977524800 56.0616
977564400 62.6472
977611200 52.1309
977650800 60.5471
977697600 51.8035
977737200 60.3731
977784000 55.6028
977823600 63.2032
977956800 55.4716
977996400 62.6490
978043200 55.8403
978082800 62.5412
978129600 55.3573
978169200 63.1635
978216000 50.9047
978255600 60.4512
978302400 53.2931
978342000 61.6473
978388800 56.3488
978428400 63.1168
978475200 47.5061
978514800 58.6701
978561600 46.6758
978601200 58.8698
978648000 56.7662
978687600 63.9201
978734400 48.0757
978774000 58.3188
978820800 53.4861
978860400 61.5240
978907200 56.4437
978946800 63.2111
978993600 56.5876
979033200 63.4349
979080000 55.2898
979119600 62.7607
979166400 57.0907
979206000 63.9779
979252800 55.5203
979292400 62.1647
979339200 56.3168
979378800 63.0705
979425600 53.0389
979465200 61.1508
979512000 46.2133
979551600 57.8267
979598400 56.5027
979638000 63.4524
979684800 56.4708
979724400 63.0714
979771200 55.3511
979810800 62.6453
979857600 52.1650
979897200 60.7600
979944000 55.9866
979983600 63.1188
980030400 50.3011
980070000 59.4774
980116800 56.3049
980156400 63.0794
980203200 52.5043
980242800 60.7383
980289600 54.7279
980329200 61.6891
980376000 55.2189
980415600 62.3045
980462400 52.7127
980502000 60.9106
980548800 54.7986
980588400 61.6715
980635200 54.4848
980674800 62.0274
980721600 54.5135
980761200 62.0621
980808000 55.2049
980847600 62.6273
980894400 47.9696
980934000 58.3317
980980800 54.7052
981020400 62.5611
981067200 55.3745
981106800 62.3637
981153600 55.0418
981193200 61.8640
981240000 49.2564
981279600 47.8632
981326400 49.3659
981366000 59.5400
981412800 54.0304
981452400 61.9713
981499200 55.0040
981538800 62.2755
981585600 55.5840
981625200 62.7591
981844800 52.7151
981884400 60.9595
981931200 55.2790
981970800 62.4345
982017600 56.3631
982057200 63.5031
982104000 49.3905
982143600 48.6097
982190400 54.5284
982230000 62.6730
982276800 55.0986
982316400 62.5743
982363200 46.9219
982402800 57.7017
982449600 47.1641
982489200 58.2642
982536000 51.7440
982575600 60.6261
982616220 54.8249
982622400 54.6933
982623120 54.5671
982662000 60.9045
982748400 61.0553
982834800 61.0965
982841040 54.6484
982921200 61.0219
982927440 54.7980
983007600 61.3073
983013840 55.1396
983094000 62.0072
983100240 55.6817
983180400 60.8129
983186640 54.6376
983266800 61.0498
983353200 60.7699
983439600 60.6838
983445840 53.4026
983526000 60.6357
983532240 54.1334
983612400 60.7731
983618640 54.2242
983705040 54.8636
983785200 60.3831
983791440 54.1116
983871600 60.8428
983877840 53.9292
983958000 56.7615
983964240 53.6857
984044400 57.1423
984050640 53.8205
984130800 56.7910
984217200 56.3470
984303600 56.5959
984390000 56.3764
984476400 56.9141
984562800 56.2670
984569040 53.4112
984649200 56.4406
984655440 53.4058
984735600 56.4307
984741840 53.5287
984828240 53.7534
984914640 53.7666
985001040 53.7213
985087440 53.6055
985173840 53.5688
985260240 52.1216
985346640 53.4763
985433040 53.4882
985523040 53.5717
985609440 54.2203
985695840 56.8231
985782240 53.5605
985868640 53.5980
986041440 53.6719
986127840 53.5939
986214240 53.4618
986300640 53.8870
986387040 53.5898
986473440 53.3292
986559840 53.6263
986646240 53.7297
986732640 53.6715
986819040 53.6299
986905440 54.5599
986991840 54.4611
987078240 53.9983
987251040 53.8675
987337440 53.9272
987423840 53.9111
987510240 53.8938
987596640 54.0660
987683040 53.7068
987703200 56.4715
987717600 58.1907
987724800 56.4532
987769440 53.5855
987804000 58.1617
987811200 56.7486
987855840 53.6486
987890400 58.4460
987897600 56.5941
987942240 53.7403
987976800 58.3137
987984000 56.5649
988028640 53.7883
988063200 58.2874
988070400 56.6627
988149600 58.3830
988156800 56.6059
988201440 53.8319
988236000 58.3313
988243200 56.8102
988287840 54.2057
988322400 58.5249
988329600 56.7791
988374240 54.0016
988408800 58.5029
988416000 56.8600
988460640 54.0681
988495200 58.5874
988502400 56.7935
988547040 54.1744
988581600 58.5151
988588800 51.9980
988633440 54.2056
988668000 53.8912
988675200 52.0401
988719840 54.1609
988754400 53.9388
988761600 52.2842
988806240 54.4001
988840800 54.1700
988892640 54.5686
988927200 53.7507
988934400 53.7871
988979040 53.9019
989013600 55.7628
989020800 51.6748
989065440 53.9110
989100000 53.6312
989107200 51.6564
989151840 54.0441
989186400 53.6176
989193600 52.0701
989238240 53.8408
989272800 54.0532
989280000 51.7215
989324640 53.9841
989359200 53.6681
989366400 51.7683
989411040 54.0973
989445600 53.7250
989452800 52.0798
989497440 54.7075
989532000 54.0196
989539200 52.8280
989583840 55.0479
989618400 54.7133
989625600 52.6061
989670240 55.2089
989704800 54.5130
989712000 52.6386
989756640 54.9208
989791200 54.5498
989798400 52.6342
989877600 54.5470
989884800 53.5934
989929440 55.7443
989964000 55.3544
989971200 54.2066
990015840 55.8903
990050400 55.9358
990057600 52.3500
990102240 54.7981
990136800 54.2726
990144000 52.3651
990188640 54.3714
990223200 54.3073
990230400 51.9494
990275040 54.1086
990309600 53.9299
990316800 51.9428
990361440 54.1640
990396000 53.9172
990403200 51.9911
990447840 54.1688
990482400 53.9616
990489600 52.0501
990534240 54.4268
990568800 54.0143
990576000 51.9203
990620640 54.5108
990655200 53.8788
990662400 51.9316
990707040 54.1609
990741600 53.8904
990748800 52.2460
990828000 54.1797
990835200 51.8953
990879840 54.0446
990914400 53.8589
990921600 51.7775
990966240 54.0597
991000800 53.7441
991008000 52.0230
991052640 53.9862
991087200 53.9968
991094400 51.8274
991173600 53.7983
991180800 52.1617
991260000 54.1051
991267200 51.9038
991346400 53.8855
991353600 51.8611
991398240 54.1352
991432800 53.8315
991440000 51.6381
991484640 53.8023
991519200 53.6205
991526400 51.6620
991571040 53.8265
991605600 53.6464
991612800 51.5788
991657440 53.6326
991692000 53.5542
991699200 51.5319
991743840 53.7696
991778400 53.5225
991785600 51.5024
991830240 53.8048
991864800 53.4955
991872000 51.6122
991916640 52.5402
991951200 53.6268
991958400 51.5656
992003040 53.7002
992037600 53.5660
992044800 51.5713
992089440 53.6823
992124000 53.5734
992131200 51.5327
992175840 53.6020
992210400 53.5097
992217600 51.3819
992296800 53.3807
992304000 51.4552
992348640 54.9759
992383200 53.4508
992390400 52.1749
992435040 54.8093
992469600 54.1501
992476800 52.7345
992556000 54.6852
992563200 51.8239
992607840 53.9100
992642400 53.8055
992649600 51.3721
992694240 53.4785
992728800 53.3930
992736000 51.2608
992780640 53.4228
992815200 53.2776
992822400 51.1982
992867040 53.4436
992901600 53.2215
992908800 52.1880
992988000 54.0774
992995200 51.2325
993039840 53.8760
993074400 53.2422
993081600 51.2097
993126240 54.6630
993160800 53.2334
993168000 51.5878
993212640 53.3647
993247200 53.5815
993254400 52.5312
993299040 53.7994
993333600 54.4025
993340800 51.5239
993385440 53.7537
993420000 53.5152
993427200 51.6719
993506400 53.6712
993513600 52.7711
993592800 54.6348
993600000 53.9209
993644640 54.3711
993679200 55.7597
993686400 51.1847
993731040 53.6970
993765600 53.1969
993772800 51.2300
993852000 53.2504
993859200 51.1225
993903840 53.3513
993938400 53.1389
993945600 52.0720
993990240 53.7373
994024800 53.9660
994032000 51.1950
994076640 53.8337
994111200 53.2178
994118400 51.1664
994163040 48.4038
994197600 53.1846
994204800 51.0585
994249440 53.1878
994284000 53.0699
994291200 51.0918
994335840 53.5549
994370400 53.1014
994377600 88.8442
994422240 53.0130
994456800 89.4472
994464000 78.9149
994508640 53.4691
994543200 80.6001
994550400 79.6509
994595040 52.8739
994629600 81.2773
994636800 75.6807
994681440 52.6118
994716000 77.9475
994723200 50.9961
994767840 53.4422
994802400 53.0403
994809600 50.9392
994854240 53.5735
994888800 52.9809
994896000 50.9629
994975200 52.9908
994982400 50.6553
995061600 52.6849
995068800 50.6124
995148000 52.6490
995155200 50.8626
995199840 53.1514
995234400 52.9047
995241600 50.5353
995286240 52.9459
995320800 52.5769
995328000 50.5281
995407200 52.5585
995414400 50.5826
995493600 52.6101
995500800 50.5354
995580000 52.5631
995587200 50.6376
995631840 52.6028
995666400 52.6716
995673600 50.6384
995718240 52.7959
995752800 52.6820
995760000 50.6811
995839200 52.7276
995846400 51.3125
995891040 52.9081
995925600 53.3332
995932800 50.6043
996012000 52.6414
996019200 50.6623
996063840 52.9575
996098400 52.7019
996105600 51.7928
996150240 52.9069
996184800 53.7199
996192000 50.6948
996236640 52.8602
996271200 52.7422
996278400 51.2666
996323040 53.5047
996357600 53.2594
996364800 51.0689
996444000 53.0783
996451200 51.0781
996495840 53.3179
996530400 53.0879
996537600 50.6131
996582240 53.0293
996616800 52.6693
996624000 50.5429
996668640 52.9913
996703200 52.6021
996710400 51.4172
996789600 53.3699
996796800 50.6252
996841440 52.8355
996876000 52.6912
996883200 50.7048
996927840 52.9678
996962400 52.7841
996969600 50.8424
997048800 52.9224
997056000 51.9204
997100640 52.9746
997135200 53.8650
997142400 50.6917
997221600 52.7724
997228800 50.9224
997273440 53.1796
997308000 53.0061
997315200 50.8127
997359840 53.1899
997394400 52.9086
997401600 51.8621
997446240 52.9521
997480800 53.8438
997488000 51.6873
997532640 52.9257
997567200 53.6786
997574400 51.3430
997653600 53.4032
997660800 50.6363
997705440 52.9747
997740000 52.7321
997747200 50.5962
997826400 52.6946
997833600 50.4852
997912800 52.5818
997920000 49.8744
997964640 52.4152
997999200 51.9692
998006400 49.7164
998051040 52.0421
998085600 51.8068
998092800 49.8311
998137440 52.1468
998172000 51.9279
998179200 49.8494
998258400 51.9487
998265600 49.7789
998310240 52.0864
998344800 51.8773
998352000 50.9846
998396640 53.0939
998431200 52.9606
998438400 49.7715
998483040 52.2358
998517600 51.8970
998524800 50.3302
998569440 52.5791
998604000 52.4428
998611200 50.7120
998655840 52.8305
998690400 52.8018
998697600 50.3721
998742240 50.3344
998776800 52.4829
998784000 50.2154
998863200 52.3271
998870400 50.2361
998915040 52.4924
998949600 52.3557
998956800 50.1056
999001440 52.4196
999036000 52.2271
999043200 50.1347
999087840 52.4181
999122400 52.2612
999129600 50.9275
999208800 52.9433
999216000 50.7683
999260640 53.4198
999295200 52.8054
999302400 49.8561
999381600 52.0060
999388800 49.7653
999433440 53.3564
999468000 51.9170
999475200 49.7384
999519840 52.2624
999554400 51.8898
999561600 49.7545
999606240 52.3982
999640800 51.9106
999648000 49.6550
999692640 52.3679
999727200 51.8028
999734400 51.0321
999779040 52.4183
999813600 53.0493
999820800 49.7723
999865440 52.4001
999900000 51.9229
999907200 50.2380
999951840 52.8819
999986400 52.3655
999993600 50.4553
1000038240 53.8219
1000072800 52.5831
1000080000 50.3302
1000124640 52.9693
1000159200 52.4683
1000166400 50.1651
1000211040 53.2892
1000245600 52.3020
1000252800 50.0780
1000297440 52.2276
1000332000 52.2086
1000339200 49.6329
1000383840 52.2506
1000418400 51.7916
1000425600 50.1551
1000470240 52.2771
1000504800 52.2844
1000512000 49.6933
1000556640 52.4045
1000591200 51.8582
1000598400 53.9299
1000643040 53.3863
1000677600 55.7815
1000684800 50.7820
1000729440 52.4159
1000764000 52.8156
1000771200 50.9164
1000815840 52.4340
1000850400 52.9438
1000857600 49.9357
1000902240 52.5699
1000936800 52.0957
1002924000 58.7434
1004918400 49.6095
1004959440 52.3005
1005004800 50.6362
1005045840 52.3049
1005091200 50.5481
1005177600 47.7456
1005264000 50.3350
1005350400 49.6005
1005436800 50.8316
1005523200 51.2038
1005609600 50.1674
1005696000 50.0652
1005782400 50.7975
1005868800 50.9129
1005955200 49.8885
1006041600 50.7072
1006128000 49.7379
1006214400 49.7304
1006300800 50.1190
1006387200 49.6833
1006473600 49.4881
1006560000 49.4721
1006646400 50.4242
1006732800 50.7076
1006819200 49.4727
1006859503 52.1010
1006899729 52.1306
1006905600 49.4322
1006924841 52.0745
1006954019 52.0367
1006992000 48.5581
1007012162 51.8751
1007067915 51.9561
1007078400 49.2396
1007097136 51.9178
1007164800 49.8017
1007251200 49.6229
1007315252 51.8816
1007337600 49.2287
1007362991 51.8555
1007391711 51.8373
1007424000 50.2453
1007445772 51.8828
1007474820 52.7981
1007510400 49.2199
1007532892 51.8458
1007557784 51.7546
1007596800 50.2407
1007616188 52.6905
1007644188 52.7742
1007683200 50.6300
1007709713 51.8562
1007737731 52.7056
1007769600 49.2005
1007796747 51.8632
1007826281 51.8556
1007856000 50.2086
1007883586 51.8042
1007912858 51.5743
1007942400 49.9375
1007969465 51.4986
1007998528 51.5608
1008028800 49.3831
1008048011 51.6308
1008077653 51.6543
1012780800 48.8232
1012799146 50.9017
1012867200 49.0174
1012953600 49.8080
1013126400 50.0743
1013126835 51.0236
1013148233 51.0234
1013179764 50.9350
1013212800 48.7512
1013239306 50.9318
1013270441 50.8892
1013299200 48.9809
1013321908 51.7816
1013356944 50.9550
1013385600 48.7430
1013405567 50.9163
1013435377 50.9446
1013472000 49.7658
1013495206 50.8393
1013523999 50.6964
1013558400 49.7844
1013579673 50.9332
1013609134 50.8687
1013644800 48.8251
1013667158 51.5036
1013696192 50.8954
1013731200 49.3815
1013759010 52.6973
1013784705 51.4567
1013817600 50.3052
1013844184 51.5141
1013873191 50.9293
1013904000 49.2894
1013930607 50.9352
1013963168 50.9365
1013990400 48.7895
1014076800 48.8406
1014249600 50.1975
1014336000 49.5207
1014422400 49.0147
1014508800 50.0816
1014563963 51.2549
1014595200 50.2253
1014615458 51.0262
1014640565 51.1249
1014658394 51.0623
1014681600 49.4005
1014701809 51.5941
1014732164 51.5444
1014768000 50.2071
1014791339 51.1474
1014821043 51.1075
1014854400 50.7046
1014882041 52.2070
1014909548 51.2290
1014940800 50.5383
1014967575 51.3952
1014995415 51.3701
1015027200 49.1742
1015054174 51.3255
1015086899 51.2652
1015113600 49.1710
1015141750 51.2903
1015175434 51.2558
1015200000 49.1202
1015229291 51.2345
1015258729 51.2352
1015286400 50.1225
1015314528 52.1878
1015340387 52.1664
1015372800 49.2944
1015395054 51.2029
1015428252 51.2474
1015459200 50.3796
1015483052 51.8535
1015517736 51.1728
1015545600 50.2356
1015571320 51.2681
1015603815 51.3274
1015632000 50.4701
1015658876 51.3666
1015687641 51.2456
1015718400 50.2386
1015745567 51.3394
1015778045 51.3297
1015804800 50.2871
1015832327 51.5543
1015865807 51.4000
1015891200 45.6531
1015919419 52.2421
1015940170 52.4377
1015977600 49.7481
1016002095 51.3298
1016034794 53.2996
1016064000 49.7619
1016090241 51.3405
1016122438 52.2921
1016150400 50.2605
1016178089 51.3169
1016210038 51.3445
1016236800 50.4282
1016262857 51.2615
1016293101 51.2143
1016323200 49.3069
1016352130 51.2239
1016385396 51.2341
1016409600 50.1008
1016438782 51.2074
1016496000 49.0870
1016519822 52.1195
1016549806 51.2051
1016582400 48.4771
1016604234 51.2642
1016640541 51.2169
1016668800 50.6394
1016695617 51.2036
1016724664 51.1814
1016755200 50.6712
1016779643 53.1279
1016812580 52.2211
1016841600 50.1477
1016868230 52.1425
1016896193 52.3716
1016928000 50.1831
1016955045 52.1831
1016987454 52.1654
1017014400 50.6548
1017044953 52.1912
1017073970 52.1159
1017100800 50.2028
1017124773 52.1928
1017157935 52.1943
1017187200 49.6024
1017216637 51.1951
1017241543 51.1232
1017273600 48.6877
1017304299 51.1099
1017334708 51.0578
1017360000 49.4775
1017391690 51.1841
1017420881 51.0594
1017446400 48.9283
1017490163 51.0448
1017520560 50.9773
1017532860 51.7461
1017577580 53.7647
1017607503 53.7572
1017619200 51.9221
1017664377 53.7347
1017695437 53.6657
1017705600 49.2410
1017740406 51.1024
1017772576 51.0919
1017792000 48.4004
1017824449 50.9801
1017848904 51.0486
1017878400 49.6636
1017906546 51.2367
1017943081 51.1693
1017964800 49.2571
1017996836 51.0706
1018029242 51.0798
1018051200 49.0011
1018079895 51.1062
1018106355 51.1377
1018137600 49.3971
1018164944 51.1674
1018190069 51.1422
1018224000 49.0852
1018310400 48.5084
1018396800 49.1955
1018483200 48.3753
1018491533 51.1792
1018502915 51.0596
1018522065 51.5743
1018526669 51.0976
1018542500 51.0578
1018555705 51.0203
1018569660 46.5426
1018570732 50.9646
1018583963 51.0427
1018597540 50.8968
1018611879 50.9633
1018626659 50.8477
1018641813 51.0029
1018656000 49.1786
1018656210 50.9749
1018671244 49.1490
1018682103 51.0563
1018699987 50.9430
1018714613 51.0394
1018725668 50.9371
1018742400 49.6529
1018743653 51.0295
1018758325 50.9312
1018828800 49.1688
1018830633 50.9763
1018848873 50.9980
1018860216 50.9009
1018873721 50.9788
1018888479 50.9382
1018910152 51.0122
1018915200 48.9703
1018924478 51.0152
1018938886 51.0364
1018968156 50.8873
1018983010 50.9544
1019001600 48.3646
1019019156 51.4436
1019049350 50.4685
1019069973 50.9248
1019088000 48.4365
1019106207 51.0172
1019164974 50.9866
1019174400 48.9142
1019193111 51.0194
1019215943 51.5216
1019229434 50.9398
1019251027 50.9462
1019260800 49.6420
1019268298 51.0118
1019282972 51.0229
1019297857 51.0368
1019312278 51.5146
1019326524 51.5465
1019341536 51.4903
1019347200 50.1772
1019398712 51.4888
1019413400 51.5188
1019427653 51.9733
1019433600 49.5189
1019449742 51.4612
1019520000 48.9793
1019521945 50.9661
1019536136 50.9580
1019551324 50.9776
1019595584 50.9453
1019606400 49.2851
1019610621 51.1464
1019625572 51.0128
1019692800 50.1996
1019779200 50.7490
1019788088 52.1820
1019833984 52.4019
1019865600 50.5406
1019873908 52.0442
1019888313 52.0480
1019902672 52.0892
1019917589 52.1049
1019932269 52.1282
1019946695 52.0724
1019952000 49.7866
1019968393 52.3223
1019983746 52.3500
1020005312 52.2949
1020026931 52.3601
1020038400 50.7997
1020041632 52.3604
1020056035 52.3023
1020093676 52.0233
1020119259 52.3022
1020124800 50.5944
1020136998 52.2436
1020166071 52.6929
1020211200 49.9912
1020239338 52.4582
1020257692 52.4542
1020297600 50.4821
1020384000 49.2563
1020470400 49.1707
1020525226 51.2069
1020556800 48.6092
1020639630 51.1554
1020643200 48.7622
1020682037 51.1767
1020729600 48.5288
1020816000 49.2178
1020902400 49.6238
1020988800 49.3731
1020997248 50.9520
1021011621 51.1471
1021026523 51.1787
1021075200 48.5547
1021161600 49.1625
1021248000 49.1341
1021279949 51.1613
1021294386 51.1618
1021308767 51.1836
1021324208 51.1576
1021334400 49.8481
1021334843 50.6577
1021349560 50.7819
1021366538 50.8981
1021379585 50.9167
1021393998 51.0935
1021408896 51.1830
1021420800 49.5900
1021423625 51.0780
1021437748 51.1322
1021453662 51.1090
1021467068 51.0518
1021481676 51.2052
1021495561 51.1448
1021501200 51.1918
1021507200 48.5424
1021510137 51.0527
1021524525 51.2584
1021539182 51.3678
1021553563 51.1308
1021568000 51.6157
1021583294 51.1382
1021596387 33.8463
1021608108 51.0153
1021622250 51.2033
1021637571 51.1034
1021888800 49.0588
1021928335 51.1280
1021939200 48.7123
1021964788 51.0495
1022022168 51.0824
1022025660 49.6346
1022095241 51.0138
1022112000 48.9881
1022198400 49.8175
1022211778 51.0282
1022221644 51.0969
1022232493 51.0798
1022243878 51.0592
1022254411 51.0831
1022265163 51.0348
1022276065 51.0362
1022284800 49.0361
1022286795 51.0977
1022297447 51.1506
1022308414 51.1503
1022319218 51.1666
1022371200 48.5287
1022448171 51.0228
1022457600 49.0801
1022503846 46.8657
1022524640 51.1307
1022544000 49.0349
1022626593 51.1073
1022630400 49.2503
1022716800 49.3391
1022784464 51.2649
1022803200 49.8869
1022874803 51.5467
1022889600 48.9384
1022976000 49.4752
1023062400 49.6365
1023082620 51.4959
1023148800 48.9047
1023198630 51.6725
1023212155 51.6432
1023235200 49.7002
1023321600 49.8113
1023408000 50.3249
1023423903 51.3406
1023438916 50.9677
1023446976 51.7161
1023457659 51.7127
1023468600 51.7591
1023480203 51.6032
1023491273 51.7393
1023494400 49.7546
1023505048 51.7178
1023515479 51.7756
1023526623 52.3752
1023537580 51.7395
1023548895 51.7714
1023559089 51.7574
1023569944 51.7639
1023580677 51.5863
1023580800 49.7797
1023591542 51.7647
1023667200 49.7840
1023689654 52.2454
1023753600 49.7954
1023776504 51.7254
1023840000 50.2938
1023862376 52.3410
1023873118 51.7310
1023926400 50.2847
1023940104 51.7592
1023955355 51.6678
1023968863 51.7006
1023983676 51.7393
1023998400 53.0439
1024012751 52.9924
1024012800 51.5806
1024027157 53.0390
1024041505 52.9587
1024055943 52.9651
1024071207 53.0124
1024084995 53.1491
1024099200 51.1697
1024099359 53.0198
1024113762 53.1542
1024128158 53.1111
1024137866 53.0186
1024152458 53.1721
1024166673 53.1947
1024181057 52.9853
1024185600 51.7452
1024195513 53.0608
1024209913 53.1531
1024224975 53.1117
1024238616 53.1522
1024253085 53.1178
1024267610 53.1375
1024272000 51.6568
1024282038 53.5529
1024296409 53.1006
1024311634 53.6026
1024325410 53.0712
1024339657 53.1183
1024354403 52.9877
1024358400 51.7477
1024368796 52.9479
1024383245 53.0742
1024397924 52.9927
1024412610 53.0420
1024426896 53.0683
1024441365 53.1053
1024444800 51.6953
1024455111 50.7247
1024463030 53.6079
1024477358 53.5661
1024491961 53.0738
1024506689 53.0820
1024521085 53.0730
1024531200 51.6305
1024535473 52.8973
1024550041 53.0383
1024564280 52.9697
1024578389 53.0200
1024592806 53.0208
1024609277 53.0270
1024617600 51.1060
1024623558 53.0682
1024638101 53.0547
1024652378 52.9148
1024667012 53.0108
1024681421 53.0594
1024695822 53.5828
1024704000 51.0932
1024710596 52.9707
1024725140 52.9449
1024739417 52.9129
1024753826 52.9341
1024768256 52.9918
1024782625 53.0268
1024790400 51.1495
1024797057 53.0157
1024811565 53.0305
1024825799 52.9118
1024840247 52.9915
1024855305 52.9922
1024957013 52.8174
1024963200 51.2356
1024970300 53.1149
1024984703 53.0582
1024999105 53.1342
1025011175 53.1217
1025025556 53.5455
1025039939 53.1269
1025049600 51.2037
1025054501 53.1669
1025068726 53.1613
1025083356 53.0705
1025098873 53.0984
1025113266 53.0707
1025131655 53.1597
1025136000 51.2574
1025145685 53.0779
1025160231 53.1403
1025174570 53.0356
1025189269 52.8453
1025203181 52.8038
1025217810 52.9030
1025222400 49.6652
1025231110 51.6147
1025245645 51.6596
1025260047 51.5857
1025274481 51.5943
1025288737 51.2697
1025303162 51.0177
1025308800 50.1604
1025318570 51.5731
1025331989 51.6366
1025346414 51.5896
1025360779 51.5520
1025375910 51.3480
1025389953 51.2019
1025395200 49.7290
1025398193 51.7347
1025411727 51.7463
1025426159 51.7435
1025440532 51.7057
1025454939 51.7123
1025477184 51.7235
1025481600 49.7514
1025490935 51.7055
1025505359 51.6997
1025519874 52.8140
1025536754 52.8663
1025551278 51.7560
1025566456 51.7520
1025568000 49.7332
1025580463 51.7025
1025594622 51.6916
1025609036 51.6914
1025624900 51.7184
1025639217 51.6286
1025653616 52.2990
1025654400 49.6694
1025668157 51.6675
1025687834 52.2525
1025702120 51.5829
1025716851 51.5593
1025731433 51.5422
1025740800 49.6004
1025746077 51.5951
1025754251 51.5729
1025767833 51.5999
1025779190 51.5927
1025789820 51.6112
1025804271 51.6106
1025818640 51.5464
1025827200 50.2459
1025833043 52.1730
1025847216 52.2729
1025861625 52.1737
1025876157 52.2199
1025890592 52.1669
1025904093 52.3039
1025913600 50.2015
1025917927 51.4090
1025930267 51.5969
1025939558 51.6554
1025953937 51.7031
1025986221 47.3951
1025996492 51.5908
1026000000 49.6102
1026011112 51.6067
1026025499 51.5605
1026039911 51.6641
1026054498 52.2673
1026069058 51.6470
1026083661 51.6815
1026086400 49.0481
1026105297 51.6963
1026127261 51.5960
1026140099 45.8750
1026147308 51.5718
1026162152 51.6515
1026172800 49.6296
1026176879 51.7286
1026191444 51.6953
1026206059 51.5727
1026220797 53.3863
1026235344 53.3450
1026250106 53.3175
1026259200 49.7193
1026265741 51.6994
1026278910 51.7319
1026293271 51.7305
1026307688 51.6410
1026326315 51.6879
1026340679 51.6781
1026345600 49.6706
1026355240 51.6856
1026369648 51.6617
1026384035 51.6618
1026398788 51.7134
1026407091 51.4941
1026421037 51.6175
1026432000 49.6873
1026435646 51.6566
1026450219 51.6543
1026464604 51.2114
1026479136 51.1292
1026494147 51.3483
1026507931 51.2731
1026518400 49.3410
1026522315 51.9118
1026536752 51.3273
1026551175 51.3486
1026564834 51.3776
1026579719 51.3422
1026593634 51.3486
1026604800 49.3645
1026608058 51.3436
1026622433 51.3659
1026636840 51.2194
1026652403 51.3540
1026666805 51.3672
1026681210 51.9964
1026691200 49.6781
1026695595 51.3776
1026710372 51.3485
1026724415 51.6225
1026739175 52.9075
1026753534 51.6364
1026767673 51.7876
1026777600 50.0658
1026781748 51.8214
1026796773 51.8053
1026810715 51.8215
1026825140 51.8260
1026839748 51.7803
1026855128 51.7252
1026864000 49.7458
1026868559 51.6928
1026882950 51.6503
1026897345 52.2801
1026911756 51.6575
1026927543 51.7022
1026943519 51.6442
1026956679 51.6748
1026971109 51.7039
1027013768 51.6822
1027026282 52.1966
1027036800 46.6549
1027040385 52.2067
1027080014 49.2264
1027083013 52.2036
1027098122 52.1819
1027106911 52.2257
1027119745 52.2014
1027123200 50.2904
1027134148 52.2398
1027155725 52.2139
1027170146 52.2690
1027192245 52.2065
1027202022 52.2242
1027209600 50.4591
1027213829 52.2336
1027228257 52.2175
1027242628 52.1385
1027257072 52.1531
1027271470 52.1003
1027285843 52.2394
1027296000 50.1897
1027300554 52.2133
1027314855 52.0801
1027329647 52.1186
1027344004 51.6493
1027358432 51.5780
1027372852 51.5523
1027382400 49.9010
1027468800 49.6789
1027477439 51.6361
1027490946 51.6635
1027505210 51.5869
1027519801 51.5733
1027534257 51.6126
1027548450 51.6482
1027555200 49.7289
1027562978 51.7002
1027577490 51.7014
1027591976 51.6729
1027606510 51.6885
1027620630 51.7519
1027635252 51.7311
1027641600 49.7060
1027649671 51.7132
1027665128 51.6346
1027678508 51.6789
1027688767 20.5822
1027700737 51.7307
1027714183 51.6431
1027728000 49.8093
1027728721 52.2911
1027743229 51.7439
1027757644 51.7629
1027772103 51.8091
1027787301 51.8119
1027800926 51.8117
1027814400 50.3895
1027815349 51.9333
1027829732 51.8968
1027845149 52.3156
1027858683 51.7725
1027873086 51.8352
1027887507 51.8131
1027900800 49.8618
1027901880 51.8896
1027916287 51.7740
1027931763 51.7612
1027945085 51.8144
1027960132 51.7746
1027973916 51.8349
1027987200 49.8499
1027988316 51.8585
1028002718 51.8250
1028017375 51.8146
1028031625 51.7346
1028046728 51.7062
1028060412 51.7533
1028073600 49.8051
1028074816 51.8263
1028089251 51.8490
1028103656 51.7885
1028118055 51.6672
1028132983 51.7564
1028148905 51.0735
1028160000 49.1929
1028161233 51.9399
1028175739 51.7600
1028197673 51.7782
1028213713 51.8315
1028228386 51.7526
1028242059 51.6740
1028246400 49.0999
1028256346 51.6885
1028270713 51.5348
1028289070 51.6573
1028300048 51.6534
1028313887 51.6762
1028328626 51.7407
1028332800 49.9853
1028343033 51.7223
1028357390 51.7509
1028371791 51.7548
1028386675 51.6048
1028400596 51.7251
1028414933 51.6973
1028419200 49.7805
1028429647 51.6305
1028444012 51.7384
1028458179 51.7746
1028472586 51.7522
1028486981 51.5641
1028502394 51.7540
1028505600 49.7735
1028515802 51.7293
1028530270 51.7209
1028544757 51.7328
1028559729 51.7097
1028573698 52.3257
1028588186 51.7205
1028592000 50.1420
1028602464 51.6717
1028616846 51.7458
1028631353 51.7133
1028646675 51.7484
1028660164 51.7424
1028674403 51.7554
1028678400 49.5254
1028689770 51.7654
1028703433 51.7836
1028717873 51.5271
1028733028 51.7555
1028746568 51.7935
1028760835 51.7149
1028764800 49.2404
1028775293 51.7156
1028789966 51.8127
1028803991 51.8252
1028819259 51.8204
1028833104 51.8076
1028847292 51.7647
1028851200 49.9707
1028858351 51.7794
1028869237 51.7771
1028883462 51.7857
1028897959 51.8293
1028912646 51.8080
1028926677 51.7659
1028937600 49.3144
1028940592 51.8165
1028955150 51.8346
1028969721 51.8616
1028983696 44.4851
1028998986 51.7502
1029012821 52.0034
1029024000 49.8691
1029027507 51.9120
1029048453 51.9069
1029062841 51.8904
1029077357 51.8988
1029091650 51.8768
1029106027 51.8569
1029110400 49.8479
1029120446 51.8731
1029134793 51.8580
1029149357 51.7984
1029164398 51.8361
1029178206 51.6161
1029192630 51.8198
1029196800 49.8700
1029207058 51.8776
1029221487 51.7479
1029236086 51.8020
1029250672 51.4918
1029264879 51.7530
1029279248 51.8029
1029283200 49.8473
1029293502 51.8006
1029307612 51.4230
1029321984 51.6899
1029337112 51.6394
1029351052 51.7738
1029365366 51.6775
1029369600 49.7938
1029379869 51.7165
1029394240 51.7462
1029408831 51.7144
1029423535 51.6004
1029436908 51.1900
1029451158 46.9494
1029456000 49.6593
1029466599 51.5415
1029480612 51.6858
1029495025 51.5989
1029510172 51.6069
1029524080 51.6189
1029538412 51.4208
1029542400 49.8798
1029552926 51.6168
1029567251 51.6825
1029581623 51.6818
1029596617 51.6647
1029610288 51.6639
1029624736 51.6334
1029628800 49.7138
1029639192 51.6772
1029653647 51.6057
1029668301 51.6641
1029682773 51.6638
1029696980 51.6293
1029711341 51.6412
1029715200 49.7179
1029726021 51.6197
1029740288 51.6408
1029754663 51.6252
1029776977 51.6690
1029796157 51.5975
1029801600 49.6485
1029810452 51.5911
1029824858 51.6131
1029839151 51.5824
1029853500 51.4853
1029868111 51.5189
1029882601 51.4434
1029888000 49.7068
1029896726 51.4463
1029911110 51.4908
1029925628 51.4694
1029974400 49.5535
1030060800 49.5330
1030147200 50.1188
1030187322 52.1248
1030197787 51.5265
1030205068 51.5036
1030212129 51.7413
1030219339 51.5422
1030226544 51.5713
1030233600 49.7632
1030234185 51.5620
1030252557 51.5639
1030267153 51.5530
1030281436 51.5446
1030295942 51.2913
1030310356 51.5537
1030320000 49.5460
1030324983 51.5092
1030339508 51.4619
1030359911 51.3672
1030370965 51.5046
1030385238 51.4834
1030392495 51.3689
1030399725 51.4447
1030402544 51.4417
1030406400 49.5171
1030409750 51.4925
1030416891 51.4691
1030424432 52.0865
1030439627 51.3094
1030468722 51.5091
1030492800 48.8809
1030496546 51.5464
1030517751 51.4921
1030524882 51.4292
1030532134 51.4729
1030539372 51.4826
1030546565 51.5084
1030553628 52.0477
1030560859 51.5338
1030568033 52.6120
1030575347 52.4314
1030579200 49.5168
1030582434 51.4882
1030589674 51.5430
1030596892 51.5325
1030604019 51.5156
1030611355 51.4272
1030618558 51.4686
1030625728 51.5487
1030633160 51.5393
1030640412 51.4884
1030647599 51.6104
1030654805 51.6372
1030662069 52.2227
1030665600 49.2899
1030669210 51.3043
1030676386 51.2972
1030683602 51.2512
1030690791 51.2478
1030697985 51.2438
1030705371 51.1906
1030712584 51.2082
1030719820 51.2692
1030727049 51.2371
1030734321 50.7654
1030741559 50.9395
1030748870 51.1518
1030752000 49.5599
1030756013 51.3140
1030763116 51.2899
1030770371 51.2891
1030777548 51.1732
1030784770 51.0753
1030791955 51.0735
1030799259 51.1196
1030806435 51.0799
1030813646 51.6111
1030820868 51.1561
1030828171 51.1687
1030835323 51.7387
1030838400 49.9160
1030842569 51.1673
1030849747 51.0997
1030856916 51.0932
1030864139 51.1465
1030871350 51.1345
1030878570 51.0848
1030885690 50.9247
1030892956 51.0669
1030900122 51.0173
1030907317 51.0084
1030914478 51.0001
1030921771 50.9563
1030924800 49.0600
1030928942 50.9938
1030936146 50.9823
1030943292 50.9825
1030950530 50.9755
1030957733 50.9816
1030964991 50.9720
1030972114 46.6975
1030979365 50.9367
1030986582 50.8799
1030993658 50.9993
1031000868 50.9674
1031008064 50.9457
1031011200 49.2120
1031015276 50.9107
1031022449 50.9039
1031029676 50.9414
1031036857 50.9605
1031044104 50.9656
1031051327 50.9047
1031058530 50.9945
1031065661 50.9821
1031072828 51.5180
1031080562 51.0273
1031087583 51.0204
1031094735 50.9300
1031097600 49.0593
1031101951 50.9817
1031109071 50.9776
1031116329 51.0419
1031123521 51.0304
1031130639 50.9908
1031137775 50.9861
1031144981 50.9454
1031152164 51.0166
1031159394 51.5913
1031166583 51.0025
1031173842 50.9806
1031181032 50.9566
1031184000 49.1374
1031188172 51.1040
1031195364 51.0583
1031202609 51.0726
1031209783 50.9387
1031216651 35.0209
1031224731 49.0014
1031231761 49.8555
1031238625 51.0052
1031246135 50.9666
1031253354 51.0930
1031259698 51.6785
1031266861 51.0930
1031270400 48.5376
1031274065 51.1113
1031281248 51.0356
1031288468 51.0051
1031295672 51.0591
1031302906 51.0629
1031310046 51.1116
1031317261 51.0691
1031325318 51.0481
1031332484 51.1078
1031339677 51.0191
1031347010 52.1205
1031354190 50.9919
1031356800 48.5540
1031361422 51.0184
1031368597 51.0334
1031375832 51.0720
1031383014 51.1064
1031390229 51.1016
1031397474 51.0896
1031404682 51.0995
1031411853 51.0416
1031419115 50.7378
1031426303 51.1018
1031433485 51.1069
1031440699 51.1783
1031443200 48.6705
1031448031 51.1705
1031455294 51.1936
1031462434 51.1764
1031469642 51.1144
1031476959 51.2410
1031484149 51.2371
1031491312 51.1487
1031498522 51.1867
1031505758 51.2095
1031512933 51.1665
1031520121 51.2231
1031527382 51.2373
1031529600 48.6696
1031534554 51.2173
1031541775 51.2064
1031549022 51.1714
1031556200 51.1957
1031563394 51.2479
1031570695 51.2309
1031577957 51.2246
1031585148 51.1878
1031592313 51.2009
1031599502 51.1895
1031606773 51.2113
1031613966 51.1904
1031616000 49.2484
1031621102 51.1458
1031628357 51.2353
1031635637 51.8052
1031642738 51.0652
1031649786 51.0679
1031656918 51.2347
1031664343 51.2023
1031671534 51.2268
1031679274 51.1466
1031685938 51.1917
1031692114 51.1292
1031699295 51.1928
1031702400 49.2622
1031706506 51.2175
1031713739 51.2081
1031720916 51.2010
1031728115 51.2211
1031735375 51.1981
1031742542 51.2028
1031749727 51.2293
1031757118 51.1174
1031764130 51.0796
1031781026 51.2065
1031788270 51.1831
1031788800 48.7518
1031795497 51.2250
1031802668 51.2147
1031809805 51.1932
1031816918 51.2110
1031824115 51.1803
1031831465 51.1698
1031838447 51.1171
1031846077 51.1995
1031853112 51.1800
1031860313 51.0825
1031867486 51.2261
1031874707 51.2494
1031875200 49.2653
1031881914 51.2351
1031889203 51.1957
1031896424 51.1904
1031903618 51.2396
1031910653 51.2727
1031917848 51.1728
1031925047 51.2592
1031930975 51.2553
1031939454 51.2527
1031946721 51.2877
1031953956 51.2653
1031961139 51.2576
1031961600 49.4492
1031968335 51.2501
1031975535 51.2912
1031982698 51.2805
1031989929 51.8316
1031997136 51.1961
1032004337 51.2569
1032011563 51.2711
1032018903 51.1984
1032025930 51.2714
1032033150 51.2381
1032040333 51.2284
1032047496 51.2475
1032048000 49.2440
1032054713 51.2783
1032061940 51.2376
1032069158 51.2628
1032076374 51.2622
1032083509 51.1831
1032090763 51.1890
1032097959 51.2470
1032104957 51.2209
1032112346 51.0660
1032119527 51.2240
1032126746 51.1871
1032133947 51.1751
1032134400 49.5788
1032141158 51.2041
1032148416 51.1944
1032155616 51.2110
1032162829 51.1827
1032170369 51.4573
1032177675 51.5234
1032184984 51.4450
1032192512 51.1553
1032199540 51.1895
1032206670 51.2106
1032213882 51.1550
1032220800 49.1317
1032221082 51.0464
1032228210 51.2042
1032235424 51.1402
1032242600 51.1981
1032249799 51.1507
1032256996 51.0678
1032264219 51.0988
1032271393 51.0928
1032278861 51.0696
1032285824 51.3765
1032293027 51.3941
1032300201 51.3858
1032307200 49.4501
1032307418 51.2713
1032314588 51.3857
1032321806 51.4119
1032328988 51.4241
1032336344 51.0351
1032343413 51.3647
1032350577 51.4536
1032357878 51.3632
1032365318 51.4118
1032372344 51.4215
1032379455 51.3573
1032386582 51.4245
1032393931 51.5261
1032401171 51.5033
1032477234 51.4673
1032480000 49.4866
1032484462 51.5255
1032491674 51.4962
1032498862 51.5066
1032506024 51.4550
1032513198 51.4560
1032520637 51.5241
1032527853 51.5224
1032535306 51.5374
1032542261 52.1099
1032549438 51.5202
1032556681 51.5204
1032563811 51.4234
1032566400 49.5397
1032571010 51.4849
1032578222 51.5493
1032585428 51.5320
1032592615 51.5324
1032599805 51.5554
1032607015 51.5584
1032614199 51.5125
1032621505 51.5460
1032628509 51.5204
1032635809 51.5621
1032643012 51.5580
1032650220 51.7425
1032652800 49.7288
1032657444 51.5191
1032664615 51.5577
1032671815 51.5495
1032679012 51.5620
1032686210 51.5371
1032693517 51.5119
1032700694 51.5344
1032707882 51.4747
1032715205 51.5395
1032722318 51.5453
1032729489 51.5143
1032736750 51.5372
1032739200 49.7005
1032743934 51.5522
1032751092 51.5496
1032758073 51.5039
1032765446 51.4843
1032772624 51.5577
1032779829 51.5327
1032786996 52.1244
1032794413 51.5473
1032801421 51.5613
1032808589 51.4724
1032815752 51.5127
1032822979 51.4759
1032825600 49.5407
1032830145 51.4721
1032837471 51.4773
1032844674 51.4464
1032852012 51.4282
1032859234 51.4243
1032866435 51.4822
1032873641 51.4759
1032881052 51.4968
1032888070 51.4227
1032895215 51.4425
1032902441 51.3670
1032909562 51.4530
1032912000 49.5090
1032916780 51.4076
1032923964 51.4735
1032931189 51.5003
1032938374 51.4581
1032945506 51.1187
1032952788 51.3279
1032960139 51.4548
1032967542 51.4065
1032974530 51.5683
1032981721 51.4629
1032988930 51.5027
1032996144 51.4654
1033003340 51.5223
1033010510 51.6747
1033066823 51.5202
1033074071 51.4471
1033081290 51.6509
1033084800 49.6885
1033088743 51.7475
1033095949 51.7080
1033103143 51.7107
1033110207 51.6927
1033117412 51.6621
1033124848 51.5008
1033132056 51.7301
1033139452 51.6912
1033146419 48.2249
1033153665 51.7449
1033161179 51.6190
1033168415 51.5195
1033171200 49.6207
1033175473 51.6014
1033182693 51.5837
1033189879 51.5988
1033197086 51.6171
1033204285 51.6447
1033211779 51.6219
1033218972 51.5997
1033226391 51.5910
1033233423 51.5799
1033240579 51.6195
1033247782 51.6324
1033254991 51.6027
1033257600 49.5953
1033262179 51.6276
1033269381 51.5752
1033276679 51.6219
1033283889 51.6183
1033291079 51.5965
1033298288 51.6189
1033305503 51.6245
1033312748 51.6311
1033319948 51.5998
1033327153 51.5980
1033334356 51.6011
1033341547 51.6023
1033344000 49.5862
1033348739 51.5902
1033355958 51.5953
1033363169 51.5763
1033370361 51.5973
1033377561 51.5374
1033384744 51.4684
1033391950 52.1689
1033399361 51.5766
1033406357 52.1932
1033413577 51.6034
1033420826 52.2377
1033427885 51.0422
1033430400 49.7917
1033435195 51.8406
1033442367 51.7956
1033449579 52.3103
1033456653 51.8484
1033463836 51.7626
1033471081 51.8049
1033478408 51.8168
1033491279 51.7367
1033498758 51.6621
1033505960 51.7633
1033513320 51.7004
1033516800 49.7463
1033520373 51.7710
1033527694 51.7623
1033534885 51.6551
1033542077 51.6600
1033549282 51.7128
1033556534 51.1891
1033563956 51.6658
1033571427 51.7916
1033578413 51.8705
1033600098 51.6946
1033603200 49.8589
1033607267 51.7986
1033614579 51.7534
1033621724 51.8458
1033628934 51.8810
1033636134 51.7869
1033643337 51.7736
1033650565 51.5188
1033657403 51.5551
1033664523 51.3559
1033671756 49.7931
1033678853 51.6828
1033686174 51.7914
1033689600 49.8170
1033693444 51.8094
1033700668 51.8166
1033707862 51.7713
1033715056 51.7759
1033722248 51.6683
1033729478 51.7130
1033736667 51.8208
1033744126 51.8008
1033751061 51.7861
1033758254 51.8239
1033765250 51.8273
1033772443 51.8553
1033776000 49.8756
1033779642 51.8772
1033786844 51.8529
1033793845 51.8805
1033801229 52.4793
1033808501 51.7650
1033815620 51.9015
1033822840 51.9457
1033830213 51.9861
1033837234 51.9094
1033844443 51.9262
1033851637 51.9218
1033858826 51.9413
1033862400 49.2651
1033866025 52.0291
1033873243 51.9429
1033880544 51.9567
1033887895 51.9127
1033894940 51.8121
1033902150 51.9010
1033909602 51.9004
1033916835 51.8387
1033924077 51.8941
1033931203 51.9071
1033938359 51.8274
1033945556 51.8477
1033948800 49.9382
1033952784 51.2701
1033959953 51.8606
1033967180 52.4489
1033974362 51.8405
1033981552 51.7820
1033988774 50.4300
1033996038 51.9217
1034001522 51.4252
1034008657 51.9392
1034019450 51.9942
1034030301 51.9699
1034035200 49.9632
1034037692 52.0556
1034044895 51.9192
1034052090 51.9337
1034059293 51.9351
1034066867 51.9104
1034074331 51.8662
1034081660 51.9808
1034089471 51.9290
1034096443 51.8804
1034103664 51.8048
1034114439 51.6683
1034121600 49.8613
1034125383 51.9407
1034132637 51.8432
1034139889 51.8615
1034147106 52.4565
1034154278 51.7933
1034161349 51.7596
1034168697 51.8435
1034176094 51.7815
1034183103 51.8348
1034190241 51.7947
1034197563 51.8576
1034204813 51.8545
1034208000 49.2850
1034211886 51.9099
1034219352 51.8774
1034226613 51.8929
1034233760 51.9020
1034240964 51.8259
1034248069 52.4708
1034255485 51.9189
1034262758 51.8577
1034269951 51.8492
1034277062 51.8336
1034284355 51.7582
1034294400 49.9080
1034298868 51.8508
1034306096 51.8695
1034313507 51.8575
1034320733 51.8407
1034327841 51.8764
1034334977 51.8459
1034342178 51.8650
1034348136 21.9737
1034356672 51.6756
1034364054 51.6263
1034371018 51.6733
1034378302 51.4179
1034380800 50.0863
1034384468 51.0894
1034391639 51.6869
1034398825 51.6930
1034406015 51.5679
1034413289 51.7281
1034420462 51.6978
1034427658 51.6686
1034435099 51.7126
1034442070 51.7326
1034449271 51.7155
1034456475 51.7631
1034463667 51.7906
1034467200 49.7189
1034470864 51.8125
1034478081 51.6983
1034485282 51.7813
1034492469 51.6840
1034499674 51.7778
1034506886 51.7291
1034514072 51.7674
1034521274 51.7043
1034528482 51.7622
1034535702 51.7624
1034542889 51.7688
1034550077 51.7338
1034553600 49.7959
1034557284 51.7764
1034564501 51.6982
1034571718 51.7279
1034578886 51.6953
1034586080 52.3730
1034593286 51.8539
1034600472 51.8426
1034607881 51.7953
1034614761 51.8260
1034622310 51.8028
1034629546 51.7946
1034636570 52.9678
1034640000 49.2498
1034644124 51.8385
1034651339 51.7950
1034658544 51.7179
1034665745 51.7964
1034673027 51.8315
1034680059 51.7748
1034687289 51.7397
1034694751 51.6356
1034701720 51.8058
1034709129 51.6667
1034716188 51.8130
1034723464 51.8341
1034726400 49.1753
1034728841 51.7752
1034737858 51.7961
1034745070 51.8762
1034752278 51.8134
1034759458 51.7744
1034766621 51.8779
1034773798 51.8227
1034781281 51.8641
1034788371 51.9299
1034795757 51.8264
1034802965 51.8519
1034810121 50.9153
1034812800 61.3603
1034817360 51.8774
1034824599 51.8730
1034831723 51.7988
1034838807 48.6616
1034854053 51.7571
1034861245 51.8518
1034868516 51.7644
1034875668 51.8663
1034882947 51.8590
1034899200 49.2913
1034903916 51.8384
1034911139 51.9263
1034918360 51.8922
1034925538 51.8980
1034932739 51.9080
1034939906 51.8739
1034947116 51.9161
1034954600 51.8911
1034961642 51.9067
1034968707 51.8770
1034975907 51.8797
1034983148 51.8583
1034985600 49.8667
1034990497 51.8784
1034997702 51.8654
1035004905 51.8744
1035012104 51.8824
1035019330 51.8575
1035026539 51.8690
1035033740 51.8582
1035041174 51.8370
1035048148 51.8644
1035055320 51.8736
1035062524 51.8031
1035069736 51.8542
1035072000 49.8777
1035076938 51.8508
1035084102 51.7774
1035091352 51.8717
1035098540 51.8736
1035105602 51.8490
1035112929 51.9143
1035120116 51.8900
1035127291 51.8712
1035134567 51.8828
1035141715 51.8795
1035148915 51.8373
1035156087 51.8724
1035158400 49.8551
1035163284 51.8552
1035170512 51.8620
1035177680 51.9222
1035184869 51.8782
1035192074 51.7987
1035199440 51.9093
1035206653 52.4501
1035214063 51.8585
1035221082 51.8538
1035228083 51.7966
1035235417 51.8086
1035242602 51.7399
1035244800 49.8131
1035249811 51.1590
1035257053 51.8040
1035264249 51.7746
1035271445 51.8174
1035278638 51.7900
1035314525 51.7950
1035321764 51.8351
1035329283 51.6759
1035331200 49.2576
1035336177 51.8407
1035343554 51.8140
1035350761 51.8557
1035357923 51.7411
1035377140 51.8323
1035386685 51.8427
1035393954 51.8192
1035401159 51.7441
1035409909 51.7093
1035413635 51.7169
1035417600 49.7024
1035420261 52.3834
1035427888 51.7561
1035435364 51.6812
1035445882 51.6517
1035449783 51.6745
1035460912 51.7350
1035463851 51.5119
1035474716 52.2008
1035477469 51.6718
1035485301 51.7083
1035493032 51.6868
1035500270 51.6563
1035504000 49.8688
1035506606 51.7182
1035514141 51.6864
1035525154 52.0993
1035532384 51.6355
1035535700 52.4280
1035546729 51.8364
1035553841 51.7993
1035561645 51.8166
1035568598 51.7634
1035575553 52.0038
1035582730 52.0120
1035585990 51.9543
1035590400 49.8638
1035592976 52.0473
1035601300 51.8158
1035608136 51.8999
1035614896 51.8113
1035622139 51.8596
1035629197 51.8606
1035635867 52.3906
1035644340 51.8965
1035651504 51.8633
1035658066 51.8792
1035665770 51.8605
1035672881 51.8801
1035676800 49.9009
1035679424 51.8899
1035687576 51.8627
1035693479 51.8044
1035701506 51.8694
1035709162 51.8479
1035720264 51.9073
1035726902 52.3459
1035740992 51.7849
1035748464 51.8405
1035755893 51.8550
1035762151 51.7255
1035763200 49.2649
1035769314 51.8454
1035777494 51.8551
1035783757 50.3687
1035794100 51.8911
1035802053 51.8199
1035808332 51.8739
1035812882 51.8483
1035822737 51.8946
1035830127 51.8827
1035837223 51.8851
1035844399 51.8345
1035849600 49.2669
1035851872 51.7933
1035856103 51.8355
1035863431 51.8525
1035870358 51.7351
1035880644 51.8583
1035888082 51.8420
1035894889 51.8996
1035902238 51.8533
1035909042 51.8406
1035916175 51.8257
1035923358 51.8893
1035927731 51.8491
1035936000 49.8438
1035937775 51.8770
1035942568 51.8321
1035952240 51.8301
1035956382 51.8537
1035966756 51.6643
1035974333 51.7863
1035981366 51.7971
1035988597 51.8489
1035995626 51.8187
1036002665 51.7915
1036009915 51.8328
1036017135 51.8096
1036021506 51.8102
1036022400 49.1705
1036031374 51.7771
1036038565 51.7695
1036045765 51.7647
1036050443 51.7684
1036060133 51.7073
1036064680 51.7495
1036075397 51.7785
1036082142 52.3825
1036089312 51.7826
1036096555 51.7706
1036103783 51.7597
1036108800 49.7818
1036111038 51.6909
1036118222 51.7453
1036125430 51.7533
1036129726 51.6557
1036139660 51.8157
1036146869 51.6398
1036154373 51.7122
1036161646 51.7279
1036165790 51.6929
1036173034 51.5612
1036183032 51.5645
1036190121 51.5507
1036194467 51.4141
1036195200 49.6293
1036201858 51.5836
1036211665 51.5982
1036215475 51.5786
1036223470 51.5725
1036230319 51.4926
1036240499 51.5743
1036245102 50.0671
1036254630 49.8843
1036262100 50.1796
1036269456 49.1198
1036276692 50.2542
1036280763 51.6197
1036281600 49.0073
1036287981 51.6128
1036295328 51.5904
1036303447 51.6218
1036309648 51.4692
1036319864 51.5809
1036324161 51.6330
1036334243 51.6101
1036338926 51.4986
1036345200 51.5726
1036345329 51.5836
1036352867 51.5991
1036360182 51.5281
1036367303 51.5940
1036368000 49.5325
1036374925 51.5958
1036381342 51.6137
1036389267 51.5952
1036399353 51.5725
1036406265 51.4893
1036414069 51.5148
1036512000 50.1287
1036540800 49.5126
1036550914 51.5476
1036554398 51.4600
1036565403 51.4412
1036569307 51.4500
1036579363 51.4281
1036586523 51.4768
1036593961 51.4767
1036600944 51.5024
1036605157 51.5000
1036615322 49.4460
1036622589 51.3663
1036627200 49.4693
1036629841 51.4189
1036633562 51.4363
1036644309 51.4350
1036651638 51.4889
1036658843 51.4676
1036663298 51.3740
1036673437 51.3193
1036677064 51.3895
1036687724 51.3016
1036694907 51.3091
1036702247 51.5560
1036709533 51.5737
1036713600 48.9946
1036716762 51.5203
1036720399 51.5244
1036732791 51.6005
1036734933 51.5907
1036754435 51.5276
1036761600 51.0997
1036768982 51.4201
1036782833 50.3007
1036789885 50.2140
1036797853 50.3631
1036800000 48.3081
1036818316 50.6364
1036822240 50.2828
1036846616 50.4621
1036863647 51.1074
1036884063 51.3130
1036886400 49.3397
1036899063 51.3370
1036920874 51.3608
1036972800 49.3562
1036987590 51.4101
1036997433 51.3703
1037004601 51.3266
1037011816 51.2610
1037019020 51.2320
1037026434 51.3557
1037033408 51.2992
1037040485 51.2553
1037047681 51.3595
1037054839 51.3289
1037059200 49.4095
1037062037 51.3124
1037069236 51.3325
1037073144 51.1716
1037083615 51.3879
1037090798 51.9797
1037097937 51.3578
1037105073 51.3029
1037112572 51.3470
1037119405 51.3613
1037126826 51.3314
1037134021 51.3854
1037141326 51.7334
1037145600 49.4104
1037148469 51.3126
1037155878 51.3318
1037162821 51.3971
1037170053 51.3338
1037177372 51.3118
1037184498 51.4176
1037191586 51.2910
1037199278 51.2739
1037206066 51.3539
1037213249 51.4134
1037220454 51.3283
1037227760 51.3898
1037232000 50.3472
1037234869 51.3778
1037241849 51.9307
1037249227 51.3182
1037256165 52.0130
1037262765 51.9789
1037269987 51.9284
1037277284 51.8335
1037284760 51.4602
1037288269 51.2565
1037296072 51.3901
1037306057 51.6023
1037314125 51.5801
1037318400 50.3182
1037321325 51.5521
1037328477 51.6029
1037335664 51.5873
1037342837 51.6216
1037352353 51.5733
1037401735 51.4945
1037404800 48.9156
1037412449 51.5366
1037418532 51.5187
1037425175 51.5676
1037436392 51.4354
1037440074 51.5276
1037447203 51.5636
1037458310 51.5771
1037461373 51.5732
1037468952 51.5683
1037476049 51.5925
1037483150 51.5108
1037491200 49.2446
1037494022 51.5486
1037501232 51.5985
1037504942 51.4750
1037512137 51.5284
1037519263 51.5539
1037526313 51.5885
1037533674 51.5775
1037540293 51.6177
1037547505 51.4676
1037558810 51.5966
1037562737 51.2134
1037573233 51.5943
1037577600 49.2569
1037580816 51.5484
1037583499 51.3397
1037591360 51.3351
1037598283 51.8099
1037609188 51.5686
1037613259 51.5386
1037623601 51.5794
1037631059 51.5389
1037637824 48.1430
1037645123 51.5588
1037652328 51.6334
1037659528 51.6045
1037664000 49.1015
1037666843 51.6377
1037670194 51.5790
1037681201 51.6284
1037688366 51.6014
1037695592 51.6572
1037699148 51.6748
1037709981 51.5728
1037717193 51.6366
1037724417 51.3851
1037731715 51.6114
1037738896 51.6299
1037746144 51.6108
1037750073 51.6241
1037750400 48.9783
1037760521 51.5014
1037764244 51.5222
1037770717 51.6007
1037778619 51.6200
1037789271 51.5272
1037832551 51.8956
1037835508 51.8793
1037836800 49.3308
1037843065 51.9040
1037850837 51.7885
1037857616 51.6700
1037864977 51.8586
1037875746 51.9444
1037883305 51.8588
1037890029 51.9231
1037897200 51.8177
1037904318 51.8969
1037911503 51.9212
1037915047 51.9557
1037922589 51.9124
1037923200 49.3926
1037933217 51.9761
1037936839 51.9800
1037943989 51.9695
1037954788 51.9338
1037958490 51.9849
1037968996 51.9314
1037976319 52.0148
1037983627 51.8104
1037990806 51.9375
1037993908 51.9889
1038005269 51.8138
1038009128 52.0355
1038009600 49.4683
1038016900 52.0710
1038023883 52.1008
1038031539 52.1093
1038037457 52.0953
1038045117 52.0748
1038055851 52.0293
1038060094 51.9370
1038067524 52.0747
1038077360 52.0825
1038084492 51.9696
1038091711 52.5136
1038095494 51.9926
1038096000 50.1350
1038103008 51.8543
1038109250 52.0215
1038116454 52.0951
1038124310 52.1227
1038131459 52.0132
1038139170 52.1539
1038146070 52.2593
1038152893 52.2831
1038160764 52.2936
1038168042 52.2910
1038175238 52.1194
1038182400 49.5244
1038185364 52.1628
1038192452 52.1132
1038199579 52.1573
1038206909 52.1520
1038214101 52.1148
1038221350 52.1391
1038228538 52.1501
1038235791 52.1587
1038242995 52.1518
1038250094 53.3264
1038257331 52.1652
1038260683 52.0663
1038271680 52.1608
1038275731 52.1019
1038282231 52.1689
1038342288 52.1529
1038349541 52.1749
1038354593 52.0963
1038355200 49.5094
1038361905 52.1527
1038368874 52.1876
1038376086 52.1494
1038382711 52.1383
1038390489 52.1285
1038401557 52.1608
1038408918 52.0994
1038415747 52.0457
1038422922 52.0879
1038430138 52.1023
1038437416 52.0955
1038441600 49.0019
1038444541 52.0048
1038451465 43.5311
1038459054 51.6155
1038462480 51.6205
1038473286 51.4916
1038480578 51.6306
1038483766 51.9449
1038495337 52.0863
1038502356 52.0464
1038509445 52.0866
1038516618 51.9633
1038523855 52.0620
1038527054 52.0948
1038528000 49.4816
1038534498 52.0908
1038541790 52.0358
1038549088 51.9103
1038556726 52.0809
1038563392 52.0891
1038574215 52.0468
1038577353 52.1168
1038588722 52.1016
1038595823 52.0488
1038598858 51.4691
1038605923 52.0876
1038614369 52.0516
1038614400 49.4478
1038621667 52.0620
1038627989 52.0279
1038635602 52.1088
1038642369 52.0794
1038650079 52.0403
1038657012 52.0563
1038664074 52.0499
1038671398 52.0737
1038678888 52.0117
1038685127 51.9942
1038692899 51.9181
1038699528 51.9990
1038700800 49.4119
1038707390 51.9930
1038714819 52.0251
1038721943 52.0420
1038728893 52.0093
1038735918 52.0318
1038743401 52.0378
1038751145 52.0449
1038757745 52.0378
1038768931 52.0171
1038772076 52.0739
1038779813 52.0226
1038786998 52.0173
1038787200 49.4086
1038793262 51.9665
1038800899 51.9804
1038807886 52.0272
1038815680 51.9709
1038822866 51.9814
1038833501 51.9508
1038840867 52.5436
1038847715 51.3326
1038854894 51.5262
1038858392 51.4916
1038869416 51.4882
1038873555 51.3655
1038873600 48.9339
1038879759 51.5214
1038891008 51.3356
1038894602 51.5073
1038901799 51.5322
1038912978 51.4803
1038919903 51.5886
1038927259 51.6234
1038934318 51.6392
1038941377 51.4944
1038948561 51.5767
1038952044 51.5803
1038959297 51.5918
1038960000 48.9742
1038970250 51.5763
1038974230 51.5487
1038981108 51.5628
1038985200 51.8164
1038988534 51.6138
1038999008 51.5832
1039002710 51.5341
1039013708 51.6373
1039020679 51.7667
1039027825 51.7587
1039031552 51.7279
1039042209 51.7423
1039049408 51.7270
1039052783 51.7860
1039204845 25.2814
1039214974 51.7970
1039219200 49.1807
1039221362 51.7522
1039226015 51.7997
1039233418 51.8498
1039244038 51.8454
1039250463 51.7917
1039253929 51.8104
1039264563 51.8084
1039272480 51.8795
1039279164 51.7432
1039286350 51.8420
1039293500 51.8530
1039300680 51.8890
1039304538 51.8769
1039305600 49.2244
1039311660 51.8577
1039319242 51.8098
1039329887 48.6784
1039333604 51.8349
1039344033 51.8956
1039347505 51.8321
1039354845 51.8899
1039365859 51.8522
1039372641 51.7929
1039380676 51.7666
1039387391 51.8732
1039392000 49.2314
1039394292 51.8717
1039398484 51.8036
1039405802 51.5608
1039416635 51.6695
1039420150 48.6750
1039430446 51.5099
1039437441 51.3458
1039445399 51.9013
1039452295 51.6986
1039459301 51.8197
1039466427 51.6560
1039470698 51.5808
1039478400 49.2536
1039480921 51.8292
1039488034 51.8739
1039495262 51.8393
1039502449 51.7987
1039506323 51.8843
1039517075 51.8117
1039523862 51.8477
1039531223 51.4290
1039538529 51.8438
1039545569 51.7619
1039552991 51.7932
1039560083 51.8233
1039564800 49.1533
1039567241 51.8478
1039574804 51.8395
1039578477 51.8468
1039585894 51.8282
1039596407 51.8051
1039603202 51.7484
1039610524 51.7596
1039617849 51.8105
1039624882 51.8319
1039631908 51.2378
1039635660 51.7143
1039646505 51.6630
1039651200 49.0453
1039653629 51.7013
1039660937 51.6576
1039668732 51.6860
1039672190 51.7424
1039678861 51.6334
1039689616 51.6610
1039694937 34.6742
1039705158 51.4293
1039711214 51.6854
1039718392 51.0158
1039725612 51.5970
1039732675 51.6078
1039737600 49.0156
1039739761 51.6362
1039744330 51.6655
1039754046 51.6587
1039761388 51.6243
1039765778 51.6420
1039775793 51.5424
1039783133 51.5981
1039790503 51.7067
1039797537 51.7174
1039804710 51.3178
1039811827 51.7507
1039819135 51.7400
1039823115 52.4959
1039824000 49.4532
1039830450 51.8577
1039837132 51.9285
1039847902 51.9505
1039860386 51.9230
1039875812 51.7103
1039898982 51.9034
1039903777 51.8947
1039910400 49.2662
1039918079 51.7073
1039942662 51.6677
1039956148 51.8976
1039962124 51.8592
1039975292 51.6716
1039996800 49.1895
1039999864 51.7449
1040003608 51.8825
1040028012 51.6811
1040042517 51.6266
1040058604 51.8820
1040072611 51.2674
1040083200 48.9573
1040086763 51.4101
1040100582 51.5411
1040114783 51.4069
1040129202 51.5955
1040144735 51.3244
1040158715 51.6642
1040169600 49.0572
1040172529 51.5955
1040188484 51.5307
1040202570 51.6882
1040216758 51.7197
1040221190 51.5762
1040245985 51.6023
1040256000 49.0018
1040260429 51.6160
1040263608 51.6023
1040294532 51.6073
1040329497 51.6774
1040341060 51.4878
1040342400 50.6988
1040349313 51.6830
1040363591 49.1145
1040370963 48.7360
1040378363 43.4724
1040390249 49.9525
1040398839 50.0453
1040412644 50.4460
1040420526 51.6124
1040428800 49.1769
1040429121 51.6369
1040437297 51.6572
1040451243 51.7580
1040465731 51.7315
1040473134 51.7154
1040486439 51.6970
1040501175 51.6431
1040508874 50.8788
1040515200 48.9609
1040516477 51.6275
1040530770 51.6524
1040538190 51.6650
1040552649 51.6247
1040560037 51.6314
1040567314 51.6144
1040572729 51.5800
1040586641 51.5249
1040594089 51.5941
1040601418 51.6223
1040601600 49.0088
1040616182 51.6210
1040622994 51.6699
1040637296 51.6599
1040650665 51.5971
1040665370 46.1248
1040677849 51.7429
1040688000 49.0490
1040688903 51.7441
1040696341 51.7250
1040709165 51.7230
1040717160 51.7041
1040735636 51.6498
1040737808 51.6411
1040752488 51.6038
1040759928 51.6183
1040773975 51.6472
1040774400 49.0841
1040781661 51.7441
1040796398 51.7164
1040803800 51.7419
1040822256 51.7442
1040836512 51.7468
1040847656 51.7590
1040855182 51.7702
1040860800 49.0399
1040863906 51.7383
1040875938 51.7538
1040883162 51.7219
1040904304 51.7102
1040921662 51.6674
1040925730 51.4092
1040940614 51.6459
1040947200 48.8587
1040948033 51.7346
1040962165 51.4569
1040969611 51.5161
1040982280 51.3797
1040990595 51.4170
1041011087 51.7289
1041022789 51.7615
1041027082 51.6872
1041032680 51.7506
1041033600 49.1271
1041040236 51.7157
1041047544 51.7720
1041054874 51.7330
1041062058 51.7937
1041069245 51.8039
1041076448 51.8141
1041083278 51.8115
1041090254 51.8438
1041098131 51.8217
1041104858 51.8184
1041114034 51.7773
1041119400 51.7755
1041120000 49.1279
1041126661 51.8243
1041133873 51.8058
1041141440 51.7963
1041148810 51.8225
1041156019 51.7996
1041163226 51.7363
1041170409 51.6913
1041177349 51.6938
1041184868 51.7779
1041192121 51.6946
1041199346 51.7481
1041206400 49.0987
1041206539 51.7035
1041213741 51.7565
1041220948 51.7530
1041228143 51.7363
1041235436 51.7471
1041242480 51.6581
1041248891 51.9324
1041256232 51.7329
1041264519 51.7480
1041270607 51.7172
1041277888 51.7118
1041285616 51.7601
1041292800 49.1572
1041292974 51.7810
1041308564 51.7627
1041313590 51.7863
1041321018 51.7822
1041328243 51.8191
1041335526 51.7396
1041343506 51.8292
1041349760 51.8331
1041356908 51.8301
1041364034 51.8592
1041378205 51.8905
1041379200 49.1978
1041385334 51.8833
1041392547 51.8499
1041399806 51.8228
1041406932 51.8136
1041414132 51.8649
1041421330 51.8672
1041428741 51.8732
1041435733 51.8769
1041442944 51.8969
1041450134 51.8834
1041457339 51.8972
1041464547 52.0043
1041465600 49.4064
1041471739 51.8733
1041478973 51.8659
1041486158 51.8650
1041493646 51.8975
1041501070 51.8041
1041508853 51.9089
1041516433 51.8605
1041526376 51.8528
1041529639 51.9048
1041536839 51.8634
1041544285 51.8902
1041551776 51.8708
1041552000 49.2152
1041559057 51.8682
1041566278 51.8771
1041573487 51.8757
1041580682 51.8609
1041587879 51.7678
1041595081 51.8488
1041602164 51.8603
1041609141 51.8332
1041620048 51.8640
1041622721 51.8365
1041630745 51.8006
1041637121 51.8437
1041638400 49.2011
1041645057 51.8590
1041652257 51.8435
1041660084 51.8624
1041667135 51.8480
1041674387 51.8804
1041681377 52.4152
1041689154 51.8501
1041696082 51.8220
1041703387 51.7884
1041710606 51.8720
1041717909 51.8466
1041724800 48.8285
1041724983 51.8530
1041732199 51.7916
1041739392 51.8614
1041746736 51.8511
1041753955 51.7653
1041796443 51.8160
1041803676 51.8412
1041810992 51.8548
1041811200 49.2247
1041818239 51.8638
1041825437 51.8674
1041832647 51.8543
1041840164 50.8949
1041847091 51.8601
1041854854 51.6123
1041860911 51.8680
1041878487 51.8745
1041882512 51.8652
1041897600 49.4088
1041898017 51.8760
1041913095 51.8864
1041926704 51.8721
1041962422 51.8780
1041977298 51.9190
1041984000 49.2391
1041991134 51.9123
1042006473 51.9149
1042028473 51.8976
1042036469 51.9247
1042056836 51.7907
1042064597 51.8891
1042070400 49.2387
1042079401 51.8727
1042092719 51.8777
1042105636 51.7627
1042129140 52.4216
1042143565 51.8000
1042156800 49.2036
1042157238 51.9129
1042164124 51.8193
1042178603 51.8737
1042192833 51.7878
1042215983 51.8086
1042238411 51.8270
1042243200 49.2428
1042243544 51.8523
1042258647 51.7746
1042271948 51.8671
1042287439 52.4491
1042310667 52.3828
1042315132 52.2582
1042329301 52.2960
1042329600 49.8654
1042344037 52.3169
1042358215 52.2989
1042373998 52.2770
1042388780 52.3263
1042402552 52.2343
1042416000 49.6719
1042417325 52.3000
1042431717 52.2768
1042446718 52.2658
1042470669 52.2701
1042484955 52.1456
1042488130 51.6288
1042502400 49.0885
1042503786 51.5736
1042516663 51.6863
1042531763 51.7548
1042555969 51.6780
1042559652 51.7254
1042583662 51.7309
1042588800 49.0321
1042598081 51.6890
1042612825 51.6926
1042617946 51.6784
1042642096 51.6100
1042656516 51.5489
1042661030 51.6717
1042674434 51.6485
1042675200 49.3813
1042692241 51.6565
1042703860 51.6132
1042718951 51.5272
1042742985 51.6863
1042757102 51.7092
1042761543 51.6919
1042761600 49.4100
1042776341 51.6972
1042790532 51.6593
1042815612 51.8563
1042819535 51.6909
1042843794 51.6089
1042847834 51.5956
1042848000 50.6060
1042862883 51.5651
1042877592 51.5554
1042890501 51.5620
1042906222 51.5752
1042922605 51.5205
1042934131 51.5866
1042934400 50.6726
1042950165 51.6136
1042964779 51.6173
1042980226 51.4693
1042994439 51.5854
1043009195 51.6074
1043020800 50.7225
1043023379 51.5781
1043038666 51.6491
1043052557 51.4457
1043064603 51.6143
1043079442 51.5585
1043093112 51.4985
1043107260 50.2438
1043114946 51.6075
1043128734 51.6624
1043150987 51.5741
1043174747 51.5834
1043193600 48.8357
1043194621 51.6065
1043216327 51.4241
1043237839 51.3631
1043259390 51.4655
1043280000 63.4917
1043282021 51.3178
1043302047 51.4455
1043327454 51.3293
1043361090 51.3737
1043366400 48.8979
1043367976 51.4682
1043388999 51.4490
1043402365 51.4071
1043421007 51.2907
1043435149 51.1480
1043445377 51.2389
1043452800 61.4264
1043460808 51.3191
1043475192 51.3347
1043507806 50.5672
1043539200 48.6343
1043541295 51.1112
1043548616 51.2430
1043555688 51.3307
1043562852 51.3048
1043570035 51.3390
1043578204 51.2871
1043584780 51.3158
1043591704 51.3058
1043599763 51.3265
1043606440 51.3139
1043614992 51.4443
1043625600 48.6598
1043629436 51.2944
1043644179 51.3194
1043658142 51.2752
1043672469 51.2061
1043694098 51.2676
1043708481 51.2548
1043712000 48.5953
1043722900 51.3545
1043736814 47.2729
1043751578 51.1500
1043773314 51.3758
1043787709 51.3042
1043798400 48.7153
1043802335 51.3339
1043816904 51.3660
1043831249 51.3271
1043845345 51.2687
1043859624 51.3641
1043874098 51.3428
1043884800 62.4643
1043888442 51.3178
1043903428 51.4471
1043917296 51.4682
1043971200 48.7858
1043974777 51.4492
1043989723 51.4832
1044001472 51.9704
1044008946 51.3840
1044016191 51.3901
1044023829 51.4239
1044037937 51.4691
1044045790 51.3850
1044052558 51.3904
1044057600 48.7794
1044059851 51.4122
1044067259 51.4483
1044074511 51.3198
1044081889 51.4452
1044088985 51.4422
1044096157 51.3675
1044103169 51.4331
1044110628 51.3877
1044117470 51.4159
1044124507 51.4182
1044131923 51.4067
1044138887 51.4046
1044144000 48.7782
1044146002 51.4290
1044153278 51.3827
1044160448 51.4264
1044167733 51.4343
1044174650 51.4505
1044181985 51.3720
1044189205 51.3850
1044196568 51.3857
1044203620 51.4235
1044210961 51.4238
1044218283 51.3164
1044225482 51.3594
1044230400 48.7518
1044232662 51.1930
1044239803 51.4737
1044246984 51.3595
1044254156 51.2974
1044261464 51.3840
1044268686 51.3836
1044275831 51.3295
1044289719 51.2921
1044297347 51.3906
1044304106 51.4304
1044310051 47.2472
1044316800 48.7614
1044318443 51.3516
1044325729 51.4398
1044333136 51.4317
1044340435 51.5131
1044347443 51.4372
1044354693 51.4250
1044370197 51.4577
1044376847 51.3580
1044384230 51.3646
1044391406 51.2906
1044398704 51.3548
1044403200 48.7231
1044405850 51.3875
1044413149 51.3480
1044420289 51.3663
1044427615 51.2862
1044441601 51.3419
1044449077 51.3544
1044456553 51.3504
1044463279 51.2942
1044470699 51.2952
1044477728 51.2741
1044485232 51.1395
1044489600 48.6536
1044492344 51.2308
1044499697 51.2440
1044506628 51.3139
1044514084 51.2645
1044521214 51.2393
1044528275 51.2635
1044535562 51.1387
1044543637 51.2031
1044549960 51.2784
1044556990 51.1329
1044564317 51.0032
1044576000 48.5803
1044577586 51.2061
1044584462 51.1957
1044592206 51.1513
1044599153 51.1917
1044606152 51.2192
1044613881 51.0935
1044621085 51.1832
1044635315 51.1708
1044642513 51.1044
1044649984 51.2289
1044657083 51.7860
1044662400 48.5612
1044664157 51.2476
1044671374 51.2964
1044678323 49.7272
1044685670 51.1985
1044700677 51.1966
1044707253 51.2048
1044712634 51.1614
1044721630 51.1187
1044728821 51.2022
1044743626 51.1872
1044748800 48.4778
1044750947 51.1727
1044757777 51.0857
1044764994 51.1860
1044772528 51.1695
1044779932 51.1611
1044786306 51.1399
1044793449 51.1562
1044800510 51.1506
1044815365 51.1651
1044822259 51.1730
1044830084 49.2192
1044835200 48.7447
1044836591 51.1897
1044851328 51.2062
1044858227 51.1461
1044866023 51.1921
1044872867 51.1899
1044880822 51.2240
1044887623 51.2521
1044899400 51.0893
1044917497 49.1789
1044921600 48.7629
1044924958 51.1788
1044931692 51.2417
1044939428 51.1799
1044946089 51.2192
1044953332 51.2083
1044960564 51.1615
1044967550 51.1428
1044975323 51.2566
1044982460 51.3240
1044989259 51.1635
1044996772 51.2532
1045000753 51.2304
1045007299 51.2556
1045008000 49.2443
1045014105 51.1779
1045025671 51.2954
1045029602 51.2869
1045039786 51.2988
1045050360 51.2719
1045061975 51.2610
1045068939 51.2701
1045072107 51.3205
1045083326 51.1029
1045090603 51.1048
1045094400 48.5803
1045097677 51.1123
1045104721 51.1626
1045111749 51.1336
1045119036 51.1796
1045122377 51.0626
1045133577 51.1235
1045140729 51.1553
1045148591 51.1302
1045156608 51.1853
1045180800 48.5465
1045181795 51.2057
1045226265 51.2122
1045264287 51.1200
1045267200 48.5249
1045283260 51.1407
1045291072 50.9295
1045297858 51.1348
1045305449 51.1511
1045312604 51.1741
1045319885 51.0425
1045327309 51.1227
1045334403 51.1260
1045340982 51.1117
1045348852 51.1495
1045353600 48.5247
1045355550 51.1581
1045362742 51.0994
1045370083 51.1500
1045377321 51.1540
1045385015 51.1078
1045391342 51.0992
1045399116 51.1606
1045405650 51.0847
1045413323 51.0653
1045427543 51.1339
1045436086 51.0587
1045440000 48.5143
1045442648 51.1753
1045449156 51.1576
1045456913 51.1250
1045463412 51.1200
1045471012 51.0628
1045478032 51.1406
1045484777 51.1162
1045493071 51.1247
1045500288 51.1627
1045506761 51.2380
1045514695 51.1640
1045522070 51.1575
1045526400 48.4853
1045528273 51.2593
1045535687 51.1697
1045542739 51.1371
1045549633 51.1212
1045558072 51.1337
1045561853 50.9958
1045572207 51.0800
1045579807 51.1147
1045583385 51.1175
1045593430 51.1393
1045612800 48.5016
1045615443 51.0622
1045630041 51.1310
1045637196 50.9519
1045650864 51.0830
1045658738 51.1177
1045661973 51.1739
1045673054 51.0503
1045676389 51.0542
1045687143 51.0964
1045694625 51.1648
1045699200 48.6048
1045701476 51.0699
1045709330 51.1372
1045716080 51.1461
1045723489 51.0045
1045730138 51.1783
1045737859 51.0737
1045753021 51.1582
1045773866 51.1157
1045780040 51.1053
1045785600 48.5293
1045787877 51.1062
1045795112 51.1437
1045809101 51.1160
1045823240 51.0323
1045830857 51.1188
1045838485 51.1262
1045842152 51.1656
1045852390 51.1983
1045859701 51.1783
1045867466 51.1523
1045872000 48.4495
1045874139 51.1748
1045881169 51.1393
1045889032 51.1712
1045895755 50.9743
1045899620 51.0901
1045908433 51.0352
1045915715 51.0360
1045923112 51.1136
1045930282 51.1279
1045937430 50.9858
1045944521 51.0735
1045953186 51.1239
1045958400 48.6600
1045958532 51.1177
1045967878 51.1084
1045975553 51.1819
1045982267 50.8705
1045996998 51.1282
1046000383 51.1125
1046012130 51.1404
1046014771 51.1424
1046032364 51.1024
1046040738 51.1565
1046044800 48.4942
1046047355 51.1672
1046055303 51.1185
1046061615 51.1469
1046069021 51.1442
1046075822 51.1195
1046083441 51.1188
1046098031 51.0303
1046105062 51.1115
1046112477 51.0964
1046119038 51.1331
1046131200 48.4322
1046140763 51.0512
1046148474 51.0746
1046155173 50.8737
1046162068 51.0760
1046168969 51.0714
1046177532 51.0576
1046183938 51.0488
1046191773 51.0681
1046195905 43.5833
1046205407 50.8993
1046217600 48.5608
1046220073 51.1194
1046224543 51.1170
1046238845 51.0103
1046246131 51.1156
1046253281 51.1263
1046260575 51.0393
1046267820 51.0201
1046274616 51.0748
1046281988 51.1175
1046289389 51.0478
1046296586 51.1789
1046303809 50.8484
1046304000 48.7994
1046310896 51.1560
1046318376 51.1854
1046325582 51.1719
1046347194 51.0426
1046354412 51.0209
1046361380 50.8329
1046376220 51.1043
1046389298 51.0340
1046390400 48.5001
1046396652 51.0334
1046403768 50.9786
1046410965 50.9946
1046418164 50.9795
1046425351 50.9861
1046432779 51.0710
1046440206 51.0262
1046447335 51.0618
1046454492 51.0309
1046461741 51.0149
1046468917 51.0856
1046476111 51.2314
1046476800 48.4282
1046483313 51.0720
1046490521 51.0689
1046497689 51.0658
1046504914 51.1015
1046512108 51.0425
1046519200 51.0195
1046526697 51.0291
1046533702 51.0779
1046540757 51.0653
1046547929 51.0498
1046555274 53.3307
1046562495 53.3561
1046563200 50.9768
1046569700 53.3453
1046576885 53.3393
1046584088 53.3347
1046591278 53.3597
1046598492 53.2527
1046605700 53.3505
1046612977 53.3544
1046620169 53.3636
1046627303 53.3472
1046634590 53.3754
1046642030 52.3538
1046649600 51.0057
1046652576 53.2883
1046663384 53.3816
1046670597 53.3718
1046677805 53.3446
1046684934 53.2416
1046692559 53.2979
1046699511 53.3258
1046706722 51.0883
1046713934 53.1941
1046721087 53.3642
1046728324 53.4000
1046735533 53.3854
1046742935 53.4208
1046750193 53.3936
1046764590 52.7432
1046779200 51.0982
1046814417 53.3842
1046821682 53.4128
1046822400 51.0842
1046828949 53.4402
1046836166 53.4270
1046843412 53.4559
1046857890 53.4206
1046865081 53.4198
1046872417 53.3486
1046893892 51.1463
1046908300 51.1833
1046908800 48.5474
1046915496 51.1807
1046922706 51.1909
1046929898 51.1229
1046937109 50.9894
1046944186 51.1411
1046951915 51.0892
1046958920 51.1648
1046965880 51.1396
1046973096 51.1242
1046980391 51.1991
1046987590 51.1746
1046995200 48.5327
1046999364 48.7565
1047001043 46.5821
1047008576 51.1632
1047015881 51.1229
1047023083 51.1066
1047030271 51.1954
1047037594 51.0918
1047044989 51.1148
1047051999 51.1238
1047059092 51.1309
1047073543 51.1150
1047080799 51.1416
1047081600 48.5251
1047088021 51.0441
1047095247 51.0999
1047116854 51.1151
1047124123 51.0801
1047131470 51.0688
1047138558 50.9517
1047145757 51.0516
1047152964 51.1318
1047160144 51.0161
1047167358 50.9830
1047168000 48.4674
1047174543 51.0078
1047181798 50.9702
1047188958 51.0391
1047196143 51.0140
1047203341 50.9617
1047254400 46.2210
1047264299 50.0601
1047271697 51.1708
1047278919 51.1476
1047286114 51.0791
1047296525 48.7734
1047304324 51.1037
1047311466 51.1456
1047325853 47.8583
1047340800 48.5560
1047346936 51.2254
1047354213 51.1511
1047375731 51.1268
1047390238 51.1755
1047397266 51.1476
1047404495 51.1482
1047411675 51.0897
1047419063 51.1452
1047426272 51.1202
1047427200 48.5090
1047433756 51.1480
1047448110 51.1320
1047455359 51.0917
1047462550 51.1211
1047470080 51.1312
1047477338 51.0785
1047484471 51.0792
1047491608 51.1219
1047498592 50.9500
1047506074 51.1331
1047513171 51.1099
1047513600 48.5312
1047520448 51.1112
1047527393 51.1148
1047554640 51.1201
1047600000 48.5395
1047686400 48.5314
1047772800 48.4675
1047813840 51.1663
1047859200 48.5199
1047900240 51.0001
1047945600 48.5313
1048032000 50.7058
1048115667 51.1196
1048118400 48.5742
1048136697 51.1038
1048159911 51.1148
1048166696 50.1167
1048174499 51.7546
1048182156 51.1396
1048196563 51.1125
1048204800 48.6818
1048207450 51.1581
1048214577 51.1450
1048221650 51.1491
1048228674 51.1510
1048235225 48.6994
1048240913 51.1207
1048249963 48.5879
1048255903 51.0942
1048262724 46.5082
1048266960 51.0844
1048291200 49.2773
1048377600 48.5452
1048378468 48.3128
1048382600 51.1048
1048388970 46.8586
1048392996 47.7496
1048396152 48.0964
1048407322 51.1293
1048414454 51.1539
1048422045 51.1269
1048429236 50.8374
1048436216 51.1197
1048443235 50.0104
1048449438 51.2063
1048454332 51.2006
1048458373 51.1327
1048463778 51.0654
1048464000 44.0654
1048473989 51.1186
1048479579 51.1187
1048484846 51.1265
1048489893 51.7157
1048494990 50.8580
1048500006 51.0782
1048504763 51.0775
1048510290 51.1177
1048516598 51.1167
1048521693 47.3068
1048524060 50.5696
1048528506 51.0566
1048533288 51.1519
1048543638 48.5224
1048546289 50.5211
1048550400 48.5203
1048551167 49.0794
1048556378 50.5564
1048561582 50.0710
1048566623 50.6285
1048572043 50.7753
1048576968 51.1261
1048582357 51.1726
1048587438 50.4292
1048592397 51.1663
1048597495 50.9354
1048602274 45.8699
1048607807 49.3524
1048612993 49.1270
1048614923 51.1024
1048619659 51.0177
1048624439 47.0269
1048627180 50.9903
1048632259 49.1286
1048636800 48.7674
1048637454 51.0552
1048642770 50.9219
1048650414 50.3493
1048655891 50.3980
1048660745 46.5011
1048663998 50.9379
1048669257 49.3453
1048673329 46.8714
1048676429 48.4336
1048679455 45.6767
1048681669 46.1716
1048685039 50.8675
1048690953 51.1451
1048696056 50.4786
1048701644 50.8782
1048706531 50.3546
1048711968 51.0393
1048716497 49.8562
1048721567 49.8753
1048723200 48.5860
1048726991 51.0346
1048731919 50.4363
1048737263 50.7110
1048742495 50.9838
1048747494 50.8416
1048752297 50.9929
1048757033 50.7894
1048762366 51.0848
1048767122 51.0034
1048772305 51.1296
1048777890 50.8451
1048782693 51.1026
1048787972 50.2620
1048792929 49.6930
1048798413 50.4846
1048803119 50.6457
1048808280 50.8688
1048809600 48.6435
1048813207 49.2491
1048817785 49.6743
1048823186 50.2449
1048828162 51.1144
1048833130 50.7147
1048838643 51.2402
1048843675 49.8681
1048849265 51.1568
1048854328 50.3546
1048860084 50.5496
1048865667 50.3653
1048871522 51.1549
1048877368 51.1998
1048882719 51.1786
1048889437 50.9475
1048894769 51.1583
1048896000 48.6737
1048899985 50.2548
1048905173 51.0990
1048910501 50.4095
1048915390 50.5623
1048921004 50.4865
1048925878 49.5858
1048931138 49.8414
1048936224 49.7777
1048941781 50.6783
1048947297 50.6226
1048953080 50.7998
1048957942 49.9039
1048964017 50.5629
1048968983 51.1379
1048974685 50.9375
1048978572 49.6901
1048982400 48.6630
1048983877 50.3640
1048989169 51.2368
1048994363 49.7912
1048999954 50.7594
1049005168 51.2781
1049010432 50.5068
1049015662 51.1964
1049020843 51.2773
1049031293 51.1175
1049036982 51.3169
1049042731 50.7127
1049048360 50.4343
1049053999 51.2353
1049059128 51.3170
1049064710 51.1631
1049068800 48.8433
1049069654 50.5591
1049075292 51.3693
1049080740 50.5005
1049086871 50.0629
1049092141 51.3137
1049097710 51.3031
1049102938 51.2611
1049108490 51.1215
1049113751 51.2611
1049119052 51.0049
1049124401 50.8065
1049130296 50.4596
1049135834 51.2425
1049141376 51.2556
1049146863 50.9704
1049152436 49.7235
1049155200 48.8186
1049159194 51.3060
1049165144 51.2302
1049170657 50.1183
1049176369 49.0395
1049181757 51.3769
1049187795 51.2980
1049193842 49.8028
1049199407 51.3351
1049205440 51.4629
1049235563 51.4854
1049241600 48.6114
1049242134 51.1945
1049248721 51.1277
1049255154 49.1354
1049261892 50.0176
1049268834 49.7482
1049275188 49.9749
1049281695 50.1621
1049287353 50.7319
1049293426 50.4675
1049300134 50.9489
1049306211 50.7034
1049311913 51.0983
1049318080 50.9501
1049323471 51.0328
1049328000 48.5598
1049329305 49.3206
1049334374 50.1446
1049340127 49.8946
1049346264 50.5342
1049352275 51.1473
1049358636 50.6143
1049414400 48.7142
1049489737 49.3452
1049494806 50.8858
1049500800 48.7101
1049500963 51.2094
1049506926 51.2997
1049513476 51.3491
1049520293 51.9884
1049527191 51.3931
1049534100 51.4035
1049540734 51.3877
1049547164 51.4797
1049553723 51.4393
1049560663 51.4076
1049567536 51.3391
1049574018 51.3537
1049580450 51.3723
1049586618 51.3046
1049587200 48.7438
1049592631 51.3419
1049598580 51.3001
1049604959 51.2950
1049610983 51.2467
1049617485 51.3263
1049623565 51.3112
1049673600 48.7479
1049679328 51.2547
1049685516 51.2255
1049691571 51.3270
1049697177 52.0773
1049702469 51.3761
1049710118 51.3706
1049716107 51.4964
1049721886 51.4889
1049727942 51.3689
1049734675 51.4633
1049740645 51.4336
1049746823 51.5461
1049758602 51.8866
1049760000 48.7397
1049770344 51.3186
1049776014 51.3009
1049782049 51.3433
1049788279 51.3259
1049794509 51.3368
1049800913 51.3646
1049806981 51.3852
1049812653 51.3400
1049824928 51.3638
1049831211 51.4166
1049837238 51.3615
1049843327 51.3465
1049846400 48.6617
1049855161 51.2346
1049861047 51.4202
1049867167 51.4400
1049873254 51.3764
1049879317 51.3507
1049885699 51.2599
1049891840 51.2245
1049898353 51.2313
1049905263 51.3175
1049911100 51.1302
1049917003 51.3254
1049923209 51.2781
1049929043 51.2557
1049932800 48.6787
1049935053 51.1628
1049941297 51.1361
1049953916 51.1800
1049959260 51.1513
1049966217 51.3065
1049973146 51.0060
1049979529 51.2118
1049986816 51.2993
1049994126 50.0579
1050000578 51.2713
1050007054 50.7676
1050013907 51.0350
1050019200 48.2811
1050021889 51.1445
1050028685 51.1483
1050039523 50.9643
1050046067 51.2189
1050054804 51.2082
1050064351 51.2043
1050072275 51.2076
1050080929 51.3358
1050105600 48.9964
1050129600 51.6308
1050134400 51.5327
1050142800 51.5307
1050151200 51.5913
1050156000 51.5366
1050164400 51.4137
1050172800 51.5440
1050177600 51.4745
1050186000 51.5983
1050192000 48.9707
1050199089 51.1788
1050199200 51.6675
1050206394 51.5778
1050207600 51.6815
1050214009 51.5310
1050220800 51.6467
1050221422 51.6232
1050228624 51.6015
1050229200 51.5802
1050236058 51.6455
1050237600 51.6583
1050242400 51.5634
1050243462 51.5907
1050250727 51.5736
1050250800 51.6090
1050259200 51.6678
1050264000 51.6596
1050278400 49.0110
1050280800 51.6568
1050285600 51.6794
1050292762 51.5173
1050294000 51.6553
1050301735 51.4879
1050302400 51.6393
1050307200 51.6788
1050315600 51.6877
1050316837 51.5702
1050324000 51.6477
1050328800 51.6802
1050331630 51.5103
1050345600 51.7124
1050346974 51.6049
1050350400 51.6587
1050358800 51.6653
1050364800 49.0721
1050367200 51.6184
1050372000 51.7424
1050380400 51.7184
1050388800 51.7313
1050393600 51.7174
1050402000 51.7465
1050410400 51.6856
1050423600 51.7025
1050432000 51.6649
1050436800 51.6860
1050445200 51.6276
1050451200 49.0726
1050453600 51.7119
1050458400 51.6919
1050466800 51.7037
1050475200 51.7198
1050480000 51.7386
1050488400 51.6876
1050501600 51.6584
1050510000 51.7113
1050523200 51.5867
1050531600 51.4267
1050537600 49.0101
1050544800 51.6001
1050553200 51.6223
1050561600 51.6594
1050566400 51.6762
1050574800 51.6422
1050583200 51.6598
1050588000 51.5786
1050596400 51.6357
1050604800 51.6498
1050609600 51.6815
1050618000 51.7212
1050624000 49.0222
1050626400 51.6712
1050631200 51.6655
1050639600 51.6628
1050648000 51.6337
1050652800 51.6804
1050661200 51.7059
1050669600 51.6879
1050674400 51.7137
1050682800 51.6906
1050691200 51.6513
1050696000 51.6165
1050704400 51.5389
1050710400 49.0792
1050712800 51.7455
1050717600 51.6691
1050726000 51.6465
1050734400 51.7117
1050739200 51.7254
1050756000 51.6657
1050760800 51.6738
1050769200 51.6081
1050777600 51.7220
1050790800 51.6782
1050796800 49.0399
1050799200 51.7492
1050804000 51.7003
1050812400 51.7605
1050820800 51.7095
1050825600 51.7353
1050834000 51.7445
1050842400 51.7264
1050847200 51.6151
1050855600 51.7203
1050864000 51.6953
1050868800 51.7214
1050877200 51.7402
1050883200 49.0809
1050885600 51.7521
1050890400 51.7257
1050907200 51.7746
1050912000 51.7263
1050920400 51.7436
1050928800 51.7411
1050933600 51.7420
1050942000 51.7358
1050950400 51.8561
1050955200 51.7303
1050963600 51.6778
1050969600 49.0749
1050972000 51.6996
1050976800 51.7568
1050985200 51.7769
1050993600 51.8036
1050998400 51.8057
1051006800 51.7609
1051015200 51.7661
1051020000 51.8098
1051028400 51.8017
1051036800 51.7858
1051041600 51.8003
1051050000 51.6133
1051056000 49.1594
1051058400 51.6847
1051063200 51.6789
1051071600 51.7688
1051080000 51.7675
1051084800 51.6547
1051093200 51.7232
1051101600 51.7830
1051106400 51.7642
1051114800 51.8410
1051123200 51.8131
1051128000 51.8007
1051136400 51.8116
1051142400 49.1593
1051144800 51.6168
1051158000 51.8071
1051166400 51.8605
1051171200 51.8308
1051179600 51.7796
1051188000 47.1387
1051192800 51.7938
1051201200 51.7294
1051209600 51.7566
1051222800 51.6502
1051228800 49.2102
1051231200 51.6866
1051244400 51.6536
1051252800 51.6981
1051257600 51.7738
1051266000 51.7823
1051279200 51.7864
1051315200 49.1516
1051382400 51.7768
1051387200 51.7927
1051395600 51.7726
1051404000 51.8674
1051417200 51.8166
1051425600 51.8431
1051430400 51.8278
1051438800 51.6991
1051452000 51.8046
1051488000 49.1953
1051574400 49.2684
1051660860 49.2287
1051747200 49.8128
1051833600 49.1801
1051920000 49.1767
1052006400 49.2042
1052092800 49.1669
1052179200 49.1783
1052265600 49.2572
1052352000 49.1630
1052438400 49.1627
1052462400 51.7444
1052467200 51.8233
1052475600 51.8031
1052484000 51.8133
1052488800 51.7170
1052489205 51.7924
1052497200 51.7694
1052505600 51.6510
1052510400 51.7793
1052518800 51.7558
1052524800 49.1572
1052527200 51.7484
1052532000 51.7300
1052540400 51.7106
1052548800 51.8054
1052553600 51.8217
1052562000 51.8305
1052570400 51.8331
1052575200 51.8187
1052583600 51.7413
1052592000 51.7065
1052596800 51.7273
1052605200 51.7469
1052611200 49.1713
1052613600 51.7847
1052618400 51.7614
1052626800 51.7236
1052635200 51.7366
1052640000 51.7569
1052648400 51.7100
1052656800 51.7492
1052661600 51.7534
1052670000 51.7374
1052678400 51.7200
1052683200 51.7508
1052691600 51.7108
1052697600 49.0839
1052700000 51.6487
1052704800 51.7266
1052713200 51.6933
1052721600 51.6568
1052726400 51.6524
1052734800 51.6722
1052743200 51.6871
1052748000 51.7420
1052756400 51.6169
1052764800 51.7004
1052769600 51.7301
1052778000 51.6798
1052784000 49.0505
1052786400 51.6060
1052791200 51.7190
1052799600 51.5480
1052808000 51.7593
1052812800 51.6648
1052821200 51.7169
1052829600 51.7118
1052834400 51.7218
1052842800 51.7366
1052851200 51.7426
1052856000 51.7375
1052864400 51.7064
1052870400 49.0892
1052872800 51.5395
1052877600 51.5900
1052886000 51.7182
1052894400 51.7559
1052899200 51.7512
1052907600 51.5582
1052916000 51.7935
1052920800 51.7588
1052929200 51.7699
1052937600 51.7495
1052942400 51.7752
1052950800 51.7164
1052956800 49.0957
