400 24.2744
1341879334 24.7269
1341890161 24.2744
1341894937 24.2752
1341904526 24.3145
1341909322 24.3267
1341918941 24.3256
1341923749 23.7936
1341933353 23.7924
1341938154 23.7760
1341947740 23.7776
1341952548 23.7784
1341962148 23.7776
1341964800 23.7526
1341965744 23.7704
1341976544 23.7526
1341981363 23.7527
1341990934 23.6978
1341995729 23.7041
1342005339 23.7014
1342010118 23.6970
1342019734 23.7034
1342024526 23.6968
1342034120 23.7047
1342038948 23.6989
1342048526 23.6982
1342051200 23.6956
1342052134 23.6919
1342063038 23.6956
1342067735 23.6922
1342077320 23.6910
1342082142 23.6861
1342091721 23.6851
1342096551 23.6827
1342106135 23.6924
1342110934 23.6887
1342120537 23.7006
1342125333 23.7024
1342134916 23.6986
1342137600 23.6592
1342138526 23.6969
1342149329 23.6592
1342154141 23.6942
1342163725 23.6912
1342168524 23.6802
1342178147 23.6836
1342182948 24.0970
1342192521 24.1051
1342197325 23.6915
1342206936 23.6908
1342211732 23.6897
1342221328 23.6919
1342224000 23.6951
1342224947 23.6917
1342235919 23.6951
1342240551 23.6976
1342250130 23.6954
1342254935 23.6941
1342264535 23.6950
1342269322 23.6952
1342278934 23.6996
1342283736 23.7014
1342293326 23.7002
1342298161 23.6963
1342307749 23.7020
1342310400 23.7036
1342311343 23.7060
1342322299 23.7036
1342326930 23.7073
1342336547 23.7062
1342341329 23.7103
1342350939 23.7240
1342355737 23.7245
1342365347 23.7232
1342370130 23.7242
1342379735 23.7055
1342384535 23.7066
1342394157 23.7025
1342396800 23.6980
1342397727 23.7116
1342408545 23.6980
1342413351 23.6999
1342422934 23.7086
1342427735 23.7089
1342437327 23.6916
1342442136 23.6839
1342451723 23.6803
1342456532 23.6762
1342466111 23.6767
1342470914 23.6800
1342480545 23.6804
1342483200 23.6779
1342484155 23.6870
1342494975 23.6779
1342499833 23.6502
1342509441 23.6360
1342514190 23.6396
1342523845 23.6113
1342528631 23.5898
1342538222 23.7732
1342542934 23.7729
1342552581 23.6550
1342557348 23.6496
1342566965 23.6371
1342569600 23.6503
1342570553 23.6486
1342581397 23.6503
1342586203 23.6437
1342595799 23.6441
1342600594 23.6413
1342610234 23.6951
1342615018 23.6554
1342624580 23.6571
1342629322 23.6519
1342638934 23.6536
1342643720 23.6498
1342653351 23.6274
1342656000 23.6516
1342656979 23.6282
1342667743 23.6516
1342672590 23.6562
1342682133 23.6567
1342686952 23.6581
1342696633 23.6586
1342701445 23.6594
1342710965 23.6620
1342715718 23.6658
1342725318 23.6701
1342730112 23.6700
1342739716 23.6742
1342742400 23.6759
1342743306 23.6793
1342754167 23.6759
1342758993 23.6792
1342768522 23.6775
1342773329 23.6891
1342782930 23.6874
1342787731 23.6768
1342797337 23.6777
1342802116 23.6811
1342811707 23.6765
1342816547 23.6896
1342826143 23.6909
1342828800 23.6018
1342829746 23.6345
1342840581 23.6018
1342845327 23.6608
1342854948 23.6790
1342859724 23.6813
1342869363 23.6832
1342874165 23.6821
1342883732 23.6819
1342888523 23.6785
1342898132 23.6865
1342902931 23.6921
1342912528 23.6920
1342915200 23.7079
1342916157 23.6961
1342927587 23.7079
1342932370 23.6963
1342941951 23.6976
1342946753 23.6986
1342956417 23.6982
1342961188 23.6978
1342970757 23.6955
1342975561 23.6900
1342985183 23.6883
1342989956 23.6944
1342999550 23.6978
1343001600 23.6911
1343002556 23.6924
1343013970 23.6911
1343018790 23.6884
1343028409 23.6980
1343033266 23.6886
1343042886 23.6896
1343047689 23.6744
1343057193 23.6737
1343061948 23.6698
1343071565 23.6767
1343076357 23.6880
1343085971 23.6898
1343088000 23.6857
1343088956 23.6835
1343100401 23.6857
1343105177 23.6832
1343114791 23.6861
1343119584 23.6808
1343129257 23.6797
1343134038 23.6778
1343143611 23.6969
1343148373 23.6961
1343157977 23.6958
1343162757 23.6939
1343172352 23.6961
1343174400 23.6932
1343175377 23.6920
1343186878 23.6932
1343191603 23.6880
1343201168 23.6901
1343205987 23.6555
1343215597 23.6319
1343220428 23.6250
1343229971 23.6418
1343234781 23.6349
1343244360 23.6441
1343249171 24.4555
1343258753 24.4581
1343260800 24.4535
1343261758 24.4478
1343273500 24.4535
1343278001 24.4552
1343287597 24.4525
1343292356 24.4554
1343302031 24.4607
1343306807 24.4635
1343316363 24.4605
1343321163 24.4535
1343330749 23.9943
1343335559 23.9991
1343345184 24.0040
1343347200 24.0004
1343348175 24.0016
1343359612 24.0004
1343364386 24.0012
1343373988 23.9952
1343378763 23.9033
1343388491 23.8948
1343393295 23.8992
1343402810 23.8946
1343407544 23.8987
1343417142 23.9028
1343421947 23.5832
1343431565 23.5806
1343433600 23.5892
1343434564 23.5821
1343446120 23.5892
1343450762 23.5950
1343460349 23.5958
1343465161 23.6732
1343474764 23.6774
1343479534 23.6707
1343489164 23.6718
1343493951 23.6701
1343503570 23.6707
1343508367 23.6742
1343517945 23.6707
1343520000 23.6688
1343520975 23.6716
1343522750 23.6688
1343532396 23.6713
1343537204 23.6693
1343546771 23.6679
1343551563 23.6669
1343561181 23.6660
1343565960 23.6614
1343575553 23.6661
1343580375 23.6666
1343589966 23.6642
1343594764 23.6476
1343604359 23.6505
1343606400 23.6589
1343609190 23.6589
1343618762 23.6604
1343623568 23.6609
1343633154 23.6593
1343637966 23.6629
1343647558 23.6656
1343652357 23.6721
1343661961 23.6677
1343666754 23.6623
1343676371 23.6621
1343681154 23.6626
1343690777 23.6760
1343692800 23.6747
1343695576 23.6747
1343705184 23.6791
1343709978 23.6771
1343719680 23.7057
1343724393 23.7112
1343733984 23.7066
1343738776 23.7139
1343748361 23.7240
1343753165 23.7237
1343762740 23.7078
1343767560 23.7188
1343777146 23.7174
1343779200 23.7165
1343799383 23.7190
1343804164 23.7165
1343804375 23.7124
1343813773 23.7175
1343818557 23.7044
1343828159 23.6768
1343832953 23.7136
1343842578 23.6980
1343847356 23.6993
1343856973 23.7045
1343861764 23.6946
1343865600 23.6852
1343866586 23.7014
1343876187 23.6852
1343885756 23.6864
1343890578 23.7044
1343900185 23.7013
1343904957 23.7215
1343914570 23.7033
1343919379 23.7038
1343928970 23.7100
1343933752 23.7112
1343943354 23.6983
1343948180 23.6957
1343952000 23.7259
1343952961 23.7216
1343962569 23.7259
1343972181 23.7277
1343976949 23.7109
1343986555 23.7099
1343991370 23.7096
1344000983 23.7143
1344005778 23.7129
1344015366 23.7156
1344020180 23.7180
1344029769 23.7164
1344034571 23.7117
1344038400 23.7081
1344039379 23.7078
1344048966 23.7081
1344058548 23.7093
1344063378 23.7114
1344072971 23.6942
1344077777 23.7049
1344087360 23.7094
1344092160 23.7046
1344101774 23.7021
1344106582 23.7028
1344116180 23.6758
1344120974 23.6977
1344124800 23.7054
1344125786 23.7075
1344135384 23.7054
1344144974 23.7053
1344149779 23.7072
1344159377 23.7077
1344164186 23.7117
1344173768 23.7148
1344178560 23.7061
1344188172 23.7088
1344192982 23.7114
1344202573 23.7117
1344207378 23.7106
1344211200 23.7111
1344212166 23.7100
1344221789 23.7111
1344231360 23.7099
1344236180 23.7076
1344245757 23.7028
1344250599 23.7090
1344260176 23.7053
1344264967 23.7152
1344274571 23.7150
1344279369 23.7225
1344288956 23.7189
1344293794 23.7196
1344297600 23.7175
1344298579 23.7137
1344308461 23.7175
1344317768 23.7198
1344322583 23.7146
1344332165 23.6258
1344336967 23.6340
1344346577 23.6303
1344351372 23.6369
1344360969 23.6342
1344365774 23.6358
1344375381 23.6341
1344380187 23.6377
1344384000 23.6388
1344384972 23.6421
1344394745 23.6388
1344404166 23.6386
1344408974 23.6372
1344418568 23.6439
1344423388 23.6385
1344432969 23.6132
1344437783 23.6196
1344447357 23.6308
1344452166 23.6325
1344461755 23.6341
1344466580 23.6353
1344470400 23.6315
1344471366 23.6202
1344480998 23.6315
1344490572 23.6133
1344495387 23.6198
1344504962 24.1135
1344509774 24.0884
1344519558 24.0984
1344524171 24.2350
1344533776 24.2436
1344538579 24.2482
1344548172 24.2441
1344552966 24.2383
1344556800 24.2306
1344557785 24.2356
1344567533 24.2306
1344576963 24.2364
1344581772 24.2300
1344591362 24.2371
1344596199 24.2317
1344605771 24.2266
1344610563 24.6357
1344620180 24.6248
1344624973 24.6492
1344634581 24.6516
1344639375 24.6436
1344643200 24.6391
1344644173 24.6345
1344653788 24.6391
1344663370 24.6421
1344668158 24.6444
1344677771 24.6224
1344682556 24.6297
1344692182 24.6354
1344696975 24.6355
1344706589 24.6400
1344711380 24.6361
1344720982 24.6357
1344725780 24.6335
1344729600 24.6335
1344730573 24.6265
1344740180 24.6335
1344749775 24.6357
1344754590 24.6361
1344764191 24.6375
1344768999 24.6325
1344778573 24.6330
1344783383 24.6347
1344792978 24.6356
1344797760 24.6357
1344807365 24.6328
1344812164 24.6036
1344816000 24.6037
1344816995 24.5998
1344826573 24.6037
1344836192 24.5980
1344840979 24.6002
1344850575 24.6046
1344855351 24.6053
1344864971 24.6070
1344869790 24.6053
1344879368 24.6079
1344884188 24.5961
1344893765 24.6016
1344898566 24.6085
1344902400 24.6004
1344903374 24.6060
1344913034 24.6004
1344922587 24.6032
1344927357 24.6027
1344936967 24.5951
1344941790 24.6132
1344951378 24.6081
1344956185 24.6122
1344965779 24.6112
1344970576 24.5540
1344980175 24.6020
1344984978 24.5970
1344988800 24.6067
1344989780 24.6030
1344999408 24.6067
1345008993 24.6055
1345013779 24.6069
1345023372 24.6195
1345028169 24.6178
1345037783 24.6149
1345042579 24.5883
1345052167 24.5920
1345056995 24.5941
1345066560 24.6005
1345071387 24.6051
1345075200 24.6080
1345076189 24.6010
1345086008 24.6080
1345095372 24.6072
1345100179 24.6125
1345109790 23.9923
1345114571 24.6021
1345124187 24.5983
1345128967 24.5903
1345138548 24.5948
1345143384 24.5933
1345152975 24.6024
1345157754 24.5923
1345161600 24.5976
1345162575 24.5895
1345172297 24.5976
1345181776 24.5950
1345186567 24.5952
1345196146 24.5921
1345200974 24.5922
1345210557 24.5916
1345215362 24.5754
1345224967 24.5726
1345229785 24.5753
1345239370 24.5803
1345244159 24.5816
1345248000 24.5926
1345248952 24.5873
1345258627 24.5926
1345268160 24.1840
1345272962 24.1858
1345282565 24.1832
1345287353 24.1792
1345296966 24.1789
1345301783 24.1783
1345311333 24.1768
1345316160 24.5852
1345325778 24.5862
1345330572 24.5856
1345334400 24.5798
1345335370 24.5859
1345345078 24.5798
1345354641 24.5812
1345359388 24.5819
1345368963 24.5840
1345373739 24.2694
1345383361 24.5835
1345388160 24.5796
1345397775 24.5783
1345402572 24.5702
1345412182 24.5687
1345416968 24.5717
1345420800 24.5719
1345421792 24.5843
1345431437 24.5719
1345440970 24.5727
1345445799 24.5318
1345455426 24.5523
1345460204 24.5182
1345469829 24.5387
1345474601 24.5434
1345484190 24.5412
1345488987 24.1324
1345498611 24.1363
1345503381 24.1328
1345507200 24.1285
1345508193 24.1290
1345517891 24.1285
1345527406 24.1293
1345532213 24.1299
1345541858 24.1324
1345546602 24.1409
1345556191 24.1882
1345561001 24.1747
1345570607 24.2095
1345575395 24.2020
1345585014 24.2002
1345589805 24.1928
1345593600 24.1924
1345594603 24.1891
1345604533 24.1924
1345613820 24.1930
1345618614 24.1965
1345628218 24.1980
1345633018 24.2102
1345642617 24.1930
1345647393 24.1977
1345657012 24.1994
1345661805 24.1920
1345671402 24.1924
1345676223 24.1835
1345680000 24.1888
1345681000 24.1883
1345690619 24.1888
1345700202 24.1866
1345705007 24.1727
1345714595 24.1788
1345719402 24.1983
1345728999 24.2015
1345733800 24.1999
1345743400 24.1842
1345748211 24.1887
1345757813 24.1911
1345762605 24.1904
1345766400 24.1905
1345767421 24.1943
1345776998 24.1905
1345786601 24.1891
1345791398 24.1961
1345800997 24.1949
1345805813 24.1988
1345815410 24.2110
1345820197 24.2095
1345829804 24.1714
1345834605 24.1711
1345844199 24.1179
1345848994 24.1756
1345852800 24.1773
1345853815 24.1779
1345863396 24.1773
1345873030 24.1760
1345877799 24.1764
1345887412 24.1774
1345892206 24.2046
1345901797 24.2141
1345906605 24.2146
1345916200 24.2169
1345920990 24.2168
1345930601 24.2166
1345935407 24.2080
1345939200 24.2066
1345940204 24.2084
1345949805 24.2066
1345959410 24.2097
1345964208 24.2050
1345973794 24.2198
1345978594 24.2529
1345988171 24.2509
1345993005 24.2582
1346002617 24.2593
1346007401 24.2580
1346017015 24.2632
1346021810 24.2640
1346025600 24.2640
1346026625 24.2612
1346036256 24.2640
1346045813 24.2622
1346050587 24.2661
1346060228 24.2691
1346065000 24.2699
1346074605 24.2695
1346079407 24.2647
1346089018 24.2679
1346093810 24.2625
1346103395 24.2645
1346108175 24.2645
1346112000 24.2563
1346112983 24.2663
1346122623 24.2563
1346132195 24.2659
1346136960 24.2904
1346146598 24.2885
1346151391 24.2877
1346160981 24.2890
1346165819 24.2897
1346175389 24.2906
1346194608 24.2935
1346198400 24.2889
1346199404 24.2871
1346204206 24.2889
1346208990 24.2910
1346218613 24.2918
1346223386 24.2924
1346233011 24.2859
1346237798 24.2508
1346247393 24.2833
1346252208 24.2826
1346261807 24.2800
1346266608 24.2688
1346276195 24.2799
1346280995 24.2770
1346284800 24.2358
1346290592 24.2358
1346295663 24.2342
1346305002 24.2268
1346309799 24.2275
1346319353 24.2407
1346324210 24.2411
1346333806 24.2379
1346338604 24.2337
1346348191 24.2600
1346353006 24.2606
1346362610 24.2589
1346367410 24.2598
1346371200 24.2592
1346377020 24.2592
1346381981 24.2614
1346391387 24.2529
1346396197 24.2533
1346405815 24.2454
1346410621 24.3054
1346420204 24.3052
1346425025 24.3122
1346434629 24.3152
1346439405 24.3108
1346449008 24.3249
1346453802 24.3108
1346457600 24.3252
1346474773 24.3185
1346484382 24.3252
1346484601 24.3162
1346489156 24.3227
1346498767 24.3245
1346503561 24.3278
1346513194 24.3268
1346517985 24.3150
1346527583 24.3150
1346532381 24.3164
1346541972 24.3141
1346544000 24.3140
1346545024 24.3144
1346556378 24.3140
1346561181 24.3125
1346570762 24.3194
1346575577 24.3220
1346585177 24.3204
1346589972 24.2980
1346599565 24.2939
1346604366 24.2948
1346613957 24.2971
1346618777 24.2998
1346628388 24.3014
1346630400 24.2993
1346631410 24.3016
1346642780 24.2993
1346647575 24.2993
1346657212 24.2955
1346662019 24.3035
1346671613 24.2949
1346676405 24.2978
1346685988 23.6814
1346690779 23.6862
1346700382 23.6890
1346705182 23.6804
1346714782 23.6851
1346716800 23.6813
1346717841 23.6862
1346729216 23.6813
1346734025 23.6872
1346743604 23.6879
1346748414 23.6929
1346758005 23.6928
1346762785 23.6752
1346772384 23.6752
1346777196 23.6735
1346786773 23.6835
1346791565 23.6802
1346801217 23.6823
1346803200 23.6797
1346804227 23.6835
1346815598 23.6797
1346820441 23.6806
1346830014 23.6760
1346834824 23.6819
1346844388 23.6854
1346849190 23.6617
1346858801 23.6977
1346863605 23.6772
1346873184 23.6899
1346877998 23.6861
1346887581 23.6886
1346889600 23.6892
1346890650 23.6867
1346902462 23.6892
1346906934 23.6904
1346916412 23.6925
1346921290 23.6936
1346930787 23.6856
1346935582 23.6521
1346945206 23.6839
1346949997 23.6871
1346959601 23.6808
1346964403 23.6818
1346974025 23.6883
1346976000 23.6904
1346977044 23.6906
1346988666 23.6904
1346993395 23.6930
1347002814 23.6929
1347007639 23.6821
1347017190 23.6930
1347021990 23.6861
1347031593 23.6847
1347036406 23.6845
1347046011 23.6834
1347050811 23.6857
1347060416 23.6836
1347062400 23.7121
1347063440 23.7095
1347075240 23.7121
1347080082 23.7093
1347089200 23.7158
1347094030 23.7017
1347103602 23.7139
1347108408 23.7143
1347118007 23.7283
1347122798 23.7076
1347132384 23.7032
1347137189 23.7042
1347146807 23.7069
1347148800 23.7101
1347149858 23.7083
1347161370 23.7101
1347166013 23.7121
1347175628 23.7064
1347180409 23.7104
1347189983 23.7086
1347194803 23.7071
1347204398 23.7149
1347209191 23.7100
1347218810 23.7093
1347223596 23.7088
1347233198 23.7082
1347235200 23.7110
1347236255 23.7100
1347247636 23.7110
1347252390 23.7101
1347262010 23.7104
1347267074 23.7099
1347276390 23.7080
1347281214 23.7015
1347290796 23.7036
1347295586 23.7067
1347305204 23.7052
1347309984 23.7007
1347319598 23.7030
1347321600 23.6441
1347322602 23.8425
1347334025 23.6441
1347338809 23.6642
1347348482 23.6710
1347353447 23.6847
1347362801 23.6904
1347367571 23.6863
1347377190 23.6899
1347381994 23.6878
1347391594 23.6864
1347396409 23.6987
1347405984 23.6881
1347408000 23.6940
1347409021 23.6990
1347420417 23.6940
1347425203 23.6981
1347434789 23.6986
1347439624 23.7143
1347449202 23.7172
1347453993 23.7222
1347463593 23.7201
1347468392 23.7270
1347477995 23.6553
1347482806 23.7323
1347492400 23.7270
1347494400 23.7197
1347495420 23.7237
1347506821 23.7197
1347511654 23.7188
1347521212 23.7223
1347526001 23.7233
1347535604 23.7204
1347540375 23.7265
1347550002 23.7263
1347554805 23.7322
1347564395 23.7301
1347569214 23.7349
1347578806 23.7427
1347580800 23.7329
1347581852 23.7375
1347593207 23.7329
1347598003 23.7333
1347607602 23.7319
1347612417 23.7233
1347622021 23.7206
1347626789 23.7183
1347636402 23.7181
1347641165 23.7191
1347650778 23.6697
1347655602 23.6737
1347665206 23.7179
1347667200 23.7123
1347668239 23.7128
1347679748 23.7123
1347684420 23.7169
1347694008 23.7185
1347698810 23.7125
1347708421 23.7154
1347713224 23.7164
1347722813 23.7099
1347727591 23.7036
1347737204 23.6637
1347741983 23.6995
1347751582 23.7025
1347753600 23.7062
1347754635 23.7145
1347766102 23.7062
1347770791 23.7213
1347780429 23.7076
1347785206 23.7028
1347794796 23.7131
1347799595 23.6990
1347809182 23.7016
1347813997 23.6993
1347823595 23.7036
1347828388 23.7097
1347838013 23.7031
1347840000 23.7104
1347841029 23.7084
1347852398 23.7104
1347857183 23.7115
1347866819 23.7163
1347871609 23.7214
1347881205 23.7170
1347885993 23.7194
1347895586 23.7286
1347900388 23.7176
1347910016 23.7219
1347914791 23.7258
1347924407 23.7218
1347926400 23.6947
1347927431 23.7122
1347938793 23.6947
1347943605 23.7061
1347953221 23.7082
1347958006 23.7004
1347967604 23.6855
1347972398 23.6888
1347981990 23.7099
1347986796 23.7104
1347996381 23.6967
1348001198 23.7011
1348010821 23.6983
1348012800 23.7146
1348013824 23.7086
1348025211 23.7146
1348030028 23.6974
1348039607 23.7045
1348044477 23.6996
1348054028 23.7053
1348058807 23.7027
1348068379 23.7044
1348073199 23.7111
1348082808 23.7072
1348087596 23.6933
1348097201 23.6893
1348099200 23.6982
1348100236 23.6937
1348111627 23.6982
1348116457 23.6629
1348126008 23.6635
1348130808 23.7024
1348140396 23.6975
1348145187 23.7073
1348154782 23.7014
1348159574 23.6979
1348169204 23.6846
1348173992 23.6873
1348183603 23.6781
1348185600 23.6752
1348186625 23.6791
1348198001 23.6752
1348202798 23.6794
1348212420 23.6721
1348217217 23.6766
1348226803 23.6756
1348231604 23.6746
1348241174 23.6763
1348245988 23.6716
1348255601 23.6678
1348260390 23.6679
1348270008 23.6690
1348272000 23.6694
1348273027 23.6718
1348284407 23.6694
1348289198 23.6666
1348298809 23.6664
1348303609 23.6675
1348313187 23.6654
1348317981 23.6647
1348327614 23.6651
1348332397 23.6662
1348341987 23.6651
1348346790 23.6682
1348356409 23.6673
1348358400 23.6658
1348359412 23.5751
1348370817 23.6658
1348375603 23.6659
1348385201 23.6667
1348390041 23.6409
1348399596 23.6908
1348404390 23.6789
1348413986 23.6732
1348418804 23.6678
1348428394 23.6712
1348433209 23.6717
1348442791 23.6717
1348444800 23.6677
1348445840 23.6721
1348457196 23.6677
1348462018 23.6670
1348471678 23.6685
1348476414 23.6678
1348485997 23.6766
1348490814 23.9882
1348500405 23.9871
1348505193 23.9843
1348514795 23.9840
1348519585 23.9861
1348529210 23.9874
1348531200 23.9844
1348532232 23.9850
1348543607 23.9844
1348548416 23.9713
1348558003 23.9769
1348562827 23.9612
1348572401 23.8816
1348577182 23.9538
1348586786 23.9914
1348591591 23.9898
1348601247 23.9904
1348605982 23.9632
1348615631 23.9619
1348617600 23.9591
1348618626 23.9539
1348630027 23.9591
1348634850 23.9589
1348644403 23.9571
1348649280 23.9391
1348654792 23.9527
1348665543 23.9544
1348671173 23.9627
1348676624 23.9376
1348686753 23.9381
1348692241 23.9261
1348702424 23.9425
1348704000 23.8838
1348705656 23.8984
1348713394 23.8838
1348723009 23.8854
1348727814 23.8697
1348737417 23.8755
1348742216 23.8858
1348751786 23.9270
1348756611 23.9378
1348766216 23.9427
1348770993 23.9226
1348780600 23.9398
1348785399 23.9388
1348790400 23.9321
1348791414 23.9395
1348799804 23.9321
1348809427 23.9378
1348814223 23.9390
1348823817 23.9378
1348828631 23.8907
1348838190 23.9160
1348843007 23.9168
1348852612 23.9155
1348857413 23.9137
1348867008 23.9251
1348871805 24.0401
1348875413 24.0258
1348876800 23.9005
1348881397 23.9005
1348886220 23.9093
1348895813 23.9182
1348900622 23.9162
1348910215 23.9215
1348915013 23.9231
1348924610 23.9202
1348929406 23.9217
1348938986 23.8768
1348943800 23.8955
1348953400 23.9143
1348958933 23.8951
1348963200 23.9135
1348967884 23.9135
1348972672 23.9176
1348982222 23.9188
1348987009 23.9181
1348996619 23.9192
1349001421 23.9143
1349011024 23.9177
1349015789 23.9201
1349025425 23.9231
1349030234 23.9215
1349039790 23.9205
1349044617 23.9233
1349049600 23.9261
1349067412 23.9225
1349077027 23.9261
1349077243 23.9210
1349081797 23.9229
1349091422 23.9242
1349096213 23.9179
1349105802 23.9127
1349110605 23.9114
1349120190 23.9467
1349125011 23.9466
1349134611 23.9540
1349136000 23.9440
1349137005 23.9531
1349148993 23.9440
1349153820 23.9478
1349163443 23.9442
1349168218 23.9415
1349177816 23.9384
1349182621 23.9323
1349192199 23.9268
1349197010 23.9355
1349206612 23.9406
1349211410 23.9414
1349220990 23.9215
1349222400 23.9431
1349223399 23.9397
1349235406 23.9431
1349240229 23.9441
1349249827 23.9465
1349254595 23.9517
1349264216 23.9521
1349269001 23.9499
1349278604 23.9482
1349283412 23.9499
1349292998 23.9468
1349297805 23.9502
1349307394 23.9519
1349308800 23.9463
1349309801 23.9457
1349321857 23.9463
1349326632 23.9379
1349336238 23.9345
1349341018 23.9345
1349350593 23.9611
1349355418 23.8972
1349364995 23.9458
1349369812 23.9541
1349379401 23.9506
1349384177 23.9480
1349393813 23.9456
1349395200 23.9467
1349396218 23.9454
1349408266 23.9467
1349413005 23.9428
1349422609 23.9338
1349427405 23.9377
1349437011 23.9460
1349441791 23.9458
1349451407 23.9349
1349456211 23.9384
1349465806 23.9530
1349470621 23.9475
1349480199 23.9543
1349481600 23.9536
1349482598 23.9548
1349494630 23.9536
1349499397 23.9547
1349509027 23.9551
1349513825 23.9531
1349523398 23.9494
1349528226 23.9497
1349537797 23.9826
1349542591 23.9803
1349552221 23.9858
1349557003 23.9861
1349566599 23.9827
1349568000 23.9827
1349569004 23.9862
1349581023 23.9827
1349585819 23.9832
1349595434 23.9770
1349600230 23.9302
1349609798 23.9284
1349614584 23.9760
1349624214 23.9804
1349628989 23.9835
1349638605 23.9856
1349643420 23.9810
1349653011 23.9759
1349654400 23.9662
1349655405 23.9821
1349667429 23.9662
1349672221 23.9598
1349681809 23.9516
1349686613 23.9748
1349696208 23.9984
1349701022 23.9845
1349710604 23.9591
1349715400 23.9769
1349725006 23.9799
1349729800 23.9782
1349739404 23.9736
1349740800 23.9782
1349741790 23.9817
1349753805 23.9782
1349758641 23.9823
1349768224 24.0005
1349773032 23.9968
1349782612 23.9993
1349787385 23.9590
1349797008 23.9985
1349801806 23.9895
1349811405 23.9832
1349816183 23.9974
1349825815 23.9965
1349827200 23.9973
1349828192 24.0024
1349840340 23.9973
1349845063 23.9995
1349854647 23.9861
1349859415 23.9586
1349869000 23.9653
1349873789 23.9718
1349883406 23.9707
1349888195 23.9930
1349897786 23.9988
1349902613 24.0200
1349912221 24.0106
1349913600 24.0013
1349914582 23.9971
1349926686 24.0013
1349931411 24.0004
1349941006 23.9920
1349945830 24.0021
1349955352 24.0086
1349960189 24.0074
1349969789 24.0081
1349974597 24.0054
1349984194 24.0051
1349988992 24.0026
1349998590 23.9979
1350000000 23.9893
1350000996 23.9951
1350013009 23.9893
1350017794 23.9903
1350027383 23.9871
1350032181 23.9860
1350041785 23.9855
1350046589 23.9830
1350056186 23.9877
1350061006 23.9885
1350070583 23.9877
1350075383 23.9820
1350084984 23.9964
1350086400 23.9866
1350087372 23.9976
1350099386 23.9866
1350104206 23.9948
1350113806 23.9936
1350118588 23.9952
1350128198 23.9914
1350132999 23.9548
1350142574 23.9970
1350147381 23.9960
1350156975 23.9940
1350161803 23.9963
1350171385 23.9968
1350172800 23.9972
1350173793 23.9980
1350185802 23.9972
1350190607 23.9929
1350200180 23.9894
1350204974 23.9818
1350214587 23.9885
1350219398 24.0075
1350228985 24.0121
1350233797 24.0128
1350243373 24.0078
1350248186 24.0128
1350257790 24.0126
1350259200 23.9926
1350260207 24.0092
1350272242 23.9926
1350276986 24.0134
1350286568 24.0138
1350291400 24.0109
1350300992 24.0133
1350305783 24.0137
1350315376 24.0052
1350320192 23.9979
1350329798 24.0048
1350334596 24.0063
1350344174 24.0013
1350345600 23.9705
1350346578 24.0010
1350358647 23.9705
1350363403 24.0006
1350373001 24.0035
1350377803 24.0025
1350387394 23.9841
1350392192 23.9520
1350401796 23.9962
1350406584 23.9993
1350416198 24.0039
1350420984 24.0012
1350430605 24.0046
1350432000 23.9970
1350433012 24.0066
1350445017 23.9970
1350449793 24.0118
1350459405 24.0061
1350464198 24.0011
1350473794 24.0089
1350478606 24.0080
1350488215 24.0125
1350493016 24.0247
1350502589 24.0199
1350507398 24.0259
1350516996 24.0291
1350518400 24.0234
1350519396 24.0236
1350531419 24.0234
1350536189 24.0245
1350545800 24.0157
1350550607 24.0096
1350560206 23.9792
1350564985 23.9762
1350574591 23.9755
1350579407 24.0026
1350588994 24.0044
1350593790 24.0039
1350603386 24.0034
1350604800 23.9193
1350605793 23.8547
1350617809 23.9193
1350622577 23.9851
1350632206 23.9778
1350637003 23.9822
1350646570 23.9690
1350651396 23.9688
1350660984 23.9672
1350665794 23.9597
1350675403 23.9893
1350680191 23.9970
1350689802 23.9919
1350691200 23.9933
1350692191 23.9977
1350704190 23.9933
1350709002 23.9906
1350718609 23.9899
1350723400 23.9874
1350732997 23.9929
1350737776 23.9916
1350747386 23.9917
1350752185 23.9908
1350761780 23.9945
1350766570 23.9970
1350776184 23.9996
1350777600 23.9961
1350778643 23.9969
1350790629 23.9961
1350795405 23.9977
1350804999 23.9924
1350809803 24.0004
1350819406 24.0008
1350824208 24.0098
1350833808 24.0117
1350838592 24.0152
1350848213 24.0129
1350852984 24.0089
1350862580 24.0073
1350864000 24.0136
1350864993 24.0133
1350877012 24.0136
1350881829 24.0141
1350891407 24.0072
1350896190 24.0045
1350905797 24.0028
1350910592 24.0067
1350920183 23.9692
1350924999 24.0085
1350934591 24.0109
1350939390 24.0099
1350948987 24.0081
1350950400 23.9911
1350951392 24.0013
1350963416 23.9911
1350968199 23.9943
1350977794 23.9974
1350982587 24.0123
1350992191 24.0032
1350996979 23.9952
1351006605 24.0019
1351011374 24.0038
1351020987 23.9770
1351025814 23.9747
1351035386 23.9686
1351036800 23.9716
1351037796 23.9684
1351049797 23.9716
1351054585 23.9744
1351064193 23.9752
1351068977 24.0760
1351078598 24.0727
1351083342 23.9622
1351092944 23.9610
1351097760 23.9604
1351107375 23.9692
1351112197 23.9673
1351121764 23.9654
1351123200 23.9644
1351124184 23.9644
1351136203 23.9644
1351140993 23.9594
1351150583 23.9655
1351155359 23.9735
1351164989 23.9703
1351169777 23.9743
1351179364 23.9719
1351184183 23.9642
1351193785 23.9715
1351198586 23.9306
1351208176 23.9427
1351209600 23.9396
1351210589 23.9424
1351222628 23.9396
1351227390 23.9789
1351236975 23.9601
1351241791 23.9717
1351251386 23.9599
1351256176 23.9605
1351265778 23.9688
1351270583 23.9610
1351280163 23.9520
1351284973 23.9533
1351294593 23.9612
1351296000 23.9710
1351296972 23.9619
1351309004 23.9710
1351313779 23.9657
1351323363 23.9074
1351328169 23.9038
1351337789 23.9084
1351342577 23.9086
1351352187 23.9629
1351356991 23.9647
1351366576 23.9644
1351371370 23.9642
1351381010 23.9621
1351382400 23.9513
1351383391 23.9632
1351395403 23.9513
1351400189 23.9185
1351409787 23.9609
1351414587 23.9617
1351424163 23.9618
1351428998 23.9691
1351438580 23.9694
1351443386 23.9621
1351452979 23.9606
1351457781 23.9609
1351466808 23.9640
1351467981 23.9621
1351468800 23.9621
1351472794 23.9621
1351477587 23.9625
1351487215 23.9560
1351492000 23.9256
1351501583 24.0153
1351506382 24.0140
1351515991 24.0147
1351520785 24.0206
1351530400 24.0013
1351535194 24.0163
1351544777 24.0108
1351549587 24.0102
1351555200 23.9640
1351559184 23.9640
1351564718 23.9978
1351575172 23.9940
1351580755 23.9891
1351586237 23.9807
1351596295 23.9861
1351601713 23.9948
1351607097 23.9998
1351617312 23.9975
1351622786 23.9801
1351632918 23.9885
1351638310 23.9856
1351641600 23.9895
1351643692 23.9895
1351653898 23.9889
1351659796 23.9956
1351664708 23.9968
1351676112 24.0143
1351681491 23.9919
1351686992 23.9964
1351697101 23.9933
1351702494 23.9836
1351707912 23.9569
1351718332 23.9990
1351723582 24.0038
1351728000 23.9980
1351743804 24.0071
1351753942 23.9980
1351754160 24.0025
1351759428 24.0101
1351769533 24.0091
1351774945 24.0150
1351780358 24.0159
1351790556 23.9873
1351796035 24.0040
1351801359 23.9924
1351811552 24.0103
1351814400 24.0380
1351816127 24.0127
1351823700 24.0380
1351834112 24.0403
1351839294 24.0227
1351844717 24.0261
1351855199 24.0240
1351860445 24.0379
1351869968 24.0002
1351874760 24.0274
1351884379 24.0383
1351889162 24.0327
1351898755 24.0249
1351900800 24.0304
1351901764 24.0305
1351913183 24.0304
1351917984 24.0380
1351927578 24.0390
1351932353 24.0379
1351941938 24.0342
1351946788 23.9855
1351956368 24.0223
1351961171 24.0021
1351970787 24.0089
1351975554 24.0522
1351985174 24.0840
1351987200 24.0695
1351988180 24.0746
1351999805 24.0695
1352004376 24.0705
1352013943 24.0676
1352018760 24.0626
1352028374 24.0650
1352033177 24.0759
1352042784 24.0749
1352047559 24.0748
1352057151 24.0817
1352061961 24.0794
1352071567 24.0832
1352073600 24.0799
1352074577 24.0860
1352085979 24.0799
1352090776 24.0794
1352100352 24.0807
1352105155 24.0922
1352114757 24.0708
1352119571 24.0502
1352129179 24.0716