1052959200 51.8756
1052964000 51.7829
1052972400 51.7947
1052980800 51.8246
1052985600 51.8519
1052994000 51.8665
1053002400 51.8668
1053007200 51.8534
1053015600 51.7992
1053024000 51.8794
1053028800 51.8633
1053037200 51.8423
1053043200 49.2148
1053045600 51.8408
1053050400 51.8658
1053058800 51.8530
1053067200 51.8720
1053072000 51.8818
1053080400 51.8646
1053093600 51.8946
1053102000 51.8912
1053110400 51.8887
1053115200 51.8342
1053123600 51.8874
1053129600 49.2210
1053132000 51.8603
1053136800 51.8568
1053145200 51.8193
1053153600 51.8422
1053158400 51.8413
1053166800 51.8489
1053175200 51.8673
1053180000 51.8653
1053188400 51.8943
1053196800 51.8684
1053201600 51.8328
1053210000 51.8514
1053216000 49.2047
1053218400 51.8258
1053223200 51.7540
1053231600 51.6602
1053240000 51.7340
1053244800 51.7825
1053253200 51.7841
1053261600 51.7514
1053266400 51.8155
1053274800 51.7628
1053283200 51.8024
1053288000 51.7914
1053296400 51.7956
1053302400 49.1520
1053304800 51.7835
1053309600 51.8203
1053318000 51.8718
1053326400 51.8386
1053331200 51.8232
1053339600 51.8639
1053348000 51.8437
1053352800 51.8791
1053361200 51.9016
1053369600 51.9239
1053374400 51.9506
1053382800 51.8944
1053388800 49.1766
1053391200 51.9083
1053396000 51.9695
1053404700 51.9579
1053412800 51.9846
1053417600 51.9872
1053426000 51.9645
1053434400 51.9755
1053439200 51.9940
1053447600 51.9834
1053456000 51.9574
1053460800 51.9689
1053469200 51.9580
1053475200 49.3258
1053477600 51.9501
1053482400 51.9704
1053490800 51.9528
1053499200 51.9354
1053504000 51.9443
1053512400 51.9812
1053520800 51.8411
1053525660 51.9412
1053534000 51.9582
1053542400 52.0181
1053547200 52.0294
1053561660 49.2917
1053648000 49.3609
1053698400 52.0064
1053706800 52.0289
1053715200 52.0231
1053720000 52.0329
1053728400 52.0204
1053734400 49.3220
1053736800 52.0823
1053741600 52.0826
1053750000 52.0450
1053758400 52.0594
1053763200 52.0567
1053771600 51.9693
1053780000 52.0100
1053784800 52.0699
1053793200 52.0737
1053801600 52.0839
1053806400 52.0023
1053814800 52.0290
1053820800 49.3718
1053823200 52.0852
1053828000 52.0863
1053836400 52.0785
1053844800 52.0465
1053849600 52.0580
1053858000 52.0817
1053866400 52.0878
1053871200 51.6137
1053879600 51.6257
1053888000 51.5887
1053892800 51.5866
1053901200 51.6037
1053907200 48.9259
1053909600 51.6191
1053922800 51.6394
1053931200 51.5240
1053936000 51.5682
1053944400 51.6296
1053952800 51.6418
1053957600 51.6390
1053966000 51.6460
1053974400 51.5761
1053987600 51.6237
1053993600 48.9465
1053996000 51.6102
1054000800 51.5953
1054009200 51.6475
1054017600 51.6933
1054022400 51.6753
1054030800 51.6682
1054039200 51.5929
1054044000 51.6417
1054052400 51.5821
1054060800 51.6259
1054065600 51.5838
1054074000 51.5100
1054080000 48.9480
1054095600 51.5619
1054104000 51.5709
1054117200 51.5379
1054125600 51.5692
1054130400 51.5594
1054138800 51.6032
1054147200 51.8684
1054152000 52.0010
1054160400 51.9894
1054166400 48.8858
1054168800 51.9810
1054173600 51.9875
1054190400 52.0080
1054203600 51.7368
1054212000 51.7430
1054216800 51.7343
1054225200 51.7848
1054233660 51.5872
1054238400 51.7448
1054246800 51.7597
1054252800 49.0591
1054255200 51.7605
1054260000 51.7703
1054268400 51.7553
1054276800 51.7183
1054281600 51.7778
1054290000 51.7467
1054298400 51.5714
1054303200 51.7498
1054311600 51.7040
1054320000 51.6965
1054324800 51.7577
1054333200 51.7628
1054339200 49.0343
1054341600 51.7641
1054354800 51.7773
1054363200 51.7838
1054368000 51.8191
1054376400 51.8024
1054384800 51.7736
1054389600 51.7779
1054398000 51.7992
1054406400 51.7097
1054411200 51.7322
1054419600 51.7581
1054425600 49.0993
1054428000 51.7982
1054432800 51.7897
1054441200 51.7928
1054449600 51.7907
1054454400 51.7744
1054462800 51.7564
1054471200 51.8161
1054476300 51.8156
1054484400 51.7853
1054492800 51.7934
1054497600 51.8276
1054506000 51.7340
1054512300 49.1145
1054514400 51.7638
1054519200 51.8643
1054527600 51.7462
1054536000 51.8232
1054540800 51.8288
1054549200 51.8456
1054557600 51.7535
1054562400 51.8117
1054579200 51.8243
1054584000 51.8209
1054592400 51.7690
1054598400 49.1738
1054600800 51.7418
1054605600 51.6863
1054614000 51.7693
1054622400 51.7504
1054627200 51.7559
1054635600 51.7495
1054648800 51.7660
1054657200 51.7500
1054665600 51.7051
1054670400 51.6584
1054684800 49.0242
1054687200 51.7731
1054692000 51.7772
1054700400 51.6937
1054708800 51.7041
1054713600 51.7013
1054722000 51.6780
1054730400 51.7230
1054735200 51.7493
1054743600 51.7540
1054752000 51.7709
1054756800 50.9740
1054765200 51.7315
1054771200 49.0880
1054773600 51.7155
1054778400 51.5785
1054786800 51.6742
1054795200 51.7701
1054800000 51.7282
1054808400 51.8022
1054816800 51.7869
1054821600 51.7345
1054830000 51.7493
1054838400 51.8374
1054851600 51.7703
1054857600 49.1151
1054860000 51.7908
1054864800 51.6776
1054881600 51.7715
1054886400 51.8144
1054894800 51.7806
1054903200 51.7927
1054908000 51.8255
1054916400 51.7533
1054924800 51.7072
1054929600 51.7875
1054938000 51.8006
1054944000 49.1249
1054946400 51.7654
1054951200 51.7381
1054959600 51.7806
1054968000 51.7424
1054972800 51.7644
1054981200 51.7679
1054989600 51.7817
1054994400 51.8002
1055002800 51.7348
1055011200 51.7473
1055016000 51.8039
1055024400 51.7745
1055030400 49.1166
1055032800 51.7712
1055037600 51.7860
1055046000 51.7943
1055054400 51.7742
1055059200 51.7982
1055067600 51.7789
1055076000 51.8051
1055080800 51.7964
1055089200 51.8255
1055097600 51.7849
1055102400 51.7919
1055110800 51.7974
1055116800 49.0778
1055119200 51.7492
1055124000 51.7996
1055132400 51.7761
1055140800 51.7761
1055145600 51.8141
1055154000 51.8371
1055162400 51.8077
1055167200 51.7963
1055175600 51.7969
1055184000 51.7490
1055188800 51.7346
1055197200 51.7596
1055203200 49.1174
1055205600 51.7163
1055210400 51.6926
1055227200 51.6941
1055232000 51.7792
1055240400 51.7286
1055248800 51.7726
1055253600 51.7909
1055262000 51.7709
1055270400 51.7439
1055275200 51.7429
1055283600 51.7269
1055289600 49.1033
1055296800 51.8188
1055305200 51.8296
1055313660 51.8001
1055318400 51.7844
1055326800 51.7532
1055335260 51.7125
1055340000 51.6830
1055348400 51.6669
1055356800 48.5655
1055361600 51.6246
1055370000 51.6521
1055376000 50.1039
1055378400 51.6271
1055383200 51.6875
1055391600 51.6519
1055400000 51.6379
1055404800 51.5826
1055413200 51.6810
1055426400 51.5870
1055434800 51.3965
1055443200 51.6288
1055448000 51.7049
1055456400 51.6506
1055462400 48.9053
1055464800 51.6698
1055478000 51.6824
1055486400 51.6560
1055491200 51.6480
1055499600 51.6279
1055508000 51.5371
1055512800 51.6335
1055521200 51.6290
1055529600 51.5615
1055542800 51.5453
1055548800 48.9442
1055551200 51.5476
1055556000 51.5374
1055564400 51.6545
1055572800 51.6425
1055577600 51.5746
1055586000 51.6036
1055594400 51.6567
1055599200 51.6445
1055607900 51.6184
1055616000 51.6233
1055620800 51.5323
1055629200 51.6066
1055635200 48.9397
1055637600 51.6673
1055642400 51.5958
1055650800 51.6365
1055659200 51.5923
1055664000 51.6063
1055672400 51.6149
1055680800 51.6424
1055685600 51.6172
1055694000 51.6153
1055702400 51.6369
1055707200 51.6388
1055715600 51.6371
1055721600 48.9507
1055724000 51.6351
1055728800 51.6434
1055737200 51.7106
1055745600 51.6114
1055750400 51.6365
1055758800 51.1723
1055767200 51.6301
1055772000 51.6492
1055780400 51.6618
1055788800 51.6589
1055793600 51.7036
1055802420 51.6219
1055808000 48.9699
1055810400 47.3787
1055815200 51.6434
1055823600 51.6072
1055832000 51.6004
1055836800 51.6057
1055845200 51.6615
1055853600 51.6191
1055858400 51.6168
1055866800 51.6726
1055875200 51.6295
1055880000 51.6110
1055888400 51.6000
1055894400 48.9435
1055896800 51.5993
1055901600 51.6224
1055910000 51.6272
1055918400 51.6317
1055923200 51.6339
1055931600 51.6017
1055940000 51.5843
1055944800 51.6248
1055953200 51.6063
1055961600 51.5880
1055966400 51.5036
1055974800 51.4299
1055980800 48.9225
1055983200 51.4492
1055988000 51.3714
1055996400 51.4270
1056004800 51.4790
1056009600 51.4725
1056018000 51.4362
1056026400 51.4694
1056031200 51.4135
1056039600 52.2041
1056048000 51.4486
1056052800 51.4702
1056061200 51.4611
1056067200 48.7681
1056069600 51.3835
1056074400 51.4522
1056082800 51.4983
1056091200 51.4529
1056096000 51.4790
1056104400 51.9975
1056112800 51.5518
1056126000 51.5316
1056134400 51.5069
1056139200 51.5324
1056147600 51.5123
1056153600 70.6927
1056156000 51.5495
1056169200 52.8022
1056177600 52.7457
1056182400 51.5050
1056190800 51.4967
1056199200 51.5037
1056204000 51.5052
1056212400 51.5148
1056220800 51.5099
1056225600 51.5107
1056234000 51.5385
1056240000 48.8392
1056242400 51.5630
1056247200 51.5689
1056255600 51.5042
1056264000 51.4654
1056268800 51.4866
1056277200 51.4550
1056285600 51.4787
1056290400 51.4778
1056298800 51.4916
1056307200 51.4573
1056312000 51.5052
1056320460 51.4702
1056326400 48.8168
1056328800 51.4981
1056333600 51.4624
1056342000 51.4580
1056350400 51.5388
1056355200 51.4673
1056363600 51.4671
1056372000 51.4428
1056377100 51.4869
1056385200 51.5007
1056393600 51.5121
1056398400 51.4627
1056406800 51.6062
1056413100 48.8174
1056415200 51.3573
1056420000 51.4632
1056428400 51.4741
1056436800 51.4423
1056441600 51.4509
1056450000 51.9952
1056458400 52.0083
1056463200 51.9980
1056471600 52.0244
1056480000 52.0516
1056484800 52.0320
1056493200 52.0239
1056499200 49.3398
1056501600 52.0204
1056506400 51.9967
1056514800 51.9649
1056523200 51.9996
1056528000 51.9417
1056536400 51.4510
1056544800 51.3745
1056549600 51.3561
1056558000 51.3200
1056566400 51.3285
1056571200 51.3313
1056579600 51.3457
1056585600 48.7011
1056588000 51.3432
1056592800 51.2898
1056601200 51.3213
1056609600 51.3067
1056614400 51.3172
1056622800 51.2092
1056631200 46.5320
1056636000 51.1898
1056644400 51.2595
1056652800 51.2258
1056657600 51.2009
1056666000 51.3143
1056672000 48.5551
1056674400 51.3408
1056679200 51.3430
1056687600 51.3732
1056696000 51.3148
1056700800 51.2231
1056709200 51.2192
1056717600 51.1803
1056722400 51.3665
1056730800 51.2116
1056739200 51.2494
1056744000 51.2336
1056752400 51.2527
1056758400 48.7381
1056760800 47.2494
1056765600 51.2036
1056774000 51.1967
1056782400 51.2426
1056787200 51.2326
1056795600 51.2222
1056804000 51.2262
1056808800 51.2399
1056817200 51.2051
1056825600 51.2185
1056830400 51.1925
1056838800 51.2485
1056844800 48.5469
1056847200 51.2181
1056852000 51.1099
1056860400 51.1993
1056868800 51.1846
1056873600 51.1167
1056882000 51.1605
1056890400 51.1611
1056895200 51.2513
1056903600 51.2367
1056912000 51.2346
1056916800 51.2779
1056925200 51.2759
1056931200 48.5867
1056933600 51.8586
1056938400 48.7070
1056946800 51.3114
1056955200 51.2462
1056960000 51.2862
1056968400 51.3246
1056976800 51.3402
1056981660 51.2221
1056998400 51.2870
1057003200 51.2636
1057011600 51.2684
1057017660 48.5756
1057020000 51.3799
1057024800 51.3040
1057033200 51.3198
1057046400 51.3082
1057055100 46.8856
1057063200 51.2899
1057068000 51.3031
1057076400 51.2897
1057084860 51.3102
1057089600 49.0528
1057098000 51.2796
1057104000 48.6274
1057106400 51.2363
1057119600 54.3509
1057128000 51.3603
1057132800 51.3529
1057141200 51.3562
1057149600 51.3477
1057154400 51.3761
1057162800 51.3870
1057171200 51.4466
1057176000 51.4379
1057184400 51.3803
1057190400 48.6892
1057192800 51.3269
1057197600 51.3278
1057214400 51.4329
1057219200 51.4578
1057227600 51.4182
1057236000 51.3640
1057240800 51.5108
1057249200 51.4259
1057257600 51.4128
1057270800 51.3986
1057276800 48.7324
1057279200 51.3302
1057284000 51.3811
1057292400 51.3761
1057300800 51.4028
1057305600 51.4017
1057314000 51.4035
1057322400 51.4169
1057327200 51.4128
1057335600 51.4016
1057344000 51.4317
1057348800 51.4638
1057357200 51.4180
1057363200 48.7081
1057365600 51.4110
1057370400 51.4162
1057378800 51.3941
1057387200 51.3940
1057392000 51.3656
1057400400 51.3965
1057408800 51.3836
1057413600 51.3834
1057422000 51.3949
1057430400 51.4221
1057443600 51.4968
1057449600 48.6876
1057452000 51.3941
1057456800 51.4136
1057465200 51.4117
1057473600 51.3779
1057478400 51.4136
1057486800 51.4034
1057495200 51.3995
1057500000 51.4253
1057508400 51.4231
1057516800 51.4360
1057530000 51.4028
1057536000 48.7276
1057538400 51.2612
1057543200 51.5085
1057551600 51.5859
1057560000 51.5312
1057564800 51.6040
1057573200 51.6016
1057581600 51.5993
1057586400 51.6504
1057594800 51.5867
1057603200 51.4999
1057608000 51.5309
1057616400 51.4949
1057622400 48.8973
1057624800 51.4327
1057629600 51.4734
1057638000 51.4608
1057651200 51.4591
1057659600 51.3600
1057668000 51.4435
1057672800 51.4454
1057681200 51.4707
1057689600 51.4335
1057694400 51.4040
1057702800 51.4096
1057708800 48.7691
1057711200 51.3915
1057716000 51.3833
1057724400 51.3837
1057732800 51.3540
1057737600 51.3771
1057746000 51.3827
1057754400 51.3873
1057759200 51.4211
1057767600 51.4087
1057780800 51.3997
1057789200 51.1305
1057795200 48.6959
1057797600 51.3267
1057802400 51.3942
1057811100 51.2845
1057819200 51.3822
1057824000 51.3792
1057832400 51.3793
1057840800 51.3814
1057845600 51.4146
1057854000 51.4345
1057862400 51.3959
1057867200 51.3750
1057875600 51.3526
1057881600 48.7084
1057884000 51.3942
1057888800 51.3336
1057897200 51.2947
1057905600 51.3883
1057910400 51.4064
1057918800 51.3582
1057927200 51.4433
1057932000 51.4056
1057940400 51.3165
1057948800 51.4052
1057953600 51.4180
1057962000 51.3881
1057968000 48.7038
1057970400 51.3909
1057975200 51.4219
1057983600 51.4144
1057992000 51.3951
1057996800 51.4040
1058005200 51.4166
1058013600 51.4070
1058018400 51.4532
1058026800 51.4133
1058035200 51.3984
1058040000 51.4119
1058048400 51.4408
1058054400 48.7109
1058056800 51.3986
1058061600 51.4080
1058070000 51.4418
1058078400 51.4373
1058091600 51.4336
1058100000 51.4074
1058104800 51.4321
1058113200 51.4168
1058121600 47.0419
1058134800 51.3381
1058140800 48.7068
1058143200 51.4119
1058148000 51.4456
1058156400 47.2734
1058164800 51.4484
1058169600 51.4310
1058178000 51.4138
1058191200 51.4631
1058199600 51.4580
1058208000 51.7264
1058212800 51.4125
1058221200 51.4345
1058227200 48.9060
1058229600 51.3518
1058234400 51.3527
1058242800 51.3519
1058251200 51.2996
1058256000 51.3039
1058264400 51.3451
1058272800 51.3320
1058277600 51.3302
1058286000 51.3252
1058294400 51.0842
1058299200 51.2396
1058307600 51.2003
1058313600 48.6324
1058316000 51.2206
1058320800 51.2607
1058329200 51.1424
1058337600 51.2993
1058342400 51.2798
1058350800 51.2531
1058359200 51.2450
1058364000 51.2630
1058372400 51.2600
1058380800 51.2429
1058394000 51.0988
1058400000 48.5667
1058402400 47.8076
1058415600 51.2049
1058424000 50.8557
1058428800 51.2819
1058437200 51.3021
1058445600 50.9959
1058450400 51.3146
1058458800 51.2813
1058472000 50.9308
1058480400 51.0744
1058486400 48.5870
1058488800 51.0709
1058493600 51.1680
1058502000 51.1641
1058515200 51.2204
1058523600 51.2952
1058532000 51.1831
1058536800 51.1506
1058545200 51.1848
1058553600 51.1984
1058558400 48.3748
1058566800 50.9707
1058572800 48.9090
1058575200 51.1762
1058580000 51.2945
1058588400 51.2830
1058596800 51.2285
1058601600 51.2536
1058610000 51.2357
1058618400 51.2731
1058623200 51.2352
1058631600 51.2970
1058640000 51.2935
1058644800 51.2364
1058653200 51.2546
1058659200 48.5660
1058661600 51.1425
1058666400 51.2714
1058674800 51.2542
1058683200 51.2626
1058688000 51.2673
1058696400 51.2327
1058704800 51.2388
1058709600 51.2561
1058718000 51.2389
1058726400 51.3232
1058731200 51.2771
1058739600 51.2444
1058745600 48.5653
1058748000 51.1969
1058761200 51.2678
1058769660 51.2506
1058774400 51.1515
1058782800 51.1992
1058791200 51.2110
1058796000 51.2546
1058804400 51.2469
1058812800 51.0723
1058817600 50.9907
1058826000 51.1594
1058832000 48.5662
1058834400 51.1785
1058839200 51.2107
1058847600 51.2640
1058856000 46.8758
1058860800 51.0900
1058877600 51.1285
1058882760 51.1087
1058890800 51.1946
1058899200 51.1075
1058904000 51.1359
1058912400 51.0482
1058918760 48.4643
1058920800 50.8293
1058925600 51.1367
1058934000 51.1585
1058942400 51.0978
1058947200 51.1347
1058955600 51.0873
1058964000 51.0469
1058968800 51.0677
1058977200 51.1120
1058985600 51.0793
1058990400 51.1414
1058998800 51.1236
1059004800 48.4248
1059007200 51.1456
1059012000 51.1043
1059020400 50.9990
1059028800 51.1077
1059033600 51.1539
1059042000 51.1136
1059050400 51.1530
1059055200 51.0627
1059063600 51.0968
1059072000 51.1335
1059085200 51.1248
1059091200 48.4383
1059093600 51.0620
1059098400 51.0931
1059106800 51.1374
1059115200 51.5264
1059120000 51.5081
1059128400 51.5646
1059136800 51.5806
1059141600 51.6008
1059150000 51.5863
1059158400 51.5176
1059163200 51.5371
1059171600 51.5313
1059177600 48.8918
1059180000 51.5542
1059184800 51.5293
1059193200 51.5307
1059201600 51.5464
1059206400 51.5722
1059214800 51.5401
1059223200 51.5611
1059228000 51.5476
1059236400 51.5211
1059244800 51.5291
1059249600 51.5578
1059258000 51.6192
1059264000 48.8523
1059266400 51.5799
1059271200 51.5924
1059279600 51.5856
1059288000 51.5493
1059292800 51.5610
1059301200 51.5624
1059309600 51.6087
1059314400 51.5839
1059322800 51.5286
1059331200 51.5467
1059336000 51.5750
1059344400 51.6052
1059350400 48.8906
1059352800 51.6014
1059357600 51.4171
1059366000 51.5780
1059374400 51.3898
1059379200 51.5002
1059387600 51.2828
1059396000 51.5719
1059400800 51.5368
1059409200 51.5923
1059417600 51.5218
1059422400 51.5399
1059430800 51.4843
1059436800 48.9172
1059439200 51.5146
1059452400 51.5758
1059465600 51.5409
1059474000 51.5516
1059482400 51.5375
1059487200 51.5649
1059495600 51.5852
1059504000 51.6096
1059508800 51.7302
1059517200 51.5651
1059523200 48.8949
1059525600 51.6008
1059530400 51.5084
1059538800 51.4986
1059547200 51.5511
1059552000 51.6125
1059560400 51.5856
1059568860 51.5645
1059573600 51.5153
1059582000 51.5531
1059590400 51.5083
1059595200 51.4995
1059603600 51.4952
1059609600 48.8693
1059612000 51.6173
1059616800 51.5127
1059625200 51.5673
1059633600 51.5069
1059638400 51.4890
1059646800 51.5117
1059655200 51.4671
1059660000 51.4939
1059668400 51.5335
1059676800 51.3827
1059681600 53.3358
1059690000 51.2784
1059696000 48.8212
1059698400 51.4532
1059703200 51.4791
1059711660 51.5329
1059720000 51.4660
1059724800 51.4894
1059733200 51.4720
1059746400 51.5408
1059754800 51.5047
1059763200 51.4599
1059768000 51.5592
1059776400 51.4437
1059782400 48.8305
1059784800 51.5275
1059789600 51.4851
1059798000 51.5278
1059806400 51.5016
1059811200 51.5598
1059819600 51.5638
1059828000 51.5245
1059832800 51.5460
1059841200 51.5555
1059849600 51.5150
1059854400 51.5641
1059862800 51.5332
1059868800 48.8462
1059871200 51.5303
1059876300 51.5160
1059884400 51.5075
1059892800 51.5189
1059897600 51.5628
1059906000 51.5142
1059914400 51.5712
1059919200 51.5550
1059927600 51.6106
1059936000 51.5592
1059940800 51.5369
1059949200 51.4913
1059955200 48.8604
1059962400 51.4810
1059970800 50.7240
1059979200 51.4118
1059984000 51.5101
1059992400 52.1840
1060000800 51.5121
1060005600 51.5248
1060014000 51.5100
1060022400 51.4981
1060027200 51.5035
1060035600 51.5626
1060041600 48.8365
1060044000 51.5421
1060048800 51.4937
1060057200 51.4850
1060065600 51.4627
1060070400 51.4662
1060078800 51.4508
1060087200 51.4659
1060092000 51.4871
1060100460 51.4981
1060108800 51.5371
1060113600 51.5099
1060122000 51.4190
1060128000 48.7925
1060130400 51.4529
1060135200 51.4789
1060143600 51.5665
1060152060 51.5099
1060156800 51.5280
1060165200 51.4997
1060173600 51.5481
1060178400 51.5433
1060186800 51.5223
1060195200 51.5334
1060200000 51.5890
1060208400 51.5180
1060214400 48.8551
1060216800 51.5808
1060221600 51.5442
1060230000 50.3143
1060238400 51.5324
1060243200 51.4735
1060251600 51.4765
1060260000 51.4806
1060264800 51.4788
1060273200 51.4625
1060281600 51.4626
1060286700 51.5106
1060294800 51.4790
1060300800 48.7802
1060303200 51.4637
1060308000 51.4569
1060316400 51.5189
1060324800 51.4573
1060329600 51.5129
1060338000 51.1012
1060346400 51.1123
1060351200 51.0984
1060359600 51.1055
1060368000 51.0789
1060372800 51.1290
1060381200 51.0885
1060387200 48.4188
1060389600 51.1024
1060394400 51.0857
1060402800 51.0438
1060411200 51.0946
1060416000 51.1127
1060424400 51.0676
1060432800 51.0037
1060437600 51.0669
1060446000 51.0869
1060454400 51.0663
1060459200 51.0880
1060467600 51.0335
1060473600 48.3555
1060476000 51.0356
1060480800 51.0662
1060489200 51.0677
1060497600 51.0422
1060502400 51.0657
1060510800 51.0645
1060519200 51.0747
1060524000 51.0633
1060532400 51.0603
1060540800 51.0752
1060545600 51.0521
1060560000 48.3582
1060562400 51.0836
1060567200 51.0933
1060575600 51.0973
1060584000 51.0662
1060588800 51.1686
1060597200 51.1729
1060605600 51.1394
1060610400 51.1608
1060618800 51.1607
1060627200 51.1527
1060632000 51.1633
1060640400 50.9214
1060646400 48.3740
1060648800 51.1462
1060653600 51.0909
1060662000 50.9888
1060670400 51.0773
1060683600 51.1225
1060692000 51.0998
1060696800 51.0936
1060705200 51.1657
1060713600 51.1618
1060718400 51.1805
1060726800 51.0787
1060732800 48.4272
1060735200 51.1499
1060740000 51.1456
1060748400 51.1186
1060756800 51.1198
1060761600 51.1418
1060770000 51.0387
1060778400 50.9328
1060783200 50.9902
1060791600 49.2990
1060800000 50.9482
1060804800 50.9167
1060813200 50.8056
1060819200 48.2904
1060821600 50.8900
1060826400 50.9554
1060834800 50.9179
1060843200 50.9229
1060848060 50.9821
1060856400 50.8074
1060864800 50.6027
1060869600 50.6180
1060878000 50.7034
1060886400 50.6662
1060891200 50.6853
1060899600 50.6457
1060905600 47.9106
1060908000 50.5726
1060912800 50.6731
1060921200 50.6701
1060929600 50.5972
1060934400 50.6518
1060942800 50.6746
1060951200 50.8601
1060956000 50.7514
1060964400 50.7931
1060972800 50.8135
1060977600 50.8341
1060986000 50.7754
1060992000 48.0533
1060994400 50.7427
1060999200 50.7625
1061007600 50.7676
1061016000 50.7870
1061020800 50.8707
1061029200 50.8494
1061037600 50.8543
1061042400 50.8930
1061050800 50.8402
1061064000 50.8743
1061072400 50.9083
1061078400 48.1176
1061080800 50.8410
1061085600 50.8693
1061094000 50.8596
1061102400 50.7606
1061107200 50.8274
1061115600 46.4558
1061124000 50.8614
1061128800 50.8213
1061137200 50.8450
1061145600 50.8353
1061150400 50.8245
1061158800 50.7741
1061164800 48.1162
1061167200 50.8594
1061172000 50.9041
1061180400 50.7384
1061188800 50.8769
1061193600 50.8898
1061202000 50.9597
1061210400 50.6900
1061215200 50.8317
1061223660 50.8553
1061232000 50.8150
1061236800 50.8011
1061245260 50.8719
1061251200 48.1548
1061253600 50.7880
1061258400 50.0104
1061275200 50.7505
1061280000 50.7291
1061288400 50.7592
1061296800 50.7202
1061301600 50.6711
1061310000 50.7031
1061318400 50.1512
1061323200 50.7335
1061331600 50.7054
1061337600 47.9769
1061340000 50.7494
1061344800 50.7950
1061353200 50.7270
1061361600 50.7745
1061366460 50.7286
1061374800 50.7602
1061383200 50.7550
1061388000 50.7752
1061396400 50.7139
1061409600 50.7360
1061418000 50.8112
1061424000 48.0314
1061426400 50.7723
1061431200 50.7996
1061439660 51.0252
1061448060 50.8881
1061452800 50.8322
1061469600 50.8103
1061474400 50.7888
1061482800 50.8127
1061496000 50.8969
1061504400 50.7726
1061510400 48.1208
1061512800 50.7710
1061526000 50.8180
1061534400 50.8276
1061539200 50.8612
1061547600 50.8664
1061556000 50.8315
1061560800 50.8562
1061569200 51.7197
1061577600 50.9124
1061582400 50.9209
1061590800 50.8888
1061596800 48.1554
1061599200 50.9072
1061604000 50.8859
1061612400 50.9125
1061620800 50.9147
1061634000 50.8280
1061642400 50.9541
1061647200 50.9537
1061655600 50.9173
1061664000 50.9603
1061668800 51.0370
1061677200 50.9493
1061683200 48.1945
1061685600 50.8827
1061690400 50.9095
1061698800 50.9387
1061707200 50.9868
1061712000 50.9221
1061720400 50.9394
1061728800 51.0027
1061733600 50.9093
1061750460 50.8912
1061755200 51.0010
1061763600 50.9389
1061769600 48.1881
1061772000 50.9074
1061776800 50.9745
1061785200 50.9180
1061793600 49.2732
1061798400 50.9887
1061806800 50.9031
1061815200 50.8671
1061820000 50.8759
1061828400 50.9746
1061836800 50.9591
1061841600 50.9181
1061850000 50.9618
1061856000 48.1754
1061858400 50.9388
1061863200 50.9776
1061871600 50.8478
1061880000 50.8989
1061884800 50.8403
1061893200 50.9455
1061901600 50.9699
1061906400 50.8912
1061914800 50.9539
1061923200 50.9607
1061928000 50.8418
1061936400 50.7826
1061942400 48.1748
1061949600 50.8521
1061958060 50.8500
1061966400 50.8057
1061971200 50.8625
1061979600 50.8827
1061988000 51.2008
1061992800 50.8306
1062001200 50.8672
1062009600 50.8349
1062014400 50.8537
1062022800 50.8881
1062028800 48.1482
1062031200 50.9232
1062036000 51.0141
1062044400 50.9612
1062052800 50.9185
1062057600 50.9248
1062066000 50.8789
1062074400 50.7343
1062079200 50.7666
1062087600 50.8235
1062096000 50.8545
1062100800 46.5972
1062109200 50.8414
1062115200 48.1204
1062117600 50.8234
1062122400 50.9517
1062130800 50.8984
1062139200 50.9400
1062144000 50.9061
1062152400 50.9099
1062165600 50.8971
1062174000 50.9235
1062182400 50.9212
1062187200 50.8699
1062195600 50.8354
1062201600 48.2351
1062204000 50.8263
1062208800 50.8723
1062217200 50.9142
1062225600 50.9406
1062230400 50.8839
1062238800 50.9450
1062247200 50.9556
1062252000 50.9082
1062260400 50.9311
1062268800 50.8823
1062273600 51.0274
1062282000 50.9251
1062288000 48.2520
1062290400 50.9105
1062295200 50.9318
1062312000 50.9174
1062316800 50.9138
1062325200 50.9454
1062333600 50.9424
1062338400 50.8896
1062346800 50.8696
1062355200 50.9172
1062360000 51.0186
1062368400 50.8523
1062374400 48.2333
1062376800 50.8761
1062390000 50.9229
1062398400 50.8917
1062403200 50.8227
1062411600 50.8399
1062424800 50.8598
1062433200 50.7490
1062441600 50.7708
1062446400 50.7677
1062454800 50.7398
1062460800 48.1523
1062463200 50.7391
1062468000 50.7253
1062476400 50.8080
1062484800 50.7964
1062489600 50.7213
1062498000 50.7269
1062506400 50.7370
1062511200 50.8227
1062519600 50.7613
1062528000 50.8584
1062532800 50.8122
1062541200 50.7119
1062547200 48.1050
1062549600 50.7977
1062554400 50.7437
1062562800 50.6859
1062571200 50.5741
1062576000 50.7585
1062592800 50.6455
1062597600 50.6586
1062606000 50.6863
1062614400 50.6161
1062619200 50.6059
1062627600 50.5231
1062633600 48.4959
1062636000 50.6307
1062640800 50.5416
1062649200 50.7033
1062657600 50.5926
1062662400 50.6800
1062670800 50.5817
1062679200 50.6088
1062684000 50.6218
1062692400 50.6588
1062700800 50.6369
1062705600 50.7325
1062714060 49.0127
1062720000 47.9405
1062722400 50.5679
1062727200 50.5475
1062735600 50.5215
1062744000 50.5809
1062748800 50.5108
1062757200 50.4858
1062765600 50.5982
1062865200 50.6349
1062873600 50.6128
1062878400 50.5802
1062886800 50.5224
1062895200 50.6035
1062900000 50.5599
1062908400 50.5915
1062916800 50.5398
1062921600 50.5442
1062930000 50.5606
1062938460 50.5745
1062943260 50.6019
1062951600 50.5934
1062960000 50.5652
1062964800 50.5763
1062973200 50.5939
1062979260 47.8872
1062981600 50.8036
1062986400 50.6138
1062994800 50.6055
1063003260 50.5808
1063008000 50.6017
1063016400 50.5921
1063024860 47.0009
1063029600 50.5672
1063038000 50.5983
1063046400 50.5406
1063051200 50.7013
1063059600 50.5974
1063065600 47.8556
1063068000 50.6108
1063072800 50.6088
1063081200 50.5997
1063089600 50.5580
1063094400 50.5841
1063111200 50.9375
1063116000 51.0771
1063124400 50.6543
1063132800 50.6394
1063137600 50.6257
1063146000 50.6617
1063154400 50.5836
1063159200 50.5449
1063167600 50.6182
1063176000 50.5577
1063180800 46.4936
1063189200 50.5917
1063197600 50.5834
1063202400 50.5685
1063210800 50.5615
1063219200 50.5986
1063224000 50.5740
1063232400 50.5181
1063240800 50.5083
1063245600 50.5436
1063254000 50.5010
1063262400 50.4489
1063267200 50.5425
1063275600 46.2827
1063284000 50.5125
1063288800 50.5350
1063297200 50.4321
1063305600 50.5738
1063310400 50.6010
1063318800 50.5222
1063348800 50.5812
1063353600 50.5846
1063362000 50.4985
1063370400 50.5087
1063375200 50.5567
1063383600 50.5763
1063392000 50.5672
1063396800 50.5422
1063405200 50.5259
1063413600 50.5194
1063426800 50.5673
1063435200 50.5139
1063440000 50.5285
1063448400 50.4915
1063456800 50.5614
1063461600 50.4987
1063470000 50.5503
1063478400 50.5279
1063483200 50.5834
1063491600 50.5125
1063500000 50.5902
1063504800 50.5492
1063513200 50.5221
1063521600 50.5437
1063526400 50.5558
1063534800 50.5767
1063543200 50.5567
1063548000 50.5174
1063556400 50.5119
1063564800 50.4792
1063569600 50.6350
1063578000 50.5269
1063586400 50.5123
1063591200 50.5307
1063599600 50.5934
1063608000 50.5717
1063612800 50.4007
1063621200 50.5631
1063629600 50.5543
1063634400 50.5955
1063642800 50.6148
1063651200 50.5410
1063672800 50.5722
1063677600 50.5928
1063686000 50.4934
1063699200 50.5498
1063707600 50.5611
1063716000 50.5446
1063720800 50.5814
1063729200 50.5625
1063737600 50.5942
1063742400 50.5600
1063750800 50.4918
1063759500 50.4986
1063764000 50.4810
1063772400 50.5513
1063780800 50.5471
1063785600 49.8720
1063794000 50.5280
1063802400 50.5761
1063807200 50.5409
1063815600 50.4687
1063824000 50.6626
1063828800 50.6787
1063837200 50.5349
1063845600 50.6160
1063850400 50.6323
1063858800 50.6319
1063867200 50.5629
1063872000 50.6474
1063880400 50.6339
1063888800 50.6065
1063902000 50.5871
1063910400 50.5712
1063915200 50.6086
1063923720 45.9895
1063932000 50.6472
1063936800 50.6626
1063945200 50.6398
1063953600 50.6508
1063958400 50.5965
1063975200 50.6072
1063980000 50.5663
1063988400 50.5310
1063996800 50.5465
1064001600 50.6416
1064010000 50.5970
1064018400 50.6170
1064023200 50.6546
1064031600 50.5958
1064040000 50.5824
1064044800 43.5601
1064053200 50.6766
1064061600 50.6720
1064066400 50.6264
1064074800 50.5530
1064083200 50.7116
1064088000 50.6283
1064096400 50.6126
1064104800 50.6639
1064109600 50.7108
1064118000 50.7640
1064126400 50.7348
1064131200 50.7171
1064139600 50.6740
1064148000 50.6634
1064153100 42.9562
1064161200 47.4975
1064169600 50.6402
1064174400 50.7028
1064182800 50.5957
1064191200 50.5327
1064196000 50.4554
1064204400 50.6800
1064212800 50.6291
1064226000 50.5851
1064234400 50.5323
1064239200 50.6831
1064247600 50.5683
1064256000 50.6329
1064260800 50.6512
1064269200 50.4953
1064277600 50.5031
1064282400 50.6056
1064290800 50.4721
1064299200 51.5199
1064304000 50.5709
1064312400 50.5442
1064320800 50.5976
1064325600 50.5886
1064334000 50.6075
1064342400 50.5933
1064347200 50.6207
1064355600 50.5071
1064368800 50.5423
1064377500 50.4707
1064385600 50.5255
1064390400 50.5096
1064398800 50.4760
1064407200 50.4999
1064420400 50.5901
1064428800 50.5883
1064433600 50.5562
1064442000 50.4378
1064450400 50.4104
1064455200 50.3970
1064463600 50.3751
1064472000 50.3965
1064476800 50.2796
1064485200 50.4400
1064493600 50.4690
1064498400 50.4440
1064506800 50.4071
1064515200 50.4936
1064520000 50.4999
1064528400 50.6070
1064536800 50.5873
1064541600 50.6563
1064558400 50.7284
1064563200 50.7264
1064571600 50.6813
1064580000 50.7465
1064584800 50.7547
1064593200 50.7449
1064601600 50.7652
1064606400 50.7943
1064614800 50.7596
1064623200 50.6920
1064628000 50.7495
1064636400 50.7622
1064644800 50.7680
1064649600 50.7245
1064658000 50.7192
1064666400 50.7165
1064671200 50.7510
1064679600 50.6800
1064688000 50.7808
1064692800 50.7527
1064701200 50.7732
1064709600 50.8178
1064714400 50.8060
1064722800 50.7923
1064731200 50.8003
1064736000 50.8054
1064744400 50.8073
1064752800 50.7887
1064757600 50.7950
1064766000 50.7791
1064774400 50.9334
1064779200 50.8236
1064787600 50.7869
1064796000 50.7519
1064800800 50.7441
1064809200 50.7664
1064817600 51.0316
1064822400 50.9948
1064830800 50.9331
1064839200 50.9906
1064844000 50.9654
1064852400 50.7784
1064860800 50.7220
1064865600 50.7901
1064874000 50.7640
1064882400 50.7632
1064887200 50.7032
1064895600 50.7419
1064904000 50.7293
1064908800 50.7287
1064917200 50.6766
1064925600 50.7036
1064930400 50.7191
1064938800 50.7329
1064947200 50.6928
1064952000 50.7572
1064960400 50.7330
1064966400 48.0159
1064968800 50.7731
1064973600 50.7555
1064982000 50.7564
1064990400 50.7545
1064995200 50.7229
1065003600 50.9942
1065012000 50.6687
1065025200 50.6677
1065033600 50.6587
1065038400 50.6764
1065046800 50.6560
1065052800 71.8001
1065055200 50.6354
1065060000 50.6727
1065068400 50.6401
1065081600 50.6447
1065090000 50.5630
1065098400 50.5991
1065103200 50.6924
1065111600 50.6450
1065120000 50.6128
1065124800 50.6842
1065133200 50.5009
1065139200 48.0087
1065141600 50.6741
1065146400 50.9311
1065154800 50.8733
1065163200 50.8823
1065168000 50.9433
1065176400 50.9441
1065189600 50.9521
1065198000 51.0095
1065206400 50.9841
1065211200 51.0181
1065219600 50.9552
1065225600 48.2515
1065228000 50.9220
1065232800 50.9456
1065241200 50.9172
1065249600 50.9322
1065254400 50.9776
1065262800 50.9989
1065271200 50.9492
1065276000 50.9702
1065284400 51.0011
1065292800 50.8623
1065297600 50.9382
1065306000 50.9568
1065312000 48.2910
1065314400 50.9045
1065319200 50.9648
1065327600 50.9303
1065336000 50.9781
1065340800 50.9539
1065349200 50.9411
1065357600 50.9255
1065362400 50.9906
1065370800 50.9962
1065379200 50.9563
1065384000 50.9428
1065392400 50.8760
1065398400 48.2479
1065400800 48.2392
1065405600 50.9597
1065414000 50.9203
1065422400 50.9162
1065427200 50.9941
1065435600 50.9478
1065444000 50.8584
1065448800 50.8204
1065457200 50.8390
1065465600 50.8902
1065470400 50.9362
1065478800 50.8969
1065484800 48.1626
1065487200 50.8447
1065492000 50.8827
1065500400 50.9173
1065508800 50.7190
1065513600 50.8236
1065522000 50.9461
1065530400 50.8624
1065535200 50.8839
1065556800 50.9404
1065565200 50.8484
1065571200 48.1960
1065573600 50.9061
1065578400 50.8699
1065586800 50.9177
1065595200 50.9154
1065600000 50.9392
1065608400 50.8816
1065616800 50.9180
1065630000 50.9074
1065638400 50.8593
1065643200 50.9670
1065651600 50.8907
1065657600 47.1793
1065660000 50.9502
1065664800 50.8752
1065673200 50.9198
1065681600 50.9080
1065686400 50.8666
1065694800 50.8015
1065703200 50.9068
1065708000 51.0068
1065716400 51.0076
1065724800 50.8761
1065729600 50.9783
1065738000 51.0040
1065744000 48.3281
1065746400 50.9825
1065751200 51.0154
1065759600 50.9983
1065768000 50.9923
1065772800 50.9470
1065781200 48.5660
1065789600 51.0026
1065794400 51.0062
1065802800 50.9684
1065811200 51.0056
1065816000 51.0215
1065824400 50.9287
1065830400 48.3034
1065833100 50.9528
1065837600 50.9711
1065846000 50.9815
1065854400 50.9723
1065859200 50.9846
1065867600 50.9595
1065876000 51.0084
1065880800 51.0130
1065889200 51.0113
1065897600 51.0577
1065902400 51.1109
1065910800 51.0550
1065916800 48.3504
1065919200 50.9753
1065924000 51.0899
1065932400 51.1067
1065940800 51.0899
1065945600 51.2220
1065954000 51.2235
1065962400 51.2411
1065967200 51.1219
1065975600 51.0819
1065984000 50.6432
1065988800 50.6711
1065997200 50.6186
1066003200 48.4388
1066005600 50.6472
1066010400 50.6433
1066018800 50.6800
1066027200 50.6502
1066032000 50.5669
1066040400 50.6618
1066048800 50.6689
1066053600 50.6970
1066062000 50.6089
1066070400 50.6593
1066075200 50.7407
1066083600 50.7306
1066089600 47.9981
1066092000 50.7108
1066096800 50.7182
1066105200 50.7101
1066113600 50.9821
1066118400 50.6987
1066126800 50.6083
1066135200 50.6825
1066140000 50.6129
1066148400 50.6535
1066156800 50.6146
1066161600 50.6837
1066170000 50.6889
1066176000 48.0005
1066178400 50.7093
1066183200 50.7391
1066191900 50.7485
1066200000 50.6588
1066204800 50.1507
1066213200 50.6577
1066221600 46.4987
1066226400 50.7246
1066234800 50.7253
1066243200 50.7614
1066248000 51.1815
1066262400 48.0253
1066264800 50.7151
1066269600 50.7182
1066278000 50.6923
1066286400 50.7060
1066291200 50.6829
1066299600 50.6211
1066308000 50.7134
1066312800 50.6555
1066321200 50.6903
1066329600 50.6750
1066334400 50.6866
1066342800 50.6523
1066348800 47.9702
1066351200 50.6549
1066356000 50.6572
1066364400 50.7063
1066372800 50.6832
1066377600 46.8958
1066386000 50.7388
1066394400 50.6937
1066399200 50.7219
1066407600 50.7236
1066416000 50.7189
1066420800 50.7623
1066429200 50.6395
1066435200 48.0251
1066437600 50.7175
1066442400 50.6951
1066450800 50.7324
1066459200 50.6943
1066464000 50.7190
1066472400 50.7022
1066480800 50.9161
1066485600 50.7283
1066494000 50.7135
1066502400 50.7059
1066507200 50.7430
1066515600 50.6802
1066521600 48.0450
1066524000 50.7272
1066528800 50.7161
1066537200 50.7336
1066545600 50.7338
1066550400 50.7201
1066558800 50.7166
1066567200 50.6961
1066572000 50.7361
1066580400 50.7160
1066588800 50.7105
1066602000 50.7260
1066608000 48.0201
1066610400 50.7484
1066615200 50.7781
1066623600 50.7103
1066632000 50.7222
1066636800 50.7321
1066645200 50.7405
1066653600 50.7258
1066658400 50.7238
1066666800 50.6893
1066675200 50.6814
1066680000 50.7076
1066688400 50.7065
1066694400 48.0356
1066696800 50.7172
1066701600 50.6847
1066710000 50.4415
1066718400 50.6562
1066723200 50.6250
1066731600 50.6269
1066740000 50.6120
1066753200 50.6412
1066761600 50.6412
1066766400 50.7139
1066774800 50.7094
1066780800 47.7325
1066783200 50.7073
1066796460 50.6980
1066804800 50.6334
1066809600 50.7027
1066818000 50.6929
1066826460 50.6984
1066831200 50.6020
1066839600 50.7131
1066848000 50.6564
1066861200 50.5739
1066867200 47.9762
1066869600 50.7569
1066874400 50.7112
1066882800 50.6905
1066891200 50.6979
1066896000 50.6810
1066904400 50.7236
1066912800 50.7237
1066917600 50.7386
1066926000 50.7389
1066934400 50.6657
1066939200 50.7090
1066947600 50.6644
1066953600 48.0110
1066956000 50.7602
1066960800 50.6148
1066969200 50.3002
1066977600 50.7389
1066982400 50.7414
1066990800 50.7434
1066999200 50.7363
1067004000 50.7131
1067012400 50.7392
1067020800 50.7436
1067025600 50.8160
1067034000 50.7392
1067040000 48.0206
1067042400 50.7561
1067047200 50.7141
1067055600 50.6886
1067064000 50.7064
1067068800 50.7290
1067077200 50.7404
1067085600 50.7295
1067103600 50.7065
1067108400 50.7061
1067116800 50.7143
1067125200 50.6864
1067126400 72.9435
1067130000 50.6135
1067138400 50.7864
1067146800 50.7719
1067151600 50.7245
1067168400 50.7163
1067173200 50.7150
1067181660 50.7419
1067190000 50.7741
1067194860 50.7608
1067203260 50.8042
1067211600 50.7818
1067212800 48.0027
1067216400 50.7483
1067224800 50.7755
1067233200 50.8042
1067238000 50.8739
1067246400 48.7451
1067254800 50.8282
1067259600 50.8068
1067268000 50.8152
1067276400 50.8416
1067281200 50.8359
1067289600 50.8444
1067298000 50.9045
1067299200 48.1325
1067302800 50.9038
1067311200 50.8505
1067319780 50.8707
1067324400 50.8041
1067332800 51.5202
1067341200 50.7979
1067346000 50.7263
1067354400 50.7984
1067362800 50.7988
1067367600 50.8188
1067376000 51.1334
1067384400 50.8709
1067385600 48.0721
1067397600 50.8970
1067406000 46.7422
1067410800 50.7893
1067419200 50.8752
1067427600 50.8671
1067432400 50.8506
1067440800 50.9022
1067449200 50.8354
1067454000 46.8030
1067462400 50.9996
1067470800 51.0649
1067472000 48.1539
1067475600 51.1688
1067484000 51.2332
1067492400 47.7927
1067497200 51.2562
1067505600 51.2274
1067514000 51.2411
1067527200 51.2249
1067535600 51.1426
1067540400 51.0875
1067548800 51.1892
1067557200 51.1638
1067558400 74.0103
1067562000 51.0973
1067570400 51.2578
1067583600 51.1221
1067600460 51.1747
1067605200 51.1702
1067613600 51.2037
1067626800 51.2181
1067635200 51.1625
1067643600 51.1545
1067644800 48.4648
1067648400 51.1463
1067656800 51.0690
1067665200 51.1231
1067670000 51.1829
1067678400 51.1883
1067686800 51.2687
1067691600 51.2421
1067708400 51.2068
1067713200 51.2363
1067721600 51.1999
1067730000 51.1941
1067731200 48.5144
1067734800 51.2186
1067743200 51.2517
1067751600 51.2473
1067756400 51.2981
1067764800 51.2410
1067773200 51.2864
1067778000 51.2792
1067786400 51.2512
1067794800 52.5009
1067799600 47.1596
1067808000 51.1864
1067816400 51.3008
1067817600 48.5496
1067821200 51.3133
1067829600 51.2843
1067842800 51.8922
1067851200 51.8659
1067864400 51.7395
1067872800 51.7253
1067881200 51.5989
1067886000 51.4923
1067894400 51.5468
1067902800 51.6305
1067904000 49.0958
1067907600 51.6071
1067916000 51.6202
1067924400 51.5647
1067937600 51.4895
1067946000 51.5498
1067950800 51.5734
1067959200 51.5218
1067967600 51.5237
1067972400 51.5696
1067980800 51.5367
1067989200 51.5180
1067990400 48.8775
1067994000 51.5154
1068002400 51.5564
1068010800 51.7225
1068015600 51.7230
1068024000 51.7238
1068032400 51.7059
1068037200 51.7045
1068045600 49.3674
1068054000 51.7153
1068058800 51.7265
1068067200 51.7116
1068075600 51.7188
1068076800 48.9862
1068080400 51.7364
1068088800 51.1394
1068102000 51.1277
1068110700 51.1209
1068118800 51.0724
1068123600 51.1442
1068132000 51.1432
1068140400 51.1893
1068145200 51.1924
1068153600 51.1319
1068162000 51.1569
1068163200 48.3917
1068166800 51.1723
1068175200 51.0519
1068183600 51.2054
1068188400 51.2073
1068196800 51.1829
1068205200 51.0702
1068218400 51.0908
1068226800 51.1199
1068231600 46.8629
1068240000 51.0826
1068248400 51.1135
1068249600 71.5553
1068253200 51.0934
1068261600 51.0921
1068270000 51.0317
1068274800 51.0274
1068283200 51.1141
1068291600 51.1427
1068296400 51.1113
1068304800 51.1208
1068313200 51.1099
1068318000 51.1158
1068326400 51.0825
1068334800 51.0711
1068336000 48.3280
1068339600 51.0842
1068348000 51.0941
1068356400 51.0910
1068361200 51.1095
1068369600 51.1221
1068378000 51.0975
1068382800 51.0980
1068391200 51.0877
1068399600 51.0478
1068404400 51.0611
1068412800 51.1186
1068421200 51.1147
1068422400 48.3136
1068426000 51.6756
1068442800 51.1114
1068447600 51.1197
1068464400 51.2264
1068469200 50.0332
1068486000 51.2517
1068490800 51.1793
1068499200 51.2156
1068507660 51.0309
1068508800 48.3680
1068512400 51.1900
1068520800 51.2158
1068529200 51.1641
1068534000 51.1227
1068542400 51.1006
1068550800 50.3470
1068555600 51.1857
1068564000 51.1458
1068572400 51.1654
1068577200 51.1332
1068585600 51.0949
1068594300 51.1479
1068595200 48.3891
1068598800 51.1108
1068607200 51.1194
1068615600 51.0885
1068628800 54.1703
1068637200 51.1647
1068642000 51.1159
1068650400 51.0902
1068658800 51.1173
1068663600 51.0777
1068672000 51.0903
1068680400 51.0187
1068681600 48.3693
1068685200 51.0416
1068693600 51.0063
1068702000 51.0106
1068706800 49.0323
1068715200 50.5503
1068723600 51.0624
1068728400 71.1554
1068736800 51.0436
1068745200 51.0386
1068750000 50.9930
1068758400 51.0580
1068766800 50.9893
1068768000 53.3610
1068771600 51.0413
1068780000 51.0754
1068788400 51.0451
1068793200 50.9807
1068801600 51.1107
1068810000 51.0396
1068823200 51.1505
1068831600 51.1250
1068836400 51.1475
1068844800 51.1002
1068853200 51.1761
1068854400 62.1644
1068858000 51.1437
1068866400 51.0839
1068874800 51.2037
1068879600 51.1419
1068888000 51.1621
1068896400 51.1576
1068901200 51.1668
1068909600 51.1657
1068918000 51.1772
1068922800 51.1988
1068931200 51.1451
1068939600 51.1222
1068940800 48.3821
1068944400 51.1027
1068952800 47.7771
1068961200 51.1584
1068966000 51.1663
1068974400 51.1463
1068982800 51.1672
1068987600 51.1693
1068996000 51.2024
1069004400 51.1911
1069009200 51.1830
1069017600 51.1996
1069026000 51.1577
1069030800 51.1540
1069039200 51.1408
1069047600 51.1461
1069052400 51.1615
1069060800 51.1837
1069069200 51.1435
1069074000 51.1609
1069082400 51.1899
1069090800 51.1383
1069095600 51.1724
1069104000 51.0988
1069112400 51.0888
1069117200 51.1290
1069125600 51.0192
1069134000 51.0984
1069138800 51.1417
1069147200 51.1193
1069155600 51.0045
1069160400 51.1167
1069168800 51.0897
1069177200 51.0397
1069182000 51.0180
1069190400 51.0251
1069198800 50.8256
1069203600 50.9303
1069212000 51.0206
1069220400 51.0560
1069225200 51.0137
1069233600 51.1437
1069242000 51.1127
1069246800 51.0929
1069255200 51.0920
1069263600 51.1224
1069268400 51.1316
1069276800 51.0746
1069285200 51.0728
1069298400 51.1146
1069306800 51.0569
1069311600 51.0228
1069320000 51.0254
1069333200 50.8603
1069341600 46.7379
1069350000 51.0972
1069354800 51.0810
1069363200 51.0158
1069371900 51.0202
1069376400 51.0598
1069384800 50.9762
1069393200 51.0524
1069398000 50.9839
1069406400 51.0281
1069414800 51.0168
1069419600 51.0357
1069428000 50.9929
1069436400 51.0610
1069441200 51.0549
1069449600 51.0308
1069458000 51.0351
1069462800 51.0616
1069471200 51.0800
1069479600 51.0799
1069484400 51.0998
1069492800 51.0443
1069501200 51.7247
1069514400 51.0712
1069522800 51.0405
1069527600 51.0649
1069536000 51.0198
1069544400 51.0300
1069549200 50.9981
1069557600 51.0603
1069566000 51.0711
1069570800 51.0377
1069579200 51.0788
1069587600 51.0931
1069592400 51.1085
1069600800 51.0313
1069609200 51.0722
1069614000 51.0603
1069622400 51.0690
1069630800 50.5514
1069635600 51.0705
1069652400 50.9918
1069657200 51.0449
1069665600 51.0129
1069674000 50.9923
1069678800 50.9248
1069687200 50.6072
1069695600 48.7884
1069700400 51.0078
1069708800 53.2712
1069717200 50.9583
1069722000 51.0409
1069730400 51.0422
1069738800 51.0074
1069743600 50.9600
1069752000 51.0213
1069760400 50.6902
1069765200 51.0135
1069773600 50.9408
1069782000 50.9802
1069786800 50.9052
1069795200 51.0563
1069803600 51.1056
1069808400 51.1211
1069816800 51.1441
1069830000 51.0817
1069838400 50.9770
1069846800 51.0653
1069851600 51.8994
1069860000 51.0500
1069868400 51.0041
1069873200 50.9531
1069881600 50.9248
1069890000 53.4464
1069894860 51.1309
1069903200 53.4052
1069911600 51.3011
1069916400 51.1710
1069924800 51.1405
1069933200 51.1032
1069938000 51.1458
1069946400 51.1368
1069954800 51.1391
1069959600 51.1572
1069968000 51.1778
1069976400 53.4821
1069981260 53.4446
1069989600 53.4424
1069998000 51.1016
1070002800 51.1379
1070011200 51.1449
1070019600 51.1430
1070024400 51.1206
1070032800 48.6837
1070041200 51.1643
1070046000 51.1590
1070054400 51.1622
1070062800 51.1613
1070067600 51.2106
1070076000 51.1227
1070084400 51.1170
1070089200 51.1422
1070097600 51.0854
1070106000 51.0492
1070110800 51.1438
1070119200 51.1497
1070127600 51.1121
1070132400 51.1537
1070140800 51.1070
1070149200 51.0939
1070154000 51.1092
1070162400 51.1225
1070170800 51.1104
1070175600 51.1413
1070184000 51.1412
1070192400 51.1532
1070197200 51.1501
1070205600 51.1063
1070214000 51.1283
1070218800 51.1769
1070227200 51.1135
1070235600 51.5691
1070236800 48.3266
1070240400 51.1068
1070248800 51.0940
1070257200 51.1171
1070270400 51.1310
1070278800 51.1595
1070283600 51.1265
1070292000 51.1302
1070300400 51.1030
1070305200 51.1492
1070313600 51.1455
1070322000 51.1280
1070323200 48.2986
1070326800 51.1054
1070335200 51.1617
1070343600 51.0237
1070348400 51.1391
1070356800 51.7940
1070365200 51.1306
1070370000 51.0734
1070378400 51.1332
1070408400 51.1249
1070409600 48.3175
1070413200 51.1125
1070421600 51.1506
1070430000 50.6120
1070434800 51.1468
1070443200 51.0815
1070451660 48.8457
1070456400 51.1270
1070464800 51.1317
1070473200 51.1754
1070478000 51.1544
1070486400 51.1211
1070494800 51.0804
1070496000 48.3283
1070499600 51.1073
1070508000 51.0985
1070516400 51.0857
1070521260 51.1208
1070529600 51.1527
1070538000 51.1322
1070542800 51.0635
1070551200 51.1133
1070559600 51.0861
1070564400 51.0887
1070572800 51.0405
1070581200 51.0957
1070582400 48.3165
1070586000 51.1042
1070594400 51.0952
1070602800 51.0679
1070607600 51.0986
1070616000 50.4454
1070624400 51.0913
1070629200 51.0740
1070637600 51.1092
1070646300 51.0852
1070650800 51.1360
1070659200 51.0886
1070667600 51.0291
1070668800 48.2709
1070672400 51.0811
1070680800 51.0954
1070689200 50.9680
1070694000 51.1074
1070702400 51.0563
1070710800 50.9546
1070724000 51.0985
1070732400 51.1094
1070737200 51.1040
1070745600 50.9480
1070754000 51.0258
1070755200 62.0630
1070758800 51.0757
1070767200 51.1133
1070775600 51.1087
1070780400 51.0924
1070788800 51.0801
1070797200 51.0830
1070802000 51.0451
1070810400 51.0548
1070818800 51.0880
1070823600 51.0869
1070832000 51.0769
1070840400 51.0130
1070841600 48.2297
1070845200 51.0454
1070853600 51.0454
1070862000 50.9851
1070866800 51.0667
1070875200 51.0976
1070883600 51.1023
1070888400 51.0726
1070896800 51.5989
1070905200 51.0844
1070910000 50.9991
1070918400 51.1014
1070926800 51.0673
1070928000 48.2475
1070931600 51.0408
1070948400 51.0672
1070953200 51.0404
1070970000 51.0483
1070974800 51.0565
1070983200 51.0642
1070991600 51.0905
1070996400 51.4684
1071004800 51.0369
1071013200 51.0047
1071014400 48.2691
1071018000 51.0600
1071026400 51.0641
1071034800 51.0339
1071039600 50.9823
1071048000 51.0950
1071056400 51.0620
1071061200 51.1073
1071069600 51.1048
1071078000 51.0796
1071091200 51.0628
1071099600 51.0347
1071100800 48.2713
1071112800 51.1073
1071121200 51.0872
1071126000 51.1317
1071134400 51.1074
1071142800 51.0820
1071147600 51.0950
1071156000 51.0977
1071164400 51.1068
1071169200 51.1339
1071177600 51.1478
1071187200 48.2812
1071255600 51.1711
1071264000 51.1589
1071295200 48.4170
1071304680 51.1850
1071402000 51.1628
1071406800 51.1608
1071415200 51.0964
1071423600 51.1097
1071428400 51.1316
1071436800 51.1253
1071439200 48.3690
1071445200 51.1394
1071446400 48.3502
1071450000 50.9962
1071458400 51.1682
1071466800 51.1159
1071471600 51.1499
1071480000 51.0943
1071488400 51.0363
1071510000 52.0257
1071514800 52.0013
1071523200 51.0740
1071531600 51.0618
1071532800 66.1289
1071544860 51.0094
1071553200 51.0210
1071558000 50.9912
1071566400 51.0337
1071574800 51.0251
1071579600 51.0327
1071588000 51.0311
1071619200 48.2066
1071644400 51.0335
1071652800 51.0283
1071661200 51.0445
1071666000 51.0124
1071674400 50.9747
1071682800 51.0127
1071687600 50.9477
1071696000 50.8149
1071704400 53.2706
1071705600 48.1950
1071709200 50.9439
1071717600 51.0138
1071726000 50.9409
1071730800 51.6046
1071739200 51.0456
1071752400 50.9711
1071760800 51.0331
1071769200 51.0014
1071774000 51.0086
1071782400 50.8519
1071792000 48.1893
1071825600 51.0216
1071834000 51.0150
1071838800 51.0401
1071847200 51.0288
1071855600 51.6584
1071860400 49.1561
1071878400 48.2188
1071933600 51.8275
1071964860 69.8636
1071990000 51.0648
1071998400 51.0392
1072006800 51.0337
1072011600 51.0325
1072020000 51.0594
1072028400 51.0385
1072033200 50.9854
1072041600 51.0060
1072050000 51.0044
1072051200 48.2071
1072054800 49.5914
1072063200 46.7993
1072071600 50.9953
1072076400 51.0067
1072084860 51.1698
1072093200 51.0332
1072098000 51.1379
1072106400 51.1110
1072114800 51.1749
1072119600 51.0413
1072128000 51.0555
1072136460 51.0568
1072137600 48.8577
1072141200 51.0351
1072149600 51.0169
1072158060 50.9922
1072162800 51.0238
1072171200 51.0269
1072179600 51.0390
1072184400 51.0221
1072192800 48.1689
1072201200 51.0227
1072206000 51.0461
1072214400 51.1090
1072222800 51.0850
1072224000 48.1839
1072227600 51.0704
1072236000 51.0184
1072244400 51.0329
1072249200 51.0305
1072257600 50.9668
1072266000 51.0348
1072270800 50.9829
1072279200 51.0219
1072287600 51.0267
1072292400 51.0525
1072300800 46.8070
1072309200 50.9989
1072310400 48.1698
1072314000 51.0281
1072322400 51.0307
1072330800 51.0655
1072335600 51.1116
1072344000 51.0884
1072352400 51.0948
1072357200 51.0983
1072365600 51.0966
1072374000 51.0735
1072378860 51.0981
1072387200 51.1139
1072395600 51.0726
1072396800 48.2670
1072400400 51.0797
1072408800 51.0584
1072417200 51.0872
1072422000 51.1102
1072430400 51.0544
1072438800 51.0355
1072443600 50.9842
1072452000 51.0442
1072460400 51.0475
1072465200 51.0324
1072473600 51.0619
1072482000 51.0162
1072483200 48.2129
1072486800 51.0398
1072495200 51.0302
1072503600 47.7532
1072530060 48.2684
1072538520 48.3030
1072546860 47.6015
1072560060 47.3969
1072568460 49.0341
1072569660 45.8524
1072624860 46.5809
1072638060 49.0729
1072656060 68.4712
1072681200 51.0863
1072689600 51.0599
1072702800 51.0787
1072711200 51.0942
1072719600 51.0727
1072724400 51.0982
1072732800 51.0629
1072741200 51.1103
1072742400 48.2554
1072746000 51.0677
1072754400 51.0728
1072762800 51.0258
1072767600 51.1172
1072776000 51.0956
1072784400 51.1132
1072789200 51.1100
1072797600 51.0769
1072806000 51.1127
1072810800 51.0811
1072819200 51.1524
1072827600 51.0663
1072828800 48.2681
1072832400 51.1150
1072840800 51.1405
1072849200 51.1315
1072854000 51.1293
1072862400 51.1015
1072870800 51.0730
1072875600 51.1131
1072884000 51.1078
1072892400 51.1450
1072897200 51.0823
1072905600 51.1067
1072914000 51.1453
1072918800 51.1608
1072927200 51.1790
1072935600 51.1536
1072940400 51.1643
1072948800 51.1275
1072957200 51.1553
1072962000 51.1271
1072970400 51.1579
1072978800 51.1584
1072983600 51.0593
1072992000 51.1528
1073000400 51.1721
1073005200 51.1591
1073013600 51.1571
1073022000 51.1215
1073026800 51.1766
1073035200 51.0953
1073043600 51.1582
1073048400 51.1799
1073056800 51.1538
1073065200 51.1223
1073070000 51.1212
1073078400 51.1262
1073086860 51.1358
1073091600 51.1653
1073100000 51.1435
1073108400 51.1684
1073113200 51.1819
1073121600 51.1661
1073130000 51.1827
1073134860 51.1765
1073143260 51.1884
1073151600 51.1841
1073156400 51.0952
1073164800 51.0704
1073173200 51.1121
1073178000 51.1074
1073186400 51.0288
1073194860 51.0637
1073199600 51.0669
1073208060 51.0866
1073216460 51.1022
1073221200 51.0998
1073229660 51.0859
1073238000 51.1160
1073242860 51.1282
1073251260 51.0248
1073259660 50.9703
1073272860 51.1386
1073281260 51.1057
1073286060 51.0910
1073294460 51.1209
1073302860 51.1080
1073307660 51.0394
1073316060 51.0261
1073324460 50.9914
1073329260 50.9965
1073337660 50.9684
1073346060 50.9798
1073350860 50.9947
1073359260 50.9882
1073367660 50.9769
1073372460 51.0238
1073380860 51.0190
1073389200 50.9913
1073394060 50.9670
1073402400 51.0045
1073410860 50.9905
1073415600 50.9943
1073424060 51.0425
1073432400 51.0048
1073437260 51.0552
1073445660 51.0948
1073454060 51.0314
1073458860 51.0342
1073467260 51.0351
1073475600 51.0125
1073480400 51.0413
1073488800 51.0201
1073497200 51.0966
1073502060 51.0675
1073510460 51.0408
1073518920 51.0455
1073523600 51.0563
1073532000 51.0361
1073540460 51.0152
1073545200 51.0854
1073553600 51.0399
1073562000 51.0238
1073566800 51.2964
1073575200 51.0580
1073583600 50.9989
1073588460 50.9776
1073596800 51.2646
1073605260 50.9994
1073610000 50.9450
1073618460 50.9234
1073626800 50.9416
1073631600 50.9554
1073640000 50.9576
1073648400 50.9307
1073653260 50.9460
1073661600 50.8143
1073670000 50.8907
1073674800 50.9305
1073683200 50.9265
1073691600 50.8837
1073696400 50.9044
1073704800 50.9404
1073713200 50.8854
1073718000 50.9298
1073726400 50.9089
1073734800 50.9276
1073739600 50.8879
1073748000 50.9380
1073756400 50.9156
1073761200 50.9332
1073769600 50.9388
1073778060 50.9537
1073782800 50.8644
1073791200 50.9365
1073799600 50.8765
1073804400 50.9400
1073812800 50.9352
1073821200 50.9463
1073826000 50.9167
1073834400 50.9315
1073842800 50.9110
1073847600 50.9461
1073856000 50.9245
1073864400 50.9341
1073869200 46.0347
1073877600 50.9395
1073886060 50.9058
1073890800 50.9278
1073899200 50.9374
1073907600 50.8939
1073912400 50.8789
1073920860 50.8896
1073929200 50.9166
1073934000 50.9046
1073942400 50.8738
1073950800 50.9284
1073955600 50.8834
1073964060 50.9173
1073972400 50.9156
1073977200 50.8954
1073985600 50.8483
1073994000 50.8808
1073998800 50.8635
1074007200 50.9102
1074015600 50.8603
1074020400 50.7795
1074028860 50.8227
1074037260 50.8316
1074042000 50.8680
1074050460 50.8112
1074058800 50.9864
1074063600 50.9921
1074072000 51.0097
1074080400 50.9746
1074085200 51.0183
1074102060 51.0205
1074106860 50.9208
1074115260 50.8037
1074123660 50.8475
1074128400 50.9083
1074136860 50.8947
1074145260 50.8707
1074150060 50.8783
1074158460 50.8534
1074171600 50.8982
1074180000 50.8756
1074188400 50.9005
1074193260 50.8515
1074201660 50.8487
1074210060 50.8708
1074214860 50.8132
1074223260 50.9097
1074231660 50.8489
1074236400 50.8439
1074244860 50.8473
1074253200 50.8520
1074258000 50.8665
1074266460 50.8775
1074274860 50.8709
1074279600 50.8109
1074288060 50.8610
1074296460 50.8946
1074301200 50.8867
1074309600 50.8584
1074318060 50.8727
1074322800 50.8649
1074331200 50.8925
1074339600 51.1625
1074344400 51.1752
1074352800 50.9076
1074366000 50.8728
1074374400 50.8871
1074382800 50.9249
1074387600 50.9036
1074396000 50.8885
1074404400 50.8814
1074409200 50.9312
1074417600 50.9252
1074426000 50.9267
1074430800 50.9488
1074439200 50.9319
1074447600 50.9193
1074517200 50.9061
1074525660 51.4231
1074534000 50.9600
1074538800 50.9161
1074547200 51.1960
1074555600 50.9842
1074560400 50.9046
1074568800 50.9099
1074577200 50.9114
1074582000 50.9112
1074590400 50.9764
1074598800 51.0314
1074603600 50.9918
1074612000 50.9782
1074620400 51.0115
1074625200 50.9778
1074633600 50.9592
1074642000 50.9399
1074646800 50.9391
1074655200 50.9490
1074663660 50.8792
1074668400 50.8983
1074676800 50.9087
1074685200 50.9001
1074690000 50.8588
1074698400 50.9463
1074706800 50.9450
1074720000 50.9011
1074728400 50.8718
1074733200 50.8571
1074741600 50.8503
1074750000 50.8415
1074754800 50.8792
1074763200 50.8541
1074771600 51.1502
1074776400 50.7641
1074784800 50.7362
1074793200 50.6926
1074798000 50.7325
1074806400 50.8488
1074814800 50.8128
1074819600 50.8645
1074828000 50.8463
1074836460 50.8365
1074841200 50.8712
1074849600 50.8862
1074858000 50.8808
1074862800 50.8954
1074871200 50.8434
1074879600 50.8688
1074884400 50.8831
1074892800 50.8553
1074901200 50.8508
1074906000 50.8755
1074914400 50.9015
1074922800 50.8675
1074927600 50.8353
1074936000 50.8535
1074944400 50.8585
1074949200 50.8932
1074957600 50.8897
1074966000 50.8450
1074970800 50.8125
1074979200 51.1579
1074987660 50.6956
1074992400 50.8524
1075000800 50.8376
1075009200 50.8385
1075014000 50.8694
1075022400 50.8741
1075030800 50.8738
1075035600 50.8939
1075044000 50.8797
1075052400 50.8801
1075057200 50.7771
1075065600 50.8107
1075074000 50.8127
1075078800 51.1632
1075087200 50.8621
1075095600 50.8387
1075100400 50.8373
1075117200 50.7569
1075122000 50.8269
1075130400 50.8069
1075138800 50.8608
1075143600 50.7991
1075152000 50.7868
1075160400 50.7121
1075165200 50.7882
1075173600 50.6886
1075182000 50.7532
1075186800 50.7448
1075195200 50.7686
1075203600 50.7414
1075208400 50.8027
1075216800 50.8193
1075225200 50.7878
1075238400 50.7393
1075246800 50.7408
1075251600 50.7085
1075260000 50.7413
1075268400 50.7456
1075273200 50.7614
1075281600 50.7821
1075290000 50.7810
1075294800 50.8179
1075303200 50.8104
1075311600 50.8143
1075316400 50.7371
1075324800 50.7048
1075333200 50.6464
1075338000 50.7233
1075346400 51.0959
1075354800 50.7367
1075359600 50.7490
1075368000 50.7591
1075376400 50.7273
1075381200 50.8007
1075389600 50.8109
1075398000 50.7870
1075402800 50.7469
1075411200 50.7944
1075419600 50.7640
1075424400 50.7283
1075432800 50.7510
1075441200 50.7889
1075446000 50.7612
1075454400 50.7780
1075462800 50.7575
1075467600 50.6481
1075476000 51.2477
1075484400 50.7962
1075489200 50.7682
1075497600 50.7730
1075506000 50.7881
1075510800 50.9863
1075519200 50.6459
1075527600 50.6541
1075532400 50.6543
1075540800 50.6541
1075549200 50.6948
1075554000 50.6879
1075562400 50.6507
1075570800 50.6779
1075575600 50.6452
1075584000 50.6137
1075592400 50.5767
1075597200 50.6377
1075605600 50.6482
1075614000 50.6692
1075618800 50.6376
1075627200 50.6052
1075635600 50.6098
1075640400 50.6305
1075648800 50.6352
1075657200 50.6420
1075662000 50.5579
1075670400 50.6139
1075678800 50.6233
1075683600 50.5892
1075692000 50.5994
1075700400 50.5766
1075705200 50.6080
1075713600 50.6101
1075722000 50.6188
1075726800 50.6388
1075735200 50.6629
1075743600 50.6295
1075748400 50.6106
1075756800 56.4486
1075765200 50.6198
1075770000 50.6271
1075778400 50.5390
1075786800 50.5679
1075791600 50.5501
1075800000 50.5709
1075808400 50.5855
1075813200 50.6026
1075821600 50.6102
1075830000 50.5670
1075834800 50.5866
1075843200 50.5105
1075851600 50.5806
1075856400 50.5814
1075864800 50.5826
1075873200 50.5689
1075878000 50.5926
1075886400 50.5565
1075894800 50.6181
1075899600 50.6313
1075908000 50.6228
1075916400 50.6613
1075921200 50.3375
1075929600 50.5942
1075938000 50.6825
1075942800 50.6531
1075951200 50.6645
1075959600 50.6598
1075964400 50.5843
1075972800 50.6722
1075981200 50.6691
1075986000 50.6865
1075994400 50.7119
1076007600 50.6799
1076016000 50.6112
1076024400 50.6508
1076029200 50.6911
1076037600 50.6622
1076046000 51.0032
1076050800 50.6665
1076059200 50.6595
1076067600 50.6922
1076072400 50.6975
1076080800 50.6969
1076089200 50.6675
1076094000 50.6947
1076102400 50.6167
1076110800 50.6946
1076115600 50.6863
1076124000 50.6996
1076132400 50.6941
1076137200 50.7103
1076145600 50.6997
1076154000 50.6922
1076158800 50.6917
1076167200 50.7045
1076175600 50.7192
1076180400 50.6828
1076188800 50.6942
1076197200 50.7294
1076202000 50.7001
1076210400 50.6810
1076218800 50.7366
1076223600 50.7117
1076232000 50.7079
1076240400 50.6920
1076245200 50.7130
1076253600 50.7232
1076262000 50.7450
1076266800 50.6391
1076275200 50.7341
1076283600 50.7252
1076288400 50.6702
1076296800 50.7076
1076305200 51.0046
1076310000 50.4306
1076318400 50.6150
1076326800 50.6080
1076331600 50.6550
1076340000 50.6878
1076348400 50.6932
1076353200 50.6893
1076361600 50.6768
1076370000 50.5373
1076374800 50.6684
1076383200 50.8318
1076391600 50.7719
1076396400 50.7956
1076404800 50.7567
1076413200 50.7758
1076418000 50.9370
1076426400 50.8715
1076434800 50.8663
1076439600 50.8578
1076448000 50.7771
1076456400 50.7680
1076461200 50.8138
1076469600 50.7173
1076478000 50.7906
1076482800 50.8541
1076491200 50.8773
1076499600 50.8368
1076504400 49.2740
1076512800 50.8705
1076521200 50.8290
1076526000 50.8454
1076534400 50.8776
1076542800 50.8258
1076547600 50.8124
1076556000 50.8321
1076564400 50.8610
1076569200 50.8736
1076577600 50.8726
1076586000 50.8621
1076590800 50.9240
1076599200 50.9547
1076607600 50.9425
1076612400 51.0811
1076620800 51.0568
1076629200 51.0373
1076634000 51.0320
1076642400 51.0639
1076650800 51.0578
1076655600 51.0789
1076664000 51.0429
1076672400 51.0682
1076677200 51.5517
1076685600 51.0733
1076694000 51.0692
1076698800 51.0510
1076707200 51.0479
1076715600 51.0483
1076720400 51.0773
1076728800 51.0898
1076737200 51.0610
1076742000 51.0290
1076750400 51.0317
1076758800 51.0350
1076763600 51.0705
1076772000 51.0643
1076780400 51.0858
1076785200 51.0747
1076793600 50.9397
1076802000 51.0790
1076806800 51.1005
1076815200 51.0596
1076823600 51.0766
1076828400 51.0721
1076836800 51.0651
1076845200 51.0915
1076850000 51.0900
1076858400 51.0910
1076866800 51.0735
1076871600 51.0608
1076880000 51.0258
1076888400 51.0765
1076893200 51.0665
1076901600 51.0890
1076910000 51.1026
1076914800 51.0859
1076923200 51.0970
1076931600 51.0920
1076936400 51.1189
1076944800 51.1018
1076953200 51.1150
1076966400 51.0885
1076974800 51.0630
1076979600 51.0909
1076988000 50.6269
1076996400 51.0896
1077001200 51.0889
1077009600 51.0775
1077018060 51.0983
1077022800 51.1017
1077031200 51.1115
1077039600 51.0874
1077044400 51.0885
1077052800 51.0223
1077061200 50.9581
1077066000 51.0471
1077074400 51.0680
1077082800 51.0939
1077087600 51.0481
1077096000 51.0557
1077104400 51.0829
1077109200 51.1151
1077117600 51.0358
1077126000 51.1596
1077130800 51.0801
1077139200 51.1072
1077147600 51.1008
1077152400 51.0952
1077160800 51.1075
1077169200 51.0680
1077174000 51.1065
1077182400 51.1283
1077190800 51.1155
1077195600 51.1498
1077204000 51.1470
1077212400 51.0773
1077217200 51.1030
1077225600 51.1049
1077234000 51.1649
1077238800 51.1562
1077247200 51.1577
1077255600 53.2926
1077260460 51.0521
1077268800 51.0392
1077277200 51.0536
1077282000 51.0830
1077290400 51.0598
1077298800 51.0635
1077303600 51.0276
1077606000 51.0631
1077614400 51.0638
1077622800 50.9626
1077627600 51.3178
1077636000 50.9960
1077644400 51.0370
1077645600 48.5355
1077649200 50.9969
1077657600 50.9903
1077666000 51.0289
1077667200 48.5352
1077670800 51.0304
1077700800 51.0525
1077709200 51.0013
1077714000 51.0774
1077722400 51.0935
1077730800 51.0754
1077735600 51.0594
1077744000 50.9949
1077752400 50.9780
1077753600 48.5772
1077757200 50.9724
1077765600 51.0022
1077774000 50.9915
1077778800 51.0123
1077787200 51.0326
1077795600 50.9427
1077800400 51.0115
1077808800 51.0432
1077817200 51.0454
1077822000 51.0250
1077830400 50.9856
1077838800 50.9588
1077840000 48.5225
1077843600 50.9219
1077860400 57.5712
1077865200 54.8169
1077873600 51.0416
1077882060 51.0608
1077886800 51.0837
1077895200 51.0640
1077903600 51.1058
1077908400 51.4282
1077916800 51.0996
1077925200 51.1132
1077926400 48.7645
1077930000 51.0457
1077960000 51.1080
1077968400 51.1216
1077973200 51.0769
1077981600 51.1682
1077994800 51.1108
1078003200 51.6696
1078011600 51.0933
1078012800 48.2583
1078016400 51.0509
1078024800 51.0827
1078033200 51.0992
1078038000 51.0422
1078046400 51.0934
1078054800 51.4449
1078059600 51.0993
1078068000 51.1039
1078076400 51.0897
1078081200 51.0590
1078089600 51.0245
1078098000 50.9811
1078099200 48.2399
1078102800 51.0623
1078111200 51.0530
1078119600 50.9947
1078124400 51.0073
1078132800 50.9251
1078141200 50.8800
1078146000 50.9643
1078154400 50.9420
1078167600 50.9359
1078176000 50.7892
1078184460 50.9510
1078185600 49.6221
1078189200 50.9803
1078197600 50.9350
1078206000 51.7196
1078210800 50.8528
1078219260 50.9293
1078227600 50.9579
1078232400 50.9644
1078240800 50.9354
1078249200 50.9227
1078254000 50.8669
1078262400 50.8880
1078270800 50.8945
1078272000 48.1151
1078275600 50.8765
1078284000 50.9130
1078292400 50.9123
1078297200 50.8047
1078305600 50.9033
1078314000 50.8888
1078318800 50.8909
1078327200 50.9569
1078335600 50.9417
1078340400 50.9057
1078348800 50.7065
1078357200 50.7153
1078358400 48.6621
1078362000 50.7380
1078370400 50.7421
1078378800 50.7531
1078383600 50.7678
1078392000 50.8055
1078400400 50.7939
1078405200 50.7975
1078413600 50.8002
1078422000 50.7922
1078426800 50.8114
1078435200 50.6398
1078443600 50.7731
1078444800 47.9578
1078448400 50.6543
1078456800 50.7323
1078465200 50.6729
1078470000 50.8141
1078478400 50.4962
1078486800 50.8138
1078491600 50.6904
1078500000 50.8281
1078508400 50.8404
1078513200 50.8023
1078521600 50.8074
1078530000 50.7714
1078531200 48.3507
1078534800 50.7645
1078543200 50.9266
1078551600 51.1363
1078556400 50.7608
1078564800 50.7682
1078573200 50.7926
1078578000 50.7663
1078586400 50.7905
1078599600 50.7952
1078608000 50.7754
1078616400 50.7892
1078617600 47.9402
1078621200 50.7913
1078629600 50.8084
1078638000 50.8041
1078642800 50.7418
1078651200 50.8063
1078659600 50.8090
1078664400 51.3194
1078672800 50.7858
1078681200 50.6469
1078686000 50.6703
1078694400 50.7269
1078702800 50.6553
1078704000 48.5940
1078707600 50.7044
1078716000 50.6251
1078724400 50.7186
1078729200 50.7168
1078737600 50.7203
1078746000 50.6781
1078750800 50.6122
1078759200 50.7667
1078767600 50.7461
1078772400 50.7366
1078780800 50.8802
1078789200 50.7278
1078790400 48.4411
1078794000 50.7556
1078802400 50.6612
1078810800 50.7668
1078824000 50.7518
1078832400 51.3446
1078845600 50.6844
1078854000 50.6959
1078858800 50.7158
1078867200 50.7043
1078875600 50.6897
1078880400 50.6733
1078888800 50.6894
1078897200 50.6160
1078902000 50.6268
1078910400 50.6854
1078918800 51.0491
1078923600 50.7259
1078932000 51.2709
1078940400 50.6838
1078945200 50.6343
1078953600 50.5968
1078963200 48.5303
1078966800 50.6821
1078975200 50.6703
1078983600 50.6583
1078988400 50.6367
1078996800 51.1827
1079005200 50.7318
1079010000 50.7173
1079040000 50.7180
1079048400 50.7402
1079049600 48.3072
1079053200 50.7446
1079061600 50.7563
1079070000 51.2944
1079074800 50.7121
1079083200 50.7355
1079113200 50.7610
1079118000 50.7346
1079126400 50.7394
1079134800 50.7277
1079139600 50.7369
1079148000 50.7192
1079150400 48.3056
1079156400 50.7401
1079161200 50.7152
1079169600 50.7400
1079178000 51.1137
1079182800 50.7528
1079191200 50.7328
1079199600 50.7543
1079204400 50.7576
1079212800 50.7432
1079221200 50.7393
1079222400 47.9193
1079226000 50.7338
1079234400 50.7313
1079242800 50.7561
1079247600 50.7554
1079256000 50.7512
1079264400 50.7270
1079269200 50.7395
1079277600 50.7609
1079286000 50.7829
1079290800 50.7115
1079299200 50.7266
1079307600 50.7765
1079308800 48.4678
1079312400 50.7094
1079320800 50.7728
1079329200 50.7889
1079334000 50.7473
1079342400 51.2095
1079395200 48.9059
1079398800 50.8472
1079407200 50.8295
1079415600 50.7828
1079420400 50.8142
1079437200 50.7700
1079442000 50.7884
1079450400 50.8243
1079458800 50.8166
1079463600 50.7855
1079472000 50.8030
1079480400 50.7881
1079481600 48.5227
1079485200 50.7863
1079493600 50.6882
1079502000 50.8016
1079506800 50.8139
1079515200 50.7821
1079528400 50.7776
1079536800 50.7791
1079545200 50.8016
1079550000 51.6395
1079558400 51.3655
1079566800 51.3540
1079568000 47.9586
1079571600 50.8325
1079580000 50.7689
1079588400 50.7452
1079593200 50.7325
1079601900 50.6685
1079610000 50.6366
1079614800 50.6421
1079623200 50.6499
1079631600 50.6670
1079636400 50.6700
1079644800 50.6494
1079653200 50.6494
1079654400 47.8298
1079658000 50.6758
1079666400 50.6795
1079674800 50.6836
1079679600 50.6573
1079688000 50.9628
1079696400 50.8596
1079701200 50.9843
1079709600 50.8629
1079718000 50.6513
1079722800 50.7209
1079731200 50.6925
1079739600 50.6388
1079740800 48.1286
1079744400 50.6464
1079752800 50.6972
1079761200 50.6730
1079766000 50.6436
1079774400 50.6289
1079782800 50.6708
1079787600 50.6563
1079796300 50.5246
1079804400 50.6971
1079809200 50.6956
1079817600 50.6706
1079826000 50.7225
1079827200 48.2502
1079830800 51.3035
1079839200 50.8377
1079847600 50.8463
1079852400 50.9042
1079860800 50.9055
1079869200 50.8819
1079874000 50.9129
1079882400 50.7730
1079890800 50.8770
1079895600 51.2820
1079904000 51.3308
1079912400 50.8285
1079913600 48.4821
1079917200 50.8596
1079925600 50.8341
1079934000 50.7994
1079938800 46.5571
1079947200 50.7824
1079955600 50.8322
1079960400 50.8550
1079968800 50.7103
1079977200 50.7960
1079982000 50.1776
1079990400 50.5449
1079998800 50.8429
1080000000 48.0107
1080003600 50.8865
1080012000 50.8456
1080020400 50.8659
1080025200 50.8403
1080033600 50.8252
1080042000 50.8860
1080046800 50.8622
1080055200 51.3760
1080063600 50.8700
1080068400 50.8077
1080076800 50.8468
1080085200 50.7912
1080086400 48.0317
1080090000 50.8511
1080098400 50.9362
1080106800 50.8238
1080111600 50.8592
1080120000 50.8066
1080128400 50.8316
1080133200 50.8524
1080141600 50.6988
1080150000 50.8445
1080154800 50.7696
1080163200 50.7088
1080171660 50.8181
1080172800 47.9795
1080176400 50.8292
1080184800 50.7875
1080193200 50.7230
1080198000 50.8356
1080206400 50.7929
1080214800 50.8579
1080219600 50.8232
1080228000 50.8241
1080236400 50.8573
1080241200 50.8173
1080249600 51.2351
1080258000 50.8474
1080259200 48.5314
1080262800 50.8269
1080271200 50.8079
1080279600 50.7834
1080284400 50.8477
1080292800 50.8685
1080301200 50.8675
1080306000 50.9209
1080314400 50.9142
1080322800 50.9087
1080327600 50.8964
1080336000 50.9073
1080344400 50.9053
1080345600 48.0617
1080349200 50.8711
1080357600 50.8520
1080366000 50.8215
1080370800 50.9056
1080379200 50.8137
1080387600 50.8751
1080392400 50.9110
1080400800 50.9105
1080412800 50.8535
1080417600 50.8904
1080426000 50.8647
1080432000 48.6970
1080434400 50.9002
1080439200 50.9127
1080447600 50.8580
1080456000 50.8953
1080460800 50.9046
1080469200 50.9036
1080477600 50.9105
1080482400 50.8925
1080490800 50.8825
1080499200 50.8571
1080504000 50.8743
1080512400 50.8674
1080518400 48.5882
1080520800 50.6710
1080525600 50.8994
1080534000 50.8960
1080542400 50.9058
1080547200 50.9074
1080555600 50.9098
1080564000 50.9154
1080568800 50.9256
1080577200 50.9382
1080585600 50.9281
1080590400 50.9130
1080598800 50.9069
1080604800 48.0809
1080607200 50.9288
1080612000 50.9718
1080620400 50.9276
1080628800 50.9625
1080633600 50.9499
1080642000 50.9254
1080650400 50.9609
1080655200 50.9498
1080663600 50.9630
1080672000 50.7712
1080676800 50.7710
1080685200 50.7822
1080691200 48.6558
1080693600 50.7010
1080698400 50.7614
1080706800 50.7325
1080715200 50.7477
1080720000 50.7454
1080728400 50.7470
1080736800 50.7536
1080741600 50.7768
1080750000 50.7128
1080758400 50.7106
1080763200 50.7976
1080771600 50.7341
1080777600 47.9209
1080780000 50.7477
1080784800 50.5482
1080793200 50.3823
1080801600 50.7305
1080806400 50.7559
1080814800 50.7265
1080823200 50.7497
1080828000 50.7086
1080836400 50.7175
1080844800 50.6879
1080849600 50.7891
1080858000 50.6607
1080864000 48.4314
1080866400 50.6831
1080871200 50.7058
1080879600 50.6613
1080888000 50.6911
1080892800 50.6961
1080901200 50.6967
1080909600 50.7089
1080914400 50.7103
1080922800 50.7153
1080931500 50.6922
1080936000 50.8684
1080944400 50.8549
1080950400 47.8738
1080952800 50.8390
1080957600 50.8175
1080966000 51.2426
1080974400 50.9173
1080979200 50.9168
1080987600 50.9224
1080996000 50.9216
1081000800 50.8602
1081009200 50.9477
1081017600 50.9418
1081022400 51.3575
1081030800 50.7567
1081036800 48.4872
1081039200 50.8004
1081044000 50.8051
1081052400 50.7923
1081060800 50.5933
1081065600 50.6144
1081074000 50.6473
1081082400 50.6644
1081087200 50.6583
1081095600 50.6827
1081104000 50.6418
1081108800 50.6909
1081117200 50.7468
1081123200 48.3887
1081125600 50.6164
1081130400 50.6243
1081138800 50.7777
1081147200 50.6020
1081152000 50.6635
1081160400 50.6586
1081168800 50.6645
1081173600 50.6721
1081182000 50.6768
1081190400 51.1381
1081195200 50.6338
1081203600 50.6924
1081209600 47.8334
1081212000 50.6250
1081216800 50.6636
1081225200 50.7037
1081233600 50.7592
1081238400 50.6837
1081246800 49.0763
1081255200 50.8398
1081260000 50.7087
1081268400 51.1470
1081276800 50.6218
1081281600 50.7621
1081290000 50.7815
1081296000 47.8958
1081298400 51.3397
1081303200 50.7509
1081311600 50.7184
1081320000 50.7553
1081324800 50.7380
1081333200 50.7238
1081341600 50.7403
1081346400 50.7572
1081354800 50.7612
1081363200 50.7581
1081368000 50.8636
1081376400 50.8290
1081382400 48.4399
1081384800 50.8350
1081389600 50.8462
1081398000 51.8558
1081406400 50.8537
1081411200 50.8463
1081419600 50.8365
1081428000 50.8686
1081432800 50.8273
1081441200 50.8449
1081449600 50.8286
1081454400 50.8671
1081462800 50.8588
1081468800 48.6178
1081471200 50.8609
1081476000 50.8501
1081484400 50.8395
1081493100 50.8293
1081497600 50.7991
1081506000 51.0295
1081514400 51.0886
1081519200 51.0639
1081527600 51.6577
1081536000 50.8759
1081540800 51.0006
1081549200 50.8584
1081555200 48.2228
1081557600 50.8664
1081562400 50.8766
1081570800 50.9088
1081579200 50.8574
1081584000 50.8741
1081592400 50.8915
1081600800 50.8557
1081605600 50.9170
1081614000 50.8913
1081622400 50.8642
1081627200 50.9144
1081635600 50.8809
1081641600 48.0366
1081644000 50.8831
1081648800 50.8836
1081657200 50.8696
1081665600 50.8704
1081670400 50.8599
1081678800 50.8421
1081687200 50.8037
1081692000 50.8737
1081700400 50.8701
1081708800 50.7823
1081713600 50.8963
1081722000 50.8180
1081728000 49.1914
1081730400 50.8730
1081735200 50.8645
1081743600 50.8621
1081752000 50.8740
1081756800 50.8582
1081765200 50.8660
1081773600 50.8652
1081778400 50.8627
1081786800 50.8602
1081795200 50.8978
1081800000 50.8727
1081808400 50.8628
1081814400 48.0341
1081816800 50.8234
1081821600 50.8512
1081830000 50.9193
1081838400 50.8850
1081843200 50.9211
1081851600 50.9145
1081860000 50.9724
1081864800 50.8399
1081873200 50.8607
1081881600 50.8009
1081886400 50.8916
1081894800 50.8618
1081900800 48.0424
1081903200 50.8822
1081908000 50.8362
1081916400 50.8657
1081924800 50.8519
1081929600 50.8731
1081938000 50.8669
1081946400 51.2981
1081951200 50.8729
1081959600 50.8861
1081968000 50.8702
1081972800 50.8572
1081981260 50.6784
1081987200 48.5583
1081989600 50.7824
1081994400 50.8288
1082002800 50.8028
1082011200 50.7889
1082016000 50.8250
1082024400 50.7956
1082032800 50.7873
1082037600 50.7801
1082046000 50.8105
1082054400 50.8117
1082059200 50.8324
1082067600 50.8009
1082073600 47.9751
1082076000 50.7809
1082080800 51.2306
1082089200 50.7902
1082097600 50.7167
1082102400 50.7566
1082110800 50.7513
1082119200 50.7802
1082124000 50.8122
1082132400 50.7279
1082140800 50.7755
1082145600 51.2647
1082154000 50.6913
1082160000 47.9589
1082162400 50.7013
1082167200 50.7119
1082175600 50.7422
1082184000 50.6879
1082188800 50.7156
1082197200 50.7412
1082205600 50.7352
1082210400 50.7231
1082218800 50.7250
1082227200 50.7075
1082232000 50.7346
1082240400 50.7159
1082246400 47.8819
1082248800 50.7164
1082253600 51.1799
1082262000 50.7407
1082270400 50.7137
1082275200 50.7575
1082283600 51.2090
1082292000 50.7749
1082296800 50.7216
1082305200 50.7088
1082313600 50.7342
1082318400 50.7570
1082326800 50.7233
1082332800 48.4522
1082335200 50.7117
1082340000 50.6731
1082348400 50.7367
1082356800 50.7595
1082361600 50.7592
1082370000 50.7829
1082378400 50.7440
1082383200 50.7622
1082391600 50.8021
1082400000 50.7687
1082404800 50.8281
1082413260 50.7556
1082419200 47.9342
1082421600 50.7216
1082426400 50.6952
1082434800 50.7831
1082456400 50.7540
1082464800 50.7301
1082469600 50.7235
1082478000 50.6848
1082486400 50.7489
1082491200 50.7865
1082499600 50.7503
1082505600 47.9330
1082508000 50.7307
1082512800 50.7762
1082521200 50.7910
1082529600 47.6581
1082534400 46.5764
1082542800 46.8425
1082551200 46.5513
1082556000 46.6205
1082564400 46.6731
1082572800 48.0538
1082577600 48.1371
1082586000 48.0095
1082592000 44.5344
1082594400 46.7240
1082599200 53.3483
1082607600 49.1535
1082616000 48.1155
1082620800 47.2831
1082629200 46.5979
1082637600 49.6272
1082642400 46.4809
1082650800 47.5916
1082659200 46.8613
1082664000 48.2530
1082672400 46.8044
1082678400 43.6592
1082680800 49.5234
1082685600 46.3278
1082694000 46.5113
1082702400 46.6266
1082707200 47.4463
1082715600 46.3400
1082724000 49.8308
1082728800 46.3623
1082737200 46.4051
1082745600 46.5020
1082750400 48.9565
1082758800 46.5091
1082764800 43.6177
1082767200 46.4697
1082772000 46.5220
1082780400 46.4280
1082788800 46.4458
1082793600 46.4010
1082802000 46.3710
1082810400 46.4800
1082815200 46.5036
1082823600 46.5153
1082832000 46.5033
1082836800 46.5526
1082845200 46.5381
1082851200 43.6486
1082853600 48.0465
1082858400 46.4619
1082866800 46.5045
1082875200 46.4626
1082880000 46.5246
1082888400 46.3322
1082896800 46.5569
1082901600 46.5993
1082910000 46.5028
1082918400 46.3250
1082923200 46.5340
1082931600 46.9489
1082937600 44.5402
1082940000 47.6397
1082944800 46.6644
1082953200 46.7828
1082961600 48.9104
1082966400 47.1176
1082974800 47.8895
1082983200 46.3700
1082988000 46.4042
1082996400 46.4340
1083004800 51.8036
1083009600 46.5050
1083018000 46.2990
1083024000 43.5364
1083026400 47.0779
1083031200 46.2709
1083039600 46.7701
1083048000 46.3518
1083052800 46.2716
1083061200 47.8995
1083069600 46.2885
1083074400 46.5219
1083082800 46.5001
1083091200 46.8091
1083096000 47.0267
1083104400 46.1962
1083110400 44.4871
1083112800 46.2408
1083117600 46.2497
1083126000 47.9051
1083134400 46.3447
1083139200 48.0133
1083147600 46.5577
1083156000 46.7213
1083160800 48.9317
1083169200 47.0763
1083177600 48.3693
1083182400 47.1140
1083190800 46.9503
1083196800 46.6366
1083199200 48.0775
1083204000 47.6274
1083212400 48.1549
1083220800 46.7544
1083225600 52.2067
1083234000 46.3549
1083242400 46.3923
1083247200 49.0745
1083255600 46.2344
1083264000 46.8341
1083268800 48.9607
1083277200 48.8881
1083283200 48.8202
1083285600 51.3728
1083290400 46.5013
1083298800 49.0118
1083307200 46.5590
1083312000 46.4388
1083320400 46.5194
1083328800 46.5783
1083333600 46.6061
1083342000 46.7211
1083350400 48.9537
1083355200 48.0999
1083363600 46.4052
1083369600 43.7521
1083372000 48.0562
1083376800 46.4585
1083385200 46.4574
1083393600 46.6206
1083398400 46.9061
1083406800 46.4577
1083415200 47.0323
1083420000 47.6930
1083428400 46.6620
1083436800 46.5127
1083441600 46.9279
1083450000 46.6556
1083456000 45.1102
1083458400 48.3338
1083463200 46.6860
1083471600 46.9606
1083480000 46.6417
1083484800 46.5170
1083493200 49.2246
1083501600 46.5786
1083506400 47.1646
1083514800 47.7957
1083523200 47.0884
1083528000 47.2060
1083536400 47.1841
1083542400 45.3885
1083544800 49.6234
1083549600 46.8108
1083558000 47.5799
1083566400 47.1866
1083571200 47.4458
1083579600 46.7021
1083588000 48.4536
1083592800 46.7779
1083601200 46.6363
1083609600 47.5215
1083614400 48.3457
1083622800 47.2574
1083628800 44.7976
1083631200 48.4423
1083636000 46.7677
1083644400 49.3315
1083652800 46.6184
1083657600 47.3299
1083666000 48.2462
1083674400 46.6064
1083679200 48.1984
1083687600 46.7311
1083696000 46.8239
1083700800 47.4075
1083709200 47.7722
1083715200 46.5299
1083717600 49.7972
1083722400 47.3390
1083730800 48.2235
1083739200 47.2058
1083744000 46.6148
1083752400 48.3415
1083760800 47.4077
1083765600 47.0261
1083774000 46.8478
1083782400 48.2210
1083787200 47.6770
1083795600 47.3621
1083801600 44.3072
1083804000 47.6727
1083808800 48.2160
1083817200 47.7513
1083825600 48.1970
1083830400 47.2909
1083838800 47.1672
1083847200 47.0791
1083852000 47.1934
1083860400 46.7710
1083868800 47.1654
1083873600 47.8016
1083882000 47.2184
1083888000 44.7708
1083890400 47.7029
1083895200 47.5289
1083903600 47.4353
1083912000 47.4438
1083916800 49.4774
1083925200 47.6940
1083933600 47.1120
1083938400 46.6005
1083946800 46.5418
1083955200 46.6149
1083960000 46.8113
1083968400 46.5536
1083974400 43.9295
1083976800 46.6099
1083981600 46.6673
1083990000 46.5477
1083998400 47.9854
1084003200 46.5497
1084011600 46.5102
1084020000 46.5997
1084024800 46.6349
1084033200 46.5765
1084041600 46.5750
1084046400 46.6393
1084054800 46.6371
1084060800 43.8840
1084063200 46.5592
1084068000 46.4775
1084076400 46.5689
1084084800 46.5005
1084089600 46.6257
1084098000 46.5061
1084106400 46.6123
1084111200 46.6197
1084119600 46.5915
1084128000 46.5575
1084132800 46.6255
1084141200 46.5246
1084147200 44.7180
1084149600 46.8232
1084154400 48.0280
1084162800 46.5620
1084171200 46.6086
1084176300 46.7582
1084184400 46.4988
1084192800 46.6364
1084197600 50.9260
1084206000 50.8693
1084214400 50.8248
1084219200 50.8291
1084227600 50.7862
1084233600 48.0251
1084236000 50.7651
1084240800 50.8218
1084249200 50.7880
1084257600 50.6945
1084262400 50.8084
1084270800 50.7959
1084279200 50.8804
1084284000 50.8018
1084292400 50.8497
1084300800 50.8692
1084305600 50.8299
1084314000 50.8336
1084320000 47.9856
1084322400 50.7868
1084327200 50.8105
1084335600 50.7923
1084344000 50.7416
1084348800 50.7974
1084357200 50.7928
1084365600 50.8481
1084370400 50.8068
1084378800 50.9180
1084387200 50.8782
1084392000 50.8579
1084400400 50.7958
1084406400 47.9973
1084408800 50.8067
1084413600 50.7835
1084422000 50.8361
1084430400 50.7828
1084435200 50.7874
1084443600 50.7764
1084452000 50.8658
1084456800 50.7558
1084465200 50.7957
1084473600 50.7684
1084478400 50.7626
1084486800 50.7404
1084492800 47.9536
1084495200 50.7016
1084500000 50.7218
1084508400 50.7185
1084516800 50.6589
1084521600 50.6869
1084530000 50.7021
1084538400 50.9344
1084543200 50.9479
1084551600 50.9418
1084560000 50.9484
1084564800 50.9686
1084573200 50.9433
1084579200 48.1203
1084581600 50.9596
1084586400 51.0209
1084594800 50.9094
1084603200 50.8809
1084608000 50.8451
1084616400 50.8639
1084624800 50.9043
1084629600 50.9064
1084638000 50.9287
1084646400 50.8599
1084651200 50.9440
1084659600 50.9141
1084665600 48.0838
1084668000 50.9356
1084672800 50.8914
1084681200 50.9284
1084689600 50.9201
1084694400 50.9113
1084702800 50.9211
1084711200 50.9009
1084716000 50.9041
1084724400 50.9128
1084732800 50.8438
1084737600 50.9378
1084746000 50.8230
1084752000 48.6331
1084754400 50.8470
1084759200 50.8973
1084767600 50.9487
1084776000 51.0060
1084780800 51.5234
1084789200 51.3980
1084797600 51.4230
1084802400 51.4158
1084810800 51.4080
1084819200 51.3943
1084824000 51.4421
1084832400 51.3586
1084838400 48.6160
1084840800 51.3837
1084845600 51.4023
1084854000 51.4078
1084862400 51.9884
1084867200 51.8377
1084875600 51.2651
1084884000 51.2289
1084888800 51.2517
1084897200 51.2455
1084905600 51.2422
1084910400 51.2848
1084918800 51.2419
1084924800 49.6678
1084927200 51.1999
1084932000 51.2780
1084940400 51.2847
1084948800 51.2624
1084953600 51.2814
1084962000 51.2479
1084970400 51.2735
1084975200 51.2646
1084983600 51.2874
1084992000 50.7722
1084996800 50.7489
1085005200 50.7369
1085011200 48.4763
1085013600 50.7873
1085018400 50.6339
1085026800 50.6266
1085035200 50.6045
1085040000 49.9224
1085048400 50.5864
1085056800 50.6433
1085061600 50.6126
1085070000 50.6061
1085078400 50.5889
1085083200 51.1147
1085091600 50.5446
1085097600 47.7803
1085100000 50.5407
1085104800 51.2906
1085113200 50.5873
1085121600 50.5549
1085126400 50.5820
1085134800 50.5773
1085143200 50.5829
1085148000 50.5715
1085156400 50.6136
1085164800 50.6093
1085169600 50.6286
1085178000 50.6225
1085184000 48.3056
1085186400 50.6154
1085191200 50.6022
1085199600 50.6396
1085208000 50.6182
1085212800 50.6423
1085221200 50.6495
1085229600 50.6288
1085234400 50.8619
1085242800 50.9974
1085251200 51.1503
1085256000 51.1641
1085264400 51.1139
1085270400 49.0269
1085272800 51.1232
1085277600 51.5915
1085286000 51.1113
1085294400 51.1536
1085299200 51.1334
1085307600 51.1010
1085316000 51.1167
1085320800 51.1193
1085329200 51.0823
1085337600 51.0690
1085342400 51.1402
1085350800 51.0755
1085356800 48.8932
1085359200 51.0228
1085364000 51.0712
1085372400 51.1022
1085380800 51.5345
1085385600 50.9312
1085394000 50.9579
1085402400 50.9852
1085407200 50.9413
1085415600 50.9685
1085424000 50.9020
1085428800 50.8569
1085437200 50.6975
1085443200 48.1303
1085445600 50.7269
1085450400 50.7818
1085458800 50.8553
1085467200 50.8189
1085472000 50.8732
1085480400 50.7767
1085488800 50.8894
1085493600 50.8285
1085502000 50.8045
1085510400 50.4210
1085515200 50.7680
1085523600 50.8388
1085529600 49.1927
1085532000 50.8174
1085536800 50.7809
1085545200 50.8036
1085553600 50.7608
1085558400 50.6956
1085566800 50.6909
1085575200 50.7260
1085580000 50.7086
1085588400 49.9482
1085596800 51.2384
1085601600 50.6618
1085610000 50.7035
1085616000 48.4869
1085618400 50.5939
1085623200 50.6795
1085631600 50.7036
1085640000 50.7015
1085644800 50.5632
1085653200 51.1524
1085661600 51.1548
1085666400 51.1579
1085674800 51.1628
1085683200 51.1602
1085688000 51.1702
1085696400 51.1259
1085702400 48.9387
1085704800 51.1983
1085709600 51.1430
1085718000 51.1062
1085726400 51.2184
1085731200 51.2027
1085739600 51.2326
1085748000 51.2127
1085752800 51.2655
1085761200 51.2382
1085769600 51.2473
1085774400 51.2540
1085782800 51.2596
1085788800 49.0046
1085791200 51.2513
1085796000 51.3889
1085804400 51.4297
1085812800 51.3697
1085817600 51.4054
1085826000 51.4049
1085834400 51.3868
1085839200 51.4063
1085847600 51.3720
1085856000 51.3901
1085860800 51.4638
1085869200 51.4168
1085875200 48.5921
1085877600 51.4329
1085882400 51.4356
1085890800 51.3040
1085899200 51.3501
1085904000 51.4611
1085912400 51.4057
1085920800 51.3476
1085925600 51.4007
1085934000 51.3958
1085942400 51.3713
1085947200 51.4202
1085955600 51.3121
1085961600 48.5750
1085964000 51.3156
1085968800 51.3346
1085977200 51.2378
1085985600 51.3995
1085990400 51.4087
1085998800 51.8547
1086007200 51.4324
1086012000 51.4229
1086020400 51.4421
1086028800 51.3442
1086033600 51.3174
1086042000 51.7394
1086048000 49.0484
1086050400 50.8240
1086055200 51.3706
1086063600 51.3653
1086072000 51.2545
1086076800 51.3925
1086085200 51.3023
1086093600 51.3529
1086098400 51.3071
1086106800 51.3374
1086115200 51.3291
1086120000 51.3179
1086128400 51.3341
1086134400 49.0441
1086136800 51.2539
1086141600 51.3346
1086150000 51.3040
1086158400 51.3143
1086163200 51.3464
1086171600 51.2937
1086180000 51.2495
1086184800 51.3149
1086193200 51.3073
1086201600 51.2583
1086206400 51.2751
1086214800 51.2334
1086220800 48.4744
1086223200 51.3059
1086228000 51.2864
1086236400 51.2686
1086244800 50.8837
1086249600 50.8490
1086258000 50.8595
1086266400 50.8728
1086271200 50.8784
1086279600 50.9349
1086288000 50.9640
1086292800 50.9966
1086301200 50.9314
1086307200 48.2949
1086309600 50.9348
1086314400 50.9375
1086322800 50.9332
1086331200 49.9643
1086336000 50.9452
1086344400 50.9347
1086352800 50.9913
1086357600 50.9567
1086366000 51.0035
1086374400 50.9611
1086379200 50.9726
1086387600 50.9064
1086393600 48.1464
1086396000 50.8992
1086400800 50.9502
1086409200 50.9933
1086417600 51.0120
1086422400 51.1084
1086430800 51.1451
1086439200 51.1596
1086444000 51.1307
1086452400 51.0620
1086460800 51.1076
1086465600 51.0082
1086474000 51.0996
1086480000 48.2993
1086482400 51.1503
1086487200 51.0701
1086495600 51.0795
1086504000 51.2103
1086508800 51.0794
1086517200 51.0638
1086525600 51.1032
1086530400 51.0699
1086538800 51.0928
1086547200 51.0268
1086552000 51.0608
1086560400 50.9524
1086566400 48.8124
1086568800 51.0102
1086573600 51.1636
1086582000 51.0333
1086590400 51.0212
1086595200 51.0173
1086603600 51.1154
1086612000 51.1205
1086616800 51.2090
1086625200 51.2103
1086633600 51.1250
1086638400 50.9968
1086646800 50.9310
1086652800 48.9497
1086655200 50.9321
1086660000 50.9111
1086668400 51.1069
1086676800 50.9692
1086681600 50.9048
1086690000 50.8586
1086698400 50.9342
1086703200 50.9204
1086711600 50.9553
1086720000 50.9541
1086724800 50.9185
1086733200 50.8977
1086739200 48.6761
1086741600 50.9091
1086746400 50.8933
1086754800 50.8710
1086763200 50.8378
1086768000 50.9298
1086776400 50.9363
1086784800 50.9781
1086789600 50.9143
1086798000 50.9750
1086806400 50.8942
1086811200 51.4932
1086819600 50.8892
1086825600 48.1291
1086828000 50.8783
1086832800 50.9223
1086841200 50.7162
1086849600 50.8910
1086854400 50.7514
1086862800 50.8385
1086871200 50.7390
1086876000 50.8676
1086884400 50.8846
1086892800 50.6860
1086897600 50.8909
1086906000 50.8101
1086912000 48.0715
1086914400 50.8851
1086919200 50.9040
1086927600 50.9370
1086936000 50.8504
1086940800 50.8989
1086949200 50.9059
1086957600 50.9304
1086962400 50.9379
1086970800 50.8626
1086979200 50.8960
1086984000 50.9464
1086992400 51.3733
1086998400 48.6602
1087000800 50.8822
1087005600 50.8983
1087014000 50.9270
1087022400 50.9302
1087027200 50.9176
1087035600 51.1729
1087044000 51.1588
1087048800 51.1464
1087057200 51.2111
1087065600 51.1595
1087070400 51.2088
1087078800 51.1752
1087084800 48.8617
1087087200 51.2026
1087092000 51.1742
1087100400 51.1914
1087108800 51.1771
1087113600 51.1970
1087122000 51.1779
1087130400 51.1769
1087135200 51.1914
1087143600 51.2008
1087152000 51.2084
1087156800 51.2379
1087165200 51.1905
1087171200 48.9183
1087173600 51.1660
1087178400 51.1828
1087186800 51.2019
1087195200 51.1503
1087200000 51.2364
1087208400 51.2584
1087216800 51.2812
1087221600 51.2632
1087230000 51.2383
1087238400 51.0661
1087243200 50.9959
1087251600 51.0156
1087257600 48.9793
1087260000 51.0115
1087264800 50.9798
1087273200 50.9454
1087281600 50.9180
1087286400 50.9210
1087294800 50.7906
1087303200 50.9229
1087308000 50.9079
1087316400 50.9829
1087324800 50.9742
1087329600 51.0094
1087338000 50.9838
1087344000 48.1030
1087346400 50.9059
1087351200 50.9677
1087359600 50.9421
1087368000 50.9641
1087372800 50.9758
1087381200 50.9807
1087389600 51.0149
1087394400 51.0045
1087402800 51.0156
1087411200 51.0143
1087416000 51.0293
1087424400 50.9685
1087430400 48.1732
1087432800 50.9864
1087437600 51.0125
1087446000 50.9756
1087454400 50.9512
1087459200 51.0057
1087467600 51.0901
1087476000 51.1088
1087480800 51.1620
1087489200 51.1085
1087497600 50.9140
1087502400 50.9777
1087510800 50.9592
1087516800 48.2789
1087519200 51.5449
1087524000 51.0815
1087532400 51.0985
1087540800 51.5563
1087545600 51.1062
1087554000 51.0989
1087562400 51.1039
1087567200 51.1694
1087575600 51.0538
1087584000 51.1003
1087588800 51.1241
1087597200 51.1214
1087603200 48.8133
1087605600 51.2391
1087610400 51.2220
1087618800 51.1932
1087627200 51.1971
1087632000 51.1562
1087640400 51.2177
1087648800 51.2330
1087653600 51.2127
1087662000 51.1493
1087670400 51.1991
1087675200 51.2311
1087683600 51.2159
1087689600 48.9620
1087692000 51.1892
1087696800 51.1864
1087705200 51.1808
1087713600 51.2158
1087718400 49.0962
1087726800 51.1826
1087735200 51.2076
1087740000 51.2117
1087748400 51.1385
1087756800 51.1893
1087761600 51.2299
1087770000 51.1326
1087776000 48.3826
1087778400 51.1886
1087783200 51.1865
1087791600 51.1938
1087800000 51.1840
1087804800 51.1540
1087813200 51.1803
1087821600 51.1587
1087826400 51.1500
1087834800 51.1899
1087843200 51.1716
1087848000 51.1787
1087856400 51.1788
1087862400 48.4027
1087864800 51.1831
1087869600 51.1517
1087878000 51.1639
1087886400 51.1467
1087891200 51.1675
1087899600 51.1595
1087908000 51.1362
1087912800 51.1684
1087921200 51.1644
1087929600 51.1851
1087934400 51.1864
1087942800 51.2050
1087948800 48.3475
1087951200 51.2391
1087956000 51.2378
1087964400 51.1194
1087972800 51.2099
1087977600 51.1800
1087986000 51.1794
1087994400 51.2424
1087999200 51.2661
1088007600 51.0262
1088016000 51.2133
1088020800 51.2646
1088029200 41.8301
1088035200 48.4612
1088037600 51.2450
1088042400 51.2605
1088050800 51.2844
1088059200 51.2405
1088064000 51.2437
1088072400 51.2618
1088080800 51.2595
1088085600 51.3022
1088094000 51.2869
1088102400 51.2711
1088107200 51.3014
1088115600 51.2784
1088121600 49.0153
1088124000 51.2584
1088128800 51.3059
1088137200 51.2880
1088145600 51.2646
1088150400 51.2672
1088158800 51.2309
1088167200 51.7289
1088172000 51.3020
1088180400 51.3486
1088188800 51.3452
1088193600 51.3309
1088202000 51.2640
1088208000 49.0440
1088210400 51.2882
1088215200 51.2734
1088223600 51.1601
1088232000 51.2657
1088236800 51.2776
1088245200 51.2907
1088253600 51.3029
1088258400 51.3039
1088266800 51.3015
1088275200 51.3157
1088280000 51.2275
1088288400 51.2546
1088294400 48.4717
1088296800 51.2465
1088301600 51.2417
1088310000 51.2277
1088318400 51.2432
1088323200 51.2794
1088331600 51.2182
1088340000 51.7044
1088344800 51.2404
1088353200 51.2543
1088361600 51.2510
1088366400 51.2940
1088374800 51.1770
1088380800 48.4139
1088383200 51.2847
1088388000 51.2840
1088396400 51.2854
1088404800 51.2907
1088409600 51.2911
1088418000 51.2877
1088426400 51.7738
1088431200 51.2701
1088439600 51.3067
1088448000 51.2948
1088452800 51.7556
1088461200 51.3084
1088467200 48.4860
1088469600 51.2915
1088474400 51.1536
1088482800 51.6073
1088491200 51.3038
1088496000 51.2744
1088504400 51.2447
1088512800 51.3029
1088517600 51.2913
1088526000 51.3082
1088534400 51.7225
1088539200 51.3295
1088547600 51.2888
1088553600 48.4867
1088556000 51.2259
1088560800 51.1248
1088569200 51.1438
1088577600 51.2792
1088582400 51.2855
1088590800 51.3010
1088599200 51.2828
1088604000 51.2936
1088612400 51.3182
1088620800 51.2614
1088625600 51.2786
1088634000 51.6889
1088640000 49.0196
1088642400 51.2494
1088647200 51.2325
1088655600 51.1277
1088664000 51.2650
1088668800 51.2351
1088677200 51.2262
1088685600 51.1994
1088690400 51.2500
1088698800 51.1867
1088707200 51.1747
1088712000 51.2535
1088720400 51.1805
1088726400 48.4074
1088728800 51.2295
1088733600 51.2113
1088742000 51.2348
1088750400 51.2562
1088755200 51.2624
1088763600 51.2268
1088772000 51.2476
1088776800 51.2642
1088785200 51.2857
1088793600 51.2651
1088798400 51.2305
1088806800 51.2359
1088812800 48.8989
1088815200 51.2592
1088820000 51.2614
1088828400 51.2631
1088836800 51.2656
1088841600 51.2647
1088850000 51.2649
1088858400 51.2904
1088863200 51.2810
1088871600 51.2637
1088880000 51.2887
1088884800 51.3289
1088893200 51.2874
1088899200 49.0059
1088901600 51.2657
1088906400 51.2844
1088914800 51.3033
1088923200 51.2710
1088928000 51.2788
1088936400 51.2973
1088944800 51.2383
1088949600 51.2864
1088958000 51.2751
1088966400 51.2744
1088971200 51.3166
1088979600 51.3244
1088985600 49.0239
1088988000 51.2578
1088992800 51.2614
1089001200 51.2497
1089009600 51.2402
1089014400 51.2928
1089022800 51.2898
1089031200 51.2834
1089036000 51.3007
1089044400 51.2525
1089052800 51.2785
1089057600 51.8109
1089066000 51.3162
1089072000 48.4900
1089074400 51.2900
1089079200 51.2142
1089087600 51.2530
1089096000 51.2565
1089100800 51.2920
1089109200 51.2871
1089117600 51.3026
1089122400 51.3006
1089130800 51.2798
1089139200 51.2491
1089144000 51.2980
1089152400 51.2621
1089158400 49.4238
1089160800 51.2326
1089165600 51.2274
1089174000 51.3002
1089182400 51.2259
1089187200 51.2694
1089195600 51.4022
1089204000 51.4142
1089208800 51.3880
1089217200 51.1996
1089225600 51.4290
1089230400 51.5055
1089238800 51.4976
1089244800 48.5874
1089247200 51.4703
1089252000 51.4671
1089260400 51.4449
1089268800 51.4454
1089273600 51.4418
1089282000 51.4782
1089290400 51.5955
1089295200 51.4763
1089303600 51.4781
1089312000 51.4974
1089316800 51.4792
1089325200 51.5016
1089331200 49.6455
1089333600 51.4536
1089338400 51.4775
1089346800 51.5040
1089355200 51.4336
1089360000 51.3930
1089368400 51.4456
1089376800 51.4524
1089381600 51.4210
1089390000 51.3738
1089398400 51.4229
1089403200 51.4835
1089411600 51.5063
1089417600 48.6659
1089420000 51.4394
1089424800 51.4716
1089433200 51.4620
1089441600 51.4707
1089446400 51.4956
1089454800 51.4930
1089463200 51.4917
1089468000 51.4642
1089476400 51.4738
1089484800 51.4783
1089489600 51.4275
1089498000 51.4693
1089504000 49.2119
1089506400 51.4397
1089511200 51.4460
1089519600 51.4580
1089528000 51.4674
1089532800 51.4707
1089541200 51.4898
1089549600 51.5009
1089554400 51.4941
1089562800 51.3641
1089571200 51.5021
1089576000 51.4743
1089584400 51.4967
1089590400 49.6412
1089592800 51.4957
1089597600 51.4905
1089606000 51.4234
1089614400 51.4653
1089619200 51.4365
1089627600 51.4511
1089636000 51.3970
1089640800 51.3798
1089649200 51.4068
1089657600 51.3734
1089662400 51.7502
1089670800 51.2703
1089676800 48.5738
1089679200 51.3442
1089684000 51.3261
1089692400 51.3266
1089700800 51.8045
1089705600 51.3542
1089714000 51.3274
1089722400 51.3685
1089727200 51.3315
1089735600 51.3441
1089744000 51.3575
1089748800 51.3335
1089757200 51.2933
1089763200 48.5268
1089765600 51.2825
1089770400 51.3354
1089778800 51.3053
1089787200 51.3214
1089792000 51.3537
1089800400 51.3285
1089808800 51.3512
1089813600 51.3376
1089822000 51.3566
1089830400 51.3037
1089835200 51.2266
1089843600 51.3556
1089849600 48.5265
1089852000 51.3790
1089856800 51.3565
1089865200 51.3711
1089873600 51.3235
1089878400 51.3341
1089886800 51.0271
1089895200 51.3388
1089900000 51.3369
1089908400 51.3395
1089916800 51.3227
1089921600 51.3150
1089930000 51.2751
1089936000 48.5377
1089938400 51.3224
1089943200 51.2863
1089951600 51.2940
1089960000 51.3363
1089964800 51.2280
1089973200 51.3427
1089981600 51.8054
1089986400 51.4314
1089994800 51.3303
1090003200 51.2838
1090008000 51.3166
1090016400 51.2792
1090022400 48.6067
1090024800 51.2450
1090029600 51.2977
1090038000 51.3309
1090046400 51.3298
1090051200 51.3497
1090059600 51.3207
1090068000 51.3677
1090072800 51.3700
1090081200 51.3854
1090089600 51.8206
1090094400 51.2979
1090102800 51.3676
1090108800 49.1099
1090111200 51.3351
1090116000 51.3440
1090124400 51.3306
1090132800 51.3623
1090137600 51.3164
1090146000 51.3402
1090154400 51.3793
1090159200 51.3854
1090167600 51.3762
1090176000 51.3893
1090180800 51.4532
1090189200 51.4005
1090195200 48.5523
1090197600 51.4284
1090202400 51.3873
1090210800 51.3359
1090219200 51.3320
1090224000 51.3476
1090232400 51.3475
1090240800 51.3702
1090245600 51.3742
1090254000 51.3591
1090262400 51.3432
1090267200 51.1945
1090275600 51.3510
1090281600 48.5645
1090284000 51.3281
1090288800 51.3573
1090297200 51.3737
1090305600 51.2682
1090310400 51.3280
1090318800 51.2631
1090327200 51.3683
1090332000 51.3217
1090340400 51.3795
1090348800 51.3612
1090353600 51.3962
1090362000 51.3081
1090368000 49.5131
1090370400 51.3166
1090375200 51.3101
1090383600 50.8250
1090392000 51.2821
1090396800 51.3303
1090405200 51.2651
1090413600 51.3003
1090418400 51.2942
1090426800 51.7927
1090435200 51.3393
1090440000 51.3023
1090448400 51.3098
1090454400 49.0708
1090456800 51.2297
1090461600 51.7923
1090470000 51.3418
1090478400 51.3050
1090483200 51.3084
1090491600 51.3116
1090500000 51.3816
1090504800 51.4280
1090513200 51.4191
1090521600 51.4368
1090526400 51.3694
1090534800 51.3473
1090540800 49.5476
1090543200 51.3960
1090548000 51.3618
1090556400 51.3549
1090564800 51.3706
1090569600 51.3600
1090578000 51.2843
1090586400 51.3835
1090591200 51.3703
1090599600 51.3797
1090608000 51.3563
1090612800 51.3244
1090621200 51.3010
1090627200 49.1128
1090629600 51.2904
1090634400 51.3216
1090642800 51.2979
1090651200 51.3585
1090656000 51.3620
1090664400 51.3620
1090672800 51.3817
1090677600 51.8137
1090686000 51.3664
1090694400 51.3812
1090699200 51.3315
1090707600 51.3626
1090713600 49.0996
1090716000 51.2524
1090720800 51.3946
1090729200 51.3825
1090737600 51.2840
1090742400 51.4114
1090750800 51.4007
1090759200 51.3281
1090764000 51.1929
1090772400 51.3371
1090780800 51.3885
1090785600 51.3146
1090794000 51.4598
1090800000 49.0128
1090802400 51.3728
1090807200 51.3700
1090815600 50.8426
1090824000 51.3730
1090837200 51.3370
1090845600 51.3432
1090850400 51.3483
1090858800 51.3888
1090867200 51.3409
1090872000 51.3670
1090880400 51.2956
1090886400 48.5255
1090888800 51.3057
1090893600 51.3680
1090902000 51.3452
1090910400 51.3367
1090915200 51.2741
1090923600 51.3444
1090932000 51.3892
1090936800 51.3316
1090945200 51.2724
1090953600 51.3245
1090958400 51.3264
1090966800 51.7686
1090972800 48.9475
1090975200 51.3240
1090980000 51.3565
1090988400 51.3469
1090996800 51.3448
1091001600 51.3816
1091010000 51.3636
1091018400 51.3796
1091023200 51.3748
1091031600 51.3694
1091040000 51.3648
1091044800 51.3671
1091053200 51.3145
1091059200 49.0745
1091061600 51.3906
1091066400 51.3487
1091074800 50.9050
1091083200 51.8217
1091088000 51.3747
1091096400 51.3259
1091104800 51.8440
1091109600 51.8092
1091118000 51.3966
1091126400 51.3535
1091131200 50.9104
1091139600 51.3929
1091145600 49.0884
1091148000 51.3822
1091152800 51.3935
1091161200 51.3748
1091169600 51.3861
1091174400 51.4244
1091182800 51.4069
1091191200 51.4347
1091196000 51.3952
1091204400 51.3920
1091212800 51.3844
1091217600 51.3355
1091226000 51.3490
1091232000 48.5556
1091234400 51.8390
1091239200 51.3712
1091247600 51.3652
1091256000 51.3857
1091260800 51.4218
1091269200 51.3850
1091277600 51.3709
1091282400 51.4019
1091290800 51.3999
1091299200 51.3651
1091304000 51.4265
1091312400 51.3751
1091318400 48.5520
1091320800 51.3903
1091325600 51.3839
1091334000 50.9618
1091342400 51.3630
1091347200 51.3720
1091355600 51.3804
1091364000 51.8629
1091368800 51.3740
1091377200 51.4116
1091385600 51.3879
1091390400 51.4091
1091398800 51.3999
1091404800 48.5433
1091407200 51.4055
1091412000 51.5095
1091420400 51.4542
1091428800 51.3816
1091433600 51.4379
1091442000 51.4411
1091450400 51.3686
1091455200 51.4478
1091463600 51.4604
1091472000 51.4580
1091476800 50.8839
1091485200 51.4230
1091491200 49.1543
1091493600 51.3903
1091498400 51.4348
1091506800 51.4355
1091515200 51.4493
1091520000 51.4565
1091536800 51.4768
1091541600 51.4621
1091550000 51.4379
1091558400 51.4304
1091563200 50.7984
1091571600 51.4686
1091577600 48.6424
1091580000 51.4441
1091584800 51.4190
1091593200 51.4470
1091601600 51.4678
1091606400 51.4064
1091614800 51.4347
1091623200 51.4002
1091628000 51.3951
1091636400 51.5052
1091644800 51.4460
1091649600 51.4540
1091658000 51.4231
1091664000 49.6051
1091666400 51.5076
1091671200 51.5277
1091679600 51.4147
1091688000 51.4686
1091692800 51.4562
1091701200 51.4566
1091709600 51.4931
1091714400 51.4267
1091722800 51.5170
1091731200 51.4785
1091736000 51.4478
1091744400 51.4680
1091750400 49.1690
1091752800 51.4919
1091757600 51.4922
1091766000 51.4818
1091774400 51.4943
1091779200 51.4766
1091787600 51.3649
1091796000 51.3764
1091800800 51.3520
1091809200 51.3857
1091817600 51.3982
1091822400 51.3697
1091830800 51.3708
1091836800 49.0711
1091839200 51.3390
1091844000 51.3379
1091852400 51.3682
1091860800 51.3296
1091865600 51.3575
1091874000 51.3633
1091882400 51.3981
1091887200 51.1428
1091895600 51.2737
1091904000 51.3464
1091908800 51.2823
1091917200 51.2980
1091923200 49.3239
1091925600 51.7110
1091930400 51.3184
1091938800 50.8723
1091947200 51.3485
1091952000 51.3274
1091960400 51.3321
1091968800 51.3601
1091973600 51.3520
1091982000 51.3730
1091990400 51.3473
1091995200 51.7639
1092003600 51.2950
1092009600 49.0227
1092012000 51.2693
1092016800 51.3453
1092025200 50.9230
1092033600 51.3373
1092038400 51.3391
1092046800 51.3488
1092055200 51.3731
1092060000 51.3803
1092068400 51.3794
1092076800 51.4309
1092081600 51.4105
1092090000 51.3877
1092096000 49.0508
1092098400 51.2603
1092103200 51.3111
1092111600 51.3520
1092120000 51.3919
1092124800 51.3788
1092133200 51.3111
1092141600 51.3644
1092146400 51.4045
1092154800 51.3986
1092163200 51.3547
1092168000 51.4081
1092176400 51.3692
1092182400 48.5507
1092184800 51.1744
1092189600 51.2287
1092198000 51.4447
1092206400 51.2238
1092211200 51.2594
1092219600 51.2333
1092228000 51.0847
1092232800 51.2164
1092241200 51.2034
1092249600 51.2644
1092254400 51.2677
1092262800 51.2506
1092268800 49.3294
1092271200 51.2510
1092276000 51.1869
1092284400 51.2448
1092292800 51.1893
1092297600 51.2304
1092306000 51.2521
1092314400 51.2734
1092319200 51.2837
1092327600 51.2635
1092336000 51.2541
1092340800 51.2706
1092349200 51.2037
1092355200 48.3965
1092357600 51.2443
1092362400 51.2188
1092370800 51.1204
1092379200 51.2012
1092384000 51.2194
1092392400 51.2079
1092400800 51.6362
1092405600 51.1526
1092414000 73.4142
1092422400 51.1575
1092427200 52.1040
1092435600 51.0064
1092441600 48.8837
1092444000 51.0133
1092448800 51.0600
1092457200 50.6329
1092465600 51.5092
1092470400 51.0453
1092478800 51.0489
1092487200 51.0322
1092492000 51.0585
1092500400 51.1197
1092508800 51.1318
1092513600 51.1163
1092522000 51.1349
1092528000 48.6430
1092530400 51.0494
1092535200 51.1319
1092543600 50.6879
1092552000 51.0971
1092556800 51.1305
1092565200 51.1013
1092573600 51.1229
1092578400 51.1668
1092586800 51.1318
1092595200 51.1517
1092600000 51.1750
1092608400 51.0561
1092614400 49.2578
1092616800 51.0780
1092621600 51.0709
1092630000 50.5421
1092638400 51.0572
1092643200 49.7927
1092651600 51.0575
1092660000 51.0251
1092664800 51.0540
1092673200 51.0353
1092681600 51.0549
1092686400 51.0529
1092694800 51.0331
1092700800 48.8105
1092703200 51.0919
1092708000 51.0649
1092716400 51.0663
1092724800 51.0596
1092729600 51.0505
1092738000 51.0537
1092746400 51.0876
1092751200 51.0607
1092759600 50.9992
1092768000 51.0892
1092772800 51.0283
1092781200 50.7867
1092787200 48.6421
1092789600 51.0701
1092794400 50.8548
1092802800 50.9626
1092811200 50.9734
1092824400 51.0488
1092832800 51.0510
1092837600 51.0750
1092846000 51.0832
1092854400 51.1107
1092859200 51.0774
1092867600 51.1030
1092873600 49.1660
1092876000 51.1590
1092880800 51.0241
1092889200 50.6777
1092897600 51.1831
1092902400 51.3162
1092910800 51.3374
1092919200 51.3451
1092924000 51.3712
1092932400 51.3705
1092940800 51.3472
1092945600 51.0062
1092954000 51.3027
1092960000 48.9067
1092962400 51.7768
1092967200 51.3399
1092975600 51.3302
1092984000 51.2448
1092988800 51.2750
1092997200 51.2497
1093005600 51.2914
1093010400 51.2875
1093018800 51.3185
1093027200 51.3122
1093032000 51.3256
1093040400 51.2650
1093046400 48.6723
1093048800 51.2674
1093053600 51.2649
1093062000 51.3220
1093070400 51.3014
1093075200 51.7266
1093083600 51.2670
1093092000 51.2124
1093096800 51.3144
1093105200 51.3000
1093113600 51.3090
1093118400 51.3158
1093126800 51.3049
1093132800 48.9969
1093135200 51.3136
1093140000 51.3071
1093148400 51.2820
1093156800 51.1239
1093161600 51.3087
1093170000 51.2949
1093178400 51.7807
1093183200 51.2999
1093191600 51.3031
1093200000 51.2130
1093204800 51.2398
1093213200 51.2664
1093219200 49.4070
1093221600 51.2924
1093226400 51.2378
1093234800 51.2713
1093243200 51.2859
1093248000 51.2538
1093256400 51.2600
1093264800 51.2931
1093269600 51.2173
1093278000 51.2514
1093286400 51.7285
1093291200 51.1706
1093299600 51.1634
1093305600 49.0486
1093308000 51.2349
1093312800 51.2303
1093321200 51.2475
1093329600 51.2000
1093334400 51.2337
1093342800 51.1853
1093351200 51.2146
1093356000 51.2130
1093364400 51.2349
1093372800 51.2416
1093377600 51.2330
1093386000 51.1570
1093392000 48.8938
1093394400 51.1290
1093399200 51.1562
1093407600 51.1476
1093416000 51.1550
1093420800 51.1616
1093429200 51.1235
1093437600 51.2168
1093442400 51.1563
1093450800 51.1218
1093459200 51.1615
1093464000 51.0839
1093472400 51.2449
1093478400 48.8982
1093480800 51.2542
1093485600 51.2499
1093494000 51.2890
1093502400 51.6058
1093507200 51.6100
1093515600 51.7354
1093524000 51.7377
1093528800 51.4009
1093537200 51.7602
1093545600 51.7675
1093550400 51.7370
1093558800 51.3983
1093564800 49.8583
1093567200 51.4228
1093580400 51.3997
1093588800 51.7397
1093593600 51.2996
1093602000 51.4567
1093610400 51.3804
1093615200 51.3910
1093623600 51.3651
1093632000 51.4506
1093636800 51.4532
1093645200 51.4588
1093651200 48.5953
1093653600 51.8945
1093658400 51.4328
1093666800 51.4141
1093675200 51.3883
1093680000 51.4355
1093688400 51.8452
1093696800 51.3996
1093701600 51.4140
1093710000 51.3961
1093718400 51.4292
1093723200 51.4461
1093731600 51.4283
1093737600 48.9787
1093740000 51.4309
1093744800 51.4377
1093753200 51.4097
1093761600 51.4066
1093766400 51.3943
1093774800 51.4071
1093783200 51.4044
1093788000 50.9722
1093796400 51.4363
1093804800 51.3946
1093809600 51.3628
1093818000 51.4399
1093824000 48.9792
1093826400 51.5690
1093831200 51.6670
1093839600 51.7117
1093848000 51.7053
1093852800 51.7207
1093861200 51.6885
1093869600 51.7033
1093874400 51.7407
1093882800 51.6974
1093891200 51.7136
1093896000 51.7359
1093904400 51.6778
1093910400 49.4303
1093912800 51.6918
1093917600 51.6266
1093926000 51.6092
1093934400 51.5720
1093939200 51.6247
1093947600 52.0783
1093956000 52.0459
1093960800 51.6025
1093969200 51.6786
1093977600 51.6194
1093982400 51.6715
1093990800 51.7256
1093996800 49.3124
1093999200 51.6981
1094004000 51.7640
1094012400 51.7605
1094020800 51.7165
1094025600 51.7214
1094034000 51.7324
1094042400 51.7456
1094047200 51.7659
1094055600 51.7486
1094064000 51.7321
1094068800 51.6417
1094077200 51.7469
1094083200 49.3211
1094085600 51.7209
1094090400 51.7358
1094098800 51.7563
1094107200 51.7424
1094112000 51.7366
1094120400 51.7536
1094128800 51.7608
1094133600 51.7680
1094142000 58.1158
1094150400 51.7712
1094155200 51.7758
1094163600 51.7677
1094169600 48.8963
1094172000 51.7764
1094176800 51.7682
1094185200 51.7727
1094193600 51.7664
1094198400 51.7879
1094206800 52.2385
1094215200 51.8285
1094220000 51.8183
1094228400 51.8202
1094236800 51.8030
1094241600 51.8156
1094250000 51.7954
1094256000 49.4822
1094258400 51.7916
1094263200 51.7836
1094271600 51.8103
1094280000 51.8170
1094284800 51.8171
1094293200 51.8027
1094301600 51.8246
1094306400 51.8275
1094314800 51.8407
1094323200 51.8132
1094328000 51.8051
1094336400 52.2403
1094342400 48.9398
1094344800 51.7758
1094349600 51.7589
1094358000 51.7537
1094366400 51.7029
1094371200 51.6995
1094379600 51.7990
1094388000 51.8052
1094392800 51.7535
1094401200 51.7710
1094409600 51.7421
1094414400 51.7935
1094422800 51.7609
1094428800 49.4168
1094431200 51.7414
1094436000 51.7311
1094444400 51.7715
1094452800 52.2286
1094457600 51.7314
1094466000 51.7493
1094474400 51.7786
1094479200 51.8194
1094487600 51.8076
1094496000 51.7572
1094500800 51.8802
1094509200 51.7051
1094515200 48.9302
1094517600 51.7173
1094522400 51.7332
1094530800 51.7408
1094539200 51.7297
1094544000 51.7209
1094552400 51.6214
1094560800 51.7780
1094565600 51.7414
1094574000 51.7111
1094582400 51.7800
1094587200 51.8084
1094595600 51.7763
1094601600 48.8543
1094604000 51.7021
1094608800 51.7920
1094617200 51.7767
1094625600 51.7878
1094630400 51.7723
1094638800 51.7760
1094647200 51.7946
1094652000 51.7902
1094660400 51.7574
1094668800 51.7564
1094673600 51.7742
1094682000 51.7856
1094688000 48.9097
1094690400 51.7411
1094695200 52.1966
1094703600 51.7812
1094712000 51.7523
1094716800 51.7733
1094725200 51.7600
1094733600 51.8158
1094738400 51.8020
1094746800 51.8221
1094755200 51.8041
1094760000 51.8417
1094768400 51.7772
1094774400 48.9107
1094776800 51.7984
1094781600 51.8160
1094790000 51.8050
1094798400 51.8280
1094803200 51.8182
1094811600 51.7777
1094820000 51.8261
1094824800 51.8595
1094833200 51.8531
1094841600 51.8853
1094846400 51.8555
1094854800 51.8494
1094860800 48.9674
1094863200 51.8572
1094868000 51.8221
1094876400 51.8233
1094884800 51.8335
1094889600 51.8235
1094898000 51.8321
1094906400 51.8424
1094911200 51.8088
1094919600 51.8240
1094928000 51.8245
1094932800 51.8140
1094941200 51.8190
1094947200 48.9462
1094949600 51.8261
1094954400 51.7952
1094962800 51.8286
1094971200 51.8285
1094976000 51.8771
1094984400 51.8413
1094992800 51.8608
1094997600 51.8622
1095006000 51.8189
1095014400 51.8510
1095019200 51.8643
1095027600 51.8185
1095033600 48.9409
1095036000 51.8352
1095040800 51.8995
1095049200 51.8258
1095057600 52.3055
1095062400 51.8500
1095070800 52.2513
1095079200 51.6927
1095084000 51.8940
1095092400 51.8256
1095100800 51.8370
1095105600 51.5268
1095114000 51.8539
1095120000 49.4264
1095122400 51.8566
1095127200 51.8381
1095135600 51.8592
1095144000 47.5527
1095148800 52.1599
1095157200 52.0996
1095165600 52.1157
1095170400 52.0968
1095178800 52.0893
1095187200 52.0996
1095192000 52.1468
1095200400 52.0843
1095206400 49.6699
1095208800 52.1087
1095213600 52.0790
1095222000 52.0427
1095230400 51.8931
1095235200 51.9103
1095243600 51.6846
1095252000 51.7220
1095256800 51.7204
1095265200 51.8165
1095273600 51.8705
1095278400 51.8658
1095286800 51.8306
1095292800 49.4480
1095295200 51.8810
1095300000 51.8727
1095308400 51.8611
1095316800 52.2904
1095321600 51.7383
1095330000 51.8365
1095338400 51.8583
1095343200 51.8512
1095351600 51.8549
1095360000 51.8932
1095364800 51.8723
1095373200 51.8310
1095379200 49.4844
1095381600 51.8519
1095386400 51.8418
1095394800 51.8733
1095403200 51.8493
1095408000 51.8455
1095416400 51.8388
1095424800 51.8806
1095429600 51.8599
1095438000 51.8602
1095446400 51.8675
1095451200 51.8648
1095459600 51.8136
1095465600 48.9710
1095468000 51.8072
1095472800 51.7789
1095481200 51.7670
1095489600 51.8444
1095494400 51.8398
1095502800 51.8377
1095511200 51.8760
1095516000 51.8657
1095524400 51.8320
1095532800 51.8930
1095537600 51.8863
1095546000 51.8404
1095552000 49.4880
1095554400 51.8604
1095559200 51.8471
1095567600 51.8090
1095576000 51.8223
1095580800 51.8592
1095589200 51.8496
1095597600 51.8721
1095602400 51.8628
1095610800 51.8656
1095619200 51.8574
1095624000 51.8340
1095632400 51.9104
1095638400 49.5057
1095640800 51.9157
1095645600 51.8675
1095654000 51.8154
1095662400 51.8388
1095667200 51.8536
1095675600 51.9354
1095684000 51.9812
1095688800 51.8993
1095697200 51.8522
1095705600 51.9030
1095710400 51.9332
1095718800 51.8795
1095724800 49.4540
1095727200 51.9155
1095732000 51.9227
1095740400 51.9230
1095748800 52.3634
1095753600 51.9422
1095762000 51.9201
1095770400 51.9517
1095775200 51.9075
1095783600 51.8835
1095792000 51.9358
1095796800 51.8982
1095805200 51.9079
1095811200 49.5419
1095813600 51.9673
1095818400 51.9167
1095826800 51.9325
1095835200 51.9341
1095840000 51.9424
1095848400 51.9287
1095856800 51.9142
1095861600 51.9319
1095870000 51.9845
1095878400 51.9117
1095883200 51.9383
1095891600 51.8998
1095897600 49.5393
1095900000 51.7327
1095904800 51.9206
1095913200 51.9478
1095921600 51.9130
1095926400 51.9188
1095934800 51.8673
1095943200 51.8874
1095948000 51.9111
1095956400 51.9267
1095964800 51.9398
1095969600 51.9323
1095978000 51.8935
1095984000 49.0015
1095986400 51.9135
1095991200 51.9134
1095999600 51.9089
1096008000 51.9292
1096012800 51.9221
1096021200 51.9160
1096029600 51.9250
1096034400 51.9480
1096042800 51.9634
1096051200 51.9597
1096056000 51.9763
1096064400 51.9677
1096070400 49.0267
1096072800 51.9260
1096077600 51.8442
1096086000 51.8418
1096094400 51.8324
1096099200 51.8482
1096107600 51.8314
1096116000 51.8138
1096120800 51.8385
1096129200 51.8195
1096137600 51.8353
1096142400 51.8297
1096150800 51.8423
1096156800 48.9106
1096159200 51.8374
1096164000 51.8411
1096172400 51.8297
1096180800 51.8133
1096185600 51.8088
1096194000 51.7998
1096202400 51.8426
1096207200 51.8334
1096215600 51.8620
1096224000 51.8699
1096228800 52.2651
1096237200 51.7690
1096243200 48.9197
1096245600 51.7950
1096250400 51.7945
1096258800 51.8167
1096267200 51.8377
1096272000 51.8668
1096280400 51.8604
1096288800 51.8786
1096293600 51.8373
1096302000 51.8428
1096310400 51.8639
1096315200 51.8799
1096323600 51.8680
1096329600 48.9225
1096332000 51.8647
1096336800 51.8883
1096345200 51.8409
1096353600 51.8762
1096358400 51.8676
1096366800 51.8814
1096375200 51.7658
1096380000 51.8294
1096388400 51.8469
1096396800 51.8332
1096401600 51.7949
1096410000 51.8409
1096416000 49.3532
1096418400 51.8550
1096423200 51.8354
1096431600 51.8059
1096440000 51.8499
1096444800 51.8094
1096453200 51.8688
1096461600 51.8465
1096466400 51.8386
1096474800 51.8244
1096483200 51.8253
1096488000 51.8679
1096496400 51.8489
1096502400 49.8971
1096504800 51.8939
1096509600 51.8442
1096518000 51.8471
1096526400 51.8465
1096531200 51.7470
1096539600 51.6766
1096548000 51.7236
1096552800 51.7627
1096561200 51.7735
1096569600 51.7829
1096574400 51.8044
1096582800 51.7161
1096588800 48.8656
1096591200 51.8514
1096596000 51.8447
1096604400 51.8250
1096612800 51.7818
1096617600 51.7855
1096626000 51.7594
1096634400 51.8420
1096639200 51.8407
1096647600 51.8151
1096656000 51.7977
1096660800 51.8154
1096669200 51.7692
1096675200 48.9167
1096677600 51.7529
1096682400 51.7344
1096690800 51.7899
1096699200 51.7910
1096704000 51.7812
1096712400 51.7730
1096720800 51.8101
1096725600 51.8303
1096734000 51.8041
1096742400 51.8087
1096747200 51.8101
1096755600 52.2208
1096761600 49.8958
1096764000 51.7957
1096768800 51.7875
1096777200 51.7849
1096785600 51.8017
1096790400 51.8040
1096798800 51.7561
1096807200 51.8155
1096812000 51.7613
1096820400 51.7703
1096828800 51.7742
1096833600 51.7883
1096842000 51.7188
1096848000 49.4312
1096850400 51.7087
1096855200 51.7599
1096863600 51.7524
1096872000 51.7400
1096876800 51.7316
1096885200 51.7178
1096893600 51.5492
1096898400 51.7379
1096906800 51.7385
1096915200 51.7498
1096920000 51.8070
1096928400 51.7174
1096934400 49.2752
1096936800 51.7353
1096941600 51.7406
1096950000 51.6980
1096958400 51.7066
1096963200 51.7587
1096971600 51.7198
1096980000 51.7425
1096984800 51.7065
1096993200 51.6909
1097001600 51.7103
1097006400 51.6680
1097014800 51.6779
1097020800 48.8052
1097023200 51.6331
1097028000 51.6616
1097036400 51.6574
1097044800 51.6556
1097049600 51.6683
1097058000 51.6317
1097066400 51.6621
1097071200 51.5557
1097079600 51.6505
1097088000 51.6512
1097092800 51.6412
1097101200 51.6193
1097107200 49.1970
1097109600 51.6190
1097114400 51.6463
1097122800 51.5109
1097131200 51.6225
1097136000 51.6310
1097144400 51.6549
1097152800 51.6665
1097157600 51.6740
1097166000 51.6574
1097174400 51.6756
1097179200 51.6347
1097187600 51.6653
1097193600 48.7740
1097196000 51.6189
1097200800 51.6515
1097209200 51.7162
1097217600 51.6262
1097222400 51.6614
1097230800 51.6709
1097239200 51.6686
1097244000 51.6882
1097252400 51.6838
1097260800 51.6622
1097265600 51.6602
1097274000 51.6022
1097280000 48.7769
1097282400 51.6085
1097287200 51.6070
1097295600 51.0141
1097304000 51.6126
1097308800 51.6420
1097317200 51.6130
1097325600 51.6259
1097330400 51.6220
1097338800 51.6387
1097347200 51.6414
1097352000 51.6289
1097360400 51.6727
1097366400 49.7440
1097368800 51.6479
1097373600 51.6545
1097382000 51.6288
1097390400 51.6277
1097395200 51.6376
1097403600 51.5932
1097412000 51.6992
1097416800 51.6727
1097425200 52.0530
1097433600 51.6428
1097438400 51.6675
1097446800 51.6362
1097452800 48.7604
1097455200 51.6600
1097460000 51.6421
1097468400 51.6695
1097476800 50.9634
1097481600 51.6251
1097490000 51.5908
1097498400 51.6069
1097503200 51.6046
1097511600 51.5986
1097520000 51.6007
1097524800 51.5949
1097533200 51.6060
1097539200 48.6860
1097541600 51.6054
1097546400 51.5976
1097554800 51.6331
1097563200 51.5393
1097568000 51.6370
1097576400 51.6298
1097584800 51.6099
1097589600 51.6249
1097598000 51.6224
1097606400 51.6235
1097611200 51.6233
1097619600 51.6074
1097625600 49.1585
1097628000 51.5826
1097632800 51.6822
1097641200 51.6689
1097649600 51.6588
1097654400 51.6733
1097662800 51.6377
1097671200 51.6836
1097676000 51.7040
1097684400 51.6729
1097692800 51.6742
1097697600 51.4382
1097706000 51.6663
1097712000 49.3150
1097714400 51.5968
1097719200 51.6935
1097727600 51.6811
1097736000 51.6846
1097740800 51.6591
1097749200 51.7314
1097757600 51.7347
1097762400 51.7263
1097770800 51.7195
1097779200 51.7952
1097784000 51.8078
1097792400 51.6958
1097798400 49.4009
1097800800 51.7383
1097805600 51.6733
1097814000 51.6999
1097822400 51.7415
1097827200 51.6867
1097835600 52.0815
1097844000 51.6375
1097848800 52.1210
1097857200 51.7040
1097865600 51.7117
1097870400 51.7070
1097878800 51.6738
1097884800 49.2341
1097887200 51.6483
1097892000 51.6355
1097900400 51.6430
1097908800 51.6321
1097913600 51.6249
1097922000 51.4959
1097930400 51.6316
1097935200 51.6498
1097943600 51.6658
1097952000 52.1824
1097956800 52.0899
1097965200 47.7326
1097971200 48.7404
1097973600 51.6577
1097978400 51.6892
1097986800 51.6646
1097995200 51.6977
1098000000 51.6979
1098008400 51.6630
1098016800 51.6776
1098021600 51.6736
1098030000 51.6672
1098038400 51.7011
1098043200 51.6409
1098051600 51.5419
1098057600 49.1982
1098060000 51.5796
1098064800 51.6216
1098073200 51.6362
1098081600 51.5988
1098086400 51.5955
1098094800 51.6090
1098103200 51.5279
1098108000 51.5456
1098116400 51.6056
1098124800 51.6115
1098129600 51.6595
1098138000 51.6281
1098144000 49.1246
1098146400 51.6365
1098151200 51.6400
1098159600 51.6530
1098168000 51.6109
1098172800 52.0832
1098181200 51.5940
1098189600 51.6344
1098194400 51.5884
1098202800 51.6684
1098211200 51.5941
1098216000 51.6291
1098224400 51.6379
1098230400 49.1587
1098232800 51.6112
1098237600 53.0627
1098246000 53.4665
1098254400 53.0294
1098259200 53.0263
1098267600 53.0615
1098276000 53.0674
1098289200 53.3975
1098297600 53.0317
1098302400 53.0494
1098310800 53.0423
1098319200 53.0376
1098324000 53.0783
1098332400 53.0257
1098340800 53.0080
1098345600 52.9765
1098354000 51.5360
1098362400 51.5934
1098367200 51.5645
1098375600 51.5751
1098384000 51.5879
1098388800 51.5921
1098397200 51.5733
1098403200 49.6384
1098405600 51.5525
1098410400 51.5849
1098418800 51.5728
1098427200 51.5602
1098432000 51.5719
1098440400 51.5478
1098448800 51.9518
1098453600 51.5636
1098462000 51.5593
1098470400 51.5462
1098475200 51.5498
1098483600 51.4128
1098489600 49.0961
1098492000 51.8223
1098496800 51.5677
1098505200 51.5621
1098513600 51.4992
1098518400 51.5266
1098526800 51.4667
1098535200 51.5017
1098540000 51.4831
1098548400 51.5297
1098556800 51.5180
1098561600 51.5507
1098570000 51.5062
1098576000 49.0461
1098578400 51.5243
1098583200 51.5302
1098591600 51.5020
1098600000 51.5096
1098604800 51.4870
1098613200 51.4970
1098621600 51.5263
1098626400 51.5147
1098634800 51.4816
1098643200 51.5237
1098648000 51.4812
1098656400 51.4738
1098662400 49.0416
1098664800 51.4931
1098669600 51.4657
1098678000 51.9446
1098686400 50.3945
1098691200 51.4921
1098699600 52.0732
1098708000 51.3546
1098712800 51.4839
1098721200 51.5016
1098729600 51.4948
1098734400 51.9663
1098742800 51.5003
1098748800 49.7160
1098751200 51.9973
1098756000 51.4849
1098764400 51.5179
1098772800 51.4690
1098777600 51.4874
1098786000 51.6436
1098794400 51.5041
1098799200 51.5016
1098807600 51.7372
1098816000 51.7527
1098820800 51.7575
1098829200 51.7549
1098835200 49.0414
1098837600 51.7422
1098842400 51.7493
1098850800 51.7225
1098859200 51.6979
1098864000 51.7498
1098872400 51.7220
1098880800 51.7344
1098885600 51.6585
1098894000 51.7532
1098902400 51.7568
1098907200 51.7652
1098915600 51.7416
1098921600 48.8886
1098924000 51.7513
1098928800 51.6998
1098937200 51.7387
1098945600 51.7142
1098950400 51.7552
1098958800 51.7433
1098967200 51.7417
1098972000 51.7243
1098980400 51.7149
1098988800 51.6893
1098993600 51.1633
1099002000 51.7513
1099008000 49.3831
1099010400 51.8330
1099015200 51.6925
1099023600 51.7414
1099032000 51.7458
1099036800 51.7416
1099045200 51.7153
1099053600 51.7229
1099058400 51.7019
1099066800 51.7217
1099075200 51.7331
1099080000 51.7357
1099088400 51.7131
1099094400 49.7951
1099096800 51.7037
1099101600 51.7234
1099110000 51.7227
1099118400 51.7195
1099123200 51.7124
1099131600 52.1561
1099140000 51.7724
1099144800 51.1395
1099158000 51.7494
1099162800 51.7780
1099171200 51.7044
1099179600 51.6971
1099180800 49.8032
1099184400 51.6984
1099192800 51.6898
1099201200 51.7360
1099206000 51.7370
1099214400 51.7165
1099222800 51.7409
1099227600 51.7301
1099236000 51.7042
1099244400 51.6703
1099249200 51.7305
1099257600 51.6657
1099266000 51.5100
1099267200 49.2858
1099270800 51.7091
1099279200 51.6543
1099287600 51.6897
1099292400 51.6991
1099300800 51.6909
1099309200 51.6678
1099314000 51.7079
1099322400 51.6886
1099330800 51.1818
1099335600 51.7603
1099344000 51.6747
1099352400 51.5635
1099353600 48.8124
1099357200 51.5507
1099365600 51.7274
1099374000 51.7152
1099378800 51.7098
1099387200 51.8270
1099395600 51.5648
1099400400 51.7955
1099408800 51.7765
1099417200 51.6426
1099422000 51.6181
1099430400 51.6449
1099438800 51.8065
1099440000 49.8875
1099443600 51.7901
1099452000 51.7615
1099460400 51.6497
1099465200 51.7846
1099473600 51.9219
1099482000 51.9439
1099486800 51.9451
1099495200 51.9593
1099503600 51.9514
1099508400 51.9746
1099516800 51.9304
1099525200 51.9564
1099526400 49.5975
1099530000 54.4396
1099538400 54.4533
1099546800 54.4144
1099551600 54.4432
1099560000 54.4253
1099568400 54.3581
1099573200 54.4547
1099581600 54.4537
1099590000 54.4262
1099594800 54.4333
1099603200 54.3809
1099611600 54.4240
1099612800 52.5897
1099616400 54.4121
1099624800 54.4225
1099633200 54.3974
1099638000 54.4320
1099646400 54.3899
1099654800 54.5331
1099659600 54.5568
1099668000 54.5772
1099676400 54.5438
1099681200 54.5781
1099689600 54.5666
1099698000 54.5348
1099699200 52.1889
1099702800 54.5530
1099711200 54.5473
1099719600 54.5557
1099724400 54.5484
1099732800 54.5468
1099741200 54.5613
1099746000 54.5649
1099754400 54.5170
1099762800 54.5585
1099767600 54.5728
1099776000 54.4951
1099784400 54.5411
1099785600 51.7709
1099789200 54.5440
1099797600 54.5544
1099806000 54.5298
1099810800 54.5300
1099819200 54.5343
1099827600 54.5525
1099832400 52.5567
1099840800 52.2201
1099849200 51.6714
1099854000 51.6686
1099862400 51.7881
1099870800 51.7969
1099872000 49.7139
1099875600 51.7651
1099892400 51.7839
1099897200 51.7304
1099905600 51.7337
1099914000 51.7797
1099918800 51.7501
1099927200 51.7999
1099935600 51.7961
1099940400 51.8021
1099948800 51.7768
1099957200 51.7085
1099958400 49.3253
1099962000 51.8311
1099970400 51.8364
1099978800 51.8510
1099983600 51.8494
1099992000 51.8580
1100000400 51.8610
1100005200 51.8282
1100013600 51.8413
1100022000 51.7825
1100026800 51.7802
1100035200 51.6866
1100043600 54.2312
1100044800 49.3530
1100048400 54.2646
1100056800 54.2498
1100065200 51.7769
1100070000 51.8072
1100078400 51.7952
1100086800 51.7715
1100091600 51.8083
1100100000 51.7785
1100108400 51.7622
1100113200 51.7676
1100121600 51.8122
1100130000 51.7594
1100131200 49.3572
1100134800 51.8082
1100143200 51.7784
1100151600 51.7979
1100156400 51.8125
1100164800 51.8232
1100173200 51.7649
1100178000 52.2515
1100186400 51.7877
1100194800 51.7400
1100199600 51.8446
1100208000 51.7082
1100216400 51.8092
1100217600 49.4122
1100221200 51.8152
1100229600 51.7933
1100238000 51.7989
1100242800 51.8276
1100251200 51.8044
1100259600 51.8050
1100264400 51.8215
1100272800 51.8217
1100281200 51.8119
1100286000 51.8228
1100294400 52.2645
1100302800 51.8445
1100304000 49.3527
1100307600 51.8298
1100316000 51.7979
1100324400 51.8604
1100329200 51.8166
1100337600 51.8330
1100346000 51.8361
1100350800 51.8597
1100359200 51.8645
1100367600 51.7787
1100372400 51.8593
1100380800 51.8013
1100389200 51.8282
1100390400 49.3889
1100394000 51.8381
1100402400 51.1269
1100410800 51.8238
1100415600 51.8088
1100424000 51.8309
1100432400 51.7783
1100437200 51.8304
1100445600 51.8183
1100454000 51.8171
1100458800 51.8340
1100467200 51.7390
1100475600 51.7654
1100476800 49.3524
1100480400 51.7563
1100488800 51.6669
1100497200 51.7701
1100502000 51.7479
1100510400 51.7054
1100518800 51.7367
1100523600 51.7481
1100532000 51.8134
1100540400 51.8029
1100545200 51.7966
1100553600 51.8194
1100562000 51.7134
1100563200 49.2683
1100566800 51.8424
1100575200 51.7840
1100583600 51.7391
1100588400 51.7364
1100596800 51.7124
1100605200 51.7248
1100610000 51.7899
1100618400 51.7755
1100626800 51.7784
1100631600 51.5720
1100640000 51.7024
1100648400 51.7735
1100649600 49.2918
1100653200 51.7931
1100661600 51.0602
1100670000 51.7747
1100674800 51.8066
1100683200 51.8016
1100691600 51.8113
1100696400 51.7989
1100704800 51.8460
1100713200 51.7274
1100718000 51.7769
1100726400 51.6529
1100734800 51.7860
1100736000 48.9034
1100739600 51.7642
1100748000 51.7305
1100756400 51.7648
1100761200 51.7928
1100769600 51.7543
1100778000 52.1977
1100782800 51.7984
1100791200 51.7647
1100799600 51.7831
1100804400 51.7662
1100812800 51.7779
1100821200 51.7675
1100822400 49.3980
1100826000 51.7977
1100834400 51.7547
1100842800 51.7328
1100847600 51.7695
1100856000 51.7907
1100864400 51.7658
1100869200 51.7978
1100877600 51.7983
1100886000 51.7534
1100890800 51.7942
1100899200 51.7554
1100907600 51.7517
1100908800 49.3241
1100912400 51.7806
1100920800 51.7527
1100929200 51.8570
1100934000 51.7898
1100942400 51.7719
1100950800 51.7946
1100955600 51.7899
1100964000 51.7744
1100972400 51.7669
1100977200 51.7452
1100985600 51.7374
1100994000 51.7721
1100995200 49.3283
1100998800 51.7571
1101007200 52.1929
1101015600 51.7580
1101020400 51.7509
1101028800 52.1941
1101037200 51.7250
1101042000 51.7206
1101050400 51.7171
1101058800 51.5897
1101063600 51.7135
1101072000 51.7467
1101080400 51.6770
1101081600 48.8182
1101085200 51.7328
1101093600 51.7393
1101102000 51.7481
1101106800 51.7669
1101115200 51.6070
1101123600 51.7551
1101128400 51.7777
1101136800 51.7892
1101145200 51.8025
1101150000 51.8131
1101158400 51.7902
1101166800 51.7542
1101168000 48.8645
1101171600 51.7395
1101180000 51.7355
1101188400 51.7542
1101193200 51.7423
1101201600 51.7050
1101210000 51.7812
1101214800 51.6020
1101223200 51.7724
1101231600 51.7635
1101236400 51.7986
1101244800 51.7098
1101253200 51.7476
1101254400 49.3141
1101258000 51.7613
1101266400 51.7060
1101274800 51.7241
1101279600 51.7438
1101288000 51.7455
1101296400 51.7940
1101301200 51.7819
1101309600 51.7892
1101318000 51.7870
1101322800 51.7139
1101331200 51.6878
1101339600 51.6836
1101340800 48.8542
1101344400 51.6746
1101352800 51.6519
1101361200 51.7036
1101366000 51.6845
1101374400 51.6456
1101382800 51.6856
1101387600 51.6695
1101396000 51.6563
1101404400 51.6332
1101409200 51.7045
1101417600 51.6806
1101426000 51.6763
1101427200 48.7792
1101430800 51.7277
1101439200 51.7211
1101447600 51.6852
1101452400 51.7259
1101460800 51.7011
1101469200 51.6767
1101474000 51.7109
1101482400 51.7080
1101490800 51.7100
1101495600 51.7154
1101504000 51.6914
1101512400 51.6801
1101513600 49.2234
1101517200 51.6916
1101525600 51.6982
1101534000 51.6854
1101538800 51.6883
1101547200 51.6570
1101555600 51.6644
1101560400 51.6785
1101568800 51.6331
1101577200 51.6610
1101582000 51.6706
1101590400 51.6446
1101598800 51.6042
1101600000 49.2074
1101603600 51.5808
1101612000 51.5955
1101620400 51.5969
1101625200 51.6098
1101633600 51.5819
1101642000 51.5934
1101646800 51.6186
1101655200 52.0286
1101663600 51.6689
1101668400 51.7001
1101676800 52.1014
1101685200 51.6694
1101686400 48.6950
1101690000 51.6451
1101698400 51.6307
1101706800 51.6133
1101711600 51.6563
1101720000 51.6973
1101728400 51.6422
1101733200 51.6759
1101741600 51.6670
1101750000 51.6831
1101754800 51.7034
1101763200 51.6557
1101771600 51.6866
1101772800 49.7744
1101776400 51.6635
1101784800 51.5583
1101793200 51.6196
1101798000 51.6290
1101806400 51.6557
1101814800 51.6285
1101819600 51.6239
1101828000 52.0825
1101836400 52.0480
1101841200 52.0598
1101849600 52.0724
1101858000 52.0704
1101859200 49.1637
1101862800 51.6227
1101871200 51.6448
1101879600 51.6057
1101884400 51.6039
1101892800 51.5922
1101901200 51.6225
1101906000 51.6357
1101914400 51.5926
1101922800 51.6341
1101927600 51.6378
1101936000 51.6055
1101944400 51.6081
1101945600 49.1785
1101949200 51.5827
1101957600 51.4553
1101966000 52.0178
1101970800 51.6371
1101979200 51.6308
1101987600 51.6127
1101992400 51.6328
1102000800 51.6176
1102009200 51.6476
1102014000 51.6424
1102022400 51.6687
1102030800 51.6423
1102032000 49.1672
1102035600 51.6535
1102044000 51.6457
1102052400 51.6050
1102057200 51.5596
1102065600 51.6053
1102074000 51.4601
1102078800 51.6135
1102087200 51.6432
1102095600 52.1727
1102100400 51.6674
1102108800 51.6447
1102117200 51.6248
1102118400 48.7158
1102122000 51.6331
1102130400 51.0010
1102138800 51.5987
1102143600 51.6213
1102152000 51.6220
1102160400 51.6458
1102165200 51.6521
1102173600 51.6551
1102182000 51.6348
1102186800 51.6625
1102195200 51.6170
1102203600 51.5453
1102204800 49.1870
1102208400 51.6321
1102216800 51.5993
1102225200 51.6164
1102230000 51.6454
1102238400 51.6292
1102246800 51.7180
1102251600 51.6613
1102260000 51.6662
1102268400 51.6585
1102273200 51.7117
1102281600 51.6641
1102290000 51.5382
1102291200 49.1944
1102294800 51.6665
1102303200 51.6454
1102311600 51.6289
1102316400 51.6601
1102324800 51.6569
1102333200 51.6467
1102338000 51.6387
1102346400 51.6927
1102354800 51.5871
1102359600 55.1997
1102368000 51.6601
1102376400 51.6682
1102377600 48.7476
1102381200 51.6649
1102389600 51.6873
1102398000 51.6321
1102402800 51.6805
1102411200 51.6680
1102419600 51.6751
1102424400 51.6103
1102432800 51.6955
1102441200 51.6771
1102446000 51.6973
1102454400 51.6562
1102462800 51.6828
1102464000 48.7746
1102467600 51.6744
1102476000 51.6677
1102484400 51.6714
1102489200 51.6824
1102497600 51.5436
1102506000 51.5506
1102510800 51.5584
1102519200 51.5554
1102527600 51.5728
1102532400 51.6034
1102540800 51.5923
1102549200 51.5716
1102550400 49.1221
1102554000 51.5877
1102562400 51.5739
1102570800 51.5804
1102575600 51.7144
1102584000 51.6589
1102592400 51.6590
1102597200 51.6823
1102605600 51.6885
1102614000 51.6866
1102618800 51.6807
1102627200 51.6382
1102635600 51.6607
1102636800 48.7514
1102640400 52.0700
1102648800 51.6357
1102657200 51.7231
1102662000 51.6313
1102670400 51.6217
1102678800 51.6520
1102683600 51.6548
1102692000 51.6554
1102700400 51.9527
1102705200 51.6733
1102713600 51.6493
1102722000 51.7116
1102723200 49.1975
1102726800 51.6470
1102735200 51.6524
1102743600 51.6661
1102748400 51.6318
1102756800 51.6461
1102765200 51.6328
1102770000 51.6603
1102778400 51.6533
1102786800 51.6240
1102791600 51.6801
1102800000 51.6669
1102808400 51.6315
1102809600 48.7458
1102813200 51.6488
1102821600 51.6542
1102830000 51.6492
1102834800 51.6543
1102843200 51.6574
1102851600 51.6744
1102856400 51.6769
1102864800 51.6719
1102873200 51.6466
1102878000 51.6988
1102886400 51.6685
1102894800 51.6562
1102896000 49.3083
1102899600 51.6650
1102908000 51.6646
1102916400 51.7039
1102921200 51.6153
1102929600 51.6328
1102938000 51.6561
1102942800 51.6259
1102951200 51.6530
1102959600 51.6566
1102964400 51.6467
1102972800 51.6380
1102981200 51.6657
1102982400 49.1998
1102986000 51.6713
1102994400 51.6140
1103002800 51.6594
1103007600 51.6350
1103016000 51.6454
1103024400 51.6622
1103029200 51.6505
1103037600 51.6383
1103046000 51.6668
1103050800 51.6446
1103059200 52.0759
1103067600 51.6697
1103068800 48.7536
1103072400 51.6723
1103080800 51.6367
1103089200 51.6584
1103094000 51.6640
1103102400 51.6706
1103110800 51.6423
1103115600 51.6597
1103124000 51.6748
1103132400 51.6859
1103137200 51.6850
1103145600 52.0517
1103154000 51.6532
1103155200 49.2391
1103158800 51.6290
1103167200 51.6634
1103175600 51.6473
1103180400 51.6473
1103188800 51.5939
1103197200 51.6111
1103202000 51.6357
1103210400 51.6423
1103218800 51.6601
1103223600 51.6649
1103232000 51.6663
1103240400 51.6349
1103241600 48.7400
1103245200 51.6285
1103253600 51.6488
1103262000 51.6515
1103266800 51.6656
1103275200 51.6409
1103283600 51.6017
1103288400 51.6409
1103296800 51.6379
1103305200 52.0943
1103310000 51.6488
1103318400 51.6245
1103326800 51.6409
1103328000 48.7311
1103331600 51.5993
1103340000 51.6249
1103348400 51.6426
1103353200 51.6171
1103361600 51.6216
1103370000 51.6159
1103374800 51.5646
1103383200 51.6125
1103391600 51.5332
1103396400 51.6328
1103404800 51.6109
1103413200 51.6399
1103414400 48.7234
1103418000 51.6630
1103426400 51.6617
1103434800 51.6391
1103439600 51.6052
1103448000 51.6332
1103456400 51.6081
1103461200 51.6288
1103469600 51.6220
1103478000 51.6426
1103482800 51.6349
1103491200 51.6593
1103499600 51.6530
1103500800 48.7247
1103504400 51.6401
1103512800 51.6720
1103521200 51.6436
1103526000 51.6553
1103534400 51.6693
1103542800 51.6563
1103547600 51.6601
1103556000 51.6886
1103564400 51.6905
1103569200 51.7009
1103577600 51.6390
1103586000 51.6192
1103587200 49.2133
1103590800 51.6112
1103599200 51.5850
1103607600 51.6623
1103612400 51.6552
1103620800 51.5512
1103629200 51.6345
1103634000 51.6435
1103642400 51.6425
1103650800 51.6652
1103655600 51.6814
1103664000 51.6420
1103672400 51.6814
1103673600 48.7540
1103677200 51.6128
1103685600 51.5454
1103694000 51.5961
1103698800 51.6003
1103707200 51.6143
1103715600 51.6009
1103720400 52.0558
1103728800 51.6655
1103737200 51.6782
1103742000 51.6852
1103750400 51.7049
1103758800 51.4831
1103760000 49.1930
1103763600 51.7095
1103772000 51.6922
1103780400 51.6716
1103785200 51.6183
1103793600 51.6406
1103802000 51.6397
1103806800 51.6223
1103815200 45.9283
1103823600 51.6375
1103828400 51.6814
1103836800 51.6104
1103845200 50.4762
1103846400 49.1680
1103850000 51.5133
1103858400 51.5921
1103866800 51.6257
1103871600 51.6453
1103880000 50.4392
1103888400 51.6190
1103893200 51.6523
1103901600 50.5522
1103910000 51.6518
1103914800 51.7134
1103923200 51.6082
1103931600 51.5702
1103932800 48.7548
1103936400 51.6297
1103944800 51.6517
1103953200 51.6458
1103958000 51.6551
1103966400 51.6383
1103974800 51.6512
1103979600 51.6477
1103988000 51.5837
1103996400 51.6186
1104001200 51.6828
1104009600 51.6929
1104018000 51.6794
1104019200 49.2041
1104022800 51.7276
1104031200 51.6930
1104039600 51.6925
1104044400 51.6665
1104052800 51.6664
1104061200 51.6681
1104066000 51.6783
1104074400 51.7360
1104082800 51.6836
1104087600 51.5826
1104096000 51.7044
1104104400 51.6994
1104105600 48.8004
1104109200 51.6772
1104117600 51.6497
1104126000 51.6453
1104130800 51.5975
1104139200 51.6290
1104147600 51.6604
1104152400 51.6472
1104160800 51.6389
1104169200 51.6554
1104174000 51.6819
1104182400 51.6431
1104190800 51.6491
1104192000 49.2701
1104195600 51.6774
1104204000 51.6408
1104212400 51.6173
1104217200 51.5651
1104225600 51.3555
1104234000 51.5790
1104238800 51.5863
1104247200 51.5862
1104255600 51.6168
1104260400 51.6079
1104268800 51.5912
1104277200 51.6056
1104278400 49.1185
1104282000 51.6132
1104290400 51.6560
1104298800 51.6413
1104303600 51.5945
1104312000 51.6003
1104320400 51.5830
1104325200 52.0064
1104333600 51.5499
1104342000 51.5567
1104346800 51.5391
1104355200 51.4847
1104363600 51.5748
1104364800 49.1099
1104368400 51.5680
1104376800 51.4497
1104385200 51.4836
1104390000 51.5247
1104398400 51.5249
1104406800 51.5553
1104411600 51.5209
1104420000 51.3347
1104428400 51.3658
1104433200 51.4544
1104441600 51.8070
1104450000 51.5762
1104451200 48.6424
1104454800 51.5469
1104463200 51.5445
1104471600 51.5453
1104476400 51.5034
1104484800 51.5074
1104493200 51.5111
1104498000 51.5421
1104506400 51.5434
1104514800 51.5545
1104519600 51.5633
1104528000 51.4042
1104536400 51.5478
1104537600 49.0652
1104541200 51.5291
1104549600 51.5218
1104558000 51.5332
1104562800 51.5306
1104571200 51.5063
1104579600 51.5003
1104584400 51.5071
1104592800 51.5132
1104601200 51.5004
1104606000 51.5431
1104614400 51.5179
1104622800 51.5352
1104624000 49.0389
1104627600 51.4954
1104636000 51.5083
1104644400 51.5377
1104649200 51.5179
1104657600 51.5456
1104666000 51.5533
1104670800 51.5429
1104679200 51.6234
1104687600 51.5811
1104692400 51.5527
1104700800 51.5426
1104709200 51.5411
1104710400 49.0921
1104714000 51.5370
1104722400 51.5152
1104730800 51.5302
1104735600 51.5168
1104744000 51.9316
1104752400 51.5013
1104757200 51.9369
1104765600 51.4952
1104774000 51.4975
1104778800 51.4659
1104787200 51.4391
1104795600 51.8739
1104796800 49.0442
1104800400 51.4800
1104808800 51.5011
1104817200 51.5231
1104822000 51.5024
1104830400 51.5097
1104838800 51.5167
1104843600 51.8657
1104852000 51.4909
1104860400 51.4876
1104865200 51.5261
1104873600 51.5257
1104882000 51.4963
1104883200 49.0218
1104886800 51.5023
1104895200 51.5314
1104903600 51.5321
1104908400 51.5137
1104916800 51.9665
1104925200 51.5094
1104930000 51.5316
1104938400 51.5369
1104946800 51.5377
1104951600 51.5525
1104960000 51.4449
1104968400 51.4786
1104969600 49.0695
1104973200 51.5001
1104981600 51.4771
1104990000 51.4670
1104994800 51.4471
1105003200 51.4520
1105011600 51.4463
1105016400 51.4543
1105024800 51.4637
1105033200 51.9158
1105038000 51.4823
1105046400 51.4492
1105054800 51.4039
1105056000 48.5443
1105059600 51.4712
1105068000 51.8876
1105076400 51.4787
1105081200 51.4534
1105089600 51.4520
1105098000 51.4635
1105102800 51.4886
1105111200 51.4982
1105119600 51.4670
1105124400 51.5141
1105132800 51.4791
1105141200 51.4700
1105142400 49.1380
1105146000 51.4520
1105154400 51.4523
1105162800 51.4700
1105167600 51.4468
1105176000 51.4614
1105184400 51.4433
1105189200 51.4678
1105197600 51.4664
1105206000 51.9716
1105210800 51.4956
1105219200 51.9049
1105227600 51.4789
1105228800 48.5951
1105232400 51.4742
1105240800 51.4844
1105249200 51.4740
1105254000 51.4425
1105262400 51.8780
1105270800 51.9302
1105275600 51.4702
1105284000 51.4715
1105292400 51.4972
1105297200 51.5290
1105305600 51.4776
1105314000 51.5242
1105315200 48.6010
1105318800 51.5293
1105327200 51.5197
1105335600 51.4762
1105340400 51.3725
1105348800 51.4584
1105357200 51.3772
1105362000 51.4126
1105370400 51.4157
1105378800 51.3837
1105383600 51.3606
1105392000 51.6205
1105400400 51.6146
1105401600 48.4891
1105405200 51.6106
1105413600 51.7039
1105422000 51.4709
1105426800 51.6647
1105435200 51.6627
1105443600 51.6453
1105448400 51.6486
1105456800 51.3670
1105465200 51.4088
1105470000 51.4029
1105478400 51.4459
1105486800 51.3597
1105488000 48.7650
1105491600 51.4046
1105500000 51.3111
1105508400 51.4042
1105513200 51.4002
1105521600 51.3507
1105530000 51.5041
1105534800 51.3793
1105543200 51.3239
1105551600 51.4544
1105556400 51.4683
1105564800 51.4126
1105573200 51.4294
1105574400 48.4957
1105578000 51.3454
1105586400 51.4710
1105594800 51.4411
1105599600 51.3520
1105608000 51.4231
1105616400 51.4187
1105621200 51.4683
1105629600 51.4661
1105638000 51.4482
1105642800 51.4361
1105651200 51.4065
1105659600 51.3987
1105660800 48.5356
1105664400 51.8528
1105672800 51.4322
1105681200 51.4456
1105686000 51.4196
1105694400 51.4378
1105702800 51.4026
1105707600 51.4110
1105716000 51.4011
1105724400 51.4009
1105729200 51.3840
1105737600 51.4046
1105746000 51.3583
1105747200 48.4895
1105750800 51.3688
1105759200 51.3419
1105767600 51.3767
1105772400 51.3732
1105780800 51.3945
1105789200 51.3975
1105794000 51.4015
1105802400 51.4108
1105810800 51.3741
1105815600 51.3784
1105824000 51.3621
1105832400 51.3778
1105833600 48.4797
1105837200 51.3706
1105845600 51.3580
1105854000 51.3501
1105858800 51.3641
1105867200 51.3706
1105875600 51.3817
1105880400 51.3983
1105888800 51.3968
1105897200 51.4063
1105902000 51.4510
1105910400 51.3927
1105918800 51.4676
1105920000 48.4941
1105923600 51.4180
1105932000 52.7272
1105940400 51.3859
1105945200 51.5181
1105953600 51.4023
1105962000 51.4010
1105966800 51.3950
1105975200 51.4056
1105983600 51.3996
1105988400 51.4020
1105996800 51.2639
1106005200 51.2825
1106006400 48.4800
1106010000 51.3634
1106018400 51.4063
1106026860 51.4063
1106031600 51.1997
1106040000 51.4007
1106048400 51.4033
1106053200 51.4211
1106061600 51.4311
1106070000 51.4385
1106074800 51.4324
1106083200 51.4148
1106091600 51.4128
1106092800 48.5069
1106096400 51.4686
1106104800 51.4760
1106113200 51.4550
1106118000 51.4573
1106126400 51.4515
1106134800 51.4841
1106139600 51.4651
1106148000 51.4915
1106156400 51.4828
1106161200 51.4876
1106169600 51.5530
1106178000 51.5280
1106179200 48.5642
1106182800 51.5533
1106191200 51.5573
1106199600 52.0794
1106204400 51.5311
1106212800 51.7382
1106221200 51.7156
1106226000 51.7381
1106234400 51.6996
1106242800 51.7815
1106247600 51.7517
1106256000 51.6616
1106264400 51.7277
1106265600 48.8347
1106269200 51.7298
1106277600 51.7371
1106286000 51.6884
1106290800 51.6744
1106299200 51.6863
1106307600 51.5230
1106312400 51.5104
1106320800 51.5187
1106329200 51.5253
1106334000 51.5302
1106342400 51.4845
1106350800 51.5108
1106352000 49.0443
1106355600 51.4674
1106364000 51.5128
1106372400 51.5078
1106377200 51.5177
1106385600 51.4946
1106394000 51.4974
1106398800 51.4531
1106407200 51.5109
1106415600 51.5146
1106420400 51.5328
1106428800 51.5079
1106437200 51.5122
1106438400 49.1273
1106442000 51.5015
1106450400 51.5279
1106458800 51.5179
1106463600 51.5779
1106472000 51.5191
1106480400 51.5379
1106485200 51.4703
1106493600 51.5316
1106502000 51.5222
1106506800 51.5487
1106515200 51.4951
1106523600 51.4262
1106524800 49.0627
1106528400 51.5064
1106536800 51.6175
1106545200 51.5516
1106550000 51.5352
1106558400 51.5004
1106566800 51.5204
1106571600 51.5488
1106580000 51.5484
1106588400 51.5869
1106593200 51.4596
1106601600 51.5344
1106610000 51.5026
1106611200 49.0781
1106614800 51.5739
1106623200 51.5773
1106631600 51.5611
1106636400 51.5500
1106644800 51.5479
1106653200 51.5331
1106658000 51.5579
1106666400 51.5852
1106674800 51.5864
1106679600 51.5781
1106688000 51.5761
1106696400 51.5510
1106697600 49.6500
1106701200 51.5670
1106709600 51.6405
1106718000 51.5985
1106722800 51.6046
1106731200 51.5877
1106739600 51.5676
1106744400 51.5682
1106752800 51.5779
1106761200 51.5774
1106766000 51.6179
1106774400 51.6206
1106782800 51.6652
1106784000 49.1074
1106787600 51.6013
1106796000 51.6215
1106804400 51.6650
1106809200 51.6798
1106817600 51.6888
1106826000 51.6464
1106830800 51.6619
1106839200 51.6466
1106847600 51.6319
1106852400 51.6850
1106860800 51.6049
1106869200 51.7054
1106870400 48.7257
1106874000 51.6516
1106882400 51.7015
1106890800 51.6769
1106895600 51.6842
1106904000 51.6326
1106912400 51.6677
1106917200 51.7274
1106925600 51.5297
1106934000 51.6881
1106938800 51.7180
1106947200 63.6962
1106955600 51.6305
1106956800 49.2603
1106960400 51.7034
1106968800 51.6515
1106977200 51.7164
1106982000 51.7076
1106990400 51.6631
1106998800 51.7131
1107003600 51.6937
1107012000 51.7311
1107020400 51.7414
1107025200 51.7430
1107033600 51.7029
1107042000 51.7385
1107043200 48.7927
1107046800 51.7473
1107055200 51.7223
1107063600 51.6907
1107068400 51.7318
1107076800 51.7081
1107085200 51.7229
1107090000 51.7466
1107098400 51.7278
1107106800 51.7027
1107111600 51.7477
1107120000 51.6750
1107128400 51.7360
1107129600 51.4307
1107133200 51.6908
1107141600 51.6867
1107150000 51.6783
1107154800 51.5330
1107163200 51.6223
1107171600 51.6733
1107176400 51.6594
1107184800 51.6914
1107193200 51.6575
1107198000 52.1143
1107206400 51.7099
1107214800 51.7060
1107216000 48.7357
1107219600 51.7330
1107228000 51.7405
1107236400 51.7345
1107241200 51.7220
1107249600 51.6854
1107258000 51.7231
1107262800 50.8161
1107271200 51.7153
1107279600 51.7294
1107284400 51.6869
1107292800 52.2262
1107301200 51.7452
1107302400 48.8451
1107306000 51.7630
1107314400 51.8072
1107322800 51.7845
1107327600 51.7765
1107336000 51.7699
1107344400 51.7766
1107349200 51.7875
1107357600 51.6672
1107366000 51.8045
1107370800 51.7641
1107379200 51.7968
1107387600 51.8322
1107388800 48.9127
1107392400 51.8167
1107400800 51.8224
1107409200 51.8193
1107414000 51.8632
1107422400 51.8189
1107430800 51.8732
1107435600 52.2277
1107444000 51.8294
1107452400 51.8339
1107457200 51.8422
1107465600 51.6841
1107474000 51.7779
1107475200 49.3794
1107478800 51.8091
1107487200 51.7624
1107495600 51.8175
1107500400 51.8400
1107508800 51.7916
1107517200 51.7990
1107522000 51.8347
1107530400 51.8099
1107538800 51.8305
1107543600 51.7992
1107552000 51.8722
1107560400 51.8242
1107561600 49.3695
1107565200 51.8542
1107573600 51.8578
1107582000 51.8605
1107586800 51.9191
1107595200 51.8968
1107603600 51.8926
1107608400 51.7734
1107616800 51.9076
1107625200 51.8991
1107630000 51.9482
1107638400 51.9284
1107646800 51.9089
1107648000 49.4376
1107651600 51.9626
1107660000 51.8949
1107668400 51.8859
1107673200 51.9151
1107681600 51.9148
1107690000 51.9202
1107694800 51.9329
1107703200 51.9338
1107711600 51.9665
1107716400 51.9376
1107724800 51.9141
1107733200 51.9577
1107734400 49.0147
1107738000 51.9144
1107746400 51.8777
1107754800 51.9054
1107759600 51.8608
1107768000 51.8714
1107776400 52.2501
1107781200 52.2426
1107789600 52.2547
1107798000 52.2672
1107802800 52.2737
1107811200 52.2560
1107819600 52.3186
1107820800 49.3749
1107824400 52.3129
1107832800 52.2727
1107841200 52.2146
1107846000 52.3720
1107854400 52.4568
1107862800 52.3548
1107867600 52.4695
1107876000 52.4731
1107884400 52.4845
1107889200 52.4659
1107897600 52.3928
1107906000 52.5035
1107907200 49.5700
1107910800 52.3962
1107919200 52.4450
1107927600 52.4809
1107932400 52.4475
1107940800 52.4779
1107949200 52.4750
1107954000 52.4525
1107962400 52.4686
1107970800 52.4051
1107975600 52.4704
1107984000 52.2904
1107992400 52.3033
1107993600 49.5519
1107997200 52.4392
1108005600 52.4312
1108014000 52.4531
1108018800 52.4854
1108027200 51.9856
1108035600 51.9285
1108040400 51.9757
1108048800 51.9844
1108057200 51.9894
1108062000 51.9890
1108070400 51.6659
1108078800 51.6640
1108080000 49.0545
1108083600 51.6423
1108092000 51.6705
1108100400 51.6381
1108105200 51.6577
1108113600 51.6052
1108122000 51.6025
1108126800 51.6324
1108135200 51.6199
1108143600 51.6226
1108148400 51.6314
1108156800 51.6563
1108165200 51.5749
1108166400 48.7089
1108170000 51.5619
1108178400 51.5986
1108186800 51.6250
1108191600 51.6176
1108200000 51.6081
1108208400 51.6200
1108213200 51.6352
1108221600 51.6076
1108230000 51.6267
1108234800 51.6840
1108243200 51.6470
1108251600 51.6405
1108252800 48.7069
1108256400 51.6124
1108264800 52.0137
1108273200 51.6371
1108278000 51.6436
1108286400 51.5530
1108294800 51.5648
1108299600 51.5755
1108308000 51.5260
1108316400 51.5823
1108321200 51.6073
1108329600 51.5196
1108338000 51.6624
1108339200 48.6422
1108342800 51.6201
1108351200 51.5991
1108359600 51.6058
1108364400 51.6188
1108372800 51.6366
1108381200 51.6484
1108386000 51.6439
1108394400 51.6319
1108402800 51.6236
1108407600 51.5813
1108416000 51.5586
1108424400 51.4149
1108425600 48.7315
1108429200 51.4061
1108437600 51.3892
1108446000 51.4070
1108450800 50.6427
1108459200 51.3965
1108467600 51.4428
1108472400 51.4593
1108480800 51.3601
1108489200 51.3695
1108494000 51.3804
1108502400 51.3342
1108510800 51.3150
1108512000 48.5326
1108515600 51.3132
1108524000 51.2718
1108532400 51.4121
1108537200 51.3905
1108545600 51.4386
1108554000 51.3759
1108558800 51.4299
1108567200 51.3784
1108575600 51.3217
1108580400 51.5094
1108588800 51.4481
1108597200 51.3755
1108598400 48.5155
1108602000 51.3396
1108610400 51.4147
1108618800 51.4349
1108623600 51.4357
1108632000 51.4320
1108640400 51.4400
1108645200 51.4454
1108653600 51.4466
1108662000 51.4312
1108666800 51.3833
1108675200 51.3796
1108683600 51.3283
1108684800 48.7229
1108688400 51.4115
1108696800 51.3899
1108705200 51.4328
1108710000 51.4180
1108718400 51.4080
1108726800 51.4512
1108731600 51.4358
1108740000 51.4563
1108748400 51.4536
1108753200 51.4733
1108761660 51.4192
1108770000 51.4462
1108771200 48.5434
1108774800 51.4357
1108783200 51.3795
1108791600 51.4441
1108796400 51.3646
1108804800 51.4121
1108813200 51.3786
1108818000 51.4196
1108826400 51.3982
1108834800 51.4201
1108839600 51.3853
1108848000 51.4154
1108856400 51.4216
1108857600 48.4775
1108861200 51.4575
1108869600 18.9721
1108878000 51.4067
1108882800 51.3871
1108891200 51.4419
1108899600 51.4190
1108904400 51.4340
1108912800 51.4205
1108921200 51.4158
1108926000 51.3535
1108934400 51.3540
1108942800 51.4044
1108944000 48.5195
1108947600 51.3340
1108956000 51.4159
1108964400 51.4532
1108969200 51.3229
1108977600 51.4188
1108986000 51.4276
1108990800 51.4375
1108999200 51.4325
1109007600 51.4130
1109012400 51.3808
1109020800 51.4093
1109029200 51.3225
1109030400 48.9535
1109034000 51.4173
1109042400 51.4326
1109050800 51.3997
1109055600 51.3837
1109064000 51.2620
1109072400 51.1678
1109077200 51.1583
1109085600 51.1858
1109094000 51.1820
1109098800 51.1689
1109107200 51.1381
1109115600 51.1407
1109116800 48.2678
1109120400 51.1581
1109128800 51.1973
1109137200 51.2401
1109142000 51.1784
1109150400 51.1705
1109158800 51.1789
1109163600 51.1429
1109172000 51.1773
1109180400 51.1544
1109185200 51.1025
1109193600 51.0929
1109202000 51.0309
1109203200 48.2793
1109206800 51.1215
1109215200 51.0745
1109223600 51.1394
1109228400 51.1659
1109236800 51.1266
1109245200 51.1102
1109250000 51.1622
1109258400 51.2112
1109266800 51.1443
1109271600 51.1772
1109280000 51.1251
1109288400 51.0653
1109289600 48.3211
1109293200 51.1184
1109301600 51.1203
1109310000 47.5206
1109314800 51.1204
1109323200 51.0867
1109331600 51.1222
1109336400 51.0876
1109344800 51.1267
1109353200 51.1258
1109358000 51.1028
1109366400 51.0627
1109374800 51.0972
1109376000 48.2165
1109379600 51.1175
1109388000 51.1239
1109396400 51.1214
1109401200 51.1197
1109409600 51.0986
1109418000 51.1177
1109422800 51.1644
1109431200 51.1700
1109439600 51.1402
1109444400 51.1666
1109452800 51.1073
1109461200 51.1427
1109462400 48.2674
1109466000 51.1595
1109474400 51.1633
1109482800 51.1325
1109487600 51.1633
1109496000 51.1686
1109504400 51.1744
1109509200 51.1690
1109517600 51.1690
1109526000 51.1245
1109530800 51.1862
1109539200 51.1858
1109547600 51.1341
1109548800 48.8008
1109552400 51.1941
1109560800 51.2317
1109569200 51.1381
1109574000 51.1129
1109582400 51.1687
1109590800 51.0485
1109595600 51.0634
1109604000 50.9829
1109612400 51.1262
1109617200 51.1425
1109625600 51.1557
1109634000 51.1387
1109635200 48.6298
1109638800 51.1117
1109647200 51.1034
1109655600 51.1677
1109660400 51.1176
1109668800 51.1701
1109677200 51.1445
1109682000 51.1653
1109690400 51.1718
1109698800 51.1444
1109703600 51.1439
1109712000 51.1196
1109720400 51.1581
1109721600 48.3529
1109725200 51.0996
1109733600 51.0855
1109742000 51.1522
1109746800 51.2236
1109755200 51.1775
1109763600 51.2372
1109768400 51.1854
1109776800 51.1808
1109785200 51.2109
1109790000 51.1647
1109798400 51.1663
1109806800 51.1985
1109808000 48.7456
1109811600 51.0601
1109820000 51.1598
1109828400 51.1257
1109833200 51.1766
1109841600 51.2293
1109850000 51.1960
1109854800 51.2024
1109863200 51.6355
1109871600 51.1970
1109876400 51.0265
1109884800 51.1822
1109893200 51.1933
1109894400 48.3310
1109898000 51.1484
1109906400 50.9653
1109914800 51.2410
1109919600 51.2123
1109928000 51.2280
1109936400 51.2432
1109941200 51.2364
1109949600 51.2451
1109958000 51.2318
1109962800 51.6098
1109971200 51.2296
1109979600 51.1759
1109980800 48.3249
1109984400 51.1976
1109992800 51.2022
1110001200 51.1997
1110006000 51.2026
1110014400 51.1883
1110022800 51.1689
1110027600 51.1947
1110036000 51.1981
1110044400 51.1888
1110049200 51.1820
1110057600 51.1924
1110066000 51.1063
1110067200 48.7441
1110070800 51.2234
1110079200 51.2140
1110087600 51.1988
1110092400 51.1954
1110100800 51.3691
1110109200 51.4083
1110114000 51.3965
1110122400 51.3925
1110130800 51.4023
1110135600 51.4334
1110144000 51.4028
1110152400 51.3986
1110153600 48.4896
1110157200 51.4244
1110165600 51.4179
1110174000 51.3840
1110178800 51.3799
1110187200 51.4068
1110195600 51.3751
1110200400 51.3414
1110208800 51.3469
1110217200 51.3350
1110222000 51.3827
1110230400 51.3609
1110238800 51.6878
1110240000 48.4637
1110265200 51.3414
1110273600 51.3494
1110282000 51.3347
1110286800 51.3943
1110295200 51.3633
1110303600 51.3769
1110308400 51.4058
1110316800 51.3947
1110325200 51.3699
1110326400 48.4664
1110330000 51.3430
1110338400 51.4277
1110346800 51.4256
1110351600 51.4143
1110360000 51.4016
1110368400 51.3901
1110373200 51.4113
1110381600 51.3829
1110390000 51.4665
1110394800 51.4981
1110403200 51.4813
1110411600 51.4838
1110412800 48.5045
1110416400 51.4908
1110424800 51.5639
1110433200 51.5281
1110438000 51.5467
1110446400 51.5430
1110454800 51.5457
1110459600 51.5291
1110468000 51.5347
1110476400 51.5542
1110481200 51.5700
1110489600 51.4425
1110498000 51.5099
1110499200 48.6361
1110502800 51.5110
1110511200 51.5147
1110519600 51.5389
1110524400 51.5274
1110532800 51.5350
1110541200 51.5331
1110546000 51.5430
1110554400 51.5491
1110562800 51.6635
1110567600 51.7162
1110576000 51.6824
1110584400 51.6987
1110585600 48.6398
1110589200 51.6407
1110597600 51.6955
1110606000 51.6974
1110610800 51.7097
1110619200 51.7079
1110627600 51.7058
1110632400 51.7224
1110640800 51.7449
1110649200 51.7239
1110654000 51.7155
1110662400 51.6100
1110670800 51.7099
1110672000 48.8274
1110675600 51.6951
1110684000 51.6843
1110692400 51.7014
1110697200 51.7433
1110705600 51.5295
1110714000 51.6396
1110718800 51.6783
1110727200 51.6764
1110735600 51.6425
1110740400 51.6542
1110748800 51.6512
1110757200 51.6716
1110758400 48.7832
1110762000 51.6461
1110770400 51.4836
1110778800 51.6181
1110783600 51.6478
1110792000 51.6466
1110800400 51.6592
1110805200 51.6498
1110813600 51.6408
1110822000 51.6262
1110826800 51.6477
1110835200 51.6541
1110843600 51.6360
1110844800 48.7527
1110848400 51.6433
1110856800 51.5997
1110865200 51.6179
1110870000 52.0307
1110878400 51.6158
1110886800 51.6150
1110891600 51.6103
1110900000 51.6397
1110908400 51.6107
1110913200 51.5760
1110921600 51.6071
1110930000 51.5740
1110931200 49.1806
1110934800 51.5700
1110943200 51.6081
1110951600 51.5861
1110956400 51.6035
1110964800 51.5793
1110973200 51.5925
1110978000 51.5928
1110986400 51.5833
1110994800 51.5802
1110999600 51.5775
1111008000 51.5850
1111016400 51.6241
1111017600 48.6992
1111021200 51.6137
1111029600 51.4723
1111038000 51.5008
1111042800 51.4517
1111051200 51.4816
1111059600 51.4677
1111064400 51.4802
1111072800 51.4678
1111081200 51.4932
1111086000 51.4951
1111094400 51.4564
1111102800 51.3587
1111104000 48.5815
1111107600 51.4694
1111116000 51.4760
1111124400 51.4898
1111129200 51.4801
1111137600 51.4989
1111146000 51.5843
1111150800 51.4906
1111159200 51.4970
1111167600 51.5099
1111172400 51.6136
1111180800 51.5857
1111189200 51.5095
1111190400 48.5873
1111194000 51.5930
1111202400 51.5505
1111210800 51.5774
1111215600 51.5883
1111224000 51.6002
1111232400 51.5934
1111237200 51.5965
1111245600 51.5466
1111254000 51.5413
1111258800 51.5739
1111267200 51.5150
1111275600 51.4847
1111276800 48.7034
1111280400 51.5347
1111288800 51.7025
1111297200 51.5356
1111302000 51.5697
1111310400 51.5704
1111318800 51.5859
1111323600 51.5663
1111332000 51.5447
1111340400 51.5767
1111345200 51.5594
1111353600 51.4455
1111362000 51.5588
1111363200 48.6671
1111366800 51.5499
1111375200 51.5397
1111383600 51.5421
1111388400 51.6141
1111396800 51.5575
1111405200 51.4388
1111410000 51.4851
1111418400 51.4852
1111426800 51.4942
1111431600 51.4987
1111440000 51.4872
1111448400 51.3259
1111449600 48.5795
1111453200 51.4893
1111461600 51.4609
1111470000 51.5023
1111474800 51.4898
1111483200 51.4873
1111491600 51.4952
1111496400 51.4911
1111504800 51.4906
1111513200 51.5034
1111518000 51.5468
1111526400 51.4843
1111534800 51.4641
1111536000 48.6059
1111539600 51.5225
1111548000 51.5182
1111556460 51.4997
1111561200 51.5071
1111569600 51.4865
1111578000 51.4874
1111582800 51.5201
1111591200 51.4871
1111599600 51.8920
1111604400 51.4599
1111612800 51.4548
1111621200 51.4062
1111622400 48.6299
1111626000 51.4751
1111634400 51.4820
1111642800 51.4908
1111647600 51.4664
1111656000 51.4711
1111664400 51.4683
1111669200 51.5058
1111677600 51.5012
1111686000 51.4609
1111690800 51.4978
1111699200 51.4582
1111707600 51.4758
1111708800 49.0526
1111712400 51.6232
1111720800 51.5610
1111729200 51.4868
1111734000 51.4908
1111742400 51.4973
1111750800 51.5018
1111755600 51.4895
1111764000 51.4830
1111772400 51.5049
1111777200 51.6703
1111785600 51.6155
1111794000 51.4808
1111795200 48.5961
1111798800 51.5008
1111807200 51.5036
1111815600 51.5061
1111820400 51.9466
1111828800 51.5052
1111837200 51.4534
1111842000 51.5025
1111850400 51.5315
1111862400 51.4804
1111867200 51.5341
1111875600 51.4955
1111881600 49.0493
1111884000 51.4986
1111888800 51.4404
1111897200 51.5196
1111905600 51.9403
1111910400 51.5093
1111918800 51.5163
1111927200 51.5179
1111932000 51.4996
1111940400 51.5221
1111948800 51.4470
1111953600 51.5190
1111962000 51.4812
1111968000 48.5978
1111970400 51.4837
1111975200 51.5051
1111983600 51.4712
1111992000 51.5073
1111996800 51.4948
1112005200 51.4964
1112013600 51.4765
1112018400 51.4824
1112026800 51.4851
1112035200 51.5333
1112040000 51.5287
1112048400 51.5454
1112054400 48.6029
1112056800 51.5643
1112061600 51.5766
1112070000 51.6639
1112078400 51.5586
1112083200 51.3572
1112091600 51.5328
1112100000 51.6436
1112104800 51.6576
1112113200 51.6513
1112121600 51.5919
1112126400 51.6076
1112134800 51.5836
1112140800 49.2359
1112143200 51.5908
1112148000 51.5411
1112156400 51.5747
1112164800 51.5825
1112169600 51.6208