1352152800 24.0798
1352160000 24.0768
1352239200 24.0767
1352246400 24.0488
1352325600 24.0487
1352332800 24.0864
1352412000 24.0863
1352419200 24.0981
1352498400 24.0981
1352505600 23.7652
1352584800 23.7651
1352592000 23.7608
1352671200 23.7607
1352678400 23.7665
1352757600 23.7664
1352764800 23.7979
1352844000 23.7979
1352851200 23.8135
1352930400 23.8134
1352937600 23.8077
1353016800 23.8076
1353024000 23.8178
1353103200 23.8177
1353110400 23.8079
1353189600 23.8079
1353196800 23.8061
1353276000 23.8061
1353283200 23.7803
1353362400 23.8310
1353369600 23.8421
1353448800 23.8420
1353456000 23.8387
1353535200 23.8387
1353542400 23.8213
1353621600 23.8212
1353628800 23.8400
1353708000 23.8400
1353715200 23.8314
1353794400 23.8314
1353801600 23.8438
1353880800 23.8438
1353888000 23.8488
1353967200 23.8488
1353974400 23.8185
1354053600 23.8185
1354060800 23.8353
1354140000 23.8352
1354147200 23.8342
1354226400 23.8342
1354233600 23.8660
1354312800 23.8660
1354320000 23.9008
1354399200 23.9010
1354406400 23.8366
1354485600 23.8366
1354492800 23.8437
1354572000 23.8437
1354579200 23.8437
1354658400 23.8437
1354665600 23.8352
1354744800 23.8352
1354752000 23.7807
1354831200 23.7807
1354838400 23.7787
1354917600 23.7787
1354924800 23.8057
1355004000 23.8057
1355011200 23.7967
1355090400 23.7967
1355097600 23.7991
1355176800 23.7991
1355184000 23.7587
1355263200 23.7587
1355270400 23.7585
1355349600 23.7585
1355356800 23.7718
1355436000 23.7718
1355443200 23.8001
1355522400 23.8001
1355529600 23.7783
1355608800 23.7783
1355616000 23.7934
1355695200 23.7934
1355702400 23.7995
1355781600 23.7995
1355788800 23.7920
1355868000 23.7920
1355875200 23.7986
1355954400 23.7986
1355961600 23.8054
1356040800 23.8054
1356048000 23.8081
1356127200 23.8081
1356134400 23.8214
1356213600 23.8214
1356220800 23.8252
1356300000 23.8252
1356307200 23.8154
1356386400 23.8154
1356393600 23.7979
1356472800 23.7979
1356480000 23.8069
1356559200 23.8069
1356566400 23.8082
1356645600 23.8082
1356652800 23.8116
1356732000 23.8116
1356739200 23.8231
1356818400 23.8231
1356825600 23.8023
1356904800 23.8023
1356912000 23.8516
1356991200 23.8516
1356998400 23.8508
1357077600 23.8490
1357084800 23.8524
1357164000 23.8524
1357171200 23.8204
1357250400 23.8204
1357257600 23.8052
1357336800 23.8052
1357344000 23.8114
1357423200 23.8114
1357430400 23.8285
1357509600 23.8285
1357516800 23.8065
1357596000 23.8065
1357603200 23.8173
1357682400 23.8172
1357689600 23.8244
1357768800 23.8244
1357776000 23.8103
1357855200 23.8103
1357862400 23.8240
1357941600 23.8240
1357948800 23.8345
1358028000 23.8345
1358035200 23.8329
1358114400 23.8329
1358121600 23.8359
1358200800 23.8359
1358208000 23.7907
1358287200 23.7907
1358294400 23.8133
1358373600 23.8133
1358380800 23.8177
1358460000 23.8177
1358467200 23.8251
1358546400 23.8251
1358553600 23.8380
1358632800 23.8380
1358640000 23.8306
1358719200 23.8306
1358726400 23.8219
1358805600 23.8219
1358812800 23.8315
1358892000 23.8315
1358899200 23.8023
1358978400 23.8023
1358985600 23.8095
1359064800 23.8095
1359072000 23.8061
1359151200 23.8061
1359158400 23.8243
1359237600 23.8243
1359244800 23.8404
1359324000 23.8404
1359331200 23.8410
1359410400 23.8410
1359417600 23.8401
1359496800 23.8401
1359504000 23.8369
1359583200 23.8369
1359590400 23.9749
1359669600 23.9749
1359676800 23.9756
1359756000 23.9750
1359763200 23.9945
1359842400 23.9945
1359849600 24.0043
1359928800 24.0043
1359936000 24.0105
1360015200 24.0105
1360022400 24.0560
1360101600 24.0560
1360108800 24.0704
1360188000 24.0704
1360195200 24.0618
1360274400 24.0618
1360281600 24.0685
1360360800 24.0685
1360368000 24.0844
1360447200 24.0844
1360454400 24.0805
1360533600 24.0805
1360540800 24.0964
1360620000 24.0964
1360627200 24.0586
1360706400 24.0586
1360713600 24.0730
1360792800 24.0730
1360800000 24.0648
1360879200 24.0647
1360886400 24.0703
1360965600 24.0703
1360972800 24.1145
1361052000 24.1145
1361059200 24.1129
1361138400 24.1129
1361145600 24.1099
1361224800 24.1099
1361232000 24.1140
1361311200 24.1140
1361318400 24.1162
1361397600 24.1162
1361404800 24.1231
1361484000 24.1231
1361491200 24.1475
1361570400 24.1475
1361577600 24.1555
1361656800 24.1555
1361664000 24.1389
1361743200 24.1389
1361750400 24.1811
1361829600 24.1811
1361836800 24.1568
1361916000 24.1568
1361923200 24.1794
1362002400 24.1794
1362009600 24.2827
1362088800 24.2827
1362096000 24.2831
1362182400 24.2777
1362268800 24.2511
1362355200 24.2531
1362441600 24.2716
1362528000 24.2674
1362614400 24.2568
1362700800 24.2456
1362787200 24.2217
1362873600 24.2183
1362960000 24.1925
1363046400 24.2059
1363132800 24.2361
1363209582 23.3273
1363209802 23.3330
1363210005 23.3357
1363210207 23.3398
1363210410 23.3373
1363210613 23.3360
1363210815 24.3252
1363218795 23.3479
1363219000 23.3521
1363219200 24.2661
1363219203 23.3540
1363219406 23.3563
1363219609 23.3528
1363219811 23.3530
1363305600 24.2511
1363392000 24.2772
1363478400 24.2678
1363564800 24.2745
1363651200 24.2575
1363737600 24.2026
1363824000 24.2564
1363910400 24.2539
1363996800 24.2401
1364083200 24.2488
1364169600 24.2567
1364256000 24.2621
1364342400 24.2548
1364421600 24.2520
1364428800 24.2017
1364508000 24.2017
1364515200 24.2562
1364594400 24.2561
1364601600 24.2713
1364680800 24.2713
1364688000 24.2298
1364767200 24.2298
1364774400 24.2441
1364796000 24.2366
1364860800 24.2517
1364882400 24.2517
1364947200 24.2229
1364968800 24.2229
1365033600 24.2486
1365055200 24.2486
1365098400 24.2622
1365120000 24.2608
1365141600 24.2608
1365184800 24.2736
1365206400 24.2837
1365228000 24.2837
1365271200 24.2952
1365292800 24.2784
1365314400 24.2784
1365357600 24.2909
1365379200 24.2886
1365400800 24.2886
1365408000 24.3400
1365451200 24.2873
1365465600 24.3491
1365494400 24.3491
1365537600 24.3442
1365552000 24.3441
1365580800 24.3441
1365624000 24.3432
1365638400 24.4970
1365667200 24.4970
1365710400 24.5133
1365724800 24.4939
1365753600 24.4939
1365796800 24.4867
1365811200 25.1047
1365840000 25.1047
1365883200 25.1028
1365897600 25.1079
1365926400 25.1079
1365976800 25.0969
1365984000 25.1022
1366020000 25.1022
1366063200 25.1071
1366070400 25.1064
1366106400 25.1064
1366149600 25.1025
1366156800 24.5848
1366192800 24.5848
1366236000 24.5666
1366243200 24.5846
1366279200 24.5846
1366322400 24.5720
1366329600 24.5896
1366365600 24.5896
1366408800 24.6055
1366416000 24.5969
1366452000 24.5969
1366502400 24.6174
1366545600 24.6174
1366588800 24.6253
1366632000 24.6253
1366675200 24.6413
1366718400 24.6413
1366761600 24.6635
1366804800 24.6635
1366848000 24.7021
1366891200 24.7021
1366934400 24.7268
1366941600 24.7097
1366977600 24.7268
1367020800 24.7379
1367028000 24.7379
1367071200 24.7335
1367107200 24.7674
1367114400 24.7674
1367157600 24.7713
1367193600 24.7913
1367200800 24.7913
1367272800 24.7900
1367280000 24.8463
1367359200 24.8463
1367366400 24.7718
1367395200 24.7624
1367438400 24.7625
1367452800 24.7663
1367481600 24.7663
1367524800 24.7486
1367539200 24.7322
1367568000 24.7321
1367611200 24.7773
1367625600 24.8072
1367654400 24.8072
1367697600 24.8091
1367712000 24.8137
1367740800 24.8137
1367791200 24.8171
1367798400 24.8164
1367834400 24.8164
1367877600 24.8111
1367884800 24.8225
1367920800 24.8225
1367964000 24.8199
1367971200 24.8204
1368007200 24.8204
1368050400 24.8112
1368057600 24.7785
1368093600 24.7784
1368136800 24.8065
1368144000 24.8109
1368180000 24.8109
1368223200 24.8012
1368230400 24.8327
1368266400 24.8327
1368316800 24.8475
1368360000 24.8475
1368403200 24.8365
1368446400 24.8365
1368489600 24.8024
1368532800 24.8024
1368576000 24.8231
1368619200 24.8231
1368662400 24.7936
1368705600 24.7936
1368748800 24.8158
1368756000 24.7598
1368792000 24.8158
1368835200 24.8294
1368842400 24.8294
1368885600 24.8322
1368921600 24.8174
1368928800 24.8174
1368972000 24.8146
1369008000 24.8197
1369015200 24.8197
1369058400 24.8207
1369094400 24.8320
1369101600 24.8320
1369144800 24.8080
1369180800 24.8387
1369188000 24.8386
1369231200 24.8378
1369267200 24.8269
1369274400 24.8269
1369281600 24.7287
1369317600 24.8302
1369353600 24.7655
1369368000 24.7655
1369411200 24.7725
1369440000 24.7070
1369454400 24.7070
1369497600 24.7076
1369526400 24.7204
1369540800 24.7204
1369584000 24.7203
1369612800 24.0786
1369627200 24.0786
1369670400 24.0800
1369699200 24.0822
1369713600 24.0822
1369756800 24.0766
1369785600 24.0773
1369800000 24.0773
1369864800 24.0732
1369872000 24.0382
1369951200 24.0382
1369958400 24.0777
1370037600 24.0777
1370044800 24.0731
1370073600 24.0769
1370116800 24.0754
1370131200 24.0356
1370160000 24.0356
1370203200 24.0330
1370217600 24.0302
1370246400 24.0302
1370289600 24.0350
1370304000 24.0653
1370332800 24.0653
1370376000 24.0955
1370390400 24.3171
1370419200 24.3171
1370462400 24.2945
1370476800 24.2882
1370505600 24.2882
1370512800 24.2934
1370548800 24.2811
1370563200 24.3075
1370599200 24.3075
1370642400 24.2819
1370649600 24.2745
1370685600 24.2745
1370728800 24.2675
1370736000 24.2630
1370772000 24.2630
1370815200 24.2582
1370822400 24.2606
1370858400 24.2606
1370901600 24.2361
1370908800 24.2821
1370944800 24.2821
1370988000 24.3295
1370995200 24.3185
1371031200 24.3185
1371081600 24.3453
1371124800 24.3453
1371168000 24.1784
1371211200 28.2067
1371254400 24.1117
1371261600 28.1539
1371297600 28.1666
1371340800 24.0945
1371348000 28.1533
1371391200 28.1540
1371427200 24.0864
1371434400 28.1493
1371477600 28.1172
1371513600 24.1009
1371520800 28.1629
1371528000 28.1643
1371564000 28.1619
1371600000 24.0981
1371614400 28.1629
1371657600 28.1601
1371686400 24.0634
1371700800 28.1705
1371708000 28.1992
1371744000 28.2083
1371772800 24.1221
1371794400 28.2074
1371837600 28.1875
1371859200 24.1253
1371880800 28.2069
1371888000 28.1966
1371924000 28.1886
1371945600 24.1209
1371974400 28.2057
1372017600 28.2057
1372032000 24.0842
1372060800 28.1817
1372111200 28.2153
1372118400 24.1009
1372161600 28.2149
1372204800 24.1247
1372212000 28.1851
1372248000 28.2042
1372291200 24.1211
1372298400 28.1977
1372341600 28.2022
1372377600 24.2452
1372384800 28.1522
1372428000 28.1506
1372464000 24.2929
1372471200 28.3576
1372543200 28.3627
1372550400 24.2949
1372629600 28.3121
1372636800 24.2965
1372680000 28.3792
1372694400 28.3648
1372723200 24.2852
1372780800 28.3756
1372809600 24.2962
1372860000 28.3652
1372867200 28.3782
1372896000 24.2708
1372946400 28.3730
1372982400 24.2822
1373011200 28.3814
1373032800 28.4422
1373068800 24.3134
1373097600 28.4069
1373155200 24.3044
1373184000 28.3989
1373234400 28.4024
1373241600 24.3115
1373320800 28.4174
1373328000 24.3120
1373356800 28.4033
1373414400 24.3071
1373443200 28.3810
1373472000 28.3962
1373500800 24.3101
1373558400 28.3960
1373580000 28.4072
1373587200 24.2721
1373666400 28.3878
1373673600 24.2762
1373760000 24.3051
1373846400 24.2909
1373911200 28.3915
1373918400 28.4008
1373932800 24.2559
1373983200 28.3873
1373997600 28.3795
1374019200 24.2633
1374048000 28.3944
1374069600 28.3744
1374105600 24.2285
1374134400 28.4002
1374184800 28.4221
1374192000 24.2401
1374206400 28.4135
1374242400 28.4151
1374278400 24.2002
1374292800 28.4081
1374300000 28.4167
1374336000 28.4098
1374364800 24.1890
1374386400 28.4125
1374429600 28.4196
1374451200 24.2374
1374472800 28.4101
1374480000 28.4243
1374516000 28.4100
1374537600 24.2615
1374566400 28.4403
1374573600 28.4449
1374609600 28.4383
1374624000 24.2619
1374660000 28.4421
1374703200 28.4343
1374710400 24.2505
1374746400 28.4441
1374789600 28.4531
1374796800 24.2811
1374840000 28.4763
1374883200 24.2861
1374890400 28.4760
1374926400 28.4840
1374969600 24.3015
1374976800 28.4964
1375020000 28.4958
1375056000 24.2937
1375063200 28.4963
1375142400 24.2657
1375149600 28.4743
1375228800 24.2397
1375236000 28.4609
1375308000 28.4424
1375315200 24.2340
1375372800 28.4644
1375401600 24.2121
1375423200 28.4719
1375459200 28.4555
1375488000 24.2421
1375509600 28.4762
1375574400 24.2373
1375596000 28.4696
1375632000 28.4655
1375660800 24.2288
1375718400 28.4713
1375747200 24.2327
1375833600 24.2362
1375855200 63.2475
1375920000 24.2511
1375941600 63.2543
1375956000 63.2533
1376006400 24.2242
1376042400 63.2501
1376049600 63.1947
1376092800 24.1803
1376136000 63.1811
1376179200 24.1783
1376215200 63.1780
1376222400 63.1729
1376265600 24.1889
1376294400 63.1772
1376301600 63.1831
1376352000 24.1855
1376366400 63.1818
1376380800 63.1807
1376438400 24.1814
1376452800 63.1873
1376488800 63.2116
1376510400 63.1855
1376524800 24.2303
1376546400 63.2256
1376575200 63.1997
1376611200 24.2474
1376632800 63.2247
1376647200 63.2033
1376683200 63.2151
1376697600 24.1985
1376733600 63.2082
1376776800 63.2183
1376784000 24.2513
1376827200 63.2452
1376870400 24.2530
1376877600 63.2302
1376913600 63.2479
1376956800 24.2885
1376964000 63.2193
1376971200 63.2277
1377007200 63.2290
1377043200 24.2858
1377057600 63.2306
1377100800 63.2487
1377129600 24.2946
1377144000 63.2447
1377151200 63.3161
1377187200 63.2417
1377216000 24.3144
1377237600 63.2475
1377244800 63.2521
1377280800 63.2432
1377302400 24.3229
1377331200 63.2546
1377374400 63.2493
1377388800 24.3222
1377417600 63.2411
1377424800 63.2354
1377460800 63.2198
1377475200 24.3167
1377511200 63.2344
1377554400 63.1508
1377561600 24.2894
1377604800 63.2258
1377648000 24.3160
1377655200 63.2103
1377691200 63.2199
1377734400 24.3036
1377741600 63.2110
1377756000 63.2131
1377792000 63.1902
1377820800 24.2990
1377842400 63.2148
1377885600 63.2202
1377907200 24.3129
1377928800 63.2292
1377979200 63.2309
1377986400 63.2231
1377993600 24.3157
1378029600 63.2254
1378072800 63.2185
1378080000 24.3078
1378087200 63.2546
1378123200 63.2258
1378166400 24.3402
1378173600 63.2524
1378180800 63.2472
1378216800 63.2500
1378252800 24.3018
1378267200 63.2354
1378274400 63.2351
1378310400 63.2444
1378339200 24.3267
1378360800 63.2403
1378404000 63.2438
1378425600 24.3295
1378447200 63.2757
1378461600 63.2947
1378497600 63.3060
1378512000 24.3099
1378548000 63.2934
1378591200 63.2703
1378598400 24.3255
1378605600 63.2882
1378641600 63.3078
1378684800 24.3239
1378692000 63.2915
1378699200 63.3030
1378735200 63.2871
1378771200 24.4963
1378785600 63.3974
1378792800 63.3938
1378828800 63.3947
1378857600 24.4469
1378879200 63.3612
1378886400 63.3651
1378922400 63.3729
1378944000 24.4269
1378972800 63.4208
1379016000 63.3685
1379030400 24.4505
1379059200 63.3728
1379066400 63.3931
1379102400 63.3703
1379116800 24.4746
1379124000 63.3876
1379152800 63.3969
1379203200 24.4849
1379210400 63.4020
1379232000 63.4032
1379260800 63.4044
1379289600 24.4872
1379318400 63.4054
1379325600 63.4177
1379361600 63.4025
1379376000 24.4884
1379412000 63.4100
1379455200 63.4296
1379462400 24.5057
1379469600 63.4224
1379505600 63.4287
1379548800 24.5090
1379556000 63.4352
1379563200 63.4359
1379599200 63.4350
1379635200 24.5079
1379649600 63.4395
1379656800 63.4908
1379692800 63.4066
1379721600 24.4787
1379743200 63.4061
1379786400 63.4002
1379808000 24.4873
1379829600 63.4190
1379844000 63.4250
1379880000 63.4149
1379894400 24.4874
1379930400 63.4275
1379980800 24.4963
1379988000 63.4278
1380024000 63.4398
1380067200 24.4813
1380074400 63.4262
1380088800 63.4555
1380117600 63.4223
1380153600 24.5080
1380175200 63.4834
1380218400 63.4891
1380240000 24.4378
1380268603 24.2965
1380304800 33.3560
1380326400 24.4847
1380412800 24.4690
1380499200 24.4668
1380585600 24.4403
1380672000 24.4900
1380758400 24.4627
1380844800 24.4997
1380931200 24.5116
1381017600 24.5158
1381104000 24.5143
1381190400 24.4971
1381276800 24.5303
1381363200 24.5324
1381449600 24.5570
1381536000 24.5395
1381622400 24.5431
1381708800 24.5216
1381795200 24.5332
1381881600 24.5119
1381968000 24.5362
1382054400 24.4795
1382140800 24.5131
1382227200 24.5612
1382313600 24.5539
1382400000 24.5451
1382486400 24.5702
1382572800 24.5393
1382659200 24.5365
1382745600 24.5367
1382832000 24.5275
1382918400 24.5337
1383004800 24.4970
1383091200 24.4796
1383177600 24.5091
1383264000 24.5572
1383350400 24.5810
1383436800 24.5834
1383523200 24.5794
1383609600 24.5591
1383696000 24.5595
1383782400 24.5699
1383868800 24.5869
1383955200 24.5923
1384041600 24.6207
1384128000 24.5847
1384214400 24.5690
1384300800 24.5394
1384387200 24.6072
1384473600 24.6030
1384560000 24.5716
1384646400 24.5470
1384732800 24.5786
1384819200 24.6079
1384905600 24.5685
1384992000 24.5889
1385078400 24.5827
1385164800 24.5650
1385251200 24.5753
1385337600 24.5847
1385424000 24.5491
1385510400 24.5593
1385596800 24.5804
1385683200 24.6148
1385769600 24.6905
1385856000 24.7113
1385942400 24.7012
1386028800 24.7248
1386115200 24.6714
1386201600 24.6431
1386288000 24.6266
1386374400 24.6099
1386460800 24.6340
1386547200 24.6284
1386633600 24.6373
1386720000 24.6362
1386806400 24.6190
1386892800 24.5831
1386979200 24.5858
1387065600 24.5718
1387152000 24.5542
1387238400 24.5627
1387324800 24.5501
1387411200 24.5752
1387497600 27.2243
1387584000 24.5767
1387670400 24.5691
1387756800 24.5540
1387843200 24.6089
1387929600 24.6071
1388016000 24.6181
1388102400 24.6194
1388188800 24.6092
1388275200 24.6103
1388361600 24.6093
1388448000 24.6287
1388534400 24.6193
1388620800 24.6085
1388707200 24.6139
1388793600 24.6294
1388880000 24.6172
1388966400 24.6236
1389052800 24.6243
1389139200 24.6384
1389225600 24.6996
1389312000 24.7023
1389398400 24.7042
1389484800 24.7022
1389571200 24.7040
1389657600 24.7057
1389744000 24.7188
1389830400 24.7332
1389916800 24.7939
1390003200 24.8093
1390089600 24.8071
1390176000 24.8005
1390262400 24.8076
1390348800 24.8141
1390435200 24.7134
1390521600 24.7500
1390608000 24.7513
1390694400 24.7589
1390780800 24.7652
1390867200 24.7641
1390953600 24.7569
1391040000 24.7244
1391126400 24.5609
1391212800 25.3746
1391299200 25.3800
1391385600 25.3816
1391472000 25.3632
1391558400 25.3787
1391644800 25.3693
1391731200 25.4166
1391817600 25.4343
1391904000 25.4355
1391990400 25.4418
1392076800 25.4492
1392163200 25.5739
1392249600 25.5431
1392336000 25.5347
1392422400 25.5744
1392508800 25.5735
1392595200 25.5753
1392681600 25.5775
1392768000 25.5820
1392854400 25.5576
1392940800 25.4582
1393027200 25.4747
1393113600 25.4910
1393200000 25.4824
1393286400 25.4958
1393372800 25.4761
1393459200 25.4742
1393545600 25.4906
1393632000 25.4891
1393718400 25.4839
1393804800 25.4841
1393891200 25.4776
1393977600 25.4787
1394064000 25.4555
1394150400 25.4630
1394236800 25.4384
1394323200 25.4582
1394409600 25.4752
1394496000 25.4715
1394582400 25.4914
1394668800 25.5109
1394755200 25.5268
1394841600 25.5036
1394928000 25.4809
1395014400 25.4951
1395100800 25.4508
1395187200 25.5404
1395273600 25.5264
1395360000 25.4771
1395446400 25.5214
1395532800 25.5267
1395619200 25.5098
1395705600 25.5851
1395792000 25.5594
1395878400 25.5470
1395964800 25.5730
1396051200 25.5744
1396137600 25.5545
1396224000 25.5394
1396310400 25.5411
1396396800 25.5848
1396483200 25.5673
1396569600 25.5931
1396656000 25.6100
1396742400 25.6056
1396828800 25.6069
1396915200 25.5856
1397001600 25.6099
1397088000 25.6429
1397174400 25.6884
1397260800 25.7155
1397347200 25.7082
1397433600 25.7195
1397520000 25.7418
1397606400 25.7364
1397692800 25.8297
1397779200 25.8080
1397865600 25.7174
1397952000 25.8041
1398038400 25.8152
1398124800 25.8014
1398211200 25.8186
1398297600 25.7729
1398384000 25.7993
1398470400 25.8361
1398556800 25.8327
1398643200 25.8746
1398729600 25.8747
1398816000 25.8794
1398902400 25.8636
1398988800 25.8541
1399075200 25.8455
1399161600 25.8527
1399248000 25.7542
1399334400 25.7462
1399420800 25.7284
1399507200 25.7012
1399593600 25.6664
1399680000 25.6797
1399766400 25.7096
1399852800 25.7120
1399939200 25.7138
1400025600 25.6790
1400112000 25.7342
1400198400 25.7540
1400284800 25.7704
1400371200 25.7571
1400457600 25.7607
1400544000 25.8047
1400630400 25.8401
1400716800 25.8417
1400803200 25.7944
1400889600 25.7845
1400976000 25.7344
1401062400 25.7850
1401148800 25.7669
1401235200 25.7871
1401321600 25.7503
1401408000 25.7826
1401494400 25.7814
1401580800 25.7961
1401667200 25.8062
1401753600 25.8040
1401840000 25.8023
1401926400 25.6448
1402012800 25.8146
1402099200 25.8250
1402185600 25.6885
1402272000 25.6830
1402358400 25.6381
1402444800 25.6526
1402531200 25.6946
1402617600 25.6984
1402704000 25.7125
1402790400 25.7227
1402876800 25.7352
1402963200 25.7404
1403049600 25.7103
1403136000 25.6794
1403222400 25.7093
1403308800 25.7088
1403395200 25.7204
1403481600 25.7034
1403568000 25.7275
1403654400 25.7333
1403740800 25.7490
1403827200 25.7038
1403913600 25.7558
1404000000 25.7497
1404086400 25.7542
1404172800 25.5191
1404259200 25.8540
1404345600 25.8399
1404432000 25.8349
1404518400 25.8813
1404604800 25.8851
1404691200 25.8836
1404777600 25.8580
1404864000 25.8379
1404950400 25.7789
1405036800 25.8622
1405123200 25.8646
1405209600 25.8708
1405296000 25.8638
1405382400 25.8721
1405468800 25.8548
1405555200 25.9294
1405641600 25.9618
1405728000 25.9333
1405814400 25.9308
1405900800 25.9184
1405987200 25.9671
1406073600 25.9494
1406160000 25.9631
1406246400 25.9185
1406332800 25.9568
1406419200 25.9146
1406505600 25.9667
1406592000 25.9617
1406678400 25.9771
1406764800 25.9997
1406851200 26.0099
1406937600 25.9806
1407024000 25.9823
1407110400 25.9854
1407196800 25.9896
1407283200 25.9942
1407369600 25.9832
1407456000 25.9662
1407542400 25.9608
1407628800 25.9785
1407715200 25.9821
1407801600 25.9581
1407888000 25.9785
1407974400 25.9416
1408060800 25.9571
1408147200 25.9818
1408233600 25.9745
1408320000 25.9760
1408406400 25.9180
1408492800 25.9070
1408579200 25.9196
1408665600 25.8669
1408752000 25.8312
1408838400 25.8632
1408924800 25.8681
1409011200 25.8244
1409097600 25.8375
1409184000 25.8870
1409270400 25.8149
1409356800 25.8076
1409443200 25.8093
1409529600 25.8132
1409616000 25.8182
1409702400 25.7957
1409788800 25.7869
1409875200 25.7896
1409961600 25.7751
1410048000 25.7869
1410134400 25.7933
1410220800 25.8601
1410307200 25.8691
1410393600 25.8756
1410480000 25.8357
1410566400 25.8936
1410652800 25.8873
1410739200 25.9385
1410825600 25.6909
1410912000 25.6823
1410998400 25.6689
1411084800 25.9651
1411171200 25.9641
1411257600 25.9585
1411344000 25.9726
1411430400 25.9579
1411516800 25.9279
1411603200 25.9462
1411689600 25.9782
1411776000 25.9504
1411862400 25.9509
1411948800 25.9460
1412035200 25.9657
1412121600 25.9662
1412208000 25.9389
1412294400 25.9789
1412380800 25.9757
1412467200 25.9781
1412553600 25.9997
1412640000 25.9799
1412726400 25.9743
1412812800 25.9587
1412899200 25.8940
1412985600 25.9080
1413072000 25.9057
1413158400 25.8837
1413244800 25.8786
1413331200 25.9278
1413417600 25.8876
1413504000 25.9670
1413590400 25.9499
1413676800 25.9483
1413763200 25.9351
1413849600 25.9468
1413936000 25.9659
1414022400 25.9442
1414108800 25.9507
1414195200 25.9544
1414281600 25.9524
1414368000 25.9187
1414454400 25.9488
1414540800 25.9486
1414627200 25.9899
1414713600 25.9641
1414800000 25.9752
1414886400 25.9772
1414972800 25.9937
1415059200 25.9936
1415145600 25.9806
1415232000 25.9893
1415318400 25.9893
1415404800 26.0001
1415491200 26.0067
1415577600 25.9920
1415664000 25.9868
1415750400 25.9847
1415836800 25.9466
1415923200 25.9810
1416009600 25.9708
1416096000 25.9615
1416182400 25.9658
1416268800 25.9707
1416355200 25.9686
1416441600 25.9479
1416528000 26.0060
1416614400 25.9204
1416700800 25.9884
1416787200 25.9771
1416873600 25.9575
1416960000 26.2357
1417046400 26.2084
1417132800 26.2239
1417219200 26.2369
1417305600 26.2337
1417392000 26.2591
1417478400 26.2394
1417564800 26.2777
1417651200 26.2475
1417737600 26.1538
1417824000 26.2594
1417910400 26.2496
1417996800 26.2627
1418083200 26.2356
1418169600 26.1005
1418256000 26.2312
1418342400 26.2383
1418428800 26.2016
1418601600 26.2069
1418688000 26.1701
1418774400 26.1611
1418860800 26.1540
1418947200 26.1256
1419033600 26.1279
1419120000 26.1338
1419206400 26.1251
1419292800 26.1526
1419379200 26.1406
1419465600 26.1428
1419552000 26.1441
1419638400 26.1786
1419724800 26.1473
1419811200 26.1413
1419897600 26.1295
1419984000 26.1250
1420070400 26.1260
1420156800 26.1264
1420243200 26.1206
1420329600 26.1305
1420416000 26.1240
1420502400 26.1097
1420588800 26.1362
1420675200 26.1560
1420761600 26.1610
1420848000 26.1392
1420934400 26.1868
1421020800 26.1320
1421107200 26.1297
1421193600 26.1294
1421280000 26.1314
1421366400 26.1472
1421452800 26.1688
1421539200 26.1577
1421625600 26.1594
1421712000 26.1493
1421798400 26.1724
1421884800 26.1595
1421971200 26.1282
1422057600 26.1507
1422144000 26.1549
1422230400 26.1387
1422316800 26.1484
1422403200 26.1280
1422489600 26.0848
1422576000 25.9770
1422662400 25.9665
1422748800 25.9592
1422835200 25.9579
1422921600 25.9069
1423008000 25.8940
1423094400 25.9466
1423180800 25.9302
1423267200 25.8986
1423353600 25.9258
1423440000 25.9120
1423526400 25.9160
1423612800 25.8325
1423699200 25.9424
1423785600 25.9219
1423872000 25.9269
1423958400 25.9238
1424044800 25.8898
1424131200 25.9158
1424217600 25.8947
1424304000 25.8947
1424390400 25.8928
1424476800 25.8954
1424563200 25.8971
1424649600 25.8957
1424736000 25.9106
1424822400 25.8894
1424908800 25.8722
1424995200 25.8610
1425081600 25.8594
1425168000 25.8919
1425254400 25.8883
1425340800 25.8761
1425427200 25.9043
1425513600 25.8983
1425600000 25.9052
1425686400 25.9127
1425772800 25.8895
1425859200 25.9003
1425945600 25.9397
1426032000 25.9553
1426118400 25.9449
1426204800 25.9453
1426291200 25.9594
1426377600 25.9414
1426464000 25.9461
1426550400 25.9386
1426636800 25.6902
1426723200 25.9162
1426809600 25.9506
1426896000 25.9706
1426982400 25.9680
1427068800 25.9627
1427155200 25.9848
1427241600 25.9580
1427328000 25.9426
1427414400 25.9474
1427500800 25.9352
1427587200 25.9342
1427673600 25.9494
1427760000 25.9702
1427846400 25.9340
1427932800 25.9446
1428019200 25.9162
1428105600 25.9331
1428192000 25.9323
1428278400 25.9242
1428364800 25.9478
1428451200 25.8514
1428537600 25.8678
1428624000 25.8944
1428710400 25.8507
1428796800 25.8792
1428883200 25.8807
1428969600 25.8731
1429056000 26.0782
1429142400 26.0214
1429228800 26.0508
1429315200 26.0329
1429401600 26.0359
1429488000 26.0402
1429574400 26.0211
1429660800 26.0438
1429747200 26.0540
1429833600 26.1188
1429920000 26.0705
1430006400 26.0731
1430092800 26.0609
1430179200 26.0824
1430265600 26.1014
1430352000 26.0437
1430438400 26.0873
1430524800 26.0897
1430611200 26.0729
1430697600 26.0852
1430784000 26.0989
1430870400 26.0556
1430956800 26.0830
1431043200 26.0976
1431129600 26.0996
1431216000 26.1039
1431302400 26.1084
1431388800 26.1209
1431475200 25.9642
1431561600 25.9488
1431648000 25.9441
1431734400 25.9741
1431820800 25.9795
1431907200 25.9661
1431993600 25.9668
1432080000 25.9423
1432166400 25.9423
1432252800 25.9321
1432339200 25.9232
1432425600 25.9371
1432512000 25.9345
1432598400 25.9293
1432684800 25.9253
1432771200 25.9114
1432857600 25.9206
1432944000 25.9091
1433030400 25.9035
1433116800 25.9025
1433203200 25.9063
1433289600 25.9096
1433376000 25.8101
1433462400 25.8102
1433548800 25.8179
1433635200 25.8112
1433721600 25.8038
1433808000 25.8015
1433894400 25.7907
1433980800 25.7906
1434067200 25.7995
1434153600 25.7938
1434240000 25.7777
1434326400 25.8115
1434412800 25.8048
1434499200 25.7889
1434585600 25.7989
1434672000 25.7742
1434758400 25.7429
1434844800 25.6032
1434931200 25.6209
1435017600 25.6078
1435104000 25.7278
1435190400 25.7066
1435276800 25.6850
1435363200 25.6883
1435449600 25.7026
1435622400 25.7098
1435708800 26.0355
1435795200 25.6997
1435881600 25.5232
1435968000 25.5402
1436054400 25.5332
1436140800 25.5278
1436227200 25.5464
1436313600 25.5512
1436400000 25.4147
1436486400 25.4235
1436572800 25.5743
1436659200 25.5821
1436745600 25.5808
1436832000 25.5579
1436918400 25.5487
1437004800 25.5589
1437091200 25.5454
1437177600 25.5436
1437264000 25.5438
1437350400 25.5365
1437436800 25.5458
1437523200 25.5846
1437609600 25.5341
1437696000 25.5059
1437782400 25.5243
1437868800 25.5198
1437955200 25.5340
1438041600 25.5298
1438128000 25.5248
1438214400 25.5277
1438300800 25.3270
1438387200 25.3013
1438473600 25.2876
1438560000 25.3056
1438646400 25.3466
1438732800 25.3436
1438819200 25.3277
1438905600 25.3248
1438992000 25.3453
1439078400 25.3485
1439164800 25.3533
1439251200 25.3527
1439337600 25.3699
1439424000 25.3472
1439510400 25.3621
1439596800 25.3616
1439683200 25.3529
1439769600 25.3717
1439856000 25.3562
1439942400 25.3862
1440028800 25.4166
1440115200 25.3796
1440201600 25.3502
1440288000 25.3318
1440374400 25.3192
1440460800 25.3331
1440547200 25.3364
1440633600 25.2858
1440720000 25.2868
1440806400 25.2458
1440892800 25.6666
1440979200 25.6635
1441065600 25.6687
1441152000 25.3748
1441238400 25.3841
1441324800 25.3918
1441411200 25.3685
1441497600 25.3852
1441584000 25.2279
1441670400 25.2254
1441756800 25.2410
1441843200 25.2535
1441929600 25.2217
1442016000 25.2344
1442102400 25.1771
1442188800 25.2348
1442275200 25.2415
1442361600 25.2414
1442448000 25.2376
1442534400 25.2267
1442620800 25.2236
1442707200 25.2360
1442793600 25.2386
1442880000 25.2475
1442966400 25.2403
1443052800 25.2334
1443139200 25.2090
1443225600 25.2081
1443312000 25.2036
1443398400 25.2177
1443484800 25.2128
1443571200 25.1804
1443657600 25.2029
1443744000 25.1982
1443830400 25.2011
1443916800 25.1973
1444003200 25.1915