1112178000 51.5887
1112186400 51.5847
1112191200 51.5890
1112199600 51.5939
1112208000 51.5645
1112212800 51.5711
1112221200 51.5931
1112227200 48.6817
1112229600 51.4957
1112234400 51.5564
1112242800 51.5763
1112251200 51.5449
1112256000 51.4093
1112264400 51.5607
1112272800 51.5540
1112277600 51.5577
1112286000 51.5818
1112294400 51.5123
1112299200 51.5439
1112307600 51.5621
1112313600 48.6581
1112316000 51.5519
1112320800 51.5919
1112329200 51.5668
1112337600 51.6389
1112342400 51.5944
1112350800 51.6783
1112359200 51.5302
1112364000 51.5050
1112372400 51.4986
1112380800 51.4505
1112385600 51.5816
1112394000 51.6094
1112400000 48.6815
1112402400 51.5901
1112407200 51.5822
1112415600 51.5944
1112424000 51.5322
1112428800 51.5490
1112437200 51.5704
1112445600 51.5573
1112450400 51.6146
1112458800 51.6230
1112467200 51.5786
1112472000 51.6290
1112480400 51.9834
1112486400 48.7261
1112488800 51.5318
1112493600 51.5502
1112502000 51.5112
1112510400 51.5851
1112515200 51.5647
1112523600 51.6005
1112532000 51.5969
1112536800 51.6070
1112545200 51.4827
1112553600 51.5635
1112558400 51.6051
1112566800 51.6001
1112572800 48.7717
1112575200 51.5672
1112580000 51.6114
1112588400 51.5745
1112596800 51.5587
1112601600 51.6196
1112610000 51.6459
1112618400 51.5589
1112623200 51.5639
1112631600 51.5505
1112640000 51.5415
1112644800 51.5753
1112653200 51.5072
1112659200 49.1102
1112661600 51.4318
1112666400 51.4223
1112674800 51.4554
1112683200 51.4901
1112688000 51.4040
1112696400 51.4542
1112704800 51.4730
1112709600 51.4446
1112718000 51.4162
1112726400 51.4255
1112731200 51.5129
1112739600 51.9176
1112745600 48.6315
1112748000 51.4500
1112752800 51.5000
1112761200 51.4660
1112769600 51.4566
1112774400 51.3821
1112782800 51.4399
1112791200 51.4452
1112796000 51.4309
1112804400 51.4392
1112812800 51.4296
1112817600 51.4908
1112826000 51.4451
1112832000 48.5979
1112834400 51.4629
1112839200 51.4423
1112847600 51.4392
1112856000 51.4533
1112860800 51.4280
1112869200 51.4246
1112877600 51.4316
1112882400 51.4543
1112890800 51.4257
1112899200 51.4390
1112904000 51.4539
1112912400 51.4502
1112918400 48.5660
1112920800 51.4060
1112925600 51.5025
1112934000 51.4232
1112942400 51.4958
1112947200 51.4904
1112955600 51.4515
1112964000 51.4748
1112968800 51.9111
1112977200 51.3626
1112985600 51.4843
1112990400 51.5063
1112998800 51.4602
1113004800 49.0424
1113007200 51.8932
1113012000 51.4919
1113020400 51.4740
1113028800 51.4813
1113033600 51.4969
1113042000 51.5405
1113050400 51.5309
1113055200 51.5399
1113063600 51.5328
1113072000 51.5180
1113076800 51.5449
1113085200 51.5094
1113091200 48.6305
1113093600 51.4004
1113098400 51.5016
1113106800 51.4969
1113115200 51.5181
1113120000 51.5361
1113128400 51.5253
1113136800 51.5299
1113141600 51.5304
1113150000 51.5225
1113158400 51.5292
1113163200 51.5528
1113171600 51.5162
1113177600 48.6218
1113180000 51.5116
1113184800 51.4855
1113193200 51.2693
1113201600 51.5176
1113206400 51.4394
1113214800 51.4332
1113223200 51.4867
1113228000 51.4637
1113236400 51.3932
1113244800 51.5229
1113249600 51.5423
1113258000 51.5346
1113264000 49.0445
1113266400 51.5201
1113271200 51.4975
1113279600 51.4687
1113288000 50.1635
1113292800 51.4702
1113301200 51.4328
1113309600 51.4251
1113314400 51.4692
1113322800 51.4392
1113331200 51.4125
1113336000 51.4704
1113344460 51.4749
1113350400 48.5714
1113352800 51.4444
1113357600 51.4897
1113366000 51.4041
1113374400 51.4604
1113379200 51.4523
1113387600 51.4786
1113396000 51.4978
1113400800 51.4887
1113409200 51.4956
1113417600 51.4681
1113422400 51.5352
1113430800 51.4867
1113436800 48.5882
1113439200 51.4438
1113444000 51.4781
1113452400 51.4568
1113460920 51.4490
1113465600 51.4853
1113474000 51.4776
1113482400 51.4582
1113487200 51.4656
1113495600 51.4721
1113504000 51.4340
1113508800 51.4261
1113517200 51.4873
1113523200 48.5821
1113525600 51.4868
1113530400 51.4742
1113538860 51.4859
1113547200 51.4892
1113552000 51.4972
1113560400 51.4976
1113568800 51.4625
1113573600 51.4579
1113582000 51.5004
1113590400 51.4401
1113595200 51.4760
1113603600 51.4694
1113609600 49.0245
1113612000 51.4392
1113616800 51.4520
1113625200 51.4302
1113633600 51.4695
1113638400 51.4643
1113646800 51.4577
1113655200 51.4220
1113660000 51.4512
1113668400 51.4393
1113676800 51.4547
1113681600 51.4063
1113690000 51.4829
1113696000 49.0229
1113698400 51.4930
1113703200 51.4628
1113711600 51.4377
1113720000 51.4173
1113724800 51.4074
1113733200 51.4089
1113741600 51.3579
1113746400 51.3751
1113754800 51.4200
1113763200 51.4447
1113768000 51.4718
1113776400 51.4512
1113782400 48.5264
1113784800 51.4839
1113789600 51.4752
1113798000 51.4201
1113806400 51.4476
1113811200 51.4349
1113819660 51.3784
1113828000 51.3862
1113832800 51.4180
1113841200 51.4306
1113849600 51.3920
1113854400 51.4444
1113862800 51.4318
1113868800 48.5384
1113871200 51.4284
1113876000 51.4187
1113884400 51.4795
1113892800 51.0746
1113897600 51.4280
1113906000 51.4324
1113914400 51.4256
1113919200 51.4328
1113927600 51.4286
1113936000 51.4453
1113940800 51.4228
1113949200 51.4281
1113955200 49.0081
1113957600 51.4244
1113962400 51.4338
1113970800 51.4194
1113979200 51.4013
1113984000 51.4312
1113992400 51.4121
1114000800 51.3572
1114005600 51.3880
1114014000 51.4238
1114022400 51.4185
1114027200 51.4167
1114035600 51.4000
1114041600 48.5142
1114044000 51.3812
1114048800 51.2590
1114057200 51.3892
1114065600 51.3896
1114070400 51.4276
1114078800 51.3890
1114087200 51.4223
1114092000 51.4130
1114100400 51.3893
1114108800 51.4090
1114113600 51.3890
1114122000 51.4169
1114128000 48.5476
1114130400 51.4215
1114135200 51.4464
1114156800 51.4468
1114165200 51.4343
1114173600 51.4328
1114178400 51.1813
1114186800 51.4457
1114195200 51.4525
1114200000 51.4800
1114208400 51.4453
1114214400 49.0234
1114216800 51.4483
1114221600 51.4412
1114230000 51.4386
1114238400 51.4501
1114243200 51.4318
1114251600 51.4317
1114260000 51.4438
1114264800 51.4099
1114273200 51.4644
1114281600 51.4546
1114286400 51.4623
1114294800 51.4767
1114300800 49.0846
1114303200 51.4432
1114308000 51.4589
1114316400 51.4477
1114324800 51.4579
1114329600 51.3848
1114338000 51.4617
1114346400 51.4725
1114351200 51.4600
1114359600 51.4434
1114368000 51.4365
1114372800 51.4942
1114381200 51.4371
1114387200 48.5406
1114389600 51.4668
1114394400 51.4595
1114402800 51.4783
1114411200 51.3707
1114416000 51.4270
1114424400 51.3748
1114432800 51.4111
1114437600 51.4118
1114446000 51.4332
1114454460 51.4215
1114459200 51.4524
1114467600 51.3860
1114473600 48.5073
1114476000 51.4186
1114480800 51.4436
1114489200 51.4422
1114497600 51.4114
1114502400 51.4162
1114510800 51.4067
1114519200 51.3898
1114524000 51.3936
1114532400 51.4204
1114540800 51.3983
1114545600 51.4175
1114554000 51.3871
1114560000 48.9759
1114562400 51.3894
1114567200 51.3921
1114575600 51.3354
1114584000 51.3532
1114588800 51.3583
1114597200 51.3536
1114605600 51.3325
1114610400 51.3334
1114618800 51.3198
1114627200 51.1940
1114632000 51.2877
1114640400 51.3390
1114646400 48.5115
1114648800 51.3640
1114653600 51.3225
1114662000 51.2302
1114670400 51.2725
1114675200 51.3650
1114683600 51.3437
1114692000 51.2913
1114696800 51.3187
1114705200 51.2948
1114713600 51.2406
1114718400 51.2362
1114726800 51.2056
1114732800 48.4873
1114735200 51.2651
1114740000 51.2669
1114748400 51.2638
1114756800 51.2717
1114761600 51.3283
1114770000 51.4195
1114778400 51.2733
1114783200 51.2649
1114791600 51.3289
1114800000 51.3627
1114804800 51.3910
1114813200 51.3345
1114819200 48.4451
1114821600 51.3601
1114826400 51.3396
1114834800 51.3597
1114843200 51.3602
1114848000 51.3347
1114856400 51.3525
1114864800 51.3930
1114869600 51.2833
1114878000 51.3389
1114886400 51.3365
1114891200 51.3801
1114899600 51.2666
1114905600 48.4339
1114908000 51.2826
1114912800 51.2822
1114921200 51.2926
1114929600 51.3014
1114934400 51.3137
1114942800 51.2839
1114951200 51.3216
1114956000 51.3109
1114964400 51.3172
1114972800 51.3833
1114977600 51.3963
1114986000 51.3882
1114992000 48.4643
1114994400 51.7968
1114999200 51.3627
1115007600 51.3126
1115016060 51.3183
1115020800 51.3193
1115029200 51.3492
1115037600 51.3157
1115042400 51.3292
1115050800 51.3277
1115059200 51.3423
1115064000 51.3579
1115072400 51.2705
1115078400 48.4189
1115080800 51.2195
1115085600 51.2487
1115094000 51.2261
1115102400 51.2072
1115107200 51.2814
1115115600 51.2986
1115124000 51.2867
1115128800 51.2503
1115137200 51.2267
1115145600 51.2176
1115150400 51.3266
1115158800 51.2870
1115164800 48.8612
1115167200 51.2890
1115172000 51.3184
1115180400 51.3173
1115188800 51.2972
1115193600 51.2977
1115202000 51.2809
1115210400 51.2836
1115215200 51.2942
1115223600 51.3085
1115232000 51.3029
1115236800 51.3654
1115245200 51.3063
1115251200 48.3841
1115253600 51.3467
1115258400 51.3558
1115266800 51.3476
1115275200 51.3399
1115280000 51.3407
1115288400 51.3167
1115296800 51.3432
1115301600 51.3662
1115310000 51.3447
1115318400 51.3482
1115323200 51.3394
1115331600 51.3121
1115337600 48.8893
1115340000 51.2989
1115344800 51.3360
1115353200 51.3216
1115361600 51.3463
1115366400 51.3199
1115374800 51.3264
1115383200 51.3399
1115388000 51.3258
1115396400 51.2802
1115404800 51.7235
1115409600 51.3387
1115418000 51.3209
1115424000 48.3885
1115426400 51.3222
1115431200 51.2892
1115439600 51.3011
1115448000 51.3418
1115452800 51.3493
1115461200 51.3460
1115469600 51.3505
1115474400 51.3131
1115482800 51.3536
1115491200 51.3407
1115496000 51.3559
1115504400 51.3307
1115510400 48.4105
1115512800 51.3702
1115517600 51.3537
1115526000 51.3407
1115534400 51.3347
1115539200 51.3512
1115547600 51.3633
1115556000 51.3683
1115560800 51.3501
1115569200 51.3141
1115577600 51.3403
1115582400 51.3577
1115590800 51.2557
1115596800 48.4349
1115599200 51.3287
1115604000 51.3281
1115612400 51.3148
1115620800 51.3020
1115625600 51.2834
1115634000 51.2658
1115642400 51.2494
1115647200 51.3220
1115655600 51.2922
1115664000 51.3032
1115668800 51.3494
1115677200 51.2476
1115683200 48.4213
1115685600 51.2607
1115690400 51.3230
1115698800 51.3266
1115707200 52.5811
1115712000 51.3102
1115720460 51.3311
1115728800 51.2847
1115733600 51.2985
1115742000 51.2806
1115750400 51.2732
1115755200 51.1292
1115763600 51.3006
1115769600 48.4035
1115772000 51.2993
1115776800 51.3012
1115785200 51.3027
1115793600 51.2816
1115798400 51.3293
1115806800 51.2737
1115815200 51.3338
1115820000 51.3225
1115828400 51.3246
1115836800 51.3332
1115841600 51.3354
1115850000 51.3007
1115856000 48.4674
1115858400 51.3418
1115863200 51.3295
1115871600 51.3343
1115880000 51.3460
1115884800 51.3091
1115893200 51.3184
1115901600 51.2775
1115906400 51.3007
1115914800 51.2873
1115923200 51.2617
1115928000 51.2845
1115936400 51.2752
1115942400 48.3987
1115944800 51.2921
1115949600 51.2770
1115958000 50.4109
1115966400 51.2447
1115971200 51.2900
1115979600 51.2850
1115988000 51.1981
1115992800 51.3304
1116001200 51.2430
1116009600 51.2269
1116014400 51.1728
1116022800 51.2121
1116028800 48.4340
1116031200 51.2373
1116036000 51.2027
1116044400 51.2750
1116052800 51.2594
1116057600 51.2684
1116066000 51.2529
1116074400 51.2244
1116079200 51.2870
1116087600 51.2512
1116096000 51.2667
1116100800 51.2537
1116109200 51.2345
1116115200 48.3526
1116117600 51.2557
1116122400 51.2596
1116130800 51.2470
1116139200 51.2703
1116144000 51.2638
1116152400 51.2573
1116160800 51.2552
1116165600 51.2229
1116174000 51.2574
1116182400 51.2253
1116187200 51.2542
1116195600 51.2056
1116201600 48.3801
1116204000 51.2777
1116208800 51.2598
1116217200 51.2442
1116225600 51.2427
1116230400 51.2672
1116238800 51.2884
1116247200 51.2507
1116252000 51.8023
1116260400 51.2599
1116268800 51.2329
1116273600 51.2334
1116282000 51.2475
1116288000 48.9311
1116290400 51.1771
1116295200 51.2220
1116303600 51.2672
1116312000 51.2429
1116316800 51.2229
1116325200 51.2197
1116333600 51.1752
1116338400 51.2532
1116346800 51.2151
1116355200 51.2033
1116360000 51.2185
1116368400 51.2196
1116374400 48.3249
1116376800 51.2248
1116381600 51.2122
1116390000 51.2206
1116398400 51.2420
1116403200 51.2666
1116411600 51.2213
1116420000 51.2270
1116424800 51.2259
1116433200 51.1911
1116441600 51.2765
1116446400 51.2561
1116454800 51.2079
1116460800 48.3192
1116463200 51.2072
1116468000 51.2045
1116476400 51.1145
1116484800 51.2378
1116489600 50.9664
1116498000 51.0875
1116506400 51.2205
1116511200 51.1995
1116519600 51.0915
1116528000 51.1711
1116532800 51.2283
1116541200 51.2021
1116547200 48.3000
1116549600 51.1964
1116554400 51.2456
1116562800 51.2649
1116571200 51.2580
1116576000 51.2463
1116584400 51.2432
1116592860 51.1959
1116597600 51.2759
1116606000 51.2602
1116614400 51.2705
1116619200 51.3320
1116627600 51.3015
1116633600 48.3607
1116636060 51.3205
1116640800 51.2830
1116649200 51.2875
1116657600 51.3014
1116662400 51.3314
1116670800 51.2698
1116679200 51.3272
1116684000 51.2815
1116692400 51.2890
1116700800 51.2866
1116705600 51.3151
1116714000 51.2944
1116720000 48.3799
1116722400 51.3044
1116727200 51.2927
1116735600 51.3000
1116744000 51.2793
1116748800 51.2879
1116757200 51.3013
1116765600 51.2927
1116770400 51.2840
1116778800 51.2879
1116787200 50.4358
1116792000 51.2766
1116800400 51.2345
1116806400 48.4378
1116808800 51.2794
1116813600 51.2912
1116822000 51.2992
1116830400 51.2883
1116835200 51.2834
1116843600 51.2933
1116852000 51.3173
1116856800 51.3223
1116865200 51.2839
1116873600 51.2482
1116878400 51.3042
1116886800 51.3353
1116892800 48.4718
1116895200 51.2754
1116900000 51.2999
1116908400 51.2774
1116916800 51.3211
1116921600 51.2895
1116930000 51.2921
1116938400 51.2841
1116943200 51.2958
1116951600 51.2715
1116960000 51.2937
1116964800 51.2022
1116973200 51.2523
1116979200 48.4517
1116981600 51.2864
1116986400 51.3092
1116994800 51.2938
1117003200 51.2924
1117008000 51.3088
1117016400 51.2861
1117024800 51.2634
1117029600 51.2743
1117038000 51.2581
1117046400 51.2489
1117051200 51.2739
1117059600 51.2248
1117065600 48.3409
1117068000 51.2619
1117072800 51.2264
1117081200 51.2751
1117089600 51.2686
1117094400 51.2265
1117102800 50.4781
1117111200 51.2484
1117116000 51.2537
1117124400 51.2656
1117132800 51.2743
1117137600 51.2636
1117146000 51.2366
1117152000 48.3440
1117154400 51.2831
1117159200 51.2554
1117167600 51.2143
1117176000 51.2125
1117180800 51.2749
1117189200 51.2755
1117197600 51.3279
1117202400 51.3106
1117210800 51.2861
1117219200 51.3062
1117224000 51.3164
1117232400 51.3060
1117238400 48.3919
1117240800 51.2051
1117245600 51.2741
1117254000 51.2633
1117262400 51.2648
1117267200 51.2841
1117275600 51.3018
1117284000 51.1815
1117288800 51.2853
1117297200 51.3039
1117305600 51.3199
1117310400 51.3219
1117318800 51.3055
1117324800 48.3625
1117327200 51.3207
1117332000 51.3414
1117340400 51.3029
1117348800 51.2945
1117353600 51.3143
1117362000 51.2983
1117370400 51.2979
1117375200 51.3141
1117383600 51.3117
1117392000 51.3315
1117396800 51.3243
1117405200 51.2436
1117411200 48.3808
1117413600 51.3001
1117418400 51.0309
1117426800 51.2154
1117435200 51.2929
1117440000 51.3018
1117448400 51.3227
1117456800 51.3016
1117461600 51.2902
1117470000 51.3013
1117478400 51.2876
1117483200 51.3195
1117491600 51.2869
1117497600 48.3742
1117500000 51.2822
1117504800 51.2811
1117513200 51.2772
1117521600 51.2711
1117526400 51.2696
1117534800 51.2915
1117543200 51.2991
1117548000 51.1389
1117556400 50.9896
1117564800 51.2964
1117569600 51.2372
1117578000 51.3110
1117584000 48.4389
1117586400 51.3390
1117591200 51.2783
1117599600 51.3402
1117608000 50.9285
1117612800 51.3317
1117621200 51.3155
1117629600 51.2945
1117634400 51.3046
1117642800 50.7405
1117651200 51.2563
1117656000 51.2697
1117664400 51.2355
1117670400 48.3727
1117672800 51.2015
1117677600 51.2588
1117686000 51.1877
1117694400 51.3129
1117699200 51.2277
1117707600 51.2051
1117716000 51.2376
1117720800 51.2343
1117729200 51.1856
1117737600 51.2521
1117742400 51.2320
1117750800 51.2873
1117756800 48.3171
1117759200 51.2878
1117764000 51.2972
1117772400 51.2491
1117780800 51.3116
1117785600 51.3101
1117794000 51.2658
1117802400 51.3177
1117807200 51.3030
1117815600 51.3175
1117824000 51.3189
1117828800 51.3910
1117837200 51.2616
1117843200 48.4376
1117845600 51.3129
1117850400 51.3167
1117858800 51.3112
1117867200 51.3302
1117872000 51.3178
1117880400 50.4752
1117888800 51.3318
1117893600 51.3269
1117902000 51.3396
1117910400 51.3171
1117915200 51.3426
1117923600 51.2824
1117929600 48.4031
1117932000 51.2906
1117936800 51.3313
1117945200 51.2974
1117953600 51.2833
1117958400 51.3056
1117966800 51.3092
1117975200 51.3491
1117980000 51.3006
1117988400 51.3129
1117996800 51.3307
1118001600 51.3219
1118010000 51.2811
1118016000 48.4125
1118018400 51.2723
1118023200 51.2735
1118031600 51.2886
1118040000 51.2848
1118044800 51.2993
1118053200 51.3018
1118061600 51.3153
1118066400 51.2994
1118074800 51.2911
1118083200 51.3126
1118088000 51.2789
1118096400 51.3191
1118102400 48.3771
1118104800 51.2844
1118109600 51.2429
1118118000 51.2990
1118126400 51.2805
1118131200 51.3023
1118139600 51.0272
1118148000 51.3449
1118152800 51.3571
1118161200 51.2984
1118169600 51.2733
1118174400 51.3240
1118182800 51.2925
1118188800 48.4516
1118191200 51.2650
1118196000 51.2479
1118204400 51.3409
1118212800 51.3215
1118217600 51.3415
1118226000 51.2904
1118234400 51.3680
1118239200 51.4096
1118247600 51.3696
1118256000 51.3951
1118260800 51.4498
1118269200 51.4476
1118275200 48.4760
1118277600 51.4281
1118282400 51.4570
1118290800 51.4253
1118299200 51.3694
1118304000 51.4437
1118312400 51.4570
1118320800 51.3913
1118325600 51.4370
1118334000 51.4261
1118342400 51.3824
1118347200 51.4160
1118355600 51.3916
1118361600 48.5187
1118364000 51.3674
1118368800 51.3929
1118377200 51.3975
1118385600 51.4145
1118390400 51.4022
1118398800 51.3857
1118407200 51.9248
1118412000 51.4054
1118420400 51.4028
1118428800 51.3816
1118433600 51.3562
1118442000 51.4010
1118448000 48.4784
1118450400 51.3885
1118455200 51.3675
1118463600 51.3631
1118472000 51.3744
1118476800 51.4143
1118485200 51.4001
1118493600 51.3953
1118498400 50.5438
1118506800 51.1979
1118515200 51.3638
1118520000 51.3469
1118528400 51.2627
1118534400 48.0049
1118536800 50.6126
1118541600 50.5647
1118550000 50.6077
1118558400 51.3227
1118563200 51.3254
1118571600 51.0029
1118580000 51.3472
1118584800 51.3547
1118593200 51.3501
1118601600 51.3267
1118606400 51.3488
1118614800 51.4124
1118620800 48.4160
1118623200 51.4011
1118628000 51.4223
1118636400 51.4160
1118644800 51.4403
1118649600 51.2304
1118658000 51.3504
1118666400 51.3825
1118671200 51.4248
1118679600 51.3730
1118688000 51.0562
1118692800 51.4351
1118701200 51.3929
1118707200 48.5008
1118709600 51.3470
1118714400 51.4122
1118722800 51.4213
1118731200 51.4888
1118736000 51.4104
1118744400 51.4368
1118752800 51.3833
1118757600 51.3588
1118766000 51.3947
1118774400 51.3776
1118779200 51.4021
1118787600 51.3350
1118793600 48.4429
1118796000 51.3734
1118800800 51.4336
1118809200 51.3916
1118817600 51.3959
1118822400 51.3947
1118830800 51.4081
1118839200 51.4273
1118844000 51.3985
1118852400 51.4005
1118860800 51.4219
1118865600 51.5170
1118874000 51.4249
1118880000 48.4930
1118882400 51.4556
1118887200 51.4630
1118895600 51.4683
1118904000 51.4638
1118908800 51.4780
1118917200 51.5303
1118925600 51.4756
1118930400 51.4823
1118938800 51.4705
1118947200 51.4978
1118952000 51.5085
1118960400 51.6280
1118966400 48.5507
1118968800 51.4796
1118973600 51.4953
1118982000 51.4952
1118990400 51.5148
1118995200 51.5804
1119003600 51.4993
1119012000 51.5807
1119016800 51.6073
1119025200 51.8032
1119033600 51.8056
1119038400 51.7596
1119046800 51.7777
1119052800 48.9009
1119055200 51.5510
1119060000 51.6085
1119068400 51.5473
1119076800 51.5582
1119081660 51.5625
1119090000 51.5505
1119098400 51.5660
1119103200 51.5709
1119111600 51.5611
1119120000 51.5665
1119124800 51.5934
1119133200 51.5782
1119139200 48.6348
1119141600 51.5610
1119146400 51.5722
1119154800 51.4308
1119163200 51.5409
1119168000 51.6395
1119176400 51.6104
1119184800 51.5419
1119189600 51.5447
1119198000 51.5433
1119206400 51.6000
1119211200 51.5910
1119219600 51.5675
1119225600 48.9143
1119228000 51.5218
1119232800 51.5402
1119241200 51.5445
1119249600 51.5508
1119254400 51.5697
1119262800 51.5366
1119271200 51.5483
1119276000 51.2985
1119284400 51.4312
1119292800 51.4104
1119297600 51.4428
1119306000 51.4550
1119312000 48.5372
1119314400 51.4188
1119319200 51.4305
1119327600 51.4387
1119336000 51.4646
1119340860 51.3936
1119349200 51.3837
1119357600 51.3516
1119362400 51.4444
1119370800 51.3849
1119379200 51.2415
1119384000 51.2451
1119392400 51.2286
1119398400 48.5317
1119400800 51.2667
1119405600 51.2494
1119414000 51.2202
1119422400 51.2197
1119427200 51.1887
1119435600 51.1889
1119444000 51.0902
1119448800 51.1650
1119457200 51.0936
1119465600 51.1312
1119470400 51.1695
1119478800 51.1069
1119484800 48.1922
1119487200 51.0919
1119492000 51.1321
1119500400 51.2076
1119508800 51.2149
1119513600 51.0806
1119522000 51.1214
1119530400 51.0691
1119535200 51.0716
1119543600 51.0563
1119552000 51.0908
1119556800 51.0806
1119565200 51.0789
1119571200 48.1310
1119573600 51.0955
1119578400 51.1208
1119586800 51.0528
1119595200 51.0129
1119600060 51.0913
1119608460 51.0698
1119616800 51.0558
1119621600 51.0439
1119630000 51.0348
1119638400 51.1213
1119643200 51.0353
1119651600 51.0103
1119657600 48.1184
1119660000 51.0235
1119664800 51.0576
1119673200 51.0463
1119681600 51.0215
1119686400 51.0235
1119694800 51.0634
1119703200 51.0407
1119708000 51.0718
1119716400 51.0711
1119724800 51.0748
1119729600 51.0446
1119738000 51.0398
1119744000 48.1101
1119746400 51.0330
1119751200 51.0394
1119759600 51.0453
1119768000 51.0564
1119772800 51.0688
1119781200 51.0526
1119789600 51.0483
1119794400 51.0540
1119802800 51.0631
1119811200 51.0820
1119816000 51.0831
1119824400 50.9816
1119830400 49.4179
1119832800 51.0124
1119837600 51.0332
1119846000 51.0696
1119854400 51.1108
1119859200 51.1921
1119867600 51.1680
1119876000 51.1921
1119880800 51.1726
1119889200 51.1618
1119897600 51.1572
1119902400 51.2132
1119910800 51.2063
1119916800 48.2173
1119919200 51.1698
1119924000 51.1328
1119932400 51.0918
1119940800 51.0818
1119945600 51.1370
1119954000 51.1080
1119962400 51.1200
1119967200 51.0638
1119975600 51.0620
1119984000 51.1229
1119988860 51.1318
1119997200 51.0738
1120003200 48.1599
1120005600 51.1315
1120010400 51.1415
1120018800 51.1239
1120027200 51.0709
1120032000 51.1003
1120040400 51.0384
1120048800 51.0690
1120053600 51.0970
1120062000 51.2250
1120070400 51.1429
1120075200 51.1365
1120083600 51.1077
1120089600 48.1474
1120092000 51.1467
1120096800 51.0995
1120105260 51.0697
1120113600 51.0623
1120118400 51.0702
1120126800 52.2765
1120135200 51.0657
1120140000 51.0441
1120148400 51.0653
1120156800 51.0687
1120161600 51.1008
1120170000 51.0383
1120176000 48.1195
1120178400 51.0568
1120183200 51.0160
1120191600 51.0308
1120200000 51.0175
1120204800 51.0186
1120213200 51.0051
1120221600 51.0174
1120226400 51.0097
1120234800 50.9809
1120243200 50.9750
1120248000 51.0103
1120256400 50.9887
1120262400 48.0608
1120264800 50.9982
1120269600 50.9950
1120278000 50.9625
1120286400 50.9948
1120291200 50.9651
1120299600 50.9717
1120308000 51.0034
1120312800 50.9916
1120321200 50.9962
1120329600 51.0080
1120334400 51.0029
1120342800 50.9666
1120348800 48.0375
1120351200 50.9976
1120356000 51.0041
1120364400 51.0242
1120372800 50.9819
1120377600 50.9777
1120386000 50.9873
1120394400 51.0001
1120399200 51.0111
1120407600 51.0151
1120416000 50.9960
1120420800 51.0072
1120429200 50.9799
1120435200 48.0130
1120437600 50.9896
1120442400 50.8763
1120450800 51.0107
1120459200 50.9991
1120464000 50.9977
1120472400 50.9946
1120480800 51.0619
1120485600 50.9865
1120494000 50.9844
1120502400 50.9782
1120507200 50.9706
1120515600 51.0088
1120521600 48.0080
1120524000 50.9482
1120528800 50.9641
1120537200 50.9781
1120545600 50.8407
1120550400 50.9889
1120558800 51.0275
1120567200 51.0220
1120572000 51.0376
1120580400 50.9401
1120588800 50.9475
1120593600 50.9891
1120602000 50.9609
1120608000 48.0261
1120610460 50.9756
1120615200 50.9710
1120623600 50.9836
1120632000 51.0100
1120636800 50.9170
1120645200 50.9473
1120653600 50.9430
1120658400 50.9466
1120666800 50.9576
1120675200 50.9306
1120680060 50.9640
1120688400 50.9809
1120694400 48.0053
1120696800 50.9491
1120701600 50.9616
1120710000 50.9625
1120718400 50.9180
1120723200 50.9255
1120731600 50.9169
1120740000 50.9584
1120744800 50.9568
1120753200 50.9547
1120761600 50.9463
1120766400 51.0234
1120774800 50.9038
1120780800 47.9927
1120783200 50.9659
1120788000 50.9465
1120796400 50.9700
1120804800 50.9385
1120809600 50.9911
1120818000 50.9829
1120826400 50.9811
1120831200 50.9326
1120839600 50.9563
1120848000 50.9295
1120852800 50.9760
1120861200 50.9831
1120867200 49.3231
1120869600 50.9581
1120874400 50.9552
1120882800 50.8793
1120891200 50.9901
1120896000 50.9692
1120904400 50.9808
1120912800 50.9727
1120917600 50.9742
1120926000 50.9916
1120934400 50.9546
1120939200 50.9804
1120947600 50.9996
1120953600 48.0207
1120956000 50.9716
1120960800 50.9270
1120969200 50.9274
1120977600 50.9724
1120982400 50.9705
1120990800 50.9160
1120999200 50.9615
1121004000 50.9363
1121012400 50.9761
1121020800 50.9641
1121025600 50.9101
1121034000 50.9699
1121040000 49.2998
1121042400 50.9726
1121047200 50.9546
1121055600 50.9549
1121064000 50.9689
1121068800 50.9518
1121077200 51.0225
1121085600 51.0140
1121090400 51.0327
1121098800 51.0313
1121107200 51.0106
1121112000 51.0171
1121120400 51.0535
1121126400 48.1472
1121128800 51.0519
1121133600 51.0244
1121142000 51.0370
1121150400 51.0638
1121155200 51.0137
1121163600 51.0351
1121172000 50.9654
1121176800 51.0261
1121185200 51.0540
1121193600 51.0161
1121198400 51.0532
1121206800 51.0185
1121212800 48.0915
1121215200 52.1043
1121220000 51.0321
1121228400 51.0284
1121236800 50.9874
1121241600 50.9640
1121250000 50.9431
1121258400 50.9304
1121263200 50.9914
1121271600 50.9784
1121280000 50.9751
1121284800 50.9064
1121293200 50.9241
1121299200 48.0172
1121301600 50.9267
1121306400 50.9089
1121314800 50.9372
1121323200 50.9869
1121328000 50.8936
1121336400 50.8617
1121344800 50.9549
1121349600 50.9199
1121358000 50.9493
1121366400 50.8951
1121371200 50.9445
1121379600 50.9049
1121385600 47.9720
1121388000 50.9373
1121392800 50.9011
1121401200 50.9359
1121409600 50.9447
1121414400 50.9424
1121422800 50.9286
1121431200 50.9398
1121436000 50.9325
1121444400 50.9168
1121452800 50.9165
1121457600 50.9609
1121466000 50.6454
1121472000 47.9796
1121474400 50.9258
1121479200 50.9360
1121487600 50.9566
1121496000 50.9259
1121500800 50.9529
1121509200 50.9628
1121517600 50.9449
1121522400 50.9674
1121530800 50.9296
1121539200 50.9319
1121544000 50.8043
1121552400 50.5968
1121558400 47.9989
1121560800 50.9800
1121565600 50.9696
1121574000 50.9370
1121582400 50.9808
1121587200 50.9141
1121595600 50.9285
1121604000 50.9641
1121608800 50.9238
1121617200 50.9538
1121625600 50.9506
1121630400 50.9630
1121638800 50.9439
1121644800 47.9943
1121647200 50.9139
1121652000 50.9166
1121660400 50.9388
1121668800 50.8918
1121673600 50.9251
1121682000 50.9126
1121690400 50.7668
1121695200 47.4766
1121703600 50.9253
1121712000 50.9163
1121716800 50.8928
1121725200 50.9647
1121731200 47.9957
1121733600 50.9877
1121738400 50.5952
1121746800 51.0632
1121755200 51.0552
1121760000 51.0560
1121768400 51.0714
1121776800 51.0636
1121781600 51.0432
1121790000 51.0768
1121798400 51.0900
1121803200 51.0671
1121811600 51.0427
1121817600 48.0877
1121820000 51.0439
1121824800 51.0473
1121833200 51.0561
1121841600 51.0083
1121846400 51.0547
1121854800 51.0517
1121863200 50.9728
1121868000 50.9817
1121876400 51.0068
1121884800 51.0154
1121889600 51.0676
1121898000 51.0360
1121904000 48.0611
1121906400 51.0424
1121911200 51.0372
1121919660 50.4620
1121928060 50.5281
1121932800 50.5280
1121941200 50.5658
1121949600 50.6170
1121954400 50.6037
1121962800 50.6128
1121971200 50.6005
1121976000 51.0565
1121984400 51.1099
1121990400 48.1254
1121992800 51.0632
1121997600 51.0386
1122006000 50.9831
1122014400 51.0101
1122019200 48.8236
1122027600 51.0022
1122036000 51.1211
1122040800 51.1345
1122049200 51.1224
1122057600 51.0539
1122062400 51.1127
1122070800 51.1016
1122076800 48.1569
1122079200 51.0806
1122084000 51.1009
1122092400 51.0828
1122100800 51.0253
1122105600 51.0101
1122114000 51.1312
1122122400 51.1116
1122127200 51.1116
1122135600 51.0991
1122144000 51.1248
1122148800 51.1446
1122157200 51.1364
1122163200 48.1297
1122165600 51.1136
1122170400 51.1022
1122178800 51.1049
1122187200 51.0659
1122192000 51.1263
1122200400 51.1172
1122208800 51.0755
1122213600 51.0870
1122222000 51.0778
1122230400 51.1267
1122235200 51.1338
1122243600 51.0948
1122249600 48.1479
1122252000 50.7123
1122256800 51.0833
1122265200 51.0478
1122273600 50.8754
1122278400 51.1128
1122286800 51.1488
1122295200 51.1415
1122300000 51.1116
1122308400 51.0652
1122316800 51.0558
1122321600 51.0638
1122330000 51.0322
1122336000 48.1462
1122338400 51.0942
1122343200 51.0905
1122351600 51.0855
1122360000 51.1126
1122364800 51.0854
1122373200 50.9746
1122381600 50.9832
1122386400 50.9284
1122394800 50.9480
1122403200 50.9702
1122408000 51.0735
1122416400 51.0597
1122422400 49.3062
1122424800 51.0122
1122429600 51.0210
1122438000 51.0517
1122446400 51.0203
1122451200 50.9991
1122459600 51.0343
1122468000 51.0810
1122472800 51.0544
1122481200 51.0585
1122489600 51.0272
1122494400 51.0705
1122502800 50.9779
1122508800 49.4080
1122511200 51.0803
1122516000 47.9355
1122524400 51.0043
1122532800 51.1351
1122537600 50.9745
1122546000 51.1221
1122554400 51.1028
1122559200 51.0774
1122567600 51.1032
1122576000 51.1213
1122580800 51.1268
1122589200 51.1128
1122595200 48.1472
1122597600 51.0664
1122602400 51.0967
1122610800 51.1053
1122619200 51.1079
1122624000 51.0968
1122632400 51.0539
1122640800 51.1169
1122645600 51.0964
1122654000 51.1039
1122662400 51.1329
1122667200 51.1161
1122675600 51.0751
1122681600 48.1367
1122684000 51.0826
1122688800 51.1047
1122697200 51.0068
1122705600 51.0987
1122710400 51.0965
1122718800 51.0583
1122727200 51.1407
1122732000 51.1105
1122740400 51.1173
1122748800 51.1450
1122753600 51.1070
1122762000 51.1625
1122768000 48.1630
1122770400 51.1332
1122775200 51.1005
1122783600 51.1264
1122792000 51.0976
1122796800 51.0641
1122805200 51.0650
1122813600 51.2034
1122818400 51.0478
1122826800 51.1505
1122835200 50.8489
1122840000 50.8779
1122848400 51.0247
1122854400 48.2539
1122856800 50.9907
1122861600 51.0285
1122870000 51.0453
1122878400 51.0001
1122883200 51.0375
1122891600 51.0120
1122900000 50.9814
1122904800 51.0254
1122913200 51.0293
1122921600 51.0365
1122926400 51.0471
1122934800 50.9087
1122940800 48.0714
1122943200 50.9601
1122948000 50.8950
1122956400 50.9117
1122964800 50.8865
1122969600 50.8870
1122978000 50.8994
1122986400 50.8991
1122991200 50.9441
1122999600 50.9240
1123008000 50.9366
1123012800 50.9848
1123021200 50.9087
1123027200 47.9786
1123029600 50.8909
1123034400 50.9146
1123042800 50.9504
1123051200 50.9367
1123056000 51.2610
1123064400 51.2969
1123072800 51.3308
1123077600 51.3331
1123086000 51.3349
1123094400 51.3204
1123099200 51.3548
1123107600 51.2865
1123113600 48.3943
1123116000 51.0262
1123120800 51.0939
1123129200 51.1081
1123137600 51.0662
1123142400 51.0499
1123150800 51.0650
1123159200 50.9987
1123164000 51.0919
1123172400 51.1288
1123180800 51.0863
1123185600 51.0740
1123194000 51.0740
1123200000 48.1336
1123202400 51.1036
1123207200 51.0486
1123215600 50.9771
1123224000 50.8723
1123228800 50.8509
1123237200 50.9555
1123245600 50.9950
1123250400 50.9996
1123258800 50.2792
1123267200 51.0441
1123272000 51.0102
1123280400 51.0107
1123286400 48.0500
1123288800 50.9372
1123293600 51.0754
1123302000 51.1058
1123310400 51.0526
1123315200 51.0760
1123323600 50.9729
1123332000 51.0783
1123336800 50.9980
1123345200 51.0824
1123353600 51.1127
1123358400 51.0941
1123366800 51.0234
1123372800 48.6627
1123375200 51.0844
1123380000 51.0544
1123388400 51.0764
1123396800 51.0883
1123401600 51.1003
1123410000 51.0847
1123418400 51.0899
1123423200 51.0765
1123431600 51.0852
1123440000 51.0884
1123444800 51.0824
1123453200 50.9889
1123459200 48.1321
1123461600 51.0639
1123466400 51.0552
1123474800 51.0529
1123483200 51.0637
1123488000 51.0710
1123496400 51.0862
1123504800 51.0156
1123509600 51.0191
1123518000 51.0184
1123526400 51.0286
1123531200 51.0661
1123539600 51.0559
1123545600 48.0770
1123548000 51.0114
1123561200 50.8906
1123569600 50.9327
1123574400 50.9223
1123582800 50.8785
1123596000 50.9347
1123604400 50.9490
1123612800 51.0083
1123617600 51.0810
1123626000 51.0040
1123632000 48.0423
1123634400 51.1766
1123639200 51.1054
1123647600 51.0630
1123656000 52.2208
1123660800 51.0659
1123669200 51.0445
1123677600 51.0287
1123682400 51.0735
1123690800 50.9350
1123699200 51.0553
1123704000 50.9539
1123712400 50.9789
1123718400 48.1135
1123720800 50.9406
1123725600 50.9068
1123734000 50.9562
1123742400 50.9641
1123747200 50.9699
1123755600 50.9932
1123764000 50.9980
1123768800 50.9793
1123777200 51.0059
1123785600 50.9792
1123790400 51.0308
1123798800 50.9525
1123804800 48.0490
1123807200 51.5169
1123812000 50.9109
1123820400 50.9215
1123828800 50.8686
1123833600 50.8337
1123842000 50.9056
1123850400 50.8879
1123855200 50.8756
1123863600 50.9495
1123872000 50.8890
1123876800 50.9138
1123885200 50.9237
1123891200 47.9520
1123893600 50.9837
1123898400 50.9897
1123906800 50.9840
1123915200 50.9733
1123920000 50.9971
1123928400 50.9619
1123936800 50.9652
1123941600 50.9830
1123950000 50.9745
1123958400 51.0166
1123963200 50.9783
1123971600 50.9449
1123977600 48.0238
1123980000 50.9677
1123984800 50.9615
1123993200 50.9815
1124001600 50.9621
1124006400 50.9564
1124014800 50.9676
1124023200 50.9655
1124028000 50.9535
1124036400 50.9846
1124044800 50.9870
1124049600 50.9885
1124058000 50.9565
1124064000 48.0146
1124066400 50.9395
1124071200 50.9466
1124079600 50.9800
1124088060 50.9486
1124092800 50.9523
1124101200 50.9746
1124109600 50.8742
1124114400 50.9269
1124122800 50.9425
1124131200 50.9480
1124136000 50.9547
1124144400 51.0106
1124150400 48.0588
1124152800 50.9671
1124157600 50.9799
1124166000 51.0052
1124174400 51.0042
1124179260 50.9862
1124187600 50.9668
1124196000 50.9550
1124200800 50.9473
1124209200 50.9540
1124217600 50.9644
1124222400 50.9337
1124230800 50.9532
1124236800 47.9981
1124239200 50.9617
1124244000 50.9502
1124252400 51.0112
1124260800 50.9180
1124265600 50.9177
1124274000 50.9210
1124282400 50.9659
1124287200 50.9451
1124295600 50.9625
1124304000 50.9598
1124308800 50.9639
1124317200 50.9563
1124323200 49.2717
1124325600 50.9585
1124330400 50.9462
1124338800 50.9355
1124347260 50.9161
1124352000 50.9293
1124360400 50.9318
1124368800 50.9509
1124373600 50.9662
1124382000 50.9295
1124390400 50.4831
1124395200 50.5972
1124403600 51.0228
1124409600 48.0113
1124412000 50.9520
1124416800 51.0724
1124425200 51.0590
1124433600 51.0230
1124438400 52.1133
1124446800 50.9584
1124455200 51.0579
1124460000 51.0423
1124468400 51.0442
1124476800 51.0607
1124481600 51.0472
1124490000 51.0763
1124496000 48.0872
1124498400 51.0350
1124503200 51.0536
1124511600 51.0818
1124520000 50.9207
1124524800 51.0615
1124533200 50.9870
1124541600 51.0296
1124546400 51.0184
1124554800 50.8688
1124563200 51.0636
1124568000 51.1365
1124576400 51.0358
1124582400 49.3468
1124584800 51.0612
1124589600 50.9837
1124598000 51.0461
1124606400 51.0158
1124611200 51.0292
1124619600 51.0053
1124628000 50.9964
1124632800 50.9770
1124641200 50.9921
1124649600 51.0200
1124654400 50.9964
1124662800 50.9784
1124668800 48.0680
1124671200 50.9799
1124676000 50.9177
1124684400 50.9007
1124692800 50.9189
1124697600 50.9405
1124706000 50.9642
1124714400 50.9578
1124719200 50.9478
1124727600 50.9494
1124736000 51.5343
1124740800 50.9421
1124749200 50.9218
1124755200 47.9545
1124757600 50.9240
1124762400 50.9622
1124770800 50.8272
1124779200 50.9359
1124784000 50.9016
1124792400 50.9651
1124800800 51.0015
1124805600 51.0014
1124814000 51.0266
1124822400 51.0821
1124827200 51.1017
1124835600 51.0129
1124841600 48.0295
1124844000 51.0802
1124848800 50.8173
1124857200 50.9637
1124865600 50.9654
1124870400 50.9772
1124878800 50.9655
1124887200 50.9562
1124892000 48.3126
1124900400 50.9278
1124908800 50.9571
1124913600 50.9465
1124922000 50.9031
1124928000 47.9877
1124930400 51.1116
1124935200 51.0429
1124943600 51.0758
1124952000 51.0643
1124956800 51.0314
1124965260 51.2004
1124973600 51.1824
1124978400 51.1653
1124986800 51.2056
1124995200 51.1497
1125000000 51.2264
1125008400 51.1612
1125014400 48.2077
1125016800 51.1980
1125021600 51.1415
1125030000 51.1935
1125038400 51.1304
1125043200 51.1968
1125060000 51.2173
1125064800 51.2064
1125073200 51.2136
1125081600 51.1517
1125086400 51.2489
1125094800 51.1636
1125100800 48.2249
1125103200 51.2261
1125108000 51.2129
1125116400 51.2163
1125124800 51.2157
1125129600 51.1862
1125138000 51.2322
1125146400 51.1838
1125151200 51.1859
1125159600 51.2273
1125168000 51.2013
1125172800 51.2361
1125181200 51.2152
1125187200 48.2252
1125189600 51.2089
1125194400 51.1966
1125202800 51.1994
1125211200 51.1622
1125216000 51.1840
1125224400 51.2000
1125232800 51.2024
1125237600 51.1874
1125246000 51.0388
1125254400 51.2111
1125259200 51.2490
1125267600 51.1447
1125273600 48.2834
1125276000 51.2736
1125280800 51.2166
1125289200 51.2001
1125297600 51.1714
1125302400 51.1651
1125310800 51.2040
1125319200 51.2015
1125324000 51.1363
1125332400 51.1478
1125340800 51.1324
1125345600 51.1278
1125354000 51.1165
1125360000 48.1688
1125362400 51.1424
1125367200 51.1306
1125375600 51.1146
1125384000 51.1154
1125388800 51.1387
1125397260 51.1411
1125405600 51.1115
1125410400 51.4443
1125418800 51.3574
1125427200 51.4372
1125432060 51.3745
1125440400 51.4000
1125446400 48.4477
1125448800 51.4497
1125453600 51.4575
1125462000 51.4067
1125470400 51.1570
1125475200 51.1243
1125483600 51.1222
1125492000 51.1610
1125496800 51.1434
1125505200 51.0867
1125513600 51.1042
1125518400 51.1174
1125526800 51.1327
1125532800 48.6838
1125535200 51.1196
1125540000 51.0907
1125548400 51.0912
1125556800 51.0858
1125561600 51.1393
1125570000 51.1061
1125578400 51.0315
1125583200 51.0985
1125591600 51.1297
1125600000 51.1201
1125604800 51.0990
1125613200 51.1039
1125619200 48.1990
1125621600 51.1233
1125626400 51.1057
1125634800 51.0918
1125643200 51.0318
1125648000 51.0445
1125656400 51.0392
1125664800 51.0620
1125669600 51.0552
1125678000 51.0474
1125686400 51.0571
1125691200 51.0579
1125699600 51.0464
1125705600 48.0626
1125708000 51.0196
1125712800 51.0199
1125721200 51.0011
1125729600 51.0191
1125734400 51.0240
1125742800 50.9883
1125751200 51.0412
1125756000 51.0367
1125764400 51.0413
1125772800 51.0568
1125777600 51.0816
1125786000 51.0256
1125792000 48.0405
1125794400 51.0030
1125799200 50.9831
1125807600 51.0114
1125816000 50.9956
1125820800 51.0042
1125829200 51.0593
1125837600 51.0616
1125842400 51.0646
1125850800 51.0642
1125859200 51.0617
1125864000 51.1269
1125872400 51.1205
1125878400 48.0687
1125880800 51.1077
1125885600 51.0783
1125894000 51.0959
1125902400 51.0559
1125907200 51.0671
1125915600 51.1037
1125924000 51.1106
1125928800 50.8159
1125937200 51.0329
1125945600 45.4747
1125950400 51.0932
1125958800 51.0552
1125964800 48.1271
1125967200 50.9939
1125972000 50.9593
1125980400 51.0540
1125988800 50.9544
1125993600 50.9913
1126002000 50.9844
1126010400 51.0745
1126015200 50.9738
1126023600 51.0881
1126032000 51.0301
1126036800 51.0727
1126045200 51.0924
1126051200 48.0794
1126053600 49.9861
1126058400 51.1021
1126066800 51.0910
1126075200 51.0644
1126080000 51.1419
1126088400 51.1641
1126096800 51.1584
1126101600 51.1460
1126110000 51.2036
1126118460 51.1675
1126123200 51.2332
1126131600 51.3016
1126137600 49.4364
1126140000 51.2647
1126144800 51.2680
1126153200 51.2275
1126161600 52.2895
1126166400 51.2074
1126174800 51.1669
1126183200 51.1534
1126188000 51.1483
1126196400 51.0817
1126204800 51.1443
1126209600 51.0895
1126218000 51.2256
1126224000 48.1529
1126226400 51.2341
1126231200 51.2766
1126239600 51.2592
1126248060 49.9976
1126252800 51.3279
1126261200 51.2211
1126269600 51.2273
1126274400 51.2196
1126282800 51.2464
1126291200 51.7881
1126296000 51.2296
1126304400 51.1916
1126310400 48.2436
1126312800 51.2380
1126317600 51.2203
1126326000 51.2041
1126334400 51.2189
1126339200 51.2092
1126347600 51.2162
1126356000 51.2174
1126360800 51.1613
1126369200 51.1910
1126377600 51.2022
1126382400 51.1588
1126390800 51.1475
1126396800 48.1812
1126399200 51.1597
1126404000 51.1907
1126412400 51.1971
1126420800 51.1896
1126425600 51.2097
1126434000 51.2266
1126442400 51.2055
1126447200 51.2127
1126455600 51.2378
1126464000 51.2235
1126468800 51.2884
1126477200 51.3141
1126483200 48.2450
1126485600 51.3180
1126490400 51.2738
1126498800 51.3032
1126507200 51.2353
1126512000 51.2737
1126520400 51.2298
1126528800 51.3461
1126533600 51.2673
1126542000 51.2991
1126550400 51.2963
1126555200 51.3213
1126563600 51.3081
1126569600 48.4013
1126572000 51.3005
1126576800 51.2728
1126585200 61.2939
1126593600 51.3051
1126598400 51.2892
1126606800 51.2851
1126615200 51.1895
1126620000 51.2237
1126628400 51.2588
1126636800 51.2982
1126641600 51.2555
1126650000 51.2490
1126656000 48.2674
1126658400 51.1801
1126663200 51.2988
1126671600 51.2420
1126680000 51.3234
1126684800 51.2403
1126693200 51.2241
1126701600 51.2684
1126706400 51.2435
1126714860 51.2146
1126723200 51.2760
1126728000 51.2910
1126736400 51.2630
1126742400 48.2656
1126744800 51.2325
1126749600 51.2326
1126758000 51.2562
1126766400 51.2288
1126771200 51.1791
1126779600 51.3655
1126788000 51.2118
1126792800 51.2270
1126801200 51.2824
1126809600 51.2258
1126814400 51.2409
1126822800 51.1921
1126828800 48.2908
1126831200 51.2120
1126836000 51.2109
1126844400 51.2190
1126852800 51.2223
1126857600 51.2194
1126866000 51.2177
1126874400 51.2090
1126879200 51.2372
1126887600 51.1575
1126896000 51.1754
1126900800 51.2290
1126909200 51.1890
1126915200 48.2337
1126917600 51.2228
1126922400 51.2065
1126930800 51.2020
1126939200 51.2190
1126944000 51.1885
1126952400 51.2079
1126960800 51.2078
1126965600 51.1979
1126974000 51.1659
1126982400 52.3381
1126987200 51.2187
1126995600 51.2021
1127001600 48.2106
1127004000 51.1626
1127008800 51.2158
1127017200 51.2163
1127025600 51.2026
1127030400 51.2182
1127038800 51.1942
1127047200 51.2127
1127052000 51.2170
1127060400 51.2025
1127068800 51.2481
1127073600 51.2321
1127082000 51.1836
1127088000 48.2342
1127090400 51.2343
1127095200 51.2186
1127103600 51.2258
1127112000 51.2506
1127116800 51.2305
1127125200 51.2722
1127133600 51.1824
1127138400 51.2640
1127146800 51.2485
1127155200 51.2061
1127160000 50.9823
1127168400 51.2011
1127174400 48.2672
1127176800 51.2545
1127181600 51.2687
1127190000 51.2442
1127198400 51.2407
1127203200 51.2295
1127211600 51.2316
1127220000 51.2239
1127224800 51.2019
1127233200 51.2463
1127241600 51.1774
1127246400 51.2775
1127254800 51.1737
1127260800 48.2444
1127263200 51.1406
1127268000 51.2272
1127276400 51.1989
1127284800 51.1954
1127289600 51.1446
1127298000 51.1560
1127306400 51.0829
1127311200 51.2006
1127319600 51.1782
1127328000 51.1807
1127332800 51.1898
1127341200 51.0774
1127347200 48.2023
1127349600 51.1482
1127354400 51.3171
1127362800 51.3802
1127371200 51.3610
1127376000 51.3874
1127384400 51.3713
1127392860 51.3610
1127397600 51.3836
1127406000 51.3812
1127414400 51.3334
1127419200 51.3986
1127427600 51.3572
1127433600 48.4517
1127436000 51.3082
1127440800 51.3450
1127449200 51.4310
1127457600 51.3770
1127462400 51.3498
1127470800 51.3576
1127479200 51.3623
1127484000 51.3227
1127492400 51.2981
1127500800 51.2565
1127505600 51.3021
1127514000 51.3647
1127520000 48.3550
1127522400 51.2334
1127527200 51.2758
1127535600 51.3204
1127544000 51.3319
1127548800 51.3969
1127557200 51.2924
1127565600 51.2938
1127570460 51.3208
1127578800 51.3309
1127587200 51.3425
1127592000 51.3717
1127600400 51.3362
1127606460 48.3443
1127608800 51.3436
1127613600 51.3506
1127622000 51.3606
1127630400 51.3702
1127635200 51.3677
1127643600 51.3812
1127652000 51.3924
1127656800 51.3526
1127665200 51.3612
1127673600 51.3521
1127678400 51.7474
1127686800 51.3725
1127692800 48.3505
1127695200 51.3302
1127700000 51.3222
1127708400 51.3240
1127716800 50.9261
1127721600 51.3120
1127730000 51.2991
1127738400 51.3188
1127743200 51.3244
1127751600 51.3520
1127760000 51.3546
1127764800 51.3073
1127773200 51.2597
1127779200 48.3210
1127781600 51.2649
1127786400 51.2929
1127794800 51.3199
1127803200 51.1585
1127808000 51.2538
1127816400 51.3775
1127824800 51.3499
1127829600 51.3121
1127838000 51.2892
1127846400 51.2955
1127851200 51.3208
1127859600 51.1409
1127865600 48.3426
1127868000 51.2582
1127872800 51.2660
1127881200 51.2461
1127889600 51.2509
1127894400 51.2019
1127902800 51.2547
1127911200 51.2562
1127916060 51.2670
1127924400 51.2230
1127932800 51.1730
1127937600 51.2455
1127946000 51.1864
1127952060 48.2468
1127954400 51.2774
1127959200 51.2473
1127967600 51.2612
1127976000 51.1034
1127980800 51.2483
1127989200 51.1926
1127997600 51.2497
1128002400 51.2187
1128010800 51.2523
1128019200 51.1936
1128024000 51.2393
1128032400 51.1136
1128038400 48.2295
1128040800 51.2044
1128045600 51.1932
1128054000 51.0133
1128062400 51.0630
1128067200 51.0949
1128075600 51.1511
1128084060 51.1436
1128088800 51.1380
1128097200 51.1642
1128105600 51.1440
1128110400 51.1700
1128118800 51.0615
1128124800 48.1507
1128127200 51.1036
1128132000 51.1370
1128140400 51.1117
1128148800 51.0923
1128153600 51.1227
1128162000 51.1197
1128170400 44.9667
1128175200 51.1483
1128183600 51.1781
1128192000 51.1643
1128196800 51.1876
1128205200 51.1290
1128211200 48.1130
1128213600 51.1647
1128218400 51.1753
1128226800 51.1275
1128235200 51.1405
1128240000 51.1622
1128248400 51.1330
1128256800 51.1622
1128261600 51.1377
1128270060 51.1490
1128278400 51.1379
1128283200 51.1786
1128291600 51.1203
1128297600 48.1428
1128300000 51.1510
1128304800 51.1217
1128313200 51.1488
1128321600 49.9205
1128326400 51.1244
1128334800 51.0992
1128343200 51.0918
1128348000 51.0720
1128356400 51.0901
1128364800 51.6598
1128369600 51.0878
1128378000 51.0954
1128384000 48.0991
1128386400 51.0532
1128391200 51.0281
1128399600 51.0330
1128408000 51.0267
1128412800 51.0668
1128421200 51.0467
1128429600 51.0517
1128434400 51.0668
1128442800 51.0980
1128451200 51.0808
1128456000 51.0070
1128464400 51.0451
1128470400 48.0732
1128472800 50.9790
1128477600 51.0442
1128486000 51.0411
1128494400 51.0528
1128499200 51.0696
1128507600 51.0730
1128516000 51.0864
1128520800 51.0806
1128529200 51.0525
1128537600 50.9901
1128542400 51.0499
1128550800 50.9338
1128556800 48.0886
1128559200 51.0028
1128564000 50.9956
1128572400 51.1035
1128580860 51.1143
1128585600 51.1009
1128594000 51.1519
1128602400 51.0726
1128607200 51.0550
1128615600 51.0730
1128624000 51.0599
1128628800 51.0207
1128637200 51.0382
1128643200 48.0763
1128645600 51.0639
1128650400 51.0580
1128658800 50.9786
1128667200 51.0326
1128672000 51.0589
1128680400 51.0262
1128688800 51.0889
1128693600 51.0619
1128702000 51.0564
1128710400 51.6567
1128715200 51.0873
1128723600 51.0651
1128729600 48.0968
1128732000 51.0882
1128736800 51.0885
1128745200 51.0945
1128753600 51.0791
1128758400 51.0865
1128766800 51.0481
1128775200 51.0782
1128780000 51.1053
1128788400 51.1308
1128796800 51.1178
1128801600 51.0971
1128810000 51.0633
1128816000 48.1109
1128818400 51.0541
1128823200 51.0879
1128831600 51.1269
1128840000 51.1631
1128844800 51.1545
1128853200 51.1471
1128861600 51.1622
1128866400 51.1255
1128874800 51.1320
1128883200 51.1955
1128888000 51.1235
1128896400 51.1008
1128902400 48.1523
1128904800 51.1471
1128909600 47.6735
1128918000 51.1492
1128926400 51.1079
1128931200 51.1230
1128939600 51.1455
1128948000 51.1270
1128952800 51.1586
1128961200 51.1523
1128969600 52.3000
1128974400 51.1528
1128982800 51.1468
1128988800 48.1353
1128991200 51.1002
1128996060 51.1469
1129004400 51.1175
1129012800 51.1014
1129017600 51.1261
1129026000 51.1363
1129034400 51.1675
1129039200 51.1119
1129047600 51.1097
1129056000 51.1419
1129060800 51.1574
1129069200 51.0604
1129075200 48.1343
1129077600 51.0726
1129082400 51.1027
1129090800 51.0797
1129099200 51.0626
1129104000 51.0680
1129112400 51.1511
1129120800 51.0680
1129125600 51.0681
1129134000 51.0718
1129142400 51.0936
1129147200 51.0739
1129155600 51.1367
1129161600 48.1037
1129164000 51.1411
1129168800 51.1039
1129177200 51.1139
1129185600 51.0579
1129190400 51.0953
1129198800 51.1166
1129207200 51.1309
1129212000 51.0844
1129220400 51.1050
1129228800 51.0696
1129233600 51.0886
1129242000 50.9987
1129248000 48.1265
1129250400 51.0904
1129255200 51.0935
1129263600 51.0317
1129272000 51.1101
1129276800 51.0949
1129285200 51.1252
1129293600 51.0669
1129298400 51.0751
1129306800 51.1091
1129315200 51.0875
1129320000 51.1120
1129328400 51.0430
1129334400 48.1119
1129336800 51.0256
1129341600 51.0072
1129350000 51.0762
1129358400 51.0731
1129363200 51.0853
1129371600 51.0598
1129380000 51.1015
1129384800 51.0741
1129393200 51.0777
1129401600 51.0767
1129406400 51.0326
1129414800 51.0913
1129420800 48.1030
1129423200 51.0473
1129428000 51.1250
1129436400 51.0355
1129444800 51.0560
1129449600 51.0563
1129458000 51.0215
1129466400 51.0374
1129471200 51.0319
1129479600 51.0784
1129488000 51.0376
1129492860 51.0433
1129501200 51.0263
1129507200 49.3324
1129509600 51.0450
1129514400 50.9970
1129522800 51.0519
1129531200 51.0479
1129536000 51.0591
1129544400 51.0689
1129552800 51.0592
1129557600 51.0791
1129566000 51.0190
1129574400 51.0591
1129579200 51.0820
1129587600 51.0119
1129593600 48.1016
1129596000 51.0248
1129600800 51.0747
1129609200 51.0175
1129617600 51.0066
1129622400 51.0521
1129630800 50.9910
1129639200 51.0236
1129644000 51.0700
1129652400 51.0576
1129660800 51.0313
1129665600 51.0732
1129674000 50.7895
1129680000 48.0729
1129682400 50.8885
1129687200 50.8872
1129695600 50.9184
1129704000 51.0558
1129708800 51.0500
1129717200 51.0268
1129725600 51.0737
1129730400 51.0831
1129738800 51.0702
1129747200 51.0031
1129752000 50.9178
1129760400 50.8738
1129766400 48.0937
1129768800 50.8626
1129773600 50.8882
1129782000 50.9074
1129790400 50.8735
1129795200 50.8909
1129803600 50.8625
1129812000 50.8401
1129816800 50.8972
1129825200 50.8257
1129833600 50.8864
1129838400 50.7527
1129852800 47.9209
1129855200 50.8746
1129860000 50.9025
1129868400 50.9057
1129876800 50.8174
1129881600 50.8891
1129890000 50.8904
1129898400 50.9165
1129903200 50.9309
1129911600 50.8356
1129920000 50.9494
1129924800 50.9505
1129933200 50.9458
1129939200 47.9647
1129941600 50.9677
1129946400 50.9694
1129954800 50.9528
1129963200 50.9786
1129968000 50.9764
1129976400 51.0073
1129984800 51.0084
1129989600 50.9084
1129998000 50.9724
1130006400 50.9679
1130011200 51.0050
1130019600 50.9417
1130025600 47.9946
1130028000 50.9802
1130032800 50.9455
1130041200 50.9542
1130049600 50.9596
1130054400 50.9547
1130062800 50.9673
1130071200 50.9769
1130076000 50.9873
1130084400 50.9736
1130092800 50.9738
1130097600 50.9708
1130106000 50.9845
1130112000 48.0629
1130114400 50.8296
1130119200 50.8998
1130127600 50.9122
1130136000 50.8370
1130140800 50.9208
1130149200 50.8817
1130157600 50.8739
1130162400 50.8758
1130170800 50.6957
1130179200 50.7811
1130184000 50.7866
1130192400 50.7720
1130198400 47.9106
1130200800 50.8016
1130205600 50.7748
1130214000 50.8031
1130222400 50.7822
1130227200 50.7800
1130235600 50.8083
1130244000 50.8384
1130248800 50.8529
1130257200 50.8536
1130265600 50.8263
1130270400 50.8011
1130278800 50.8128
1130284800 47.8685
1130287200 50.8202
1130292000 50.8076
1130300400 50.8120
1130308800 50.8341
1130313600 50.8211
1130322000 50.7999
1130330400 50.8770
1130335200 50.8697
1130343600 50.8412
1130352000 50.8152
1130356800 50.8473
1130365200 50.8449
1130371200 47.8769
1130373600 50.7915
1130378400 50.8064
1130386800 50.8143
1130395200 50.8586
1130400000 50.8016
1130408400 50.9082
1130416800 50.9091
1130421600 50.8577
1130430000 50.8278
1130438400 50.9046
1130443200 50.8384
1130451600 50.7286
1130457600 47.8822
1130460000 50.8261
1130464800 50.8406
1130473200 50.8475
1130481600 50.8257
1130486400 50.8041
1130494800 50.7953
1130503200 50.8210
1130508000 50.8195
1130516400 50.8298
1130524800 50.8489
1130529600 50.8719
1130538000 50.8438
1130544000 47.8460
1130546400 50.8339
1130551200 50.8254
1130559600 50.8440
1130568000 50.8074
1130572800 50.8333
1130581200 50.8267
1130589600 50.8257
1130594400 50.8255
1130607600 50.7641
1130612400 50.9737
1130620800 50.9760
1130629200 51.0023
1130630400 47.8888
1130634000 51.0072
1130642400 50.9474
1130650800 51.0003
1130655600 50.9793
1130664000 50.9746
1130672400 50.9791
1130677200 50.9448
1130685600 50.9413
1130694000 50.9624
1130698800 50.9617
1130707200 50.9636
1130715600 50.9637
1130716800 47.9942
1130720400 50.9882
1130728800 50.9664
1130737200 50.9833
1130742000 50.8742
1130750400 50.8555
1130758800 50.9060
1130763600 50.9552
1130772000 50.9518
1130780400 50.9563
1130785200 50.9572
1130793600 50.9598
1130802000 50.9256
1130803200 47.9664
1130806800 50.9385
1130815200 50.9285
1130823600 50.9384
1130828400 50.9107
1130836800 50.9270
1130845200 50.9081
1130850000 50.8957
1130858400 50.9346
1130866800 50.9218
1130871600 50.9172
1130880000 50.8823
1130888400 50.8762
1130889600 47.9351
1130893200 50.8464
1130901600 50.8378
1130910000 50.8735
1130914800 50.8939
1130923200 50.8816
1130931600 50.8852
1130936400 50.8681
1130944800 50.9574
1130953200 51.0547
1130958000 51.0315
1130966400 51.0830
1130974800 51.0686
1130976000 47.9367
1130979600 51.1123
1130988000 51.1159
1130996400 51.1345
1131001200 51.0866
1131009600 51.0391
1131018000 51.0618
1131022800 51.1007
1131031200 51.0954
1131039600 51.0850
1131044400 51.0808
1131052800 51.0719
1131061200 51.1302
1131062400 48.0879
1131066000 51.1356
1131074400 51.1328
1131082800 51.1813
1131087600 51.1565
1131096000 51.1393
1131104400 51.1342
1131109200 51.1052
1131117600 51.1092
1131126000 51.1038
1131130800 51.1412
1131139200 51.0965
1131147600 51.1902
1131148800 48.1859
1131152400 51.1831
1131160800 51.1315
1131169200 51.1791
1131174000 51.1787
1131182400 51.1264
1131190800 51.1608
1131195600 51.1266
1131204000 51.1472
1131212400 51.1481
1131217200 51.1788
1131225600 51.9932
1131234000 51.1077
1131235200 48.2143
1131238800 51.1658
1131247200 51.1638
1131255600 51.1322
1131260400 51.1941
1131268800 51.0788
1131277200 51.0213
1131282000 51.0071
1131290400 51.0926
1131298800 50.6664
1131303600 51.1368
1131312000 51.1083
1131320400 51.1703
1131321600 48.0979
1131325200 51.0503
1131333600 51.1968
1131342000 51.1736
1131346800 51.1665
1131355200 51.1014
1131363600 51.1361
1131368400 51.1006
1131376800 51.0998
1131385200 51.7417
1131390000 51.0720
1131398400 51.0447
1131406800 51.0815
1131408000 48.1661
1131411600 51.0903
1131420000 50.9861
1131428400 51.0510
1131433200 51.0230
1131441600 51.0347
1131450000 51.0392
1131454800 51.0413
1131463200 51.0626
1131471600 51.0215
1131476400 50.9630
1131484800 50.9822
1131493200 51.0041
1131494400 48.0667
1131498000 51.0084
1131506400 51.0649
1131514800 51.0697
1131519600 51.0820
1131528000 51.1431
1131536400 51.1332
1131541200 51.1282
1131549600 51.1209
1131558000 51.1378
1131562800 51.1063
1131571200 51.9098
1131579600 52.0087
1131580800 48.1469
1131584400 52.0406
1131592800 52.0463
1131601200 52.0128
1131606000 52.4303
1131614400 51.1187
1131622800 51.0948
1131627600 51.0911
1131636000 51.1368
1131644400 51.1034
1131649200 51.1153
1131657600 51.0607
1131666000 51.1180
1131667200 48.1471
1131670800 51.0946
1131679200 51.1032
1131687600 51.6722
1131692400 51.0132
1131700800 51.2106
1131709200 51.1188
1131714000 51.1247
1131722400 51.1428
1131730800 51.0919
1131735600 51.1255
1131744000 51.1239
1131752400 51.1361
1131753600 48.1498
1131757200 51.0786
1131765600 51.0434
1131774000 51.0631
1131778800 51.0882
1131787200 51.1460
1131795600 51.1714
1131800400 51.1464
1131808800 51.1233
1131817200 51.1359
1131822000 51.0930
1131830400 51.1477
1131838800 51.1657
1131840000 48.1569
1131843600 51.1459
1131852000 51.1420
1131860400 51.1525
1131865200 51.1569
1131873600 51.1360
1131882000 51.1236
1131886800 51.1383
1131895200 51.1006
1131903600 51.0750
1131908400 51.1001
1131916800 51.0729
1131925200 51.0844
1131926400 48.1475
1131930000 51.1124
1131938400 51.1231
1131946800 51.2363
1131951600 51.1710
1131960000 51.1278
1131968400 51.1317
1131973200 51.1844
1131981600 51.1567
1131990000 51.5457
1131994800 51.0996
1132003200 50.9587
1132011600 51.1474
1132012800 48.1598
1132016400 51.1190
1132024800 51.1274
1132033200 51.0629
1132038000 51.1060
1132046400 51.0951
1132054800 51.1150
1132059600 51.1044
1132068000 51.1876
1132076400 51.0847
1132081200 51.1298
1132089600 51.0378
1132098000 50.9816
1132099200 48.1242
1132102800 51.0727
1132111200 51.1081
1132119600 51.1151
1132124400 51.0655
1132132800 51.0787
1132141200 51.1082
1132146000 51.1131
1132154400 71.7953
1132162800 51.2808
1132167600 51.0237
1132176000 50.8870
1132184400 50.9222
1132185600 48.1295
1132189200 51.0397
1132197600 51.0527
1132206000 51.0402
1132210800 50.9845
1132219200 50.9556
1132227600 51.0367
1132232400 51.0570
1132240800 51.0555
1132249200 51.0232
1132254000 51.0580
1132262400 51.0344
1132270800 51.0526
1132272000 48.0674
1132275600 51.0680
1132284000 51.0575
1132292400 51.0079
1132297200 51.0397
1132305600 51.0500
1132314000 51.0138
1132318800 51.0438
1132327200 51.0517
1132335600 51.0093
1132340400 51.0344
1132348800 50.9786
1132357200 51.0408
1132358400 48.0525
1132362000 51.0090
1132370400 50.9952
1132378800 51.0028
1132383600 50.9569
1132392000 50.9779
1132400400 51.0175
1132405200 50.9892
1132413600 51.0033
1132422000 51.0093
1132426800 50.9892
1132435200 50.9965
1132443600 51.0156
1132444800 48.0274
1132448400 50.9242
1132456800 50.9580
1132465200 50.9724
1132470000 50.9811
1132478400 50.9342
1132486800 50.9663
1132491600 50.9805
1132500000 50.9804
1132508400 50.9928
1132513200 51.0209
1132521600 50.9955
1132530000 50.9811
1132531200 48.5013
1132534800 51.0147
1132543200 51.0086
1132551600 50.9749
1132556400 50.2639
1132564800 51.0162
1132573200 51.0248
1132578000 51.0518
1132586400 51.0598
1132594800 51.6232
1132599600 51.0971
1132617600 48.0751
1132638000 51.0414
1132642800 50.9647
1132651200 51.0470
1132659600 51.0838
1132664400 51.0606
1132672800 51.0184
1132681200 51.0479
1132686000 51.0853
1132694400 51.0563
1132702800 51.0699
1132704000 48.0544
1132707600 51.1199
1132716000 51.0666
1132724400 51.0297
1132729200 51.0369
1132737660 51.0756
1132746000 51.0856
1132750800 51.0879
1132759200 51.0861
1132767600 51.0995
1132772400 51.0968
1132780800 51.0846
1132789200 51.0676
1132790400 48.0755
1132794000 51.0827
1132802400 51.0933
1132810800 51.0897
1132815600 51.0267
1132824000 51.0568
1132832400 51.0615
1132837200 51.0721
1132845600 51.0115
1132854000 51.0742
1132858800 51.0942
1132867200 51.0897
1132875600 51.0376
1132876800 48.0504
1132880400 50.9830
1132888800 51.0299
1132897200 50.9943
1132902000 51.0343
1132910400 50.9986
1132918800 51.0316
1132923600 51.0748
1132932000 51.0568
1132940400 51.0586
1132945200 51.0597
1132953600 51.0340
1132962000 51.0401
1132963200 48.0313
1132966800 51.0489
1132975200 51.0574
1132983600 51.0551
1132988400 51.0289
1132996800 51.0669
1133005200 51.0328
1133010000 51.0367
1133018400 51.0684
1133026800 51.0337
1133031600 51.0270
1133040000 51.0473
1133048400 51.0698
1133049600 48.0391
1133053200 50.4084
1133061600 51.0752
1133070000 51.0656
1133074800 51.0791
1133083200 51.0626
1133091600 51.0677
1133096400 51.0894
1133104800 51.0601
1133113200 51.0678
1133118000 51.0400
1133126400 51.0355
1133134860 51.0106
1133136000 48.0579
1133139600 51.0451
1133148000 50.9974
1133156400 50.9710
1133161200 51.0289
1133169600 51.0942
1133178000 72.6242
1133182800 51.0731
1133191200 51.0797
1133199600 51.6754
1133204400 51.1150
1133212800 51.0371
1133221200 51.1241
1133222400 48.0813
1133226000 51.0969
1133234400 51.0915
1133242800 51.0071
1133247600 52.1982
1133256000 50.9811
1133264400 51.0408
1133269200 51.0293
1133277600 51.0191
1133286000 51.0405
1133290800 50.9252
1133299200 50.9762
1133307600 50.9945
1133308800 48.0120
1133312400 51.0296
1133320800 50.9781
1133329200 50.9961
1133334000 51.0021
1133342400 51.0223
1133350800 50.9964
1133355600 51.0134
1133364000 51.0260
1133372400 50.9777
1133377200 50.9858
1133385600 50.9816
1133394000 50.9818
1133395200 47.9924
1133398800 50.9608
1133407200 50.9922
1133415600 50.9998
1133420400 50.9708
1133428800 50.9822
1133437200 50.9318
1133442000 50.9998
1133450400 51.0090
1133458800 51.0306
1133463600 51.0077
1133472000 51.0435
1133480400 50.9695
1133481600 48.0392
1133485200 50.9442
1133493600 50.9686
1133502000 50.9789
1133506800 50.9997
1133515200 50.9811
1133523600 50.9405
1133528400 50.9363
1133536800 50.9515
1133545200 51.4698
1133550000 50.9039
1133558400 50.9249
1133566800 50.9453
1133568000 47.9408
1133571600 50.8705
1133580000 50.9288
1133588400 50.9281
1133593200 50.9175
1133601600 50.9308
1133610000 50.9191
1133614800 52.0900
1133623200 50.9162
1133631600 50.7903
1133636400 50.9303
1133644800 50.9273
1133653200 50.9147
1133654400 49.2119
1133658000 50.9156
1133666400 50.9272
1133674800 50.8998
1133679600 50.9331
1133688000 50.8956
1133696400 50.9425
1133701200 50.9305
1133709600 50.9562
1133718000 50.9409
1133722800 50.9163
1133731200 50.9072
1133739600 50.9592
1133740800 47.9452
1133744400 50.9218
1133752800 50.9130
1133761200 50.9407
1133766000 50.9442
1133774400 50.9284
1133782800 50.8809
1133787600 50.8641
1133796000 50.9113
1133804400 50.9505
1133809200 49.4785
1133817600 50.8735
1133826000 50.9264
1133827200 47.8923
1133830800 50.8689
1133839200 50.9202
1133847600 50.9102
1133852400 50.9191
1133860800 50.7354
1133869200 50.9509
1133874000 50.9411
1133882400 50.9334
1133890800 51.2958
1133895600 50.9359
1133904000 50.8763
1133912400 50.8102
1133913600 47.9471
1133917200 50.9463
1133925600 50.8993
1133934000 48.4282
1133947200 50.9029
1133955660 50.8805
1133960400 50.9286
1133968800 50.9179
1133977200 50.8970
1133982000 50.9910
1133990400 50.8293
1133998800 50.8878
1134000000 47.9648
1134003600 50.9769
1134012000 50.9009
1134020400 50.9084
1134025200 50.9266
1134033600 50.8880
1134042000 50.8877
1134046800 50.9226
1134055200 50.8817
1134063600 50.8117
1134068400 50.8004
1134076800 50.9081
1134085200 51.0932
1134086400 47.9435
1134090000 51.3513
1134098400 50.8822
1134106800 50.8047
1134111600 50.8836
1134120000 50.8542
1134128400 50.8115
1134133200 50.7645
1134141600 50.8544
1134150000 50.8693
1134154800 50.8133
1134163200 50.8254
1134171600 50.8154
1134172800 47.8639
1134176400 50.8213
1134184800 50.7451
1134193200 50.9204
1134198000 50.9032
1134206400 50.8956
1134214800 50.8692
1134219600 50.4224
1134228000 50.8736
1134236400 50.8839
1134241200 50.8953
1134249600 50.9026
1134258000 50.8777
1134259200 47.4870
1134262800 50.8727
1134271200 50.8877
1134279600 50.8665
1134284400 50.8755
1134292800 50.8648
1134301200 50.8480
1134306000 50.8740
1134314400 50.8727
1134322800 50.8662
1134327600 50.8733
1134336000 50.8010
1134344400 50.8425
1134345600 47.8812
1134349200 50.6420
1134357600 50.6159
1134366000 50.5859
1134370800 50.6387
1134379260 50.8710
1134387600 50.5330
1134392400 50.9612
1134400800 50.5483
1134409200 51.4337
1134414000 50.5561
1134422400 50.9051
1134430800 50.6263
1134432000 47.9636
1134435600 50.5803
1134444000 50.8638
1134452400 50.7983
1134457200 50.6476
1134465600 50.7518
1134474000 50.9436
1134478800 50.9470
1134487200 50.5986
1134495600 50.5603
1134500400 50.6609
1134508800 50.5952
1134517200 51.3471
1134518400 47.9666
1134522000 51.1157
1134530460 51.8169
1134538860 50.6972
1134543600 50.5227
1134552000 50.5448
1134560400 50.5581
1134565200 50.6471
1134573600 50.8643
1134582000 50.9198
1134586800 50.5930
1134595200 50.6677
1134603660 50.8816
1134604800 47.9333
1134608400 50.5680
1134616800 50.8036
1134625200 50.8298
1134630000 50.4922
1134638400 50.4224
1134646800 50.7522
1134651600 50.4303
1134660000 50.7955
1134668400 49.4538
1134673200 50.5460
1134681600 50.5618
1134690000 50.7226
1134691200 47.7931
1134694800 50.4222
1134703200 50.5827
1134711600 50.4510
1134716400 50.5853
1134724800 51.9463
1134733200 50.4397
1134738000 50.7821
1134746400 50.4919
1134754800 51.2330
1134759600 50.7951
1134768000 50.4052
1134776400 50.7477
1134777600 47.7860
1134781200 50.7501
1134789600 50.7305
1134798000 50.4530
1134802800 50.5348
1134811200 50.4847
1134819600 50.5477
1134824400 50.7227
1134832800 50.7572
1134841200 50.5186
1134846000 50.8128
1134854400 50.7706
1134862800 50.6539
1134864000 47.7707
1134867600 50.7575
1134876000 49.9602
1134884400 50.7705
1134889200 50.7120
1134897600 50.7473
1134906000 50.4613
1134910800 50.7480
1134919200 50.6560
1134927600 50.7613
1134932400 50.7785
1134940800 50.7552
1134949200 50.7585
1134950400 47.7739
1134954000 50.7587
1134962400 50.7705
1134970800 50.7266
1134975600 49.9822
1134984000 50.4018
1134992400 50.7531
1134997200 50.6372
1135005600 50.5269
1135014000 50.6860
1135018800 50.4882
1135027200 50.7093
1135035600 50.7856
1135036800 47.8410
1135040400 50.7108
1135048800 50.5929
1135057200 50.4734
1135062000 50.5234
1135070400 50.4329
1135078800 50.4657
1135083600 50.4563
1135092000 50.4649
1135100400 50.4166
1135105200 50.4635
1135113600 50.5480
1135122000 50.3490
1135123200 47.8484
1135126800 50.7657
1135135200 50.6810
1135143600 50.4630
1135148400 50.8300
1135156800 50.8483
1135165200 50.8230
1135170000 50.8101
1135178400 50.8410
1135186800 50.8289
1135191600 50.5907
1135200000 50.8495
1135208400 50.5899
1135209600 47.8565
1135213260 50.7856
1135221600 50.7236
1135230000 50.8175
1135234800 50.6880
1135243200 50.8481
1135251600 50.8303
1135256400 50.8562
1135264800 50.8184
1135273200 50.8371
1135278000 50.8292
1135286400 50.8167
1135294800 50.8295
1135296000 49.7072
1135299600 50.8500
1135308000 50.8234
1135316400 50.8021
1135321200 50.8011
1135329600 50.7666
1135338000 50.8035
1135342800 50.7957
1135351200 50.7956
1135359600 51.3433
1135364400 50.8026
1135372800 50.7986
1135381200 50.8009
1135382400 47.9629
1135386000 50.7732
1135394400 50.7750
1135402800 50.8138
1135407600 50.8211
1135416000 50.8236
1135424400 50.8187
1135429200 50.8534
1135437600 50.8628
1135446000 50.8434
1135450800 50.8400
1135459200 51.6349
1135467600 51.6323
1135468800 47.9842
1135472400 51.6112
1135480800 50.7862
1135489200 50.8565
1135494000 50.8494
1135502400 50.8353
1135510800 50.8395
1135515600 50.8238
1135524000 50.7832
1135532400 50.8252
1135537200 50.8067
1135545600 50.8321
1135554000 50.7398
1135555200 47.8513
1135558800 50.8509
1135567200 50.8551
1135575600 50.8671
1135580400 50.8725
1135588800 50.8634
1135597200 50.8414
1135602000 50.8572
1135610400 50.7990
1135618800 51.3818
1135623600 50.8591
1135632000 50.8571
1135640400 50.8329
1135641600 47.8778
1135645200 50.8306
1135653600 47.2470
1135662000 50.8566
1135666800 50.8863
1135675200 50.8674
1135683600 50.8675
1135688400 50.8533
1135696800 50.8687
1135705200 50.7514
1135710000 50.8376
1135718400 50.8589
1135726800 50.8629
1135728000 47.9559
1135731600 50.8871
1135740000 50.8704
1135748400 50.8579
1135753200 50.8799
1135761600 50.7791
1135770000 50.8699
1135774800 50.8601
1135783200 50.8782
1135791600 50.8390
1135796400 50.8042
1135804800 50.8407
1135813200 50.9186
1135814400 48.4210
1135818000 50.8667
1135826400 50.8709
1135834800 50.8552
1135839600 50.8806
1135848000 50.8600
1135856400 50.8455
1135861200 50.8341
1135869600 50.8869
1135878000 50.8679
1135882800 50.8671
1135891200 50.8155
1135899600 50.8775
1135900800 47.8992
1135904400 50.8440
1135912800 51.3998
1135921200 50.8308
1135926000 50.7915
1135934400 50.8684
1135942800 50.8960
1135947600 50.8759
1135956000 50.8424
1135964400 50.9192
1135969200 50.8626
1135977600 50.7589
1135986000 50.8477
1135987200 47.9078
1135990800 50.8219
1135999200 50.8670
1136007600 50.8197
1136012400 50.8297
1136020800 50.8401
1136029200 50.8411
1136034000 50.7904
1136042400 50.7445
1136050800 50.7477
1136055600 50.7920
1136064000 50.7591
1136072400 50.8343
1136073600 47.9416
1136077200 50.8165
1136085600 50.6880
1136094000 50.8443
1136098800 50.8122
1136107200 50.7875
1136115600 50.8356
1136120400 50.7724
1136128800 50.7754
1136137200 50.7774
1136142000 50.8255
1136150400 50.7125
1136158800 50.8069
1136160000 47.8118
1136163600 50.7722
1136172000 50.7945
1136180400 50.7750
1136185200 50.7468
1136193600 50.7211
1136202000 50.8008
1136206800 50.7663
1136215200 50.6781
1136223600 51.3312
1136228400 50.7563
1136236800 50.7779
1136245200 50.7485
1136246400 47.7997
1136250000 50.8056
1136258400 50.7318
1136266800 50.7556
1136271600 50.7748
1136280000 50.6116
1136288400 50.7010
1136293200 50.7104
1136301600 50.8183
1136310000 50.7196
1136314800 50.8353
1136323200 50.8342
1136331600 50.8017
1136332800 47.8418
1136336400 50.7491
1136344800 50.6911
1136353200 50.7351
1136358000 50.6756
1136366400 50.6705
1136374800 50.6079
1136379600 50.6909
1136388000 50.7986
1136396400 50.8059
1136401200 50.7728
1136409600 50.6625
1136418000 50.7106
1136419200 47.6966
1136422800 50.7235
1136431200 50.7457
1136439600 50.7022
1136444400 50.7572
1136452800 50.5679
1136461200 50.6066
1136466000 50.6596
1136474400 50.6412
1136482800 50.7329
1136487600 50.6757
1136496000 50.7169
1136504400 50.7469
1136505600 47.8906
1136509200 50.7369
1136517600 50.6589
1136526000 50.6958
1136530800 50.6911
1136539200 50.7395
1136547600 50.6454
1136552400 50.6359
1136560800 50.6714
1136569200 51.1754
1136574000 50.6461
1136582400 50.7104
1136590800 50.5430
1136592000 47.7339
1136595600 50.7059
1136604000 50.6613
1136612400 50.7099
1136617200 50.6440
1136625600 50.6339
1136634000 50.7027
1136638800 50.6804
1136647200 50.6367
1136655600 50.7094
1136660400 50.6315
1136668800 50.6843
1136677200 50.6509
1136678400 47.7374
1136682000 50.7530
1136690400 50.6921
1136698800 50.6866
1136703600 50.7070
1136712000 50.6838
1136720400 50.7465
1136725200 50.6843
1136733600 50.6606
1136742000 50.5587
1136746800 50.7088
1136755200 50.7630
1136763600 50.6971
1136764800 47.9725
1136768400 50.7369
1136776800 50.6881
1136785200 50.6910
1136790000 50.6535
1136798400 50.6893
1136806800 50.6108
1136811600 50.6475
1136820000 50.7161
1136828400 50.7001
1136833200 50.6683
1136841600 50.6152
1136850000 50.6512
1136851200 47.7173
1136854800 50.6843
1136863200 51.1532
1136871660 50.7328
1136876400 47.3213
1136884800 50.5140
1136893200 50.6795
1136898000 50.7131
1136906400 50.7178
1136914800 50.7249
1136919600 50.6863
1136928000 50.7419
1136936400 50.7265
1136937600 47.8039
1136941200 50.7417
1136949600 50.6982
1136958000 50.7209
1136962800 50.7130
1136971200 50.7920
1136979600 50.7490
1136984400 50.8226
1136992800 50.7850
1137001200 50.6670
1137006000 50.7296
1137014400 50.7393
1137022800 50.7114
1137024000 47.9349
1137027600 50.6768
1137036000 50.4894
1137044400 50.7836
1137049200 50.5293
1137057600 50.8403
1137066000 50.6385
1137070800 50.6048
1137079200 51.0260
1137087600 50.6100
1137092400 51.0112
1137100800 51.1618
1137109200 50.9534
1137110400 47.8131
1137114000 51.2073
1137122400 51.2052
1137130800 51.2415
1137135600 50.7515
1137144000 50.7791
1137152400 50.6373
1137157200 50.6428
1137165600 50.6509
1137174000 50.6265
1137178800 50.6200
1137187200 50.6311
1137195600 50.6880
1137196800 47.6865
1137200400 50.6732
1137208800 50.6686
1137217200 50.6267
1137222000 50.6752
1137230400 50.6172
1137238800 50.6494
1137243600 50.6487
1137252000 50.6325
1137260400 50.5986
1137265200 50.6726
1137273600 50.6386
1137282000 50.4370
1137283200 47.6754
1137286800 50.6671
1137295200 50.7040
1137303600 50.7038
1137308400 50.6904
1137316800 50.7050
1137325200 50.6314
1137330000 50.6212
1137338400 50.6835
1137346800 50.5971
1137351600 50.5960
1137360000 50.6297
1137368400 50.5839
1137369600 47.6912
1137373200 50.5871
1137381600 50.5906
1137390000 50.5786
1137394800 50.5943
1137403200 50.6124
1137411600 50.5886
1137416400 50.6820
1137424800 50.7139
1137433200 50.6800
1137438000 50.6961
1137446400 50.6443
1137454800 50.7166
1137456000 47.7450
1137459600 50.6308
1137468000 50.6575
1137476400 50.6722
1137481200 50.6843
1137489600 50.7017
1137498000 50.6972
1137502800 50.6944
1137511200 50.7006
1137519600 50.7039
1137524400 50.5841
1137532800 50.6931
1137541200 50.0155
1137542400 48.3741
1137546000 50.6869
1137554400 50.7187
1137562800 50.7335
1137567600 50.0223
1137576000 50.5452
1137584400 50.5015
1137589200 50.5001
1137597600 50.5606
1137606000 50.5252
1137610800 50.7132
1137619200 50.6901
1137627600 50.6981
1137628800 47.8452
1137632400 50.7115
1137640800 50.7473
1137649200 50.7367
1137654000 50.6874
1137662400 50.6806
1137670800 50.6955
1137675600 50.6895
1137684000 50.6889
1137692400 50.6593
1137697200 50.7074
1137705600 50.7051
1137714000 50.7428
1137715200 49.1709
1137718800 50.6973
1137727200 50.6761
1137735600 50.6910
1137740400 50.6454
1137748800 50.7106
1137757200 50.6264
1137762000 50.6535
1137770400 50.7136
1137778800 50.6643
1137783600 50.6810
1137792000 50.6756
1137800400 50.6748
1137801600 47.6909
1137805200 50.6525
1137813600 50.6338
1137822000 50.6373
1137826800 50.6797
1137835200 50.6764
1137843600 50.6584
1137848400 50.6734
1137856800 50.6831
1137865200 50.6926
1137870000 50.7031
1137878400 50.6886
1137886800 50.6892
1137888000 47.6992
1137891600 50.6786
1137900000 50.6890
1137908400 50.6821
1137913200 50.6963
1137921600 50.6756
1137930000 50.7014
1137934800 50.7361
1137943200 50.6982
1137951600 50.6797
1137956400 50.7112
1137964800 50.6993
1137973200 50.6924
1137974400 48.2950
1137978000 50.6745
1137986400 50.6840
1137994800 50.6640
1137999600 45.8048
1138008000 50.6620
1138016400 50.4825
1138021200 50.6547
1138029600 50.6655
1138038000 50.6585
1138042800 50.6783
1138051200 50.6270
1138059600 50.5888
1138060800 48.3483
1138064400 50.6608
1138072800 50.6584
1138081200 50.6144
1138086000 50.6434
1138094400 50.5202
1138102800 50.6244
1138107600 50.6334
1138116000 50.6493
1138124400 50.6435
1138129200 50.6726
1138137600 50.6709
1138146000 50.6527
1138147200 47.6644
1138150800 50.6502
1138159200 50.6797
1138167600 50.6274
1138172400 50.6737
1138180800 50.7317
1138189200 50.7093
1138194000 50.6813
1138202400 50.6903
1138210800 50.6969
1138215600 50.6588
1138224000 46.5194
1138232400 50.6983
1138233600 48.2364
1138237200 50.7066
1138245600 50.7104
1138254000 50.7174
1138258800 50.6984
1138267200 50.7388
1138275600 50.7217
1138280400 50.7169
1138288800 50.7039
1138297200 50.6543
1138302000 50.1510
1138310400 50.6785
1138318800 50.7087
1138320000 49.5468
1138323600 50.7496
1138332000 50.7403
1138340400 50.7563
1138345200 50.7129
1138353600 50.7575
1138362000 50.7517
1138366800 50.7801
1138375200 50.7249
1138383600 50.7185
1138388400 50.7509
1138396800 50.7151
1138405200 50.7144
1138406400 47.7954
1138410000 50.7069
1138418400 50.7074
1138426800 50.7739
1138431600 50.7869
1138440000 50.7747
1138448400 50.7474
1138453200 50.7835
1138461600 50.6650
1138470000 50.7324
1138474800 50.6597
1138483200 50.7102
1138491600 50.6890
1138492800 47.7915
1138496400 50.7309
1138504800 50.7288
1138513200 51.1388
1138518000 50.7317
1138526400 50.7358
1138534800 50.7063
1138539600 50.6863
1138548000 50.7487
1138556400 51.0956
1138561200 50.7467
1138569600 50.7023
1138578000 50.6470
1138579200 48.2730
1138582800 50.7198
1138591200 50.7208
1138599600 50.7236
1138604400 50.7191
1138612800 50.7311
1138621200 50.6684
1138626000 50.7065
1138634400 50.7408
1138642800 50.7303
1138647600 50.7529
1138656000 50.7406
1138664400 50.6898
1138665600 47.7588
1138669200 50.7088
1138677600 50.7050
1138686000 50.6621
1138690800 50.6811
1138699200 50.6730
1138707600 50.6820
1138712400 50.6836
1138720800 50.6748
1138729200 50.6329
1138734000 50.6118
1138742400 50.6365
1138750800 50.6061
1138752000 47.7589
1138755600 50.6383
1138764000 50.4618
1138772400 50.6072
1138777200 50.6034
1138785600 50.6495
1138794000 50.6211
1138798800 50.6401
1138807200 50.6349
1138815600 50.6615
1138820400 50.6170
1138828800 46.1682
1138837200 50.8480
1138838400 47.6672
1138842000 50.8309
1138850400 51.3157
1138858800 50.9571
1138863600 50.5231
1138872000 50.4675
1138880400 50.5440
1138885200 50.5328
1138893600 50.5394
1138902000 50.5156
1138906800 50.5765
1138915200 50.5723
1138923600 50.5799
1138924800 48.0641
1138928400 50.5684
1138936800 50.5365
1138945200 50.6275
1138950000 50.6591
1138958400 50.6100
1138966800 50.6440
1138971600 50.6299
1138980000 50.6415
1138988400 50.6117
1138993200 50.6115
1139001600 50.6065
1139010000 50.5942
1139011200 47.7886
1139014800 50.6151
1139023200 50.6160
1139031600 50.6098
1139036400 50.5982
1139044800 50.6019
1139053200 50.6145
1139058000 50.6093
1139066400 50.5910
1139074800 50.6071
1139079600 50.6011
1139088000 50.5982
1139096400 50.6001
1139097600 48.3270
1139101200 50.5885
1139109600 50.5932
1139118000 50.5955
1139122800 50.5925
1139131200 50.5199
1139139600 50.5546
1139144400 50.5410
1139152800 50.5143
1139161200 50.5365
1139166000 50.5161
1139174400 50.5205
1139182800 50.4306
1139184000 47.5530
1139187600 50.4376
1139196000 50.5021
1139204400 50.4845
1139209200 50.4918
1139217600 50.5494
1139226000 50.5507
1139230800 50.5204
1139239200 50.4875
1139247600 50.5667
1139252400 50.5733
1139260800 50.4993
1139269260 45.7717
1139270400 47.5553
1139274000 50.5404
1139282400 50.5371
1139290800 50.5235
1139295600 50.5509
1139304000 50.5362
1139312400 50.5017
1139317200 50.5444
1139325600 50.5251
1139334000 50.5164
1139338800 50.6123
1139347200 50.5895
1139355600 50.5295
1139356800 48.2058
1139360400 50.6151
1139368800 50.6338
1139377200 50.6152
1139382000 50.6512
1139390400 50.5792
1139398800 50.6020
1139403600 50.6355
1139412000 50.6681
1139420400 50.6895
1139425200 50.6265
1139433600 50.6158
1139442000 50.6911
1139443200 47.6616
1139446800 50.7068
1139455200 50.6505
1139463600 50.6191
1139468400 50.6319
1139476800 50.6620
1139485200 50.6674
1139490000 50.7121
1139498400 50.7098
1139506800 50.7159
1139511600 50.7078
1139520000 50.6349
1139528400 50.6602
1139529600 47.7300
1139533200 50.6331
1139541600 50.6549
1139550000 50.5835
1139554800 50.6234
1139563200 50.6983
1139571600 50.7656
1139576400 50.7431
1139584800 51.1085
1139593200 50.7132
1139598000 50.7088
1139606400 50.7200
1139614800 50.6964
1139616000 47.8205
1139619600 50.7441
1139628000 50.6890
1139636400 50.7418
1139641200 50.7586
1139649600 50.7681
1139658000 50.7260
1139662800 50.7690
1139671200 51.1630
1139679600 50.7612
1139684400 50.7610
1139692800 50.7418
1139701200 50.7428
1139702400 47.7707
1139706000 50.7400
1139714400 50.7357
1139722800 50.7504
1139727600 50.7335
1139736000 50.6921
1139744400 50.7425
1139749200 50.7604
1139757600 50.7450
1139766000 50.7510
1139770800 50.7670
1139779200 50.7105
1139787600 50.7343
1139788800 48.2796
1139792400 47.5967
1139800800 50.8160
1139809200 50.7397
1139814000 50.7212
1139822400 50.5910
1139830800 50.7689
1139835600 50.5810
1139844000 50.7350
1139852400 51.3244
1139857200 50.7388
1139865600 50.7030
1139874000 50.7727
1139875200 47.7899
1139878800 50.8293
1139887200 50.8161
1139895600 50.6647
1139900400 50.7515
1139908800 50.6568
1139917200 50.6753
1139922000 50.6939
1139930400 50.7376
1139938800 50.6551
1139943600 50.6217
1139952000 50.6220
1139960400 50.4976
1139961600 48.2326
1139965200 50.6275
1139973600 50.6372
1139982000 50.6364
1139986800 50.6194
1139995200 50.6246
1140003600 50.5455
1140008400 50.6499
1140016800 50.6787
1140025200 50.6719
1140030000 50.6913
1140038400 50.7204
1140046800 50.6697
1140048000 47.6764
1140051600 50.7081
1140060000 50.7096
1140068400 50.6807
1140073200 50.6953
1140081600 50.6684
1140090000 50.7160
1140094800 50.6966
1140103200 50.6093
1140111600 50.6056
1140116400 50.6340
1140124800 50.5775
1140133200 50.6540
1140134400 48.2120
1140138000 50.6048
1140146400 50.6304
1140154800 51.0327
1140159600 50.6462
1140168000 50.6771
1140176400 50.6677
1140181200 50.6072
1140189600 50.6310
1140198000 50.6185
1140202800 50.6004
1140211200 50.5865
1140219600 50.5731
1140220800 49.4415
1140224400 50.5280
1140232800 50.5855
1140241200 50.6073
1140246000 50.6147
1140254400 50.6190
1140262800 50.6002
1140267600 50.5326
1140276000 50.6210
1140284400 50.5931
1140289200 50.5104
1140297600 50.6051
1140306000 50.6469
1140307200 48.1572
1140310800 50.6123
1140319200 50.6092
1140327600 50.6062
1140332400 50.6155
1140340800 50.6387
1140349200 50.6053
1140354000 50.5959
1140362400 50.5830
1140370800 50.5855
1140375600 50.6280
1140384000 50.6171
1140392400 50.5947
1140393600 47.7793
1140397200 50.5936
1140405600 50.5933
1140414000 50.5673
1140418800 50.5663
1140427200 50.5570
1140435600 50.5597
1140440400 50.5487
1140448800 50.5560
1140457200 50.5294
1140462000 50.5524