1444089600 25.1753
1444176000 25.1721
1444262400 25.2016
1444348800 25.1753
1444435200 25.0658
1444521600 25.1466
1444608000 25.1363
1444694400 25.1700
1444780800 25.1767
1444867200 25.2060
1444953600 25.2448
1445040000 25.1404
1445126400 25.1773
1445212800 25.1802
1445299200 25.1897
1445385600 25.2196
1445472000 25.2049
1445558400 25.1480
1445644800 25.1602
1445731200 25.1585
1445817600 25.1555
1445904000 25.1697
1445990400 25.2440
1446076800 25.2505
1446163200 25.3742
1446249600 25.4342
1446336000 25.4381
1446422400 25.4388
1446508800 25.4390
1446595200 25.4258
1446681600 25.4320
1446768000 25.3888
1446854400 25.3941
1446940800 25.3853
1447027200 25.4002
1447113600 25.3920
1447200000 25.3854
1447286400 25.3725
1447372800 25.3750
1447459200 25.3784
1447545600 25.3837
1447632000 25.3823
1447718400 25.3639
1447804800 24.5551
1447891200 24.5668
1447977600 24.5789
1448064000 24.5911
1448150400 24.5583
1448236800 24.5939
1448323200 24.6194
1448409600 24.6220
1448496000 24.6186
1448582400 24.5994
1448668800 24.6057
1448755200 24.6103
1448841600 24.5980
1448928000 24.6556
1449014400 24.6487
1449100800 24.7080
1449187200 24.7074
1449273600 24.7021
1449360000 24.7098
1449446400 24.7232
1449532800 24.7261
1449619200 24.7331
1449705600 24.6121
1449792000 24.6074
1449878400 24.5929
1449964800 25.5092
1450051200 25.5147
1450137600 25.5837
1450224000 25.5361
1450310400 35.1989
1450396800 25.6990
1450483200 25.7296
1450569600 25.7313
1450656000 25.7358
1450742400 25.7290
1450828800 25.7357
1450915200 25.7355
1451001600 25.7468
1451088000 25.7424
1451174400 25.7296
1451260800 25.7299
1451347200 25.6883
1451433600 25.6960
1451520000 25.6681
1451606400 25.6891
1451692800 25.6953
1451779200 25.6942
1451865600 25.6851
1451952000 25.6753
1452038400 25.6804
1452124800 25.6976
1452211200 25.6945
1452297600 25.6870
1452384000 25.7073
1452470400 25.6961
1452556800 25.6652
1452643200 25.6695
1452729600 25.6656
1452816000 25.6846
1452902400 25.3642
1452988800 25.7320
1453075200 25.7392
1453161600 25.7816
1453248000 25.7693
1453334400 25.7664
1453420800 25.7418
1453507200 25.7846
1453593600 25.7690
1453680000 25.7454
1453766400 25.7655
1453852800 25.7595
1453939200 25.7934
1454025600 25.8216
1454112000 25.8272
1454198400 25.8378
1454284800 25.8852
1454371200 25.8875
1454457600 25.9185
1454544000 25.9298
1454630400 25.9303
1454716800 25.9356
1454803200 25.9110
1454889600 25.9121
1454976000 25.8907
1455062400 25.9025
1455148800 25.8749
1455235200 25.9242
1455321600 25.9017
1455408000 25.8965
1455494400 25.9212
1455580800 25.9170
1455667200 25.9371
1455753600 25.9743
1455840000 25.9993
1455926400 26.0189
1456012800 26.0464
1456099200 26.0347
1456185600 26.0343
1456272000 26.0296
1456358400 26.0303
1456444800 26.0567
1456531200 26.0538
1456617600 26.0537
1456704000 26.0466
1456790400 26.0870
1456876800 26.1281
1456963200 26.1229
1457049600 26.1600
1457136000 26.1136
1457222400 26.1274
1457308800 26.1379
1457395200 26.1547
1457481600 26.1461
1457568000 26.1434
1457654400 26.1250
1457740800 26.1495
1457827200 26.1367
1457913600 26.1498
1458000000 26.1399
1458086400 25.9988
1458172800 26.1451
1458259200 26.1690
1458345600 26.1675
1458432000 26.1661
1458518400 26.1694
1458604800 26.1833
1458691200 26.1589
1458777600 26.1838
1458864000 26.1821
1458950400 26.1918
1459036800 26.2022
1459123200 26.1890
1459209600 26.1848
1459296000 26.1789
1459382400 26.1669
1459468800 26.1381
1459555200 26.1573
1459641600 26.1443
1459728000 26.1682
1459814400 26.1914
1459900800 25.8234
1459987200 26.1901
1460073600 26.1894
1460160000 26.1729
1460246400 26.1942
1460332800 26.1904
1460419200 26.1737
1460505600 26.2093
1460592000 26.2040
1460678400 26.2095
1460764800 26.2341
1460851200 26.2149
1460937600 26.2144
1461024000 26.2491
1461110400 26.2489
1461196800 26.2237
1461283200 26.2481
1461369600 26.2575
1461456000 26.2394
1461542400 26.2321
1461628800 26.2410
1461715200 26.2174
1461801600 26.6408
1461888000 26.6412
1461974400 26.2687
1462060800 26.2834
1462147200 26.2707
1462233600 26.2821
1462320000 26.2785
1462406400 26.2286
1462492800 26.2322
1462579200 26.2130
1462665600 26.1962
1462752000 26.2339
1462838400 26.2381
1462924800 26.2236
1463011200 26.2481
1463097600 26.2448
1463184000 26.2424
1463270400 26.2955
1463356800 26.2957
1463443200 26.2637
1463529600 26.2679
1463616000 26.2496
1463702400 26.3064
1463788800 26.3093
1463875200 26.3224
1463961600 26.3196
1464048000 26.3215
1464134400 26.3300
1464220800 26.3431
1464307200 26.4936
1464393600 26.4736
1464480000 26.4873
1464566400 26.4544
1464652800 26.4315
1464739200 26.5244
1464825600 26.4487
1464912000 26.4581
1464998400 26.4602
1465084800 26.4645
1465171200 26.4744
1465257600 26.1219
1465344000 26.0861
1465430400 26.4405
1465516800 26.4560
1465603200 26.4478
1465689600 26.4642
1465776000 26.4619
1465862400 26.4361
1465948800 26.4598
1466035200 26.4734
1466121600 26.4651
1466208000 26.4646
1466294400 26.4635
1466380800 26.4683
1466467200 26.4606
1466553600 26.4775
1466640000 26.4562
1466726400 26.4674
1466812800 26.4325
1466899200 26.4329
1466985600 26.4494
1467072000 26.3215
1467158400 26.2571
1467244800 26.2795
1467331200 26.2835
1467417600 26.3022
1467504000 26.2953
1467590400 26.2934
1467676800 26.3141
1467763200 26.3236
1467849600 26.3330
1467936000 26.3479
1468022400 26.3514
1468108800 26.3566
1468195200 26.3534
1468281600 26.3176
1468368000 26.3311
1468454400 26.3272
1468540800 26.3446
1468627200 26.3521
1468713600 26.3556
1468800000 26.3575
1468886400 26.3581
1468972800 26.3625
1469059200 26.3729
1469145600 26.4501
1469232000 26.3886
1469318400 26.3802
1469404800 26.3610
1469491200 26.3594
1469577600 26.3554
1469664000 26.7300
1469750400 26.4681
1469836800 26.4262
1469923200 26.4225
1470009600 26.4236
1470096000 26.4355
1470182400 26.4494
1470268800 26.4455
1470355200 26.4668
1470441600 26.4763
1470528000 26.8443
1470614400 26.4590
1470700800 26.4601
1470787200 26.4676
1470873600 26.4763
1470960000 26.4715
1471046400 26.4967
1471132800 26.4841
1471219200 26.5027
1471305600 26.5100
1471392000 26.5196
1471478400 26.5116
1471564800 26.5153
1471651200 26.4986
1471737600 26.4983
1471824000 26.6316
1471910400 26.6291
1471996800 26.6254
1472083200 26.6616
1472169600 26.6221
1472256000 26.6482
1472342400 26.6584
1472428800 26.6539
1472515200 26.6504
1472601600 26.6396
1472688000 26.6633
1472774400 26.6622
1472860800 26.6671
1472947200 26.6500
1473033600 26.6576
1473120000 26.6793
1473206400 26.6936
1473292800 26.7215
1473379200 26.7306
1473465600 26.7162
1473552000 26.7222
1473638400 26.7277
1473724800 26.7256
1473811200 26.7373
1473897600 26.7434
1473984000 26.7552
1474070400 26.7747
1474156800 27.0556
1474243200 27.0563
1474329600 27.0517
1474416000 27.0672
1474502400 27.0589
1474588800 27.0896
1474675200 27.0611
1474761600 27.0624
1474848000 27.0648
1474934400 27.0224
1475020800 27.0797
1475107200 27.0948
1475193600 27.1024
1475280000 27.1073
1475366400 27.0998
1475452800 27.1048
1475539200 27.1099
1475625600 27.0492
1475712000 27.0622
1475798400 26.9832
1475884800 27.0927
1475971200 27.0802
1476057600 27.0661
1476144000 27.0705
1476230400 27.0437
1476316800 27.1185
1476403200 27.0824
1476489600 27.0875
1476576000 27.0965
1476662400 27.0816
1476748800 27.1260
1476835200 27.1575
1476921600 27.1593
1477008000 27.0934
1477094400 27.0939
1477180800 27.1229
1477267200 27.0924
1477353600 27.0958
1477440000 27.1138
1477526400 27.1078
1477612800 27.0901
1477699200 27.1164
1477785600 27.1008
1477872000 27.1099
1477958400 27.1199
1478044800 27.1239
1478131200 27.1106
1478217600 27.1424
1478304000 27.1331
1478390400 27.1484
1478476800 27.1466
1478563200 27.1471
1478649600 27.1414
1478736000 27.1969
1478822400 27.1666
1478908800 27.1507
1478995200 27.1520
1479081600 27.1575
1479168000 27.1398
1479254400 27.1347
1479340800 27.0948
1479427200 27.1157
1479513600 27.1071
1479600000 27.1251
1479686400 27.1180
1479772800 27.1133
1479859200 27.0977
1479945600 27.0885
1480032000 27.0827
1480118400 27.0899
1480204800 27.1137
1480291200 27.1145
1480377600 27.1097
1480464000 27.0854
1480550400 27.0478
1480636800 27.0699
1480723200 27.1100
1480809600 27.1177
1480896000 27.1160
1480982400 27.1292
1481068800 27.1566
1481155200 27.1642
1481241600 27.1607
1481328000 27.3910
1481414400 27.3863
1481500800 27.3849
1481587200 27.3923
1481673600 27.3985
1481760000 27.3343
1481846400 27.3824
1481932800 27.3768
1482019200 27.3748
1482105600 27.3600
1482192000 27.3403
1482278400 27.3475
1482364800 27.3194
1482451200 27.3355
1482537600 27.3210
1482624000 27.3309
1482710400 27.3214
1482796800 27.3698
1482883200 27.3913
1482969600 27.3769
1483056000 27.3784
1483142400 27.3793
1483228800 27.3801
1483315200 27.3745
1483401600 27.3752
1483488000 27.3576
1483574400 27.3598
1483660800 27.3447
1483747200 27.3320
1483833600 27.3263
1483920000 27.3213
1484006400 27.2829
1484092800 27.3736
1484179200 27.3659
1484265600 27.3794
1484352000 27.4223
1484438400 27.4088
1484524800 27.4027
1484611200 27.4176
1484697600 27.4124
1484784000 27.4210
1484870400 27.1387
1484956800 27.1345
1485043200 27.1556
1485129600 27.1673
1485216000 27.1765
1485302400 27.1566
1485388800 27.1590
1485475200 27.1547
1485561600 27.1706
1485648000 27.1386
1485734400 27.1715
1485820800 27.1689
1485907200 27.1806
1485993600 27.1808
1486080000 27.1827
1486166400 27.1685
1486252800 27.1783
1486339200 27.1599
1486425600 27.1640
1486512000 27.1428
1486598400 27.1075
1486684800 27.1556
1486771200 27.1605
1486857600 27.1527
1486944000 27.1644
1487030400 27.1703
1487116800 27.1591
1487203200 27.1581
1487289600 27.1868
1487376000 27.1894
1487462400 27.1710
1487548800 27.1705
1487635200 27.2408
1487721600 27.2445
1487808000 27.2612
1487894400 27.2530
1487980800 27.2496
1488067200 27.2147
1488153600 27.2310
1488240000 27.2171
1488326400 27.1966
1488412800 27.2079
1488499200 27.2159
1488585600 27.2259
1488672000 27.2313
1488758400 27.2167
1488844800 27.1900
1488931200 27.2029
1489017600 26.8303
1489104000 27.2090
1489190400 27.2111
1489276800 27.1885
1489363200 27.1994
1489449600 27.2135
1489536000 27.2312
1489622400 27.2144
1489708800 27.2665
1489795200 27.2717
1489881600 27.2760
1489968000 27.2915
1490054400 27.2902
1490140800 27.2712
1490227200 27.2464
1490313600 27.2478
1490400000 27.2550
1490486400 27.2662
1490572800 27.2613
1490659200 27.2701
1490745600 27.2412
1490832000 27.2878
1490918400 27.2762
1491004800 27.2513
1491091200 27.2443
1491177600 27.2415
1491264000 27.2426
1491350400 27.2478
1491436800 27.2464
1491523200 27.2896
1491609600 27.7413
1491696000 27.7488
1491782400 27.7538
1491868800 27.7090
1491955200 27.7101
1492041600 27.7208
1492128000 27.2844
1492214400 27.2748
1492300800 27.2885
1492387200 27.2969
1492473600 27.2795
1492560000 27.2701
1492646400 27.3053
1492732800 27.2977
1492819200 27.3044
1492905600 27.2951
1492992000 27.2873
1493078400 27.3204
1493164800 27.2705
1493251200 27.3427
1493337600 27.3129
1493424000 27.3120
1493510400 27.3202
1493596800 27.3266
1493683200 27.3329
1493769600 27.3373
1493856000 27.3359
1493942400 27.3519
1494028800 27.3456
1494115200 27.3417
1494201600 27.3277
1494288000 27.3434
1494374400 27.3468
1494460800 27.3856
1494547200 27.3731
1494633600 27.3639
1494720000 27.3617
1494806400 27.3662
1494892800 27.3581
1494979200 27.3532
1495065600 27.7264
1495152000 27.7970
1495238400 27.3876
1495324800 27.3910
1495411200 27.3920
1495497600 27.3923
1495584000 27.3953
1495670400 27.4024
1495756800 27.3930
1495843200 27.4050
1495929600 27.4119
1496016000 27.4131
1496102400 27.3795
1496188800 27.3836
1496275200 27.4085
1496361600 27.3978
1496448000 27.3802
1496534400 27.3764
1496620800 27.3763
1496707200 27.3753
1496793600 27.3809
1496880000 27.3996
1496966400 27.4106
1497052800 27.4089
1497139200 27.4050
1497225600 27.4081
1497312000 27.3829
1497398400 27.3841
1497484800 27.4076
1497571200 27.3661
1497657600 27.4092
1497744000 27.4008
1497830400 27.4044
1497916800 27.3867
1498003200 27.3878
1498089600 27.3747
1498176000 27.3994
1498262400 27.3873
1498348800 27.3880
1498435200 27.3864
1498521600 27.3661
1498608000 27.3874
1498694400 27.4049
1498780800 27.3925
1498867200 27.3909
1498953600 27.3989
1499040000 27.3606
1499126400 27.4084
1499212800 27.4093
1499299200 27.4104
1499385600 27.4068
1499472000 27.4035
1499558400 27.4107
1499644800 27.4072
1499731200 27.6535
1499817600 27.6508
1499904000 27.6435
1499990400 27.6530
1500076800 27.6481
1500163200 27.6575
1500249600 27.6606
1500336000 27.6631
1500422400 27.6502
1500508800 27.6674
1500595200 27.6772
1500681600 27.6598
1500768000 27.6657
1500854400 27.6623
1500940800 27.6611
1501027200 27.7437
1501113600 27.7622
1501200000 27.7228
1501286400 27.7707
1501372800 27.7438
1501459200 27.7735
1501545600 27.7657
1501632000 27.7349
1501718400 27.7706
1501804800 27.7671
1501891200 27.7700
1501977600 27.7544
1502064000 27.7662
1502150400 27.6907
1502236800 27.6930
1502323200 27.7089
1502409600 27.7135
1502496000 27.7130
1502582400 30.9314
1502668800 27.6915
1502755200 27.6715
1502841600 27.6790
1502928000 27.6773
1503014400 27.7064
1503100800 27.6907
1503187200 27.6815
1503273600 27.6824
1503360000 27.6979
1503446400 27.7092
1503532800 27.7083
1503619200 27.6847
1503705600 27.7004
1503792000 27.7049
1503878400 27.6436
1503964800 27.6354
1504051200 27.6368
1504137600 27.6509
1504224000 27.6010
1504310400 27.5926
1504396800 27.6019
1504483200 27.6088
1504569600 27.6588
1504656000 27.5672
1504742400 27.5784
1504828800 27.5437
1504915200 27.7700
1505001600 27.7652
1505088000 27.7624
1505174400 27.7692
1505260800 27.7802
1505347200 27.7904
1505433600 27.7825
1505520000 27.8197
1505606400 27.7965
1505692800 27.8186
1505779200 27.7993
1505865600 27.8294
1505952000 27.8090
1506038400 27.7227
1506124800 27.8349
1506211200 27.8483
1506297600 27.8309
1506384000 27.8395
1506470400 27.8776
1506556800 27.9379
1506643200 27.9361
1506729600 27.9169
1506816000 27.9327
1506902400 27.9206
1506988800 27.9064
1507075200 27.9073
1507161600 27.9707
1507248000 27.9741
1507334400 27.9671
1507420800 27.9834
1507507200 27.9834
1507593600 27.8533
1507680000 27.8525
1507766400 27.8352
1507852800 27.7724
1507939200 27.7837
1508025600 27.7847
1508112000 27.7748
1508198400 27.7955
1508284800 27.7903
1508371200 27.7977
1508457600 27.7847
1508544000 27.7572
1508630400 27.7585
1508716800 27.8251
1508803200 27.8403
1508889600 27.8433
1508976000 27.7851
1509062400 27.7402
1509148800 27.7601
1509235200 27.7728
1509321600 27.7856
1509408000 27.7816
1509494400 27.7918
1509580800 27.7874
1509667200 27.7944
1509753600 27.7444
1509840000 27.7621
1509926400 27.7781
1510012800 27.7009
1510099200 27.6178
1510185600 27.7275
1510272000 27.6369
1510358400 27.6470
1510444800 27.6565
1510531200 27.6587