1140470400 50.5368
1140478860 50.5404
1140480000 47.5878
1140483600 50.5619
1140492000 50.5702
1140500400 50.5396
1140505200 50.5677
1140513600 50.5550
1140522000 50.5712
1140526800 50.5347
1140535200 50.5359
1140543600 50.4994
1140548400 50.4914
1140556800 50.4791
1140565200 50.5683
1140566400 47.7199
1140570000 50.5547
1140578400 50.5960
1140586800 50.5273
1140591600 50.5502
1140600000 50.5419
1140608400 50.9235
1140613200 50.5266
1140621600 50.5168
1140630000 50.5246
1140634800 50.5057
1140643200 50.5587
1140651600 50.5424
1140652800 48.2045
1140656400 50.5820
1140664800 50.6236
1140673200 50.5971
1140678000 50.5906
1140686400 50.5902
1140694800 50.5882
1140699600 50.5735
1140708000 50.5971
1140716400 50.5641
1140721200 50.5545
1140729600 50.4463
1140738000 50.5936
1140739200 48.9083
1140742800 50.5809
1140751200 50.5739
1140759600 50.4482
1140764400 50.5976
1140772800 50.5595
1140781200 50.5660
1140786000 50.6262
1140794400 50.5904
1140802800 50.6734
1140807600 50.6079
1140816000 50.5973
1140824400 50.5747
1140825600 47.6982
1140829200 50.5952
1140837600 50.5725
1140846000 50.6792
1140850800 50.5928
1140859200 50.5838
1140867600 50.6100
1140872400 50.5045
1140880800 49.9584
1140889200 50.6073
1140894000 50.6214
1140902400 50.5904
1140910800 50.5976
1140912000 48.1324
1140915600 50.5557
1140924000 50.5680
1140932400 50.5672
1140937200 50.5935
1140945600 50.6105
1140954000 50.5853
1140958800 50.4325
1140967200 50.5775
1140975600 50.5453
1140980400 50.5471
1140988800 50.5784
1140997200 50.5797
1140998400 48.1127
1141002000 50.5924
1141010400 50.5883
1141018800 50.5348
1141023600 50.5755
1141032000 50.5768
1141040400 50.5369
1141045200 50.5611
1141053600 50.5667
1141062000 50.5634
1141066800 50.5252
1141075200 50.5379
1141083600 50.6206
1141084800 48.1696
1141088400 50.5154
1141096800 50.5527
1141105200 50.5861
1141110000 50.5425
1141118400 50.9771
1141126800 50.5619
1141131600 50.5576
1141140000 50.5755
1141148400 50.5529
1141153200 50.5724
1141161600 50.5763
1141170000 50.5111
1141171200 47.5971
1141174800 50.6513
1141183200 50.5416
1141191600 50.5775
1141196400 50.5711
1141204800 50.5278
1141213200 50.5564
1141218000 50.5566
1141226400 50.6163
1141234800 50.6148
1141239600 50.5140
1141248000 50.5485
1141256400 50.5661
1141257600 48.1562
1141261200 50.5670
1141269600 50.5215
1141278000 50.5160
1141282800 50.4881
1141291200 50.4984
1141299600 50.5084
1141304400 50.4776
1141326000 50.5139
1141334400 50.4840
1141342800 50.4989
1141344000 47.5334
1141347600 50.5096
1141356000 50.6093
1141364400 50.5202
1141369200 50.4912
1141377600 50.5153
1141386000 50.4824
1141390800 50.3936
1141399200 50.4458
1141407600 50.4771
1141412400 50.5037
1141420800 50.4959
1141429200 50.4822
1141430400 47.9840
1141434000 50.4988
1141442400 50.4764
1141450800 50.5179
1141455600 50.4725
1141464000 50.5245
1141472400 50.5114
1141477200 50.4935
1141485600 50.4958
1141494000 50.5012
1141498800 50.4712
1141507200 50.4908
1141515600 50.4812
1141516800 48.0565
1141520400 50.4411
1141528800 50.4573
1141537200 50.4697
1141542000 50.4595
1141550400 50.4633
1141558800 50.4620
1141563600 50.4326
1141572000 50.4526
1141580400 50.4458
1141585200 50.4885
1141593600 50.4446
1141602000 50.4748
1141603200 47.5041
1141606800 50.4486
1141615200 50.4665
1141623600 50.0912
1141628400 50.4690
1141636800 50.4619
1141645200 50.4710
1141658400 50.4396
1141666800 50.4343
1141671600 50.4747
1141680000 50.4598
1141688460 50.4593
1141693200 50.4712
1141701600 50.4619
1141710000 50.4556
1141714800 50.4684
1141723200 50.4162
1141731600 50.4795
1141736400 50.3981
1141744800 50.4729
1141753200 51.6363
1141758000 50.4468
1141766400 50.3948
1141774800 50.4319
1141776000 47.6443
1141779600 50.4216
1141788000 50.4287
1141796400 50.8642
1141801200 50.4593
1141809600 50.4944
1141818000 50.3990
1141822800 50.4265
1141831200 50.4007
1141839600 50.4169
1141844400 50.4419
1141852800 50.2536
1141861200 50.4321
1141862400 47.4684
1141866000 45.4639
1141874400 50.3896
1141882800 50.4058
1141887600 50.4649
1141896000 50.4030
1141904400 50.3887
1141909200 50.3829
1141917600 50.4576
1141926000 50.4594
1141930800 50.4380
1141939200 50.4162
1141947600 50.3916
1141948800 47.9872
1141952400 50.3762
1141960800 50.4111
1141969200 50.4545
1141974000 50.4542
1141982400 50.4853
1141990800 50.4846
1141995600 50.4999
1142004000 50.4809
1142012400 51.0805
1142017200 50.4971
1142025600 50.4911
1142034000 50.4647
1142035200 48.0356
1142038800 50.9018
1142047200 50.4817
1142055600 50.4796
1142060400 50.4848
1142068800 50.3449
1142077200 50.4812
1142082000 50.5039
1142090400 50.5042
1142098800 50.4993
1142103600 50.4532
1142112000 50.5011
1142120400 50.4602
1142121600 48.1733
1142125200 50.4891
1142133600 50.4658
1142142000 50.4819
1142146800 50.5307
1142155200 50.5156
1142163600 50.5276
1142168400 50.5044
1142176800 50.5172
1142185200 50.4966
1142190000 50.5179
1142198400 50.4886
1142206800 50.4804
1142208000 47.6826
1142211600 50.4844
1142220000 50.4760
1142228400 50.4673
1142233200 50.4715
1142241600 50.3147
1142250000 50.4575
1142254800 50.4498
1142263200 50.4792
1142271600 51.0742
1142276400 50.3127
1142284800 50.4396
1142293200 50.5163
1142294400 48.0212
1142298000 50.4807
1142306400 50.4574
1142314800 50.4510
1142319600 50.4772
1142328000 50.4131
1142336400 50.4382
1142341200 50.4170
1142349600 50.4631
1142358000 50.4508
1142362800 50.4535
1142371260 50.4614
1142379600 50.4339
1142380800 47.6291
1142384400 50.4691
1142392800 50.4152
1142401200 50.4462
1142406000 50.9338
1142414400 50.4522
1142422800 50.4396
1142427600 50.4135
1142436000 50.4794
1142444400 50.4738
1142449200 50.4299
1142457600 50.4489
1142466000 50.4242
1142467200 47.4797
1142470800 50.4094
1142479200 50.4228
1142487600 50.4205
1142492400 50.3850
1142500800 50.4260
1142509200 50.3182
1142514000 50.4662
1142522400 50.4587
1142530800 50.4367
1142535600 50.3807
1142544000 50.3906
1142552400 50.3203
1142553600 47.5116
1142557200 50.3853
1142565600 50.3932
1142574000 50.3535
1142578800 50.4186
1142587200 50.3820
1142595600 50.4108
1142600400 49.9711
1142608800 50.3819
1142617200 50.3502
1142622000 50.3156
1142630400 50.3385
1142638800 50.4315
1142640000 47.4434
1142643600 50.4656
1142652000 50.4176
1142660400 50.4525
1142665200 50.4768
1142673600 50.4423
1142682000 50.4457
1142686800 50.4682
1142695200 50.4552
1142703600 50.8818
1142708400 50.4410
1142716800 50.3110
1142725200 50.4958
1142726400 47.5210
1142730000 50.3932
1142738400 50.3445
1142746800 50.4625
1142751600 50.4785
1142760000 50.4271
1142768400 50.4477
1142773200 50.4604
1142781600 50.4489
1142790000 50.4226
1142794800 50.3988
1142803200 50.4033
1142811600 50.4339
1142812800 48.0063
1142816400 50.4399
1142824800 50.3637
1142833200 50.5038
1142838000 50.4427
1142846400 50.5200
1142854800 50.2779
1142859600 50.4627
1142868000 50.4628
1142876400 50.4785
1142881200 50.3774
1142889600 50.4738
1142898000 50.4945
1142899200 47.4886
1142902800 50.4483
1142911200 50.4116
1142919600 50.4494
1142924400 50.4495
1142932800 50.4093
1142941200 50.4541
1142946000 50.5162
1142954400 50.3839
1142962800 50.3727
1142967600 50.4208
1142976000 50.3805
1142984400 50.4696
1142985600 48.0458
1142989200 50.4647
1142997600 50.4532
1143006000 50.8286
1143010800 50.5485
1143019200 50.3747
1143027600 50.3157
1143032400 50.4138
1143040800 50.3885
1143049200 50.3955
1143054000 50.4126
1143062400 50.3679
1143070800 50.4811
1143072000 47.4606
1143075600 50.3560
1143084000 50.2051
1143092400 50.4192
1143097200 50.5192
1143105600 50.5330
1143114000 50.5526
1143118800 50.9376
1143127200 50.9326
1143135600 50.4858
1143140400 50.4529
1143148800 50.5282
1143157200 50.5402
1143158400 48.2002
1143162000 50.7963
1143170400 50.3953
1143178800 50.3269
1143183600 50.0746
1143192000 50.3566
1143200400 50.4000
1143205200 50.3893
1143213600 50.2592
1143222000 51.5949
1143226800 50.4238
1143235200 50.3772
1143243600 50.3125
1143244800 47.9493
1143248400 50.0157
1143256800 50.3716
1143265200 50.4312
1143270000 50.4742
1143278400 50.4147
1143286800 50.4342
1143291600 50.4417
1143300000 50.4206
1143312000 50.4277
1143316800 50.4370
1143325200 50.4467
1143331200 47.4787
1143333600 50.4572
1143338400 50.4278
1143346800 50.3756
1143355200 50.2736
1143360000 50.3921
1143368400 50.3800
1143376800 50.3624
1143381600 50.4206
1143390000 50.3860
1143398400 50.4039
1143403260 50.3492
1143411600 50.3965
1143417600 47.9875
1143420000 50.8239
1143424800 50.4274
1143433200 50.3684
1143441600 50.3589
1143446400 50.4150
1143454800 50.4180
1143463200 50.3488
1143468000 50.3459
1143476400 50.4039
1143484800 50.3687
1143489600 50.3460
1143498000 50.3750
1143504000 47.4459
1143506400 50.3545
1143511200 50.4117
1143519600 50.3367
1143528000 50.2779
1143532800 50.3188
1143541200 50.3553
1143549600 50.3281
1143554400 50.3573
1143562800 50.7674
1143571200 50.3679
1143576000 50.3749
1143584400 50.3290
1143590400 47.3971
1143592800 50.3123
1143597600 50.2928
1143606060 50.3333
1143614400 50.3807
1143619200 50.3059
1143627600 50.3433
1143636000 50.3009
1143640860 50.2474
1143649200 50.3191
1143657600 50.2564
1143662400 50.3156
1143670800 50.3308
1143676860 47.3529
1143679200 50.3234
1143684000 50.2735
1143692400 50.3542
1143700800 50.3348
1143705600 50.3309
1143714000 50.3641
1143722400 50.3264
1143727200 50.4080
1143735600 50.8407
1143744000 50.4235
1143748800 50.8276
1143757200 50.3163
1143763200 47.4389
1143765600 50.4444
1143770400 50.5388
1143778800 50.6178
1143787200 50.6220
1143792000 50.6968
1143800400 50.4496
1143808800 50.4878
1143813600 50.4806
1143822000 50.8625
1143830400 50.4208
1143835200 50.3811
1143843600 50.5001
1143849600 48.1708
1143852000 50.5245
1143856800 50.4926
1143865200 50.4769
1143873600 50.4296
1143878400 50.5103
1143886800 50.4571
1143895200 50.5720
1143900000 50.4891
1143908400 50.3904
1143916800 50.3555
1143921600 50.3377
1143930000 50.3503
1143936000 48.1715
1143938400 50.3114
1143943200 50.3702
1143951600 50.3116
1143960000 50.3676
1143964800 50.3779
1143973200 50.3557
1143981600 50.3662
1143986400 49.4633
1143994800 50.3436
1144003200 50.4098
1144008000 50.3625
1144016400 50.2660
1144022400 47.9228
1144024800 48.6581
1144029600 50.3188
1144038000 50.3208
1144046400 50.3766
1144051200 50.3987
1144059600 50.2925
1144068000 50.3633
1144072800 50.3541
1144081200 50.3175
1144089600 50.3418
1144094400 50.3608
1144102800 50.7247
1144108800 48.0477
1144111200 50.2166
1144116000 50.1887
1144124400 50.7035
1144132800 50.2888
1144137600 50.3544
1144146000 50.2888
1144154400 50.2958
1144159200 50.3285
1144167600 49.9622
1144176000 49.8680
1144180800 50.2010
1144189200 50.2945
1144195200 47.3957
1144197600 50.2590
1144202400 50.2482
1144210800 50.2579
1144219200 50.1446
1144224000 50.2833
1144232400 50.2281
1144240800 49.9390
1144245600 49.9460
1144254000 50.2474
1144262400 50.3586
1144267200 50.2548
1144275600 50.2861
1144281600 47.5508
1144284000 50.2667
1144288800 50.2518
1144297200 50.2732
1144305600 50.2687
1144310400 50.3402
1144318800 50.2915
1144327200 50.2796
1144332000 50.4524
1144340400 50.1492
1144348800 50.2920
1144353600 50.2601
1144362000 49.9074
1144368000 47.8468
1144370400 50.2375
1144375200 50.3333
1144383600 50.2148
1144392000 50.2216
1144396800 50.4305
1144405200 50.1479
1144413600 50.3146
1144418400 49.8078
1144426800 50.2398
1144435200 49.9072
1144440000 50.2884
1144448400 50.0607
1144454400 47.3413
1144456800 50.2523
1144461600 50.1315
1144470000 50.2555
1144478400 50.1712
1144483200 49.8644
1144491600 50.2466
1144500000 49.9848
1144504800 49.8928
1144513200 50.2728
1144521600 50.2070
1144526460 50.2202
1144534800 49.9235
1144540800 47.8419
1144543200 49.8295
1144548000 49.8998
1144556400 49.8261
1144564800 50.0685
1144569600 50.2350
1144578000 49.9698
1144586400 50.2212
1144591200 50.2246
1144599600 50.1384
1144608000 50.5684
1144612800 50.1629
1144621200 50.2562
1144627200 47.8289
1144629600 50.2493
1144634400 50.2341
1144642800 50.0232
1144651200 50.2668
1144656000 50.3031
1144664400 50.1744
1144672800 50.2915
1144677600 50.2712
1144686000 50.2302
1144694400 50.2295
1144699200 49.8705
1144707600 50.3014
1144713600 47.3214
1144716000 50.3285
1144720800 50.2399
1144729200 50.2372
1144737600 50.1532
1144742400 50.2161
1144750800 50.7000
1144759200 50.2018
1144764000 50.1705
1144772400 50.2750
1144780800 50.3282
1144785600 50.2234
1144794000 50.2788
1144800000 47.9842
1144802400 50.3170
1144807200 50.2738
1144815600 50.2473
1144824000 50.2668
1144828800 50.3421
1144837200 50.3317
1144845600 50.3424
1144850400 50.3476
1144858800 50.2749
1144867200 50.3120
1144872000 50.1296
1144880400 50.1591
1144886400 47.8938
1144888800 50.2082
1144893600 50.2576
1144902000 50.2388
1144910400 50.1449
1144915200 50.0420
1144923600 50.0235
1144932000 50.2161
1144936800 50.3669
1144945200 50.2796
1144953600 50.2747
1144958400 50.2087
1144966800 50.1349
1144972800 47.8926
1144975200 50.1225
1144980000 50.2155
1144988400 50.1976
1144996800 50.0668
1145001600 50.1977
1145010000 50.1652
1145018400 49.4660
1145023200 50.0710
1145031600 50.1603
1145040000 50.1690
1145044800 50.2259
1145053200 50.1765
1145059200 47.8833
1145061600 50.2350
1145066400 50.1944
1145074800 50.5900
1145083200 50.2683
1145088000 50.2378
1145096400 50.2576
1145104800 50.2441
1145109600 50.2472
1145118000 50.2393
1145126400 49.8478
1145131200 50.2173
1145139600 50.2241
1145145600 47.9681
1145148000 50.2544
1145152800 50.2490
1145161200 50.2684
1145169600 50.2545
1145174400 50.2230
1145182800 50.1903
1145191200 50.1480
1145196000 50.1757
1145204400 50.2481
1145212800 50.2040
1145217600 50.2714
1145226000 50.2759
1145232000 47.3061
1145234400 49.8772
1145239200 49.9002
1145247600 50.0984
1145256000 50.2031
1145260800 50.1161
1145269200 50.1680
1145277600 50.0411
1145282400 50.2213
1145290800 50.2221
1145299200 50.1164
1145304000 50.3393
1145312400 50.0388
1145318400 48.0016
1145320800 50.0105
1145325600 50.0840
1145334000 50.0649
1145342400 49.9942
1145347200 50.2370
1145355600 50.0753
1145364000 50.1091
1145368800 50.3028
1145377200 50.2554
1145385600 50.0396
1145390400 50.1686
1145398800 50.3072
1145404800 47.8465
1145407200 50.2135
1145412000 50.3071
1145420400 50.2580
1145428800 50.0286
1145433600 50.2724
1145442000 50.2044
1145450400 50.1653
1145455200 50.6508
1145463600 50.1857
1145472000 50.0583
1145476800 50.6349
1145485200 50.0093
1145491200 47.9772
1145493600 49.5593
1145498400 49.5551
1145506800 49.6304
1145515200 50.2147
1145520000 50.0050
1145528400 50.1205
1145536800 50.1980
1145541600 50.2920
1145550000 50.2669
1145558400 50.1617
1145563200 50.2383
1145571600 50.2276
1145577600 47.8196
1145580000 50.1046
1145584800 50.2565
1145593200 49.9920
1145601600 41.7008
1145606400 50.2776
1145614800 50.1690
1145623200 50.2608
1145628000 50.2357
1145636400 50.1642
1145644800 50.2479
1145649600 49.9884
1145658000 50.2534
1145664000 47.7967
1145666400 50.1737
1145671200 50.2481
1145679600 50.2241
1145688000 50.2445
1145692800 50.2314
1145701200 50.6846
1145709600 50.2435
1145714400 50.1866
1145722800 50.1660
1145731200 50.1648
1145736000 50.1883
1145744400 50.2216
1145750400 47.7551
1145752800 50.0747
1145757600 50.2023
1145766000 50.2704
1145774400 50.2053
1145779200 50.2853
1145787600 50.2951
1145796000 50.2539
1145800800 50.2839
1145809200 50.0212
1145817600 50.2195
1145822400 50.0482
1145830800 50.2173
1145836800 47.8322
1145839200 49.8697
1145844000 49.5676
1145852400 49.8028
1145860800 50.1456
1145865600 50.1545
1145874000 50.2724
1145882400 49.8664
1145887200 50.2778
1145895600 50.2420
1145904000 50.1887
1145908800 50.2180
1145917200 50.2522
1145923200 47.8425
1145925600 49.8722
1145930400 49.7707
1145938860 50.2168
1145947200 50.1301
1145952000 50.2769
1145960400 50.2708
1145968800 50.2720
1145973600 50.2287
1145982000 49.9736
1145990400 49.8569
1145995200 50.0665
1146003600 50.2413
1146009600 47.4571
1146012000 49.6577
1146016800 50.0522
1146025200 50.0187
1146033600 49.8841
1146038400 50.2736
1146046800 50.3200
1146055200 50.0083
1146060000 50.0992
1146068400 49.8553
1146076800 50.0520
1146081600 50.1879
1146090000 50.2620
1146096000 47.8177
1146098400 50.1144
1146103200 50.1671
1146111600 50.2553
1146120000 50.2848
1146124800 50.4312
1146133200 50.3196
1146141600 50.2931
1146146400 50.4701
1146154800 50.2638
1146163200 50.2761
1146168000 50.2960
1146176400 50.2980
1146182400 47.7752
1146184800 50.2114
1146189600 50.2509
1146198000 49.8844
1146206400 50.2216
1146211200 50.3098
1146219600 50.1681
1146228000 50.2790
1146232800 50.2017
1146241200 49.9068
1146249600 50.1553
1146254400 50.2142
1146262800 49.9390
1146268800 47.8380
1146271200 50.2572
1146276000 50.3063
1146284400 51.4446
1146292800 50.2483
1146297600 50.1772
1146306000 50.2295
1146314400 50.2845
1146319200 50.2398
1146327600 50.2275
1146336000 50.0471
1146340800 50.1348
1146349200 49.9077
1146355200 47.3097
1146357600 50.2992
1146362400 50.2194
1146370800 49.6787
1146379200 50.2856
1146384000 50.2466
1146392400 49.9528
1146400800 49.9739
1146405600 50.2218
1146414000 50.0272
1146422400 50.0376
1146427200 50.0168
1146435600 49.9747
1146441600 47.9880
1146444000 50.2845
1146448800 50.0036
1146457200 49.8735
1146465600 50.4643
1146470400 50.7087
1146478800 50.8663
1146487200 50.8252
1146492000 50.8654
1146500400 50.8493
1146508800 50.7094
1146513600 50.4194
1146522000 50.8500
1146528000 48.5949
1146530400 50.9988
1146535260 50.7800
1146543600 50.2705
1146552000 50.2024
1146556800 49.8461
1146565200 50.0338
1146573600 49.8391
1146578400 50.2795
1146586800 50.2620
1146595200 50.2153
1146600000 49.8477
1146608400 50.2056
1146614400 47.2991
1146616800 50.2085
1146621600 50.2194
1146630000 50.2006
1146638400 50.2142
1146643200 49.9202
1146651600 50.1668
1146660000 50.2634
1146664800 50.2663
1146673200 50.2883
1146681600 50.3888
1146686400 49.8685
1146694800 50.2387
1146700800 47.8298
1146703200 50.2810
1146708000 50.3081
1146716400 49.7943
1146724800 50.2339
1146729600 50.2678
1146738000 50.1989
1146746400 50.0332
1146751200 50.4404
1146759600 50.2005
1146768000 49.9599
1146772800 50.0397
1146781200 50.2534
1146787200 47.7957
1146789600 50.2555
1146794400 50.6062
1146802800 50.1332
1146811200 50.2693
1146816000 49.7675
1146824400 50.2290
1146832800 50.1557
1146837600 49.8052
1146846000 50.1942
1146854400 49.7844
1146859200 49.7854
1146867600 49.9341
1146873600 47.7412
1146876000 49.7989
1146880800 49.8407
1146889200 50.1808
1146897600 50.1200
1146902400 50.1004
1146910800 49.6928
1146919200 49.9888
1146924000 50.0917
1146932400 49.7408
1146940800 50.0055
1146945600 50.0433
1146954000 49.7306
1146960000 47.7060
1146962400 49.8344
1146967200 50.0859
1146975600 50.1045
1146984000 49.6993
1146988800 50.1706
1146997200 49.7840
1147005600 49.9797
1147010400 50.0560
1147018800 50.1556
1147027200 50.1862
1147032000 49.7909
1147040400 49.7764
1147046400 47.9116
1147048800 49.6863
1147053600 50.1512
1147062000 50.1960
1147070400 49.8975
1147075200 49.8015
1147083600 50.1686
1147092000 50.1531
1147096800 50.3035
1147105200 49.9882
1147113600 49.9646
1147118400 50.1779
1147126800 50.0019
1147132800 47.9826
1147135200 50.0804
1147140000 49.9084
1147148460 50.0378
1147156800 49.9653
1147161600 50.2542
1147170000 50.2741
1147178400 49.7828
1147183200 49.8215
1147191600 49.8408
1147200000 50.2483
1147204800 49.7519
1147213200 49.7817
1147219200 47.2764
1147221600 50.1402
1147226400 50.1361
1147234800 50.2170
1147243200 50.1019
1147248000 50.1230
1147256400 50.0087
1147264800 50.1257
1147269600 49.7161
1147278000 49.9877
1147286400 49.7467
1147291200 49.9743
1147299600 50.4309
1147305600 47.9452
1147329600 50.1872
1147334400 49.8084
1147364400 50.5770
1147372800 47.8544
1147377600 50.1242
1147386000 49.8559
1147394400 50.1566
1147399200 47.9014
1147407600 49.9469
1147416000 50.2432
1147420800 50.2438
1147429200 49.8188
1147437600 49.7931
1147442400 49.7934
1147450800 49.7923
1147459200 49.9435
1147464000 49.9888
1147472400 50.1440
1147478400 47.7585
1147480800 50.1402
1147485600 50.0934
1147494000 49.7901
1147502400 50.1501
1147507200 50.2577
1147515600 51.3615
1147524000 50.1977
1147528800 50.1720
1147537200 49.8324
1147545600 49.8311
1147550400 50.1996
1147558800 49.8921
1147564800 47.9275
1147567200 49.7836
1147572000 50.2379
1147580400 49.8119
1147588800 50.2173
1147593600 50.1231
1147602000 49.9817
1147610400 50.1977
1147615200 50.1876
1147623600 49.9767
1147632000 50.1891
1147636800 50.2741
1147645200 50.0306
1147651200 47.2685
1147653600 50.2999
1147658400 50.0281
1147666800 49.9754
1147675200 49.8052
1147680000 50.2145
1147688400 50.2382
1147696800 50.6272
1147701600 50.2178
1147710000 49.2667
1147718400 49.9383
1147723200 49.6499
1147731600 50.0721
1147737600 47.9270
1147740000 50.1311
1147744800 49.9293
1147753200 49.9474
1147761600 49.9415
1147766400 50.0191
1147774800 50.2429
1147783260 49.9090
1147788000 50.1611
1147796400 49.8525
1147804800 49.6760
1147809600 50.1096
1147818000 50.1630
1147824000 47.9010
1147826400 50.0093
1147831200 50.4430
1147839600 49.7681
1147848000 50.1990
1147852800 50.1636
1147861200 50.1992
1147869600 50.2290
1147874400 50.4076
1147882800 50.1269
1147891200 49.8821
1147896000 50.1502
1147904400 50.1495
1147910400 47.7300
1147912800 50.1509
1147917600 50.1746
1147926000 50.1697
1147934400 50.1471
1147939200 50.1780
1147947600 49.9013
1147956000 50.0968
1147960800 50.1342
1147969200 49.9744
1147977600 49.3691
1147982400 49.7323
1147990800 49.7302
1147996800 47.7279
1147999200 50.1479
1148004000 49.7228
1148012400 49.7284
1148020800 50.1650
1148025600 50.1664
1148034000 50.2284
1148042400 50.2690
1148047200 50.1857
1148055600 50.1821
1148064000 50.1303
1148068800 49.8660
1148077200 50.2852
1148083200 47.9612
1148085600 50.2171
1148090400 50.1536
1148098800 50.3523
1148107200 50.2441
1148112000 50.1584
1148120400 49.8421
1148128800 50.2570
1148133600 49.4974
1148142000 49.7237
1148150400 49.6885
1148155200 50.2017
1148163600 49.8526
1148169600 47.7824
1148172000 49.9069
1148176800 49.9589
1148185200 50.0809
1148193600 50.0715
1148198400 49.8545
1148206800 49.8183
1148215200 49.9907
1148220000 50.1799
1148228400 50.2612
1148236800 50.1404
1148241600 49.7985
1148250000 50.2543
1148256000 47.8016
1148258400 49.9525
1148263200 50.2742
1148271600 49.4471
1148280000 50.1124
1148284800 50.1407
1148293200 50.2561
1148301600 50.2330
1148306400 50.2214
1148314800 50.2404
1148323200 50.2521
1148328000 50.2338
1148336400 50.2555
1148342400 47.8204
1148344800 50.1751
1148349600 50.2390
1148358000 50.2326
1148366400 50.2130
1148371200 50.2519
1148379600 50.1684
1148388000 50.2567
1148392800 50.2105
1148401200 50.1713
1148409600 50.1891
1148414400 50.2272
1148422800 50.0632
1148428800 47.7997
1148431200 49.8905
1148436000 49.8775
1148444400 50.2254
1148452800 50.2002
1148457600 50.1894
1148466000 50.2107
1148474400 50.0671
1148479200 50.0687
1148487600 50.1413
1148496000 50.1943
1148500800 49.8547
1148509200 49.8951
1148515200 47.9195
1148517600 50.1505
1148522400 50.2001
1148530800 50.1950
1148539200 50.1575
1148544000 50.2093
1148552400 50.2284
1148560800 50.2441
1148565600 50.1979
1148574000 50.1595
1148582400 51.3944
1148587200 49.9155
1148595600 50.1240
1148601600 49.2175
1148604000 49.9786
1148608800 49.9635
1148617200 50.2602
1148625600 49.9346
1148630400 49.9568
1148638800 50.2429
1148647200 50.2298
1148652000 50.2822
1148660400 50.2682
1148668800 50.3125
1148673600 50.2731
1148682000 50.3092
1148688000 47.9673
1148690400 50.3204
1148695200 50.1877
1148703600 50.2846
1148712000 50.2482
1148716800 50.2765
1148725200 50.2544
1148733600 50.3130
1148738400 50.3233
1148746800 50.3338
1148755200 50.6864
1148760000 50.2590
1148768400 50.1499
1148774400 47.4807
1148776800 50.3085
1148781600 50.2573
1148790000 50.2824
1148798400 50.3139
1148803200 50.3215
1148811600 50.2640
1148820000 50.3311
1148824800 50.2814
1148833200 50.2196
1148841600 50.2616
1148846400 50.3399
1148854800 50.2713
1148860800 47.8069
1148863200 50.2794
1148868000 49.2129
1148876400 50.3003
1148884800 50.2927
1148889600 50.7251
1148898000 50.2996
1148906400 50.2089
1148911200 50.2890
1148919600 50.2845
1148928000 50.3584
1148932800 50.3464
1148941200 50.3429
1148947200 47.8127
1148949600 50.2165
1148954400 50.2347
1148962800 50.2062
1148971200 50.1858
1148976000 50.2171
1148984400 50.2485
1148992800 50.2644
1148997600 50.2412
1149006000 50.2592
1149014400 50.2523
1149019200 50.2219
1149027600 50.2335
1149033600 49.0818
1149036060 50.1824
1149040800 50.2209
1149049200 50.1358
1149057600 50.1314
1149062400 50.2010
1149070800 50.2293
1149079200 50.1585
1149084000 50.2246
1149092400 50.0841
1149100800 50.1251
1149105600 50.0775
1149114000 50.1854
1149120000 47.7791
1149122460 50.2165
1149127200 50.1996
1149135600 50.0827
1149144000 50.1755
1149148800 50.1929
1149157200 50.1479
1149165600 50.1586
1149170400 50.1732
1149178800 50.1416
1149187200 50.6227
1149192000 50.1559
1149200400 49.9158
1149206400 47.7622
1149208800 50.1992
1149213600 51.4840
1149222000 50.2007
1149230400 50.1898
1149235200 50.2769
1149243600 50.2426
1149252000 50.2456
1149256800 50.2384
1149265200 50.1823
1149273600 50.2387
1149278400 50.2191
1149286800 50.2665
1149292800 47.7936
1149295200 50.1022
1149300000 50.1336
1149308400 50.2268
1149316800 50.2381
1149321600 50.2732
1149330000 50.2686
1149338400 50.2454
1149343200 50.1888
1149351600 50.2636
1149360000 50.2072
1149364800 50.2591
1149373200 50.2598
1149379200 49.1081
1149381600 50.2342
1149386400 50.3479
1149394800 50.2896
1149403200 50.2462
1149408000 50.2525
1149416400 50.2565
1149424800 50.2715
1149429600 50.3046
1149438000 50.2863
1149446400 50.2984
1149451200 50.3234
1149459600 50.3151
1149465600 47.2939
1149468000 50.4344
1149472800 50.2534
1149481200 50.3377
1149489600 50.2676
1149494400 50.2624
1149502800 50.3038
1149511200 50.6367
1149516000 50.2543
1149524400 50.2899
1149532860 50.2519
1149537600 50.2392
1149546000 50.2388
1149552000 47.8137
1149554400 49.7085
1149559200 50.0714
1149567600 50.2202
1149576000 50.2071
1149580800 50.2801
1149589200 50.2456
1149597600 50.2964
1149602400 50.2710
1149610800 50.1758
1149619200 50.3308
1149624000 50.2684
1149632400 50.1951
1149638400 47.8296
1149640800 50.2819
1149645600 50.1798
1149654000 50.1676
1149662400 50.2178
1149667260 49.9626
1149675600 49.9892
1149684000 50.1351
1149688800 50.1138
1149697200 49.9786
1149705600 49.9578
1149710460 50.0581
1149718800 50.1292
1149724800 49.0523
1149727200 49.8751
1149732000 49.9244
1149740400 50.1756
1149748800 50.1735
1149753600 49.9223
1149762000 50.1961
1149770400 50.2467
1149775200 50.1394
1149783600 50.2423
1149792000 50.2287
1149796800 50.2212
1149805200 50.2525
1149811200 47.7659
1149813600 50.2086
1149818400 50.2006
1149826800 50.1666
1149835200 50.1653
1149840000 50.1571
1149848400 50.1667
1149856800 50.1640
1149861600 50.2060
1149870000 50.1536
1149878400 50.1911
1149883200 50.2123
1149891600 50.2280
1149897600 47.2262
1149900000 50.1947
1149904800 50.1855
1149913200 50.1698
1149921600 50.2121
1149926400 50.2531
1149934800 46.9160
1149943200 50.1709
1149948000 50.2265
1149956400 50.1781
1149964800 50.0931
1149969600 50.0535
1149978000 50.1598
1149984000 47.7575
1149986400 50.0546
1149991200 50.1906
1149999600 50.1835
1150008000 50.1347
1150012800 50.2240
1150021200 50.1423
1150029600 50.2018
1150034400 50.1871
1150042800 50.1740
1150051200 50.2405
1150056000 50.2056
1150064400 50.1772
1150070400 47.7608
1150072800 50.1636
1150077600 50.1621
1150086000 50.1013
1150094400 50.0181
1150099200 50.1257
1150107600 50.0388
1150116000 50.0693
1150120800 50.0862
1150129200 50.0416
1150137600 50.0744
1150142400 50.8458
1150150800 50.1241
1150156800 47.7067
1150159200 50.1863
1150164000 50.1559
1150172400 46.6082
1150180800 49.7675
1150185600 50.0426
1150194000 50.1297
1150202400 50.2286
1150207200 50.2442
1150215600 50.1492
1150224000 50.1808
1150228800 50.1329
1150237200 50.2182
1150243200 47.7710
1150245600 49.9033
1150250400 50.2194
1150258800 50.2005
1150267200 50.1804
1150272000 50.2443
1150280400 50.2085
1150288800 49.9673
1150293600 50.2704
1150302000 49.9526
1150310400 50.2309
1150315200 50.2850
1150323600 50.2010
1150329600 47.7772
1150332000 44.8335
1150336800 50.2080
1150345200 50.2028
1150353600 49.9892
1150358400 49.9625
1150366800 50.2589
1150375200 49.8319
1150380000 49.8142
1150388400 50.2143
1150396800 50.0431
1150401600 48.4401
1150410000 50.1207
1150416000 47.7819
1150418460 49.7597
1150423200 50.2402
1150431600 50.1770
1150440000 50.2961
1150444800 50.2389
1150453200 50.2820
1150461600 50.3214
1150466400 50.2975
1150474800 50.2752
1150483200 50.2987
1150488000 50.3327
1150496400 50.3432
1150502400 47.8298
1150504800 50.3507
1150509600 50.3897
1150518000 50.2866
1150526400 50.3693
1150531200 49.9229
1150539600 50.2980
1150548000 50.2835
1150552800 49.9870
1150561200 50.7056
1150569600 50.3229
1150574400 50.2237
1150582800 49.9275
1150588800 47.8830
1150591200 50.0235
1150596000 50.1193
1150604400 50.1047
1150612800 49.8730
1150617600 49.8570
1150626000 50.2723
1150634400 50.3121
1150639200 50.3417
1150647600 50.2158
1150656000 50.2680
1150660800 50.3277
1150669200 50.1960
1150675200 47.8562
1150677600 50.2072
1150682400 50.3160
1150690800 50.2396
1150699200 49.9554
1150704000 50.4014
1150712400 50.0103
1150720800 50.4375
1150725600 49.9827
1150734000 50.1336
1150742400 50.3339
1150747200 50.3714
1150755600 50.3841
1150761600 47.9476
1150764000 50.3588
1150768800 50.3309
1150777200 50.4214
1150785600 49.9622
1150790400 50.4163
1150798800 50.0351
1150807260 49.9354
1150812000 50.0542
1150820400 50.1473
1150828800 49.9617
1150833600 50.4214
1150842000 50.4454
1150848000 47.9530
1150850400 50.1391
1150855200 50.3982
1150863600 50.7766
1150872000 50.5009
1150876800 50.7748
1150885200 50.7568
1150893600 50.5786
1150898400 50.7576
1150906800 50.7409
1150915200 50.6569
1150920000 50.7504
1150928400 50.7341
1150934400 48.3164
1150936800 50.7403
1150941600 50.6951
1150950000 50.7393
1150958400 50.7561
1150963200 50.7441
1150971600 50.7340
1150980000 50.7251
1150984800 50.7597
1150993200 50.7395
1151001600 50.7418
1151006400 50.7880
1151014800 50.7592
1151020800 47.7713
1151023200 50.7280
1151028000 50.7866
1151036400 50.6806
1151044800 50.7754
1151049600 50.6459
1151058000 50.6079
1151066400 50.6472
1151071200 50.6378
1151079600 50.7534
1151088000 50.6688
1151092800 50.6588
1151101200 50.6712
1151107200 47.7725
1151109600 50.7629
1151114400 50.7655
1151122800 50.6915
1151131200 50.8231
1151136000 50.8156
1151144400 50.7979
1151152800 50.7104
1151157600 51.2153
1151166000 50.7976
1151174400 50.7501
1151179200 50.6286
1151187600 50.6742
1151193600 48.3344
1151196000 50.7124
1151200800 50.8137
1151209200 50.8074
1151217600 50.7624
1151222400 50.6775
1151230800 50.8119
1151239200 50.8093
1151244000 50.6960
1151252400 50.7273
1151260800 50.7965
1151265600 50.7930
1151274000 50.7402
1151280000 48.3263
1151282400 50.6920
1151287200 50.7831
1151304000 50.7897
1151308800 50.7608
1151317200 50.6794
1151325600 50.7118
1151330400 50.6996
1151338860 50.7624
1151347200 50.7481
1151352000 50.6306
1151360400 50.7227
1151366400 48.2694
1151368800 50.5984
1151373600 50.6090
1151382000 50.7040
1151390400 50.7267
1151395200 50.7655
1151403600 50.7484
1151412000 50.7439
1151416860 50.6809
1151425200 50.8176
1151433600 50.7764
1151438400 50.5544
1151446800 50.7602
1151452860 48.3334
1151455200 50.4408
1151460000 50.4547
1151468400 50.8497
1151476800 50.4334
1151481660 50.3979
1151490000 50.3008
1151498400 50.4136
1151503200 50.3895
1151511600 50.4215
1151520000 50.3735
1151524800 50.3828
1151533200 50.4074
1151539200 47.9218
1151541600 50.4430
1151546400 50.4382
1151554800 50.4436
1151563200 50.3802
1151568000 50.3132
1151576400 50.4450
1151584800 50.4692
1151589600 50.4581
1151598000 51.0353
1151606400 50.5946
1151611200 50.6716
1151619600 50.4916
1151625600 49.3093
1151628000 50.6288
1151632800 50.5940
1151641200 50.5812
1151649600 50.5561
1151654400 50.4586
1151662800 50.5365
1151671200 50.6042
1151676000 50.5354
1151684400 50.5478
1151692800 50.5434
1151697600 50.5267
1151706000 50.4502
1151712000 48.0295
1151714400 50.4729
1151719200 50.5259
1151727600 50.5537
1151736000 50.5566
1151740800 50.4209
1151749200 50.4676
1151757600 50.5780
1151762400 50.5559
1151770800 50.5772
1151779200 50.4353
1151784000 50.5201
1151792400 50.5170
1151798400 49.4373
1151800800 50.5607
1151805600 50.5376
1151814000 50.4470
1151822400 50.5340
1151827200 50.5655
1151835600 50.4610
1151844000 50.5067
1151848800 50.5596
1151857200 50.5411
1151865600 50.3741
1151870400 50.5243
1151878800 50.4781
1151884800 48.0442
1151887200 50.5139
1151892000 50.4551
1151900400 50.5254
1151908800 50.5461
1151913600 50.5980
1151922000 50.4953
1151930400 50.5422
1151935200 50.5312
1151943600 50.4344
1151952000 50.5318
1151956800 50.5837
1151965200 50.5745
1151971200 48.0166
1151973660 50.5783
1151978400 50.5769
1151986800 50.5648
1151995200 50.5423
1152000000 50.5921
1152008400 50.5695
1152016800 50.5371
1152021600 50.5575
1152030000 50.4763
1152038400 50.5102
1152043200 50.4487
1152051600 50.6046
1152057600 48.0498
1152060000 50.5258
1152064860 50.5925
1152073200 50.5853
1152081600 50.5199
1152086400 50.5942
1152094800 50.5656
1152103200 50.4766
1152108000 50.5152
1152116400 50.5596
1152124800 50.6122
1152129600 50.6127
1152138000 50.5958
1152144000 48.0468
1152146400 50.5979
1152151200 50.6048
1152159600 50.5748
1152168000 50.6123
1152172800 50.5447
1152181200 50.5566
1152189600 50.5736
1152194400 50.6381
1152202800 50.6188
1152211200 50.5124
1152216000 50.5827
1152224400 50.5439
1152230400 48.1289
1152232800 50.6082
1152237600 50.5166
1152246000 50.5855
1152254400 49.0222
1152259200 50.6513
1152267600 50.6625
1152276000 50.6249
1152280800 50.5678
1152289200 50.5428
1152297600 50.6134
1152302400 50.6485
1152310800 50.4779
1152316800 48.1427
1152319200 50.9447
1152324000 50.6312
1152332400 50.6375
1152340800 50.5704
1152345600 50.6543
1152354000 50.6049
1152362400 50.6430
1152367200 50.6233
1152375600 50.6421
1152384000 50.6373
1152388800 50.6184
1152397200 50.5308
1152403200 48.1223
1152405600 50.5506
1152410400 50.5296
1152418800 50.6304
1152427260 50.5809
1152432000 50.6347
1152440400 50.6351
1152448800 50.6546
1152453600 50.6466
1152462000 50.6471
1152470400 50.5584
1152475200 50.5635
1152483600 50.5230
1152489600 48.1361
1152492000 50.6337
1152496800 50.6768
1152505200 50.6033
1152513600 50.6491
1152518400 50.6389
1152526800 50.6499
1152535200 50.6196
1152540000 50.6380
1152548400 50.6380
1152556800 50.6500
1152561600 50.6254
1152570060 50.5837
1152576000 48.9395
1152578400 50.6320
1152583200 50.7189
1152591600 51.0462
1152600000 50.6614
1152604800 50.6738
1152613200 50.5928
1152621600 50.6007
1152626400 50.6179
1152634800 50.6594
1152643200 50.6492
1152648000 50.4944
1152656400 50.6451
1152662400 47.6191
1152664800 50.6688
1152669600 50.6366
1152678000 50.6224
1152686400 50.6474
1152691200 50.6697
1152699600 50.6344
1152708000 50.6318
1152712800 50.5358
1152721200 50.5632
1152729600 50.5897
1152734400 50.5239
1152742800 50.5586
1152748800 47.6122
1152751260 50.6183
1152756000 50.5103
1152764400 50.5764
1152772800 50.5988
1152777600 50.6274
1152786000 50.6389
1152794400 50.6125
1152799200 50.6184
1152807600 50.5731
1152816000 50.6372
1152820800 50.6434
1152829200 50.5467
1152835200 47.5962
1152837600 50.5984
1152842400 50.6286
1152850800 50.5819
1152859200 50.6446
1152864000 50.6262
1152872400 50.6397
1152880800 50.6354
1152885600 50.6100
1152894000 50.7273
1152902400 50.7453
1152907200 50.6356
1152915600 50.5057
1152921600 47.5999
1152924000 50.6336
1152928800 50.6064
1152937200 50.5249
1152945600 50.6219
1152950400 50.6213
1152958800 51.0206
1152967200 50.6397
1152972000 50.6170
1152980400 50.6328
1152988800 50.4736
1152993600 50.6536
1153002000 50.6775
1153008000 47.5958
1153010400 50.6399
1153015200 50.6178
1153023600 50.5294
1153032000 50.6159
1153036800 50.6066
1153045200 50.6193
1153053600 50.6123
1153058400 50.5343
1153066800 50.6303
1153075200 50.6100
1153080000 50.5058
1153088400 50.6022
1153094400 48.1031
1153096800 50.5653
1153101600 50.6164
1153110000 49.6152
1153118460 50.6219
1153123200 50.6330
1153131600 50.6748
1153140000 50.6148
1153144800 50.6415
1153153200 50.5723
1153161600 50.6292
1153166400 50.5875
1153174800 50.5873
1153180800 48.1222
1153183260 50.5022
1153188000 50.6115
1153196460 50.5958
1153204800 50.6749
1153209600 50.6735
1153218000 50.6253
1153226400 50.6633
1153231200 50.6467
1153239600 50.6106
1153248000 50.6213
1153252800 50.6021
1153261200 50.5707
1153267200 47.6366
1153269600 50.6525
1153274400 50.6149
1153282800 50.7102
1153291200 50.6657
1153296000 50.6801
1153304400 50.6062
1153312800 50.6875
1153317600 50.7066
1153326000 50.6871
1153334400 50.6991
1153339200 50.6730
1153347600 50.6655
1153353600 48.1685
1153356000 50.6083
1153360800 50.6357
1153369200 50.6942
1153377600 51.1394
1153382400 51.0846
1153390800 51.1534
1153399200 51.1267
1153404000 51.1392
1153412400 51.1594
1153420800 51.0684
1153425600 51.1475
1153434000 51.0920
1153440000 48.1461
1153442400 50.6430
1153447260 50.5888
1153455600 50.6249
1153464000 50.6009
1153468800 50.5526
1153477200 50.6139
1153485600 50.5830
1153490400 50.6450
1153498800 50.6210
1153507200 50.6339
1153512000 50.5635
1153520400 51.0013
1153526400 47.6322
1153528800 51.0182
1153533660 50.5509
1153542000 50.5931
1153550400 50.5804
1153555200 50.5888
1153563600 50.6431
1153572000 50.5937
1153576800 50.6112
1153585200 50.6033
1153593600 50.6294
1153598400 50.6449
1153606800 50.4178
1153612800 48.1283
1153615200 50.6291
1153620000 50.5047
1153628400 50.6031
1153636800 50.5959
1153641600 50.6256
1153650000 50.5554
1153658400 50.5057
1153663200 50.4656
1153671600 50.6029
1153680000 50.5334
1153684800 50.5175
1153693200 50.5653
1153699200 48.1058
1153701600 50.5832
1153706400 50.6249
1153714800 50.2552
1153723200 50.6519
1153728000 50.5770
1153736400 50.7200
1153744800 50.6765
1153749600 50.7454
1153758000 50.6918
1153766400 50.6069
1153771200 50.7060
1153779600 50.6638
1153785600 47.6968
1153788000 50.6458
1153792800 50.6789
1153801200 50.6534
1153809600 50.5377
1153814400 50.5375
1153822800 50.5598
1153831200 50.6742
1153836000 50.7031
1153844400 50.7382
1153852800 50.6511
1153857600 50.6674
1153866000 50.6748
1153872000 47.6819
1153874400 50.6900
1153879200 50.6676
1153887600 50.7044
1153896000 50.6557
1153900800 50.7321
1153909200 50.7339
1153917600 50.7366
1153922400 50.6355
1153930800 50.6690
1153939200 50.7569
1153944000 50.6158
1153952400 50.6919
1153958400 47.7365
1153960800 50.5149
1153965600 50.7105
1153974000 50.7392
1153982400 50.7532
1153987200 50.7699
1153995600 50.7787
1154004000 50.7643
1154008800 50.8120
1154017200 50.6575
1154025600 50.6839
1154030400 50.5882
1154038800 50.5968
1154044800 47.7587
1154047200 50.5909
1154052000 50.7412
1154060400 50.7318
1154068800 50.7395
1154073600 50.8058
1154082000 50.6662
1154090400 50.7522
1154095200 50.6083
1154103600 50.6145
1154112000 50.7333
1154116800 50.7863
1154125200 50.6423
1154131200 47.7268
1154133600 50.6745
1154138400 50.6665
1154146800 50.1149
1154155200 50.6593
1154160000 50.6806
1154168400 50.7592
1154176800 50.7422
1154181600 50.7535
1154190000 50.7674
1154198400 50.7224
1154203200 50.6523
1154211600 50.7594
1154217600 48.2198
1154220000 50.7091
1154224800 50.5746
1154233200 50.7251
1154241600 50.5299
1154246400 50.8112
1154254800 50.7035
1154263200 50.6351
1154268000 50.7406
1154276400 50.5952
1154284800 50.6413
1154289600 50.5944
1154298000 50.6917
1154304000 47.6937
1154306400 50.7597
1154311200 50.6997
1154319600 50.7384
1154328000 50.6413
1154332800 50.6287
1154341200 51.8442
1154349600 50.5943
1154354400 50.5935
1154362800 50.7287
1154371200 50.6673
1154376000 50.6596
1154384400 47.7897
1154390400 47.6615
1154392800 50.6864
1154397600 50.6776
1154406000 50.7250
1154414400 50.7295
1154419200 50.7115
1154427600 50.7116
1154436000 50.7373
1154440800 50.6950
1154449200 50.7131
1154457600 50.6385
1154462400 50.5374
1154470800 50.6316
1154476800 48.1800
1154479200 50.6507
1154484000 50.6964
1154492400 50.7079
1154500800 50.5645
1154505600 50.6490
1154514000 50.6435
1154522400 50.6170
1154527200 50.6768
1154535600 50.6361
1154544000 50.5443
1154548800 50.5780
1154557200 50.6492
1154563200 47.6509
1154565600 50.6706
1154570400 50.6659
1154578800 50.6212
1154587200 50.6487
1154592000 50.6729
1154600400 50.6321
1154608800 50.6800
1154613600 50.6681
1154622000 50.5936
1154630400 50.6098
1154635200 50.6216
1154643600 50.6386
1154649600 47.6505
1154652000 50.6588
1154656800 50.6967
1154665200 50.6622
1154673600 50.5890
1154678400 50.6262
1154686800 50.6784
1154695200 50.6506
1154700000 50.6859
1154708400 50.6130
1154716800 50.6323
1154721600 50.6863
1154730000 50.6475
1154736000 47.6359
1154738400 50.6292
1154743200 50.6267
1154751600 50.5820
1154760000 50.6524
1154764800 50.6499
1154773200 50.6617
1154781600 50.6165
1154786400 50.6357
1154794800 50.5947
1154803200 50.6082
1154808000 50.6579
1154816400 50.6233
1154822400 47.5996
1154824800 50.6626
1154829600 50.6229
1154838000 50.6677
1154846400 50.6175
1154851200 50.6642
1154859600 50.6186
1154868000 50.6479
1154872800 50.6662
1154881200 50.6648
1154889600 50.6649
1154894400 50.5913
1154902800 50.6520
1154908800 48.9861
1154911200 50.6420
1154916000 50.6352
1154924400 50.6659
1154932800 50.6962
1154937600 50.6856
1154946000 50.6751
1154954400 50.7051
1154959200 50.6397
1154967600 50.6744
1154976000 50.6601
1154980800 50.7145
1154989200 50.5813
1154995200 47.6614
1154997660 50.6415
1155002400 50.6272
1155010800 50.6270
1155019200 50.6163
1155024000 50.6854
1155032400 50.6438
1155040800 50.7088
1155045600 50.7185
1155054000 50.8017
1155062400 50.6388
1155067200 50.6747
1155075600 50.7357
1155081600 49.0224
1155084000 50.5467
1155088800 50.7130
1155097200 50.7122
1155105600 50.6355
1155110400 50.7361
1155118800 50.7252
1155127200 50.7387
1155132000 50.6801
1155140400 50.7254
1155148800 50.6841
1155153600 50.6835
1155162000 50.6696
1155168000 49.0255
1155170400 50.7511
1155175200 46.2718
1155183600 50.6975
1155192000 50.6974
1155196800 50.7015
1155205200 50.6862
1155213600 50.7126
1155218400 50.7197
1155226800 50.6307
1155235200 50.5027
1155240000 50.6707
1155248400 51.0769
1155254400 47.6702
1155256800 50.6466
1155261600 50.6643
1155270000 50.7180
1155278400 50.6803
1155283200 50.6650
1155291600 50.7080
1155300000 50.6682
1155304800 50.6505
1155313200 50.6495
1155321600 50.6226
1155326400 50.6094
1155334800 50.5669
1155340800 47.5920
1155343260 50.5915
1155348000 50.6327
1155356400 50.5801
1155364800 50.5904
1155369600 50.4568
1155378000 47.6287
1155386400 50.6675
1155391200 50.6369
1155399600 50.6315
1155408000 50.5770
1155412800 50.5937
1155421200 50.6308
1155427200 47.6033
1155429600 50.5955
1155434400 50.5916
1155442800 50.6568
1155451200 50.6859
1155456000 50.6305
1155464400 50.6564
1155472800 50.6872
1155477600 50.6604
1155486000 50.6382
1155494400 50.5077
1155499200 50.4940
1155507600 50.5064
1155513600 48.1317
1155516000 50.5701
1155520800 50.6032
1155529200 50.5459
1155537600 50.4525
1155542400 50.6214
1155550800 50.6634
1155559200 50.5360
1155564060 50.4788
1155572400 50.8184
1155580800 50.5467
1155585600 50.5857
1155594000 50.5994
1155600060 47.5989
1155602400 50.6099
1155607200 50.7205
1155615600 50.6309
1155624000 60.4032
1155628800 50.6955
1155637200 50.7206
1155645600 45.3290
1155650400 50.7071
1155658800 50.7095
1155667200 50.6483
1155672000 50.6314
1155680400 50.4653
1155686400 47.6513
1155688800 50.5371
1155693600 50.5835
1155702000 50.6089
1155710400 50.6737
1155715260 50.7099
1155723600 50.6547
1155732000 50.6954
1155736800 50.6612
1155745200 50.7286
1155753600 50.7137
1155758400 50.7439
1155766800 50.7292
1155772800 47.6620
1155775200 50.6195
1155780000 50.2705
1155788400 50.6739
1155796800 50.6629
1155801600 50.5595
1155810000 50.6675
1155818400 50.5790
1155823200 50.7010
1155831600 50.7361
1155840000 50.7442
1155844800 50.7783
1155853200 50.7529
1155859200 47.6405
1155861600 50.6887
1155866400 50.7553
1155874800 50.7388
1155883200 50.7475
1155888000 50.6976
1155896400 87.8360
1155904800 99.9917
1155909600 50.6909
1155918000 50.6710
1155926400 50.8017
1155931200 50.6707
1155939600 50.6169
1155945600 47.6158
1155948000 50.6353
1155952800 50.6550
1155961200 50.6935
1155969600 50.6913
1155974400 50.7009
1155982800 51.0963
1155991200 50.6703
1155996000 50.6614
1156004400 50.6854
1156012800 50.6848
1156017600 50.6586
1156026000 50.6688
1156032000 48.9704
1156034400 50.6727
1156039200 50.6818
1156047600 50.6943
1156056000 50.7126
1156060800 50.6667
1156069200 50.7014
1156077600 50.7100
1156082400 50.6818
1156090800 50.6993
1156099200 50.6636
1156104000 50.7213
1156112400 50.6631
1156118400 48.1413
1156120800 50.7050
1156125600 50.6612
1156134000 50.6657
1156142400 50.6755
1156147200 50.8550
1156155600 50.8524
1156164000 50.8271
1156168800 50.8995
1156177200 50.9085
1156185600 50.8273
1156190400 50.9082
1156198800 51.1660
1156204800 47.8138
1156207200 50.8997
1156212000 50.8634
1156220400 50.8603
1156228800 50.8467
1156233600 50.8664
1156242000 50.8756
1156250400 50.8536
1156255200 50.7252
1156263600 50.7328
1156272000 50.8563
1156276800 50.6798
1156285200 50.8554
1156291200 49.1286
1156293600 50.8233
1156298400 50.8521
1156306800 50.8881
1156315200 50.8946
1156320000 50.8960
1156328400 50.9257
1156336800 50.9306
1156341600 50.9434
1156350000 51.3868
1156358400 51.0344
1156363200 50.9755
1156371600 50.2997
1156377600 47.8550
1156380000 50.9111
1156384800 50.9496
1156393200 50.9517
1156401600 50.9107
1156406400 50.9484
1156414800 50.9212
1156423200 50.9916
1156428000 50.9560
1156436400 50.9444
1156444800 50.8171
1156449600 50.8696
1156458000 50.9043
1156464000 47.8666
1156466400 50.9216
1156471200 50.9507
1156479600 50.8862
1156488000 50.8810
1156492800 50.9069
1156501200 50.9307
1156509600 50.9184
1156514400 50.9167
1156522800 50.9257
1156531200 50.8744
1156536000 50.9857
1156544400 50.9330
1156550400 47.8428
1156552800 50.9102
1156557600 50.9138
1156566000 50.9242
1156574400 50.9058
1156579200 50.8762
1156587600 50.9447
1156596000 50.9553
1156600800 50.9201
1156609200 50.9578
1156617600 50.9369
1156622400 50.9794
1156630800 50.9394
1156636800 47.8479
1156639200 50.9017
1156644000 50.9287
1156652400 50.8460
1156660800 50.8676
1156665600 50.8548
1156674000 50.8861
1156682400 50.8675
1156687200 50.9416
1156695600 50.9426
1156704000 50.8576
1156708800 50.9616
1156717200 50.7018
1156723200 47.8417
1156725600 50.9534
1156730400 50.9305
1156738800 50.8760
1156747200 50.9376
1156752000 50.9164
1156760400 50.8610
1156768800 50.9483
1156773600 50.9701
1156782000 50.9564
1156790400 50.9075
1156795200 50.9549
1156803600 50.9564
1156809600 48.3742
1156812000 50.8760
1156816800 50.8757
1156825200 50.8837
1156833600 50.8860
1156838400 50.8265
1156846800 50.8853
1156855200 50.8404
1156860000 50.3763
1156868400 50.3176
1156876800 50.2155
1156881600 50.8338
1156890000 50.9146
1156896000 49.2025
1156898400 50.9174
1156903200 50.9027
1156911600 50.8571
1156920000 50.8856
1156924800 50.9562
1156933200 50.9656
1156941600 51.0000
1156946400 50.9929
1156954800 50.9893
1156963200 50.9526
1156968000 50.9848
1156976400 51.2864
1156982400 47.9090
1156984800 50.9059
1156989600 50.9247
1156998000 50.9820
1157006400 50.9727
1157011200 50.9570
1157019600 50.9818
1157028000 50.9750
1157032800 50.9021
1157041200 50.9770
1157049600 50.9745
1157054400 50.8963
1157062800 50.9254
1157068800 47.9030
1157071200 50.9314
1157076000 50.8288
1157084400 50.8835
1157092800 50.9192
1157097600 50.9257
1157106000 50.9139
1157114400 50.8986
1157119200 50.6032
1157127600 50.8868
1157136000 50.9003
1157140800 50.9185
1157149200 50.9165
1157155200 49.1695
1157157600 50.9232
1157162400 50.9299
1157170800 50.9204
1157179200 50.8998
1157184000 50.9136
1157192400 50.9171
1157200800 50.9105
1157205600 50.8925
1157214000 50.8511
1157222400 50.8840
1157227200 50.9671
1157235600 50.9303
1157241600 47.8864
1157244000 50.9591
1157248800 51.0082
1157257200 50.9558
1157265600 50.9281
1157270400 50.9622
1157278800 50.9667
1157287200 50.9525
1157292000 50.9498
1157300400 50.5875
1157308800 50.7553
1157313600 50.8901
1157322000 50.6828
1157328000 49.7086
1157330400 50.9040
1157335200 50.9507
1157343600 50.8425
1157352000 50.8517
1157356800 50.9296
1157365200 50.9487
1157373600 50.9268
1157378400 50.9203
1157386800 50.9460
1157395200 50.8203
1157400000 50.9191
1157408400 50.9521
1157414400 47.8554
1157416800 50.9322
1157421600 50.8857
1157430000 50.9287
1157438400 50.8831
1157443200 50.9090
1157451600 50.8855
1157460000 50.9036
1157464800 50.4712
1157473200 50.7888
1157481600 50.8636
1157486400 50.7740
1157494800 50.8076
1157500800 49.6746
1157503200 50.7883
1157508000 50.8093
1157516400 50.7804
1157524800 50.8077
1157529600 50.8347
1157538000 50.7817
1157546400 50.8256
1157551200 50.6134
1157559600 50.8520
1157568000 50.8468
1157572800 50.8437
1157581200 50.8499
1157587200 47.7608
1157589600 50.8519
1157594400 50.5928
1157602800 50.7630
1157611200 50.2839
1157616000 50.8167
1157624400 50.7639
1157632800 50.1897
1157637600 50.5470
1157646000 50.8009
1157654400 49.8867
1157659200 50.4534
1157667600 50.7028
1157673600 47.7323
1157676000 50.7841
1157680800 50.7626
1157689200 50.8129
1157697600 50.7916
1157702400 50.8061
1157710800 50.7788
1157719200 50.7659
1157724000 50.8408
1157732400 50.8498
1157740800 50.8400
1157745600 50.8363
1157754000 50.8215
1157760000 47.7764
1157762400 50.8628
1157767200 50.9174
1157775600 50.9225
1157784000 50.9128
1157788800 50.9350
1157797200 50.9376
1157805600 50.9017
1157810400 50.9400
1157818800 50.9437
1157827200 50.9437
1157832000 50.9472
1157840400 50.9151
1157846400 47.8485
1157848800 50.9258
1157853600 50.9513
1157862000 50.9528
1157870400 50.9573
1157875200 50.9656
1157883600 50.9488
1157892000 50.9675
1157896800 50.9335
1157905200 50.9862
1157913600 50.9604
1157918400 50.0586
1157926800 50.9328
1157932800 47.8888
1157935200 50.9815
1157940000 50.9974
1157948400 50.9618
1157956800 50.9912
1157961600 50.9642
1157970000 51.1381
1157978400 51.1310
1157983200 51.1352
1157991600 51.0930
1158000000 51.1007
1158004800 51.1010
1158013200 50.9469
1158019200 49.3764
1158021600 50.9378
1158026400 51.3314
1158034800 50.9218
1158043200 50.9296
1158048000 50.9562
1158056400 50.9722
1158064800 50.8163
1158069600 50.9296
1158078000 50.7767
1158086400 50.9191
1158091260 50.6256
1158099600 50.9230
1158105600 47.8603
1158108000 50.7996
1158112800 50.9243
1158121200 50.9365
1158129600 49.8809
1158134400 50.9394
1158142800 50.8955
1158151200 50.9332
1158156000 50.9178
1158164400 50.9092
1158172800 50.9032
1158177600 50.9644
1158186000 50.9444
1158192000 47.8946
1158194400 50.9738
1158199200 50.9543
1158207600 50.9637
1158216000 50.8895
1158220800 50.6490
1158229200 50.9841
1158237600 51.0218
1158242400 51.0246
1158250800 50.9485
1158259200 50.6691
1158264000 51.0250
1158272400 51.0708
1158278400 47.9365
1158280800 50.9952
1158285600 50.9840
1158294000 50.9539
1158302400 50.8437
1158307200 50.4089
1158315600 50.4304
1158324000 50.8582
1158328800 50.9213
1158337200 50.9229
1158345600 50.8778
1158350400 50.8593
1158358800 50.5430
1158364800 47.8458
1158367200 50.8667
1158372000 50.8772
1158380400 50.8729
1158388800 50.8504
1158393600 50.8599
1158402000 50.8257
1158410400 50.8305
1158415200 50.8471
1158423600 50.8744
1158432000 50.8793
1158436800 50.8810
1158445200 50.8448
1158451200 47.7906
1158453600 50.8961
1158458400 50.8916
1158466800 50.8920
1158475200 50.9139
1158480000 50.8992
1158488400 50.8976
1158496800 50.8956
1158501600 50.8986
1158510000 50.9097
1158518400 50.9041
1158523200 50.9238
1158531600 50.9144
1158537600 47.8270
1158540000 50.9429
1158544800 50.9181
1158553200 50.8991
1158561600 50.8973
1158566400 50.9174
1158574800 50.9233
1158583200 50.9753
1158588000 50.9235
1158596400 50.9283
1158604800 50.8969
1158609600 50.9141
1158618000 50.8935
1158624000 47.8564
1158626400 50.8804
1158631200 50.9110
1158639600 50.8971
1158648000 50.8183
1158652800 50.9154
1158661200 50.9224
1158669600 50.8977
1158674400 50.9193
1158682800 50.9237
1158691200 50.9088
1158696000 50.9228
1158704400 50.9311
1158710400 47.8395
1158712800 50.8979
1158717600 50.8932
1158726000 50.8486
1158734400 50.9257
1158739200 50.9481
1158747600 50.8896
1158756000 50.9203
1158760800 50.9090
1158769200 50.8797
1158777600 50.9179
1158782400 50.9228
1158790800 50.9615
1158796800 47.8489
1158799200 51.0549
1158804000 51.0395
1158812400 50.8842
1158820800 50.9214
1158825600 50.9128
1158834000 50.9242
1158842400 50.8775
1158847200 50.9084
1158855600 50.9063
1158864000 50.9031
1158868800 50.8774
1158877200 50.9359
1158883200 47.8393
1158885600 50.8820
1158890400 50.8840
1158898800 50.9057
1158907200 50.8419
1158912000 50.8901
1158920400 50.9023
1158928800 50.9345
1158933600 50.9236
1158942000 50.8918
1158950400 50.9106
1158955200 50.8893
1158963600 50.9094
1158969600 47.8504
1158972000 50.9247
1158976800 50.9049
1158985200 50.9021
1158993600 50.8280
1158998400 50.8559
1159006800 50.8929
1159015200 50.8852
1159020000 50.8883
1159028400 50.8999
1159036800 50.9231
1159041600 50.9088
1159050000 50.9151
1159056000 47.8075
1159058400 50.9416
1159063200 50.9345
1159071600 50.9951
1159080000 51.0142
1159084800 51.0052
1159093200 51.0142
1159101600 50.9980
1159106400 50.9923
1159114800 50.4281
1159123200 50.9271
1159128000 50.9615
1159136400 50.9807
1159142400 47.9206
1159144800 50.9624
1159149600 50.9164
1159158000 50.9634
1159166400 50.8896
1159171200 50.8438
1159179600 50.8772
1159188000 50.8961
1159192800 50.8597
1159201200 50.8674
1159209600 50.8652
1159214400 50.8876
1159222800 50.8428
1159228800 47.8039
1159231200 50.8527
1159236000 50.8746
1159244460 50.8118
1159252860 50.8586
1159257600 50.8586
1159266000 50.8459
1159274460 50.8509
1159279200 50.8466
1159287600 50.8551
1159296000 50.8414
1159300800 50.9231
1159309200 50.7131
1159315200 47.7862
1159317600 50.8724
1159322400 50.9004
1159330800 50.8041
1159339200 50.9108
1159344000 50.8833
1159352400 50.9022
1159360800 50.7236
1159365600 50.8779
1159374000 50.9034
1159382400 50.8976
1159387200 50.8634
1159395600 50.8363
1159401600 47.8155
1159404000 50.8233
1159408800 50.8748
1159417200 50.9149
1159425600 50.8700
1159430400 50.8605
1159438800 50.8017
1159447200 50.8890
1159452000 50.9139
1159460400 50.9110
1159468800 50.9118
1159473600 50.8920
1159482000 50.8844
1159488000 47.8240
1159490400 50.8786
1159495200 50.9201
1159503600 50.9080
1159512000 50.9116
1159516800 50.9191
1159525200 50.9509
1159533600 51.0348
1159538400 51.0480
1159546800 51.1286
1159555200 51.0347
1159560000 51.0227
1159568400 51.0379
1159574400 47.9634
1159576800 51.0720
1159581600 51.1402
1159590000 51.1376
1159598400 51.0920
1159603200 51.0963
1159611600 51.0113
1159620000 50.9616
1159624800 51.0033
1159633200 50.9799
1159641600 50.8723
1159646400 50.9600
1159654800 50.8928
1159660800 47.9399
1159663200 50.8980
1159668000 50.9640
1159676400 50.9432
1159684800 51.0060
1159689600 51.0163
1159698000 50.9915
1159706400 50.8893
1159711200 51.0411
1159719600 51.0182
1159728000 51.0329
1159732800 50.8996
1159741200 51.0152
1159747200 47.9655
1159749600 51.0936
1159754400 51.0693
1159762800 50.9878
1159771200 51.0091
1159776000 51.0212
1159784400 50.9920
1159792800 50.9850
1159797600 50.9797
1159806000 50.9609
1159814400 50.9987
1159819200 50.9780
1159827600 50.9635
1159833600 47.9100
1159836000 50.9982
1159840800 50.9957
1159849200 50.9650
1159857600 50.9980
1159862400 50.9814
1159870800 50.9825
1159879200 50.9905
1159884000 51.0020
1159892400 50.9871
1159900800 51.0072
1159905600 50.9877
1159914000 50.9606
1159920000 47.9226
1159922400 50.9674
1159927200 51.0054
1159935600 50.9776
1159944000 50.9581
1159948800 51.0108
1159957200 50.9712
1159965600 50.9937
1159970400 50.9781
1159978800 50.9825
1159987200 51.0182
1159992060 51.0049
1160000400 51.0278
1160006400 47.9083
1160008800 51.0115
1160013600 51.0171
1160022000 51.0131
1160030400 51.0075
1160035200 51.0050
1160043600 50.9952
1160052000 50.9794
1160056800 50.9898
1160065200 51.0148
1160073600 51.0026
1160078400 51.0068
1160086800 51.0256
1160092800 47.9293
1160095200 50.9833
1160100000 50.9911
1160108400 50.9968
1160116800 51.0670
1160121600 51.0050
1160130000 51.0111
1160138400 51.0353
1160143200 51.0352
1160151600 51.0214
1160160000 51.0154
1160164800 51.0101
1160173200 50.9862
1160179200 47.9694
1160181600 51.0108
1160186400 51.0303
1160194800 51.0217
1160203200 50.9996
1160208000 51.0183
1160216400 51.0229
1160224800 50.9891
1160229600 50.9837
1160238000 50.9931
1160246400 50.9851
1160251200 50.9679
1160259600 50.9801
1160265600 47.9380
1160268000 50.9858
1160272800 51.0058
1160281200 50.9929
1160289600 50.9942
1160294400 50.9641
1160302800 50.9529
1160311200 50.8684
1160316000 50.9219
1160324460 51.0538
1160332800 51.0786
1160337600 50.9644
1160346000 50.8205
1160352000 47.8990
1160354400 50.9927
1160359200 51.0379
1160367600 51.0148
1160376000 51.0048
1160380800 50.9907
1160389200 50.9448
1160397600 51.0085
1160402400 51.0368
1160410800 51.0429
1160419200 50.8132
1160424000 51.0156
1160432400 51.0137
1160438400 47.9505
1160440800 51.0225
1160445600 51.0130
1160454000 51.0168
1160462400 51.0813
1160467200 51.1054
1160475600 51.0297
1160484000 51.0189
1160488800 51.0019
1160497200 51.0160
1160505600 51.0107
1160510400 50.9732
1160518800 50.9760
1160524800 47.9121
1160527200 50.9287
1160532000 50.9714
1160540400 50.9977
1160548800 50.9524
1160553600 50.9591
1160562000 50.9910
1160570400 50.9529
1160575200 51.0003
1160583600 51.0076
1160592000 51.0083
1160596800 50.9816
1160605200 50.9194
1160611200 47.9228
1160613600 50.7824
1160618400 50.9224
1160626800 50.8941
1160635200 50.9149
1160640000 50.8721
1160648400 50.8667
1160656800 50.8928
1160661600 50.9322
1160670000 50.9189
1160678400 50.9300
1160683200 50.9925
1160691600 51.0299
1160697600 47.8631
1160700000 51.0222
1160704800 51.0080
1160713200 51.0177
1160721600 51.0158
1160726400 51.0242
1160734800 50.9900
1160743200 51.0324
1160748000 51.1151
1160756400 51.1102
1160764800 51.0484
1160769600 51.0232
1160778000 51.0306
1160784000 48.0322
1160786400 51.0513
1160791200 51.0523
1160799600 51.0513
1160808000 51.0212
1160812800 51.0499
1160821200 51.0528
1160829600 51.0238
1160834400 51.0346
1160842800 51.0443
1160851200 51.0572
1160856000 51.0035
1160864400 51.0519
1160870400 47.9775
1160872800 51.0543
1160877600 51.0473
1160886000 51.0560
1160894400 51.0364
1160899200 51.0317
1160907600 51.0394
1160916000 51.0295
1160920800 51.0799
1160929200 51.0675
1160937600 51.1199
1160942400 51.0381
1160950800 51.0450
1160956800 48.0365
1160959200 51.0329
1160964000 50.7862
1160972400 51.1454
1160980800 50.9966
1160985600 51.0314
1160994000 50.9169
1161002400 50.8903
1161007200 50.9235
1161015600 51.0399
1161024000 51.0718
1161028800 50.9135
1161037200 50.9692
1161043200 47.8764
1161045600 50.8497
1161050400 50.7907
1161058800 50.7602
1161067200 50.7633
1161072000 51.8099
1161080400 50.7414
1161088800 50.7182
1161093600 50.8103
1161102000 50.7900
1161110400 50.7945
1161115200 50.8094
1161123600 50.6783
1161129600 47.7358
1161132000 50.8258
1161136800 48.1473
1161145200 50.8440
1161153600 51.0257
1161158400 50.8192
1161166800 50.8075
1161175200 50.8092
1161180000 50.8828
1161188400 50.8389
1161196800 50.8388
1161201600 50.8222
1161210000 50.8286
1161216000 47.7848
1161218400 50.8771
1161223200 50.8657
1161231600 50.8675
1161240060 50.8260
1161244800 50.8656
1161253200 50.8402
1161261600 50.8500
1161266400 50.8337
1161274800 50.8434
1161283200 50.8304
1161288000 50.7494
1161296400 50.8385
1161302400 47.7902
1161304800 50.7845
1161309600 50.8048
1161318000 50.8486
1161326400 50.7170
1161331200 50.8766
1161339600 50.8894
1161348000 50.8712
1161352800 50.8769
1161361200 50.8376
1161369600 50.9019
1161374400 50.8972
1161382800 50.8997
1161388800 47.8006
1161391200 50.8704
1161396000 50.8540
1161404400 50.8978
1161412800 50.8579
1161417600 50.8584
1161426000 50.8552
1161434400 50.8529
1161439200 50.8595
1161447600 50.8570
1161456000 50.8489
1161460800 50.8733
1161469200 50.8440
1161475200 47.7815
1161477600 50.8593
1161482400 50.8710
1161490800 50.8341
1161499200 50.8605
1161504000 50.8567
1161512400 50.8463
1161520800 50.8464
1161525600 50.8493
1161534000 50.8500
1161542400 50.8647
1161547200 50.8679
1161555600 50.8289
1161561600 47.7810
1161564000 50.8158
1161568800 50.8337
1161577200 50.8419
1161585600 50.8502
1161590400 50.8581
1161598800 50.8809
1161607200 50.8815
1161612000 50.8792
1161620400 50.8539
1161628800 50.8624
1161633600 50.8849
1161642000 50.8919
1161648000 47.7996
1161650400 50.8658
1161655260 50.8683
1161663660 50.9047
1161672000 50.9081
1161676800 50.9086
1161685200 50.8756
1161693600 50.9167
1161698400 50.9319
1161706800 50.9001
1161715200 50.9089
1161720000 50.8927
1161728400 50.8749
1161734400 47.8374
1161736800 50.8980
1161741600 50.8847
1161750000 50.8967
1161758400 50.8934
1161763200 50.8975
1161771600 50.8952
1161780000 50.8909
1161784800 50.8954
1161793200 50.8505
1161801600 50.9099
1161806400 50.4543
1161814800 50.9206
1161820800 47.8084
1161823200 50.9112
1161828000 51.0166
1161836400 50.9282
1161844800 50.8916
1161849600 50.8828
1161858000 50.9426
1161866400 50.8994
1161871200 50.8721
1161879600 50.8627
1161888000 51.0058
1161892800 50.7911
1161901200 50.8691
1161907200 47.8114
1161909600 50.8891
1161914400 50.8880
1161922800 50.8974
1161931200 50.8818
1161936000 50.8549
1161944400 50.8826
1161952800 50.8818
1161957600 50.8881
1161966060 50.8763
1161974460 50.8610
1161979200 50.8635
1161987600 50.8011
1161993600 47.8051
1161996000 50.8436
1162000800 50.8600
1162009200 50.9053
1162017660 50.8108
1162022460 50.8877
1162030800 50.9150
1162039200 50.8905
1162044000 50.8805
1162057200 50.9026
1162062000 50.8889
1162070400 50.9169
1162078800 50.8871
1162080000 48.2824
1162083600 50.9027
1162092000 50.9107
1162100400 50.8655
1162105200 50.9116
1162113600 50.9072
1162122000 50.9116
1162126800 50.8968
1162135260 50.8813
1162143600 50.8968
1162148400 50.9172
1162156800 50.8687
1162165200 50.8809
1162166400 48.2951
1162170000 50.8889
1162178400 50.8954
1162186800 50.8314
1162191600 51.2199
1162200000 50.8395
1162208400 50.8581
1162213200 50.8095
1162221600 50.8666
1162230000 50.8747
1162234800 50.9659
1162243200 50.8737
1162251600 50.8797
1162252800 48.2551
1162256400 50.8746
1162264800 50.8650
1162273200 50.8338
1162278000 50.8673
1162286400 50.8642
1162294800 50.8637
1162299600 50.8745
1162308000 50.8542
1162316400 50.8566
1162321200 50.8248
1162329600 50.7291
1162338000 50.8269
1162339200 47.8063
1162342800 50.8652
1162351200 50.8828
1162359600 50.8647
1162364400 50.8275
1162372800 50.8666
1162381260 50.8557
1162386000 50.8378
1162394400 50.9034
1162402800 50.8105
1162407600 50.8485
1162416000 50.8463
1162424400 50.8872
1162425600 48.2482
1162429200 50.8590
1162437600 50.8521
1162446000 50.8576
1162450800 50.8420
1162459200 50.8364
1162467600 50.8697
1162472400 50.8217
1162480800 50.7940
1162489200 50.8126
1162494000 50.7853
1162502400 50.8377
1162510800 50.7992
1162512000 48.2133
1162515600 50.7741
1162524000 50.8099
1162532400 50.8229
1162537200 50.8238
1162545600 50.8184
1162554000 50.7615
1162558800 50.8083
1162567200 50.8226
1162575600 50.8379
1162580400 50.8479
1162588800 50.8086
1162597200 50.8309
1162598400 48.2384
1162602000 50.8075
1162610400 50.8195
1162618800 50.7523
1162623600 50.7262
1162632000 50.7778
1162640400 50.7772
1162645200 50.8093
1162653600 50.7538
1162662000 50.8357
1162666800 50.8232
1162675200 50.7831
1162683600 50.7640
1162684800 48.1985
1162688400 50.8185
1162696800 50.7963
1162705200 50.8072
1162710000 50.8221
1162718400 50.8196
1162726800 50.7722
1162731600 50.7924
1162740000 50.7492
1162748400 50.7484
1162753200 50.7818
1162761600 50.7835
1162770000 50.8565
1162771200 47.7275
1162774800 50.8542
1162783200 50.8883
1162791600 50.8149
1162796400 50.8305
1162804800 50.8253
1162813200 50.8218
1162818000 50.7694
1162826400 50.8160
1162834800 50.8346
1162839600 50.7600
1162848000 50.6978
1162856400 50.8620
1162857600 48.1958
1162861200 50.7580
1162869600 50.8136
1162878000 50.7699
1162882800 50.7849
1162891200 50.7842
1162899600 50.7277
1162904400 50.7625
1162912800 50.7727
1162921200 50.7684
1162944000 48.1970
1162956000 50.8055
1162964400 50.7819
1162969200 50.7307
1162977600 50.7678
1162986000 50.7754
1162990800 50.7855
1162999200 50.7761
1163007600 50.8027
1163012400 50.7398
1163020800 50.8268
1163029200 72.8828
1163030400 47.7137
1163034000 50.8042
1163042400 50.5960
1163050800 50.7888
1163055600 50.7818
1163064000 50.7726
1163072400 50.8022
1163077200 50.7828
1163085600 50.7730
1163094000 50.7493
1163098800 50.7929
1163107200 51.1659
1163115600 50.8096
1163116800 48.1986
1163120400 50.7946
1163128800 50.8194
1163137200 50.8321
1163142000 50.8352
1163150400 50.8095
1163158800 50.8190
1163163600 50.7943
1163172000 50.8136
1163180400 50.8100
1163185200 50.8945
1163193600 49.5207
1163202000 50.8284
1163203200 48.2111
1163206800 50.6784
1163215200 50.7811
1163223600 50.7771
1163228400 50.8214
1163236800 50.8263
1163245200 50.8099
1163250000 50.8198
1163258400 50.8109
1163266800 50.8066
1163271600 50.8464
1163280000 50.7777
1163288400 50.7937
1163289600 48.2076
1163293200 50.8056
1163301600 50.7997
1163310000 50.7758
1163314800 50.8032
1163323200 50.7934
1163331600 50.8196
1163336400 50.8118
1163344800 50.8247
1163353200 50.8302
1163358000 50.8758
1163366400 50.8680
1163374860 50.7764
1163376000 47.7349
1163379600 50.8301
1163388000 50.8075
1163396400 50.7876
1163401200 50.7478
1163409600 50.7538
1163418000 50.7691
1163422800 50.8229
1163431200 50.8188
1163439600 50.8259
1163444400 50.8179
1163452860 50.7783
1163461200 50.8531
1163462400 47.7708
1163466000 50.8107
1163474400 50.8279
1163482800 50.7773
1163487600 50.8173
1163496000 50.8295
1163504400 50.8135
1163509200 50.8462
1163517600 50.8224
1163526000 50.8208
1163530800 50.8326
1163539200 50.8371
1163547600 50.7943
1163548800 48.2325
1163552400 50.8070
1163560800 50.8187
1163569200 50.8077
1163574000 50.8382
1163582400 50.8228
1163590800 50.8251
1163595600 50.8597
1163604000 50.8449
1163612400 50.8202
1163617200 50.8049
1163625600 50.8095
1163634000 50.8282
1163635200 48.2289
1163638800 50.7987
1163647200 50.7739
1163655600 50.8359
1163660400 50.8278
1163668800 50.8011
1163677200 50.8112
1163682000 50.8245
1163690400 50.8357
1163698800 50.8260
1163703600 50.7741
1163712000 50.7936
1163720400 50.8160
1163721600 48.2185
1163725200 50.7930
1163733600 50.8393
1163742000 50.8002
1163746800 50.7834
1163755200 50.8146
1163763600 50.8338
1163768400 50.8055
1163776800 50.7953
1163785200 50.7885
1163790000 50.8479
1163798400 50.8414
1163806800 50.8226
1163808000 48.2115
1163811600 50.7881
1163820000 50.7750
1163828400 50.7976
1163833200 50.7975
1163841600 50.7807
1163850000 50.7453
1163854800 50.7415
1163863200 50.7991
1163871600 50.7842
1163876400 50.7928
1163884800 50.7787
1163893200 50.7609
1163894400 48.1580
1163898000 50.7757
1163906400 50.7732
1163914800 45.9187
1163919600 50.7817
1163928000 50.7785
1163936400 50.7945
1163941200 50.7647
1163949600 50.7747
1163958000 50.7661
1163962800 50.7390
1163971200 50.6869
1163979600 50.7324
1163980800 48.1676
1163984460 50.6879
1163992800 50.7118
1164001200 50.6480
1164006000 50.7845
1164014400 50.7830
1164022800 50.7550
1164027600 50.7967
1164036000 50.8010
1164044400 50.7738
1164049200 50.7601
1164057600 50.6570
1164066000 50.7227
1164067200 48.1474
1164070800 50.5945
1164079200 50.8344
1164087600 50.7782
1164092400 50.7934
1164100800 50.8270
1164109200 50.8235
1164114000 50.7843
1164122400 51.2120
1164130800 50.8254
1164135600 50.8460
1164144000 50.4112
1164152400 50.8494
1164153600 48.1968
1164157200 50.8107
1164165600 50.8076
1164174000 50.7957
1164178800 50.8131
1164187200 50.7822
1164195660 50.8062
1164200400 50.8487
1164208800 50.8414
1164217200 50.8382
1164222000 50.8163
1164230400 50.7416
1164238800 50.7458
1164240000 47.7119
1164243600 50.7687
1164252000 50.7913
1164260400 50.8640
1164265200 50.8640
1164273600 50.8731
1164282000 50.8945
1164286800 50.8892
1164295200 50.8753
1164303600 50.8620
1164308400 50.8524
1164316800 50.8310
1164325200 50.7932
1164326400 48.2305
1164330000 50.8189
1164338400 51.2450
1164346800 50.8248
1164351600 50.8463
1164360000 50.8678
1164368400 50.8593
1164373200 50.8553
1164381600 50.8630
1164390000 50.8752
1164394800 50.8792
1164403200 50.8257
1164411600 50.8322
1164412800 48.2274
1164416400 50.8806
1164424800 50.8557
1164433200 50.8736
1164438000 51.2297
1164446400 50.8221
1164454800 50.8585
1164459600 50.8515
1164468000 50.8563
1164476400 50.8410
1164481200 50.8553
1164489600 50.8465
1164498000 50.8374
1164499200 48.2163
1164502800 50.8534
1164511200 51.2260
1164519600 50.8346
1164524400 50.8436
1164532800 50.7465
1164541200 50.7391
1164546000 50.7386
1164554400 50.7828
1164562800 50.7330
1164567600 50.8416
1164576000 50.7457
1164584400 50.8851
1164585600 48.1313
1164589200 50.8298
1164597600 50.8570
1164606000 50.7458
1164610800 50.7089
1164619200 51.1176
1164627600 50.7429
1164632400 50.7369
1164640800 50.5305
1164649200 50.7442
1164654000 50.7326
1164662400 50.7679
1164670800 50.6356
1164672000 48.0844
1164675600 50.6028
1164684000 50.6160
1164692400 50.6437
1164697200 50.6660
1164705600 50.7290
1164714000 51.0213
1164718800 50.5565
1164727200 50.6244
1164735600 50.6182
1164740400 50.6313
1164748800 50.5545
1164757200 50.5938
1164758400 47.5181
1164762000 50.5826
1164770400 50.5882
1164778800 50.5762
1164783600 50.5999
1164792060 50.4811
1164800400 50.5848
1164805200 50.6919
1164813600 50.5572
1164822000 50.5155
1164826800 50.5162
1164835200 50.5103
1164843600 50.4007
1164844800 47.9352
1164848400 50.5360
1164856800 50.5283
1164865200 50.5283
1164870000 50.5712
1164878400 50.5498
1164886800 50.5258
1164891600 50.5021
1164900000 50.5038
1164908400 50.5178
1164913200 50.5246
1164921600 50.5144
1164930000 50.5355
1164931200 47.8990
1164934800 50.5078
1164943200 50.8606
1164951600 50.4884
1164956400 50.5420
1164964800 50.5510
1164973200 50.5416
1164986400 50.5450
1164994800 50.5761
1164999600 50.5334
1165008000 50.5279
1165016400 50.5658
1165021200 50.4792
1165029600 50.5417
1165038000 50.5215
1165042800 50.6943
1165051200 50.7443
1165059600 50.7213
1165064400 50.7414
1165072800 50.7212
1165081200 50.7332
1165086000 50.7215
1165094400 50.7277
1165102800 50.7376
1165104000 48.0747
1165107600 50.7107
1165116000 50.7342
1165124400 50.7502
1165129200 50.7286
1165137600 50.7471
1165146000 50.7412
1165150800 50.7352
1165159200 50.7733
1165167600 50.7460
1165180800 50.7137
1165189200 50.6406
1165190400 48.0910
1165194000 49.1048
1165210800 50.7141
1165215600 50.7442
1165224000 50.7439
1165232400 50.7469
1165237200 48.0117
1165245600 50.7736
1165254000 50.7531
1165258800 50.7541
1165267200 50.7384
1165275600 50.7626
1165276800 47.6322
1165280400 50.7257
1165288800 50.7420
1165297200 50.7871
1165302000 50.8314
1165310400 50.7482
1165318800 50.7794
1165323600 50.8081
1165332000 50.8083
1165340400 50.7916
1165345200 50.8248
1165353600 50.8046
1165362000 50.7781
1165363200 48.1566
1165366800 50.7828
1165375200 50.8132
1165383600 50.8148
1165388400 50.7911
1165396800 50.7688
1165405200 50.7904
1165410000 50.7850
1165418400 50.8230
1165426800 50.7760
1165431600 50.7862
1165440000 50.7491
1165448400 50.5183
1165449600 47.6730
1165453200 50.5260
1165461600 50.5355
1165470000 50.5496
1165474800 50.5315
1165483200 50.4662
1165491600 50.8144
1165496400 50.4704
1165504800 50.4928
1165513200 50.3760
1165518000 50.4146
1165526400 50.4523
1165534800 50.4351
1165536000 47.8527
1165539600 50.4559
1165548000 50.4603
1165556400 50.4587
1165561200 50.4598
1165569600 50.4555
1165578000 50.4318
1165582800 50.4441
1165591200 50.4804
1165599600 50.3967
1165604400 50.4068
1165612800 50.4457
1165621200 50.3886
1165622400 47.7899
1165626000 50.3592
1165634400 50.3248
1165642800 50.4360
1165647600 50.3963
1165656000 50.4238
1165664400 50.4336
1165669200 50.4233
1165677600 50.4244
1165686000 50.4275
1165690800 50.4300
1165699200 50.3863
1165707600 50.4227
1165708800 47.7793
1165712400 50.4082
1165720800 50.3941
1165729200 50.3833
1165734000 50.3947
1165742400 50.3672
1165750800 50.3784
1165755600 50.3692
1165764000 50.3540
1165772400 50.3713
1165777200 50.3941
1165785600 50.4123
1165794000 50.3591
1165795200 47.7557
1165798800 50.3787
1165807200 50.4144
1165815600 50.3933
1165820400 50.3709
1165828800 50.2810
1165837200 50.3062
1165842000 50.4085
1165850400 50.3724
1165858800 50.3473
1165863600 50.3729
1165872000 50.3984
1165880400 50.4155
1165881600 47.7564
1165885200 50.2722
1165893600 50.3453
1165902000 50.3419
1165906800 50.3172
1165915200 50.3086
1165923600 50.2949
1165928400 50.2981
1165936800 50.2766
1165945200 50.2806
1165950000 50.2341
1165958400 50.3048
1165966800 50.2752
1165968000 47.6565
1165971600 50.3194
1165980000 50.3157
1165988400 50.3136
1165993200 50.3132
1166001600 50.2979
1166014800 50.3365
1166023200 50.3307
1166031600 50.3124
1166036400 50.3430
1166044800 50.3207
1166053200 50.3344
1166054400 47.2155
1166058000 50.3171
1166066400 50.3332
1166074800 50.3302
1166079600 50.3201
1166088000 50.3006
1166096400 50.3023
1166101200 50.3152
1166109600 50.3336
1166118000 50.3182
1166122800 50.2739
1166131200 50.3011
1166139600 50.2945
1166140800 47.6701
1166144400 50.5414
1166152800 50.4898
1166161200 50.5230
1166166000 50.5215
1166174400 50.5294
1166182800 50.6017
1166187600 50.6216
1166196000 50.5902
1166204400 50.5700
1166209200 50.5880
1166217600 50.5662
1166226000 50.5424
1166227200 47.9649
1166230800 50.5501
1166239200 50.6029
1166247600 50.6026
1166252400 50.6318
1166260800 50.5960
1166269200 50.5872
1166274000 50.5911
1166282400 50.5862
1166290800 50.5806
1166295600 50.5900
1166304000 50.4666
1166312400 50.5352
1166313600 47.9359
1166317200 50.5522
1166325600 50.5351
1166334000 50.5547
1166338800 50.5541
1166347200 50.5639
1166355600 50.5443
1166360400 50.5599
1166368800 50.5263
1166377200 50.5768
1166382000 50.5512
1166390400 50.5360
1166398800 50.5598
1166400000 47.8970
1166403600 50.9415
1166412000 50.5460
1166420400 50.5246
1166425200 50.5539
1166433600 50.5654
1166442000 50.5599
1166446800 50.5734
1166455200 50.5615
1166463600 50.5637
1166468400 50.5203
1166476800 50.5329
1166485200 50.5595
1166486400 47.9059
1166490000 50.5474
1166498400 50.5476
1166506800 50.5172
1166511600 50.5226
1166520000 50.5124
1166528400 50.5058
1166533200 50.5076
1166541600 50.5088
1166550000 50.5134
1166554800 50.4826
1166563200 50.4540
1166571600 50.5870
1166572800 47.4116
1166576400 50.6018
1166584800 50.6330
1166593200 50.6761
1166598000 50.7027
1166606400 50.6885
1166614800 50.7193
1166619600 50.6996
1166628000 50.7069
1166636400 50.7193
1166641200 50.5953
1166649600 50.6674
1166658000 50.6696
1166659200 48.0556
1166662800 50.6566
1166671200 50.6325
1166679600 50.1506
1166684400 50.6138
1166692800 50.6008
1166701200 50.6275
1166706000 50.5858
1166714400 50.6106
1166722800 50.6117
1166727600 50.6074
1166736000 50.6233
1166744400 50.6480
1166745600 47.9621
1166749200 50.5393
1166757600 50.5919
1166766000 50.5692
1166770800 50.5720
1166779200 50.6315
1166787600 50.6334
1166792400 50.7095
1166800800 50.7143
1166809200 50.7849
1166814000 50.7597
1166822400 50.6572
1166830800 50.6693
1166832000 48.0629
1166835600 50.6696
1166844000 50.6781
1166852400 50.6748
1166857200 50.6686
1166865600 50.6697
1166874000 50.6449
1166878800 50.6657
1166887200 50.6541
1166895600 50.6757
1166900400 50.6688
1166908800 50.6677
1166917200 50.6709
1166918400 47.5495
1166922000 50.6693
1166930400 50.6404
1166938800 50.6426
1166943600 50.6725
1166952000 50.6652
1166960400 50.6662
1166965200 50.6763
1166973600 50.6847
1166982000 50.6746
1166986800 50.6783
1166995200 50.6683
1167003600 50.6809
1167004800 48.0260
1167008400 50.6682
1167016800 50.6745
1167025200 50.6628
1167030000 50.6893
1167038400 50.6818
1167046800 50.6442
1167051600 50.6760
1167060000 50.6822
1167068400 50.6856
1167073200 50.6385
1167081600 50.6538
1167090000 50.6776
1167091200 48.0284
1167094800 50.5735
1167103200 50.6061
1167111600 50.6500
1167116400 50.6131
1167124800 50.6419
1167133200 50.4748
1167138000 50.4308
1167146400 50.3933
1167154800 49.8827
1167159600 50.3029
1167168000 50.4208
1167176400 50.1173
1167177600 47.9297
1167181200 50.4421
1167189600 50.5483
1167198000 50.9124
1167202800 50.5838
1167211200 50.5943
1167219600 50.5432
1167224400 50.5807
1167232800 50.5875
1167241200 50.4617
1167246000 50.5736
1167254400 50.4625
1167262800 50.3628
1167264000 47.9542
1167267600 50.5839
1167276000 50.6399
1167284400 50.6338
1167289200 50.6994
1167297600 50.6239
1167306000 50.6057
1167310800 50.6094
1167319200 50.6607
1167327600 50.6603
1167332400 50.7181
1167340800 50.6577
1167349200 50.6140
1167350400 47.4810
1167354000 50.6297
1167362400 50.6762
1167370800 50.6495
1167375600 50.5997
1167384000 50.6533
1167392400 50.6356
1167397200 50.6270
1167405600 50.6279
1167414000 50.6345
1167418800 50.6425
1167427200 50.6577
1167435600 50.5892
1167436800 47.9956
1167440400 50.7415
1167448800 50.6838
1167457200 50.7366
1167462000 50.7340
1167470400 50.7568
1167478800 50.7106
1167483600 50.6177
1167492000 50.6287
1167500400 50.6233
1167505200 50.6117
1167513600 50.5840
1167522000 50.5568
1167523200 47.9680
1167526800 50.5859
1167535200 50.6204
1167543600 50.6013
1167548400 50.6057
1167556800 50.6126
1167565200 50.6109
1167570000 50.6039
1167578400 50.6052
1167586800 50.5888
1167591600 50.5758
1167600000 50.5440
1167608400 50.5703
1167609600 47.9476
1167613200 50.6057
1167621600 50.5849
1167630000 50.5748
1167634800 50.6164
1167643200 50.5989
1167651600 50.6042
1167656400 50.5945
1167664800 50.5983
1167673200 50.6096
1167678000 50.6290
1167686400 50.6376
1167694800 50.6090
1167696000 47.9451
1167699600 50.5677
1167708000 50.5627
1167716400 50.5464
1167721200 50.5624
1167729600 50.5603
1167738000 50.5493
1167742800 50.5633
1167751200 50.5633
1167759600 50.5559
1167764400 50.5164
1167772800 50.5347
1167781200 50.4714
1167782400 47.9206
1167786000 50.4567
1167794400 50.5484
1167802800 50.5627
1167807600 50.5377
1167816000 50.5905
1167824400 50.5933
1167829200 50.5993
1167837600 50.6074
1167846000 50.6241
1167850800 50.5936
1167859200 50.3854
1167867600 50.6084
1167868800 47.9589
1167872400 50.6532
1167880800 50.6077
1167889200 50.6614
1167894000 50.6660
1167902400 50.6611
1167910800 50.6639
1167915600 50.6756
1167924000 50.6877
1167932400 50.6803
1167937200 50.6892
1167945600 50.6285
1167954000 50.7002
1167955200 48.0163
1167958800 50.7199
1167967200 50.7062
1167975600 50.7093
1167980400 50.7167
1167988800 50.0381
1167997200 50.7123
1168002000 50.7185
1168010400 50.7303
1168018800 50.7182
1168023600 50.7151
1168032000 50.7166
1168040400 50.7149
1168041600 48.0534
1168045200 50.7241
1168053600 50.7121
1168062000 50.7330
1168066800 50.7380
1168075200 50.7274
1168083600 50.7295
1168088400 50.7307
1168096800 50.7186
1168105200 50.7217
1168110000 50.7153
1168118400 50.6992
1168126800 50.7170
1168128000 48.0625
1168131600 50.7326
1168140000 50.7239
1168148400 50.7140
1168153200 50.7224
1168161600 50.7286
1168170000 50.7163
1168174800 50.4866
1168183200 50.7216
1168191600 50.6973
1168196400 50.7408
1168204800 50.6963
1168213200 50.7121
1168214400 48.0481
1168218000 50.7165
1168226400 50.7565
1168234800 50.7209
1168239600 50.7448
1168248000 50.7220
1168256400 50.7425
1168261200 50.7514
1168269600 50.7234
1168278000 50.7399
1168282800 50.7431
1168291200 50.6761
1168299600 50.6763
1168300800 48.0747
1168304400 50.6389
1168312800 50.6535
1168321200 50.6149
1168326000 50.5773
1168334400 50.5835
1168342800 50.6003
1168347600 50.6068
1168356000 50.5584
1168364400 50.9492
1168369200 50.6048
1168377600 50.6146
1168386000 50.6077
1168387200 47.9312
1168390800 50.5947
1168399200 50.5964
1168407600 50.6248
1168412400 50.6286
1168420800 50.6160
1168429200 50.6159
1168434060 50.6038
1168442400 50.9828
1168450800 50.6360
1168455600 50.6282
1168464000 50.6510
1168472400 50.6453
1168473660 48.0152
1168477200 50.6178
1168485600 50.6294
1168494000 50.6383
1168498800 50.6433
1168507200 50.5568
1168515660 50.5572
1168520400 50.6043
1168528800 50.6761
1168537200 50.6411
1168542000 50.6192
1168550400 48.0203
1168558800 50.7271
1168560000 47.9435
1168563600 50.6990
1168572000 50.5737
1168580400 50.5696
1168585200 50.6528
1168593600 50.6824
1168602000 50.6433
1168606800 50.6768
1168615200 50.6649
1168623600 50.6379
1168628400 50.6670
1168636800 50.6395
1168645200 50.6241
1168646400 48.0264
1168650000 50.6725
1168658400 50.6488
1168666800 50.6462
1168671600 50.6392
1168680000 50.6497
1168688400 50.6625
1168693200 50.7056
1168701600 50.6608
1168710000 50.6775
1168714800 49.8824
1168723200 50.6757
1168731600 50.7037
1168732800 48.0320
1168736400 50.6688
1168744800 49.5284
1168753200 50.2205
1168758000 50.4981
1168766400 50.7213
1168774800 50.7562
1168779600 50.7348
1168788000 50.6457
1168796400 50.7248
1168801200 50.7538
1168809600 50.6911
1168818000 50.7188
1168819200 48.0754