1510617600 27.6657
1510704000 27.6185
1510790400 27.6138
1510876800 27.6025
1510963200 27.6135
1511049600 27.6092
1511136000 27.6202
1511222400 27.6296
1511308800 27.6187
1511395200 27.6151
1511481600 27.6070
1511568000 27.6124
1511654400 27.6293
1511740800 27.6262
1511827200 27.6622
1511913600 27.6702
1512000000 27.6683
1512086400 27.6903
1512172800 27.6829
1512259200 27.7008
1512345600 27.6952
1512432000 27.6762
1512518400 27.6777
1512604800 27.7034
1512691200 27.7093
1512777600 27.7510
1512864000 27.7125
1512950400 27.7107
1513036800 27.6914
1513123200 27.7321
1513209600 27.7283
1513296000 28.4741
1513382400 28.4824
1513468800 28.4702
1513555200 28.4617
1513641600 28.4512
1513728000 28.4417
1513814400 27.7610
1513900800 27.8090
1513987200 27.7453
1514073600 27.7487
1514160000 27.7491
1514246400 27.7287
1514332800 27.7238
1514419200 27.7253
1514505600 27.7564
1514592000 27.7196
1514678400 27.7227
1514764800 27.7280
1514851200 27.7457
1514937600 27.7348
1515024000 27.7566
1515110400 27.7670
1515196800 27.7875
1515283200 27.7992
1515369600 27.7982
1515456000 27.7793
1515542400 27.7686
1515628800 27.7442
1515715200 27.7687
1515801600 27.7819
1515888000 27.8121
1515974400 27.7847
1516060800 27.7821
1516147200 27.7932
1516233600 27.7820
1516320000 27.7618
1516406400 27.7474
1516492800 27.7729
1516579200 27.7362
1516665600 27.7987
1516752000 27.7936
1516838400 27.7953
1516924800 27.7846
1517011200 27.7813
1517097600 27.7828
1517184000 27.7912
1517270400 27.8347
1517356800 27.7936
1517443200 27.9269
1517529600 27.9618
1517616000 27.9810
1517702400 27.9836
1517788800 27.9916
1517875200 27.9540
1517961600 27.9630
1518048000 27.7120
1518134400 27.7090
1518220800 27.7154
1518307200 27.6920
1518393600 27.7238
1518480000 27.7041
1518566400 27.7220
1518652800 27.7111
1518739200 27.7181
1518825600 27.7098
1518912000 27.7300
1518998400 27.7161
1519084800 27.7154
1519171200 27.7182
1519257600 27.7611
1519344000 27.4887
1519430400 27.4916
1519516800 27.4907
1519603200 27.4931
1519689600 27.4484
1519862400 27.4896
1519948800 27.4677
1520035200 27.4677
1520121600 27.4582
1520208000 27.4537
1520294400 27.4629
1520380800 27.4689
1520467200 27.4761
1520553600 27.4679
1520640000 27.5050
1520726400 27.5025
1520812800 27.5061
1520899200 27.5143
1520985600 27.4956
1521072000 27.5259
1521158400 27.5458
1521244800 27.5354
1521331200 27.5175
1521417600 27.5207
1521504000 27.5092
1521590400 27.5217
1521676800 27.5460
1521763200 27.5668
1521849600 27.5724
1521936000 27.5745
1522022400 27.5791
1522108800 27.7017
1522195200 27.5306
1522281600 27.5465
1522368000 27.5584
1522454400 27.5849
1522540800 27.5479
1522627200 27.5942
1522713600 27.5926
1522800000 27.5974
1522886400 27.6015
1522972800 27.9279
1523059200 27.9260
1523145600 27.9180
1523232000 27.9357
1523318400 27.9664
1523404800 27.9612
1523491200 27.9830
1523577600 27.9561
1523664000 28.0050
1523750400 27.9802
1523836800 28.0100
1523923200 27.9669
1524009600 27.9994
1524096000 27.9695
1524182400 28.0075
1524268800 28.0121
1524355200 27.9961
1524441600 28.0276
1524528000 28.0172
1524614400 27.6997
1524700800 27.7448
1524787200 27.7633
1524873600 27.7313
1524960000 27.7086
1525046400 27.7203
1525132800 27.7183
1525219200 27.7069
1525305600 27.7241
1525392000 27.6966
1525478400 27.7324
1525564800 27.7466
1525651200 27.7612
1525737600 27.7438
1525824000 27.7413
1525910400 27.7524
1525996800 27.7461
1526083200 27.7543
1526169600 27.7647
1526256000 27.7294
1526342400 27.7614
1526428800 27.7677
1526515200 27.7875
1526601600 27.8082
1526688000 27.8511
1526774400 27.8617
1526860800 27.8618
1526947200 27.8779
1527033600 27.8225
1527120000 27.8003
1527206400 28.1446
1527292800 27.8906
1527379200 27.8906
1527465600 27.8910
1527552000 27.8902
1527638400 27.8613
1527724800 27.8349
1527811200 27.7999
1527897600 27.8287
1527984000 27.8502
1528070400 27.8698
1528156800 27.8868
1528243200 27.8930
1528329600 27.8654
1528416000 27.8853
1528502400 27.8994
1528588800 27.9110
1528675200 27.9044
1528761600 27.9011
1528848000 27.9064
1528934400 27.9404
1529020800 27.9319
1529107200 27.9384
1529193600 27.8976
1529280000 27.9067
1529366400 27.8997
1529452800 27.8674
1529539200 27.9104
1529625600 27.9099
1529712000 27.9214
1529798400 27.9324
1529884800 27.9085
1529971200 27.9100
1530057600 27.9158
1530144000 27.9128
1530230400 27.9017
1530316800 27.9086
1530403200 27.9066
1530489600 27.9040
1530576000 27.9077
1530662400 27.9195
1530748800 27.9250
1530835200 27.9047
1530921600 27.8969
1531008000 27.9045
1531094400 27.9004
1531180800 27.9096
1531267200 27.9201
1531353600 27.9371
1531440000 27.9382
1531526400 27.9389
1531612800 27.9265
1531699200 27.9322
1531785600 27.9165
1531872000 27.9630
1531958400 27.9998
1532044800 27.9510
1532131200 27.9360
1532217600 27.9567
1532304000 27.9491
1532390400 27.9456
1532476800 27.9617
1532563200 27.9606
1532649600 27.9911
1532736000 27.9974
1532822400 27.9757
1532908800 28.0058
1532995200 27.9971
1533081600 27.9663
1533168000 27.9868
1533254400 27.9992
1533340800 27.9838
1533427200 27.9492
1533513600 27.9835
1533600000 27.9695
1533686400 27.9778
1533772800 27.9804
1533859200 27.9944
1533945600 27.9991
1534032000 27.9948
1534118400 28.0000
1534204800 28.0013
1534291200 28.0058
1534377600 28.0103
1534464000 28.1214
1534550400 28.0183
1534636800 28.0172
1534723200 28.0196
1534809600 28.0261
1534896000 28.0005
1534982400 28.0060
1535068800 28.0134
1535155200 27.9853
1535241600 28.0103
1535328000 28.0051
1535414400 28.0493
1535500800 28.0441
1535587200 28.0420
1535673600 28.0526
1535760000 28.0594
1535846400 28.0533
1535932800 28.0485
1536019200 28.0289
1536105600 28.0005
1536192000 27.9740
1536278400 27.9170
1536364800 27.8638
1536451200 27.8744
1536537600 27.9610
1536624000 27.8930
1536710400 27.9094
1536796800 27.8951
1536883200 27.9114
1536969600 27.8979
1537056000 27.8948
1537142400 27.8869
1537228800 27.9325
1537315200 27.8980
1537401600 27.7522
1537488000 27.8325
1537574400 27.8244
1537660800 27.8003
1537747200 27.8226
1537833600 27.8508
1537920000 27.8434
1538006400 27.8361
1538092800 27.8863
1538179200 27.8836
1538265600 27.8767
1538352000 27.8824
1538438400 27.8640
1538524800 27.8596
1538611200 27.8638
1538697600 27.8711
1538784000 27.8882
1538870400 27.8335
1538956800 27.9149
1539043200 27.8609
1539129600 27.8969
1539216000 27.8989
1539302400 27.9044
1539388800 27.9039
1539475200 27.8983
1539561600 27.8852
1539648000 27.9013
1539734400 27.8983
1539820800 27.9156
1539907200 27.9140
1539993600 27.9218
1540080000 27.9330
1540166400 27.9407
1540252800 27.9471
1540339200 27.8495
1540425600 27.8337
1540512000 27.9231
1540598400 27.8941
1540684800 27.8912
1540771200 27.8601
1540857600 27.8490
1540944000 27.8377
1541030400 27.8544
1541116800 27.9084
1541203200 27.9082
1541289600 27.9024
1541376000 27.9184
1541462400 27.9054
1541548800 27.9338
1541635200 27.8885
1541721600 27.8976
1541808000 27.9621
1541894400 27.8909
1541980800 27.8960
1542067200 27.9014
1542153600 27.9074
1542240000 27.8978
1542326400 27.9185
1542412800 27.8689
1542499200 27.9057
1542585600 27.8984
1542672000 27.8882
1542758400 27.8959
1542844800 27.9035
1542931200 27.9046
1543017600 27.9025
1543104000 27.8871
1543190400 27.9707
1543276800 27.9818
1543363200 27.9661
1543449600 27.9376
1543536000 27.9256
1543622400 27.9752
1543708800 27.9821
1543795200 27.9664
1543881600 27.9127
1543968000 27.9185
1544054400 27.9465
1544140800 27.9537
1544227200 28.1254
1544313600 28.1103
1544400000 28.1689
1544486400 28.1175
1544572800 28.1136
1544659200 28.1349
1544745600 28.1381
1544832000 28.0998
1544918400 28.1009
1545004800 28.1046
1545091200 28.1040
1545177600 28.1158
1545264000 28.1372
1545350400 28.1555
1545436800 28.1502
1545523200 28.1514
1545609600 28.1362
1545696000 28.1305
1545782400 28.1301
1545868800 28.1268
1545955200 28.1109
1546041600 28.1190
1546128000 28.1266
1546214400 28.1255
1546300800 28.1322
1546387200 28.1297
1546473600 28.1080
1546560000 27.8305
1546646400 27.8430
1546732800 27.8480
1546819200 27.8286
1546905600 27.8056
1546992000 27.8124
1547078400 27.8084
1547164800 27.8176
1547251200 27.8179
1547337600 27.8174
1547424000 27.8171
1547510400 27.8034
1547596800 27.8042
1547683200 27.8083
1547769600 27.7877
1547856000 27.8131
1547942400 27.8003
1548028800 27.8327
1548115200 27.8181
1548201600 27.8269
1548288000 27.8197
1548374400 27.8002
1548460800 27.8170
1548547200 27.8314
1548633600 27.8318
1548720000 27.8434
1548806400 27.8470
1548892800 27.8353
1548979200 27.8383
1549065600 27.8364
1549152000 27.8781
1549238400 27.8531
1549324800 27.8623
1549411200 27.8099
1549497600 27.8291
1549584000 27.8712
1549670400 27.8601
1549756800 27.8777
1549843200 27.8683
1549929600 27.8566
1550016000 27.8800
1550102400 27.8510
1550188800 27.8276
1550275200 27.8029
1550361600 27.8559
1550448000 27.8607
1550534400 27.8621
1550620800 27.8574
1550707200 27.9344
1550793600 27.9213
1550880000 27.9366
1550966400 27.9429
1551052800 27.9374
1551139200 27.9397
1551225600 27.9459
1551312000 27.9235
1551398400 27.9255
1551484800 27.9489
1551571200 27.9511
1551657600 27.9276
1551744000 27.9220
1551830400 27.9336
1551916800 27.9537
1552003200 27.9679
1552089600 27.9640
1552176000 27.9739
1552262400 27.9653
1552348800 27.9354
1552435200 27.9623
1552521600 27.9762
1552608000 27.9926
1552694400 27.9677
1552780800 27.9758
1552867200 27.9923
1552953600 27.9876
1553040000 27.9950
1553126400 28.0025
1553212800 27.9954
1553299200 27.9979
1553385600 27.9988
1553472000 27.9887
1553558400 28.0068
1553644800 27.9892
1553731200 28.0182
1553817600 27.9946
1553904000 27.9984
1553990400 27.9969
1554076800 27.9917
1554163200 27.9954
1554249600 28.0008
1554336000 27.9800
1554422400 27.9478
1554508800 27.8851
1554595200 28.0089
1554681600 28.0175
1554768000 28.0144
1554854400 27.9869
1554940800 27.8351
1555027200 27.8988
1555113600 27.9329
1555200000 27.9441
1555286400 36.2003
1555372800 27.9350
1555459200 27.9341
1555545600 27.9614
1555632000 27.9741
1555718400 27.9880
1555804800 27.9771
1555891200 27.9856
1555977600 28.1047
1556064000 28.0971
1556150400 28.1208
1556236800 28.1559
1556323200 28.0223
1556409600 28.0098
1556496000 28.0210
1556582400 28.0450
1556668800 28.0750
1556755200 28.0665
1556841600 28.1024
1556928000 28.0832
1557014400 28.0594
1557100800 28.0835
1557187200 28.1073
1557273600 28.1183
1557360000 28.1695
1557446400 28.1853
1557532800 28.1837
1557619200 28.1900
1557705600 28.1924
1557792000 28.6434
1557878400 28.6504
1557964800 28.6259
1558051200 28.6303
1558137600 28.6616
1558224000 28.6752
1558310400 28.6840
1558396800 28.7180
1558483200 28.7156
1558569600 28.7771
1558656000 28.7783
1558742400 28.7805
1558828800 28.7858
1558915200 28.7895
1559001600 28.7821
1559088000 28.7887
1559174400 28.8143
1559260800 28.8230
1559347200 28.8476
1559433600 28.8366
1559520000 28.8198
1559606400 28.7512
1559692800 28.2788
1559779200 28.3032
1559865600 28.2989
1559952000 28.3327
1560038400 28.3266
1560124800 28.3274
1560211200 28.3167
1560297600 27.7598
1560384000 27.7218
1560470400 27.8041
1560556800 27.8151
1560643200 27.8148
1560729600 27.8081
1560816000 27.8165
1560902400 27.7653
1560988800 27.7497
1561075200 27.6940
1561161600 27.7553
1561248000 27.7505
1561334400 27.7694
1561420800 27.7140
1561507200 27.7131
1561593600 27.7429
1561680000 27.7331
1561766400 27.7532
1561852800 27.7533
1561939200 27.7380
1562025600 27.7459
1562112000 27.7540
1562198400 27.7543
1562284800 27.7671
1562371200 27.7630
1562457600 27.7649
1562544000 27.7569
1562630400 27.7540
1562716800 27.7183
1562803200 27.7565
1562889600 27.7681
1562976000 27.7861
1563062400 27.7857
1563148800 27.7861
1563235200 27.7575
1563321600 27.7406
1563408000 27.7485
1563494400 27.7424
1563580800 27.7451
1563667200 27.7452
1563753600 27.7270
1563840000 27.7211
1563926400 27.7398
1564012800 27.7127
1564099200 27.7218
1564185600 27.7171
1564272000 27.7193
1564358400 27.7239
1564444800 27.7175
1564531200 27.7229
1564617600 27.7176
1564704000 27.7262
1564790400 27.7493
1564876800 27.7495
1564963200 27.7392
1565049600 27.7541
1565136000 27.7633
1565222400 27.9146
1565308800 27.9121
1565395200 27.8994
1565481600 27.9236
1565568000 27.9111
1565654400 27.9047
1565740800 27.8998
1565827200 27.8929
1565913600 27.9054
1566000000 27.9001
1566086400 27.8981
1566172800 27.8883
1566259200 27.8772
1566345600 27.8918
1566432000 27.8445
1566518400 27.8607
1566604800 27.8324
1566691200 27.8671
1566777600 27.8701
1566864000 27.8797
1566950400 27.8651
1567036800 27.7679
1567123200 27.7640
1567209600 27.7763
1567296000 27.7758
1567382400 27.7828
1567468800 27.8184
1567555200 27.8014
1567641600 27.7868
1567728000 27.7724
1567814400 28.0613
1567900800 28.0723
1567987200 28.0745
1568073600 28.0360
1568160000 28.0828
1568246400 27.7721
1568332800 27.7619
1568419200 27.7673
1568505600 27.7678
1568592000 27.7717
1568678400 27.7446
1568764800 27.7714
1568851200 27.7559
1568937600 27.8003
1569024000 27.8252
1569110400 27.8256
1569196800 27.8292
1569283200 27.8262
1569369600 27.8305
1569456000 27.8068
1569542400 27.9001
1569628800 27.9192
1569715200 27.9170
1569801600 27.9329
1569888000 27.9213
1569974400 27.8932
1570060800 27.9327
1570147200 27.9398
1570233600 27.9577
1570320000 27.9676
1570406400 27.9652
1570492800 27.9636
1570579200 27.9226
1570665600 27.9321
1570752000 27.9180
1570838400 27.9104
1570924800 28.0579
1571011200 28.0924
1571097600 27.9411
1571184000 27.9354
1571270400 27.9140
1571356800 27.9243
1571443200 28.0013
1571529600 27.9974
1571616000 27.9932
1571702400 27.9876
1571788800 27.9472
1571875200 27.9900
1571961600 27.9818
1572048000 27.9295
1572134400 27.9834
1572220800 27.9711
1572307200 28.0065
1572393600 28.0261
1572480000 28.0523
1572566400 28.0616
1572652800 28.0432
1572739200 28.0490
1572825600 28.0116
1572912000 28.0418
1572998400 27.9830
1573084800 28.0845
1573171200 28.0964
1573257600 28.0642
1573344000 28.0685
1573430400 28.0720
1573516800 28.0722
1573603200 28.0799
1573689600 28.0767
1573776000 28.0999
1573862400 28.1063
1573948800 27.9699
1574035200 27.9560
1574121600 27.9765
1574208000 27.8336
1574294400 27.8386
1574380800 27.8858
1574467200 27.8772
1574553600 27.8917
1574640000 27.9351
1574726400 27.9619
1574812800 27.9502
1574899200 28.0969
1574985600 28.0891
1575072000 28.1206
1575158400 28.1291
1575244800 28.1271
1575331200 28.1290
1575417600 28.1022
1575504000 28.1063
1575590400 28.0839
1575676800 28.0888
1575763200 28.1019
1575849600 28.0863
1575936000 28.0773
1576022400 28.0752
1576108800 27.9287
1576195200 28.0802
1576281600 27.7529
1576368000 27.7462
1576454400 27.7400
1576540800 27.7451
1576627200 27.7505
1576713600 27.7550
1576800000 27.7469
1576886400 27.7344
1576972800 27.7331
1577059200 27.7363
1577145600 27.7294
1577232000 27.7226