1168822800 50.7207
1168831200 50.6730
1168839600 50.7100
1168844400 50.7175
1168852800 50.6974
1168861200 50.7390
1168866000 50.6606
1168874400 50.7066
1168882800 50.6824
1168887600 50.7041
1168896000 50.5525
1168904400 50.6970
1168905600 48.0562
1168909200 50.6876
1168917600 50.6983
1168926000 50.7214
1168930800 50.7384
1168939200 50.7019
1168947600 50.7317
1168952400 50.6922
1168960800 50.7018
1168969260 50.7408
1168974000 50.6691
1168982400 50.6637
1168990800 51.0491
1168992000 48.0592
1168995600 50.6745
1169004000 50.6328
1169012400 50.6588
1169017200 50.6723
1169025600 47.0848
1169034000 50.6780
1169038800 50.6909
1169047200 50.6742
1169055600 50.6663
1169060400 50.6826
1169068800 50.6777
1169077200 50.6459
1169078400 48.0269
1169082000 50.6884
1169090400 50.6657
1169098800 50.6513
1169103600 50.6307
1169112000 50.6778
1169120400 50.6518
1169125200 50.6495
1169133600 50.6956
1169142000 50.6571
1169146800 50.5211
1169155200 50.6545
1169163600 50.5820
1169164800 47.5638
1169168400 50.6134
1169176800 50.6651
1169185200 50.6598
1169190000 50.6629
1169198400 50.6467
1169206800 50.6853
1169211600 50.6577
1169220000 50.6961
1169228400 50.5206
1169233200 50.6697
1169241600 50.6770
1169250000 50.6831
1169251200 48.0385
1169254800 50.6689
1169263260 50.6682
1169271600 50.6864
1169276400 50.6870
1169284800 50.6530
1169293200 50.6680
1169298000 50.6452
1169306400 50.6044
1169314800 50.6426
1169319600 50.6717
1169328000 50.5423
1169336400 50.6211
1169337600 48.0177
1169341200 51.0582
1169349600 50.6103
1169358000 50.6466
1169362800 50.6736
1169371200 50.6740
1169379600 50.6978
1169384400 50.6713
1169392800 50.7105
1169401200 50.7205
1169406000 50.6844
1169414400 50.6987
1169422800 50.6828
1169424000 48.0604
1169427600 50.5948
1169436000 50.6841
1169444400 50.6845
1169449200 50.6610
1169457600 50.7016
1169466000 50.7066
1169470800 50.7137
1169479200 50.6956
1169487600 50.6591
1169492400 50.7075
1169500800 50.7021
1169509200 50.6976
1169510400 48.0622
1169514000 50.6972
1169522400 50.7462
1169530800 50.7272
1169535600 50.6912
1169544000 50.7046
1169552400 49.5973
1169557200 50.6127
1169565600 50.6928
1169574000 50.6758
1169578800 50.6587
1169587200 50.6764
1169595600 50.6558
1169596800 47.5847
1169600400 50.6809
1169608800 50.6873
1169617200 50.6978
1169622000 50.6961
1169630400 50.6155
1169638800 50.6874
1169643600 50.6869
1169652000 51.1605
1169660400 50.3331
1169665200 50.6849
1169673600 50.6288
1169682000 50.6398
1169683200 48.0798
1169686800 50.6462
1169695200 50.6027
1169703600 50.4946
1169708400 50.7201
1169716800 50.6681
1169725200 50.7084
1169730000 50.7283
1169738400 50.7096
1169746800 50.7025
1169751600 50.6813
1169760000 50.6695
1169768400 50.7080
1169769600 48.0891
1169773200 50.6804
1169781600 50.7157
1169790000 50.7213
1169794800 50.7100
1169803200 50.6550
1169811600 50.7028
1169816400 51.0741
1169824800 50.6744
1169833200 50.6898
1169838000 50.7016
1169846400 50.7481
1169854800 50.7172
1169856000 48.0673
1169859600 50.7230
1169868000 50.7248
1169876400 50.6976
1169881200 50.7060
1169889600 50.7111
1169898000 50.7113
1169902800 50.7113
1169911200 50.7241
1169919600 50.7108
1169924400 50.7149
1169932800 50.7177
1169941200 50.7085
1169942400 48.0797
1169946000 50.6600
1169954400 50.7255
1169962800 50.7189
1169967600 50.7251
1169976000 50.7093
1169984400 50.7035
1169989200 50.7084
1169997600 50.7044
1170006000 50.6191
1170010800 50.6730
1170019200 50.6757
1170027600 50.6904
1170028800 48.0715
1170032400 50.6779
1170040800 51.0419
1170049200 50.7298
1170054000 50.6225
1170062400 50.7034
1170070860 50.7279
1170075600 50.6661
1170084000 50.6424
1170092400 50.6001
1170097200 50.6126
1170105600 50.1610
1170114000 50.6363
1170115200 47.5766
1170118800 50.6742
1170127200 50.6801
1170135600 50.5878
1170140400 51.0038
1170148800 50.6783
1170157200 50.4370
1170162000 50.6692
1170170400 50.7097
1170178800 50.6884
1170183600 50.6265
1170192000 50.0498
1170200400 50.6238
1170201600 48.0797
1170205200 50.7381
1170213600 50.6422
1170222000 50.7688
1170226800 50.7488
1170235200 50.6873
1170243600 50.6712
1170248400 50.6568
1170256800 50.6613
1170265200 50.7362
1170270000 50.6240
1170278460 50.6517
1170286800 50.6816
1170288000 48.0674
1170291600 50.7115
1170300000 50.7538
1170308400 50.6928
1170313200 50.6691
1170321600 50.7099
1170330000 50.7044
1170334800 50.7371
1170343200 50.6931
1170351600 50.6343
1170356400 50.6435
1170364800 50.0702
1170373200 50.6427
1170374400 48.0925
1170378000 50.6844
1170386400 50.6408
1170394800 50.7122
1170399600 50.7181
1170408000 50.6971
1170416400 50.7096
1170421200 50.7480
1170429600 50.6995
1170438000 50.6046
1170442800 50.6690
1170451200 50.6487
1170459600 50.7896
1170460800 48.0747
1170464400 50.6488
1170472800 50.5898
1170481200 50.6508
1170486000 50.6491
1170494400 50.6402
1170502800 50.6346
1170507600 50.6507
1170516000 50.6956
1170524400 50.6122
1170529200 50.6588
1170537600 50.6620
1170546000 50.6723
1170547200 47.5846
1170550800 50.6760
1170559200 50.6813
1170567600 51.0555
1170572400 50.7113
1170580800 50.6950
1170589200 50.6996
1170594000 50.6709
1170602400 50.6616
1170610800 50.6490
1170615600 50.6691
1170624000 50.7125
1170632400 50.7045
1170633600 48.0756
1170637200 50.6847
1170645600 50.7295
1170654000 50.7135
1170658800 50.6971
1170667200 50.6179
1170675600 50.6392
1170680400 50.6676
1170688800 50.7387
1170697200 50.6902
1170702000 50.6550
1170710400 50.6671
1170718800 50.6618
1170720000 47.6087
1170723600 50.6490
1170732000 50.6338
1170740400 50.6705
1170745200 50.6347
1170753600 50.6268
1170762000 50.6284
1170766800 51.0152
1170775200 50.6382
1170783600 50.6206
1170788400 50.6256
1170796800 50.6587
1170805200 50.6587
1170806400 48.0458
1170810000 50.6079
1170818400 50.6559
1170826800 50.6739
1170831600 50.6637
1170840000 50.5892
1170848400 50.6612
1170853200 50.7015
1170861600 50.7164
1170870000 50.7203
1170874800 50.7462
1170883200 50.6785
1170891600 50.7320
1170892800 48.0703
1170896400 50.7020
1170904800 50.7471
1170913200 50.8470
1170918000 50.8412
1170926400 50.7745
1170934800 50.7370
1170939600 50.0370
1170948000 50.7417
1170956400 50.1724
1170961200 52.1634
1170969600 50.7128
1170978000 50.6766
1170979200 47.6719
1170982800 50.7378
1170991200 50.8213
1170999600 50.7282
1171004400 50.7354
1171012800 50.6810
1171021200 50.7355
1171026000 50.7651
1171034400 50.6959
1171042800 50.7284
1171047600 50.7124
1171056000 50.7175
1171064400 50.7183
1171065600 47.6546
1171069200 50.6953
1171077600 50.6931
1171086000 50.7253
1171090800 50.7180
1171099200 50.7273
1171107600 50.7260
1171112400 50.6702
1171120800 50.7370
1171129200 51.0749
1171134000 50.6934
1171142400 51.0977
1171150800 50.7314
1171152000 47.6459
1171155600 50.7068
1171164000 50.6669
1171172400 50.6579
1171177200 50.6847
1171185600 50.6281
1171194000 50.6885
1171198800 50.7142
1171207200 50.6890
1171215600 50.7082
1171220400 50.7279
1171228800 50.6859
1171237200 50.7151
1171238400 47.6355
1171242000 50.6898
1171250400 50.6426
1171258800 50.6847
1171263600 50.7142
1171272000 50.7072
1171280400 50.7080
1171285200 50.6865
1171293600 50.6973
1171302000 50.7029
1171306800 50.6341
1171315200 50.6255
1171323600 50.6459
1171324800 48.0886
1171328400 50.6211
1171336800 50.6501
1171345200 50.7622
1171350000 50.7641
1171358400 50.7411
1171366800 50.7749
1171371600 50.7002
1171380000 50.7340
1171388400 50.6465
1171393200 50.6188
1171401600 50.6975
1171410000 50.7587
1171411200 47.7881
1171414800 50.7220
1171423200 50.8299
1171431600 50.8790
1171436400 50.8674
1171444800 50.9274
1171453200 51.2870
1171458000 50.9379
1171466400 50.9193
1171474800 51.0177
1171479600 51.0391
1171488000 51.0396
1171496400 51.0248
1171497600 47.8634
1171501200 50.5444
1171509660 50.6459
1171518000 50.6407
1171522800 50.6659
1171531200 50.6536
1171539600 50.6527
1171544400 50.6582
1171552800 50.6603
1171561200 50.6437
1171566000 50.6302
1171574400 50.6701
1171582800 50.5848
1171584000 47.5769
1171587600 50.6334
1171596000 50.6334
1171604400 50.5211
1171609200 50.6131
1171617600 50.6155
1171626000 50.6320
1171630800 50.6433
1171639200 50.6393
1171647600 50.6378
1171652400 50.6598
1171660800 50.6187
1171669200 50.6383
1171670400 48.0227
1171674000 50.6312
1171682400 50.6173
1171690800 50.6450
1171695600 50.6520
1171704000 50.6312
1171712400 50.6538
1171717200 50.6452
1171725600 50.6407
1171734000 50.6308
1171738800 50.6424
1171747200 50.6383
1171755600 50.6429
1171756800 47.5911
1171760400 51.0214
1171768800 50.6560
1171777200 50.6642
1171782000 50.7865
1171790400 51.1038
1171798800 50.7604
1171803600 50.6563
1171812000 50.6184
1171820400 50.6618
1171825200 50.6986
1171833600 50.6367
1171842000 50.6375
1171843200 47.5745
1171846800 50.6743
1171855200 50.6950
1171863600 50.7072
1171868400 50.6989
1171876800 50.7051
1171885200 50.6865
1171890000 50.7113
1171898400 51.1677
1171906800 51.1384
1171911600 51.0865
1171920000 51.1419
1171928400 50.8352
1171929600 47.6308
1171933200 50.6761
1171941600 50.6893
1171950000 50.7280
1171954800 50.7396
1171963200 50.7307
1171971600 50.7328
1171976400 50.7676
1171984800 50.7351
1171993200 50.7171
1171998000 50.7092
1172006400 50.7081
1172014800 50.7172
1172016000 47.6694
1172019600 50.7115
1172028060 50.7284
1172036400 50.7246
1172041200 50.7140
1172049600 50.7017
1172058000 50.7098
1172062800 50.6972
1172071200 50.6879
1172079600 50.7009
1172084400 50.6918
1172092800 50.6835
1172101200 50.6638
1172102400 48.1052
1172106000 50.6987
1172114400 50.7296
1172122800 50.7056
1172127600 50.6880
1172136000 50.7109
1172144400 50.0664
1172149200 50.2278
1172157600 50.6179
1172166000 50.6832
1172170800 50.6939
1172179200 50.6529
1172187600 50.6853
1172188800 47.8697
1172192400 50.7182
1172200800 50.7807
1172209200 50.7413
1172214000 50.7637
1172222400 50.7131
1172230800 50.7392
1172235600 50.7342
1172244000 50.7287
1172252400 50.7249
1172257200 50.7151
1172265600 50.6461
1172274000 50.7120
1172275200 48.1256
1172278800 50.7415
1172287200 50.7374
1172295600 50.7210
1172300400 50.6960
1172308800 50.7107
1172317200 50.7480
1172322000 50.7279
1172330400 50.7310
1172338800 50.7282
1172343600 50.7398
1172352000 50.7448
1172360400 50.7425
1172361600 47.6540
1172365200 50.7900
1172373600 50.7360
1172382000 50.6990
1172386800 50.7238
1172395200 50.7290
1172403600 50.7403
1172408400 50.7363
1172416800 50.7480
1172425200 50.7310
1172430000 50.7313
1172438400 50.7729
1172446800 50.7302
1172448000 47.6664
1172451600 50.7242
1172460000 50.7330
1172468400 50.7428
1172473200 50.7385
1172481660 51.0885
1172490000 50.8625
1172494800 50.7297
1172503200 50.7241
1172511600 50.7137
1172516400 50.7191
1172524800 50.7065
1172533200 50.7370
1172534400 47.6833
1172538000 50.7354
1172546400 50.7280
1172554800 50.8561
1172559600 50.7739
1172568000 50.8253
1172576400 50.7575
1172581200 50.7877
1172589600 50.7832
1172598000 50.7742
1172602800 50.7684
1172611200 50.7688
1172619600 50.7856
1172620800 47.7149
1172624400 50.8223
1172632800 50.8415
1172641200 50.8809
1172646000 50.8691
1172654400 50.8761
1172662800 50.8872
1172667600 50.8750
1172676000 50.8887
1172684400 50.8708
1172689200 50.8531
1172697600 50.8722
1172706000 50.8289
1172707200 47.8113
1172710800 50.8398
1172719200 50.8198
1172727600 50.8204
1172732400 50.8122
1172740800 50.8082
1172749200 50.8105
1172754000 50.7973
1172762400 50.8071
1172770800 50.8212
1172775600 50.8065
1172784000 50.7855
1172792400 50.7840
1172793600 47.7391
1172797200 50.8151
1172805600 50.8118
1172814000 50.8149
1172818800 50.7823
1172827200 50.8106
1172835600 50.8211
1172840460 50.7942
1172848800 50.8183
1172857200 50.8214
1172862000 50.8086
1172870400 50.7933
1172878800 50.8191
1172880060 47.7414
1172883600 50.8034
1172892000 50.8020
1172900400 50.8149
1172905200 50.8231
1172913600 50.7803
1172922000 50.8947
1172926800 50.8220
1172935200 50.8184
1172943600 50.8185
1172948400 50.8100
1172956800 50.8417
1172965200 50.8261
1172966400 47.7409
1172970000 50.8262
1172978400 50.7725
1172986800 50.8137
1172991600 50.8215
1173000000 50.8159
1173008400 50.8085
1173013200 50.7871
1173021600 50.8287
1173030000 50.8500
1173034800 50.8702
1173043200 50.8644
1173051600 50.8714
1173052800 47.7399
1173056400 50.5064
1173064800 50.8830
1173073200 50.8887
1173078000 50.9147
1173086400 51.2009
1173094800 50.8825
1173099600 50.9180
1173108000 50.9222
1173116400 50.8701
1173121200 50.9104
1173129600 50.8872
1173138000 50.8753
1173139200 47.8289
1173142800 50.8709
1173151200 50.8831
1173159600 50.7986
1173164400 50.8810
1173172860 50.8923
1173181200 50.9103
1173186000 50.8634
1173194400 50.8824
1173202800 50.8835
1173207600 50.8547
1173216000 50.8518
1173224400 50.8861
1173225600 47.7903
1173229200 50.9335
1173237600 50.9240
1173246000 50.8977
1173250800 50.8985
1173259200 50.8663
1173267600 50.8834
1173272400 50.9176
1173280800 50.9129
1173289200 50.9098
1173294000 50.8970
1173302400 50.8952
1173310800 50.9198
1173312000 47.8372
1173315600 50.8353
1173324000 50.8622
1173332400 50.8872
1173337200 50.8533
1173345600 50.8863
1173354060 50.8852
1173358800 50.9131
1173367200 50.8784
1173375600 50.7210
1173380400 50.6645
1173388800 50.7033
1173397200 50.7151
1173398400 47.8087
1173402000 50.7246
1173410400 50.7358
1173418800 50.7027
1173423600 50.7247
1173432000 50.7181
1173440400 50.7146
1173445200 50.7068
1173453600 50.7224
1173462000 50.7118
1173466800 50.6972
1173475200 50.7134
1173483600 50.6098
1173484800 47.6626
1173488400 50.6778
1173496800 50.5579
1173505200 50.7081
1173510000 50.6771
1173518400 51.1767
1173526800 51.1625
1173531600 51.2761
1173540000 51.1886
1173548400 50.6742
1173553200 50.6830
1173561600 50.7113
1173570000 50.7204
1173571200 48.0899
1173574800 50.7265
1173583200 50.7053
1173591600 48.8691
1173596400 50.7184
1173604800 50.7400
1173613200 50.7425
1173618000 50.7534
1173626400 50.7324
1173634800 48.7799
1173639600 50.6883
1173648000 50.7561
1173656400 50.7445
1173657600 47.6134
1173661200 50.7519
1173669660 50.7603
1173678000 50.7532
1173682800 50.7615
1173691200 50.7448
1173699600 50.7564
1173704400 50.7674
1173712800 50.7455
1173721200 50.7450
1173726000 50.7376
1173734460 50.7215
1173742860 50.7229
1173744000 47.6590
1173747600 50.7322
1173756000 50.7233
1173764400 50.7140
1173769200 50.7258
1173777600 50.7188
1173786000 50.7125
1173790800 50.7069
1173799200 50.7160
1173807600 50.7081
1173812400 51.4049
1173820800 50.7342
1173829200 50.7217
1173830400 47.6129
1173834000 50.6209
1173842400 50.7288
1173850800 50.6800
1173855600 50.5062
1173864000 50.7046
1173872400 50.5018
1173877200 50.7122
1173885600 50.6642
1173894000 50.6979
1173898800 50.7103
1173907200 50.7029
1173915600 50.7060
1173916800 47.6197
1173920400 50.7094
1173928800 50.7176
1173937260 50.7246
1173942000 50.6807
1173950400 50.6658
1173958800 50.7043
1173963600 50.0724
1173972000 49.4962
1173985200 50.6750
1173993600 50.6398
1174002000 50.6698
1174003200 47.0729
1174006800 50.6755
1174015200 50.6818
1174023600 50.7203
1174028400 50.7280
1174036800 50.7464
1174045200 50.7699
1174050000 50.7535
1174058400 50.7625
1174066800 50.7311
1174071600 50.7127
1174080000 50.7197
1174088400 50.7417
1174089600 47.6659
1174093200 50.7066
1174101600 50.8127
1174110000 50.8322
1174114800 50.6991
1174123200 50.7822
1174131600 50.7858
1174136400 51.2726
1174144800 51.2859
1174153200 51.2631
1174158000 51.2686
1174166400 51.2883
1174174800 51.2833
1174176000 48.1715
1174179600 51.1772
1174188000 51.2724
1174196400 51.2629
1174201200 51.2780
1174209600 51.2617
1174218000 51.2565
1174222800 51.2720
1174231200 51.0140
1174239600 50.9166
1174244400 50.9233
1174252800 50.7738
1174261200 50.7650
1174262400 48.1660
1174266000 50.7670
1174274400 50.7618
1174282800 50.7954
1174287600 50.7804
1174296000 50.7860
1174304400 50.7854
1174309200 50.7932
1174317600 69.7888
1174326000 50.7482
1174330800 50.7874
1174339200 50.8045
1174347600 50.7873
1174348800 47.7057
1174352400 50.7689
1174360800 50.5660
1174369200 50.7350
1174374000 50.7394
1174382400 50.7547
1174390800 50.7444
1174395600 50.7714
1174404000 50.7693
1174412400 50.7577
1174417200 50.7613
1174425600 50.7478
1174434000 50.7399
1174435200 47.6717
1174438800 50.8021
1174447200 50.7889
1174455600 50.7865
1174460400 50.7636
1174468800 50.7490
1174477200 50.7650
1174482000 50.7533
1174490400 50.8660
1174498800 50.8382
1174503600 50.5169
1174512000 50.6981
1174520400 50.7739
1174521600 47.6872
1174525200 50.7886
1174533600 50.7722
1174542000 50.7609
1174546800 50.7455
1174555200 50.7716
1174563600 50.7718
1174568400 50.7857
1174576800 50.7632
1174585200 50.7469
1174590000 50.7558
1174598400 50.7387
1174606800 50.7383
1174608000 47.6608
1174611600 50.7428
1174620000 50.7611
1174628400 50.7530
1174633200 50.4895
1174641600 50.7799
1174650000 50.7716
1174654800 50.7393
1174663200 50.7703
1174671600 50.7462
1174676400 50.7487
1174684800 50.7180
1174693200 50.7626
1174694400 48.1299
1174698000 51.2056
1174706400 51.2263
1174714800 50.7493
1174719600 50.7383
1174728000 50.7590
1174736400 50.7699
1174741200 50.7518
1174749600 50.7282
1174761600 50.7247
1174766400 50.7349
1174774800 50.7227
1174780800 47.6720
1174783200 50.7549
1174788000 51.0242
1174796400 51.0552
1174804800 51.0420
1174809600 51.0418
1174818000 51.0553
1174826400 51.0395
1174831200 51.0373
1174839600 51.0344
1174848000 50.8686
1174852800 50.7420
1174861200 50.6493
1174867200 47.9428
1174869600 50.7583
1174874400 50.7652
1174882800 50.7788
1174891200 50.7047
1174896000 50.6956
1174904400 50.6994
1174912800 50.6841
1174917600 50.7453
1174926000 50.7332
1174934400 50.7187
1174939200 50.7112
1174947600 50.6995
1174953600 47.6434
1174956000 50.6925
1174960800 50.6727
1174969200 50.6595
1174977600 50.6769
1174982400 50.6949
1174990800 50.6878
1174999200 50.6646
1175004000 50.7018
1175012400 50.7287
1175020800 50.7293
1175025600 50.7374
1175034000 50.6690
1175040000 47.6099
1175042400 50.5584
1175047200 50.5765
1175055600 49.4410
1175064000 50.7126
1175068800 50.7666
1175077200 50.7017
1175085600 50.6929
1175090400 50.6082
1175098800 50.7029
1175107200 50.0485
1175112000 50.7464
1175120400 50.7298
1175126400 47.5906
1175128800 50.7019
1175133600 50.7503
1175142000 50.7316
1175150400 50.7347
1175155200 50.7398
1175163600 50.7552
1175172000 50.7686
1175176800 45.2534
1175185200 50.7616
1175193600 50.7347
1175198400 50.7123
1175206800 50.7367
1175212800 47.6496
1175215200 50.7537
1175220000 51.0220
1175228400 51.0037
1175236800 50.7151
1175241600 50.7152
1175250000 50.6973
1175258400 51.1682
1175263200 51.1632
1175271600 50.6615
1175280000 50.6743
1175284800 50.6811
1175293200 50.6808
1175299200 48.0922
1175301600 50.6867
1175306400 50.7003
1175314800 50.7089
1175323200 50.6900
1175328000 50.6776
1175336400 50.6820
1175344800 50.6928
1175349600 50.6815
1175358000 50.6843
1175366400 50.6887
1175371200 50.6994
1175379600 50.7033
1175385600 47.6042
1175388000 50.7416
1175392800 50.6993
1175401200 50.6745
1175409600 50.6930
1175414400 50.6959
1175422800 50.6836
1175431200 50.6515
1175436000 50.6726
1175444400 50.6598
1175452800 51.0805
1175457600 50.7023
1175466000 50.7553
1175472000 47.5935
1175474400 50.7838
1175479200 50.7553
1175487600 50.8094
1175496000 50.7940
1175500800 50.7531
1175509200 50.7312
1175517600 50.7458
1175522400 50.7362
1175530800 50.7239
1175539200 50.7299
1175544000 50.7689
1175552400 50.7903
1175558400 47.6640
1175560800 50.9007
1175565600 50.7844
1175574000 50.7665
1175582400 51.3844
1175587200 51.3896
1175595600 51.3914
1175604000 51.4013
1175608800 51.3317
1175617200 61.6122
1175625600 51.3727
1175630400 51.3588
1175638800 51.3612
1175644800 48.3602
1175647200 51.3835
1175652000 51.6178
1175660400 51.4872
1175668800 51.3767
1175673600 51.3772
1175682000 51.3684
1175690400 51.3694
1175695200 51.3913
1175703600 51.3930
1175712000 51.2698
1175716800 51.3420
1175725200 51.3181
1175731200 48.3424
1175733600 51.3235
1175738400 51.3855
1175746800 51.3494
1175755200 51.3290
1175760000 51.3466
1175768400 50.7275
1175776800 51.3321
1175781600 51.3588
1175790000 51.3402
1175798400 51.3521
1175803200 51.4164
1175811600 51.3317
1175817600 48.3019
1175820000 51.3518
1175824800 51.3484
1175833200 51.3299
1175841600 51.3809
1175846460 51.3660
1175854800 51.3666
1175863200 51.3438
1175868000 51.3323
1175876400 51.3409
1175884800 51.3258
1175889600 51.3355
1175898000 51.3295
1175904000 48.2942
1175906400 51.3038
1175911200 51.3406
1175919600 51.3140
1175928000 51.3640
1175932800 51.3290
1175941200 51.3769
1175949600 51.3570
1175954400 51.3921
1175962800 51.3813
1175971200 51.3941
1175976000 51.3884
1175984400 51.3842
1175990400 48.3320
1175992800 51.3932
1175997600 51.3776
1176006000 51.3745
1176014400 51.3925
1176019200 51.4418
1176027600 51.3991
1176036000 51.3874
1176040800 51.3995
1176049200 51.3822
1176057600 51.3934
1176062400 51.3852
1176070800 51.3335
1176076800 48.3387
1176079200 51.3917
1176084000 51.3554
1176092400 51.3520
1176100800 51.3624
1176105600 51.3662
1176114000 51.3436
1176122400 51.3653
1176127200 51.3479
1176135600 51.2837
1176144000 51.3339
1176148800 51.4036
1176157200 51.8148
1176163200 48.3065
1176165600 51.3592
1176170400 50.4234
1176178800 51.3630
1176187200 51.3353
1176192000 51.3653
1176200400 51.3678
1176208800 51.4030
1176213600 51.3990
1176222000 51.3791
1176230400 51.4186
1176235260 51.4149
1176243600 51.4015
1176249600 48.3641
1176252000 51.4083
1176256800 51.4004
1176265200 51.3461
1176273600 51.3738
1176278400 51.4207
1176286800 51.4421
1176295200 51.3732
1176300000 51.5086
1176308400 51.3836
1176316800 51.4482
1176321600 51.4513
1176330000 51.3760
1176336000 48.3635
1176338400 51.4464
1176343200 51.4646
1176351600 51.4882
1176360000 51.4533
1176364800 51.4648
1176373200 51.4403
1176381600 51.4262
1176386400 51.4706
1176394800 50.8038
1176403200 50.8469
1176408000 50.8264
1176416400 50.8041
1176422400 48.8841
1176424800 50.8112
1176429600 50.8125
1176438000 50.4573
1176446400 50.7965
1176451200 50.8030
1176459600 50.8924
1176468000 50.8228
1176472800 50.8214
1176481200 50.8129
1176489600 50.8017
1176494400 50.8149
1176502800 50.8113
1176508800 47.7380
1176511200 50.8220
1176516000 50.5757
1176524400 50.8409
1176532800 50.8515
1176537600 50.8848
1176546000 50.8441
1176554400 50.8332
1176559200 50.7982
1176567600 50.8468
1176576000 50.8392
1176580800 50.8362
1176589200 50.8451
1176595200 47.7420
1176597600 50.8503
1176602400 50.8127
1176610800 50.8234
1176619200 50.8181
1176624000 50.8191
1176632400 50.8325
1176640800 50.8246
1176645600 50.7818
1176654000 50.8153
1176662400 50.8211
1176667200 50.8592
1176675600 50.7937
1176681600 47.7158
1176684000 50.8305
1176688800 50.7959
1176697200 50.7275
1176705600 50.8414
1176710400 50.8418
1176718800 50.8523
1176727200 50.8490
1176732000 50.8377
1176740400 49.3081
1176748800 50.8758
1176753600 50.8622
1176762000 50.8411
1176768000 47.7647
1176770400 50.8245
1176775200 50.8060
1176783600 50.8305
1176792000 50.8279
1176796800 50.8131
1176805200 50.8097
1176813600 50.8841
1176818400 50.8352
1176826800 50.8361
1176835200 50.8796
1176840000 50.8608
1176848400 50.8332
1176854400 47.7503
1176856800 50.9077
1176861600 50.8896
1176870000 50.8659
1176878400 50.1055
1176883200 50.7068
1176891600 50.7271
1176900000 50.8867
1176904800 50.8875
1176913200 50.8558
1176921600 50.9131
1176926400 50.8458
1176934800 50.8554
1176940800 47.8074
1176943200 50.8998
1176948000 50.8511
1176956400 50.8700
1176964800 50.8522
1176969600 50.8841
1176978000 50.9043
1176986400 50.9189
1176991200 50.8952
1176999600 50.8901
1177008000 50.8934
1177012800 50.9082
1177021200 50.8755
1177027200 47.8071
1177029600 50.9657
1177034400 50.9292
1177042800 50.9285
1177051200 50.9658
1177056000 50.7202
1177064400 50.8689
1177072800 50.8937
1177077600 50.8957
1177086000 50.9095
1177094400 50.8644
1177099200 50.9107
1177107600 50.8679
1177113600 47.7952
1177116000 50.8911
1177120800 50.8617
1177129200 50.8927
1177137600 50.8894
1177142400 50.8887
1177150800 50.8944
1177159200 50.8868
1177164000 50.9016
1177172400 50.8815
1177180800 50.9122
1177185600 50.8599
1177194000 50.8674
1177200000 48.2649
1177202400 50.9126
1177207200 50.8934
1177215600 50.8971
1177224000 50.9206
1177228800 50.9114
1177237200 50.9370
1177245600 50.8933
1177250400 50.9000
1177258800 50.8925
1177267200 50.8979
1177272000 50.8975
1177280400 50.8978
1177286400 47.8434
1177288800 50.9501
1177293600 45.8476
1177302000 50.8972
1177310400 50.8478
1177315200 50.9035
1177323600 51.3987
1177332000 51.4368
1177336800 51.4278
1177345260 51.4065
1177353600 51.4044
1177358400 51.4409
1177366800 51.4288
1177372800 48.3502
1177375200 51.4246
1177380000 51.4217
1177388400 51.4108
1177396800 51.3800
1177401600 51.3609
1177410000 51.3806
1177418400 51.4000
1177423200 51.3563
1177431600 51.3897
1177440060 51.3889
1177444800 51.4023
1177453200 51.4096
1177459200 48.3079
1177461600 51.3730
1177466400 51.3967
1177474800 51.4014
1177483200 51.3918
1177488000 51.3813
1177496400 51.3790
1177504800 51.2273
1177509600 48.1981
1177518000 49.1182
1177526400 51.3906
1177531200 51.4032
1177539600 51.4001
1177545600 48.3351
1177548000 51.4193
1177552800 51.3554
1177561200 51.3869
1177569600 51.4156
1177574400 51.4221
1177582800 51.3882
1177591260 51.4419
1177596000 51.3933
1177604400 51.4042
1177612800 51.3824
1177617600 51.3704
1177626000 51.3789
1177632000 48.3572
1177634400 51.4081
1177639200 51.4400
1177647600 51.3902
1177656000 51.3841
1177660800 51.3866
1177669200 51.3683
1177677600 51.3919
1177682400 51.3923
1177690800 51.4045
1177699200 51.4079
1177704000 51.4070
1177712400 51.3847
1177718400 48.3254
1177720800 51.3894
1177725600 51.3922
1177734000 51.3861
1177742400 51.4145
1177747200 51.3723
1177755600 51.3492
1177764000 51.3708
1177768800 51.3397
1177777200 51.3661
1177785600 51.3793
1177790400 51.3831
1177798800 51.7518
1177804800 48.2878
1177807200 51.3463
1177812000 51.3704
1177820400 51.3892
1177828800 51.3900
1177833600 51.3978
1177842000 51.4150
1177850400 51.3957
1177855200 51.4240
1177863600 51.3943
1177872000 51.4067
1177876800 51.4053
1177885200 51.4251
1177891200 48.3576
1177893600 51.4097
1177898400 51.2772
1177906800 51.4503
1177915200 51.4263
1177920000 51.3655
1177928400 51.4524
1177936800 51.5024
1177941600 51.4592
1177950000 51.4709
1177958400 51.4934
1177963200 51.4877
1177971600 51.4692
1177977600 48.3994
1177980000 51.3561
1177984800 51.4457
1177993200 51.4731
1178001600 51.4377
1178006400 51.4425
1178014800 51.4663
1178023200 51.4772
1178028000 51.2833
1178036400 51.1395
1178044800 51.4695
1178049600 51.3668
1178058000 51.5269
1178064000 48.4048
1178066400 51.5156
1178071200 51.5076
1178079600 51.5188
1178088000 51.7700
1178092800 51.7684
1178101200 51.7377
1178109600 51.7302
1178114400 51.4940
1178122800 51.4842
1178131260 51.4942
1178136000 51.5101
1178144400 51.4607
1178150400 48.4162
1178152800 50.9391
1178157600 50.9241
1178166000 50.9230
1178174400 49.5552
1178179200 50.9832
1178187600 50.9437
1178196000 50.9541
1178200800 50.9651
1178209200 50.9554
1178217600 50.9437
1178222400 50.9273
1178230800 50.9216
1178236800 47.8724
1178239200 50.9237
1178244060 50.9022
1178252400 50.9115
1178260800 50.8992
1178265600 50.9158
1178274000 50.9217
1178282400 50.8796
1178287200 50.9092
1178295600 50.8822
1178304000 50.9180
1178308800 50.9187
1178317200 50.8849
1178323200 47.8156
1178325600 50.9071
1178330400 50.9202
1178338800 50.9092
1178347200 50.8567
1178352000 50.8867
1178360400 50.8838
1178368800 50.8811
1178373600 50.9210
1178382000 50.9215
1178390400 50.9129
1178395200 50.8802
1178403600 50.9156
1178409600 47.8170
1178412000 50.8915
1178416800 50.8863
1178425200 50.8975
1178433600 50.8935
1178438400 50.8833
1178446800 50.9056
1178455200 50.8932
1178460000 50.9281
1178468400 50.8473
1178476800 50.9106
1178481600 50.9057
1178490000 50.8800
1178496000 47.8272
1178498400 50.9302
1178503200 50.8946
1178511600 50.9036
1178520000 50.8617
1178524800 50.0567
1178533200 50.8114
1178541600 50.0777
1178546400 50.8695
1178554800 50.8717
1178563200 50.8477
1178568000 50.8602
1178576400 50.8822
1178582400 47.7806
1178584800 50.9849
1178589600 50.9458
1178598000 50.9485
1178606460 50.9059
1178611200 50.8985
1178619600 50.8662
1178628000 50.8506
1178632800 50.8696
1178641200 50.7433
1178649600 48.1774
1178654400 50.8450
1178662800 50.8115
1178668800 47.8000
1178671200 50.8814
1178676000 50.8781
1178684400 50.8842
1178692800 50.9841
1178697600 50.8827
1178706000 50.8638
1178714400 50.8949
1178719200 50.8896
1178727600 50.8767
1178736000 50.3039
1178740800 50.8627
1178749200 50.8755
1178755200 47.7994
1178757600 50.8994
1178762400 50.8680
1178770800 50.8722
1178779200 50.8754
1178784000 50.8677
1178792400 50.8778
1178800860 50.8603
1178805600 50.8720
1178814000 50.9346
1178822400 50.8999
1178827260 50.8704
1178835600 50.8711
1178841600 47.7869
1178844000 50.8781
1178848800 50.9144
1178857200 50.9338
1178865600 50.9064
1178870400 50.8474
1178878800 50.9365
1178887200 50.9491
1178892000 50.9260
1178900400 50.8938
1178908800 50.8980
1178913600 50.9309
1178922000 50.9187
1178928000 47.8369
1178930400 50.8997
1178935200 50.9219
1178943600 50.8967
1178952000 50.8907
1178956800 50.8811
1178965200 50.9726
1178973600 50.9672
1178978400 50.9899
1178986800 51.0339
1178995200 51.0394
1179000000 50.9821
1179008400 50.9452
1179014400 47.8793
1179016800 50.9624
1179021600 50.9826
1179030000 50.9823
1179038400 51.0083
1179043200 51.0146
1179051600 50.9882
1179060000 51.0142
1179064800 51.0131
1179073200 51.0210
1179081600 50.9252
1179086400 50.9684
1179094800 50.9522
1179100800 47.9101
1179103200 50.9841
1179108000 51.0134
1179116400 50.9926
1179124800 50.9596
1179129600 50.9880
1179138000 50.9768
1179146400 50.9371
1179151200 50.9840
1179159600 50.9551
1179168000 50.9585
1179172800 50.9529
1179181200 50.9468
1179187200 47.8824
1179189600 50.9307
1179194400 50.9304
1179202800 51.3904
1179211200 51.4428
1179216000 51.4230
1179224400 51.4367
1179232800 51.4343
1179237600 51.4272
1179246000 51.3959
1179254400 51.4245
1179259200 51.3848
1179267600 51.4246
1179273600 48.3351
1179276000 51.4011
1179280800 51.3903
1179289200 51.4115
1179297660 51.3812
1179302400 51.4090
1179310800 51.4186
1179319200 51.3850
1179324000 51.4153
1179332400 51.3783
1179340800 49.4969
1179345600 50.8355
1179354000 50.7188
1179360000 48.3336
1179362400 50.9134
1179367200 50.9112
1179375600 50.9162
1179384000 50.8484
1179388800 50.9008
1179397200 50.9221
1179405660 50.9270
1179410400 48.4375
1179418800 50.9637
1179427200 50.9571
1179432000 50.9544
1179440400 50.9207
1179446400 47.8736
1179448800 50.9708
1179453600 50.9526
1179462000 50.9447
1179470400 50.8658
1179475200 51.4776
1179483600 48.9901
1179492000 50.9892
1179496800 50.9936
1179505200 50.9778
1179513600 50.9841
1179518400 51.0029
1179526800 50.9678
1179532800 47.9224
1179535200 50.9919
1179540000 51.0042
1179548400 50.9878
1179556800 50.9828
1179561600 50.9923
1179570000 51.0117
1179578400 50.9674
1179583200 50.9913
1179591600 50.9895
1179600000 50.8986
1179604800 50.9984
1179613200 50.9959
1179619200 47.9110
1179621600 50.9920
1179626400 50.9915
1179634800 51.0064
1179643200 51.0297
1179648000 51.0598
1179656400 50.9902
1179664800 51.0016
1179669600 50.9983
1179678000 51.0105
1179686400 50.9942
1179691200 50.9948
1179699600 51.0085
1179705600 47.9231
1179708000 51.0284
1179712800 51.0101
1179721200 50.6241
1179729600 50.9919
1179734400 51.0091
1179742800 50.9613
1179751200 50.9944
1179756000 50.9994
1179764400 50.9985
1179772800 50.9683
1179777600 50.9516
1179786000 50.9681
1179792000 47.9162
1179794400 50.9657
1179799200 50.9578
1179807600 50.9679
1179816000 50.9431
1179820800 51.3953
1179829260 51.4004
1179837600 51.4354
1179842400 50.5437
1179850800 50.9502
1179859200 50.8596
1179864000 50.9325
1179872400 50.9323
1179878400 47.8574
1179880800 50.9481
1179885600 50.9542
1179894000 50.9655
1179902400 50.9332
1179907200 50.9379
1179915600 50.9445
1179924000 50.9595
1179928800 50.9491
1179937200 50.9514
1179945600 50.9818
1179950400 51.0367
1179958860 51.0159
1179964800 47.8810
1179967200 49.1871
1179972000 50.9890
1179980400 51.0665
1179988800 50.9677
1179993600 50.9969
1180002000 51.4489
1180010400 51.4868
1180015200 51.4735
1180023600 51.4759
1180032000 50.9741
1180036800 50.9525
1180045200 50.9361
1180051200 48.3953
1180053600 50.9812
1180058400 50.9336
1180066800 50.9230
1180075200 51.0018
1180080000 50.9704
1180088400 51.4558
1180096800 51.4544
1180101600 51.4097
1180110000 50.9900
1180118400 50.9664
1180123200 50.9816
1180131600 50.9779
1180137600 48.3434
1180140000 50.9571
1180144800 50.9838
1180153200 50.9715
1180161600 50.9651
1180166400 50.9814
1180174800 51.4488
1180183200 51.4154
1180188000 51.4489
1180196400 50.9797
1180204800 50.9675
1180209600 50.9438
1180218000 50.9767
1180224000 48.3631
1180226400 50.9973
1180231200 50.9880
1180239600 51.3086
1180248000 50.9720
1180252800 50.9759
1180261200 50.9699
1180269600 50.9607
1180274400 50.9864
1180282800 50.9986
1180291200 50.9917
1180296000 51.0108
1180304400 50.9961
1180310400 47.8942
1180312800 50.9383
1180317600 51.4685
1180326000 51.4430
1180334400 51.4571
1180339200 51.3815
1180347600 51.4219
1180356000 51.4526
1180360800 51.4305
1180369200 51.4613
1180377600 51.4809
1180382400 50.9811
1180390800 51.4180
1180396800 48.3553
1180399200 51.4782
1180404060 50.4167
1180412400 51.4730
1180420800 51.4134
1180425600 51.4889
1180434000 51.4726
1180442400 51.4952
1180447200 51.5067
1180455600 51.4628
1180464000 51.5094
1180468800 51.4784
1180477200 51.4351
1180483200 48.4124
1180485600 51.4835
1180490400 51.4610
1180498800 51.4782
1180507200 51.4136
1180512000 51.4381
1180520400 51.4463
1180528800 51.4663
1180533600 51.4556
1180542000 51.4779
1180550400 51.4805
1180555200 51.4731
1180563600 51.4468
1180569600 48.3897
1180572000 51.4806
1180576800 51.4067
1180585200 51.3349
1180593600 51.3098
1180598400 51.3322
1180606800 51.2515
1180615200 51.3595
1180620000 51.3106
1180628400 51.3610
1180636800 51.3314
1180641600 51.3174
1180650000 51.2547
1180656000 48.2543
1180658400 51.4882
1180663200 51.4895
1180671600 50.9844
1180680000 51.0009
1180684800 50.9981
1180693200 50.9819
1180701600 51.0045
1180706400 50.9866
1180714800 51.0264
1180723200 50.9733
1180728000 50.9802
1180736400 50.9385
1180742400 47.9090
1180744800 51.3859
1180749600 51.4682
1180758000 51.4125
1180766400 51.3979
1180771200 51.3950
1180779600 51.3938
1180788000 51.3755
1180792800 51.3664
1180801200 51.4046
1180809600 51.4040
1180814400 51.3920
1180822800 51.3942
1180828800 48.3751
1180831200 51.4106
1180836000 51.4206
1180844400 51.4080
1180879200 51.3817
1180887600 51.4024
1180896000 51.3824
1180900800 51.3974
1180909200 50.9579
1180915200 48.3130
1180917600 50.9734
1180922400 51.4024
1180930800 50.9533
1180939200 50.9688
1180944000 50.9450
1180952400 50.9745
1180960800 50.9501
1180965600 50.9594
1180974000 50.9810
1180982400 50.9331
1180987200 50.9598
1180995660 50.9493
1181001600 47.8771
1181004000 50.2545
1181008800 47.9824
1181017200 51.3418
1181025600 51.3462
1181030460 51.3057
1181038800 51.3479
1181047200 51.2200
1181052000 51.2337
1181060400 51.2879
1181068800 51.3242
1181073600 51.2970
1181082000 51.3162
1181088000 48.2092
1181090400 51.3152
1181095200 51.3370
1181103600 51.2196
1181112000 50.8327
1181116800 50.8173
1181125200 50.7637
1181133600 50.7820
1181138400 50.7880
1181146800 50.8307
1181155200 50.7715
1181160000 50.7648
1181168400 50.7570
1181174400 47.7202
1181176800 50.7542
1181181600 50.9703
1181190000 50.9920
1181198400 51.0015
1181203200 50.9823
1181211600 50.9709
1181220000 50.8140
1181224800 50.7889
1181233200 50.8594
1181241600 50.8280
1181246400 50.8365
1181254800 50.8431
1181260800 47.6874
1181263200 50.8235
1181268000 50.8169
1181276400 50.8317
1181284800 50.8280
1181289600 50.8097
1181298000 50.7981
1181306400 50.7797
1181311200 50.8090
1181319600 50.8043
1181328000 50.8018
1181332800 50.8217
1181341200 50.8181
1181347200 47.7051
1181349600 50.8008
1181354400 50.8077
1181362800 50.8191
1181371200 51.0819
1181376000 51.0521
1181384400 51.0644
1181392800 51.0853
1181397600 51.0919
1181406000 50.8100
1181414400 50.8131
1181419200 50.8406
1181427600 50.8495
1181433600 47.9997
1181436000 50.8060
1181440800 50.8004
1181449200 50.8295
1181457600 50.8304
1181462400 50.8406
1181470800 50.8412
1181520000 47.7258
1181527200 50.7426
1181570400 50.6250
1181606400 47.7261
1181613600 50.7460
1181656800 50.5840
1181692800 47.6226
1181700000 50.6366
1181743200 50.6484
1181750400 50.6150
1181779200 47.6335
1181793600 50.6548
1181836800 50.6290
1181865600 47.6131
1181880000 50.6336
1181923200 50.6110
1181952000 47.5961
1181966400 50.7217
1182009600 50.6312
1182038400 47.6137
1182052800 50.6215
1182096000 50.6876
1182124800 47.6744
1182139200 50.6885
1182182400 50.6831
1182211200 47.6665
1182225600 50.6842
1182268800 50.6685
1182276060 50.8123
1182297600 47.6545
1182319200 50.6950
1182362400 50.7101
1182362460 50.6780
1182384000 47.6541
1182405600 50.7516
1182448800 50.7004
1182470400 47.6834
1182492000 50.7339
1182535200 50.6874
1182556800 47.6688
1182578400 50.7045
1182621600 51.1361
1182643200 48.1134
1182664800 51.1403
1182708000 51.1426
1182729600 48.1174
1182751200 51.1736
1182794400 50.6724
1182801600 51.1974
1182816000 47.6491
1182837600 50.7215
1182888000 51.1715
1182902400 48.1447
1182931200 50.7379
1182974400 50.6565
1182988800 47.6161
1183017600 50.6361
1183060800 50.6085
1183075200 47.5683
1183104000 51.0008
1183147200 50.6504
1183161600 47.6062
1183190400 50.6435
1183204800 50.6631
1183240800 50.6570
1183248000 47.6169
1183284000 50.6379
1183327200 50.6518
1183334400 47.6139
1183370400 51.0078
1183413600 50.6562
1183420800 47.6200
1183456800 50.6454
1183500000 50.6520
1183507260 47.6160
1183543200 50.6603
1183586400 50.7050
1183593600 47.6651
1183629600 50.6868
1183672800 50.6995
1183680000 47.6654
1183716000 50.7060
1183759200 50.6919
1183766400 47.6581
1183809600 50.7097
1183852800 47.6240
1183896000 50.6912
1183939200 47.7074
1183939260 50.7355
1183982400 50.7935
1184025600 47.6968
1184068800 50.7581
1184112000 47.7420
1184155200 50.7581
1184198400 47.7158
1184241600 50.7392
1184248800 50.7669
1184284800 47.7307
1184335200 50.7360
1184371200 47.7161
1184378400 50.7398
1184421600 51.1506
1184457600 48.1092
1184464800 51.1339
1184508000 51.1648
1184544000 48.1228
1184551200 51.1489
1184630400 48.1474
1184637600 51.1706
1184680800 51.0414
1184716800 47.7138
1184724000 50.7338
1184767200 50.6695
1184774400 51.1334
1184803200 47.6459
1184817600 50.7517
1184860800 51.1481
1184889600 48.1287
1184904000 51.1617
1184947200 50.6081
1184976000 47.5889
1184990400 50.6123
1185033600 50.6096
1185062400 47.5921
1185076800 50.6440
1185120000 50.6658
1185148800 47.6491
1185163200 50.6702
1185206400 50.6484
1185235200 47.6328
1185249600 50.6546
1185292800 50.6288
1185300000 50.6321
1185321600 47.6181
1185343200 50.6416
1185386400 50.6399
1185408000 47.6246
1185429600 50.7822
1185472800 50.6620
1185494400 47.6457
1185516000 50.6881
1185559200 50.6541
1185580800 47.6291
1185602400 50.6778
1185645600 50.6352
1185667200 47.6173
1185688800 50.6706
1185732000 50.6386
1185753660 47.6148
1185775200 50.8009
1185818400 50.8155
1185840000 47.7832
1185868800 50.9117
1185883200 50.8944
1185904800 50.9398
1185912000 50.9331
1185926400 47.8945
1185948000 50.9683
1185998400 51.2687
1186012800 48.2317
1186041600 51.2392
1186084800 50.8468
1186099200 47.7969
1186128000 50.8486
1186171200 50.8609
1186185600 47.8051
1186214400 50.8754
1186257600 51.3170
1186272000 48.2613
1186300800 51.3229
1186344000 51.3213
1186358400 48.2686
1186387200 51.3040
1186430400 50.7086
1186437600 50.8128
1186444800 47.6567
1186473600 50.7077
1186524000 50.8175
1186531200 47.7733
1186567200 51.2048
1186610400 50.8281
1186617600 47.7833
1186653600 50.8210
1186696800 50.8158
1186704000 47.7753
1186740000 50.8805
1186783200 50.8313
1186790400 47.7899
1186826400 50.8283
1186869600 50.8245
1186876800 47.7822
1186912800 51.1763
1186956000 50.8502
1186963200 47.8037
1186999200 51.2083
1187042400 51.2128
1187049600 48.2555
1187092800 50.7524
1187136000 47.9006
1187179200 50.9533
1187222400 47.8521
1187222460 50.8931
1187265600 50.8407
1187308800 47.8283
1187352000 51.2185
1187395200 47.8186
1187438400 51.2136
1187445600 50.9207
1187481600 47.8115
1187532000 56.7090
1187568000 47.8394
1187575200 56.7215
1187618400 51.2154
1187654400 47.8168
1187661600 50.8622
1187704800 51.2685
1187740800 48.1899
1187748000 51.2357
1187784000 51.2220
1187827200 48.2037
1187870400 51.2484
1187913600 48.3162
1187956800 51.3687
1188000000 48.1882
1188043200 51.2475
1188086400 48.1786
1188129600 51.2358
1188172800 48.1701
1188216000 51.2307
1188259200 48.7349
1188302400 51.7632
1188345600 48.6238
1188388800 51.6444
1188432000 48.0095
1188475200 51.0698
1188518400 47.9593
1188561600 51.0185
1188604800 48.1050
1188648000 51.1783
1188691200 48.0146
1188734400 51.0844
1188777600 47.9835
1188820800 51.0520
1188864000 48.3535
1188907200 51.4095
1188950400 48.4623
1188993600 51.5250
1189036800 48.0051
1189080000 51.0692
1189123200 47.9520
1189166400 51.0086
1189209600 47.9753
1189252800 51.0393
1189296000 47.9775
1189339200 51.0388
1189382400 47.9546
1189425600 51.0165
1189468800 47.9871
1189512000 51.0494
1189555200 47.9789
1189598400 51.0437
1189641600 48.5746
1189684800 51.6425
1189728000 48.0978
1189771200 51.1700
1189814400 47.9584
1189857600 51.0329
1189900800 47.9698
1189944000 51.0423
1189987200 47.9534
1190030400 51.0260
1190073600 48.3939
1190116800 51.4688
1190160000 47.9474
1190203200 51.0238
1190246400 48.4486
1190289600 51.4901
1190332800 48.2995
1190376000 51.3733
1190419200 48.4363
1190462400 51.5108
1190505600 48.4333
1190548800 51.5112
1190592000 48.4649
1190635200 51.5412
1190678400 48.5735
1190721600 51.6488
1190764800 48.5174
1190808000 51.5907
1190851200 48.0549
1190894400 51.1222
1190937600 48.0804
1190980800 51.1499
1191024000 48.0422
1191067200 51.1259
1191110400 48.0353
1191153600 51.1110
1191196800 48.0158
1191240000 51.0955
1191283200 48.0673
1191326400 51.1470
1191369600 47.8845
1191412800 50.9617
1191456000 47.8950
1191499200 50.9757
1191542400 47.8945
1191549600 50.9627
1191585600 50.9713
1191628800 47.8904
1191636000 50.9688
1191715200 47.8598
1191722400 50.9296
1191801600 47.9017
1191808800 50.9784
1191888000 47.8897
1191895200 50.9690
1191945600 50.9877
1191974400 48.3578
1191981600 51.3994
1192032000 50.9611
1192060800 47.8771
1192118400 50.9824
1192147200 47.8923
1192204800 50.9100
1192233660 47.8300
1192291200 50.9205
1192320000 47.8443
1192341600 50.9099
1192406400 47.8312
1192428000 50.9077
1192492800 47.8692
1192514400 50.9532
1192579200 48.3104
1192600800 51.3928
1192644000 51.3850
1192665600 48.3047
1192687200 51.3866
1192730400 51.3456
1192752000 48.2631
1192816800 50.8945
1192838460 47.8170
1192903200 51.3954
1192924800 48.3082
1192989600 51.3936
1193011200 48.3100
1193040000 50.9248
1193083200 51.3502
1193097600 47.8621
1193126400 50.9478
1193169600 51.3590
1193176800 50.9114
1193184000 48.2757
1193212800 50.8589
1193263200 50.9079
1193270400 47.8261
1193284800 51.3262
1193306400 50.8653
1193356800 48.2522
1193371200 51.3242
1193443200 48.2650
1193457600 51.3374
1193500800 51.3404
1193529600 48.2571
1193540400 51.3256
1193583600 51.3373
1193616000 48.2728
1193626800 51.3483
1193670000 52.2849
1193702400 49.3045
1193713200 51.2501
1193720400 51.2389
1193788800 48.1783
1193806800 51.2444
1193828400 51.2565
1193850000 51.3406
1193875200 48.2721
1193893200 51.4162
1193961600 48.2536
1193979600 51.3227
1194022800 51.3344
1194048000 48.2603
1194066000 51.3331
1194109200 51.3479
1194134400 48.2748
1194152400 51.3482
1194195600 51.3203
1194220800 48.2519
1194238800 51.3195
1194282000 50.9037
1194289200 50.9121
1194307200 47.8322
1194332400 50.8969
1194375600 51.3389
1194393600 48.2661
1194418860 50.9487
1194426000 50.9505
1194548400 50.9211
1194591600 50.9615
1194624000 47.8861
1194634800 50.9344
1194652800 47.8617
1194678000 50.9127
1194721200 50.9109
1194739200 47.8448
1194764400 50.9275
1194807600 50.9328
1194814800 50.8756
1194825600 47.8584
1194858000 50.9210
1194901200 50.8756
1194912000 47.8107
1194944400 50.9213
1194987600 50.8549
1194998400 47.7781
1195030800 50.8767
1195074000 50.8438
1195084800 47.7561
1195117200 50.8208
1195160400 50.8249
1195171200 47.7383
1195203600 50.7805
1195246800 50.7717
1195257600 47.6900
1195290000 51.2090
1195333200 50.7418
1195344000 47.6579
1195383600 50.7203
1195419600 50.7186
1195430400 47.6400
1195470000 50.7193
1195513200 50.7806
1195516800 47.6831
1195556400 50.7909
1195599600 50.7919
1195603200 47.6903
1195642800 50.8165
1195686000 50.8065
1195689600 47.6987
1195729200 50.8102
1195772400 50.8115
1195776000 47.7029
1195815600 50.8334
1195858800 50.8260
1195862400 47.7120
1195902000 50.8477
1195909200 50.8456
1195948800 47.7595
1195952400 50.8725
1195995600 50.8415
1196035200 47.7184
1196038800 50.8350
1196082000 50.8249
1196121600 47.7124
1196125200 50.8675
1196168400 50.8798
1196208000 47.7653
1196211600 50.8760
1196254800 50.9073
1196294400 47.7910
1196298000 50.8939
1196341200 50.9210
1196380800 47.8072
1196391600 50.9195
1196420400 50.9821
1196434800 50.9704
1196467200 47.8664
1196478000 50.9592
1196521200 50.8980
1196553600 47.7790
1196564400 50.8878
1196607600 51.2643
1196694000 50.7844
1196704800 48.1594
1196726400 47.6791
1196737200 50.7832
1196780400 51.2494
1196812800 48.1472
1196823600 51.2586
1196866800 51.2818
1196874000 50.8336
1196899200 48.1682
1196917200 51.2728
1196960400 50.8721
1196985600 47.7584
1197003600 50.8535
1197046800 50.8630
1197072000 47.7466
1197090000 50.8522
1197133200 50.8772
1197158400 47.7582
1197176400 50.8766
1197219600 50.8772
1197244800 47.7557
1197262800 50.8968
1197306000 51.3234
1197331200 48.1975
1197349200 51.3232
1197392400 51.3091
1197399600 50.8875
1197417600 48.2040
1197442800 50.8595
1197486000 50.8995
1197504000 47.7895
1197529200 50.5213
1197572400 50.5020
1197590400 47.3802
1197615600 50.5093
1197658800 50.5435
1197676800 47.4201
1197702000 50.6025
1197745200 50.5389
1197763200 47.4056
1197788400 50.9670
1197831600 50.5120
1197849600 47.3743
1197874860 50.5134
1197918000 50.5356
1197925200 50.5207
1197936000 47.3954
1197961260 50.5169
1198011600 50.5727
1198022400 47.4366
1198054800 50.5585
1198098000 51.0732
1198108800 47.9322
1198141200 50.6284
1198184400 50.6348
1198195200 47.4960
1198227600 50.6252
1198270800 50.6245
1198281600 47.4833
1198314000 50.6428
1198357200 50.6235
1198368000 47.4828
1198400400 51.0781
1198443600 50.6338
1198454400 47.4920
1198494000 50.9540
1198537200 51.0434
1198540800 47.9134
1198580400 51.0296
1198623600 51.0457
1198627200 47.9156
1198666800 51.0538
1198710000 50.9945
1198713600 47.8632
1198753200 50.9868
1198796400 50.9497
1198800000 47.8274
1198839600 50.9485
1198882800 50.9332
1198886400 47.8068
1198926000 50.8999
1198933200 50.9474
1198969200 50.9310
1198972800 47.8050
1199059200 47.8404
1199062800 50.9659
1199098800 50.9228
1199106000 50.5539
1199145600 47.4125
1199149200 50.5467
1199192400 50.5384
1199199600 50.5869
1199232000 47.3979
1199235600 50.5281
1199286000 50.5625
1199318400 47.4301
1199329200 50.5779
1199372400 50.5391
1199404800 47.3990
1199415600 50.5297
1199458800 50.9772
1199491200 47.8311
1199502000 50.9348
1199545200 50.5667
1199577600 47.4234
1199588400 50.5978
1199631600 51.0294
1199664000 47.8827
1199674800 51.0235
1199718000 50.5960
1199725200 50.5842
1199750400 47.4530
1199768400 79.3188
1199811600 50.5534
1199836800 47.4196
1199854800 50.5305
1199898000 50.5624
1199898060 50.5314
1199923200 47.4290
1199941200 50.8319
1199984400 50.4857
1199984460 50.5289
1200009600 47.3979
1200027600 50.5241
1200070800 50.4860
1200096000 47.3543
1200114000 50.5064
1200157200 50.9453
1200182400 47.8140
1200200400 50.5045
1200243600 50.5136
1200250800 50.5170
1200268800 47.3811
1200294000 50.5611
1200337200 50.4870
1200355200 47.3594
1200380400 50.4952
1200423600 50.5073
1200441600 47.3762
1200466800 50.5079
1200510000 50.5254
1200528000 47.3931
1200553200 50.4899
1200596400 50.4945
1200614400 47.3681
1200639600 50.5552
1200682800 50.9685
1200700800 47.8313
1200726000 50.9635
1200769200 50.5264
1200776400 50.5324
1200787200 47.3932
1200819600 50.5134
1200862800 50.9689
1200873600 47.8363
1200906060 50.5262
1200949200 50.5420
1200960000 47.4132
1200992400 50.5607
1201035600 50.5720
1201046400 47.4383
1201078800 50.5682
1201122000 50.5763
1201132800 47.4445
1201165200 50.5555
1201208400 50.5170
1201219200 47.3837
1201251600 50.5321
1201294800 50.5131
1201305600 47.3809
1201345200 50.5546
1201388400 50.5518
1201392000 47.4232
1201431600 50.5643
1201474800 50.5620
1201478400 47.4272
1201518000 50.5415
1201561260 50.4911
1201564800 47.3618
1201604400 50.4732
1201647660 50.4679
1201651200 47.3328
1201690800 50.3968
1201734000 50.2791
1201737600 47.1591
1201777200 50.2819
1201820400 50.2129
1201824000 47.0807
1201863600 50.3070
1201906800 50.3520
1201910460 47.2130
1201950000 50.3638
1201996800 47.2502
1202036400 50.3842
1202079600 50.3854
1202083200 47.2523
1202122800 50.3859
1202166000 50.4511
1202169600 47.3158
1202209200 50.6777
1202216400 50.4132
1202256000 47.2795
1202259600 50.4164
1202302800 50.4646
1202346000 50.4248
1202389200 50.4819
1202428800 47.3410
1202432400 50.4936
1202475600 50.5314
1202515200 47.3903
1202518800 50.5319
1202562000 50.5863
1202601600 47.4370
1202605200 50.5848
1202648400 50.6005
1202655600 50.6122
1202688000 47.4455
1202691600 50.6023
1202742000 50.5680
1202774400 47.4222
1202785200 50.5605
1202828400 51.0199
1202860800 47.8660
1202871600 50.5626
1202914800 50.5487
1202947200 47.3906
1202958000 50.5500
1203001200 50.4609
1203033600 47.2978
1203044400 50.4527
1203087600 50.4382
1203120000 47.2742
1203130800 50.4499
1203174000 50.4534
1203181260 50.4156
1203206460 47.2926
1203224400 50.4444
1203267600 50.4401
1203267660 50.4270
1203292800 47.2670
1203310800 50.4227
1203354000 50.4111
1203379200 47.2520
1203397200 50.4151
1203440400 50.4018
1203465600 47.2450
1203483600 50.3845
1203526800 50.8970
1203552000 47.7396
1203570000 50.6018
1203613200 50.4903
1203638400 47.3407
1203656400 50.4988
1203699600 50.9700
1203706860 50.5221
1203724860 47.8146
1203742800 50.9425
1203793200 50.5224
1203793260 50.5241
1203811200 47.3724
1203836400 50.5406
1203879600 50.5297
1203897600 47.3761
1203922800 50.9761
1203966000 50.9818
1203966060 50.9634
1203984000 47.8241
1204009200 50.9599
1204052460 50.9813
1204070400 47.8232
1204095600 50.9490
1204138800 51.0783
1204138860 51.0046
1204156800 47.8473
1204182000 51.0512
1204225200 51.0452
1204243200 47.8750
1204268400 51.0608
1204282800 50.9899
1204318800 50.9835
1204329600 47.8278
1204362000 50.9800
1204405200 50.9803
1204416000 47.8196
1204448400 50.9494
1204491600 50.9427
1204502400 47.7830
1204534800 50.9550
1204578000 50.9814
1204578060 50.3352
1204588800 47.8230
1204621200 50.9933
1204664460 50.9561
1204671600 50.8919
1204675200 47.8044
1204707600 50.9026
1204758000 50.8988
1204761600 47.7471
1204801200 50.9075
1204844400 50.8950
1204848000 47.7427
1204887600 50.8616
1204930800 50.8866
1204934400 47.7324
1204974000 50.9007
1205017200 50.8958
1205020800 47.7421
1205060400 50.9061
1205103600 50.8734
1205107200 47.7201
1205146800 50.8742
1205190000 50.8397
1205193600 47.6840
1205233200 50.7845
1205240400 50.8623
1205280000 47.6758
1205283660 50.8341
1205326800 50.8385
1205366400 47.6796
1205370000 50.8423
1205413200 50.8515
1205452800 47.7007
1205456460 50.8464
1205499600 50.8479
1205539200 47.6960
1205542800 50.8342
1205586000 50.8495
1205625600 47.6998
1205629200 50.9015
1205672400 50.8634
1205679600 50.8989
1205712000 47.7122
1205722800 50.8626
1205766000 50.8707
1205798400 47.7160
1205809200 50.8987
1205852400 50.8563
1205884800 47.7073
1205895600 50.8477
1205938800 50.8420
1205971200 47.6952
1205982000 50.8430
1206025200 50.7910
1206057600 47.6480
1206068400 50.7675
1206111600 50.8018
1206118800 79.2465
1206144000 47.6565
1206154800 79.2240
1206205200 50.7942
1206248400 50.7856
1206291600 50.8085
1206316800 47.6681
1206334800 50.8121
1206378000 50.7913
1206403200 47.6475
1206414000 50.6868
1206421200 50.7935
1206489600 47.5424
1206500400 50.6889
1206565270 50.0444
1206572584 50.0430
1206579898 50.0517
1206587212 50.0557
1206594530 50.0506
1206601851 50.0529
1206609165 50.0257
1206616487 50.0318
1206623802 50.0318
1206631123 50.0458
1206638438 50.0488
1206645753 50.0516
1206653067 50.0362
1206660386 50.0395
1206667698 50.0524
1206675012 50.0479
1206682330 50.0314
1206689643 50.0370
1206696963 49.2172
1206704279 49.2199
1206711592 49.2711
1206718909 49.2279
1206726224 49.2445
1206733547 49.3606
1206740864 49.3386
1206748179 49.3476
1206755492 49.3424
1206762812 49.3673
1206770125 49.3602
1206777439 49.3465
1206784754 49.3531
1206792067 49.3332
1206799393 49.3349
1206803113 49.3371
1206814035 49.3254
1206821352 49.3457
1206828666 49.3393
1206835984 49.3560
1206843301 49.3670
1206850616 49.3687
1206857933 49.3609
1206865246 49.3722
1206872561 49.3538
1206879875 49.3899
1206887194 49.3297
1206894507 49.3414
1206901827 49.3370
1206909145 49.3341
1206916459 49.3357
1206923774 49.3240
1206931087 49.3639
1206938401 49.3511
1206945723 49.3633
1206953039 49.3975
1206960362 49.3642
1206967677 49.3483
1206974991 49.3629
1206982306 49.2575
1206989622 49.2754
1206996935 49.2407
1207004251 49.2578
1207011571 49.2425
1207018891 49.2640
1207026206 49.2580
1207033527 49.2564
1207040848 49.2936
1207048169 49.2772
1207055491 49.4073
1207062806 49.4187
1207070126 49.2677
1207077441 49.2726
1207084755 49.2753
1207092074 49.3527
1207099388 49.3790
1207106702 49.3661
1207114016 49.3498
1207121335 49.3550
1207128649 49.3646
1207135964 49.3299
1207143280 49.3315
1207150596 49.1639
1207157916 49.1735
1207165231 49.1313
1207172546 49.1648
1207179859 49.1867
1207187175 49.1881
1207194493 49.1935
1207201810 49.1939
1207209129 49.1812
1207216450 49.1724
1207223773 49.1657
1207231100 49.1856
1207238424 49.1881
1207245743 49.1866
1207253058 49.1969
1207260373 49.1833
1207267688 49.1737
1207275008 49.1885
1207282323 49.1858
1207289638 49.1755
1207296954 49.0835
1207304290 49.1959
1207311610 49.1825
1207318930 49.1827
1207326251 49.1379
1207333571 49.1334
1207340887 49.1431
1207348207 49.1241
1207355530 49.1239
1207362852 49.1320
1207370167 49.1296
1207377485 49.0573
1207384800 49.1225
1207392115 49.1295
1207399430 49.1382
1207406745 49.1178
1207414060 49.1125
1207421375 49.1058
1207428689 49.0575
1207436003 49.1273
1207443318 49.1129
1207450633 49.1120
1207457947 49.1138
1207465269 49.1070
1207472589 49.1121
1207479905 49.0975
1207487221 49.0967
1207494542 49.0844
1207501863 49.0868
1207509181 49.0648
1207516501 49.0380
1207523820 49.0967
1207531134 49.0981
1207538449 49.0959
1207545764 49.0934
1207553086 49.0886
1207560407 49.0952
1207567723 49.0844
1207575045 49.0692
1207582364 49.1031
1207589680 49.0852
1207596998 49.0827
1207604313 49.0782
1207611627 49.1121
1207618947 49.0777
1207626262 49.0938
1207633577 49.0975
1207640899 49.0941
1207648219 49.0809
1207655540 49.0902
1207662861 49.1256
1207670179 49.1278
1207677500 49.1331
1207684816 49.0678
1207692133 49.0963
1207699448 49.1017
1207706763 49.1039
1207714078 49.1027
1207721396 49.1324
1207728712 49.1678
1207736032 49.1070
1207743348 49.1288
1207750664 49.1368
1207757979 49.1630
1207765294 49.1392
1207772609 49.1593
1207779925 49.1334
1207787247 49.1245
1207794562 49.1961
1207801881 49.2028
1207809203 49.1831
1207816520 49.1933
1207823836 49.2051
1207831158 49.6412
1207838479 49.6469
1207845793 49.6630
1207853111 49.6568
1207860431 49.6328
1207867743 49.6761
1207875055 49.6691
1207882368 49.6708
1207889686 49.6652
1207896999 49.5806
1207904317 49.5825
1207911633 49.6033
1207918947 49.5851
1207926260 49.5902
1207933572 49.5725
1207940895 49.5638
1207948208 49.5642
1207955520 49.5695
1207962833 49.5671
1207970150 49.5544
1207977464 49.5738
1207984779 49.5637
1207992096 49.5639
1207999411 49.5624
1208006724 49.5669
1208014036 49.5630
1208021355 49.5672
1208028671 49.5645
1208035984 49.5641
1208043296 49.5680
1208050614 49.5769
1208057928 49.5557
1208065241 49.5575
1208072554 49.5421
1208079867 49.5189
1208087180 49.5343
1208094494 49.5490
1208101808 49.5428
1208109121 49.5381
1208116433 49.5667
1208123746 49.5723
1208131059 49.5788
1208138371 49.5740
1208145686 49.5625
1208153013 49.5560
1208160332 49.4942
1208167645 49.4820
1208174964 49.4890
1208182281 49.4829
1208189594 49.4743
1208196913 49.4431
1208204227 49.4162
1208211541 49.4543
1208218854 49.4741
1208226166 49.4621
1208233484 49.4343
1208240798 49.4283
1208248114 49.4369
1208255429 49.4482
1208262743 49.4451
1208270056 49.4282
1208277368 49.0088
1208284681 49.0027
1208291994 49.0098
1208299308 48.7107
1208306621 49.0095
1208313935 49.0026
1208321255 48.9991
1208328569 48.9716
1208335889 48.9946
1208343204 48.9789
1208350524 48.9496
1208357843 48.9905
1208365162 48.9848
1208372476 48.9775
1208379796 48.9584
1208387109 48.9755
1208394422 48.9791
1208401742 48.9944
1208409062 48.9853
1208416380 48.9587
1208423696 48.9807
1208431011 48.9824
1208438325 48.9700
1208445638 48.9627
1208452952 48.9634
1208460278 48.9772
1208467594 48.9805
1208474913 48.9840
1208482229 48.9778
1208489546 48.9909
1208496859 49.0023
1208504170 49.0365
1208511483 49.0133
1208518796 49.0201
1208526109 48.9869
1208533419 48.9967
1208540738 49.0005
1208548049 49.1658
1208555364 49.1551
1208562683 49.1652
1208569996 49.1635
1208577310 49.1786
1208584623 49.1737
1208591937 49.1561
1208599257 49.1677
1208606571 49.0539
1208613890 49.0512
1208621206 49.0474
1208628521 49.0588
1208635835 49.0484
1208643149 49.0432
1208650464 49.1615
1208657778 49.1619
1208665092 49.1694
1208672407 49.1620
1208679727 49.1815
1208687048 49.1803
1208694364 49.1796
1208701679 49.1715
1208708996 49.1799
1208716314 49.1741
1208723635 49.1732
1208730950 49.1784
1208738264 49.1703
1208745588 49.1522
1208752901 49.1532
1208760215 49.1815
1208767536 49.1681
1208774858 49.1464
1208782172 49.1527
1208789489 49.1847
1208796802 49.1476
1208804115 49.1320
1208811437 49.1662
1208818751 49.1878
1208826065 49.1906
1208833380 49.1716
1208840696 48.9617
1208848012 48.9753
1208855326 49.0105
1208862640 49.0296
1208869955 49.0356
1208877268 49.0266
1208884587 49.0282
1208891907 49.0413
1208899225 49.0211
1208906539 49.0139
1208913857 49.0219
1208921171 49.0804
1208928493 49.0895
1208935814 49.0583
1208943134 49.0720
1208950447 49.0646
1208957761 49.0798
1208965081 49.0597
1208972406 49.0703
1208979720 49.0295
1208987040 49.0659
1208994361 49.0792
1209001676 49.0403
1209008989 49.0198
1209016309 49.0077
1209023630 49.0373
1209030944 49.0328
1209038266 49.0886
1209045587 49.0507
1209052903 49.0574
1209060224 49.0548
1209067543 49.0734
1209074857 49.8391
1209082178 49.8374
1209089492 49.8208
1209096810 49.8547
1209104133 49.8203
1209111453 49.8199
1209118768 49.7845
1209126083 49.9273
1209133397 49.9455
1209140711 49.1408
1209148028 49.1464
1209155341 49.1344
1209162659 49.0161
1209169980 49.0072
1209177293 49.1245
1209184607 49.1175
1209191922 49.1280
1209199236 49.1132
1209206563 49.1597
1209213884 49.1402
1209221204 49.1518
1209228526 49.1128
1209235840 49.1344
1209251059 49.1119
1209258425 49.0933
1209265742 49.0978
1209273060 49.1106
1209280379 49.1146
1209287699 49.1055
1209295019 49.1051
1209302333 49.1089
1209309648 49.1280
1209316961 49.0961
1209324283 49.0961
1209331597 49.1204
1209338921 49.1294
1209346242 49.1151
1209353558 49.1247
1209360874 49.0966
1209368196 49.1352
1209375509 49.0132
1209382831 48.9933
1209390148 49.0183
1209397462 49.0309
1209404776 49.0465
1209602345 49.3278
1209609664 49.3092
1209616978 49.2904
1209624298 49.2858
1209631616 49.3059
1209638936 49.3050
1209646251 49.3178
1209653572 49.3227
1209660887 49.3271
1209668203 49.3105
1209675524 49.3129
1209682838 49.3428
1209690153 49.3559
1209697467 49.3511
1209704781 49.3200
1209712096 49.3182
1209719411 49.3081
1209726725 49.2953
1209734041 49.3014
1209741355 49.3101
1209748670 49.2689
1209755985 49.3004
1209763307 49.2751
1209770621 49.2769
1209777943 49.2690
1209785257 49.2502
1209792574 49.2617
1209799894 49.2846
1209807216 49.3392
1209814533 49.2940
1209821850 49.2991
1209829171 49.2990
1209836491 49.3029
1209843805 49.2840
1209851126 49.2885
1209858446 49.3016
1209865761 49.3187
1209873076 49.3156
1209880398 49.3073
1209887717 49.3067
1209895031 49.3141
1209902347 49.3293
1209909674 49.3091
1209916989 49.3237
1209924311 49.3024
1209931630 49.2929
1209938951 49.3270
1209946268 49.3361
1209953583 49.3095
1209960902 49.3297
1209968221 49.2867
1209975536 49.2305
1209982850 49.3267
1210000656 49.3120
1210007962 49.3562
1210015273 49.3649
1210022583 49.3424
1210029891 49.3439
1210037198 49.3174
1210044506 49.3525
1210051814 49.2970
1210059122 49.3021
1210066433 49.3072
1210073744 49.3351
1210081068 49.3029
1210088391 49.3011
1210095705 49.2881
1210103022 49.2838
1210110335 49.2882
1210117652 49.2706
1210124971 49.2763
1210132282 49.2596
1210139594 49.2718
1210146907 49.2730
1210154229 49.8895
1210161550 49.8712
1210168862 49.9010
1210176175 49.9114
1210183489 49.8867
1210190802 49.9099
1210198121 49.9144
1210205440 49.9095
1210212758 49.8872
1210220076 49.9004
1210227390 49.9098
1210234710 49.7838
1210242029 49.8838
1210249342 49.8340
1210256657 49.8380
1210263973 49.9158
1210271287 49.9107
1210278605 49.9246
1210285927 49.9083
1210293244 49.9102
1210300559 49.8703
1210307875 49.9163
1210315189 49.9099
1210322507 49.9192
1210329821 49.9157
1210337142 49.8635
1210344460 49.8662
1210351773 49.7924
1210359093 49.8345
1210366413 49.8432
1210373726 49.8095
1210388358 49.8485
1210395672 49.8832
1210402986 49.8497
1210410300 49.8219
1210417621 49.8958
1210424942 49.8978
1210432255 49.9176
1210439578 49.9162
1210446895 49.9327
1210454211 49.9074
1210461525 49.9221
1210468840 49.8842
1210476154 49.9194
1210483469 49.8991
1210490789 49.9099
1210498102 49.9261
1210505424 49.9011
1210512742 49.9212
1210520055 49.9277
1210527368 49.9300
1210534681 49.8879
1210541993 49.9593
1210549313 49.9209
1210556635 49.9174
1210563948 49.9432
1210571268 49.9674
1210578581 49.9477
1210585895 49.9505
1210593214 49.9139
1210600527 49.9383
1210607840 49.9031
1210615156 49.8762
1210622470 49.8868
1210629789 49.8847
1210637109 49.8611
1210644429 49.9236
1210651746 49.9366
1210659067 49.9564
1210666388 49.9515
1210673710 49.9656
1210681029 49.9770
1210688345 49.9456
1210695660 49.9527
1210702974 49.9554
1210710287 49.9356
1210717609 49.9301
1210724922 49.9362
1210732239 49.9327
1210739552 50.0585
1210746873 49.9839
1210754193 50.0035
1210761508 49.9593
1210768822 49.9696
1210776136 49.9662
1210783450 50.0077
1210790764 49.9990
1210798081 49.9784
1210805396 49.9698
1210812710 50.0108
1210820024 50.0151
1210827339 49.9813
1210834653 50.0067
1210841968 49.9020
1210849282 49.9230
1210856602 49.9432
1210863923 49.9385
1210871244 49.9254
1210878565 49.9321
1210885886 49.9433
1210893200 49.9036
1210900514 49.9064
1210907832 49.9252
1210915146 49.9329
1210922469 49.8716
1210929783 49.9513
1210937105 49.8836
1210944426 49.9237
1210951741 49.9265
1210959056 49.9376
1210966370 49.9082
1210973683 49.9431
1210980996 49.9404
1210988310 49.9011
1210995628 49.9070
1211002951 49.9180
1211010268 49.8864
1211017583 49.9025
1211024906 49.9531
1211032230 49.9451
1211039555 49.9341
1211046870 49.9266
1211054183 49.9406
1211061497 49.9396
1211068818 49.9178
1211076133 49.9520
1211083445 49.9616
1211090768 49.9504
1211098082 49.9310
1211105397 49.9117
1211112711 49.9155
1211120025 49.9251
1211127340 49.8711
1211134655 49.9027
1211141969 49.8792
1211149290 49.9004
1211156604 49.8651
1211163917 49.8903
1211171236 49.9066
1211178551 49.9127
1211185869 49.9131
1211193191 49.9008
1211208086 49.8557
1211215396 49.8792
1211222714 49.8885
1211230024 49.9100
1211237334 49.9200
1211244651 49.9074
1211251963 49.9188
1211259273 49.8413
1211266584 49.8431
1211273901 49.9692
1211281220 49.9465
1211288534 50.1195
1211295844 49.9884
1211303156 49.9219
1211310473 49.9401
1211317791 49.8240
1211325102 49.9892
1211332412 49.9826
1211339727 49.9532
1211347045 49.9628
1211354356 49.9594
1211361674 50.0241
1211368990 49.9982
1211376304 49.9973
1211383619 50.0055
1211390931 49.9924
1211398249 49.9888
1211405563 49.9632
1211412877 49.9849
1211420190 49.9618
1211427503 49.9861
1211434817 49.9933
1211442130 49.9714
1211449443 49.9368
1211456765 49.9155
1211464084 49.9680
1211471397 49.9473
1211478710 49.9391
1211486025 49.9151
1211493337 49.9283
1211500659 49.9379
1211507978 49.9377
1211515299 49.9346
1211522630 49.9139
1211529943 49.9106
1211537264 49.9249
1211544582 49.9224
1211551896 49.9383
1211559212 49.9340
1211566527 49.9199
1211573840 49.9410
1211581153 49.9410
1211588466 49.9063
1211595779 49.9112
1211603092 49.9212
1211610407 49.9300
1211617720 49.9118
1211625037 49.9181
1211632356 49.9098
1211639670 49.8769
1211646984 49.8390
1211654297 49.8445
1211661613 49.8769
1211668926 49.8903
1211676247 49.9036
1211683565 49.9089
1211690879 49.9132
1211698194 49.8967
1211705515 49.8624
1211712837 49.9040
1211720151 49.8972
1211727470 49.8989
1211734792 49.8932
1211742107 49.8866
1211749421 49.8827
1211756735 49.8836
1211764056 49.8504
1211771376 49.8979
1211778689 49.8946
1211786006 49.8516
1211793319 49.8773
1211800634 49.8977
1211807948 49.8709
1211815264 49.8779
1211822583 49.8507
1211829897 49.8885
1211837211 49.8454
1211844525 49.8832
1211851847 49.9149
1211859166 49.8973
1211866480 49.8958
1211873793 49.8059
1211881106 49.8852
1211888425 49.8695
1211895747 49.8860
1211903061 49.9172
1211910377 49.8932
1211917697 49.7648
1211925013 49.7659
1211932334 49.7450
1211939647 49.7828
1211946969 49.8049
1211954289 49.7881
1211961611 49.7575
1211968930 49.7899
1211976244 49.8065
1211983565 49.8193
1211990879 49.7774
1211998200 49.7791
1212005514 49.7875
1212012827 49.7757
1212020143 49.7428
1212027462 49.7615
1212034773 49.7519
1212283534 49.4488
1212290850 49.3705
1212298168 49.4289
1212305493 49.3609
1212312813 49.3634
1212320134 49.4293
1212327448 49.3551
1212334763 49.3640
1212342077 49.3710
1212349394 49.3714
1212356709 49.3769
1212364027 49.3838
1212371340 49.3434
1212378660 49.3630
1212385973 49.3607
1212393288 49.3263
1212400601 49.3975
1212407916 49.3914
1212415231 49.3681
1212422545 49.4216
1212429859 49.3831
1212437179 49.4019
1212444497 49.4233
1212451812 49.4446
1212459126 49.3919
1212466441 49.3773
1212473756 49.3606
1212481070 49.3734
1212488388 49.4084
1212495708 49.4063
1212503030 49.3932
1212510343 49.3500
1212517660 49.3909
1212524974 49.4240
1212532294 49.3968
1212539614 49.4085
1212546931 49.4199
1212554246 49.4126
1212561565 49.3957
1212577592 49.4199
1212584901 49.4243
1212592213 49.4205
1212606840 49.4277
1212614157 49.4315
1212621471 49.4110
1212628789 49.4066
1212636103 49.4045
1212643415 49.3823
1212650726 49.3976
1212658039 49.4123
1212665359 49.4166
1212672674 49.4198
1212679983 49.4385
1212687295 49.4358
1212694607 49.4364
1212701918 49.4089
1212709228 49.4000
1212716538 49.4065
1212723847 49.3620
1212731158 49.3487
1212738470 49.3727
1212745780 49.3845
1212753096 49.3788
1212760406 49.3949
1212767724 49.3745
1212775035 49.3906
1212782346 49.3871
1212789657 49.3860
1212796972 49.4111
1212804283 49.4123
1212811593 49.4015
1212818907 49.4018
1212826220 49.4023
1212833533 49.4041
1212840846 49.3966
1212848160 49.3977
1212855484 49.4034
1212862797 49.4144
1212870110 49.4189
1212877423 49.4103
1212884740 49.4170
1212892054 49.4041
1212899381 49.4135
1212906702 49.4088
1212914021 49.4108
1212921340 49.3895
1212928658 49.3982
1212935974 49.3743
1212943289 49.3968
1212950608 49.4432
1212957922 49.4437
1212965235 49.4270
1212972549 49.4324
1212979862 49.4097
1212987188 49.4267
1212994502 49.4258
1213001820 49.3974
1213009135 50.2205
1213016449 50.1819
1213023762 50.1907
1213031077 50.1846
1213038396 50.1880
1213045709 50.1324
1213053022 50.1695
1213060336 50.1738
1213067651 50.1545
1213074972 50.1768
1213082292 50.1427
1213089601 49.9342
1213096917 49.9381
1213104231 49.9288
1213111544 49.9738
1213118866 49.9902
1213126178 49.9971
1213133495 49.9696
1213140813 49.9752
1213148127 50.0100
1213155438 49.9951
1213162749 50.0057
1213170065 49.9838
1213177386 49.9846
1213184703 49.9811
1213192023 49.9704
1213199337 49.9653
1213206658 49.9625
1213213972 49.9413
1213221287 49.9395
1213228600 49.9272
1213235915 49.9828
1213243230 50.0084
1213250548 49.9949
1213257862 50.0216
1213265177 49.9725
1213272491 49.9784
1213279805 49.9487
1213287127 49.9647
1213294441 49.9491
1213301756 49.9411
1213309071 49.9012
1213316386 49.9098
1213323700 49.9341
1213331014 49.9072
1213338336 49.9287
1213345650 49.8930
1213352969 49.9363
1213360290 49.9008
1213367608 50.3088
1213374925 49.9425
1213382246 49.9620
1213389561 49.9486
1213396884 49.9106
1213404201 49.8861
1213411518 49.9288
1213418834 49.9359
1213426148 49.9255
1213433463 49.9419
1213440778 49.9620
1213448092 49.9669
1213455406 49.9146
1213462720 49.9277
1213470035 49.9325
1213477355 49.9211
1213484673 49.8686
1213491987 49.8989
1213499303 49.9191
1213506617 49.9209
1213513934 49.9039
1213521249 49.9084
1213528564 49.9140
1213535880 49.9569
1213543194 49.9378
1213550508 49.9361
1213557822 49.9815
1213565135 49.9410
1213572458 49.9102
1213579774 49.9517
1213587095 49.9823
1213594409 49.9684
1213601731 49.9318
1213609046 49.9348
1213616369 49.9807
1213623683 49.9988
1213630999 49.3528
1213638314 49.3553
1213645635 49.3317
1213652949 49.3410
1213690774 49.3477
1213698086 49.3424
1213705412 49.3280
1213712724 49.3700
1213720037 49.3596
1213727354 49.3310
1213734674 49.3383
1213741986 49.3496
1213749299 49.3427
1213756612 49.3392
1213763934 49.3838
1213771254 49.5074
1213778573 49.3598
1213785886 49.3277
1213793205 49.3319
1213800522 49.4862
1213807842 49.3373
1213815159 49.3108
1213822472 49.3386
1213829788 49.3137
1213837101 49.3386
1213844419 49.3410
1213851735 49.3328
1213859048 49.3514
1213866359 49.3605
1213873679 49.3406
1213880996 49.3226
1213888305 49.3182
1213895615 49.3592
1213902926 49.3552
1213910243 49.3302
1213917553 49.3597
1213924863 49.3455
1213932172 49.2857
1213939482 49.2877
1213946794 49.2725
1213954104 49.2262
1213961416 49.3166
1213968730 49.3290
1213976041 49.3398
1213983352 49.3108
1213990668 49.3082
1213997977 49.3091
1214005287 49.4434
1214012597 49.2633
1214019914 49.2616
1214027229 49.2893
1214034538 49.2709
1214041849 49.2931
1214049163 49.3006
1214056481 49.3234
1214063792 49.3143
1214071110 49.2737
1214078421 49.2932
1214085733 49.4603
1214093042 49.3040
1214100353 49.3052
1214107662 49.2931
1214114974 49.3283
1214122288 49.2849
1214129601 49.3070
1214136915 49.2751
1214144227 49.3156
1214151536 49.2907
1214158851 49.3260
1214166161 49.2955
1214173481 49.3007
1214180794 49.3359
1214188104 49.3440
1214195420 49.3439
1214202736 49.3003
1214210047 49.2972
1214217358 49.3248
1214232931 49.3447
1214240244 49.3384
1214247560 49.3450
1214254869 49.3416
1214262184 49.3237
1214269495 49.3469
1214276811 49.3485
1214284120 49.3551
1214291429 49.3159
1214298738 49.4719
1214306047 49.3330
1214313358 49.3206
1214320670 49.2804
1214327977 49.3759
1214335293 49.3751
1214342603 49.3432
1214349911 49.3321
1214357219 49.3139
1214364527 49.3100
1214371837 49.3481
1214379151 49.3541
1214386459 49.3789
1214393768 49.3792
1214401075 49.3634
1214408384 49.3483
1214415691 49.3642
1214422999 49.3619
1214430308 49.3716
1214437621 49.3776
1214444930 49.3841
1214452246 49.3866
1214459556 49.3584
1214466862 49.3603
1214474171 49.3351
1214481476 49.3415
1214488781 49.3677
1214496093 49.3516
1214503397 49.3316
1214510703 49.3370
1214518009 49.3362
1214525315 49.3331
1214532619 49.3290
1214539925 49.3372
1214547232 49.3123
1214554538 49.2779
1214561880 49.3637
1214569185 49.3597
1214576493 49.3434
1214583806 49.3459
1214591112 49.3381
1214598419 49.2800
1214605724 49.2667
1214613033 49.3242
1214620342 49.3349
1214627648 49.6456
1214634955 49.6097
1214642262 49.6144
1214649573 49.5885
1214656880 49.3233
1214664186 49.3524
1214876135 49.3509
1214883444 49.3369
1214890753 49.3342
1214898060 49.3275
1214905365 49.3742
1214912672 49.3748
1214919979 49.4042
1214927285 49.3605
1214934592 49.4063
1214941904 49.3927
1214949215 49.2744
1214956522 49.2624
1214963829 49.2580
1214971134 49.2289
1214978446 49.2565
1214985754 49.2722
1214993061 49.2804
1215000368 49.2836
1215007675 49.2658
1215014983 49.2587
1215022288 49.2689
1215029600 49.2330
1215037425 49.2379
1215044730 49.3880
1215059344 49.1431
1215066653 49.1946
1215073965 49.1725
1215081277 49.1943
1215088586 49.2023
1215095892 49.2396
1215103201 49.2334
1215110507 49.2941
1215117817 49.2800
1215125125 49.3037
1215132433 49.3181
1215139741 49.3170
1215147049 49.2354
1215154361 49.3060
1215161671 49.2674
1215168988 49.3069
1215176295 49.3160
1215183606 49.3296
1215190919 49.3125
1215198228 49.3283
1215205538 49.2803
1215212852 49.3056
1215220163 49.3364
1215227474 49.3361
1215234784 49.3245
1215242094 49.3140
1215249406 49.3114
1215256722 49.2952
1215264031 49.2783
1215271340 49.2856
1215278648 49.2853
1215285957 49.2972
1215293266 49.2795
1215300575 49.2582
1215307887 49.2728
1215315196 49.2839
1215322506 49.2908
1215329814 49.2870
1215337123 49.2938
1215344432 49.2441
1215351740 49.2803
1215359055 49.2762
1215366365 49.2261
1215373675 49.2826
1215380984 49.2806
1215388293 49.2829
1215395602 49.2806
1215402917 49.2816
1215410227 49.2887
1215417534 49.2527
1215424844 49.2572
1215432153 49.2787
1215439463 49.2738
1215446775 49.2802
1215454086 49.2872
1215461397 49.2605
1215468709 49.2701
1215476020 49.2595
1215483332 49.2993
1215490645 49.2540
1215497959 49.2880
1215505278 49.3065
1215512594 49.2415
1215519905 49.2505
1215527222 49.1659
1215534534 49.1685
1215541848 49.1876
1215549164 49.1963
1215556475 49.2155
1215563788 49.1505
1215571099 49.2080
1215578416 49.1937
1215585734 49.2014
1215593049 49.2101
1215600363 49.1983
1215607675 49.1922
1215614988 49.1840
1215622301 49.1561
1215629615 49.1462
1215636928 49.1625
1215644241 49.1825
1215651553 49.1754
1215658870 49.1227
1215666187 49.1715
1215673509 49.2104
1215680822 49.1978
1215688135 49.1936
1215695454 49.1771
1215702776 49.2064
1215710093 49.1634
1215717409 49.2054
1215724732 49.2182
1215732048 49.2155
1215739368 49.1981
1215746683 49.2009
1215753998 50.2830
1215761309 49.2065
1215768626 49.2024
1215775944 49.1999
1215783258 49.1814
1215790574 49.1961
1215797890 49.1882
1215805206 49.1931
1215812521 49.2012
1215819837 49.2073
1215827157 49.1238
1215834479 49.1101
1215841795 49.0776
1215849116 49.1115
1215856430 49.1018
1215863751 49.0984
1215871066 49.1086
1215878384 49.0775
1215885701 49.1422
1215893023 49.1555
1215900338 49.2205
1215907655 49.1884
1215914972 49.2430
1215922287 49.2327
1215929603 49.2309
1215936920 49.2268
1215944275 49.2127
1215951592 49.2078
1215958906 49.2042
1215966222 49.1965
1215973542 49.1760
1215980858 49.1940
1215988173 49.2123
1215995494 49.2123
1216002818 49.1867
1216010140 49.1980
1216017463 49.1976
1216024784 49.1777
1216032101 49.1847
1216039416 49.1708
1216046738 49.1606
1216054056 49.1141
1216061372 49.1297
1216068688 49.0762
1216076003 49.0654
1216083320 49.0535
1216090635 49.0668
1216097951 49.1115
1216105272 49.1255
1216112594 49.1109
1216119914 49.0983
1216127237 49.1171
1216134559 49.0828
1216141884 49.9041
1216149200 49.9915
1216156518 49.9742
1216163843 49.9923
1216171158 49.9973
1216178475 49.2064
1216185798 49.1683
1216193115 49.1781
1216200437 48.9853
1216207760 49.0272
1216215080 49.0304
1216222397 49.0233
1216229721 48.9838
1216237044 49.2246
1216244368 48.9713
1216251688 49.2188
1216259011 49.1990
1216266327 49.2264
1216273650 49.1950
1216280966 49.2322
1216288283 49.2452
1216295599 49.2323
1216302924 49.1809
1216310240 49.2349
1216317556 49.2252
1216324873 49.2030
1216332197 49.1781
1216339520 49.1807
1216346838 49.2021
1216354157 49.2135
1216361474 49.1832
1216368798 49.2049
1216376117 49.2213
1216383435 49.1922
1216390758 49.2358
1216398074 49.2358
1216405397 49.2179
1216412713 49.4136
1216420029 49.4327
1216427345 49.4183
1216434667 49.4368
1216441984 49.4479
1216449309 49.4258
1216456633 49.4654
1216463950 49.4455
1216471275 49.6484
1216478600 49.6579
1216485924 49.4777
1216493240 49.4806
1216500556 49.4700
1216507879 49.4326
1216515203 49.4732
1216522519 49.4737
1216529838 49.4715
1216537164 49.5007
1216544480 49.4390
1216551798 49.4794
1216559114 49.4702
1216566438 49.4881
1216573760 49.4644
1216581076 49.4881
1216588394 49.5013
1216595711 49.5104
1216603028 49.5138
1216610344 49.5236
1216617664 49.5123
1216624986 49.5148
1216632302 49.4855
1216639620 49.4817
1216646940 49.4978
1216654260 49.4698
1216661577 49.4990
1216676219 49.5050
1216683538 49.4998
1216690862 49.4984
1216698178 49.5010
1216705499 49.4860
1216712822 49.4743
1216720145 49.3999
1216727462 49.4693
1216734780 49.4717
1216742097 49.4872
1216749414 49.4827
1216756732 49.4567
1216764049 49.4480
1216771367 49.4671
1216778691 49.4656
1216786016 49.4465
1216793340 49.4579
1216800666 49.4238
1216807987 49.2486
1216815309 49.3406
1216822627 49.3057
1216829940 49.2663
1216837254 49.2845
1216844575 49.2907
1216851890 49.2797
1216859203 49.2801
1216866520 49.2578
1216873840 49.2645
1216881158 49.2499
1216888476 49.2670
1216895794 49.2646
1216903110 49.2611
1216917745 49.2797
1216925065 49.2624
1216932383 49.3085
1216939700 49.2801
1216947024 49.2942
1216954342 49.3158
1216961667 49.3238
1216968988 49.3387
1216976306 49.3253
1216983624 49.3369
1216990950 49.3431
1216998266 49.2823
1217005583 49.2511
1217012900 49.2756
1217020217 49.2631
1217027536 49.2644
1217034851 49.2607
1217042166 49.2717
1217049489 49.2545
1217056804 49.2664
1217064124 49.2834
1217071441 49.2806
1217078763 49.2843
1217086077 49.2943
1217093394 49.2983
1217100715 49.2912
1217108032 49.2947
1217115345 49.3089
1217122663 49.3001
1217129985 49.3253
1217137307 49.3103
1217144621 49.2913
1217151937 49.3096
1217159252 49.2926
1217166568 49.3080
1217173884 49.2828
1217181206 49.3074
1217188521 49.3181
1217195836 49.3160
1217203150 49.2938
1217210473 49.3292
1217217793 49.2799
1217225143 49.2657
1217232458 49.2425
1217239772 49.2635
1217247092 49.2284
1217254407 49.2360
1217261723 49.2563
1217269044 49.3031
1217276359 49.2940
1217283677 49.2851
1217290995 49.3310
1217298313 49.3315
1217305630 49.3136
1217312949 49.2835
1217320271 49.3377
1217327591 49.3218
1217334916 49.3471
1217342242 49.3384
1217349559 49.2999
1217356877 49.3314
1217364202 49.3072
1217371528 49.2758
1217378847 49.2631
1217386165 49.3425
1217393484 49.3336
1217400810 49.3793
1217408129 49.3866
1217415448 49.4004
1217554542 49.4447
1217561865 49.4897
1217569189 49.4892
1217576507 49.4730
1217583830 49.4833
1217591149 49.4583
1217598468 49.4905
1217605782 49.4729
1217613100 49.4968
1217620417 49.4934
1217627735 49.4076
1217635058 49.4938
1217642377 49.4691
1217649696 49.4889
1217657034 49.5293
1217664354 49.5163
1217671677 49.5079
1217678995 49.5502
1217686313 49.5186
1217693639 49.5210
1217700958 49.5349
1217708277 49.9207
1217715601 49.9268
1217722918 49.7496
1217730241 49.7536
1217737559 49.5068
1217744882 49.5214
1217752205 49.5198
1217759524 49.5420
1217766842 49.5316
1217774161 49.5319
1217781479 49.5304
1217788798 49.5226
1217796116 49.5292
1217803435 49.5248
1217810754 49.5288
1217818072 49.5127
1217825391 49.5380
1217832709 49.4685
1217840034 49.5443
1217847352 49.5345
1217854670 49.5504
1217861988 49.5468
1217869312 49.5425
1217876638 49.4835
1217883955 49.5077
1217891273 49.5227
1217898596 50.4312
1217905915 49.5514
1217913240 49.4879
1217920558 49.5248
1217927876 49.4785
1217935200 49.5130
1217942517 49.5336
1217949835 49.5071
1217964470 49.5006
1217971787 49.4590
1217979111 49.4724
1217986430 49.4590
1217993756 49.4575
1218001076 49.4915
1218008399 49.4949
1218015718 49.4867
1218023036 49.4631
1218030355 49.4272
1218037674 49.4223
1218044993 49.4494
1218052311 49.4079
1218059636 49.4406
1218066961 49.4349
1218074280 49.4489
1218081599 49.4549
1218088924 49.3202
1218096246 49.3364
1218103565 49.3044
1218110883 49.3028
1218118202 49.3012
1218125525 49.3221
1218132844 49.3040
1218140164 49.4564
1218147489 49.4281
1218154813 49.4299
1218162137 49.4553
1218169460 49.4529
1218176785 49.4363
1218184111 49.4607
1218191433 49.4777
1218198752 49.4733
1218206077 49.4696
1218213395 49.4328
1218220715 49.4699
1218228035 49.4523
1218235362 49.3991
1218242680 49.4516
1218249996 49.4570
1218257318 49.4835
1218271952 49.4452
1218279275 49.4650
1218286592 49.4794
1218293908 49.4384
1218301224 49.4737
1218308541 49.4809
1218315859 49.4733
1218323182 49.4565
1218337819 49.5120
1218345137 49.4779
1218352454 49.4806
1218359772 49.4636
1218367096 49.4563
1218374421 49.4874
1218381747 49.4901
1218389072 49.4594
1218396395 49.4983
1218403711 49.4622
1218411031 49.4975
1218418347 49.4850
1218425665 49.4833
1218432982 49.4959
1218440298 49.4848
1218447614 49.5026
1218454931 49.4816
1218462247 49.4857
1218476887 49.5282
1218484207 49.5328
1218491522 49.5425
1218498840 49.5336
1218506160 49.5370
1218513479 49.5841
1218520793 49.5603
1218528125 49.5828
1218535439 49.5763
1218542753 49.6257
1218550071 49.6150