1577318400 27.7270
1577404800 27.7320
1577491200 27.7313
1577577600 27.7331
1577664000 27.7306
1577750400 27.7428
1577836800 27.7321
1577923200 27.7194
1578009600 27.7220
1578096000 27.7264
1578182400 27.7292
1578268800 27.7318
1578355200 27.7394
1578441600 27.7318
1578528000 27.7355
1578614400 27.7359
1578700800 27.7261
1578787200 27.7430
1578873600 27.7598
1578960000 27.7521
1579046400 27.7666
1579132800 27.7269
1579219200 27.7766
1579305600 27.7737
1579392000 27.7801
1579478400 27.8388
1579564800 27.8532
1579651200 27.8337
1579737600 27.8573
1579824000 27.8203
1579910400 27.8289
1579996800 27.8485
1580083200 27.8512
1580169600 27.8304
1580256000 27.8355
1580342400 27.8333
1580428800 27.8462
1580515200 27.8396
1580601600 27.8361
1580688000 27.8360
1580774400 27.8404
1580860800 27.8039
1580947200 27.8139
1581033600 27.7799
1581120000 27.8015
1581206400 27.7920
1581292800 27.7981
1581379200 27.8003
1581465600 27.8137
1581552000 27.8051
1581638400 27.7919
1581724800 27.7872
1581811200 27.7966
1581897600 27.7910
1581984000 27.7522
1582070400 27.7432
1582156800 27.7267
1582243200 27.7076
1582329600 27.7094
1582416000 27.7242
1582502400 27.7036
1582588800 27.7046
1582675200 27.6734
1582761600 27.7063
1582848000 27.7007
1582934400 27.7074
1583020800 27.6541
1583107200 27.6807
1583193600 27.6393
1583280000 27.6727
1583366400 27.7163
1583452800 27.7092
1583539200 27.7067
1583625600 27.7021
1583712000 27.7097
1583798400 27.6876
1583884800 27.6834
1583971200 27.6556
1584057600 27.6684
1584144000 27.6322
1584230400 27.6210
1584316800 27.6276
1584403200 27.6328
1584489600 27.6190
1584576000 27.6184
1584662400 27.6113
1584748800 27.6185
1584835200 27.6466
1584921600 27.6440
1585008000 27.6617
1585094400 27.6395
1585180800 27.6417
1585267200 27.6427
1585353600 27.6259
1585440000 27.5162
1585526400 27.6591
1585612800 27.6726
1585699200 27.6558
1585785600 27.6672
1585872000 27.6811
1585958400 27.6112
1586044800 27.6246
1586131200 27.6178
1586217600 27.6270
1586304000 27.7038
1586390400 27.7554
1586476800 27.7711
1586563200 27.7639
1586649600 27.7602
1586736000 27.7590
1586822400 27.7601
1586908800 27.7716
1586995200 27.7823
1587081600 27.7832
1587168000 27.7903
1587254400 27.8007
1587340800 27.7951
1587427200 27.7978
1587513600 27.8070
1587600000 27.7873
1587686400 27.8097
1587772800 27.6707
1587859200 27.7885
1587945600 27.7299
1588032000 27.7845
1588118400 27.7851
1588204800 27.7791
1588291200 27.7712
1588377600 27.7816
1588464000 27.7911
1588550400 27.7874
1588636800 27.7953
1588723200 27.8004
1588809600 27.8146
1588896000 27.8116
1588982400 27.8109
1589068800 27.7903
1589155200 27.8069
1589241600 27.9045
1589328000 27.9265
1589414400 27.9332
1589500800 27.9243
1589587200 27.9487
1589673600 27.9455
1589760000 27.9450
1589846400 27.9163
1589932800 27.9631
1590019200 27.9760
1590105600 27.9966
1590192000 27.9968
1590278400 27.9926
1590364800 27.9971
1590451200 27.9944
1590537600 27.9916
1590624000 27.9918
1590710400 27.9910
1590796800 27.9962
1590883200 27.9954
1590969600 27.9984
1591056000 27.9963
1591142400 27.9950
1591228800 27.9974
1591315200 28.1167
1591401600 28.0931
1591488000 28.1090
1591574400 28.0995
1591660800 28.1100
1591747200 28.1055
1591833600 28.0832
1591920000 28.0922
1592006400 28.0913
1592092800 28.0837
1592179200 28.0902
1592265600 28.0780
1592352000 28.0869
1592438400 28.0986
1592524800 28.0731
1592611200 28.0801
1592697600 28.0750
1592784000 28.0772
1592870400 28.0741
1592956800 28.0802
1593043200 28.0852
1593129600 28.0915
1593216000 28.0989
1593302400 28.1082
1593388800 28.1062
1593475200 28.1278
1593561600 28.1084
1593648000 27.9815
1593734400 27.9802
1593820800 27.9867
1593907200 27.9844
1593993600 27.9859
1594080000 27.9790
1594166400 28.0440
1594252800 28.0435
1594339200 27.9606
1594425600 27.9427
1594512000 27.9365
1594598400 27.9333
1594684800 28.0732
1594771200 28.0802
1594857600 28.0847
1594944000 28.1007
1595030400 28.1056
1595116800 28.1023
1595203200 28.1000
1595289600 28.1162
1595376000 28.1392
1595462400 28.1099
1595548800 28.0823
1595635200 28.0782
1595721600 28.0834
1595808000 28.0744
1595894400 28.0700
1595980800 28.0910
1596067200 28.0903
1596153600 28.0981
1596240000 28.1151
1596326400 28.0996
1596412800 28.1173
1596499200 28.1308
1596585600 28.1361
1596672000 28.1443
1596758400 28.1378
1596844800 28.1386
1596931200 28.1427
1597017600 28.1390
1597104000 28.1446
1597190400 28.1364
1597276800 28.1147
1597363200 28.1043
1597449600 28.0936
1597536000 28.0921
1597622400 28.0932
1597708800 28.0833
1597795200 28.0754
1597881600 28.0826
1597968000 28.1054
1598054400 28.0968
1598140800 28.0681
1598227200 28.0633
1598313600 28.0635
1598400000 28.0537
1598486400 28.0416
1598572800 28.0510
1598659200 27.9889
1598745600 28.0079
1598832000 28.0291
1598918400 28.0399
1599004800 28.0187
1599091200 27.9309
1599177600 27.9440
1599264000 28.4527
1599350400 28.4417
1599436800 28.4213
1599523200 28.4303
1599609600 29.0446
1599696000 28.4572
1599782400 28.4961
1599868800 28.5118
1599955200 28.5125
1600041600 28.5101
1600128000 28.4776
1600214400 28.4271
1600300800 28.3746
1600387200 28.3703
1600473600 28.3744
1600560000 28.3897
1600646400 28.3781
1600732800 28.4090
1600819200 28.4224
1600905600 28.4144
1600992000 28.4231
1601078400 28.4190
1601164800 28.4220
1601251200 28.4184
1601337600 28.4216
1601424000 28.4287
1601510400 28.4153
1601596800 28.4222
1601683200 28.4147
1601769600 28.4229
1601856000 28.4234
1601942400 28.4104
1602028800 28.4022
1602115200 28.3845
1602201600 28.4011
1602288000 28.3921
1602374400 28.3944
1602460800 28.4017
1602547200 28.3939
1602633600 28.6748
1602720000 28.6906
1602806400 28.8427
1602892800 28.8533
1602979200 28.8521
1603065600 28.8599
1603152000 28.9027
1603238400 28.9351
1603324800 29.0401
1603411200 29.0643
1603497600 29.0777
1603584000 29.0879
1603670400 29.0831
1603756800 29.0702
1603843200 29.0668
1603929600 29.0425
1604016000 29.0399
1604102400 28.7533
1604188800 28.7388
1604275200 28.4293
1604361600 28.4577
1604448000 28.4517
1604534400 28.4371
1604620800 28.4340
1604707200 28.4446
1604793600 28.4512
1604880000 28.4531
1604966400 28.4304
1605052800 28.4296
1605139200 28.4318
1605225600 28.4046
1605312000 28.3916
1605398400 28.3990
1605484800 28.4089
1605571200 28.4030
1605657600 28.4760
1605744000 28.4655
1605830400 28.5217
1605916800 28.5176
1606003200 28.5248
1606089600 28.5282
1606176000 28.4899
1606262400 28.5135
1606348800 28.4831
1606435200 28.4763
1606521600 28.5007
1606608000 28.5042
1606694400 28.5044
1606780800 28.5055
1606867200 28.4917
1606953600 28.5034
1607040000 28.4934
1607126400 28.5211
1607212800 28.5303
1607299200 28.5287
1607385600 28.5285
1607472000 28.4570
1607558400 28.4501
1607644800 28.4636
1607731200 28.4552
1607817600 28.1673
1607904000 28.4258
1607990400 28.4330
1608076800 28.4391
1608163200 28.4025
1608249600 28.4483
1608336000 28.4534
1608422400 28.4449
1608508800 28.4400
1608595200 28.4660
1608681600 28.4739
1608768000 28.4629
1608854400 28.4678
1608940800 28.4318
1609027200 28.4485
1609113600 28.4681
1609200000 28.4782
1609286400 28.4860
1609372800 28.4905
1609459200 28.4870
1609545600 28.4902
1609632000 28.4740
1609718400 28.4961
1609804800 28.4726
1609891200 28.4966
1609977600 28.5033
1610064000 28.4901
1610150400 28.4885
1610236800 28.4914
1610323200 28.4931
1610409600 28.5077
1610496000 28.5099
1610582400 28.5125
1610668800 28.5250
1610755200 28.5184
1610841600 28.5132
1610928000 28.5208
1611014400 28.5229
1611100800 28.5264
1611187200 28.2956
1611273600 28.3160
1611360000 28.3197
1611446400 28.3082
1611532800 28.3106
1611619200 28.3112
1611705600 28.1273
1611792000 28.1083
1611878400 28.0784
1611964800 28.0740
1612051200 28.0705
1612137600 28.1417
1612224000 28.1404
1612310400 28.1586
1612396800 28.0977
1612483200 28.1249
1612569600 28.1455
1612656000 28.2217
1612742400 28.2146
1612828800 28.1907
1612915200 28.1652
1613001600 28.1677
1613088000 28.1686
1613174400 28.1615
1613260800 28.1768
1613347200 28.1793
1613433600 28.1557
1613520000 28.1208
1613606400 28.0727
1613692800 28.0624
1613779200 27.9761
1613865600 28.0739
1613952000 28.0744
1614038400 28.0753
1614124800 28.1026
1614211200 28.0908
1614297600 28.0348
1614384000 28.0506
1614470400 28.0510
1614556800 28.0193
1614643200 28.0886
1614729600 28.0969
1614816000 28.0942
1614902400 28.0563
1614988800 28.0463
1615075200 28.0016
1615161600 28.0089
1615248000 27.9867
1615334400 28.0191
1615420800 28.0247
1615507200 28.0274
1615593600 28.0135
1615680000 28.0133
1615766400 28.0211
1615852800 27.7181
1615939200 27.7132
1616025600 27.7418
1616112000 27.7066
1616198400 27.7215
1616284800 27.7179
1616371200 27.7231
1616457600 27.7081
1616544000 27.7089
1616630400 27.5013
1616716800 27.3735
1616803200 27.6882
1616889600 27.6836
1616976000 27.6871
1617062400 27.6884
1617148800 27.6901
1617235200 27.6873
1617321600 27.8421
1617408000 27.8286
1617494400 27.8404
1617580800 27.8412
1617667200 27.8021
1617753600 27.6522
1617840000 27.3126
1617926400 27.4840
1618012800 27.3325
1618099200 27.2900
1618185600 27.3293
1618272000 27.3188
1618358400 27.3142
1618444800 27.4091
1618531200 27.5247
1618617600 27.5338
1618704000 27.4709
1618790400 27.5174
1618876800 27.1984
1618963200 26.7393
1619049600 26.7394
1619136000 26.7420
1619222400 26.7272
1619308800 26.7450
1619395200 26.7251
1619481600 26.7180
1619568000 26.7113
1619654400 26.6709
1619740800 26.7250
1619827200 26.7200
1619913600 26.7181
1620000000 26.7510
1620086400 26.7526
1620172800 26.7515
1620259200 26.7550
1620345600 26.7690
1620432000 26.7729
1620518400 26.7771
1620604800 26.7848
1620691200 26.7884
1620777600 26.7079
1620864000 26.7216
1620950400 26.6273
1621036800 26.6351
1621123200 26.6352
1621209600 26.6359
1621296000 26.6473
1621382400 26.6439
1621468800 26.6032
1621555200 26.6152
1621641600 26.6136
1621728000 26.6157
1621814400 26.6211
1621900800 26.6004
1621987200 26.6177
1622073600 26.6452
1622160000 26.6215
1622246400 26.6150
1622332800 26.6130
1622419200 26.6185
1622505600 26.6160
1622592000 26.6131
1622678400 26.6003
1622764800 26.5836
1622851200 26.5875
1622937600 26.5776
1623024000 26.5736
1623110400 26.5853
1623196800 26.5974
1623283200 26.5923
1623369600 26.6041
1623456000 26.6014
1623542400 26.6024
1623628800 26.6083
1623715200 26.5990
1623801600 26.6060
1623888000 26.6162
1623974400 26.5698
1624060800 26.5964
1624147200 26.6069
1624233600 26.6078
1624320000 26.6053
1624406400 26.6146
1624492800 26.6033
1624579200 26.6064
1624665600 27.1726
1624752000 27.1737
1624838400 27.1622
1624924800 27.1704
1625011200 27.1841
1625097600 27.1874
1625184000 27.1936
1625270400 27.1910
1625356800 27.1979
1625443200 27.1978
1625529600 27.1828
1625616000 27.1825
1625702400 27.1691
1625788800 27.1767
1625875200 27.1845
1625961600 27.1835
1626048000 27.1839
1626134400 27.1877
1626220800 27.2190
1626307200 27.1555
1626393600 27.1700
1626480000 27.1502
1626566400 27.1486
1626652800 27.1662
1626739200 27.1815
1626825600 27.1728
1626912000 27.1685
1626998400 27.1476
1627084800 27.1585
1627171200 27.1802
1627257600 27.1720
1627344000 26.6031
1627430400 26.6156
1627516800 26.6347
1627603200 26.6325
1627689600 26.6384
1627776000 26.6355
1627862400 26.6407
1627948800 26.6408
1628035200 26.6619
1628121600 26.6586
1628208000 26.6682
1628294400 26.6656
1628380800 26.6564
1628467200 26.7065
1628553600 26.6688
1628640000 26.6655
1628726400 26.6734
1628812800 26.6653
1628899200 26.6611
1628985600 26.6541
1629072000 26.6593
1629158400 26.6419
1629244800 26.6507
1629331200 26.5334
1629417600 26.5580
1629504000 26.5571
1629590400 26.5658
1629676800 26.5683
1629763200 26.5709
1629849600 26.5707
1629936000 26.5634
1630022400 26.5794
1630108800 26.5923
1630195200 26.6311
1630281600 26.6325
1630368000 26.6138
1630454400 26.6073
1630540800 26.5647
1630627200 26.5660
1630713600 26.5577
1630800000 26.5521
1630886400 26.5618
1630972800 26.5643
1631059200 26.5666
1631145600 26.5553
1631232000 26.5635
1631318400 26.5700
1631404800 26.5815
1631491200 26.6328
1631577600 26.6328
1631664000 26.6169
1631750400 26.4738
1631836800 26.4656
1631923200 26.4830
1632009600 26.4911
1632096000 26.4895
1632182400 26.4263
1632268800 26.4119
1632355200 26.3882
1632441600 26.3825
1632528000 26.4019
1632614400 26.3865
1632700800 26.3786
1632787200 26.3623
1632873600 26.3724
1632960000 26.3734
1633046400 26.3572
1633132800 26.3790
1633219200 26.3745
1633305600 26.3782
1633392000 26.3753
1633478400 26.3706
1633564800 26.3459
1633651200 26.3708
1633737600 26.3656
1633824000 26.3636
1633910400 26.3651
1633996800 26.4005
1634083200 26.3724
1634169600 26.3571
1634256000 26.3719
1634342400 26.3290
1634428800 26.3759
1634515200 26.3761
1634601600 26.3900
1634688000 26.3913
1634774400 26.3950
1634860800 26.3497
1634947200 26.3656
1635033600 26.3620
1635120000 26.3769
1635206400 26.3545
1635292800 26.3514
1635379200 26.3758
1635465600 26.4262
1635552000 26.3784
1635638400 26.4123
1635724800 26.4214
1635811200 26.4191
1635897600 26.4597
1635984000 26.4545
1636070400 26.4567
1636156800 26.4563
1636243200 26.4616
1636329600 26.4615
1636416000 26.4521
1636502400 26.4617
1636588800 26.4814
1636675200 26.4770
1636761600 26.4873
1636848000 26.4785
1636934400 26.4846
1637020800 26.4742
1637107200 26.4632
1637193600 26.4486
1637280000 26.4662
1637366400 26.4729
1637452800 26.4779
1637539200 26.4813
1637625600 26.4816
1637712000 26.4789
1637798400 26.4784
1637884800 26.4890
1637971200 26.4949
1638057600 26.4971
1638144000 26.4950
1638230400 26.4873
1638316800 26.4979
1638403200 26.4744
1638489600 26.4555
1638576000 26.4521
1638662400 26.4524
1638748800 26.4425
1638835200 26.4481
1638921600 26.4362
1639008000 26.4571
1639094400 26.4460
1639180800 26.4411
1639267200 26.4326
1639353600 26.4085
1639440000 26.4142
1639526400 26.4077
1639612800 26.4217
1639699200 26.4226
1639785600 26.4275
1639872000 26.4287
1639958400 26.3739
1640044800 26.3082
1640131200 26.3293
1640217600 26.3369
1640304000 26.3334
1640390400 26.3379
1640476800 26.3400
1640563200 26.3553
1640649600 26.3526
1640736000 26.3555
1640822400 26.3605
1640908800 26.3554
1640995200 26.3651
1641081600 26.3638
1641168000 26.3623
1641254400 26.3649
1641340800 26.3723
1641427200 26.3643
1641513600 26.3745
1641600000 26.3724
1641686400 26.3734
1641772800 26.3469
1641859200 26.3395
1641945600 26.3498
1642032000 26.3471
1642118400 26.3435
1642204800 26.3378
1642291200 26.3106
1642377600 26.3096
1642464000 26.2601
1642550400 26.3032
1642636800 26.2896
1642723200 26.3415
1642809600 26.3762
1642896000 26.3836
1642982400 26.3781
1643068800 26.3780
1643155200 26.3596
1643241600 26.3760
1643328000 26.3900
1643414400 26.2676
1643500800 26.4060
1643587200 26.4128
1643673600 26.4130
1643760000 26.4054