1218557385 49.5859
1218564698 49.6038
1218576411 49.5735
1218583725 49.5715
1218591047 49.6235
1218598361 49.4287
1218605674 49.4003
1218612996 49.4016
1218620309 49.4183
1218627622 49.3802
1218634950 49.4098
1218642273 49.3850
1218649592 49.3822
1218656915 49.3878
1218664227 49.3649
1218671548 49.4375
1218678861 49.4237
1218686180 49.4541
1218693503 49.4514
1218700825 49.4283
1218708145 49.4904
1218715457 49.4152
1218722771 49.4376
1218730083 49.4237
1218737399 49.4574
1218744719 49.4669
1218752035 49.4794
1218759354 49.4594
1218766667 49.4639
1218773980 49.4896
1218781294 49.4585
1218788608 49.4670
1218795931 49.4583
1218803248 49.4603
1218810562 49.4667
1218817884 49.4608
1218825197 49.4467
1218832510 49.4257
1218839823 49.4366
1218847137 49.4162
1218854452 49.4427
1218861766 49.4261
1218869080 49.4330
1218876395 49.4483
1218883717 49.4254
1218891032 49.4141
1218898346 49.4429
1218905660 49.4374
1218912974 49.4334
1218920293 49.4463
1218927607 49.4682
1218934924 49.4065
1218942238 49.4137
1218949560 49.3988
1218956874 49.4146
1218964194 49.3830
1218971508 49.4697
1218978826 49.4365
1218986140 49.4482
1219008088 49.4461
1219022715 49.4144
1219030029 49.4600
1219037344 49.4278
1219044663 49.4357
1219051977 49.3994
1219059290 49.4343
1219066604 49.4413
1219073919 49.4369
1219081231 49.4283
1219088545 49.3968
1219095864 49.3957
1219103184 49.4002
1219110504 49.3940
1219117823 49.4697
1219125145 49.4580
1219132466 49.5328
1219147106 49.4717
1219154420 49.4443
1219161740 49.4052
1219169054 49.4403
1219176371 49.4454
1219183691 49.4339
1219191005 49.4436
1219198319 49.4441
1219205634 49.4531
1219212950 49.4224
1219220272 49.4177
1219227595 49.4466
1219234908 49.4539
1219242222 49.4530
1219249537 49.4280
1219256852 49.4343
1219264168 49.4281
1219271488 49.4089
1219278811 49.4037
1219286132 49.4303
1219293446 49.4762
1219300768 49.4417
1219308083 49.4252
1219315405 49.4056
1219322728 49.4373
1219330050 49.4177
1219337364 49.4011
1219344678 49.3751
1219351993 49.4034
1219359308 49.4268
1219366624 49.4551
1219373946 49.4505
1219381269 49.4113
1219388584 49.3722
1219395905 49.4331
1219403228 49.4806
1219410551 49.4397
1219417873 49.4538
1219425187 49.4520
1219432511 49.4625
1219439832 49.4149
1219447147 49.4483
1219454470 49.4584
1219461785 49.4742
1219469100 49.3428
1219476415 49.4626
1219483737 49.4571
1219491055 49.4831
1219498370 49.4654
1219505684 49.4669
1219513005 49.4657
1219520320 49.4366
1219527643 49.4120
1219534959 49.4192
1219542274 49.4631
1219549590 49.4869
1219556920 49.4584
1219564235 49.4650
1219571551 49.4579
1219578864 49.4573
1219586187 49.4640
1219593511 49.4386
1219600825 49.4607
1219608149 49.8466
1219615463 49.8411
1219622779 49.4616
1219630094 49.4711
1219637409 49.4401
1219644725 49.4373
1219652040 49.4329
1219659369 49.4366
1219666692 49.4399
1219674014 49.3801
1219681330 49.4223
1219688654 49.4077
1219695969 49.4053
1219703291 49.4116
1219710615 49.4025
1219717935 49.4093
1219725249 49.3902
1219732565 49.3679
1219739881 49.3699
1219747196 49.3844
1219754519 49.3742
1219761834 49.4103
1219769155 49.4283
1219776471 49.4218
1219783796 49.4304
1219791111 49.4137
1219798428 49.4413
1219805748 49.4610
1219813071 49.3326
1219820387 49.3628
1219827703 49.3405
1219835019 49.1155
1219842343 49.3662
1219849657 49.0801
1219856973 49.1073
1219864287 49.3631
1219871603 49.3381
1219878925 49.2635
1219886240 49.3293
1219893553 49.3567
1219900866 49.3552
1219908181 49.3470
1219915495 49.3792
1219922808 49.3355
1219930121 49.3440
1219937439 49.3034
1219944757 49.3104
1219952078 49.3635
1219959391 49.3760
1219966710 49.3872
1219974032 49.3681
1219981350 49.4024
1219988672 49.3797
1219995986 49.3675
1220003305 49.3561
1220010626 49.3709
1220017946 49.3876
1220025258 49.3567
1220032575 49.4002
1220039897 49.4048
1220047219 49.2900
1220054537 49.3802
1220061850 49.3590
1220069172 49.3750
1220076486 49.3755
1220083799 49.4036
1220091113 49.4104
1220098425 49.3858
1220105738 49.3719
1220113059 49.3775
1220120372 49.4075
1220127687 49.3827
1220135009 49.3711
1220142322 49.3741
1220149640 49.4118
1220156962 49.4028
1220164280 49.3504
1220171601 49.3496
1220178915 49.3798
1220186238 49.3839
1220193560 49.3853
1220200879 49.3701
1220208200 49.3625
1220215514 49.3886
1220222833 49.3382
1220230148 49.3342
1220237460 49.3628
1220244773 49.3670
1220252087 49.3535
1220259404 49.3140
1220266718 49.3164
1220274031 49.3229
1220281344 49.3507
1220288658 49.3404
1220295972 49.3543
1220303287 49.2940
1220310610 49.3524
1220317923 49.3667
1220325235 49.3957
1220332549 49.3425
1220339871 49.3686
1220347193 49.3744
1220354515 49.3824
1220361837 49.3839
1220369151 49.3835
1220376469 49.3781
1220383783 49.3788
1220391106 49.3553
1220398429 49.3771
1220405750 49.4203
1220413066 49.4373
1220420383 49.4209
1220427697 49.3907
1220435015 49.3360
1220442337 49.4025
1220449657 49.3949
1220456973 49.4035
1220464285 49.4447
1220471602 49.4045
1220478917 49.3986
1220486233 49.4471
1220493547 49.3976
1220500862 49.4109
1220508185 49.3680
1220515506 49.4071
1220522827 49.4250
1220530147 49.4008
1220537469 49.4161
1220544789 49.4422
1220552110 49.4017
1220559432 49.4489
1220566737 49.4590
1220574055 49.4364
1220581369 49.4538
1220588690 49.4363
1220596001 49.4195
1220610649 49.4581
1220617966 49.4732
1220625280 49.5000
1220667687 49.4741
1220674998 49.5099
1220682311 49.5042
1220689630 49.4539
1220696941 49.4922
1220704254 49.4903
1220711567 49.5018
1220718876 49.4604
1220726192 49.5019
1220733504 49.5044
1220740815 49.4952
1220748127 49.5205
1220755437 49.5204
1220762748 49.5275
1220770066 49.5237
1220777376 49.5170
1220784694 49.4867
1220792005 49.4601
1220799317 49.4509
1220806629 49.4970
1220813940 49.5073
1220821252 49.5052
1220828563 49.5091
1220835875 49.4607
1220843186 49.3959
1220850498 49.3838
1220857810 49.3682
1220865120 49.3421
1220872433 49.3888
1220879750 49.3943
1220887067 49.3807
1220894384 49.3677
1220901701 49.3850
1220909012 49.3901
1220916323 49.4067
1220923635 49.4255
1220930952 49.4229
1220938268 49.4214
1220945586 49.3720
1220952898 49.3813
1220960216 49.4394
1220967527 49.4121
1220974840 49.3994
1220982151 49.3817
1220989463 49.4078
1220996781 49.3749
1221004098 49.4086
1221011411 49.4229
1221018728 49.4095
1221026045 49.4000
1221033354 49.4183
1221040666 49.3789
1221047977 49.3830
1221055289 49.3666
1221062602 49.3656
1221069913 49.3904
1221077231 49.2857
1221084542 49.2805
1221091854 49.2637
1221099166 49.3678
1221106478 49.4011
1221113795 49.3952
1221121108 49.4780
1221128421 49.4249
1221135744 49.4089
1221143064 49.4515
1221150375 49.4572
1221157688 49.4576
1221165000 49.4615
1221172318 49.4152
1221179638 49.4258
1221186949 49.4191
1221194261 49.3945
1221201572 49.3970
1221216197 49.3977
1221223513 49.3989
1221230830 49.4267
1221238142 49.3964
1221245455 49.4069
1221252769 49.4312
1221260083 49.4131
1221267398 49.3913
1221274712 49.4219
1221282025 49.4098
1221289342 49.3683
1221296653 49.4098
1221303967 49.3991
1221311279 49.3948
1221318591 49.3983
1221325903 49.3897
1221333215 49.3915
1221340531 49.3606
1221347842 49.3815
1221355154 49.3973
1221369781 49.3714
1221377094 49.3762
1221384411 49.3650
1221391725 49.3879
1221399043 49.3684
1221406356 49.3800
1221413668 49.3550
1221420979 49.3709
1221428291 49.3530
1221435606 49.3708
1221442920 49.3675
1221450238 49.3677
1221457551 49.3636
1221464864 49.3494
1221472177 49.3727
1221479493 49.3645
1221486811 49.3695
1221501440 49.3426
1221508753 49.3825
1221516066 49.3664
1221523392 49.3757
1221530718 49.3818
1221538039 49.3532
1221545359 49.3336
1221552674 49.3328
1221559993 49.3354
1221567308 49.3676
1221574622 49.3783
1221581933 49.3812
1221589252 49.4298
1221596565 49.4200
1221603878 49.3894
1221611190 49.3943
1221618503 49.4132
1221625813 49.4049
1221633129 49.3514
1221640438 49.3709
1221647749 49.3602
1221655058 49.3562
1221662375 49.3612
1221669684 49.3765
1221677005 49.3779
1221684314 49.3599
1221691628 49.2628
1221698939 49.3433
1221706248 49.3543
1221713559 49.3668
1221720876 49.3803
1221728185 49.3431
1221735497 49.3530
1221742808 49.3772
1221750119 49.3691
1221757433 49.3665
1221764753 49.4229
1221772066 49.4173
1221779379 49.4306
1221786696 49.4335
1221794010 49.4278
1221801323 49.4248
1221808638 49.4328
1221815950 49.4054
1221823265 49.4264
1221830579 49.4074
1221837901 49.4356
1221845217 49.4001
1221852530 49.4482
1221859845 49.3511
1221867160 49.3821
1221874476 49.3899
1221881801 49.4146
1221889120 81.7495
1221896434 49.3939
1221903747 49.3870
1221911060 49.4006
1221918374 49.3964
1221925687 49.3840
1221933001 49.3408
1221940314 49.3836
1221947627 49.3550
1221954940 49.3799
1221962256 49.3955
1221969570 49.4205
1221976887 49.3944
1221984208 49.4279
1221991527 49.4252
1221998846 49.4070
1222006159 49.3781
1222013473 49.3981
1222020786 49.3995
1222028099 49.3809
1222035412 49.3630
1222042731 49.3862
1222050044 49.3839
1222057357 49.3796
1222064671 49.2933
1222071986 49.2963
1222079307 49.3050
1222086623 49.2264
1222093936 49.2289
1222101249 49.2251
1222108562 49.2073
1222115877 49.1563
1222123189 49.2063
1222130497 49.2007
1222137811 49.2344
1222145134 49.2149
1222152450 49.2283
1222159763 49.2550
1222167077 49.2488
1222174390 49.2520
1222181707 49.2298
1222189022 49.2263
1222196334 49.2369
1222203654 49.1806
1222210971 49.2814
1222218284 49.3164
1222225596 49.3033
1222232916 49.2921
1222240234 49.2600
1222247547 49.2212
1222254868 49.2259
1222262182 49.2376
1222269496 49.2718
1222276809 49.2738
1222284126 49.5750
1222291444 49.2085
1222298763 49.2867
1222306083 49.2928
1222313403 49.1918
1222320723 49.2756
1222328038 49.2552
1222335349 49.3228
1222342666 49.2694
1222349979 49.2553
1222357297 49.2628
1222364610 49.2701
1222371925 49.2688
1222379240 49.2288
1222386553 49.2581
1222393867 49.2412
1222401187 49.2241
1222408500 49.2950
1222415815 49.2493
1222423126 49.2416
1222430440 49.2131
1222437754 49.2432
1222445069 49.2354
1222452390 49.2106
1222459704 49.2027
1222467018 49.2389
1222474335 49.2584
1222481650 49.2482
1222488964 49.2584
1222496279 49.2095
1222503598 49.2278
1222510914 49.2220
1222518228 49.4588
1222525541 49.5010
1222532854 49.5122
1222540174 49.5563
1222547494 49.4270
1222554807 49.4500
1222562123 50.7620
1222569443 49.4448
1222576756 49.4472
1222584072 49.2052
1222591391 49.1924
1222598708 49.2089
1222606023 49.2011
1222613336 49.1798
1222620650 49.2167
1222627969 49.1919
1222635293 49.1805
1222642609 49.1874
1222649923 49.1697
1222657237 49.1821
1222664551 49.2003
1222671870 49.2035
1222679185 49.1727
1222686499 49.1818
1222693814 49.2198
1222701133 49.1552
1222708447 49.2172
1222715761 49.1748
1222723079 49.1903
1222730397 49.2035
1222737711 49.2157
1222745025 49.1859
1222752339 49.1917
1222759654 49.1887
1222840034 49.2018
1222847349 49.1726
1222854662 49.2161
1222861976 49.2020
1222869292 49.2005
1222876612 49.2149
1222883932 49.2016
1222891252 49.2497
1222898567 49.2187
1222905882 49.2168
1222913198 49.2594
1222920519 49.2784
1222927834 49.2237
1222935150 49.1856
1222942466 49.1787
1222949788 49.3071
1222957109 49.3149
1222964427 49.2864
1222971741 49.2952
1222979056 49.2863
1222996854 49.2917
1223004169 49.3233
1223011481 49.3174
1223018793 49.3058
1223026105 49.2952
1223033421 49.2952
1223040735 49.2966
1223048046 49.2686
1223055359 49.2858
1223062671 49.2392
1223069982 49.5859
1223077294 49.2965
1223084611 49.2531
1223091924 49.3003
1223099235 49.3039
1223106547 49.2626
1223113860 49.2596
1223121172 49.2738
1223128492 49.2751
1223135805 49.2591
1223143117 49.2625
1223150429 49.2678
1223157740 49.2605
1223165053 49.2568
1223179680 49.2854
1223186993 49.2740
1223194314 49.2472
1223201630 49.2471
1223223576 49.2626
1223230887 49.2687
1223238201 49.2482
1223245514 49.2683
1223252826 49.2689
1223260138 49.2819
1223267453 49.2536
1223274773 49.2293
1223282084 49.2574
1223289398 49.2687
1223296713 49.2790
1223304035 49.2280
1223311351 49.2214
1223318666 49.2785
1223325981 49.2467
1223333297 49.2841
1223340620 49.3047
1223347932 49.2943
1223355245 49.2960
1223362565 49.2767
1223369877 49.2870
1223377191 49.3506
1223384506 49.2978
1223391818 49.2887
1223399137 49.2719
1223406455 49.2888
1223413774 49.2680
1223421087 49.3020
1223428400 49.3056
1223435720 49.2890
1223443036 49.2767
1223450350 49.3043
1223457664 49.3057
1223464978 49.2818
1223472297 49.2648
1223479610 49.2966
1223486922 49.4573
1223494237 49.4404
1223501556 49.4218
1223516184 49.4638
1223530139 49.4636
1223537452 49.4798
1223544765 49.4820
1223552075 49.4680
1223559386 49.4983
1223566699 49.5107
1223574010 49.4866
1223581326 49.5165
1223588638 49.4909
1223595950 49.5512
1223603261 49.5127
1223610574 49.5293
1223617885 49.5332
1223625197 49.5160
1223632510 49.5087
1223639826 49.5449
1223647137 49.5088
1223654448 49.4967
1223661765 49.4523
1223669076 49.4941
1223676388 49.4711
1223683699 49.4777
1223691010 49.4258
1223698321 49.4868
1223705633 49.4833
1223712946 49.4667
1223720298 49.5025
1223727611 49.4731
1223734927 49.4552
1223742245 49.4477
1223749564 49.4530
1223756882 49.5153
1223764193 49.4795
1223771510 49.5113
1223778823 49.5019
1223786136 49.5221
1223793457 49.5171
1223800767 49.5192
1223808080 49.5233
1223815398 49.5225
1223822710 49.4978
1223830022 49.5123
1223837338 49.5237
1223844657 49.5060
1223851969 49.5243
1223859281 49.5176
1223866592 49.5405
1223873907 49.5078
1223881227 49.5397
1223888546 49.5375
1223895859 49.5473
1223903172 49.5770
1223910480 49.5704
1223917789 49.4974
1223925101 49.5233
1223932412 49.5140
1223939741 49.4964
1223947054 49.4967
1223954364 49.5256
1223961677 49.4997
1223968989 49.4663
1223976300 49.5358
1223983613 49.5391
1223990926 49.5831
1223998246 49.5790
1224005559 49.5699
1224012875 49.5917
1224020187 49.5686
1224027499 49.5713
1224034811 49.5692
1224042122 49.5633
1224049435 49.5367
1224056752 49.5610
1224064063 49.5700
1224071375 49.5757
1224078697 49.5860
1224086009 49.5940
1224093321 49.5786
1224100633 49.5885
1224107945 49.5793
1224115257 49.5696
1224122570 49.5658
1224129881 49.5852
1224137198 49.6181
1224144509 49.6004
1224151822 49.6093
1224159135 49.6058
1224166447 49.6078
1224173760 49.5505
1224181071 49.5596
1224188390 49.5367
1224195709 49.5396
1224203028 49.5344
1224210340 49.5701
1224217653 49.5640
1224224973 49.5422
1224232289 49.5349
1224239611 49.5596
1224246931 49.5838
1224254251 49.5879
1224261572 49.9692
1224268886 49.6008
1224276205 49.6011
1224283526 49.6018
1224290844 49.5956
1224298157 49.5780
1224305477 49.6011
1224312791 49.6022
1224320102 49.6012
1224327417 49.5702
1224334737 49.5802
1224342056 49.5894
1224349369 49.5798
1224356682 49.5822
1224363994 49.5105
1224371307 49.5691
1224378619 49.5971
1224385937 49.5991
1224393249 49.5968
1224400566 49.5976
1224407878 49.5872
1224415197 49.5699
1224422509 49.5702
1224429822 49.5623
1224437141 49.5947
1224444453 49.5552
1224451779 49.5150
1224459097 49.5467
1224466410 49.5515
1224473726 49.5397
1224481039 49.5405
1224488355 49.5097
1224495668 49.5839
1224502988 49.4934
1224510307 49.4779
1224517620 49.4877
1224524932 49.4727
1224532245 49.4710
1224539568 49.4762
1224546882 49.4570
1224554197 49.4747
1224561509 49.4779
1224568822 49.4782
1224576134 49.4518
1224583447 49.4826
1224590767 49.4767
1224598080 49.4830
1224605392 49.4203
1224612705 49.4143
1224620018 49.4171
1224627341 49.4217
1224634654 49.4154
1224641967 49.4364
1224649280 49.4305
1224656594 49.4545
1224663914 49.4379
1224671227 49.4382
1224678541 49.4332
1224685858 49.4221
1224693171 49.4223
1224700484 49.4336
1224707797 49.3826
1224715117 49.4217
1224722431 49.4100
1224729745 49.4314
1224737058 49.4079
1224744372 49.4398
1224751692 49.4510
1224759005 49.4361
1224766318 49.4317
1224773639 49.4469
1224780955 49.4376
1224788276 49.4210
1224795590 49.4360
1224802911 49.4290
1224810232 49.4425
1224817546 49.3872
1224824867 49.4547
1224832187 49.4431
1224842998 49.4614
1224850318 49.4583
1224857637 49.3720
1224864958 49.3832
1224872279 49.3607
1224879592 49.3799
1224886915 49.3815
1224894226 49.3589
1224901545 49.3561
1224908861 49.3870
1224916174 49.3773
1224923493 49.3703
1224930814 49.3718
1224938126 49.3650
1224945446 49.3642
1224952759 49.3947
1224960079 49.3791
1224967399 49.3836
1224974723 49.3704
1224982035 49.3684
1224989348 49.3443
1224996661 49.3709
1225003974 49.3809
1225011290 49.3706
1225018603 49.3569
1225025921 49.3709
1225033243 49.3663
1225040557 49.3323
1225047870 49.3293
1225055182 49.3852
1225062495 49.3840
1225069808 49.3279
1225077122 49.3471
1225084436 49.3524
1225091749 49.3536
1225099063 49.3465
1225106378 49.3431
1225113690 49.3457
1225121002 49.3534
1225128315 49.2916
1225135630 49.3296
1225142943 49.3655
1225150260 49.3745
1225157573 49.3169
1225164895 49.3501
1225172214 49.3577
1225179527 49.3691
1225186844 49.3453
1225194156 49.3751
1225201471 49.3755
1225208784 49.3595
1225216117 49.3631
1225223443 49.3540
1225230768 49.4177
1225238083 49.4207
1225245400 49.4279
1225252715 49.3620
1225260039 49.3477
1225267352 49.2725
1225274674 49.3630
1225281993 49.3425
1225289306 49.3370
1225296621 49.3261
1225303934 49.3270
1225311251 49.3286
1225318568 49.3398
1225325887 49.3484
1225333203 49.3735
1225340528 49.3555
1225347851 49.3494
1225355165 49.3590
1225362483 49.3756
1225369806 49.3528
1225377128 49.3695
1225384449 49.3852
1225391763 49.3486
1225399084 49.3950
1225406399 49.3872
1225413718 49.3402
1225421032 49.3164
1225428353 49.3311
1225435668 49.3001
1225442989 49.3245
1225450303 49.3167
1225457618 49.3067
1225464932 49.3312
1225472254 49.3196
1225479567 49.3033
1225486883 49.3169
1225494207 49.3268
1225501531 49.3036
1225508849 49.3090
1225516173 49.2990
1225523488 49.2932
1225530809 49.3151
1225538124 49.3138
1225545446 49.3110
1225552760 49.3082
1225560076 49.3114
1225567390 49.3170
1225574715 49.2996
1225582030 49.2973
1225589350 49.3007
1225596670 49.2828
1225603991 49.3302
1225611304 49.3321
1225618618 49.3030
1225625932 49.3261
1225633252 49.3275
1225640568 49.3289
1225647883 49.3219
1225655200 49.3189
1225662514 49.3212
1225669832 49.3153
1225677153 49.3059
1225684474 49.3111
1225691788 49.3165
1225699110 49.3010
1225706425 49.2982
1225713742 49.2858
1225721056 49.2950
1225736086 49.2691
1225743399 49.3311
1225750718 49.3203
1225758044 49.3214
1225765363 49.3228
1225772684 49.3598
1225779998 49.3478
1225787311 49.3343
1225794631 49.3312
1225801944 49.3213
1225809257 49.3376
1225816580 49.6299
1225823894 49.6301
1225831209 49.6266
1225838530 49.3419
1225845843 49.3447
1225853157 49.3310
1225860470 49.3157
1225867784 49.3291
1225875104 49.3000
1225882418 49.3324
1225889731 49.3292
1225897053 49.3335
1225904366 49.3287
1225911686 49.3193
1225919001 49.2708
1225926324 49.3311
1225933648 49.3439
1225940968 49.3264
1225948290 49.3062
1225955613 49.3117
1225962932 48.9898
1225970255 49.0106
1225977570 48.9760
1225984891 48.9518
1225992216 48.9426
1225999529 48.9583
1226006849 48.9443
1226014165 48.9440
1226021485 48.9669
1226028807 48.9777
1226036125 48.9443
1226043439 48.9938
1226050752 48.9501
1226058071 48.9553
1226065385 48.9591
1226072703 48.9160
1226080017 48.9110
1226087331 48.9303
1226094644 48.9339
1226101964 48.9101
1226109288 48.9287
1226116602 48.9295
1226123925 48.9195
1226131246 48.9268
1226138562 48.9028
1226145876 48.8987
1226153189 48.7868
1226160502 48.9102
1226167825 48.9128
1226175138 48.8973
1226182457 48.9191
1226189778 49.2041
1226197095 49.2044
1226204414 49.1942
1226211731 49.1545
1226219046 49.1675
1226226361 49.1702
1226233679 49.1964
1226240995 49.1891
1226248316 49.2124
1226255633 49.2046
1226262947 49.1935
1226270260 49.1959
1226277574 49.1839
1226284895 49.1939
1226292216 49.2001
1226299534 49.0795
1226306855 49.1980
1226314169 49.2278
1226321486 49.2173
1226328800 49.2110
1226336114 49.1947
1226343428 49.1598
1226350745 49.1341
1226358059 49.1796
1226365373 49.1719
1226372686 49.1801
1226380000 49.2027
1226387316 49.2000
1226394629 49.2300
1226401952 49.2179
1226409267 49.2063
1226416583 49.2095
1226423896 49.1920
1226431218 49.1926
1226438532 49.1895
1226445852 49.0266
1226453173 49.0271
1226460493 49.0417
1226467807 49.0624
1226475130 49.1557
1226482446 49.0369
1226489762 49.0668
1226497086 49.0727
1226504400 49.0787
1226511714 49.0700
1226519031 49.1016
1226526347 49.1011
1226533664 49.0733
1226540978 49.0533
1226548300 49.0831
1226555621 49.0870
1226562937 49.1420
1226570252 49.1502
1226577566 49.1489
1226584883 49.1838
1226592194 49.1360
1226599510 49.1525
1226606831 49.5057
1226614153 49.5086
1226621471 49.5238
1226628795 49.5402
1226636109 49.4781
1226643425 49.4716
1226650740 49.4850
1226658056 49.4995
1226665373 49.4724
1226672693 49.4615
1226680007 49.4741
1226687330 49.4725
1226694646 49.4891
1226701961 49.4940
1226709272 49.4832
1226716595 49.4938
1226723910 49.4953
1226731227 49.4982
1226738543 49.5009
1226745858 49.4988
1226753178 49.5355
1226760501 49.7117
1226767823 49.7032
1226775142 49.6834
1226782457 49.7003
1226789778 49.6936
1226797100 49.7008
1226804415 49.6918
1226811731 49.7085
1226819048 49.7020
1226826371 49.6847
1226833686 49.7061
1226841004 49.6909
1226848323 49.7155
1226855638 49.7124
1226862954 49.5750
1226870268 49.6926
1226877588 49.6995
1226884903 49.6923
1226892220 49.7080
1226899534 49.6947
1226906852 49.7434
1226914166 49.7416
1226921488 49.7747
1226928810 49.7457
1226936125 49.6895
1226943441 49.6279
1226950763 49.6619
1226958087 49.6569
1226965409 49.6761
1226972726 49.6870
1226980049 49.6767
1226987364 49.6781
1226994679 49.6665
1227002000 49.7255
1227009319 49.6706
1227016631 49.6530
1227023950 49.8445
1227031265 49.6341
1227038588 49.6168
1227045910 49.6291
1227053227 49.6474
1227060545 49.6608
1227067863 49.6307
1227075179 49.6901
1227082495 49.6626
1227089838 49.6261
1227097154 49.6485
1227104469 49.6241
1227111786 49.5782
1227119101 49.6322
1227126418 49.6135
1227133735 49.5550
1227141053 49.5975
1227148368 49.6082
1227155684 49.6216
1227163008 49.6179
1227170324 49.5752
1227177647 49.5160
1227184963 49.5573
1227192278 49.5835
1227199600 49.6328
1227206922 49.6246
1227214237 49.6334
1227221555 49.6413
1227228876 49.6580
1227236197 49.6766
1227243521 49.7406
1227250839 49.6131
1227258162 49.6305
1227265485 49.6076
1227272800 49.6322
1227280126 49.6319
1227287441 49.5863
1227294760 49.5849
1227302081 49.5935
1227309402 49.6223
1227316724 49.5965
1227324041 49.5926
1227331356 49.5818
1227338674 49.6143
1227345998 49.6065
1227353314 49.6110
1227360638 49.6402
1227367957 49.6469
1227375272 49.6474
1227382589 49.6516
1227389906 49.6165
1227397222 49.6267
1227404537 49.6272
1227411861 49.6488
1227419177 49.6453
1227426493 49.6508
1227433817 49.6168
1227441139 49.5965
1227448456 49.6124
1227455775 49.6325
1227463100 49.6187
1227470415 49.6224
1227477736 49.5668
1227485052 49.5833
1227492376 49.6010
1227499693 49.6379
1227507011 49.6466
1227514326 49.6398
1227521641 49.6348
1227528965 49.6075
1227536286 49.6058
1227543608 49.6052
1227550922 49.5783
1227558242 49.5664
1227565564 49.5772
1227572886 49.5584
1227580214 49.5222
1227587533 49.5574
1227594849 49.5777
1227602165 49.5675
1227609483 49.5622
1227616798 49.5499
1227624125 49.5541
1227631448 49.5516
1227638763 49.5467
1227646085 49.5894
1227653400 49.5595
1227660723 49.5902
1227668046 49.5708
1227675366 49.5550
1227682689 49.5660
1227690005 49.5604
1227697325 49.5739
1227704642 49.5754
1227711961 49.5803
1227719284 49.5462
1227726599 49.5487
1227733915 49.5408
1227741230 49.5456
1227748546 49.5672
1227755862 49.5806
1227763178 49.5842
1227770496 49.5919
1227777819 49.5911
1227785135 49.5792
1227792450 49.5727
1227799773 49.5854
1227807099 49.6196
1227814415 49.6144
1227821738 49.5835
1227829054 49.5763
1227836377 49.5885
1227843693 49.5875
1227851009 49.6020
1227858325 49.6223
1227865645 49.6187
1227872960 49.5844
1227880275 49.5573
1227887591 49.6704
1227894915 49.5472
1227902231 49.6138
1227909554 49.5790
1227916871 49.5865
1227924194 49.5860
1227931515 49.5770
1227938836 49.5702
1228092553 49.6484
1228099870 49.5418
1228107193 49.5442
1228114510 49.5493
1228121828 49.5600
1228129146 49.5731
1228136462 49.5862
1228143785 49.5465
1228151108 49.5600
1228158431 49.5962
1228165752 49.6101
1228173074 49.6079
1228180397 49.5831
1228187722 49.5345
1228195037 49.5553
1228202354 49.6016
1228209678 49.5841
1228216995 49.6258
1228224312 49.6130
1228231630 49.6055
1228238953 49.6098
1228246273 49.5978
1228253589 49.6049
1228260912 49.6034
1228268229 49.6014
1228275545 49.6051
1228282862 49.5904
1228290177 49.5401
1228297498 49.6169
1228304815 49.6364
1228312139 49.6737
1228319456 49.6818
1228326774 49.6530
1228334096 49.6692
1228341412 49.6292
1228348728 49.6434
1228356045 49.6320
1228363362 49.6407
1228370718 49.6472
1228378036 49.6547
1228385354 49.6562
1228392678 49.6563
1228399997 49.6642
1228407321 49.6275
1228414637 49.6847
1228421954 49.6806
1228429276 49.6929
1228436593 49.6847
1228443912 49.6879
1228451229 49.6849
1228458553 49.6526
1228465871 49.6654
1228473189 49.2745
1228480507 49.2864
1228487823 49.2974
1228495149 49.3168
1228502465 49.3172
1228509789 49.3221
1228517104 49.2977
1228524420 49.3256
1228531737 49.2908
1228539054 49.2969
1228546374 49.2987
1228553698 49.3191
1228561018 49.3031
1228568342 49.2824
1228575659 49.3096
1228582978 49.3135
1228590295 49.3144
1228597620 49.3323
1228604936 49.3510
1228612258 49.3438
1228619574 49.3379
1228626891 49.3474
1228634211 49.3536
1228641526 49.3399
1228648849 49.3360
1228656164 49.3170
1228663478 49.3233
1228670793 49.3299
1228678116 49.3341
1228685434 49.3316
1228692750 49.3254
1228700066 49.3314
1228707382 49.3469
1228714697 49.2973
1228722020 49.3143
1228729337 49.3208
1228736652 49.2711
1228743969 49.2664
1228751294 49.2557
1228758617 49.2563
1228765933 49.2700
1228773250 49.2582
1228780572 49.2623
1228787888 49.2759
1228795210 49.2894
1228802533 49.2713
1228809852 49.2429
1228817176 49.2571
1228824492 49.2586
1228831808 49.2821
1228839125 49.2797
1228846442 49.2859
1228853759 49.2809
1228861084 49.2907
1228868407 49.2901
1228875732 49.2956
1228883055 49.2906
1228890381 49.2599
1228897703 49.2548
1228905021 49.2666
1228912344 49.2762
1228919660 49.2864
1228926976 49.2843
1228934293 49.2925
1228941610 49.2864
1228948926 49.2958
1228956243 49.3014
1228963559 49.2947
1228970875 49.2760
1228978195 49.2807
1228985515 49.2828
1228992832 49.2952
1229000156 49.3045
1229007472 49.2920
1229014796 49.3135
1229022112 49.3215
1229029429 49.3160
1229036745 49.3154
1229044062 49.3295
1229051378 49.3249
1229058702 49.3273
1229066019 49.3385
1229073344 49.3623
1229080661 49.3574
1229087978 49.3496
1229095294 49.4209
1229102618 49.4172
1229109934 49.4144
1229117256 49.3912
1229124572 49.4017
1229131893 49.4032
1229139209 49.3987
1229146528 49.3621
1229153849 49.7161
1229161173 49.7026
1229168490 49.7182
1229175806 49.7174
1229183122 49.7135
1229190440 49.7082
1229197763 49.7213
1229205085 49.7082
1229212404 49.6869
1229219728 49.6935
1229234363 49.6967
1229241680 49.6948
1229248997 49.7062
1229256316 49.7376
1229263641 49.7618
1229270965 49.7556
1229278290 49.7637
1229285606 49.7669
1229292927 49.7690
1229300250 49.7652
1229307566 49.7744
1229314891 49.7649
1229322216 49.7889
1229329540 49.7610
1229336865 49.7716
1229344181 49.7636
1229351505 49.7742
1229358821 49.7466
1229366144 49.7922
1229373461 49.7860
1229380786 49.7811
1229388102 49.7868
1229395419 49.7935
1229402740 49.7957
1229410057 49.7946
1229417381 49.8119
1229424699 49.8169
1229432017 49.8050
1229439338 49.7768
1229446654 49.7777
1229453980 49.7895
1229461298 49.7730
1229468615 49.7731
1229475930 49.8025
1229483246 49.8168
1229490567 49.7344
1229497892 49.8259
1229505212 49.7888
1229512538 49.8301
1229519854 49.8592
1229527171 49.8300
1229534495 49.8080
1229541812 49.8252
1229549128 49.8145
1229556445 49.7943
1229563774 49.7905
1229571098 49.7943
1229578415 49.7886
1229585735 49.8189
1229593054 49.7462
1229600378 49.7865
1229607702 49.8255
1229615028 49.8444
1229622342 49.8090
1229629669 49.8138
1229636994 49.8326
1229644317 49.8095
1229651634 49.8034
1229658950 49.7983
1229666268 49.7959
1229673585 49.6447
1229680903 49.7607
1229688239 49.7591
1229695564 49.7632
1229702888 49.8069
1229710204 50.0493
1229717529 50.0561
1229724855 50.1372
1229732172 49.8698
1229739496 50.1802
1229746822 50.2043
1229754146 49.8994
1229761472 50.1880
1229768793 50.2200
1229776111 49.9870
1229783429 49.9420
1229790751 49.9114
1229798067 49.9159
1229805383 49.9305
1229812700 49.9351
1229820016 49.9411
1229827332 49.9382
1229834658 49.8996
1229841975 49.9505
1229849300 49.8961
1229856618 49.9586
1229863943 49.9532
1229871259 49.9199
1229878585 49.8639
1229885912 49.9245
1229893229 49.9159
1229900547 49.9186
1229907871 49.9272
1229915187 49.9243
1229922504 49.9199
1229929821 49.8919
1229937147 49.9135
1229944470 49.9503
1229951787 49.9227
1229959111 49.9606
1229966436 49.9500
1229973764 50.0555
1229981092 50.0163
1229988414 50.0202
1229995732 50.0128
1230003052 50.0139
1230010377 49.9974
1230017696 50.0611
1230025012 50.0502
1230032329 50.0628
1230039646 50.0613
1230046971 50.0225
1230054291 50.0441
1230061607 50.0549
1230068930 50.0564
1230076247 50.0522
1230083565 50.0476
1230090882 50.0523
1230098198 50.0344
1230105515 50.0178
1230112841 50.0346
1230120167 50.0205
1230127495 50.0333
1230134813 50.0706
1230142138 50.0463
1230149464 50.0353
1230156788 50.0315
1230164106 50.0359
1230171425 50.0525
1230178748 50.0558
1230186074 50.0538
1230193390 50.0316
1230200708 50.0461
1230208025 50.0563
1230215341 50.0704
1230222662 50.0671
1230229980 50.0908
1230248449 50.0483
1230255762 50.0693
1230263092 50.0562
1230270406 50.0999
1230277719 50.1086
1230285036 50.0527
1230292355 50.0439
1230299668 50.0457
1230306982 50.1127
1230314300 50.0618
1230321614 50.0644
1230328927 50.0576
1230336241 50.0569
1230343554 50.0576
1230350869 50.0706
1230358183 50.0731
1230365497 50.0737
1230372810 50.0636
1230380131 50.0494
1230387445 50.0640
1230394762 50.0585
1230402075 50.0790
1230409394 50.0689
1230416714 50.0463
1230424028 50.0552
1230431341 50.0525
1230438657 50.0464
1230445971 50.0552
1230453284 50.0462
1230460606 50.0466
1230467918 50.0446
1230475232 50.0535
1230482546 50.0568
1230489869 50.0625
1230497191 50.0621
1230504506 50.0556
1230511819 50.0579
1230519134 50.0912
1230526451 50.0503
1230533772 50.0634
1230541095 50.0583
1230775140 51.1798
1230775199 50.1176
1230782516 50.1209
1230789861 50.0889
1230797173 50.0932
1230804486 50.1020
1230811802 50.0918
1230826431 50.0951
1230833746 50.0934
1230841063 50.1017
1230848376 50.1854
1230855660 51.2803
1230855689 50.1801
1230863009 50.1876
1230870322 50.1905
1230877636 50.1914
1230884958 50.2182
1230892278 50.1755
1230899600 50.1669
1230906914 50.2047
1230914227 50.2092
1230921541 50.2169
1230928856 50.1666
1230936168 50.2146
1230943440 51.3431
1230943482 50.2250
1230950796 50.2244
1230958112 50.2260
1230965426 50.2958
1230972742 50.2156
1230980057 50.2139
1230987371 50.2104
1230994687 50.2570
1231002004 50.2271
1231009319 50.2249
1231016633 50.2057
1231023955 50.2087
1231031220 51.3309
1231031270 50.2167
1231038591 50.2641
1231045906 50.2670
1231053221 50.2638
1231060535 50.2575
1231067851 50.2526
1231075166 50.2041
1231082479 50.1904
1231089793 49.9437
1231097106 49.9526
1231104426 49.9609
1231111740 49.9442
1231119060 51.0596
1231126373 49.9501
1231133689 49.9587
1231141009 49.9243
1231148324 49.9080
1231155638 49.9118
1231162952 49.9357
1231170266 49.9125
1231177584 49.9051
1231184904 49.8664
1231192218 49.9062
1231199533 49.8765
1231206840 50.9827
1231206847 49.8951
1231214161 49.9366
1231221475 49.9107
1231228790 49.9259
1231236106 49.9283
1231243420 49.9263
1231250736 49.9407
1231258058 49.9560
1231265380 49.9588
1231272694 49.9522
1231280008 49.9489
1231287300 51.0418
1231287324 49.9546
1231294638 49.9648
1231301954 50.1536
1231309269 49.9555
1231316592 49.9553
1231323907 49.6483
1231331223 49.6330
1231338538 49.6281
1231345855 49.6277
1231353171 49.6290
1231360485 49.6048
1231367808 49.6046
1231375080 50.7269
1231375128 49.6249
1231382443 49.6420
1231389758 49.6301
1231397079 49.6899
1231404395 49.6544
1231411718 49.6480
1231419033 49.6517
1231426356 49.6592
1231433678 49.6407
1231440994 49.6379
1231448310 49.6484
1231455628 49.6112
1231462920 50.6880
1231462945 49.6059
1231470259 49.6286
1231477575 49.6151
1231484891 49.6155
1231492205 42.1430
1231499489 49.6509
1231506800 49.6265
1231514122 49.5453
1231521437 49.5756
1231528751 49.5945
1231536063 49.5874
1231543373 49.5900
1231550640 50.6774
1231550694 49.5970
1231558007 49.6018
1231565321 49.5934
1231572639 49.5954
1231579962 49.5877
1231587284 49.5788
1231601915 49.5713
1231609238 49.5754
1231616554 49.5767
1231623868 49.5721
1231631182 49.5834
1231638480 50.6544
1231638506 49.5811
1231645820 49.5792
1231653134 49.5706
1231660450 49.5783
1231667772 49.5535
1231675086 49.5584
1231682406 49.5603
1231689725 49.5515
1231697043 49.5656
1231704357 49.5616
1231711671 49.5543
1231718940 50.6488
1231718985 49.5670
1231726300 49.5734
1231733614 49.5708
1231740938 49.5648
1231755574 49.5513
1231762896 49.4796
1231777491 49.5295
1231784814 49.5541
1231792127 49.5479
1231799444 49.5555
1231806720 50.6091
1231806756 49.5286
1231814077 49.5035
1231821390 49.5479
1231828704 49.5398
1231836021 49.5684
1231843336 49.5600
1231850649 49.5773
1231857970 49.5585
1231865290 49.5542
1231872604 49.5657
1231879919 49.5384
1231887241 49.5514
1231894500 50.6173
1231894556 49.5527
1231901880 49.5582
1231909193 49.5680
1231916514 49.5624
1231923834 49.6074
1231931149 49.6026
1231938465 49.6363
1231945787 49.6632
1231953102 49.6375
1231960418 49.6294
1231967733 49.6180
1231975048 49.6059
1231982340 50.6936
1231982363 49.6282
1231989677 49.6456
1231996992 49.6402
1232004307 49.6022
1232011624 49.6559
1232018939 49.6498
1232026256 49.6770
1232033575 49.6710
1232040898 49.6563
1232048212 49.6944
1232055545 49.6904
1232062869 49.6918
1232070180 50.7747
1232070194 49.7095
1232077519 49.7149
1232084834 49.7092
1232092150 49.7062
1232099464 49.7085
1232106779 49.7328
1232114093 49.7042
1232121408 49.7239
1232128724 49.7035
1232136047 49.7067
1232143372 49.7078
1232150640 50.7659
1232150690 49.7075
1232158005 49.7109
1232165321 49.7102
1232172637 49.7895
1232179962 49.7280
1232187279 49.7161
1232194600 49.7088
1232201917 49.7172
1232209232 49.7157
1232216546 49.7240
1232223862 49.6904
1232231186 49.7137
1232238480 50.7537
1232238510 49.6976
1232245828 49.7261
1232253147 49.7322
1232260463 49.7350
1232267778 49.7189
1232275093 49.7107
1232282410 49.7180
1232289727 49.7269
1232297049 49.7324
1232304367 49.7149
1232311688 49.7236
1232319003 49.7174
1232326260 50.7843
1232326317 49.7287
1232333632 49.7416
1232340947 49.7244
1232348268 49.7289
1232355592 49.7353
1232362913 49.7446
1232370234 49.7365
1232377552 49.7582
1232384866 49.7227
1232392188 49.7080
1232399511 49.7172
1232406827 49.7117
1232414100 50.7814
1232414149 49.7149
1232421464 49.7183
1232428779 49.7096
1232436097 49.7185
1232443414 50.0145
1232450730 50.0296
1232458045 50.0437
1232465360 50.0387
1232472680 50.0263
1232480005 50.0270
1232487321 50.0287
1232494644 50.0207
1232501940 51.0793
1232501961 50.0102
1232509281 50.0109
1232516602 50.0442
1232523925 49.9991
1232531241 50.0062
1232538557 49.9697
1232545877 50.0074
1232553192 50.0042
1232560515 50.0533
1232567839 50.0408
1232575155 49.9904
1232582460 51.0730
1232582471 50.0259
1232589794 50.0257
1232597119 50.0268
1232604444 49.9810
1232611765 50.0125
1232619082 50.0033
1232626398 50.0239
1232633721 50.0210
1232641041 50.0074
1232648357 50.0395
1232655673 50.0601
1232670300 51.0835
1232670323 50.0467
1232677641 50.0518
1232684957 50.0431
1232692278 50.0542
1232699594 50.0319
1232706917 50.0674
1232714233 50.6641
1232721555 50.0512
1232728879 50.0393
1232736199 50.0391
1232743515 50.0413
1232750834 50.0981
1232758140 51.1119
1232758150 50.0979
1232765470 50.1306
1232772788 50.1281
1232780113 50.0802
1232787428 50.1043
1232794751 50.1162
1232802068 50.1082
1232809390 50.0923
1232816705 50.0860
1232824029 50.0896
1232831354 50.0348
1232838675 50.0303
1232845980 51.0264
1232845992 50.0145
1232853317 50.0446
1232860634 50.0259
1232867951 50.0484
1232875275 50.0415
1232882603 50.0625
1232889919 50.0504
1232897241 50.0507
1232904557 50.0397
1232911878 50.0308
1232919202 50.0430
1232926522 50.0123
1232933820 50.9659
1232933837 50.0078
1232941162 50.0270
1232948482 50.0266
1232955804 50.0239
1232963120 49.9991
1232970438 50.0239
1232977754 50.0311
1232985070 50.0167
1232992386 49.9258
1232999702 49.9319
1233007018 49.9479
1233014335 49.9441
1233021600 50.9590
1233021652 49.9406
1233028970 49.9531
1233036309 49.6765
1233043634 49.6354
1233050956 49.6295
1233058275 49.6411
1233065598 49.6473
1233072914 49.4408
1233080235 49.6448
1233087555 49.6494
1233094874 49.6544
1233102180 50.7075
1233102201 49.6509
1233109520 49.6827
1233116839 49.6401
1233124159 49.6695
1233131482 49.6584
1233138811 49.6718
1233146139 49.6757
1233153465 49.6828
1233160789 49.6860
1233168110 49.6609
1233175430 49.6472
1233190020 50.7287
1233277920 50.7110
1233365820 51.0022
1233453660 51.0061
1233453677 49.9068
1233461002 49.9349
1233468361 49.9141
1233475681 49.9778
1233482999 49.9176
1233490318 49.9125
1233497639 49.8592
1233504959 49.8674
1233512280 49.8514
1233519608 49.8681
1233526927 49.8556
1233534240 50.9488
1233534246 49.8673
1233541574 49.8751
1233548900 49.8750
1233556229 49.8641
1233563556 49.8806
1233570887 49.8681
1233578217 49.8442
1233585537 49.8433
1233592859 49.8535
1233600178 49.8675
1233607497 49.8458
1233614822 49.8266
1233622140 50.8997
1233622141 49.8636
1233629460 49.8593
1233636781 49.8590
1233644102 49.8831
1233651434 49.8436
1233658760 49.9016
1233666082 49.8771
1233673414 49.8181
1233680743 49.7756
1233688071 49.8166
1233695390 49.7906
1233708720 50.8583
1233708750 49.8233
1233716076 49.8290
1233723401 49.8264
1233730719 49.8190
1233738039 49.8272
1233745358 49.7109
1233752689 49.6582
1233760007 49.6560
1233767334 49.6191
1233774661 49.6295
1233781980 49.5731
1233789297 49.5755
1233796620 50.6061
1233796624 49.5508
1233803942 49.5780
1233811269 49.5581
1233818588 49.5435
1233825912 49.5526
1233833240 49.5832
1233840559 49.5494
1233847884 49.5509
1233855202 49.5577
1233862522 49.5702
1233869844 49.5763
1233877162 49.5811
1233884460 50.6126
1233884490 49.5718
1233891816 49.5704
1233899145 49.5732
1233906464 49.5629
1233913790 49.5651
1233921111 49.5312
1233928437 49.5141
1233935763 49.5172
1233957736 49.4920
1233965040 50.5992
1233965055 49.5431
1233972374 49.4733
1233979691 49.4542
1233987010 49.4965
1233994339 49.5068
1234001665 49.5219
1234008984 49.5062
1234016311 49.5195
1234023640 49.5124
1234030964 49.5074
1234038290 49.5700
1234045610 49.5189
1234052880 50.5728
1234052929 49.5274
1234060251 49.5190
1234067571 49.5300
1234074900 49.5288
1234082219 49.5278
1234089546 49.4932
1234096871 49.4953
1234104193 49.5280
1234111520 49.5939
1234118844 49.5316
1234126162 49.5392
1234133480 49.5270
1234140780 50.5470
1234140807 49.5017
1234148125 49.5274
1234155454 49.5257
1234162776 49.5579
1234170101 49.5438
1234177428 49.5459
1234184756 49.5251
1234192075 49.5220
1234199394 49.5261
1234206712 49.5230
1234214032 49.5303
1234221351 49.5033
1234228620 50.5334
1234228675 49.4867
1234236001 49.5198
1234243325 49.5019
1234250650 49.5158
1234257978 49.5760
1234265307 49.5085
1234272628 49.5165
1234279953 49.5083
1234287282 49.5068
1234294607 49.5354
1234301926 49.5769
1234309252 49.5338
1234316520 50.5814
1234316579 49.5372
1234323898 49.5172
1234331223 49.5347
1234338550 49.5296
1234345869 49.5295
1234353188 49.5518
1234360511 49.5405
1234367836 49.5348
1234375166 49.5158
1234382493 49.5226
1234389822 49.5156
1234397100 50.5880
1234397140 49.5265
1234404462 49.4837
1234411788 49.4398
1234419108 49.4752
1234426428 49.4895
1234433766 49.4940
1234441085 49.4905
1234448413 49.4973
1234455739 49.4882
1234463068 49.5103
1234470392 49.5129
1234477721 49.4660
1234485000 50.4682
1234485045 49.4466
1234492373 49.2478
1234499692 49.4689
1234507021 49.4744
1234514348 49.4878
1234521676 49.4632
1234529002 49.4859
1234536330 50.0470
1234543656 50.0652
1234550983 50.0621
1234558302 50.0640
1234565623 50.0645
1234572900 50.5686
1234572942 50.0504
1234580271 50.0737
1234587591 50.0498
1234594916 50.0495
1234602236 50.0560
1234609563 50.0403
1234616882 50.0300
1234624203 50.0511
1234631522 50.0356
1234638847 50.0417
1234646166 49.9926
1234653493 50.0376
1234660800 50.4890
1234660812 50.0694
1234668132 50.0569
1234675452 50.0531
1234682772 50.0555
1234690094 50.0612
1234697417 50.0584
1234704742 50.0557
1234712061 50.0855
1234719377 50.0578
1234726694 50.0665
1234734011 50.0448
1234741327 50.0293
1234748640 50.4973
1234748645 50.0453
1234755963 50.0531
1234763283 50.0513
1234770606 50.0617
1234777925 50.0809
1234785245 50.0744
1234792570 50.0471
1234799896 50.0410
1234807220 49.9483
1234814539 50.1335
1234821859 50.1420
1234829160 50.5879
1234829178 50.1844
1234836502 50.1737
1234843850 50.1495
1234851170 50.1486
1234858490 50.1614
1234865844 50.1454
1234873172 50.1369
1234880493 50.1418
1234887823 50.1493
1234895143 50.1176
1234902464 49.5109
1234909789 50.1233
1234917120 50.5564
1234924450 50.1313
1234931770 50.1335
1234939091 50.1214
1234946412 50.1093
1234953742 50.1153
1234961071 50.0767
1234968397 50.0866
1234975726 50.0646
1234983047 50.1668
1234990368 50.0795
1234997698 50.0679
1235005020 50.5292
1235005021 50.0740
1235012342 50.1024
1235019663 50.0970
1235026984 50.0761
1235034304 50.0718
1235041630 50.0880
1235048959 50.0815
1235056280 50.0644
1235070922 50.0903
1235078242 50.0660
1235085563 50.0515
1235092860 50.5226
1235092893 50.0171
1235100211 50.0662
1235107532 50.0669
1235114861 50.0579
1235122190 49.9669
1235129522 50.0311
1235136853 50.0284
1235144174 50.0495
1235151495 50.0385
1235158825 50.0308
1235166154 50.0209
1235173482 50.0074
1235180760 50.4542
1235180807 50.0182
1235188128 50.0081
1235195448 50.0601
1235202768 50.0212
1235210089 50.0355
1235217419 50.0011
1235224740 49.9989
1235232069 50.0223
1235239395 50.0144
1235246717 49.9636
1235254038 49.9679
1235261340 50.5015
1235261363 50.0257
1235268701 50.0346
1235276023 50.0214
1235283353 50.0108
1235290683 50.0491
1235298014 50.0524
1235305344 50.0428
1235312675 50.0174
1235320005 51.1022
1235327336 51.1036
1235334660 51.1147
1235341981 51.1201
1235349300 50.5427
1235349301 51.1224
1235356631 51.0742
1235363961 51.1040
1235371284 51.1047
1235378606 51.0915
1235385937 50.0504
1235393258 51.1131
1235407813 51.1240
1235415133 51.0812
1235422463 51.1486
1235429781 51.0856
1235437080 50.4803
1235437108 51.0429
1235444428 51.0853
1235451751 51.1159
1235459071 50.0424
1235466397 50.0300
1235473717 50.0962
1235481040 50.0532
1235488368 50.0694
1235495693 50.0721
1235503018 50.0358
1235510344 50.0719
1235517663 50.0512
1235524980 50.5489
1235524992 50.0701
1235532312 50.0944
1235539634 50.0701
1235546962 50.0679
1235554286 50.0894
1235561613 50.0665
1235568942 50.0589
1235576262 50.0789
1235583584 50.0512
1235590903 50.0694
1235598224 50.0399
1235605545 50.0600
1235612820 50.5383
1235612864 50.0701
1235620195 50.1356
1235627515 50.1054
1235634835 50.0769
1235642153 50.0796
1235649482 50.0818
1235656802 50.0938
1235664119 50.0665
1235671438 50.0880
1235678764 50.0833
1235686082 50.0667
1235693340 50.5355
1235693398 50.0641
1235700720 50.0627
1235708036 50.0658
1235715355 50.0701
1235722672 50.0645
1235729989 50.0781
1235737307 50.0952
1235744631 50.0442
1235751956 50.0718
1235759280 50.0935
1235766598 50.1312
1235773921 50.1081
1235781180 50.5642
1235781238 50.1005
1235788561 50.1161
1235795886 50.1212
1235803203 50.0646
1235810529 50.0827
1235817856 50.1050
1235825179 50.1115
1235832501 50.0852
1235839819 50.0551
1235847144 50.0939
1235869112 50.0799
1235876438 50.1255
1235883762 50.1253
1235891080 50.1025
1235898408 50.0684
1235905730 50.0756
1235913047 50.0711
1235920364 50.0522
1235927690 50.0963
1235935014 50.1235
1235942332 50.1108
1235949649 50.0650
1235956966 50.0843
1235964288 50.1048
1235971610 50.0932
1235978928 50.0777
1235986248 50.0655
1235993572 50.0811
1236000899 50.0691
1236008225 50.0761
1236015542 50.0608
1236022868 50.0668
1236030186 50.0187
1236044719 50.0140
1236059356 50.0332
1236073986 49.9896
1236081300 50.0084
1236088621 50.0084
1236095934 49.9930
1236103248 50.0002
1236110565 50.0190
1236117889 50.0074
1236125213 50.0176
1236132533 50.0011
1236139851 50.0185
1236147169 50.0201
1236154490 50.0319
1236161870 50.0974
1236210483 50.0705
1236217798 50.0690
1236225117 50.1045
1236232438 50.1081
1236239761 50.1176
1236247084 50.1375
1236254401 50.1617
1236261723 50.1021
1236269038 50.1103
1236276363 50.1232
1236283684 50.1054
1236291007 50.0990
1236298324 50.1086
1236305640 50.1339
1236312957 50.1187
1236320274 50.0813
1236327591 50.0929
1236334908 50.0763
1236342230 50.0795
1236349546 50.1298
1236356862 50.1412
1236364180 50.1642
1236371501 50.1385
1236378819 50.1294
1236386141 50.1216
1236393465 50.1828
1236400782 50.1525
1236408101 50.1427
1236415416 49.5039
1236422740 50.1376
1236430056 50.1188
1236437373 50.1171
1236444689 50.1356
1236452007 50.1867
1236459323 50.1237
1236466643 50.1188
1236473967 50.1315
1236481285 50.1292
1236488606 50.1206
1236495931 50.1307
1236503254 50.1073
1236510570 50.1239
1236517895 50.1184
1236525211 50.1444
1236532534 50.1612
1236539852 50.1478
1236547168 50.0943
1236554486 50.0970
1236561803 50.1352
1236569119 50.1397
1236576436 50.1329
1236583755 50.1427
1236591080 50.1302
1236598398 50.1409
1236605718 50.1300
1236613035 50.1281
1236620358 50.0752
1236627681 50.1300
1236634998 50.1261
1236642316 50.1427
1236649633 50.1799
1236656949 50.1280
1236664271 50.1177
1236671588 50.1257
1236678905 50.1125
1236686225 50.1376
1236693543 50.1064
1236700865 50.1134
1236708182 50.1017
1236715499 50.0863
1236722823 50.0816
1236730140 50.1059
1236737460 50.0991
1236744786 50.1057
1236752104 50.0793
1236759428 50.0045
1236766747 50.0579
1236774069 50.0813
1236781386 50.0735
1236788704 50.0742
1236796021 50.0950
1236803339 50.0726
1236810661 50.4260
1236817979 50.3564
1236825304 50.0836
1236832628 50.0719
1236839946 50.0845
1236847264 50.0831
1236854583 50.0888
1236861901 50.0825
1236869222 50.0852
1236876541 50.0527
1236883858 50.0377
1236891174 50.0154
1236898489 50.0259
1236905808 50.0379
1236913126 50.0409
1236920444 50.0513
1236927765 50.0414
1236935085 50.0482
1236942403 50.0618
1236949730 50.0509
1236957048 50.0705
1236964376 50.0509
1236971695 50.0587
1236979013 50.0377
1236986330 50.0330
1236993647 50.0496
1237000972 50.0523
1237008300 50.0393
1237015619 50.0279
1237022944 50.0446
1237030266 50.0553
1237037584 50.0619
1237044902 50.0587
1237052228 50.0491
1237059552 50.1055
1237066878 50.1853
1237074196 50.1705
1237081513 50.1973
1237088836 50.2017
1237103472 50.1800
1237110791 50.1990
1237118109 50.1880
1237125432 50.1921
1237132750 50.1908
1237140078 50.1805
1237147396 50.1845
1237154716 50.1558
1237162034 50.1933
1237169352 50.2148
1237176669 50.2154
1237183988 50.2063
1237191308 50.2114
1237198668 50.1983
1237205993 50.1972
1237213312 50.2134
1237220636 50.1909
1237227954 50.2092
1237235275 50.2056
1237242593 50.1777
1237249917 50.1935
1237257236 50.2432
1237264562 50.2013
1237271886 50.2295
1237279204 50.2115
1237286523 50.2122
1237293842 50.2086
1237301161 50.2072
1237308480 50.1826
1237315806 50.1794
1237323138 50.1837
1237330465 50.1892
1237337788 50.1861
1237345107 50.1348
1237352434 50.2722
1237367088 50.1862
1237374415 50.2059
1237381741 50.2020
1237389069 50.1902
1237396391 50.2073
1237403714 50.2162
1237411032 50.1654
1237418360 50.1759
1237425679 50.1944
1237433003 50.1913
1237440322 50.1800
1237447649 50.1841
1237454976 50.1803
1237462300 50.1830
1237469620 50.1782
1237476948 50.1782
1237484274 50.2400
1237491594 50.1720
1237506231 50.1830
1237513553 50.1796
1237520872 50.1917
1237528193 50.1787
1237535520 50.1812
1237542848 50.1522
1237550175 50.1409
1237557494 50.1504
1237564816 50.1401
1237572135 50.1443
1237579454 50.1433
1237586773 50.1225
1237594093 50.1330
1237608730 50.1328
1237616051 50.1255
1237623371 50.1367
1237630714 50.1632
1237638035 50.1459
1237645362 50.1951
1237652683 50.1388
1237660003 50.1402
1237667332 50.1531
1237674653 50.1412
1237681972 50.1621
1237689299 50.1524
1237696618 50.2221
1237703937 50.1656
1237711266 50.1591
1237718587 50.1564
1237725906 50.1495
1237733225 50.1187
1237740544 50.1032
1237747863 50.1037
1237755189 50.0770
1237762507 50.0765
1237769833 50.1342
1237777152 50.1367
1237784473 50.1338
1237791793 50.1375
1237799115 50.1262
1237806435 50.1391
1237813761 50.1338
1237821085 50.1298
1237828413 50.1355
1237835742 50.1412
1237843061 50.0873
1237850385 50.1160
1237857703 50.1329
1237865023 50.1555
1237872342 50.1375
1237886998 50.1312
1237894325 50.1396
1237901641 50.1365
1237908961 50.1191
1237916281 50.1244
1237923601 50.1255
1237930927 49.9804
1237938247 49.9849
1237945570 49.9631
1237952890 49.9726
1237960217 49.9824
1237967544 49.9690
1237974863 49.9667
1237982191 49.9713
1237989511 49.9548
1237996831 49.9568
1238004150 49.9973
1238011470 49.9457
1238018790 49.9307
1238026111 49.9571
1238033432 49.9653
1238040757 49.9744
1238092559 49.9596
1238107195 49.9023
1238114513 49.8625
1238121838 49.9253
1238129156 49.8904
1238136488 49.8964
1238143808 49.8654
1238151126 49.8732
1238158442 49.8777
1238165764 49.8879
1238173080 49.8768
1238180409 49.8834
1238187729 49.8632
1238195049 49.8674
1238202367 49.8832
1238209685 49.8848
1238217007 49.8820
1238224330 49.9422
1238231657 49.8592
1238238974 49.8689
1238378047 49.8496
1238385365 49.8568
1238392681 49.8583
1238400009 49.8784
1238407334 49.8752
1238414662 49.8679
1238421987 49.8693
1238429305 49.8777
1238436631 49.8762
1238443948 49.8532
1238451267 49.8408
1238458582 49.8620
1238465899 49.8623
1238473217 49.8279
1238480532 49.7853
1238487849 49.8335
1238495164 49.8364
1238502488 49.8393
1238509814 50.4447
1238517131 49.8227
1238524454 49.8336
1238531780 49.8860
1238539100 49.8393
1238546400 50.4677
1238546418 49.8645
1238553757 49.8795
1238561084 49.8677
1238568402 49.8716
1238575729 49.8632
1238583048 49.8616
1238590373 49.8288
1238597695 49.8446
1238630400 66.2980
1238810340 50.4122
1238896740 50.3802
1238983140 50.3549
1239069540 50.3889
1239155940 50.3576
1239242340 50.3674
1239328740 50.3449
1239415140 50.3299
1239501540 50.3418
1239587940 50.2968
1239674340 50.2551
1239760740 50.3086
1239847140 50.2424
1239933540 50.2601
1240019940 50.2921
1240106340 50.3102
1240192740 50.3096
1240279140 50.3419
1240365540 50.3475
1240451940 50.3352
1240538340 50.2306
1240624740 50.2729
1240711140 50.3646
1240797540 50.3813
1240883940 50.3310
1240970340 50.3762
1241056740 50.2905
1241143140 50.3031
1241229540 50.3529
1241276046 50.3029
1241276396 50.3417
1241276733 50.3432
1241277784 50.3071
1241281784 50.6821
1241282417 50.3575
1241283182 50.3253
1241283539 50.3137
1241287190 50.3051
1241287636 50.3287
1241288823 50.3512
1241289412 50.3434
1241293473 50.3527
1241293934 50.3552
1241294475 50.3577
1241295109 50.3534
1241300097 50.3302
1241300618 50.3320
1241301159 50.3509
1241301848 50.3361
1241305483 50.3478
1241305828 50.3553
1241306484 50.3594
1241311200 50.3764
1241315940 50.3805
1241325464 50.3804
1241332700 50.3964
1241339912 50.3897
1241347566 50.4126
1241347931 50.4146
1241348254 50.4131
1241348571 50.4108
1241351236 50.4115
1241351565 50.4059
1241351877 50.3985
1241355273 50.4123
1241355631 50.3772
1241355967 50.3754
1241356334 50.4120
1241359477 50.4159
1241359823 50.4022
1241360501 50.4012
1241360855 50.4035
1241364654 50.4015
1241365953 50.3923
1241366403 50.3950
1241367014 50.3950
1241370415 50.3977
1241370914 50.3569
1241371328 50.3810
1241371652 50.3800
1241375542 50.3906
1241376260 50.3869
1241376968 50.4150
1241377404 50.3912
1241380984 50.3875
1241381904 50.3910
1241382781 50.4011
1241383316 50.3898
1241388189 50.3939
1241388997 50.3397
1241389686 50.3596
1241390291 50.3547
1241394255 50.3912
1241394615 50.3890
1241394930 50.3867
1241395253 50.4499
1241398453 50.4285
1241398785 50.4163
1241399094 50.4133
1241399409 50.4098
1241401771 50.4074
1241402340 50.4025
1241411938 50.4023
1241419272 50.3801
1241426266 50.3811
1241433438 50.3903
1241433778 50.3738
1241434135 50.3838
1241434455 50.3868
1241437465 50.3799
1241437849 50.3773
1241438171 50.3795
1241438584 50.3780
1241481600 50.3969
1241497115 50.5045
1241497394 50.5268
1241497649 50.5171
1241497898 50.5091
1241502023 50.5052
1241502312 50.5226
1241502628 50.5239
1241502888 50.5249
1241506588 50.5215
1241506864 50.5176
1241507111 50.5239
1241507356 50.8964
1241511426 50.5146
1241511734 50.8973
1241511993 50.5465
1241512245 50.9260
1241516267 50.9083
1241516544 50.5107
1241516803 50.4840
1241517082 50.4881
1241521036 50.4751
1241521307 50.4802
1241521548 50.4847
1241521866 50.4857
1241525687 50.4880
1241525994 50.5014
1241526259 50.4350
1241526521 50.4285
1241530739 50.4158
1241531023 50.4253
1241531320 50.5192
1241531574 50.5092
1241535391 50.4784
1241535667 50.5194
1241535914 50.5254
1241536812 50.5207
1241541880 50.5305
1241542225 50.5418
1241542478 50.5277
1241542727 50.5102
1241547348 50.9108
1241548282 50.5874
1241548641 50.5761
1241549050 50.5869
1241553913 50.9685
1241554667 50.5893
1241555281 50.5952
1241555619 50.6074
1241560169 50.6018
1241560541 50.5924
1241561071 50.6197
1241561664 50.6215
1241566245 50.8002
1241566531 50.8090
1241566781 50.7912
1241567040 50.8010
1241570868 50.8045
1241571151 50.7808
1241571403 50.7511
1241571658 50.7431
1241575140 50.3396
1241575698 50.7502
1241576117 50.7320
1241576526 50.7306
1241576830 50.7232
1241581346 50.7346
1241581670 50.7421
1241581933 50.7502
1241582210 50.7271
1241586499 50.7089
1241586912 50.7336
1241587241 50.7367
1241587510 50.7421
1241591552 51.3769
1241591847 51.4041
1241592119 51.3983
1241592402 51.4066
1241596808 51.3988
1241597107 51.3990
1241597367 50.8798
1241597760 51.3672
1241602394 51.3794
1241602699 51.3624
1241602978 51.3866
1241603292 51.3936
1241607761 51.4106
1241608058 51.3881
1241608471 51.3837
1241608860 51.4263
1241612688 51.4247
1241612988 51.4452
1241613278 50.9313
1241617347 50.9235
1241617683 50.9441
1241617968 50.8889
1241618246 50.9460
1241622956 50.9398
1241623463 50.9307
1241624037 50.9369
1241625148 51.2614
1241629313 51.0895
1241629665 51.1037
1241630093 51.1275
1241630530 51.0944
1241636192 51.0803
1241636751 51.0991
1241637475 51.1210
1241637983 51.1317
1241661540 50.4128
1241747940 50.4704
1241834340 50.4883
1241920740 50.5092
1242007140 50.5409
1242093540 50.5196
1242179940 50.5507
1242266340 50.4835
1242352740 50.4436
1242432000 50.3567
1242518400 50.0492
1242604800 50.0613
1242691200 50.0712
1242705435 50.3745
1242706583 50.3841
1242707804 50.3767
1242708823 50.3642
1242713346 50.3771
1242714824 50.3629
1242716042 50.3808
1242717431 50.3815
1242722409 50.3968
1242723883 50.4004
1242725453 50.4029
1242726846 50.4238
1242732563 50.4440
1242734041 50.4673
1242735554 50.3824
1242737133 50.3699
1242743198 50.3720
1242747070 50.3522
1242752169 50.3457
1242755024 50.3356
1242762379 50.3372
1242763939 50.3395
1242765313 50.3516
1242766343 50.3499
1242772448 50.3353
1242774266 50.3539
1242775518 50.3667
1242776386 50.3402
1242777600 50.0543
1242781842 50.3568
1242782845 50.3987
1242783668 50.4146
1242784610 50.3832
1242789981 50.4151
1242790671 50.4126
1242791459 50.4238
1242792241 50.4285
1242798225 50.4603
1242799155 50.4441
1242800123 50.4477
1242801129 50.4470
1242805766 50.3919
1242806811 50.3561
1242808142 50.3850
1242809200 50.3888
1242813999 50.3945
1242815320 50.3833
1242816392 50.3916
1242817461 50.3983
1242823502 50.3820
1242824617 50.3798
1242825847 50.3655
1242826809 50.3731
1242832510 50.3596
1242835414 50.3359
1242839846 50.3585
1242841793 50.3575
1242847625 50.3649
1242848580 50.3600
1242849372 50.3622
1242851339 50.3546
1242864000 50.0527
1242886646 50.6395
1242887747 50.6256
1242888745 50.6390
1242889730 50.6227
1242896090 50.6307
1242896830 50.6361
1242897833 50.6386
1242898640 51.0275
1242904374 50.6502
1242905274 50.6513
1242905869 50.6492
1242906552 51.0200
1242911973 50.7158
1242912707 50.7487
1242913265 50.7406
1242913864 50.7456
1242918885 50.7425
1242920361 50.7459
1242923260 50.7502
1242925419 50.7223
1242930762 50.7438
1242931738 50.7431
1242933787 50.7285
1242937098 50.7423
1242950400 50.3503
1243036800 50.3265
1243123200 50.3038
1243209600 50.3070
1243296000 50.2899
1243382400 50.3120
1243468800 50.2753
1243555200 50.2737
1243641600 50.2886
1243728000 50.2867
1243763357 50.2835
1243763489 50.2551
1243763592 50.2549
1243763703 50.2711
1243765784 50.2668
1243765887 50.2571
1243765990 50.2523
1243766093 50.2582
1243768155 50.2623
1243768261 50.2451
1243768361 50.2440
1243768462 50.2499
1243770541 50.2544
1243770653 50.3134
1243770760 50.3084
1243770868 50.3296
1243772910 50.4361
1243773011 50.4199
1243773126 50.3905
1243773232 50.4017
1243775383 50.4299
1243775484 50.4360
1243775592 50.4124
1243775711 50.3870
1243777694 50.3604
1243777802 50.3287
1243777907 50.2422
1243778019 50.2457
1243780165 50.2386
1243780268 50.2330
1243780384 50.2420
1243780490 50.2567
1243782542 50.2489
1243782652 50.2620
1243782778 50.2075
1243782900 50.2770
1243784956 50.2726
1243785057 50.2646
1243785172 50.2600
1243785285 50.2493
1243787339 50.2714
1243787439 50.2763
1243787545 50.2638
1243787660 50.2852
1243789741 50.2758
1243789842 50.2865
1243789942 50.2865
1243790066 50.2848
1243792178 50.2888
1243792278 50.2865
1243792392 50.2951
1243792491 50.2919
1243794529 50.2840
1243794643 50.2898
1243794747 50.2791
1243794845 50.2929
1243796932 50.2941
1243797056 50.2900
1243797159 50.3247
1243797262 50.3396
1243799315 50.3161
1243799414 50.3050
1243799515 50.3099
1243799631 50.3101
1243801777 50.3540
1243801882 50.3514
1243802003 50.3085
1243802103 50.3556
1243804209 50.3529
1243804309 50.3069
1243804410 50.3593
1243804534 50.3145
1243806619 50.3200
1243806719 50.3552
1243806825 50.3113
1243806943 50.3095
1243809013 50.3586
1243809114 50.3231
1243809240 50.3507
1243809346 50.3104
1243811418 50.2954
1243811537 50.3504
1243811642 50.3175
1243811745 50.3037
1243813756 50.3514
1243813858 50.3005
1243813958 50.2512
1243814059 50.3417
1243816162 50.3026
1243816267 50.3130
1243816368 50.3502
1243816472 50.3190
1243818577 50.3090
1243818679 50.3324
1243818780 50.3431
1243818882 50.2921
1243820944 50.3365
1243821048 50.3337
1243821141 50.2965
1243821242 50.3474
1243823334 50.3474
1243823441 50.2959
1243823541 50.7579
1243823647 50.7590
1243825778 50.2945
1243825895 50.3536
1243825995 50.3420
1243826095 50.2927
1243828254 50.3392
1243828400 50.2984
1243828520 50.2582
1243828644 50.3350
1243830802 50.2961
1243830936 50.2827
1243831039 50.3269
1243831146 50.2816
1243832928 50.2873
1243833030 50.3010
1243833131 50.2688
1243833231 50.3148
1243835395 50.3023
1243835498 50.1667
1243835600 50.2496
1243835700 50.2304
1243837747 50.2543
1243837849 50.3025
1243837962 50.2577
1243838066 50.2603
1243840156 50.3123
1243840256 50.2940
1243840367 50.2478
1243840494 50.2814
1243842571 50.2793
1243842702 50.2160
1243842823 50.2511
1243842930 50.2728
1243844983 50.3677
1243845089 50.3235
1243845210 50.3673
1243845312 50.3992
1243847309 50.3212
1243847418 50.3608
1243847522 50.3605
1243847627 50.4323
1243849770 50.3441
1243849884 50.3746
1243850007 50.3306
1243850115 50.3644
1243852144 50.3797
1243852256 50.3417
1243852358 50.3821
1243852460 50.3215
1243854557 50.3371
1243854659 50.3699
1243854763 50.3623
1243854867 50.3210
1243856956 50.3870
1243857064 50.3632
1243857187 50.3286
1243857291 50.3811
1243859344 50.3474
1243859453 50.3386
1243859556 50.3656
1243859660 50.3695
1243861834 50.3186
1243861949 50.3629
1243862054 50.3764
1243862172 50.3381
1243864205 50.3331
1243864308 50.3615
1243864414 50.3252
1243864532 50.3308
1243864800 50.2886
1243866577 50.3714
1243866688 50.3175
1243866798 50.3250
1243866916 50.3643
1243869079 50.3252
1243869200 50.3593
1243869325 50.3593
1243869440 50.3651
1243871374 50.3202
1243871481 50.3580
1243871589 50.3668
1243871696 50.3207
1243873826 50.3760
1243873926 50.3510
1243874031 50.2878
1243874135 50.3825
1243876274 50.3576
1243876379 50.3055
1243876488 50.3059
1243876603 50.3479
1243878663 50.3112
1243878772 50.2961
1243878882 50.3522
1243878984 50.2980
1243881093 50.2903
1243881220 50.3566
1243881340 50.3081
1243883376 50.6567
1243883584 50.6406
1243885919 50.6934
1243886031 50.6779
1243886143 50.4486
1243886266 50.4528
1243888335 50.4391
1243888463 50.4630
1243888569 50.4595
1243888672 50.4702
1243890781 50.4550
1243890890 50.4770
1243891013 50.4722
1243891115 50.4692
1243893107 50.4451
1243893209 50.4676
1243893326 50.4852
1243893433 50.5126
1243895528 50.5211
1243895634 50.5326
1243895748 50.4817
1243895852 50.4881
1243897933 50.4860
1243898043 50.4853
1243898146 50.4489
1243898267 50.4767
1243900320 50.5158
1243900434 50.5111
1243900538 50.5165
1243900653 50.5266
1243900800 50.2648
1243987200 50.2090
1243997628 50.5134
1243997763 50.5181
1243997870 50.5145
1243997974 50.5090
1243998079 50.4987
1243998191 50.5076
1243998300 50.5062
1244000657 50.5081
1244000815 50.5082
1244000938 50.5146
1244001063 50.5093
1244001192 50.5082
1244001313 50.4833
1244001437 50.4886
1244003742 50.5153
1244003879 50.5407
1244003990 50.5210
1244004098 50.5285
1244004211 50.5388
1244004324 50.5102
1244004445 50.5039
1244006609 50.5276
1244006743 50.5350
1244006851 50.5296
1244006961 50.5226
1244007074 50.5229
1244007178 50.5078
1244007282 50.5194
1244009564 50.5259
1244009690 50.5242
1244009800 50.5478
1244009906 50.5497
1244010016 50.5556
1244010122 50.5494
1244010228 50.5564
1244012604 50.5382
1244012736 50.5438
1244012842 50.5424
1244012948 50.5401
1244013065 50.5505
1244013172 50.5494
1244013275 50.5475
1244015590 50.5562
1244015730 50.5380
1244015833 50.4880
1244015936 50.5320
1244016042 50.5347
1244016150 50.5219
1244016255 50.5306
1244018603 50.4757
1244018734 50.4698
1244018841 50.4834
1244018944 50.4777
1244019057 50.4815
1244019180 50.4728
1244019285 50.4249
1244021616 50.4883
1244021747 50.4702
1244021855 50.4564
1244021961 50.4416
1244022065 50.4519
1244022173 50.4523
1244022292 50.4474
1244024539 50.4434
1244024680 50.4406
1244024804 50.4217
1244024910 50.4137
1244025019 50.4254
1244025124 50.4171
1244025229 50.4074
1244027373 50.4180
1244027481 50.4095
1244027586 50.3636
1244027690 50.3544
1244027804 50.3565
1244029859 50.3622
1244029990 50.3513
1244030097 50.3286
1244030204 50.3308
1244030309 50.3220
1244030413 50.3306
1244030516 50.3310
1244032872 50.3269
1244033002 50.0594
1244033108 50.0531
1244033219 50.0670
1244033326 50.0490
1244033431 50.0513
1244033536 50.0590
1244035841 50.0371
1244035970 50.0541
1244036078 50.0566
1244036183 50.0601
1244036290 50.0541
1244036397 50.0481
1244036512 50.0516
1244038886 50.0516
1244039015 50.0435
1244039120 50.0611
1244039227 50.0539
1244039333 50.0564
1244039438 50.0413
1244039542 50.0819
1244041942 50.0816
1244042077 50.0475
1244042185 50.0684
1244042294 50.0517
1244042402 50.0556
1244042510 50.0900
1244042619 50.0796
1244044963 50.0711
1244045095 50.0741
1244045201 50.0793
1244045309 50.1030
1244045417 50.0788
1244045520 50.0803
1244045630 50.0710
1244048006 50.0842
1244048138 50.0749
1244048245 50.0752
1244048351 50.0775
1244073600 50.2073
1244160000 50.1983
1244176034 50.0628
1244176219 50.0542
1244176335 50.0924
1244178795 50.0796
1244178928 50.0650
1244179033 50.0621
1244179152 50.0622
1244179259 50.0490
1244179384 50.0840
1244179508 50.0589
1244246400 50.2506
1244332800 50.2361
1244419200 50.2356
1244423502 50.0511
1244423638 50.0538
1244423743 50.0613
1244423868 50.0525
1244423976 50.0597
1244424109 50.0450
1244424213 50.0831
1244426543 50.0617
1244426678 50.3662
1244426787 50.3468
1244426899 50.3474
1244427010 50.3510
1244427124 50.3506
1244427228 50.3463
1244429580 50.3432
1244429703 50.3501
1244429812 50.3507
1244429918 50.3503
1244430027 50.3288
1244430134 50.4683
1244430246 50.5037
1244432636 50.5468
1244432806 50.4827
1244432935 50.3179
1244433053 50.3205
1244433180 50.3580
1244433301 50.3210
1244433423 50.3263
1244435731 50.3249
1244435882 50.3162
1244436001 50.3122
1244436118 50.2990
1244436236 50.3110
1244436358 50.3091
1244436479 50.3016
1244438533 50.2940
1244438677 50.2979
1244438784 50.3008
1244438891 50.2996
1244439002 50.3037
1244439116 50.2990
1244439221 50.3072
1244441515 50.2970
1244441653 50.3070
1244441767 50.3070
1244441874 50.2990
1244441978 50.2743
1244442084 50.2822
1244442191 50.2724
1244444516 50.2822
1244444652 50.2954
1244444755 50.3069
1244444859 50.2898
1244444968 50.2808
1244445074 50.2729
1244445183 50.2951
1244447521 50.2577
1244447656 50.2969
1244447764 50.3013
1244447871 50.3028
1244447979 50.2951
1244448088 50.2758
1244448196 50.2864
1244450568 50.2897
1244450703 50.2995
1244450809 50.3018
1244450915 50.2943
1244451043 50.2833
1244451171 50.2979
1244451290 50.3033
1244453489 50.3362
1244453624 50.2459
1244453732 50.3064
1244453839 50.3053
1244453945 50.3117
1244454055 50.3118
1244454160 50.3221
1244456523 50.3147
1244456652 50.3213
1244456755 50.2916
1244456858 50.2843
1244456961 50.2582
1244457084 50.2876
1244457187 50.2927
1244459496 50.2683
1244459645 50.2711
1244459754 50.2688
1244459862 50.2751
1244459967 50.2685
1244460076 50.2787
1244460184 50.2812
1244462449 50.2765
1244462587 50.2625
1244462694 50.2674
1244462802 50.2757
1244462909 50.2650
1244463016 50.2871
1244463125 50.2873
1244465438 50.2791
1244465571 50.2736
1244465681 50.2582
1244465791 50.2679
1244465897 50.2415
1244466009 50.2216
1244466114 50.2793
1244468435 50.3146
1244468569 50.3179
1244468675 50.3132
1244468781 50.2842
1244468891 50.3020
1244468999 50.2777
1244469105 50.2884
1244471524 50.2891
1244471656 50.2866
1244471760 50.2806
1244471870 50.2846
1244471974 50.2738
1244472082 50.2935
1244472188 50.2980
1244474519 50.2862
1244474655 50.2972
1244474766 50.2957
1244474875 50.2944
1244474985 50.2865
1244475101 50.3233
1244475208 50.2934
1244477655 50.2876
1244477788 50.2826
1244477897 50.2771
1244478005 50.2545
1244478114 50.2671
1244478220 50.2594
1244478326 50.2550
1244480636 50.2684
1244480770 50.2500
1244480876 50.2516
1244480981 50.2580
1244481089 50.2524
1244481194 50.2500
1244481298 50.2948
1244483634 50.2687
1244483764 50.2829
1244483871 50.2884
1244483977 50.2508
1244484088 50.2481
1244484195 50.2543
1244484306 50.2598
1244486686 50.2646
1244486812 50.2602
1244486917 50.2404
1244487030 50.2470
1244487138 50.2283
1244487246 50.2359
1244487351 50.2320
1244489671 50.2245
1244489801 50.2239
1244489908 50.2190
1244490016 50.2197
1244490122 50.2187
1244490230 50.2088
1244490337 50.2039
1244492727 50.2083
1244492855 50.1824
1244492960 50.2075
1244493085 50.2048
1244493197 50.2084
1244493305 50.1966
1244493419 50.2231
1244495824 50.2274
1244495933 50.2160
1244496049 50.2071
1244496155 50.2268
1244496265 50.2314
1244496374 50.2739
1244498632 50.2303
1244498763 50.2447
1244498873 50.2878
1244498986 50.2398
1244499097 50.2318
1244499207 50.2118
1244499316 50.2242
1244501685 50.1970
1244501820 50.1981
1244501939 50.1775
1244502049 50.1593
1244502161 50.1619
1244502268 50.1689
1244502376 50.2993
1244504656 50.3114
1244504786 50.3215
1244504896 50.3302
1244505010 50.3635
1244505124 50.2590
1244505237 50.2622
1244505340 50.2504
1244505600 50.1898
1244507715 50.2618
1244507846 50.2462
1244507955 50.2417
1244508065 50.1884
1244508176 50.2506
1244508284 50.2601
1244508393 50.2582
1244510612 50.2453
1244510746 50.2594
1244510856 50.2682
1244510965 50.2708
1244511088 50.2359
1244511194 50.2433
1244511309 50.2075
1244513762 50.2482
1244513895 50.2500
1244514002 50.2644
1244514109 50.2595
1244514216 50.2345
1244514335 50.2536
1244514443 50.2467
1244516708 50.2356
1244516861 50.2359
1244516983 50.2354
1244517091 50.2419
1244517199 50.2372
1244517306 50.2363
1244517413 50.2358
1244519809 50.2269
1244519970 50.2301
1244520098 50.2073
1244520235 50.2118
1244520361 50.1876
1244520489 50.1845
1244520620 50.1819
1244523368 50.1896
1244523505 50.1933
1244532825 50.1863
1244537613 50.1684
1244547105 50.1839
1244551926 50.1706
1244561560 50.1639
1244566420 50.1722
1244576073 50.1876
1244580860 50.1659
1244590451 50.1713
1244592000 50.1785
1244594045 50.1689
1244606053 50.1783
1244610737 50.1762
1244620344 50.1772
1244625050 50.1717
1244634669 50.1878
1244639456 50.2364
1244649076 50.1163
1244654047 50.0968
1244663681 50.1211
1244668468 50.1233
1244677966 50.1164
1244678400 50.1328
1244680356 50.1284
1244692452 50.1326
1244697119 50.1381
1244706604 50.1313
1244711393 50.1469
1244720965 50.1407
1244725827 50.1127
1244735531 50.1559
1244740624 50.2161
1244750022 50.1548
1244754892 50.1151
1244764354 50.1193
1244764800 50.1104
1244766772 50.0967
1244778880 50.1102
1244783574 50.1048
1244793172 50.1132
1244797903 50.1056
1244807585 50.1013
1244812298 50.1205
1244821988 50.0908
1244826796 50.1233
1244836468 50.1812
1244841230 50.1737
1244850779 50.1659
1244851200 50.1735
1244853176 50.1657
1244865190 50.1733
1244869959 50.1824
1244879552 50.1676
1244884318 50.1767
1244893826 50.1808
1244898745 50.1763
1244908342 50.1570
1244913151 50.1765
1244922803 50.1647
1244927602 50.1510
1244937184 50.1592
1244937600 50.1688
1244939561 50.1669
1244951608 50.1687
1244956358 50.1632
1244965927 50.1685
1244970699 50.1662
1244980306 50.1704
1244985163 50.1795
1244994643 50.1686
1244999515 50.1714
1245009074 50.1690
1245013963 50.1643
1245024000 50.1578
1245025979 50.1702
1245028374 50.1521
1245037997 50.1577
1245042700 50.1660
1245052357 50.1626
1245057135 50.1683
1245066692 50.1685
1245071837 50.1789
1245081159 50.1585
1245085931 50.1590
1245095622 50.2623
1245100498 50.2670
1245110000 50.2580
1245110400 50.1585
1245112379 50.1532
1245124422 50.1583
1245129168 50.1488
1245138715 50.1413
1245143599 50.1324
1245153138 50.1490
1245157927 50.1244
1245167659 50.1410
1245172428 50.1277
1245182091 50.1275
1245186801 50.1340
1245196445 50.1319
1245196800 50.1369
1245198769 50.1486
1245210864 50.1368
1245215635 50.1398
1245225084 50.1343
1245229945 50.1294
1245239551 50.1506
1245244325 50.1575
1245253969 50.1516
1245258815 50.1752
1245268494 50.1506
1245273150 50.1432
1245282794 50.1725
1245283200 50.1792
1245285152 50.1749
1245297288 50.1791
1245302034 50.1797
1245311587 50.1914
1245316405 50.1923
1245325999 50.2208
1245330760 50.2579
1245340428 50.2626
1245345182 50.2688
1245354955 50.2543
1245359671 50.2287
1245369175 50.2619
1245369600 50.2387
1245371664 50.2411
1245383748 50.2385
1245388282 50.2171
1245398045 50.2093
1245402779 50.2453
1245412459 50.2311
1245417129 50.2318
1245426798 50.2388
1245431651 50.2240
1245441332 50.2420
1245446073 50.2408
1245455603 50.2454
1245456000 50.1958
1245458059 50.2378
1245470084 50.1957
1245474811 50.2034
1245484426 50.2442
1245489115 50.2613
1245498726 50.2431
1245503608 50.2816
1245513239 50.3322
1245518041 50.2469
1245527629 50.2463
1245532399 50.2603
1245542023 50.2515
1245542400 50.2524
1245544487 50.2379
1245556506 50.2522
1245561186 50.2508
1245570853 50.2581
1245575548 50.2139
1245585097 50.3015
1245589982 50.2820
1245599565 50.2796
1245604364 50.2879
1245614249 50.2876
1245623908 50.2635
1245628800 50.2591
1245630801 50.2681
1245633212 50.2577
1245642859 50.2589
1245647588 50.2541
1245657232 50.2575
1245661958 50.2507
1245671543 50.2457
1245676376 50.2583
1245686136 50.2504
1245690748 50.2522
1245700376 50.2633
1245705260 50.2598
1245714795 50.2509
1245715200 50.2526
1245717482 50.2484
1245729319 50.2524
1245734012 50.2528
1245740024 50.2517
1245749505 50.2661
1245754375 50.2564
1245763933 50.2718
1245768710 50.2865
1245778421 50.2586
1245783260 50.2701
1245792903 50.2676
1245797636 50.2645
1245801600 50.2578
1245803619 50.2593
1245812008 50.2576
1245821567 50.2585
1245826340 50.2346
1245835938 50.2499
1245840708 50.3241
1245850289 50.3172
1245855242 50.3157
1245864863 50.3033
1245869635 50.2906
1245879284 50.2982
1245884111 50.2799
1245888000 50.2879
1245890090 50.2880
1245899019 50.2878
1245908630 50.2858
1245913413 50.2801
1245922891 50.2758
1245927760 50.2810
1245937342 50.2832
1245943329 50.4019
1245948199 50.2548
1245957844 50.2853
1245962680 50.3009
1245972188 50.2695
1245974400 50.2740
1245976322 50.2802
1245988478 50.2738
1245993234 50.2766
1246002764 50.2967
1246007512 50.2931
1246017106 50.2922
1246021874 50.2196
1246031596 50.2363
1246036390 50.2087
1246046030 50.2111
1246050854 50.2580
1246060383 50.2353
1246060800 50.2655
1246062833 50.2610
1246074845 50.2654
1246079534 50.2576
1246089384 50.2639
1246093931 50.2763
1246103478 50.2718
1246108225 50.2819
1246117865 50.2835
1246122808 50.2893
1246132349 50.2907
1246137233 50.3436
1246146838 50.2809
1246147200 50.2160
1246149163 50.1893
1246161244 50.2158
1246165953 50.2035
1246175580 50.2111
1246180315 50.2011
1246190011 50.1904
1246194748 50.2061
1246204455 50.2150
1246209118 50.2115
1246218875 50.2057
1246223583 50.2016
1246233600 50.2078
1246235611 50.2085
1246237949 50.2029
1246243938 50.2076
1246247612 50.2061
1246252390 50.1993
1246261943 50.1967
1246266809 50.2040
1246276320 50.1808
1246281179 50.1575
1246290765 50.1734
1246295721 50.1705
1246305258 50.1713
1246310056 50.1373
1246319654 50.1670
1246320000 50.1745
1246324360 50.1743
1246334166 50.1843
1246342513 50.1963
1246347159 50.1829
1246351998 50.2277
1246361559 50.2193
1246366368 50.2232
1246375970 50.2243
1246380832 50.2241
1246390481 50.2098
1246395308 50.2053
1246404910 50.1819
1246416859 50.1871
1246426285 50.1940
1246431127 50.2196
1246440881 50.1828
1246445607 50.1727
1246455084 50.1593
1246459999 50.1783
1246469690 50.1805
1246471200 50.1742
1246474529 50.1827
1246484057 50.1740
1246488950 50.1728
1246492800 50.1657
1246494837 50.1634
1246503269 50.1655
1246512815 50.1613
1246517631 50.1678
1246527251 50.1840
1246532784 50.2012
1246541568 50.1869
1246546365 50.1782
1246556045 50.1905
1246560821 50.1982
1246570476 50.2022
1246575266 50.2293
1246579200 50.1962
1246581250 50.2092
1246589667 50.1961
1246613617 50.1938
1246618376 50.1989
1246642465 50.2019
1246647273 50.2167
1246656800 50.2047
1246665600 50.1963
1246667610 50.1967
1246675907 50.1961
1246685451 50.1978
1246714269 50.2112
1246719020 50.1639
1246728669 50.1694
1246733441 50.1990
1246743105 50.2040
1246748035 50.2014
1246752000 50.2158
1246753883 50.2035
1246762308 50.2156
1246786260 50.1952
1246800685 50.2046
1246829554 50.2031
1246838400 50.2156
1246840337 50.2149
1246843912 50.2019
1246858382 50.2160
1246863274 50.2184
1246877602 50.2111
1246887120 50.1419
1246891928 50.1910
1246901646 50.1771
1246906539 50.1886
1246920852 50.1802
1246924800 50.1832
1246926843 50.1695
1246935260 50.1830
1246949772 50.1868
1246959165 50.1773
1246960397 50.5445
1246963954 50.2244
1246978347 50.1768
1246988088 50.1663
1246992900 50.1580
1247002367 50.1651
1247011200 50.1627
1247013228 50.1603
1247021660 50.1625
1247031116 50.1663
1247035818 50.1829
1247050293 50.1673
1247059759 50.1750
1247064633 50.1911
1247074374 50.1767
1247088806 50.1325
1247093590 50.1291
1247097600 50.1547
1247099597 50.1478
1247122240 50.1428
1247136562 50.1354
1247146212 50.1408
1247165412 50.1067
1247175059 50.1110
1247179968 50.1024
1247184000 50.1110
1247203766 50.1091
1247208761 50.0936
1247218344 50.0956
1247232743 50.0873
1247237550 50.0703
1247251926 50.0727
1247261612 50.0443
1247270400 50.6754
1247280660 50.6753
1247290325 50.6833
1247295132 50.0421
1247304699 50.0418
1247310711 50.5445
1247319065 50.0478
1247333506 50.0598
1247338310 50.0405
1247347893 50.0412
1247352739 50.0449
1247356800 50.0494
1247367082 50.0492
1247376744 50.0589
1247381503 50.0308
1247391109 50.0295
1247395971 50.0443
1247405504 50.0424
1247410270 50.0506
1247424691 50.0260
1247434321 50.0204
1247443200 50.0416
1247448733 50.0487
1247463132 50.0440
1247477468 49.9910
1247482241 50.0038
1247491838 49.9936
1247496716 50.0481
1247511202 50.0287
1247525548 50.0420
1247529600 50.0386
1247531516 50.0382
1247539984 50.0384
1247549542 50.0298
1247554343 50.0381
1247563887 50.0149
1247568683 50.0485
1247578261 50.0393
1247592746 50.0566
1247594244 50.5445
1247594347 50.5866
1247594446 50.5865
1247597572 50.0655
1247607299 50.0462
1247616000 50.0439
1247617945 50.0415
1247640656 50.0189
1247650324 50.0342
1247655085 50.0493
1247664663 50.0472
1247669515 50.1553
1247684204 50.1626
1247693842 50.1555
1247698383 50.1572
1247702400 50.1739
1247712804 50.1737
1247741514 50.0611
1247750997 50.1365
1247752265 50.5445
1247755934 50.1548
1247770756 50.1521
1247780448 50.1330
1247785053 50.1461
1247788800 50.1513
1247799922 50.1511
1247809576 50.1458
1247814123 50.1528
1247823684 50.1433
1247838338 50.1414
1247843000 50.1476
1247852847 50.1383
1247857838 50.2018
1247867318 50.1352
1247872074 50.2125
1247875200 50.1255
1247877571 50.1471
1247886447 50.1253
1247895807 50.1295
1247900913 50.1215
1247910215 50.1036
1247914866 50.1309
1247938917 50.1471
1247943840 50.1552
1247953408 50.1590
1247958128 50.1477
1247961600 50.1824
1247963569 50.1773
1247982123 50.1726
1247986928 50.1767
1247996532 50.1493
1248001392 50.1371
1248010929 50.1316
1248015862 50.1197
1248025315 50.1251
1248030179 50.1633
1248039748 50.1497
1248048000 50.1671
1248050065 50.1700
1248054421 50.1590
1248058967 50.1670
1248068872 50.1571
1248073346 50.1482
1248082865 50.1450
1248087729 50.1333
1248097471 50.1458
1248102088 50.1613
1248111829 50.1610
1248116699 50.1705
1248131025 50.1700
1248134400 50.1421
1248136419 50.1433
1248145483 50.1420
1248155042 50.1137
1248159814 50.1569
1248169413 50.1533
1248174144 50.1643
1248175620 50.5445
1248175723 50.5866
1248175824 50.5865
1248175860 50.5777
1248175931 50.5508
1248175977 50.5460
1248183700 50.2006
1248188571 50.2030
1248198266 50.2059
1248203165 50.2070
1248212669 50.2033
1248217477 50.2143
1248220800 50.2901
1248222737 50.2172
1248231862 50.2899
1248241370 50.2090
1248246227 50.2097
1248255761 50.2083
1248260546 50.2202
1248270234 50.2160
1248275056 50.2342
1248284693 50.2327
1248289469 50.2067
1248299261 50.2190
1248303935 50.2515
1248307200 50.2026
1248309347 50.2389
1248318298 50.2024
1248327906 50.1904
1248332686 50.1945
1248342225 50.1846
1248347009 50.2181
1248356553 50.2030
1248371082 50.2076
1248385609 50.1998
1248390258 50.1843
1248393600 50.1845
1248395699 50.1937
1248414212 50.1874
1248418984 50.2021
1248428624 50.1828
1248433341 50.1721
1248442984 50.2029
1248447863 50.3242
1248457561 50.2045
1248462343 50.1952
1248471914 50.1844
1248476752 50.1881
1248480000 50.1786
1248482070 50.1535
1248491206 50.1785
1248500745 50.1981
1248505533 50.1926
1248515099 50.1840
1248519915 50.1854
1248529526 50.1867
1248534301 50.1873
1248544009 50.1494
1248548786 50.1578
1248558412 50.1617
1248563193 50.1419
1248566400 50.1608
1248568518 50.1700
1248577589 50.1606
1248587120 50.1603
1248601616 50.1683
1248606378 50.1547
1248615880 50.1792
1248620662 50.1751
1248630365 50.1821
1248635088 50.1867
1248644747 50.1879
1248652800 50.1922
1248654392 50.1908
1248658813 50.1916
1248673442 50.1966
1248678208 50.1830
1248687809 50.1918
1248692655 50.1961
1248706850 50.1800
1248711623 50.2032
1248721219 50.1807
1248726024 50.2512
1248735626 50.2589
1248739200 50.2385
1248739812 50.2489
1248750634 50.2384
1248765019 50.2574
1248769824 50.2341
1248779421 50.2250
1248784223 50.2452
1248793822 50.2253
1248798622 50.2298
1248808221 50.2452
1248813019 50.2514
1248822621 50.2450
1248823817 50.2453
1248825600 50.2498
1248827423 50.2496
1248837026 50.2344
1248841912 50.2573
1248851423 50.2239
1248856220 50.2295
1248865824 50.2328
1248870621 50.2293
1248880229 50.2491
1248885019 50.2515
1248894622 50.2597
1248899419 50.2447
1248909019 50.2066
1248912000 50.2548
1248913825 50.2546
1248923424 50.2612
1248928253 50.2518
1248937821 50.2646
1248942618 50.2645
1248952227 50.2535
1248952292 50.5445
1248957020 50.2543
1248966620 50.2704
1248971422 50.2600
1248981020 50.3001
1248985859 50.2699
1248995423 50.2569
1248998400 50.2586
1249000219 50.2585
1249009828 50.2504
1249014676 50.2531
1249024227 50.2390
1249029022 50.2448
1249038621 50.2536
1249043421 50.2638
1249053030 50.2595
1249057822 50.2635
1249067425 50.2626
1249072229 50.2738
1249081825 50.2575
1249097414 50.2607
1249102223 50.2449
1249111814 50.2356
1249116620 50.2290
1249126218 50.2543
1249131019 50.2497
1249140619 50.2418
1249145420 50.2396
1249155023 50.2677
1249159846 50.2510
1249169416 50.2639
1249171200 50.2633
1249183816 50.2632
1249188628 50.2524
1249198254 50.2595
1249203018 50.2604
1249212614 50.2632
1249217419 50.2576
1249227041 50.2685
1249231819 50.2804
1249241418 50.2664
1249246223 50.2751
1249257600 50.2863
1249258215 50.2308
1249260663 50.2919
1249270219 50.2861
1249275024 50.2856
1249289419 50.2775
1249299018 50.2736
1249303815 50.2776
1249313417 50.2881
1249318084 50.2862
1249327814 50.2906
1249332619 50.2683
1249342219 50.2578
1249344000 50.2751
1249344619 50.2688
1249356618 50.2749
1249407691 50.2742
1249407834 50.2684
1249407946 50.2713
1249408064 50.2445
1249408173 50.2321
1249408260 50.1692
1249412421 50.2226
1249417250 50.1831
1249426825 50.0971
1249430400 50.0988
1249431013 50.0915
1249441220 50.0986
1249446125 50.1095
1249455626 50.1144
1249460425 50.0692