1643846400 26.2833
1643932800 26.2818
1644019200 26.4076
1644105600 26.4199
1644192000 26.4184
1644278400 26.4185
1644364800 26.3999
1644451200 26.3994
1644537600 26.3818
1644624000 26.3904
1644710400 26.3926
1644796800 26.3830
1644883200 26.4205
1644969600 26.4280
1645056000 26.4194
1645142400 26.4290
1645228800 26.4225
1645315200 26.4232
1645401600 26.4253
1645488000 26.4254
1645574400 26.4232
1645660800 26.4295
1645747200 26.4216
1645833600 26.4195
1645920000 26.4132
1646006400 26.4213
1646092800 26.4308
1646179200 28.2715
1646265600 26.4372
1646352000 26.4556
1646438400 26.4467
1646524800 26.4438
1646611200 26.4354
1646697600 26.4354
1646784000 26.4523
1646870400 26.4481
1646956800 26.3739
1647043200 26.4341
1647129600 26.4437
1647216000 26.4459
1647302400 26.4475
1647388800 26.4524
1647475200 26.4485
1647561600 26.4598
1647648000 26.4394
1647734400 26.4445
1647820800 26.4418
1647907200 26.4402
1647993600 26.4283
1648080000 26.4235
1648166400 26.4058
1648252800 26.4080
1648339200 26.4075
1648425600 26.4008
1648512000 26.3994
1648598400 26.3890
1648684800 26.3779
1648771200 26.3858
1648857600 26.3884
1648944000 26.3873
1649030400 26.3893
1649116800 26.1831
1649203200 26.1822
1649289600 26.1108
1649376000 26.1301
1649462400 26.1390
1649548800 26.1257
1649635200 26.1105
1649721600 26.1172
1649808000 26.2566
1649894400 26.2862
1649980800 26.3136
1650067200 26.3275
1650153600 26.3195
1650240000 26.3125
1650326400 26.3139
1650412800 26.3024
1650499200 26.3315
1650585600 26.5328
1650672000 26.5378
1650758400 26.5375
1650844800 26.5360
1650931200 26.5642
1651017600 26.5649
1651104000 26.5794
1651190400 26.5769
1651276800 26.5761
1651363200 26.6509
1651449600 26.6554
1651536000 26.6358
1651622400 26.6479
1651708800 26.6516
1651795200 26.7067
1651881600 26.7028
1651968000 26.7118
1652054400 26.7132
1652140800 26.7138
1652227200 26.6873
1652313600 26.6884
1652400000 26.6858
1652486400 26.6740
1652572800 26.6715
1652659200 26.6700
1652745600 26.6679
1652832000 26.6563
1652918400 26.6796
1653004800 26.6986
1653091200 26.7000
1653177600 26.7175
1653264000 26.7146
1653350400 26.7148
1653436800 26.6511
1653523200 26.6540
1653609600 26.6590
1653696000 26.6616
1653782400 26.6621
1653868800 26.6645
1653955200 26.4594
1654041600 26.4542
1654128000 26.4500
1654214400 26.4473
1654300800 26.4403
1654387200 26.4401
1654473600 26.4373
1654560000 26.4329
1654646400 26.4432
1654732800 26.4499
1654740000 26.4403
1654747200 26.4579
1654754400 26.4555
1654761600 26.4601
1654768800 26.4585
1654776000 26.4512
1654783200 26.4531
1654790400 26.4499
1654797600 26.4534
1654804800 26.4553
1654812000 26.4510
1654819200 26.4504
1654826400 26.4367
1654833600 26.4351
1654840800 26.4284
1654848000 26.4201
1654855200 26.4250
1654862400 26.4308
1654869600 26.4324
1654876800 26.4388
1654884000 26.4395
1654891200 26.4464
1654898400 26.4512
1654905600 26.4604
1654912800 26.4512
1654920000 26.4571
1654927200 26.4594
1654934400 26.4524
1654941600 26.4555
1654948800 26.4579
1654956000 26.4519
1654963200 26.4461
1654970400 26.4516
1654977600 26.4535
1654984800 26.4449
1654992000 26.4609
1654999200 26.4631
1655006400 26.4674
1655013600 26.4584
1655020800 26.4579
1655028000 26.4602
1655035200 26.4609
1655042400 26.4613
1655049600 26.4603
1655056800 26.4637
1655064000 26.4638
1655071200 26.4615
1655078400 26.4626
1655085600 26.4564
1655092800 26.4554
1655100000 26.4639
1655107200 26.4666
1655114400 26.4555
1655121600 26.4435
1655128800 26.4393
1655136000 26.4310
1655143200 26.4358
1655150400 26.4340
1655157600 26.4295
1655164800 26.3634
1655172000 26.3682
1655179200 26.3728
1655186400 26.3720
1655193600 26.3750
1655200800 26.4347
1655208000 26.4711
1655215200 26.4704
1655222400 26.4720
1655229600 26.4652
1655236800 26.4608
1655244000 26.4696
1655251200 26.4640
1655258400 26.4697
1655265600 26.4648
1655272800 26.4650
1655280000 26.4657
1655287200 26.4740
1655294400 26.4719
1655301600 26.4699
1655308800 26.4681
1655316000 26.4638
1655323200 26.4681
1655330400 26.4686
1655337600 26.4580
1655344800 26.4692
1655352000 26.4778
1655359200 26.4649
1655366400 26.4652
1655373600 26.4651
1655380800 26.4236
1655388000 26.4174
1655395200 26.4270
1655402400 26.3739
1655409600 26.3814
1655416800 26.3717
1655424000 26.3834
1655431200 26.3728
1655438400 26.3827
1655445600 26.3817
1655452800 26.3799
1655460000 26.3821
1655467200 26.3861
1655474400 26.3860
1655481600 26.3863
1655488800 26.3841
1655496000 26.3858
1655503200 26.3857
1655510400 26.3841
1655517600 26.3810
1655524800 26.3812
1655532000 26.3795
1655539200 26.3810
1655546400 26.3838
1655553600 26.3844
1655560800 26.3844
1655568000 26.3856
1655575200 26.3804
1655582400 26.3817
1655589600 26.3773
1655596800 26.3763
1655604000 26.3787
1655611200 26.3820
1655618400 26.3850
1655625600 26.3815
1655632800 26.3767
1655640000 26.3795
1655647200 26.3866
1655654400 26.3856
1655661600 26.3861
1655668800 26.3870
1655676000 26.3841
1655683200 26.3842
1655690400 26.3862
1655697600 26.3871
1655704800 26.4432
1655712000 26.3984
1655719200 26.3553
1655726400 26.3520
1655733600 26.3502
1655740800 26.3501
1655748000 26.3503
1655755200 26.4285
1655762400 26.4322
1655769600 26.4320
1655776800 26.4339
1655784000 26.4344
1655791200 26.5093
1655798400 26.5147
1655805600 26.5144
1655812800 26.5128
1655820000 26.5185
1655827200 26.5140
1655834400 26.4667
1655841600 26.5205
1655848800 26.5224
1655856000 26.5226
1655863200 26.4411
1655870400 26.4407
1655877600 26.4409
1655884800 26.4431
1655892000 26.4414
1655899200 26.4418
1655906400 26.4423
1655913600 26.4427
1655920800 26.4382
1655928000 26.4480
1655935200 26.4398
1655942400 26.4395
1655949600 26.4380
1655956800 26.4413
1655964000 26.4366
1655971200 26.4416
1655978400 26.4399
1655985600 26.4454
1655992800 26.4439
1656000000 26.4415
1656007200 26.4418
1656014400 26.4445
1656021600 26.4429
1656028800 26.4443
1656036000 26.4412
1656043200 26.4410
1656050400 26.4341
1656057600 26.4253
1656064800 26.4362
1656072000 26.4409
1656079200 26.4411
1656086400 26.4393
1656093600 26.4398
1656100800 26.4428
1656108000 26.4405
1656115200 26.4421
1656122400 26.4387
1656129600 26.4381
1656136800 26.4371
1656144000 26.4361
1656151200 26.4382
1656158400 26.4370
1656165600 26.4413
1656172800 26.4409
1656180000 26.4400
1656187200 26.4369
1656194400 26.4357
1656201600 26.4347
1656208800 26.4348
1656216000 26.4384
1656223200 26.4361
1656230400 26.4336
1656237600 26.4386
1656244800 26.4391
1656252000 26.4395
1656259200 26.4383
1656266400 26.4409
1656273600 26.4416
1656280800 26.4413
1656288000 26.4416
1656295200 26.4393
1656302400 26.4415
1656309600 26.4410
1656316800 26.4395
1656324000 26.4429
1656331200 26.3728
1656338400 26.3734
1656345600 26.3748
1656352800 26.3746
1656360000 26.3802
1656367200 26.3748
1656374400 26.3766
1656381600 26.4399
1656388800 26.4392
1656396000 26.4359
1656403200 26.4343
1656410400 26.4359
1656417600 26.4338
1656424800 26.4358
1656432000 26.4303
1656439200 26.4342
1656446400 26.4240
1656453600 26.4192
1656460800 26.4266
1656468000 26.4316
1656475200 26.4320
1656482400 26.4309
1656489600 26.4364
1656496800 26.4373
1656504000 26.4335
1656511200 26.4355
1656518400 26.4455
1656525600 26.4448
1656532800 26.4470
1656540000 26.4461
1656547200 26.4199
1656554400 26.4208
1656561600 26.4228
1656568800 26.4219
1656576000 26.4242
1656583200 26.4286
1656590400 26.4268
1656597600 26.4251
1656604800 26.4223
1656612000 26.4231
1656619200 26.4178
1656626400 26.4175
1656633600 26.4211
1656640800 26.4199
1656648000 26.4185
1656655200 26.4204
1656662400 26.4195
1656669600 26.4130
1656676800 26.4193
1656684000 26.4185
1656691200 26.4238
1656698400 26.4206
1656705600 26.4243
1656712800 26.4221
1656720000 26.4239
1656727200 26.4224
1656734400 26.4258
1656741600 26.4253
1656748800 26.4242
1656756000 26.4256
1656763200 26.4255
1656770400 26.4241
1656777600 26.4201
1656784800 26.4238
1656792000 26.4298
1656799200 26.4319
1656806400 26.3874
1656813600 26.4259
1656820800 26.4306
1656828000 26.4293
1656835200 26.4309
1656842400 26.4286
1656849600 26.4278
1656856800 26.4252
1656864000 26.4283
1656871200 26.4271
1656878400 26.4289
1656885600 26.4292
1656892800 26.4299
1656900000 26.4292
1656907200 26.4280
1656914400 26.4286
1656921600 26.4273
1656928800 26.4252
1656936000 26.4258
1656943200 26.4240
1656950400 26.4180
1656957600 26.4221
1656964800 26.4158
1656972000 26.4125
1656979200 26.4152
1656986400 26.4134
1656993600 26.4182
1657000800 26.4187
1657008000 26.4205
1657015200 26.4288
1657022400 26.8836
1657029600 26.8849
1657036800 26.4217
1657044000 26.4135
1657051200 26.4155
1657058400 26.4134
1657065600 26.4125
1657072800 26.4211
1657080000 26.4156
1657087200 26.4137
1657094400 26.4189
1657101600 26.4176
1657108800 26.4236
1657116000 26.4229
1657123200 26.4228
1657130400 26.4212
1657137600 26.4136
1657144800 26.4063
1657152000 26.4112
1657159200 26.4099
1657166400 26.4130
1657173600 26.3951
1657180800 26.4012
1657188000 26.3975
1657195200 26.3986
1657202400 26.3933
1657209600 26.3948
1657216800 26.3926
1657224000 26.4135
1657231200 26.4130
1657238400 26.4133
1657245600 26.4134
1657252800 26.4176
1657260000 26.4175
1657267200 26.4128
1657274400 26.3328
1657281600 26.3395
1657288800 26.3395
1657296000 26.3531
1657303200 26.3535
1657310400 26.3580
1657317600 26.3826
1657324800 26.3473
1657332000 26.3639
1657339200 26.3767
1657346400 26.4033
1657353600 26.4193
1657360800 26.4172
1657368000 26.4210
1657375200 26.4204
1657382400 26.4161
1657389600 26.4176
1657396800 26.4179
1657404000 26.4164
1657411200 26.4180
1657418400 26.4175
1657425600 26.4111
1657432800 26.4185
1657440000 26.4172
1657447200 26.4167
1657454400 26.4163
1657461600 26.4201
1657468800 26.4142
1657476000 26.4174
1657483200 26.4157
1657490400 26.4158
1657497600 26.4135
1657504800 26.4125
1657512000 26.4156
1657519200 26.4150
1657526400 26.4211
1657533600 26.4206
1657540800 26.4156
1657548000 26.4165
1657555200 26.4158
1657562400 26.4156
1657569600 26.4125
1657576800 26.4027
1657584000 26.4152
1657591200 26.4278
1657598400 26.4257
1657605600 26.4261
1657612800 26.4243
1657620000 26.4221
1657627200 26.4178
1657634400 26.4139
1657641600 26.3931
1657648800 26.3928
1657656000 26.3891
1657663200 26.3963
1657670400 26.3933
1657677600 26.3931
1657684800 26.3926
1657692000 26.3878
1657699200 26.3864
1657706400 26.3914
1657713600 26.3961
1657720800 26.3957
1657728000 26.4022
1657735200 26.4089
1657742400 26.4100
1657749600 26.4113
1657756800 26.4087
1657764000 26.4114
1657771200 26.4124
1657778400 26.3997
1657785600 26.4019
1657792800 26.4130
1657800000 26.4113
1657807200 26.4112
1657814400 26.4074
1657821600 26.4064
1657828800 26.4076
1657836000 26.4079
1657843200 26.4124
1657850400 26.4166
1657857600 26.4182
1657864800 26.4165
1657872000 26.4154
1657879200 26.4131
1657886400 26.4230
1657893600 26.4196
1657900800 26.4188
1657908000 26.4170
1657915200 26.4204
1657922400 26.4227
1657929600 26.4195
1657936800 26.4198
1657944000 26.4157
1657951200 26.4195
1657958400 26.4201
1657965600 26.4236
1657972800 26.4248
1657980000 26.4245
1657987200 26.4016
1657994400 26.4019
1658001600 26.4186
1658008800 26.4202
1658016000 26.4171
1658023200 26.4203
1658030400 26.4234
1658037600 26.4238
1658044800 26.4221
1658052000 26.4240
1658059200 26.4230
1658066400 26.4212
1658073600 26.4196
1658080800 26.4209
1658088000 26.4240
1658095200 26.4204
1658102400 26.4236
1658109600 26.4211
1658116800 26.4235
1658124000 26.4212
1658131200 26.4201
1658138400 26.4248
1658145600 26.4274
1658152800 26.4195
1658160000 26.4225
1658167200 26.4209
1658174400 26.4146
1658181600 26.4162
1658188800 26.4173
1658196000 26.4133
1658203200 26.4127
1658210400 26.4077
1658217600 26.4065
1658224800 26.4059
1658232000 26.4079
1658239200 26.4043
1658246400 26.4055
1658253600 26.4222
1658260800 26.4063
1658268000 26.4078
1658275200 26.4056
1658282400 26.4061
1658289600 26.4067
1658296800 26.4101
1658304000 26.4027
1658311200 26.4092
1658318400 26.4103
1658325600 26.4119
1658332800 26.4062
1658340000 26.4007
1658347200 26.4072
1658354400 26.4061
1658361600 26.3994
1658368800 26.4039
1658376000 26.4071
1658383200 26.3894
1658390400 26.4050
1658397600 26.4075
1658404800 26.4119
1658412000 26.4087
1658419200 26.4105
1658426400 26.4054
1658433600 26.4045
1658440800 26.4051
1658448000 26.5619
1658455200 26.4102
1658462400 26.4081
1658469600 26.4083
1658476800 26.4096
1658484000 26.4068
1658491200 26.4076
1658498400 26.4086
1658505600 26.4102
1658512800 26.4114
1658520000 26.4126
1658527200 26.3810
1658534400 26.3808
1658541600 26.3788
1658548800 26.3805
1658556000 26.3792
1658563200 26.3800
1658570400 26.3809
1658577600 26.3802
1658584800 26.3783
1658592000 26.3673
1658599200 26.3744
1658606400 26.3782
1658613600 26.3719
1658620800 26.3790
1658628000 26.3789
1658635200 26.3779
1658642400 26.3782
1658649600 26.3778
1658656800 26.3777
1658664000 26.3797
1658671200 26.3752
1658678400 26.3767
1658685600 26.3819
1658692800 26.3801
1658700000 26.3841
1658707200 26.3839
1658714400 26.3838
1658721600 26.3839
1658728800 26.3749
1658736000 26.3820
1658743200 26.3833
1658750400 26.3838
1658757600 26.3845
1658764800 26.3811
1658772000 26.3818
1658779200 26.3832
1658786400 26.3723
1658793600 26.3717
1658800800 26.3721
1658808000 26.3742
1658815200 26.3746
1658822400 26.3734
1658829600 26.3811
1658836800 26.3783
1658844000 26.3779
1658851200 26.3707
1658858400 26.3748
1658865600 26.3777
1658872800 26.3775
1658880000 26.3770
1658887200 26.3814
1658894400 26.3608
1658901600 26.3605
1658908800 26.3567
1658916000 26.3724
1658923200 26.3587
1658930400 26.3559
1658937600 26.3567
1658944800 26.3590
1658952000 26.3550
1658959200 26.3727
1658966400 26.3725
1658973600 26.3742
1658980800 26.3687
1658988000 26.3747
1658995200 26.3767
1659002400 26.3785
1659009600 26.3814
1659016800 26.3744
1659024000 26.3738
1659031200 26.3819
1659038400 26.3810
1659045600 26.3821
1659052800 26.3827
1659060000 26.3813
1659067200 26.3749
1659074400 26.3766
1659081600 26.3598
1659088800 26.3777
1659096000 26.3775
1659103200 26.3777
1659110400 26.3826
1659117600 26.3797
1659124800 26.3781
1659132000 26.3789
1659139200 26.3814
1659146400 26.3747
1659153600 26.3714
1659160800 26.3760
1659168000 26.3792
1659175200 26.3821
1659182400 26.3765
1659189600 26.3810
1659196800 26.3809
1659204000 26.3789
1659211200 26.3815
1659218400 26.3815
1659225600 26.3827
1659232800 26.3829
1659240000 26.3835
1659247200 26.3785
1659254400 26.3728
1659261600 26.3707
1659268800 26.3714
1659276000 26.3719
1659283200 26.3733
1659290400 26.3713
1659297600 26.3781
1659304800 26.3788
1659312000 26.3793
1659319200 26.3768
1659326400 26.3855
1659333600 26.3795
1659340800 26.3762
1659348000 26.3713
1659355200 26.3781
1659362400 26.3736