1249470021 50.0588
1249474829 50.0808
1249484425 50.1033
1249489233 50.1328
1249498823 50.1239
1249503614 50.1447
1249513214 50.1344
1249516800 50.1423
1249517402 50.1247
1249528214 50.1421
1249533066 50.1325
1249542652 50.1379
1249547413 50.1459
1249557011 50.1510
1249561845 50.1789
1249571420 50.1659
1249576228 50.1532
1249585828 50.1546
1249590714 50.1653
1249600232 50.1545
1249603200 50.1453
1249603819 50.1470
1249614631 50.1451
1249619469 50.1429
1249629081 50.1539
1249633822 50.1288
1249643428 50.1438
1249648222 50.1497
1249657824 50.1350
1249662621 50.1453
1249672210 50.1118
1249677009 50.1427
1249686613 50.1374
1249689600 50.1016
1249690200 50.1425
1249701014 50.1015
1249705904 50.1141
1249715441 50.1205
1249720221 50.1219
1249729824 50.1077
1249734649 50.1179
1249744218 50.1273
1249749018 50.1283
1249758619 50.1290
1249763415 50.1193
1249773021 50.1506
1249776000 50.1325
1249776620 50.1328
1249787422 50.1323
1249792244 50.1283
1249801828 50.1239
1249806661 50.1237
1249806741 50.5445
1249806845 50.5866
1249806948 50.5865
1249807046 50.5777
1249816218 50.1067
1249821018 50.1330
1249830624 50.1388
1249835417 50.1410
1249845022 50.2198
1249849823 50.2701
1249862400 50.2606
1249863012 50.2667
1249864215 50.2611
1249873825 50.2604
1249878667 50.2721
1249888222 50.2673
1249893023 50.2823
1249902615 50.2619
1249907409 50.2680
1249917015 50.2672
1249921816 50.2596
1249931417 50.2716
1249936218 50.2727
1249945816 50.2836
1249948800 50.2833
1249949405 50.2802
1249960220 50.2831
1249965129 50.2696
1249974614 50.2909
1249979411 50.3191
1249989010 50.3255
1249993818 50.3341
1250003413 50.2915
1250008213 50.2794
1250017812 50.2891
1250022615 50.2904
1250032215 50.2702
1250035200 50.2940
1250035807 50.2832
1250046614 50.2938
1250051507 50.2876
1250061010 50.2653
1250065815 50.2311
1250075416 50.2475
1250080214 50.2254
1250089815 50.2603
1250094617 50.3020
1250104228 50.3060
1250109100 50.3220
1250118629 50.3200
1250121600 50.3316
1250122236 50.3306
1250133031 50.3314
1250147428 50.3299
1250152229 50.2117
1250161823 50.3011
1250166627 50.2533
1250176228 50.2438
1250181025 50.2131
1250190629 50.2026
1250195422 50.2311
1250205028 50.2279
1250208000 50.1753
1250208618 50.1582
1250219423 50.1751
1250224271 50.1147
1250233821 50.1173
1250238623 50.1666
1250248227 50.2285
1250253020 50.2114
1250262625 50.1902
1250267427 50.2016
1250277061 50.1784
1250277142 50.5445
1250277284 50.5866
1250277395 50.5865
1250277500 50.5777
1250281823 50.2176
1250291431 50.2573
1250294400 50.2172
1250295014 50.2329
1250305836 50.2171
1250310717 50.1730
1250320224 50.1846
1250325026 50.1355
1250334624 50.1478
1250339422 50.1671
1250349025 50.1800
1250353825 50.2100
1250363427 50.2201
1250368224 50.2504
1250377825 50.2517
1250380800 50.2557
1250381425 50.2554
1250392225 50.2555
1250397065 50.2500
1250406622 50.2634
1250411431 50.2533
1250421025 50.2606
1250425832 50.2618
1250435429 50.2534
1250440228 50.2608
1250449825 50.2620
1250454624 50.2595
1250467200 50.2634
1250467817 50.2711
1250469071 50.2634
1250469128 50.5445
1250469262 50.5866
1250469392 50.5865
1250469493 50.5777
1250478628 50.2632
1250483467 50.2653
1250483524 50.5445
1250493029 50.2702
1250497827 50.2712
1250507423 50.2392
1250512225 50.2439
1250521825 50.2916
1250526628 50.2934
1250536222 50.2813
1250541027 50.2805
1250550638 50.4702
1250550639 50.2354
1250553600 50.2895
1250554220 50.2553
1250565031 50.2893
1250569922 50.2859
1250579423 50.2860
1250584226 50.2864
1250593832 50.2108
1250598623 50.2135
1250608225 50.2072
1250613025 50.1928
1250622627 50.2308
1250627431 50.2269
1250637027 50.2531
1250640000 50.2237
1250640614 50.2186
1250651430 50.2236
1250656323 50.2186
1250665823 50.2695
1250670623 50.2514
1250680224 50.2372
1250685024 50.2293
1250694627 50.3065
1250699426 50.1736
1250709026 50.1668
1250713823 50.1528
1250723419 50.1492
1250726400 50.1645
1250727011 50.1148
1250737828 50.1644
1250742725 50.1802
1250752225 50.1993
1250757025 50.1940
1250766623 50.1644
1250771422 50.1647
1250781029 50.1362
1250785824 50.1346
1250795426 50.1222
1250800227 50.1423
1250809826 50.1318
1250812800 50.1549
1250813422 50.1442
1250824230 50.1548
1250829124 50.1520
1250838628 50.1580
1250843428 50.1292
1250853024 50.1357
1250857828 50.1209
1250867429 50.1682
1250872224 50.1564
1250881826 50.1584
1250886626 50.1586
1250896225 50.1543
1250899200 50.1978
1250899817 50.1403
1250910632 50.1977
1250915491 50.1473
1250925027 50.1448
1250929827 50.1429
1250929883 50.5445
1250939424 50.1534
1250944225 50.1524
1250953826 50.1375
1250958632 50.1304
1250968229 50.1502
1250973030 50.1469
1250982634 50.1355
1250985600 50.1599
1250986215 50.1513
1250997032 50.1597
1251001915 50.1524
1251011429 50.1619
1251016228 50.1593
1251025827 50.1548
1251030627 50.1319
1251040228 50.1537
1251045028 50.1505
1251054630 50.1384
1251059425 50.1547
1251072000 50.1559
1251072616 50.1524
1251073826 50.1552
1251083433 50.1557
1251088275 50.1571
1251097823 50.1662
1251102630 50.1633
1251112230 50.1519
1251117034 50.1595
1251126629 50.1583
1251131429 50.1398
1251141030 50.1445
1251145829 50.1327
1251155433 50.1471
1251158400 50.1291
1251159015 50.1281
1251169833 50.1289
1251174722 50.1190
1251189029 50.1366
1251198632 50.1304
1251203427 50.0976
1251213030 50.1294
1251217831 50.0598
1251227431 50.1061
1251232233 50.1023
1251241826 50.1018
1251244800 50.1064
1251256230 50.1062
1251261071 50.0710
1251270632 50.1035
1251275424 50.0901
1251285029 50.1215
1251289827 50.1296
1251299428 50.1245
1251304230 50.1325
1251313827 50.0634
1251318633 50.0945
1251328228 50.1068
1251331200 50.1089
1251331818 50.1150
1251342627 50.1087
1251347466 50.0863
1251357031 50.1259
1251361825 50.1109
1251371430 50.1509
1251376235 50.0942
1251385826 50.1095
1251390627 50.1289
1251400227 50.1332
1251405026 50.1347
1251414629 50.1416
1251417600 50.1465
1251418207 50.1354
1251429014 50.1464
1251433862 50.1538
1251443421 50.1393
1251448224 50.0977
1251457825 50.1157
1251462629 50.1170
1251472225 50.1790
1251477024 50.0918
1251486624 50.1070
1251491425 50.0861
1251501025 50.1079
1251504000 50.0961
1251504616 50.1034
1251505830 50.0960
1251515431 50.1019
1251520304 50.1016
1251529825 50.0882
1251534625 50.0905
1251544229 50.0905
1251549023 50.0995
1251558626 50.0786
1251563429 50.0995
1251573025 50.0854
1251577822 50.0885
1251587428 50.0778
1251590400 50.0307
1251592226 50.0305
1251601831 50.0586
1251606666 50.0807
1251616227 50.1397
1251621036 50.1586
1251630630 50.1445
1251635425 50.1467
1251645029 50.1445
1251649832 50.1701
1251659425 50.1434
1251664227 50.1573
1251676800 50.1324
1251678635 50.1179
1251678750 50.1322
1251688233 50.1349
1251693066 50.1833
1251702626 50.1799
1251707424 50.1478
1251717034 50.1426
1251721826 50.1380
1251731425 50.1401
1251736225 50.1171
1251745821 50.1379
1251750628 50.1366
1251760237 50.1370
1251774629 50.1553
1251779460 50.1437
1251789031 50.1527
1251793824 50.1541
1251803429 50.1519
1251808229 50.1118
1251817826 50.1910
1251820800 50.1756
1251822614 50.1792
1251832233 50.1755
1251837024 50.1266
1251846630 50.1534
1251849600 50.1679
1251850218 50.1223
1251861035 50.1678
1251865942 50.1747
1251875433 50.1832
1251880234 50.1874
1251889825 50.1703
1251894631 50.2048
1251904229 50.1948
1251909024 50.1864
1251918633 50.1989
1251923433 50.1340
1251933040 50.1206
1251936000 50.1248
1251947444 50.1246
1251952291 50.1282
1251961843 50.1355
1251976241 50.1318
1251981047 50.1145
1251990648 50.1233
1251995443 50.1051
1252005044 50.1072
1252009846 50.1141
1252019442 50.1213
1252022400 50.1291
1252023031 50.1168
1252033851 50.1289
1252038695 50.1195
1252048240 50.1057
1252053042 50.1030
1252062648 50.1164
1252067447 50.1036
1252077041 50.1008
1252081844 50.1261
1252091447 50.1306
1252096248 50.0860
1252105849 50.0902
1252108800 50.0985
1252109435 50.0836
1252120248 50.0984
1252134643 50.1756
1252139451 50.1786
1252149044 50.1709
1252153844 50.1959
1252163447 50.1038
1252168240 50.0925
1252177844 50.1073
1252182645 50.0993
1252192243 50.0985
1252195200 50.0489
1252195828 50.0838
1252206650 50.0487
1252211553 50.0501
1252221042 50.0442
1252235443 50.0574
1252240242 50.0532
1252249844 50.0615
1252254642 50.0547
1252264246 50.0701
1252269042 50.0713
1252281600 50.0871
1252282236 50.0653
1252283450 50.0536
1252293049 50.0869
1252297883 50.0913
1252307444 50.0779
1252312248 50.0757
1252321844 50.0823
1252326643 50.0806
1252336241 50.0694
1252341044 50.0677
1252350645 50.0787
1252355445 50.0753
1252365045 50.0785
1252368000 50.0753
1252368634 50.0684
1252379445 50.0751
1252384289 50.0668
1252393845 50.0609
1252398642 50.0514
1252413046 50.0861
1252422645 50.0904
1252427445 50.0935
1252437043 50.0804
1252441843 50.0768
1252451442 50.0582
1252454400 50.0443
1252455031 50.0377
1252465851 50.0441
1252470738 50.0407
1252480247 50.0506
1252485043 50.0082
1252494647 50.0124
1252499445 50.0567
1252509046 50.0270
1252513843 50.0226
1252523446 50.0115
1252528249 49.9978
1252537844 49.9947
1252540800 49.9837
1252557137 49.9813
1252566646 49.9801
1252571451 49.9756
1252581046 49.9851
1252585849 49.9873
1252595448 49.9942
1252600246 50.0107
1252609933 50.0000
1252614643 50.0086
1252624248 50.0070
1252627200 49.9769
1252627833 49.9903
1252638649 49.9768
1252643473 50.0092
1252653047 50.0042
1252657847 50.0010
1252667449 50.0000
1252672246 49.9983
1252681847 49.9980
1252686641 49.9735
1252701046 49.9959
1252710644 49.9829
1252713600 49.9812
1252714234 49.9550
1252725047 49.9810
1252729913 49.9881
1252739445 49.9992
1252744244 49.9944
1252753845 49.9875
1252758642 49.9868
1252768247 49.9917
1252773044 49.9993
1252782641 49.9936
1252787443 50.0142
1252797046 49.9983
1252800000 50.0647
1252800636 49.9915
1252811448 50.0645
1252816290 50.0692
1252825847 50.0704
1252830642 50.0626
1252840245 50.0559
1252854647 50.0714
1252859446 50.0641
1252869045 50.0712
1252886400 50.0689
1252887034 50.0756
1252888245 50.0594
1252897861 50.0687
1252902687 50.0724
1252912246 50.0237
1252917044 50.0315
1252926646 50.0312
1252931446 50.0730
1252941048 50.0422
1252945847 50.0440
1252955449 50.0512
1252960248 50.1218
1252969843 50.1020
1252972800 50.0851
1252973439 50.0910
1252989147 50.1006
1252998736 50.1081
1253003560 50.0990
1253017835 50.0991
1253027436 50.0986
1253032247 50.0991
1253041850 50.1026
1253046644 50.0959
1253056250 50.1104
1253059200 50.1263
1253059832 50.0925
1253070648 50.1261
1253075445 50.1065
1253085050 50.1258
1253089843 50.1058
1253099441 50.1144
1253104242 50.1073
1253113847 50.1100
1253118641 50.0850
1253128248 50.1043
1253133049 50.1105
1253142648 50.1154
1253145600 50.1099
1253146234 50.0925
1253157052 50.1097
1253161898 50.1327
1253171450 50.1226
1253176243 50.0918
1253200250 50.0987
1253214648 50.1065
1253219446 50.1011
1253219486 50.5445
1253229041 50.1095
1253232000 50.1259
1253232639 50.1061
1253243451 50.1258
1253248334 50.1096
1253318400 50.1604
1253323360 50.1113
1253323505 50.1130
1253323624 50.1451
1253323742 50.1488
1253323858 50.1689
1253323973 50.1566
1253324091 50.1781
1253325080 50.1762
1253325081 50.1753
1253325217 50.1444
1253328043 50.1602
1253337650 50.1612
1253342448 50.1482
1253352127 50.1593
1253356851 50.1737
1253366448 50.1622
1253371280 50.1583
1253371399 50.5445
1253380923 50.1726
1253385669 50.1640
1253395248 50.1743
1253400042 50.1789
1253404800 50.1877
1253405435 50.1575
1253414440 50.1876
1253424047 50.1808
1253429013 50.1816
1253438447 50.1774
1253443242 50.1757
1253452852 50.1839
1253457642 50.1896
1253467273 50.1831
1253474654 50.1860
1253481645 50.1873
1253491200 50.1824
1253491832 50.1871
1253496046 50.1729
1253500844 50.1822
1253510448 50.1869
1253515277 50.1836
1253524848 50.1964
1253529659 50.1952
1253539727 50.2025
1253544062 50.2116
1253553682 50.1987
1253558476 50.1991
1253568054 50.1726
1253572849 50.1905
1253577600 50.1930
1253578240 50.1845
1253587269 50.1929
1253596850 50.1848
1253601691 50.2040
1253611288 50.1917
1253616051 50.1925
1253625653 50.1839
1253630450 50.1918
1253640050 50.1818
1253644850 50.1763
1253654450 50.4699
1253659254 50.4800
1253664000 50.4708
1253673654 50.4707
1253683253 50.4344
1253697649 50.4502
1253702451 50.4409
1253712054 50.4624
1253716841 50.4777
1253726470 50.4791
1253731247 50.4941
1253740853 50.4878
1253745653 50.4951
1253750400 50.4797
1253751063 50.4994
1253760052 50.4795
1253769659 50.4781
1253774445 50.4776
1253784053 50.4595
1253790180 50.4543
1253800740 50.4573
1253803260 50.2758
1253812848 50.4585
1253817644 50.4499
1253827270 50.4576
1253832052 50.4542
1253836800 50.4164
1253837438 50.4398
1253846445 50.4162
1253856055 50.4418
1253856091 50.5445
1253860843 50.4538
1253870454 50.4525
1253875621 50.4445
1253884854 50.4613
1253889653 50.4374
1253899387 50.4423
1253906458 50.4518
1253914166 50.4617
1253918449 50.4685
1253923200 50.4517
1253923851 50.4564
1253932854 50.4515
1253942457 50.4387
1253947254 50.4561
1253956858 50.4563
1253961656 50.4462
1253961692 50.5445
1253972147 50.4454
1253976687 50.4483
1253986927 50.4451
1253990565 50.4403
1254004850 50.4411
1254009600 50.4266
1254010244 50.4364
1254019244 50.4265
1254028852 50.4284
1254035181 50.4473
1254046065 50.4189
1254048047 50.4124
1254058080 50.4197
1254065367 50.4284
1254072051 50.4542
1254076844 50.4593
1254086451 50.4540
1254096000 50.4572
1254096636 50.4571
1254100851 50.4373
1254105650 50.4570
1254115250 50.4263
1254129652 50.4619
1254134446 50.4574
1254144054 50.4610
1254148847 50.4295
1254158450 50.4353
1254163247 50.4431
1254172888 50.4558
1254177655 50.4414
1254181240 50.4212
1254182400 50.4373
1254187253 50.4371
1254192048 50.4441
1254201653 50.4449
1254206449 50.4462
1254216049 50.4633
1254220848 50.5279
1254230456 50.5342
1254235253 50.5226
1254244856 50.5246
1254249650 50.5247
1254259254 50.5381
1254264055 50.5317
1254264096 50.5445
1254268800 50.5393
1254273653 50.5388
1254278446 50.4945
1254288053 50.4601
1254292851 50.5028
1254302451 50.5196
1254307252 50.5265
1254316858 50.5216
1254321647 50.8354
1254331252 50.4809
1254336046 50.4297
1254345653 50.4655
1254350448 50.4605
1254355200 50.4658
1254363647 50.4653
1254373222 50.4607
1254378045 50.4949
1254387644 50.4763
1254392441 50.5002
1254402043 50.5066
1254406843 50.5098
1254421238 50.5488
1254430845 50.5414
1254435653 50.5520
1254441600 50.5577
1254442253 50.5493
1254450061 50.5572
1254459654 50.5872
1254464458 50.5555
1254478851 50.5219
1254493253 50.4305
1254502854 50.4136
1254507656 50.4168
1254517299 50.4123
1254522152 50.4165
1254528000 50.4180
1254614400 50.7465
1254700800 50.4533
1254787200 50.3907
1254873600 50.4620
1254960000 50.4764
1255046400 50.4685
1255132800 50.4461
1255219200 50.4600
1255305600 50.4642
1255392000 50.5180
1255478400 50.4795
1255564800 50.4952
1255651200 50.4831
1255737600 50.6305
1255824000 50.6354
1255910400 50.6161
1255996800 50.5370
1256083200 50.5047
1256169600 50.5312
1256256000 50.4810
1256342400 50.5288
1256428800 50.5216
1256515200 50.5486
1256601600 50.5618
1256688000 50.6997
1256774400 50.6279
1256860800 50.6247
1256947200 50.5558
1257033600 50.5452
1257120000 50.5821
1257206400 50.5860
1257292800 50.5708
1257379200 50.5804
1257465600 50.5834
1257552000 50.4649
1257638400 50.4739
1257724800 50.4768
1257811200 50.4672
1257897600 50.4349
1257984000 50.4815
1258060818 50.4038
1258060819 50.4175
1258060992 50.4039
1258061159 50.4210
1258061305 50.4330
1258062593 50.3771
1258062594 50.4152
1258062775 50.4075
1258062934 50.4003
1258062941 50.4104
1258063072 50.7460
1258063973 50.7289
1258064127 50.7492
1258064252 50.4428
1258064376 50.4597
1258064502 50.4530
1258064625 50.4529
1258064749 50.4529
1258066215 50.4520
1258066219 50.4574
1258066415 50.4662
1258066573 50.7040
1258066594 50.4528
1258066700 50.4411
1258066716 50.4560
1258066833 50.4565
1258069803 50.4066
1258069805 50.3902
1258070007 50.3850
1258070131 50.4345
1258070136 50.4438
1258070316 50.4575
1258070400 50.5563
1258071185 50.4616
1258071342 50.4523
1258071462 50.4572
1258071585 50.4543
1258071709 50.4568
1258071836 50.4490
1258071963 50.4615
1258073369 50.4562
1258073532 50.4618
1258073667 50.4901
1258073802 50.4808
1258075265 50.4738
1258076550 50.4939
1258076703 50.4755
1258076829 50.4845
1258076948 50.4637
1258077068 50.4642
1258077188 50.4616
1258077308 50.4590
1258078856 50.4016
1258078858 50.4599
1258079021 50.4680
1258079159 50.4674
1258079314 50.4414
1258079315 50.4680
1258080165 50.4787
1258080313 50.4884
1258080447 50.4903
1258080572 50.5084
1258080695 50.4481
1258080817 50.4475
1258080940 50.4394
1258082000 50.4456
1258082158 50.4424
1258082284 50.4321
1258082413 50.4445
1258082540 50.4411
1258082667 50.4552
1258082792 50.4574
1258084268 50.4538
1258084464 50.4200
1258084629 50.4510
1258085713 50.4626
1258085930 50.4565
1258086094 50.4522
1258086267 50.4535
1258086437 50.4561
1258086609 50.4575
1258086792 50.4622
1258088071 50.4478
1258088258 50.4440
1258088405 50.4507
1258088540 50.4637
1258088660 50.4592
1258088785 50.4645
1258088908 50.4615
1258090253 50.4642
1258091999 50.5027
1258092167 50.5058
1258092305 50.5061
1258092306 50.5124
1258092443 50.5171
1258093382 50.5192
1258093537 50.5167
1258093658 50.5089
1258093778 50.5091
1258093900 50.5098
1258094018 50.5022
1258094137 50.4790
1258095628 50.5108
1258097427 50.4125
1258097428 50.5025
1258097632 50.4938
1258097776 50.4947
1258097783 50.5092
1258097953 50.4597
1258099095 50.4897
1258100540 50.4752
1258100693 50.4798
1258100814 50.4826
1258100938 50.4863
1258101062 50.4888
1258101184 50.5013
1258101307 50.5141
1258102826 50.5015
1258102827 50.5207
1258103003 50.5036
1258103004 50.5088
1258103144 50.5101
1258103145 50.5116
1258103300 50.6375
1258104649 50.5445
1258104650 50.6300
1258104816 50.6271
1258104965 50.6088
1258105112 50.6265
1258105113 50.6274
1258105273 50.6287
1258105274 50.5447
1258105421 50.5526
1258105422 50.5575
1258106974 50.6137
1258106978 50.5866
1258107147 50.6355
1258107164 50.6336
1258107271 50.6380
1258107288 50.6349
1258107403 50.6278
1258108799 50.6403
1258108801 50.6381
1258108985 50.6278
1258109124 50.6310
1258109125 50.6450
1258109257 50.6448
1258109262 50.6478
1258110635 50.6405
1258110820 50.6394
1258110821 50.6189
1258110954 50.6156
1258110997 50.6208
1258111112 50.6294
1258111144 50.6153
1258111272 50.5447
1258111303 50.5526
1258111416 50.5575
1258111451 50.5559
1258112977 50.4812
1258113148 50.4802
1258113276 50.4853
1258113416 50.4898
1258113418 50.5013
1258113552 50.5262
1258114844 50.5445
1258114846 50.5472
1258115018 50.5365
1258115162 50.5204
1258115304 50.5261
1258115311 50.5225
1258115449 50.5085
1258115452 50.5301
1258115594 50.7912
1258117252 50.4585
1258117253 50.5014
1258156800 50.5681
1258175958 50.4922
1258175968 50.5016
1258176424 50.5281
1258176698 50.5526
1258177491 50.5196
1258177492 50.5076
1258177825 50.5166
1258178073 50.5319
1258178319 50.5308
1258178569 50.5575
1258178576 50.5559
1258178615 50.5445
1258178616 50.5219
1258178795 50.5199
1258178845 50.5307
1258178978 50.4935
1258179016 50.5438
1258179355 50.5355
1258179610 50.5307
1258180117 50.5007
1258180309 50.5075
1258180718 50.4664
1258180786 50.5174
1258180979 50.3683
1258181070 50.4340
1258181263 50.4658
1258181314 50.4805
1258181481 50.4773
1258181652 50.4739
1258181840 50.4721
1258181938 50.4702
1258182098 50.4913
1258182181 50.5115
1258182324 50.5188
1258182371 50.5096
1258182373 50.4508
1258182542 50.5078
1258182595 50.4598
1258182765 50.5034
1258183005 50.4550
1258183241 50.5005
1258183324 50.7134
1258183519 50.4757
1258183600 50.5207
1258183802 50.4907
1258183880 50.5283
1258184030 50.4968
1258184074 50.5217
1258184189 50.5211
1258184352 50.4882
1258184357 50.6406
1258184514 50.6549
1258186362 50.5474
1258186365 50.5409
1258186695 50.5370
1258186699 50.5277
1258186837 50.5297
1258186915 50.5288
1258187013 50.5666
1258187197 50.5643
1258187257 50.5576
1258188645 50.5445
1258188804 50.5565
1258188958 50.5796
1258189113 50.5682
1258189119 50.5731
1258189272 50.5948
1258189469 50.5575
1258189609 50.5527
1258189615 50.5540
1258190561 50.5518
1258190712 50.5464
1258190834 50.5373
1258190953 50.5495
1258191073 50.5705
1258191195 50.5660
1258191314 50.5446
1258192810 50.5656
1258193009 50.5552
1258193143 50.6992
1258193150 50.5568
1258193297 50.5467
1258193298 50.5564
1258194173 50.5648
1258194319 50.5611
1258194440 50.5825
1258194558 50.5859
1258194679 50.5551
1258194800 50.7176
1258194919 50.6195
1258196417 50.6313
1258196418 50.6274
1258196591 50.6319
1258196758 50.5526
1258196777 50.5931
1258196887 50.5433
1258196901 50.5292
1258197745 50.5286
1258197896 50.5300
1258198014 50.6036
1258198135 50.5920
1258198253 50.5950
1258198374 50.5995
1258198493 50.6242
1258200017 50.5447
1258200035 50.6195
1258200245 50.5575
1258200395 50.5527
1258200397 50.6104
1258200542 50.5928
1258200548 50.5540
1258200728 50.6198
1258200729 50.5564
1258200870 50.5446
1258200915 50.6092
1258201033 50.5341
1258201074 50.6198
1258201923 50.6084
1258202076 50.5870
1258202195 50.5604
1258202314 50.5613
1258202432 50.5553
1258202551 50.5536
1258202669 50.5564
1258204181 50.5683
1258204344 50.5565
1258204368 50.5626
1258204489 50.5661
1258204504 50.5803
1258204607 50.5663
1258205658 50.5575
1258205824 50.5447
1258205969 50.5575
1258205970 50.5527
1258206138 50.5564
1258207764 50.5718
1258207767 50.5742
1258207935 50.5818
1258207942 50.5816
1258208138 50.5840
1258208294 50.5682
1258209572 50.7080
1258209573 50.7086
1258209775 50.5719
1258209915 50.5754
1258209917 50.5749
1258210051 50.5542
1258210059 50.5775
1258210955 50.5562
1258211098 50.5855
1258211217 50.5873
1258211325 50.6214
1258211443 50.6222
1258211593 50.7146
1258211711 50.5519
1258213162 50.5740
1258213163 50.5795
1258213329 50.5682
1258213456 50.5590
1258213465 50.5790
1258213602 50.5774
1258213624 50.5703
1258214978 50.5323
1258215164 50.5810
1258215268 50.5697
1258216786 50.5556
1258216787 50.5722
1258216959 50.5751
1258217098 50.5770
1258217100 50.5799
1258217245 50.5542
1258217247 50.5559
1258217386 50.5653
1258217387 50.5677
1258219211 50.6180
1258219212 50.5163
1258219378 50.6196
1258220961 50.5829
1258220962 50.5851
1258221136 50.5930
1258221270 50.5501
1258221410 50.5424
1258221417 50.4864
1258222415 50.4860
1258222651 50.4664
1258222856 50.4688
1258223050 50.4771
1258223118 50.4820
1258223240 50.4644
1258223302 50.4593
1258223425 50.4575
1258223710 50.4671
1258223952 50.4792
1258224136 50.4727
1258224208 50.4505
1258224339 50.4796
1258224408 50.4664
1258224538 50.4689
1258224606 50.4688
1258224719 50.4525
1258224771 50.4734
1258224916 50.4677
1258225056 50.4750
1258225187 50.4803
1258226747 50.4751
1258226748 50.4712
1258227004 50.3722
1258227015 50.4408
1258227198 50.4414
1258227253 50.4760
1258227362 50.4749
1258227414 50.4763
1258227577 50.4646
1258227756 50.4713
1258228183 50.4342
1258228403 50.4639
1258228625 50.4705
1258228897 50.4544
1258229261 50.4696
1258229456 50.4704
1258229457 50.4646
1258229682 50.4667
1258229742 50.4683
1258229930 50.4885
1258230054 50.4497
1258230254 50.4506
1258230509 50.4546
1258230691 50.4677
1258230829 50.4360
1258230865 50.4535
1258230968 50.4407
1258231109 50.4412
1258231255 50.4460
1258231618 50.4344
1258231891 50.4582
1258232117 50.4522
1258232461 50.4357
1258232753 50.4568
1258233000 50.4706
1258233187 50.4741
1258233319 50.4375
1258233466 50.4532
1258233591 50.4810
1258233761 50.4731
1258234051 50.4727
1258234222 50.4956
1258234412 50.5459
1258234434 50.5629
1258234578 50.5597
1258234726 50.5647
1258234865 50.5508
1258235223 50.5676
1258235482 50.5606
1258235708 50.5384
1258236065 50.5558
1258236066 50.5625
1258236384 50.5566
1258236612 50.5544
1258236801 50.5563
1258236879 50.5603
1258236896 50.5560
1258237053 50.5537
1258237207 50.5503
1258237396 50.5540
1258237776 50.5608
1258237992 50.5676
1258238215 50.5574
1258238479 50.5767
1258238682 50.5585
1258238719 50.5257
1258238834 50.5487
1258238866 50.5619
1258238972 50.5419
1258239068 50.5392
1258239184 50.5447
1258243200 50.5341
1258243847 50.5321
1258252235 50.5336
1258261825 50.5269
1258266633 50.5157
1258276229 50.5333
1258281028 50.5214
1258290634 50.5225
1258295428 50.5353
1258305035 50.5271
1258309829 50.5363
1258329600 50.5226
1258330248 50.5132
1258333844 50.5117
1258338660 50.5221
1258348242 50.5174
1258353037 50.5126
1258362645 50.5102
1258367453 50.4790
1258377064 50.4881
1258381844 50.5682
1258391442 50.5325
1258396242 50.6266
1258405860 50.6009
1258410642 50.6352
1258416000 50.6195
1258416640 50.6204
1258425033 50.6190
1258434639 50.6629
1258439454 50.6569
1258449044 50.6435
1258453846 50.6608
1258463455 50.6540
1258468265 50.6637
1258477843 50.6580
1258482639 50.6618
1258492268 50.6753
1258497053 50.6697
1258502400 50.6635
1258503079 50.6862
1258511500 50.6630
1258521110 50.6209
1258525878 50.6344
1258535490 50.6069
1258540291 50.6008
1258549865 50.6202
1258554674 50.6261
1258564255 50.6444
1258569043 50.6036
1258578641 50.6310
1258583468 50.6321
1258588800 50.6395
1258589422 50.6270
1258597849 50.6390
1258607452 50.6319
1258612244 50.5931
1258621857 50.5989
1258626644 50.6146
1258636248 50.6407
1258641047 50.6513
1258650648 50.6446
1258655452 50.6145
1258665042 50.5769
1258669853 50.5674
1258675200 50.5620
1258675826 50.5786
1258684254 50.5615
1258693841 50.5896
1258698639 50.6100
1258708248 50.5845
1258713044 50.5920
1258722663 50.5943
1258727444 50.5890
1258737043 50.6608
1258741843 50.6059
1258751442 50.6006
1258756259 50.6148
1258761600 50.6048
1258762229 50.5751
1258770660 50.6043
1258780243 50.6184
1258785056 50.6276
1258794650 50.6009
1258799455 50.5907
1258809049 50.5980
1258813844 50.5830
1258823448 50.5826
1258828248 50.6093
1258837845 50.6206
1258842649 50.6101
1258848000 50.6122
1258848640 50.5914
1258857056 50.6117
1258866662 50.6260
1258871458 50.6129
1258881065 50.6418
1258885855 50.6372
1258895443 50.6175
1258900271 50.6274
1258909864 50.6172
1258914640 50.6178
1258924252 50.6064
1258934400 50.6615
1258935041 50.6577
1258938653 50.6684
1258943457 50.6610
1258953042 50.6530
1258957862 50.6558
1258967464 50.6553
1258972254 50.6631
1258981854 50.6637
1258986655 50.6622
1258996264 50.6521
1259001041 50.6364
1259010658 50.6389
1259015455 50.6478
1259020800 50.6435
1259021426 50.6430
1259029843 50.6430
1259039440 50.6531
1259044240 50.6475
1259053846 50.6414
1259058637 50.6198
1259068246 50.6441
1259073043 50.6715
1259082667 50.6503
1259087442 50.6697
1259097054 50.6600
1259101842 50.6658
1259107200 50.6585
1259107831 50.6526
1259116266 50.6580
1259125870 50.6591
1259130665 50.6665
1259140265 50.6545
1259145079 50.6810
1259154669 50.6629
1259159476 50.6688
1259169061 50.6610
1259173855 50.6520
1259183441 50.6282
1259188258 50.6462
1259193600 50.6529
1259194243 50.6477
1259202664 50.6524
1259212274 50.6358
1259217057 50.6417
1259226669 50.5678
1259231457 50.6355
1259241062 50.6362
1259245872 50.6338
1259255458 50.6526
1259260274 50.6677
1259269868 50.6756
1259274657 50.6785
1259280000 50.6661
1259280645 50.6836
1259289073 50.6656
1259298675 50.6790
1259303466 50.6818
1259313076 50.6572
1259317861 50.6745
1259327464 50.6591
1259332281 50.6682
1259341870 50.7236
1259346660 50.6604
1259356266 50.6812
1259361070 50.6766
1259366400 50.6695
1259367046 50.6777
1259375455 50.6690
1259385070 50.6735
1259389876 50.6930
1259399459 50.6868
1259404268 50.6836
1259413876 50.6797
1259418671 50.6830
1259428268 50.6708
1259433063 50.6764
1259442674 50.7144
1259447456 50.7234
1259452800 50.7080
1259453452 50.7252
1259458256 50.7075
1259461872 50.7216
1259471456 50.7194
1259476267 50.7119
1259485862 50.7042
1259490663 50.7177
1259500272 50.7194
1259505069 50.7177
1259514668 50.7286
1259519459 50.7250
1259529077 50.7291
1259539200 50.7222
1259543466 50.7246
1259543609 50.7217
1259548282 50.7234
1259557874 50.7148
1259562663 50.7166
1259572265 50.7174
1259577066 50.7045
1259586666 50.7025
1259591467 50.6879
1259601086 50.6876
1259605855 50.7018
1259615476 50.7219
1259620265 50.7088
1259625600 50.6935
1259635842 50.6930
1259645440 50.6820
1259650245 50.6930
1259659852 50.6934
1259664651 50.6706
1259674249 50.7032
1259679061 50.7041
1259688645 50.7019
1259693444 50.7154
1259703036 50.7014
1259707854 50.7002
1259712000 50.7059
1259712657 50.7035
1259722251 50.7055
1259731862 50.6966
1259736643 50.7000
1259746260 50.7000
1259751054 50.7686
1259760641 50.5932
1259765453 50.6574
1259775040 50.6857
1259779844 50.7411
1259789446 50.7507
1259794251 50.7522
1259798400 50.7659
1259799057 50.7616
1259808661 50.7654
1259818248 50.7627
1259823043 50.7832
1259832640 50.7667
1259837459 50.7775
1259847058 50.7727
1259851849 50.7661
1259861441 50.7619
1259866266 50.6954
1259875857 50.7097
1259880644 50.7061
1259884800 50.6798
1259885441 50.7151
1259971200 50.6996
1260057600 50.6813
1260144000 50.6820
1260230400 50.6583
1260316800 50.7321
1260403200 50.7222
1260407585 50.6793
1260407733 50.7164
1260407865 50.7295
1260407985 50.7194
1260408100 50.7133
1260408219 50.7143
1260408338 50.7263
1260409304 50.7153
1260409438 50.7194
1260409560 50.7122
1260409676 50.6845
1260409795 50.6806
1260409911 50.6991
1260410029 50.6552
1260411149 50.7126
1260411304 50.7006
1260411426 50.7101
1260411548 50.7124
1260411671 50.7054
1260411795 50.7051
1260411915 50.6885
1260412932 50.6933
1260413079 50.6969
1260413217 50.6708
1260413340 50.6808
1260413458 50.6566
1260413573 50.6572
1260413691 50.6613
1260414735 50.6884
1260414898 50.6819
1260415021 50.6815
1260415147 50.6800
1260415272 50.6772
1260415396 50.6801
1260415519 50.6635
1260416985 50.6815
1260417190 50.6767
1260417191 50.6899
1260417357 50.6854
1260417358 50.6732
1260417535 50.6866
1260418468 50.6953
1260418646 50.6771
1260418802 50.6727
1260418970 50.6662
1260419127 50.6642
1260419281 50.6654
1260419450 50.6578
1260420809 50.6703
1260420973 50.6789
1260421100 50.6722
1260421220 50.6738
1260421341 50.6765
1260421460 50.6961
1260421579 50.6945
1260422525 50.7311
1260422668 50.7399
1260422788 50.7170
1260422911 50.7278
1260423029 50.7316
1260423159 50.7271
1260423277 50.7260
1260424334 50.7308
1260424476 50.7123
1260424593 50.7164
1260424708 50.7227
1260424823 50.7184
1260424938 50.7196
1260425054 50.7064
1260426076 50.7104
1260426215 50.7115
1260426327 50.7218
1260426439 50.6880
1260429079 50.6977
1260433869 50.7326
1260443485 50.7147
1260448273 50.7146
1260457882 50.7232
1260462686 50.7163
1260472291 50.8328
1260477065 50.8336
1260486672 50.8303
1260489600 50.8209
1260490243 50.8146
1260501063 50.8204
1260505971 50.8165
1260515469 50.8186
1260520263 50.8333
1260529892 50.8287
1260534687 50.8223
1260544298 50.8312
1260549093 50.7833
1260558670 50.0829
1260563471 50.0919
1260573084 50.0652
1260576000 50.8146
1260576652 50.0637
1260587465 50.8141
1260592385 50.8079
1260601887 50.7975
1260606673 50.8037
1260616284 50.8051
1260621065 50.7948
1260630668 50.8048
1260636046 50.5445
1260636048 50.5866
1260636203 50.5865
1260636324 50.5777
1260636325 50.5508
1260636473 50.5460
1260636477 50.7338
1260637374 50.5461
1260637514 50.5205
1260637623 50.5609
1260637728 50.5920
1260637837 50.5889
1260637958 50.5366
1260638064 50.5551
1260639169 50.5758
1260639300 50.5590
1260639407 50.5525
1260639513 50.5547
1260639616 50.5537
1260639729 50.5556
1260639831 50.5603
1260640931 50.5556
1260641053 50.5467
1260641151 50.4821
1260641253 50.4786
1260641351 50.4992
1260642733 50.4640
1260642860 50.4756
1260642964 50.4827
1260643067 50.4616
1260643169 50.4700
1260643272 50.4969
1260644587 50.4883
1260644721 50.4973
1260644826 50.4922
1260644929 50.4907
1260645039 50.5112
1260645153 50.5073
1260645260 50.5700
1260646372 50.5094
1260646483 50.5210
1260646584 50.5466
1260646684 50.5483
1260646785 50.5514
1260648169 50.5729
1260648302 50.6042
1260648408 50.5469
1260648513 50.5452
1260648617 50.5578
1260648727 50.5364
1260648832 50.5333
1260649971 50.5446
1260650104 50.5687
1260650211 50.5603
1260650319 50.5195
1260650423 50.5316
1260650530 50.5133
1260650638 50.5149
1260651785 50.5681
1260651916 50.5622
1260652021 50.6026
1260652126 50.5886
1260652233 50.5664
1260652345 50.5560
1260652451 50.5621
1260653570 50.5679
1260653705 50.5589
1260653812 50.5167
1260653917 50.5513
1260654025 50.5533
1260654130 50.5586
1260654235 50.5748
1260655373 50.6402
1260655507 50.5552
1260655613 50.5559
1260655719 50.5685
1260655831 50.5680
1260655941 50.5597
1260656047 50.5684
1260657189 50.5635
1260657319 50.5705
1260657425 50.5671
1260657530 50.5925
1260657633 50.6065
1260657738 50.5919
1260657837 50.5510
1260658992 50.5572
1260659130 50.5841
1260659235 50.5895
1260659340 50.5835
1260659466 50.5925
1260659578 50.5872
1260659689 50.5932
1260661205 50.5786
1260661352 50.5261
1260661476 50.5819
1260661595 50.5750
1260661612 50.5904
1260661706 50.5777
1260662400 50.7738
1260662576 50.5812
1260662713 50.5653
1260662821 50.5732
1260662926 50.5587
1260663056 50.5843
1260663169 50.5681
1260663285 50.5589
1260664385 50.5715
1260664518 50.5615
1260664624 50.5260
1260664731 50.5561
1260664833 50.5467
1260664937 50.5532
1260665044 50.5267
1260666171 50.4571
1260666307 50.5386
1260666414 50.5388
1260666518 50.5262
1260666625 50.5272
1260666738 50.5444
1260666851 50.5235
1260667983 50.8201
1260668117 50.8095
1260668224 50.5330
1260668333 50.5207
1260668439 50.5353
1260668543 50.5380
1260668654 50.5459
1260669775 50.5401
1260669928 50.4919
1260670038 50.5063
1260670150 50.5023
1260670255 50.4748
1260670372 50.4829
1260670488 50.4958
1260671594 50.4963
1260671736 50.5070
1260671845 50.5014
1260671954 50.5053
1260672062 50.5158
1260672170 50.4978
1260672278 50.5144
1260673387 50.5055
1260673538 50.5140
1260673652 50.4953
1260673763 50.4885
1260673881 50.5050
1260674011 50.5069
1260674117 50.5013
1260675180 50.4840
1260675336 50.4965
1260675469 50.5042
1260675598 50.5154
1260675733 50.5124
1260675874 50.5034
1260676010 50.5589
1260677091 50.6387
1260677257 50.6432
1260677388 50.6517
1260677514 50.6565
1260677659 50.6467
1260677816 50.6466
1260677982 50.6633
1260679469 50.6569
1260679623 50.6592
1260679732 50.6559
1260679837 50.6365
1260679943 50.6389
1260680047 50.6108
1260680152 50.6473
1260681211 50.6721
1260681349 50.6713
1260681460 50.6611
1260681565 50.6641
1260681676 50.6524
1260681781 50.6510
1260681891 50.6618
1260682991 50.6382
1260683130 50.6535
1260683245 50.6464
1260683353 50.6023
1260683459 50.6371
1260683567 50.6874
1260683673 50.6448
1260684896 50.6681
1260685049 50.6488
1260685166 50.6477
1260685282 50.6466
1260685395 50.6453
1260685515 50.6254
1260685631 50.6179
1260686560 50.6228
1260686693 50.6241
1260686810 50.6161
1260686913 50.6017
1260687020 50.4982
1260687125 50.6239
1260688457 50.6422
1260688592 50.6375
1260688700 50.6233
1260688812 50.6398
1260688919 50.6478
1260689029 50.6233
1260689136 50.6337
1260690232 50.6520
1260690369 50.6490
1260690476 50.6386
1260690583 50.6299
1260690690 50.6344
1260690799 50.6380
1260690906 50.6324
1260692012 50.6416
1260692143 50.6948
1260692248 50.6283
1260692353 50.6406
1260692456 50.6363
1260692566 50.6480
1260693807 50.6471
1260693942 50.6347
1260694052 50.6081
1260694160 50.6121
1260694268 50.6089
1260694375 50.6046
1260694483 50.6039
1260695595 50.6049
1260695730 50.5808
1260695844 50.5917
1260695947 50.5911
1260696058 50.5905
1260696163 50.6018
1260697412 50.6276
1260697548 50.6101
1260697660 50.6019
1260697767 50.6033
1260697871 50.6115
1260697980 50.6073
1260698087 50.5994
1260699233 50.6195
1260699373 50.6139
1260699480 50.6204
1260699590 50.6216
1260699698 50.6162
1260699807 50.6144
1260699915 50.6086
1260701004 50.6135
1260701140 50.6013
1260701251 50.5996
1260701359 50.5733
1260701466 50.5714
1260701575 50.5912
1260701688 50.5983
1260702825 50.5954
1260702963 50.5998
1260703074 50.5890
1260703183 50.5999
1260703295 50.5967
1260703403 50.5885
1260703512 50.5948
1260704569 50.6016
1260704699 50.5508
1260704808 50.5805
1260704912 50.6082
1260705019 50.6210
1260705126 50.6024
1260706485 50.5883
1260706624 50.5999
1260706728 50.5960
1260706835 50.5844
1260706944 50.5868
1260707051 50.5885
1260707157 50.4422
1260708211 50.4438
1260708345 50.4289
1260708454 50.4356
1260708561 50.4425
1260708671 50.4262
1260708778 50.4478
1260708883 50.4393
1260710025 50.4227
1260710164 50.4275
1260710275 50.4730
1260710383 50.4136
1260710496 50.4031
1260710603 50.4282
1260710713 50.4353
1260711743 50.4426
1260711871 50.4475
1260712011 50.4589
1260712116 50.4648
1260712218 50.4708
1260712321 50.4450
1260713624 50.4674
1260713763 50.5274
1260713872 50.4906
1260713978 50.4928
1260714089 50.4655
1260714196 50.4740
1260714306 50.4817
1260715388 50.4724
1260715523 50.4649
1260715640 50.4800
1260715745 50.4544
1260715855 50.4555
1260715961 50.4739
1260716068 50.4732
1260717156 50.4736
1260717294 50.4735
1260717402 50.4616
1260717510 50.4715
1260717634 50.4500
1260717745 50.4545
1260719001 50.4530
1260719137 50.4747
1260719245 50.4786
1260719358 50.4628
1260719467 50.4675
1260719574 50.4732
1260719683 50.4744
1260720789 50.4515
1260720918 50.4302
1260721026 50.4534
1260721134 50.4584
1260721238 50.4248
1260721342 50.3853
1260721448 50.4382
1260722587 50.4392
1260722719 50.4376
1260722832 50.4384
1260722937 50.4286
1260723041 50.4369
1260723145 50.4324
1260723250 50.4411
1260724422 50.4674
1260724557 50.4687
1260724665 50.4578
1260724770 50.4596
1260724877 50.4563
1260724985 50.4416
1260725097 50.4367
1260726084 50.4589
1260727342 50.4126
1260728430 50.4146
1260728562 50.4131
1260728666 50.4108
1260728770 50.4115
1260728872 50.4059
1260728973 50.3985
1260730263 50.4123
1260730400 50.3772
1260730510 50.3754
1260730618 50.4120
1260730725 50.4159
1260730833 50.4022
1260730944 50.4012
1260732086 50.4035
1260732218 50.4015
1260732325 50.3923
1260732430 50.3950
1260732536 50.3950
1260732641 50.3977
1260732745 50.3569
1260733893 50.3810
1260734023 50.3800
1260734128 50.3906
1260734233 50.3869
1260734334 50.4150
1260734440 50.3912
1260734545 50.3875
1260735668 50.3910
1260735798 50.4011
1260735904 50.3898
1260736011 50.3939
1260736117 50.3397
1260736223 50.3596
1260736328 50.3547
1260737476 50.3903
1260737606 50.3738
1260737712 50.3838
1260737817 50.3868
1260737924 50.3799
1260738031 50.3773
1260738135 50.3795
1260739279 50.3780
1260739412 50.3919
1260739517 50.3561
1260739622 50.3850
1260739728 50.3888
1260739833 50.3945
1260748800 50.7974
1260759292 50.3833
1260760281 50.3916
1260760415 50.3983
1260760521 50.3820
1260760626 50.3798
1260760734 50.3655
1260760842 50.3731
1260760946 50.3596
1260762122 50.3359
1260762280 50.3585
1260764380 50.3575
1260764512 50.3649
1260764609 50.3600
1260764692 50.3622
1260764748 50.3546
1260765714 50.3536
1260765905 50.3601
1260768867 50.7019
1260769023 50.7154
1260769143 50.7014
1260769264 50.7002
1260769385 50.7035
1260769503 50.7055
1260769630 50.6966
1260770509 50.7000
1260770660 50.7000
1260770781 50.7686
1260770904 50.5932
1260771026 50.6574
1260771158 50.6857
1260771302 50.7411
1260772344 50.7507
1260772493 50.7522
1260772616 50.7616
1260772738 50.7654
1260772854 50.7627
1260772975 50.7832
1260773097 50.7667
1260774150 50.7775
1260774300 50.7727
1260774422 50.7661
1260774545 50.7619
1260774675 50.6954
1260774800 50.7097
1260774920 50.7061
1260775924 50.7151
1260776077 50.6793
1260776197 50.7164
1260776317 50.7295
1260776442 50.7194
1260776562 50.7133
1260776680 50.7143
1260777748 50.7263
1260777896 50.7153
1260778007 50.7194
1260778126 50.7122
1260778247 50.6845
1260778407 50.6806
1260778529 50.6991
1260779540 50.6552
1260779694 50.7126
1260779819 50.7006
1260779939 50.7101
1260780059 50.7124
1260780180 50.7054
1260780304 50.7051
1260781330 50.6885
1260781481 50.6933
1260781599 50.6969
1260781721 50.6708
1260781838 50.6808
1260781966 50.6566
1260782088 50.6572
1260783130 50.6613
1260783280 50.6884
1260783401 50.6819
1260783522 50.6815
1260783642 50.6800
1260783764 50.6772
1260783881 50.6801
1260784900 50.6635
1260785048 50.6476
1260785164 50.6815
1260785280 50.6767
1260785398 50.6899
1260785529 50.6854
1260785648 50.6732
1260786744 50.6866
1260786890 50.6953
1260787009 50.6771
1260787125 50.6727
1260787248 50.6662
1260787367 50.6642
1260787485 50.6654
1260788534 50.6578
1260788688 50.6703
1260788809 50.6789
1260788929 50.6722
1260789050 50.6738
1260789202 50.6765
1260789321 50.6961
1260790343 50.6945
1260790494 50.7311
1260790618 50.7399
1260790738 50.7170
1260790857 50.7278
1260790978 50.7316
1260791102 50.7271
1260792121 50.7260
1260792276 50.7308
1260792394 50.7123
1260792518 50.7164
1260792656 50.7227
1260792785 50.7184
1260792905 50.7196
1260793937 50.7064
1260794085 50.7104
1260794206 50.7115
1260794328 50.7218
1260794449 50.6880
1260794567 50.6977
1260794689 50.7326
1260795710 50.7147
1260795864 50.7146
1260795985 50.7232
1260796105 50.7163
1260796225 50.8328
1260796391 50.8336
1260796511 50.8303
1260797590 50.8146
1260797742 50.8204
1260797866 50.8165
1260797987 50.8186
1260798113 50.8333
1260798235 50.8287
1260798367 50.8223
1260799353 50.8312
1260799517 50.7833
1260799636 50.0829
1260799760 50.0919
1260799892 50.0652
1260800038 50.0637
1260800170 50.8141
1260801131 50.8079
1260801281 50.7975
1260801400 50.8037
1260801519 50.8051
1260801638 50.7948
1260801759 50.8048
1260801878 50.7338
1260802983 50.7389
1260803135 50.7554
1260803257 50.7643
1260803382 50.7617
1260803509 50.7733
1260803626 50.7930
1260803747 50.7958
1260804732 50.7770
1260804883 50.7958
1260804996 50.7894
1260805115 50.7969
1260805234 50.7899
1260805353 50.8074
1260805476 50.8092
1260806552 50.8130
1260806704 50.7979
1260806825 50.7969
1260806948 50.7867
1260807071 50.8042
1260807206 50.7968
1260807327 50.8014
1260808257 50.7997
1260808372 50.8045
1260809469 50.7990
1260819067 50.7902
1260823846 50.8063
1260833447 50.7997
1260835200 50.7870
1260835854 50.7462
1260847851 50.7866
1260852674 50.7761
1260862264 50.8030
1260867066 50.7576
1260876669 50.7476
1260881463 50.7746
1260891046 50.7887
1260895852 50.7827
1260905466 50.7900
1260910245 50.7947
1260919870 50.7929
1260921600 50.7851
1260922256 50.7853
1260934269 50.7846
1260939059 50.7775
1260948657 50.7842
1260953457 50.7723
1260963051 50.7694
1260967869 50.7866
1260977468 50.7979
1260982250 50.7269
1260991850 50.7558
1260996651 50.7441
1261006248 50.7393
1261008000 50.7525
1261008674 50.7368
1261020651 50.7521
1261025452 50.7404
1261035070 50.7418
1261039856 50.7248
1261049452 50.7140
1261054250 50.7338
1261063843 50.7667
1261068675 50.7692
1261078252 50.7795
1261083067 50.7647
1261092661 50.7754
1261094400 50.8775
1261095048 50.8946
1261107050 50.8770
1261111872 50.8858
1261121457 50.8819
1261126262 50.8832
1261135872 50.8185
1261140649 50.8488
1261150260 50.8435
1261155069 50.8258
1261164662 50.8328
1261169479 50.8327
1261179045 50.8408
1261180800 50.8404
1261181451 50.8457
1261193444 50.8399
1261198267 50.8363
1261207862 50.8415
1261212659 50.8912
1261222253 50.8989
1261227049 50.8953
1261236660 50.8877
1261241463 50.8863
1261251067 50.8912
1261255859 50.8783
1261265464 50.8774
1261267200 50.8762
1261267858 50.8922
1261279859 50.8757
1261284674 50.8866
1261294262 50.9108
1261299065 50.9032
1261308668 50.9174
1261313451 50.8614
1261323046 50.8967
1261327869 50.9051
1261337462 50.9107
1261342258 50.9113
1261353600 50.8658
1261354257 50.9055
1261356670 50.8621
1261366270 50.8653
1261371053 50.8569
1261380650 50.8576
1261385456 50.8440
1261395055 50.8466
1261399848 50.8276
1261409453 50.8471
1261414263 50.8433
1261423870 50.8554
1261428658 50.8645
1261438264 50.8503
1261440000 50.8553
1261440668 50.8573
1261452648 50.8548
1261457474 50.8501
1261467063 50.8523
1261471866 50.8554
1261481460 50.8605
1261486272 50.8608
1261495867 50.8777
1261500656 50.8734
1261510258 50.8663
1261515072 50.8905
1261524671 50.8852
1261526400 50.8898
1261527043 50.8910
1261539072 50.8894
1261543859 50.8880
1261553450 50.8857
1261558271 50.8756
1261567858 50.8639
1261572668 50.8635
1261582255 50.8771
1261587081 50.8910
1261596653 50.8775
1261601471 50.8451
1261611061 50.8493
1261612800 50.8800
1261613462 50.8646
1261625471 50.8795
1261630258 50.8927
1261639867 50.9163
1261644660 50.9073
1261654255 50.9130
1261659071 50.9432
1261668649 50.9352
1261673455 50.9405
1261683046 50.9767
1261687854 50.9741
1261697456 50.9886
1261699200 50.9752
1261699868 50.9784
1261711876 50.9747
1261716657 50.9749
1261726272 50.9779
1261731073 50.9794
1261740659 50.9815
1261745462 50.9859
1261755053 50.9816
1261759863 50.9810
1261769463 50.9837
1261774250 50.9903
1261783848 50.9901
1261785600 50.9783
1261786271 50.9731
1261798259 50.9778
1261803066 50.9398
1261812671 50.9516
1261817454 50.9502
1261827047 50.9498
1261831858 50.9460
1261841447 50.9893
1261846253 50.9956
1261855866 50.9850
1261860672 50.9833
1261870267 50.9741
1261872000 50.9743
1261872646 50.9737
1261884655 50.9739
1261889464 50.9641
1261899065 50.9735
1261903870 50.9658
1261913446 50.9720
1261918259 50.9614
1261927865 50.9626
1261932671 50.9717
1261942273 50.9679
1261947077 50.9654
1261958400 50.9666
1261959049 50.9686
1261961455 50.9662
1261971069 50.9661
1261975870 50.9658
1261985464 50.9623
1261990272 50.9692
1261999858 50.9675
1262004671 50.9560
1262014270 50.9746
1262019057 50.9574
1262028665 50.9545
1262033464 50.9434
1262042467 50.9532
1262043641 50.9497
1262044800 50.9583
1262048447 50.9578
1262053260 50.9490
1262062834 50.9318
1262067633 50.9388
1262077230 50.9103
1262082054 50.9216
1262091634 50.9144
1262096465 50.9115
1262106029 50.9072
1262110860 50.8963
1262120461 50.9162
1262125268 50.9308
1262131200 50.9269
1262134870 50.9264
1262139656 50.9184
1262149269 50.9300
1262154064 50.9348
1262163669 50.9222
1262168476 50.9272
1262178048 50.9267
1262182866 50.8141
1262192467 50.8228
1262197270 50.8209
1262206860 50.8244
1262211657 50.7946
1262217600 50.7671
1262221246 50.7666
1262226062 50.7767
1262235672 50.7785
1262240465 50.7821
1262250070 50.7849
1262254866 50.7794
1262264451 50.7719
1262269246 50.7711
1262278872 50.7652
1262283670 50.7723
1262293243 50.7765
1262298065 50.7782
1262304000 50.7748
1262316056 50.7743
1262320852 50.7723
1262330449 50.7715
1262335254 50.7758
1262344858 50.7790
1262349651 50.7746
1262359255 50.7884
1262364069 50.7812
1262373649 50.7762
1262378442 50.7805
1262388069 50.7743
1262390400 50.7674
1262391069 50.7667
1262402462 50.7669
1262407256 50.7535
1262416852 50.7513
1262421656 50.7505
1262431270 50.7529
1262436042 50.7433
1262445650 50.7616
1262450470 50.7572
1262460060 50.7286
1262464846 50.7510
1262474451 50.7518
1262476800 50.7649
1262477454 50.7550
1262488866 50.7644
1262493661 50.7606
1262503272 50.7608
1262508065 50.7587
1262517666 50.7501
1262522471 50.7522
1262532054 50.7645
1262536843 50.7522
1262546462 50.7527
1262551262 50.7512
1262563200 50.7313
1262563844 50.7545
1262565662 50.7504
1262575267 50.7308
1262580075 50.7426
1262589662 50.7480
1262594452 50.7515
1262604063 50.7524
1262608854 50.7142
1262618471 50.6940
1262623246 50.7294
1262632845 50.7464
1262637662 50.7417
1262647252 50.7346
1262649600 50.7436
1262650264 50.7431
1262661649 50.7431
1262666490 50.7375
1262676073 50.7384
1262680868 50.7362
1262690457 50.7188
1262695252 50.7337
1262704850 50.7419
1262709646 50.7164
1262719268 50.7134
1262724057 50.7201
1262733659 50.7182
1262736000 50.7245
1262736675 50.7270
1262748064 50.7240
1262752865 50.7288
1262762465 50.7175
1262767251 50.7130
1262776854 50.7216
1262781664 50.7299
1262791274 50.7332
1262796072 50.7344
1262805654 50.7270
1262810483 50.7132
1262820066 50.7320
1262822400 50.7364
1262823044 50.7338
1262834472 50.7359
1262839299 50.7530
1262848856 50.7729
1262853673 50.7612
1262863271 50.7309
1262868059 50.7664
1262877666 50.7698
1262882474 50.7513
1262892124 50.7510
1262896866 50.7469
1262906454 50.7556
1262908800 50.7519
1262909461 50.7544
1262920866 50.7514
1262925686 50.7534
1262935260 50.7643
1262940068 50.7530
1262949650 50.7499
1262954450 50.7586
1262964076 50.7741
1262968853 50.7006
1262978475 50.7019
1262983247 50.7233
1262992859 50.7263
1262995200 50.7160
1262995858 50.7160
1263007263 50.7155
1263012081 50.7116
1263021669 50.6945
1263026444 50.7083
1263036053 50.7227
1263040849 50.7382
1263050468 50.7095
1263055265 50.7057
1263064872 50.7048
1263069658 50.7120
1263079270 50.7574
1263081600 50.7111
1263082275 50.7092
1263093662 50.7106
1263098460 50.7023
1263108062 50.6960
1263112867 50.6904
1263122445 50.7223
1263127269 50.7229
1263136867 50.7114
1263141660 50.7114
1263151255 50.7183
1263156066 50.7096
1263168000 50.7158
1263168654 50.7089
1263170469 50.7119
1263180054 50.7153
1263184846 50.7111
1263194512 50.7117
1263199264 50.6924
1263208872 50.6846
1263213658 50.6795
1263223260 50.6813
1263228045 50.6886
1263237647 50.6478
1263242456 50.6575
1263252071 50.6631
1263254400 50.6708
1263255053 50.6519
1263266477 50.6703
1263271301 50.6588
1263280854 50.6457
1263285661 50.6438
1263295262 50.6711
1263300058 50.6878
1263309666 50.6831
1263314452 50.6770
1263324073 50.6727
1263328879 50.6720
1263338463 50.6890
1263340800 50.6857
1263341460 50.6900
1263352859 50.6852
1263357705 50.6744
1263427200 50.7286
1263513600 50.8384
1263600000 50.8375
1263686400 50.8243
1263772800 50.8460
1263859200 50.7803
1263945600 50.8194
1264032000 50.8341
1264118400 50.0998
1264204800 50.1424
1264291200 50.1469
1264377600 50.1492
1264464000 50.1406
1264550400 50.1433
1264636800 50.1836
1264723200 50.2258
1264809600 50.2830
1264896000 50.2841
1264982400 50.2969
1265068800 50.2784
1265155200 50.2634
1265241600 50.2735
1265328000 50.2701
1265414400 50.2482
1265500800 50.2756
1265587200 50.3068
1265673600 50.3309
1265760000 50.3208
1265846400 50.3311
1265932800 50.3229
1266019200 50.3052
1266105600 50.3058
1266192000 50.3072
1266278400 50.3049
1266364800 50.3047
1266451200 50.3122
1266537600 50.3320
1266624000 50.3469
1266710400 50.3290
1266796800 50.3498
1266883200 50.3143
1267068275 50.6711
1267068426 50.6705
1267068548 50.6835
1267068671 50.7031
1267068801 50.6882
1267068984 50.7005
1267069158 50.6233
1267070692 50.7140
1267070888 50.7360
1267071036 50.7145
1267071225 50.7281
1267071381 50.7175
1267071562 50.7133
1267071727 50.6929
1267073103 50.8694
1267073302 50.8394
1267073456 50.8657
1267073609 50.8619
1267073750 50.7866
1267073871 50.8573
1267073994 50.8603
1267075372 50.8530
1267075519 50.8379
1267075640 50.8372
1267075760 50.8484
1267075877 50.8418
1267075994 50.8597
1267076111 50.8325
1267077186 50.8457
1267077333 50.8329
1267077452 50.8338
1267077571 50.8330
1267077690 50.8277
1267077807 50.8320
1267077933 50.8370
1267079019 50.8389
1267079168 50.8455
1267079288 50.8384
1267079406 50.8462
1267079527 50.8379
1267079646 50.8528
1267079763 50.8372
1267080775 50.8418
1267080925 50.8364
1267081047 50.8429
1267081169 50.8380
1267081290 50.8238
1267081410 50.8350
1267081530 50.8389
1267082584 50.8487
1267082734 50.8394
1267082855 50.8364
1267082975 50.8513
1267083093 50.8425
1267083215 50.8364
1267083334 50.8325
1267084392 50.8352
1267084542 50.8371
1267084660 50.8456
1267084782 50.8310
1267084902 50.8348
1267085021 50.8203
1267085142 50.8055
1267086192 50.8082
1267086346 50.7816
1267086469 50.7734
1267086587 50.7899
1267086713 50.7995
1267086839 50.7938
1267086960 50.7696
1267087993 50.7798
1267088145 50.7732
1267088267 50.7937
1267088391 50.7953
1267088513 50.8118
1267088639 50.7805
1267088763 50.7917
1267089802 50.7905
1267089954 50.7956
1267090075 50.7768
1267090196 50.7887
1267090317 50.8196
1267090438 50.8189
1267090560 50.8238
1267091576 50.8305
1267091729 50.8236
1267091852 50.7963
1267091970 50.8275
1267092093 50.8560
1267092216 50.8257
1267092333 50.8341
1267093375 50.8358
1267093524 50.8549
1267093642 50.8406
1267093761 50.8336
1267093883 50.8221
1267093999 50.8486
1267094121 50.8159
1267095170 50.8188
1267095321 50.8794
1267095440 50.1524
1267095562 50.1467
1267095680 50.1410
1267095800 50.1083
1267095921 50.1142
1267096994 50.1196
1267097144 50.0993
1267097263 50.1108
1267097380 50.1003
1267097496 50.0858
1267097612 50.0046
1267097730 50.0271
1267098804 50.0986
1267098956 50.1205
1267099078 50.1268
1267099201 50.1302
1267099322 50.1142
1267099440 50.1210
1267099562 50.1420
1267100605 50.1130
1267100760 50.1188
1267100884 50.1366
1267101006 50.1381
1267101129 50.1067
1267101251 50.1267
1267101375 50.1373
1267102391 50.1479
1267102545 50.1348
1267102666 50.1447
1267102790 50.1343
1267102911 50.1464
1267103032 50.1294
1267103154 50.1335
1267104199 50.1328
1267104354 50.1445
1267104474 50.1414
1267104594 50.1481
1267104713 50.1615
1267104831 50.1539
1267104952 50.1578
1267106012 50.1442
1267106162 50.1452
1267106283 50.1487
1267106404 50.1361
1267106525 50.1549
1267106654 50.1533
1267106777 50.1574
1267107799 50.1445
1267107948 50.1509
1267108067 50.1507
1267108186 50.1509
1267108304 50.1426
1267108422 50.1185
1267108541 50.1247
1267109617 50.1401
1267109768 50.2929
1267109887 50.1419
1267110008 50.1349
1267110132 50.1311
1267110250 50.1350
1267110373 50.1430
1267111386 50.1402
1267111539 50.1335
1267111663 50.1366
1267111785 50.1278
1267111908 50.0502
1267112036 50.1428
1267112160 50.1395
1267113185 50.1438
1267113336 50.1828
1267113459 50.1752
1267113576 50.1564
1267113699 50.1646
1267113822 50.1808
1267171200 50.2024
1267243200 50.2042
1267315200 50.3031
1267401600 50.3649
1267449291 50.1193
1267450361 50.1676
1267450509 50.2030
1267450632 50.1863
1267450754 50.1831
1267450876 50.1725
1267450994 50.1861
1267451115 50.1819
1267452165 50.1917
1267452329 50.1813
1267452458 50.1921
1267452585 50.1829
1267452720 50.2116
1267452849 50.2172
1267452985 50.2396
1267453928 50.2278
1267454078 50.2254
1267454202 50.2510
1267454325 50.2511
1267454444 50.2491
1267454563 50.2798
1267454683 50.2797
1267455753 50.2604
1267455903 50.2734
1267456026 50.2571
1267456147 50.2421
1267456272 50.2697
1267456415 50.2848
1267456540 50.2825
1267457556 50.2537
1267457706 50.2876
1267457837 50.2617
1267457963 50.2453
1267458085 50.2462
1267458207 50.2453
1267458336 50.2653
1267459359 50.2712
1267459510 50.2723
1267459634 50.2771
1267459663 50.2811
1267459785 50.2836
1267459916 50.2944
1267460047 50.2865
1267461130 50.2964
1267461279 50.2902
1267461402 50.2969
1267461525 50.2977
1267461646 50.2777
1267461767 50.2919
1267461891 50.3122
1267462923 50.3038
1267463076 50.2983
1267463202 50.2964
1267463321 50.2968
1267463440 50.2799
1267463606 50.2997
1267463728 50.3105
1267464745 50.3133
1267464905 50.3048
1267465024 50.2982
1267465141 50.3192
1267465262 50.3131
1267465383 50.2735
1267465506 50.2894
1267466549 50.2779
1267466704 50.2588
1267466830 50.2435
1267466957 50.2706
1267467085 50.2190
1267467211 50.2592
1267467337 50.2726
1267468341 50.2802
1267468492 50.2735
1267468615 50.2641
1267468736 50.2501
1267468859 50.2319
1267468984 50.2629
1267469110 50.2507
1267470147 50.2527
1267470299 50.2490
1267470424 50.2463
1267470551 50.2573
1267470675 50.2635
1267470814 50.2569
1267470938 50.2627
1267471958 50.2540
1267472124 50.3068
1267472249 50.2839
1267472374 50.2731
1267472497 50.2761
1267472618 50.2805
1267472745 50.2932
1267473721 50.2706
1267473875 50.2941
1267474000 50.2957
1267474125 50.2715
1267474246 50.2623
1267474383 50.2681
1267474507 50.2580
1267475538 50.2389
1267475688 50.2697
1267475811 50.2661
1267475933 50.2580
1267476055 50.2577
1267476177 50.2677
1267476298 50.2982
1267477342 50.2953
1267477493 50.2936
1267477617 50.2998
1267477741 50.2627
1267477862 50.2378
1267478005 50.2584
1267478125 50.2477
1267479127 50.2480
1267479276 50.2486
1267479399 50.2339
1267479522 50.2571
1267479643 50.2578
1267479768 50.2692
1267479891 50.2517
1267480928 50.2556
1267481081 50.2519
1267481207 50.2594
1267481329 50.2663
1267481455 50.2751
1267481576 50.2642
1267481702 50.2747
1267482732 50.2767
1267482885 50.2790
1267483005 50.2897
1267483124 50.2918
1267483250 50.2862
1267483371 50.2862
1267483492 50.2880
1267484519 50.3033
1267484679 50.3014
1267484804 50.3063
1267484929 50.3169
1267485065 50.3122
1267485218 50.2924
1267485339 50.2826
1267486326 50.3010
1267486488 50.3298
1267486612 50.3290
1267486735 50.3555
1267486859 50.3565
1267486984 50.3421
1267487107 50.3378
1267488000 50.3768
1267488131 50.3304
1267488282 50.3301
1267488405 50.3314
1267488527 50.3197
1267488668 50.3508
1267488810 50.3379
1267488930 50.3466
1267489927 50.3345
1267490078 50.3168
1267490200 50.3174
1267490322 50.3116
1267490442 49.7548
1267490562 50.3203
1267490684 50.3257
1267491724 50.3168
1267491876 50.3088
1267491999 50.3194
1267492121 50.3152
1267492250 50.3246
1267492422 50.3210
1267492543 50.3236
1267493531 50.3250
1267493686 50.3207
1267493808 50.3256
1267493928 50.3306
1267494057 50.3252
1267494177 50.3417
1267494297 51.7675
1267495316 51.7597
1267495487 51.7407
1267495615 51.7405
1267495746 51.6775
1267495890 51.7449
1267496030 51.7481
1267496171 51.7484
1267497122 50.3193
1267497275 50.3224
1267497399 50.3216
1267497529 50.3310
1267497653 50.2423
1267497778 50.2513
1267497901 50.2579
1267498944 50.2707
1267499106 50.2896
1267499235 50.3030
1267499364 50.2991
1267499509 50.3005
1267499630 50.2935
1267499756 50.3051
1267500725 50.2951
1267500890 50.3005
1267501039 50.2863
1267501212 50.2946
1267501370 50.2694
1267501528 50.2884
1267501695 50.2879
1267502638 50.2931
1267502820 50.3877
1267502968 50.2997
1267503124 50.3036
1267503306 50.3056
1267503480 50.3058
1267503653 50.3079
1267505038 50.3102
1267505229 50.3115
1267505385 50.3082
1267505540 50.3131
1267505685 50.3072
1267505805 50.3162
1267505929 50.3084
1267506734 50.3092
1267506886 50.2895
1267507013 50.3071
1267507141 50.3002
1267507265 50.3052
1267507389 50.2872
1267507513 50.3154
1267508511 50.3096
1267574400 50.3639
1267660800 50.4601
1267747200 50.4415
1267833600 50.4670
1267920000 50.5300
1268006400 50.5307
1268092800 50.5223
1268179200 50.5612
1268265600 50.5361
1268352000 50.5083
1268438400 50.5370
1268524800 50.4972
1268611200 50.4594
1268697600 50.4738
1268784000 50.4596
1268870400 50.4806
1268956800 50.4491
1269043200 50.6538
1269129600 50.6753
1269216000 50.5104
1269259621 50.3120
1269259798 50.3152
1269259964 50.3046
1269260104 50.2968
1269260250 50.3057
1269260392 50.3080
1269261747 50.3047
1269261913 50.2983
1269262059 50.3067
1269262204 50.3031
1269262357 50.2972
1269262504 50.2970
1269262632 50.3020
1269263631 50.2882
1269263808 50.2884
1269263951 50.2965
1269264085 50.2968
1269264217 50.2914
1269264348 50.3045
1269264478 51.6715
1269265326 50.3087
1269265476 50.3151
1269265610 50.3157
1269265732 50.3320
1269265854 50.3227
1269265978 50.3139
1269266100 50.3096
1269267161 50.3035
1269267316 50.3073
1269267442 50.2834
1269267565 50.3121
1269267689 50.3187
1269267814 50.3235
1269267941 50.3149
1269268928 50.3237
1269269082 50.3137
1269269204 50.2881
1269269332 50.3256
1269269454 50.3276
1269269576 50.3232
1269269698 50.3191
1269270736 50.3382
1269270893 50.3319
1269271018 50.3137
1269271144 50.2962
1269271272 50.3329
1269271399 50.3195
1269271526 50.3345
1269272543 50.3420
1269272696 50.3431
1269272837 50.3461
1269272964 50.3226
1269273087 50.3395
1269273211 50.3496
1269273335 50.3467
1269274360 50.3309
1269274429 50.3387
1269274559 50.3477
1269274681 50.3280
1269274805 50.3237
1269274930 50.3230
1269275055 50.3312
1269276136 50.3419
1269276284 50.3380
1269276406 50.3390
1269276530 50.3330
1269276649 50.3288
1269276772 50.3370
1269276894 50.3436
1269278090 50.3492
1269278280 50.3799
1269278494 50.3513
1269278684 50.3520
1269278834 50.3733
1269279079 50.3587
1269279417 50.3483
1269281248 50.3555
1269281429 50.3540
1269281604 50.3497
1269299072 50.3513
1269299271 50.3499
1269299428 50.2992
1269299614 50.3087
1269300734 50.3091
1269300885 50.3004
1269301014 50.3300
1269301128 50.3159
1269301251 50.2901
1269301369 50.2929
1269301491 50.2785
1269302400 50.6663
1269302557 50.3142
1269302730 50.2957
1269302940 50.2022
1269303079 50.2247
1269303221 50.2247
1269303348 50.2080
1269303483 50.2198
1269304300 50.1830
1269304446 50.1929
1269304563 50.1708
1269304674 50.1963
1269304790 50.1963
1269304905 50.2041
1269305025 50.1989
1269306088 49.9541
1269306249 49.9797
1269306377 50.0306
1269306544 49.9935
1269306718 50.0823
1269306909 50.0731
1269307104 50.1237
1269307909 50.2722
1269308053 50.3029
1269308170 50.3695
1269308287 50.3657
1269308405 50.3619
1269308524 50.3794
1269308642 50.3767
1269309693 50.3795
1269309855 50.3753
1269309977 50.3805
1269310101 50.3770
1269310234 50.3768
1269310412 50.3394
1269310545 50.3648
1269311512 50.3355
1269311659 50.3657
1269311778 50.3725
1269311897 50.3730
1269312017 50.3704
1269312132 50.3826
1269312250 50.3678
1269313326 50.3717
1269313493 50.3608
1269313616 50.3668
1269313741 50.3279
1269313863 50.3767
1269313999 50.3591
1269314117 50.3317
1269315104 50.3387
1269315268 50.3536
1269315416 50.3342
1269315580 50.3831
1269315756 50.3877
1269315919 50.3877
1269316092 50.3912
1269317024 50.3805
1269317200 50.3413
1269317344 50.3637
1269317499 50.3832
1269317681 50.3942
1269317877 50.4472
1269318042 50.4342
1269319388 50.4664
1269319569 50.4571
1269319717 50.4613
1269319863 50.4437
1269320016 50.4517
1269320148 50.4624
1269320267 50.4391
1269321127 50.4599
1269321276 50.4589
1269321395 50.4643
1269321515 50.4762
1269321636 50.4730
1269321760 50.4679
1269321884 50.4737
1269322916 50.4745
1269323063 50.4190
1269323185 50.4144
1269323306 50.4649
1269323424 50.4531
1269323543 50.4413
1269323665 50.4870
1269324768 50.4881
1269324915 50.4244
1269325044 50.4299
1269325173 50.4225
1269325302 50.4124
1269325324 50.4384
1269325449 50.3909
1269326561 50.4788
1269326713 49.6909
1269326842 50.4441
1269326960 50.4669
1269327082 50.4615
1269327203 50.4608
1269327326 50.5376
1269328415 50.5022
1269328571 50.4872
1269328692 50.4874
1269328818 50.4782
1269328944 50.5165
1269329069 50.5151
1269329195 50.5296
1269330172 50.5075
1269330322 50.5299
1269330452 50.5384
1269330573 50.5154
1269330695 50.5344
1269330814 50.5245
1269330932 50.5313
1269331981 50.5193
1269332132 50.4756
1269332261 50.5302
1269332388 50.5277
1269332511 50.5265
1269332641 50.5080
1269332767 50.5306
1269333770 50.5278
1269333924 50.5316
1269334062 50.5233
1269334183 50.5258
1269334307 50.5300
1269334431 50.5359
1269334555 50.5300
1269335607 50.5169
1269335771 50.5227
1269335897 50.4851
1269336023 50.5111
1269336151 50.5222
1269336275 50.5800
1269336401 50.5724
1269337377 50.5801
1269337528 50.5289
1269337657 50.5322
1269337781 50.5304
1269337908 50.5338
1269338035 50.5280
1269338160 50.5320
1269339198 50.5185
1269339353 50.5088
1269339479 50.5610
1269339608 50.5572
1269339730 50.5464
1269339855 50.5442
1269339981 50.5426
1269340933 50.5548
1269341076 50.5723
1269341196 50.5653
1269341314 50.5585
1269341438 50.5416
1269341550 50.5560
1269376732 50.5349
1269378114 50.5360
1269378258 50.5377
1269378378 50.5444
1269378493 50.5432
1269378607 50.5332
1269378724 50.5354
1269378836 50.5297
1269379870 50.5400
1269380010 50.5302
1269380126 50.5133
1269380243 50.5058
1269380356 50.4984
1269380472 50.5082
1269380589 50.5195
1269381662 50.5094
1269381802 50.5016
1269381919 50.5180
1269382034 50.4817
1269382146 50.5151
1269382260 50.5056
1269382411 50.5097
1269383471 50.5097
1269383610 50.5168
1269383726 50.5313
1269383841 50.5369
1269383954 50.5125
1269384066 50.5216
1269384183 50.5139
1269385261 50.5126
1269385418 50.5116
1269385536 50.5207
1269385652 50.5145
1269385768 50.5115
1269385888 50.4887
1269386003 50.4991
1269387082 50.4825
1269387226 50.4970
1269387344 50.4848
1269387458 50.4964
1269387573 50.5024
1269387689 50.4792
1269387803 50.4875
1269388800 50.6689
1269389029 50.4345
1269389194 50.4743
1269389338 50.4763
1269389486 50.4632
1269389643 50.4769
1269389793 50.4679
1269389934 50.4592
1269391260 50.4245
1269391398 50.4313
1269391511 50.4343
1269391642 50.4326
1269391753 50.4467
1269391868 50.4473
1269391980 50.4602
1269393059 50.4517
1269393222 50.4390
1269393337 50.4525
1269393453 50.4509
1269393570 50.4736
1269393688 50.4636
1269393804 50.4696
1269394845 50.4695
1269394984 50.4844
1269395099 50.4922
1269395227 50.4879
1269395339 50.4822
1269395453 50.4745
1269395568 50.4664
1269396641 50.4705
1269396789 50.4491
1269396904 50.4595
1269397018 50.4575
1269397130 50.4623
1269397246 50.4723
1269397358 50.4506
1269398423 50.4699
1269398564 50.4793
1269398681 50.4866
1269398794 50.4458
1269398907 50.4841
1269399022 50.4732
1269399138 50.4461
1269400422 50.4804
1269400616 50.4599
1269400773 50.4759
1269400922 50.4815
1269401066 50.4763
1269401210 50.4808
1269401358 50.4705
1269402890 50.4354
1269403088 50.4499
1269403247 50.4594
1269403418 50.4590
1269403595 50.4303
1269403769 50.4489
1269403974 50.4652
1269405266 50.4727
1269405467 50.4748
1269405637 50.4827
1269405815 50.4871
1269405984 50.4997
1269406158 50.4968
1269406337 50.4707
1269407651 50.1946
1269407816 50.6451
1269407950 50.6284
1269408102 50.6537
1269408235 50.6551
1269408389 50.6149
1269408539 50.6097
1269410026 50.6415
1269410192 50.6383
1269410329 50.6365
1269410469 50.6172
1269410611 50.6257
1269410765 50.6522
1269410917 50.6718
1269412437 50.6442
1269412607 50.6751
1269412750 50.6654
1269412898 50.5077
1269413050 50.5186
1269413197 50.4813
1269413334 50.4997
1269414867 50.4965
1269415033 50.5029
1269415175 50.5152
1269415330 50.5077
1269415474 50.5000
1269415631 50.4762
1269415786 50.5103
1269417238 50.5143
1269417409 50.5063
1269417554 50.5031
1269417709 50.5000
1269417865 50.4940
1269418024 50.5008
1269418187 50.6426
1269419667 50.6587
1269419834 50.6529
1269419976 50.6501
1269420136 50.6315
1269420287 50.6661
1269420465 50.6753
1269420624 50.6710
1269422087 50.6724
1269422266 50.6725
1269422409 50.6464
1269422567 50.6686
1269422720 50.6577
1269422879 50.6589
1269423031 50.6675
1269424356 50.6558
1269424518 50.6365
1269424647 50.6688
1269424784 50.6449
1269424920 50.6564
1269425074 50.6446
1269429011 50.6693
1269433798 50.6706
1269443429 50.6760
1269448236 50.6327
1269457826 50.6874
1269462621 50.6646
1269472199 50.6806
1269475200 50.6854
1269475792 50.6670
1269486614 50.6853
1269491519 50.6820
1269501005 50.6740
1269505793 50.6857
1269515426 50.6969
1269520200 50.6788
1269529814 50.6903
1269534637 50.7109
1269544237 50.7042
1269549032 50.7002
1269558605 50.7085
1269561600 50.6870
1269562228 50.6628
1269573018 50.6869
1269577926 50.6874
1269587419 50.7281
1269592203 50.7208
1269601813 50.6602
1269606629 50.6791
1269616221 50.6819
1269621016 50.6865
1269630643 50.6778
1269635437 50.6851
1269645018 50.6891
1269648000 50.6678
1269648591 50.6484
1269659408 50.6676
1269664299 50.6662
1269673816 50.6781
1269678600 50.6847
1269688214 50.6874
1269693026 50.6646
1269702612 50.6573
1269707386 50.6698
1269717011 50.6558
1269721803 50.6692
1269731402 50.6712
1269734400 50.6719
1269735020 50.6488
1269745808 50.6717
1269750654 50.6666
1269760181 50.6690
1269764976 50.6738
1269774615 50.6747
1269779394 50.6732
1269789003 50.6673
1269793796 50.6687
1269803423 50.6679
1269808200 50.6664
1269820800 50.6665
1269821388 50.6736
1269822594 50.6465
1269822704 50.6664
1269832222 50.6708
1269837088 50.6725
1269846584 50.6737
1269851385 50.6872
1269860985 50.6532
1269865778 50.6747
1269875394 50.6837
1269880203 50.6869
1269889795 50.6751
1269894582 50.6685
1269904177 50.7101
1269907200 50.6747
1269909000 50.6744
1269918599 50.6870
1269923498 50.6934
1269932990 50.6814
1269937806 50.6427
1269947390 50.6670
1269952208 50.6817
1269961785 50.6836
1269966618 50.6808
1269976189 50.6616
1269981015 50.6905
1269990580 50.6695
1269993600 50.6742
1269995379 50.6741
1270004998 50.6892
1270009899 50.6846
1270019405 50.6747
1270024205 50.6955
1270033788 50.7029
1270038591 50.7054
1270048180 50.7079
1270053008 50.7130
1270062584 50.6873
1270067411 50.6930
1270090883 50.6951
1270101599 50.6804
1270101600 50.6684
1270106453 50.6683
1270111197 50.6682
1270120798 50.6865
1270125592 50.6981
1270135184 50.6702
1270140040 50.6857
1270149609 50.6981
1270154386 50.6773
1270166400 50.6785
1270252800 50.6796
1270290713 50.6731
1270290855 50.6564
1270290972 50.6783
1270291083 50.6926
1270291200 50.6906
1270291315 50.6645
1270291429 50.6966
1270292491 50.6917
1270292633 50.6999
1270292747 50.6744
1270292861 50.6699
1270292981 50.6739
1270293099 50.6778
1270293220 50.6439
1270294217 50.6794
1270294341 50.6663
1270294455 50.6936
1270294571 50.6914
1270294683 50.6828
1270300197 50.6728
1270305015 50.6577
1270314597 50.6490
1270319386 50.6460
1270329004 50.6502
1270333787 50.6511
1270339200 50.6503
1270339798 50.6259
1270348209 50.6501
1270357805 50.6507
1270362609 50.6352
1270372194 50.6361
1270377002 50.6485
1270386603 50.6505
1270391390 50.6632
1270400998 50.6577
1270405826 50.6644
1270415427 50.6604
1270425600 50.6663
1270426208 50.6615
1270429823 50.6369
1270434595 50.6662
1270444208 50.6732
1270448999 50.6924
1270458596 50.6693
1270463415 50.6692
1270473006 50.6557
1270477790 50.6669
1270487427 50.6711
1270492188 50.6784
1270501799 50.6777
1270506609 50.6946
1270512000 50.6877
1270512599 50.6649
1270520985 50.6875
1270530593 50.6857
1270535387 50.6930
1270545003 50.6968
1270549801 50.7039
1270559391 50.6746
1270564206 50.7037
1270573806 50.7075
1270578618 50.6960
1270588207 50.6995
1270593010 50.7211
1270598400 50.7192
1270598991 50.6810
1270607415 50.7190
1270617000 50.7228
1270621810 50.7218
1270631391 50.7339
1270636180 50.7330
1270645798 50.7280
1270650612 50.7387
1270660184 50.7232
1270664985 50.7246
1270674618 50.7466
1270679407 50.7390
1270684800 50.7059
1270685372 50.6784
1270693787 50.7058
1270703404 50.7068
1270708191 50.7134
1270717803 50.7187
1270722601 50.6977
1270732201 50.7058
1270736989 50.7120
1270746591 50.7034
1270751424 50.3481
1270761006 50.7192
1270765827 50.7054
1270771200 50.6667
1270771797 50.6725
1270780212 50.6666
1270789786 50.7209
1270794607 50.7008
1270804210 50.6399
1270809006 50.6981
1270818621 50.6927
1270823407 50.7122
1270833001 50.6845
1270837815 50.6980
1270847420 50.6913
1270852205 50.6983
1270857600 50.6925
1270858185 50.6653
1270866606 50.6923
1270876218 50.7059
1270881020 50.7090
1270890611 50.7083
1270895424 50.6974
1270905007 50.6918
1270909845 50.7019
1270919430 50.7068
1270924228 50.6942
1270933832 50.6817
1270938608 50.6827
1270944000 50.6847
1270944586 50.6447
1270953000 50.6845
1270962615 50.7019
1270967409 50.7087
1270977022 50.6951
1270981801 50.7184
1270991418 50.7097
1270996228 50.7171
1271005812 50.7231
1271010633 50.6812
1271020209 50.6742
1271030400 50.6924
1271031010 50.6562
1271034639 50.6135
1271039403 50.6923
1271049009 50.7023
1271053833 50.7012
1271063433 50.6902
1271068242 50.7002
1271077833 50.6908
1271082616 50.6865
1271092234 50.6980
1271097037 50.7011
1271106602 50.6826
1271111408 50.7210
1271116800 50.6321
1271117424 50.6375
1271125827 50.6320
1271135400 50.7086
1271140236 50.7005
1271149829 50.7018
1271154642 50.7038
1271164198 50.7142
1271169032 50.7116
1271178619 50.7171
1271183407 50.7047
1271193022 50.7111
1271197828 50.7069
1271203200 50.7050
1271203786 50.7011
1271212181 50.7048
1271221785 50.7148
1271226584 50.7013
1271236200 50.7106
1271241005 50.6241
1271250606 50.4612
1271255382 50.6285
1271264994 50.6370
1271269784 50.6178
1271279381 50.6167
1271284182 50.5995
1271289600 50.6136
1271290176 50.5805
1271298600 50.6134
1271308208 50.6233
1271313011 50.6215
1271322593 50.6378
1271327409 50.6580
1271337014 50.6774
1271341803 50.7101
1271351397 50.7129
1271356203 50.6967
1271365815 50.7218
1271370599 50.7180
1271376000 50.6845
1271376585 50.6990
1271385006 50.6843
1271394614 50.6893
1271399398 50.6987
1271409017 50.7070
1271413804 50.7398
1271423400 50.6811
1271428199 50.6739
1271437790 50.6837
1271457013 50.6866
1271462400 50.8222
1271463017 50.7975
1271471416 50.8221
1271481010 50.8486
1271485825 50.8204
1271495405 50.7806
1271500219 50.8133
1271509811 50.6990
1271514594 50.6717
1271524210 50.6786
1271528995 50.7129
1271538606 50.7281
1271543390 50.7428
1271548800 50.7189
1271549453 50.7330
1271557816 50.7187
1271567407 50.7298
1271572198 50.7329
1271581802 50.7164
1271586613 50.7271
1271596216 50.7396
1271601013 50.7412
1271610609 50.7351
1271615396 50.7314
1271624998 50.6939
1271635200 50.7584
1271635791 50.7370
1271639410 50.7383
1271644204 50.7583
1271653805 50.7509
1271658616 50.7499
1271668211 50.7117
1271673011 50.7490
1271682588 50.7511
1271687388 50.7598
1271697002 50.7551
1271701798 50.7400
1271711401 50.7466
1271716196 50.7574
1271721600 50.7554
1271722200 50.7544
1271730606 50.7552
1271740195 50.7552
1271745012 50.7625
1271754597 50.7700
1271759420 50.7680
1271768996 50.7863
1271773797 50.7635
1271783402 50.7618
1271788209 50.7631
1271797824 50.7702
1271802622 50.7638
1271808000 50.7091
1271808590 50.7727
1271817014 50.7089
1271826611 50.7618
1271831416 50.7619
1271841020 50.7660
1271845803 50.7636
1271855417 50.7741
1271860215 50.7837
1271869796 50.7934
1271874627 50.7781
1271884214 50.7638
1271889020 50.7647
1271894400 50.7573
1271895002 50.7730
1271903416 50.7571
1271913012 50.7768
1271917816 50.7704
1271927407 50.7310
1271932213 50.7666
1271941796 50.7355
1271946615 50.5017
1271956226 50.5049
1271961004 50.7956
1271970600 50.7705
1271975408 50.7741
1271980800 50.7624
1271981387 50.7663
1271989797 50.7623
1271999424 50.7658
1272004208 50.7538
1272013809 50.6505
1272018625 50.7839
1272028224 50.7137
1272033023 50.7131
1272054636 50.6649
1272054761 50.7603
1272054871 50.7720
1272064208 50.7689
1272067200 50.7582
1272067805 50.7842
1272078614 50.7581
1272083405 50.7385
1272093000 50.7436
1272097810 50.7340
1272107399 50.7471
1272112213 50.7248
1272121802 50.7447
1272126606 50.7550
1272136209 50.7580
1272141007 50.7488
1272150607 50.7436
1272153600 50.7464
1272154191 50.7337
1272165018 50.7462
1272169894 50.7202
1272179402 50.7413
1272184211 50.7141
1272193798 50.7128
1272198620 50.7530
1272208207 50.7711
1272213015 50.7089
1272222596 50.7141
1272227403 50.6882
1272240000 50.7118
1272240614 50.6943
1272241795 50.6983
1272251413 50.7116
1272256304 50.7068
1272265815 50.7132
1272270617 50.6942
1272280211 50.7202
1272284998 50.7216
1272294602 50.7371
1272299412 50.7348
1272309006 50.7096
1272313811 50.6993
1272323415 50.7323
1272326400 50.7447
1272327009 50.7257
1272337825 50.7445
1272342716 50.7289
1272352224 50.8120
1272356988 50.8208
1272366595 50.7665
1272371403 50.7478
1272380986 50.7605
1272385792 50.7641
1272395385 50.7828
1272400194 50.7814
1272409783 50.7753
1272412800 50.7634
1272413404 50.7667
1272424207 50.7632
1272429108 50.7718
1272438614 50.7509
1272443421 50.7396
1272453012 50.7441
1272457818 50.7372
1272467406 50.7253
1272472218 50.7165
1272481804 50.7478
1272486610 50.7276
1272496218 50.7193
1272499200 50.7674
1272499802 50.7492
1272504589 50.7672
1272510613 50.7633
1272515494 50.7711
1272525016 50.7777
1272529826 50.7747
1272539397 50.7589
1272544216 50.7798
1272553828 50.7911
1272558625 50.8037
1272568218 50.7747
1272573003 50.7781
1272582623 50.8004
1272585600 50.7904
1272587422 50.7902
1272597007 50.7883
1272601930 50.7884
1272611419 50.7816
1272616206 50.8013
1272646822 50.7890
1272646962 50.7886
1272647076 50.7976
1272647193 50.7940
1272651616 50.7792
1272661201 50.7738
1272665999 50.7732
1272680399 50.7703
1272686400 50.7882
1272689989 50.7780
1272694791 50.7881
1272704388 50.8014
1272709210 50.8001
1272718788 50.7885
1272723616 50.7757
1272733203 50.7698
1272738023 50.7783
1272747602 50.7778
1272752398 50.7926
1272758400 50.7656
1272758983 50.7807
1272766815 50.7655
1272776435 50.7655
1272781236 50.7891
1272790831 50.7670
1272795641 50.7709
1272805215 50.7777
1272810018 50.7571
1272819616 50.7394
1272824419 50.7667
1272834023 50.7525
1272844800 50.7565
1272845415 50.7526
1272848433 50.7495
1272853208 50.7564
1272862804 50.7545
1272867635 50.7656
1272877222 50.7595
1272882014 50.7265
1272891617 50.7309
1272896416 50.7662
1272906036 50.7472
1272910818 50.7427
1272920427 50.7463
1272925220 50.6986
1272931200 50.7567
1272931818 50.7122
1272954035 50.7566
1272963619 50.7705
1272968400 50.7696
1272978025 50.7593
1272982812 50.7176
1272992394 50.7283
1272997205 50.7293
1273006812 50.7551
1273011609 50.7444
1273017600 50.7502
1273018191 50.7432
1273026017 50.7501
1273035590 50.7473
1273040417 50.7274
1273050018 50.7379
1273054806 50.7405
1273064417 50.7363
1273069206 50.7350
1273078788 50.7512
1273083616 50.7620
1273093213 50.7354
1273098015 50.7314
1273104579 50.7243
1273112398 50.7693
1273122001 50.7673
1273126799 50.7164
1273136416 50.6884
1273141195 50.7026
1273150796 50.7447
1273155627 50.7382
1273165204 50.7359
1273170017 50.7345
1273179597 50.7369
1273184413 50.7309
1273190989 50.7336
1273198818 50.7185
1273208419 50.7311
1273213215 50.7797
1273222811 50.7381
1273227634 50.7581
1273237204 50.7682
1273242011 50.7802
1273251635 50.7669
1273256418 50.7643
1273266035 50.7642
1273270839 50.7552
1273277398 50.7527
1273285206 50.7658
1273294828 50.7671
1273299612 50.7594
1273309225 50.7449
1273314024 50.7423
1273323602 50.7462
1273328409 50.7461
1273338021 50.7457
1273342808 50.7440
1273352404 50.7491
1273357224 50.7578
1273363815 50.7537
1273371620 50.7472
1273381227 50.7508
1273386023 50.7490
1273395603 50.7498
1273400421 50.7433
1273410002 50.7469
1273414821 50.7460
1273424406 50.7437
1273429213 50.7653
1273438821 50.7593
1273450208 50.7607
1273453213 50.7680
1273457997 50.7747
1273467618 50.7755
1273471200 50.7838
1273472411 50.7866
1273482015 50.7837
1273486809 50.7882
1273496411 50.7272
1273501223 50.7453
1273510809 50.7562
1273515625 50.7523
1273525208 50.7776
1273530017 50.7716
1273536000 50.7579
1273536615 50.7739
1273544417 50.7577
1273554020 50.7675
1273558814 50.7714
1273568415 50.7511
1273573222 50.4580
1273582821 50.4473
1273587630 50.4948
1273597212 50.4801
1273602017 50.4981
1273611630 50.4918
1273616404 50.5073
1273622400 50.5103
1273623005 50.4832
1273630813 50.5101
1273640443 50.5067
1273645208 50.4974
1273654828 50.4952
1273659618 50.5024
1273669223 50.4983
1273674015 50.5217
1273683630 50.5414
1273688422 50.5364
1273698015 50.8134
1273702822 50.7949
1273708800 50.7813
1273709405 50.7856
1273717214 50.7812
1273726822 50.7891
1273731623 50.7772
1273741226 50.7958
1273746005 50.7907
1273755623 50.7680
1273760410 50.8018
1273770009 50.7898
1273774802 50.8012
1273784424 50.8336
1273789218 50.8214
1273795200 50.7932
1273795793 50.7937
1273803620 50.7931
1273813225 50.7966
1273818013 50.7888
1273827615 50.7870
1273832414 50.5078
1273842009 50.5175
1273846831 50.5274
1273856403 50.5179
1273861200 50.5135
1273870800 50.4997
1273875608 50.5059
1273881600 50.5143
1273882198 50.4951
1273890024 50.5141
1273899619 50.4892
1273904431 50.5155
1273914008 50.5105
1273918807 50.5553
1273928419 50.5487
1273933219 50.5553
1273942815 50.5450
1273947623 50.5506
1273957203 50.4900
1273962015 50.4458
1273968000 50.4348
1273968598 50.4240
1273976410 50.4346
1273986011 50.4320
1273990792 50.4542
1274000426 50.4617
1274005222 50.4062
1274014809 50.4416
1274019629 50.4516
1274029227 50.4543
1274034022 50.4613
1274043606 50.4461
1274054400 50.4029
1274055009 50.3935
1274058014 50.4071
1274062828 50.4027
1274072422 50.4097
1274077210 50.4363
1274086819 50.4146
1274091627 50.4294
1274101209 50.4429
1274106004 50.4402
1274115608 50.4375
1274120416 50.4354
1274130017 50.4404
1274134811 50.4451
1274140800 50.4551
1274141398 50.4565
1274149204 50.4549
1274158805 50.4553
1274163629 50.4658
1274173205 50.4505
1274178007 50.5084
1274187629 50.5137
1274192414 50.5168
1274202006 50.5015
1274206825 50.5026
1274216579 50.5036
1274221425 50.5075
1274227200 50.4661
1274227805 50.4934
1274235616 50.4660
1274245223 50.4790
1274250021 50.4448
1274259616 50.4159
1274264412 50.4178
1274274027 50.4262
1274278820 50.4171
1274288431 50.3924
1274293212 50.3947
1274302830 50.3908
1274307624 50.4402
1274313600 50.4755
1274314194 50.4463
1274322005 50.4754
1274331630 50.4641
1274336406 50.4952
1274346009 50.4763
1274350825 50.4796
1274360428 50.4399
1274365218 50.4914
1274374815 50.4812
1274379621 50.4773
1274389203 50.4720
1274394009 50.4683
1274400000 50.4773
1274400617 50.4795
1274408432 50.4771
1274418030 50.4725
1274422820 50.4423
1274432423 50.4769
1274437222 50.4808
1274446831 50.4873
1274451635 50.4881
1274461234 50.4711
1274466034 50.4800
1274475631 50.4695
1274480414 50.4676
1274486400 50.4432
1274486996 50.4446
1274494819 50.4430
1274504424 50.4460
1274509225 50.4264
1274518806 50.3471
1274523618 50.3868
1274533221 50.3936
1274538013 50.3726
1274547625 50.3690
1274552418 50.4432
1274562007 50.4161
1274566808 50.3704
1274572800 50.4328
1274573418 50.4191
1274581215 50.4326
1274590821 50.4317
1274595636 50.4355
1274605223 50.4482
1274610032 50.4248
1274619617 50.4140
1274624419 50.4214
1274634017 50.4198
1274638820 50.4325
1274648425 50.4283
1274659200 50.4249
1274659822 50.4360
1274662846 50.4295
1274667660 50.4248
1274677252 50.4228
1274682069 50.4331
1274691620 50.4330
1274696549 50.4227
1274706076 50.4413
1274710873 50.4383
1274720450 50.4335
1274725272 50.4403
1274734868 50.4222
1274739686 50.3754
1274745600 50.3702
1274746249 50.3647
1274754080 50.3701
1274763710 50.3699
1274768448 50.3701
1274778033 50.3669
1274782848 50.5502
1274792513 50.3562
1274797348 50.3626
1274807007 50.3441
1274811774 50.3490
1274821443 50.3297
1274826246 50.3382
1274832000 50.3383
1274832827 50.3315
1274840611 50.3382
1274850122 50.3400
1274854834 50.3446
1274864423 50.3375
1274869225 50.3441
1274878837 50.3416
1274883625 50.3153
1274893238 50.3051
1274898041 50.3399
1274907607 50.3054
1274912438 50.3472
1274918400 50.5931
1274919025 50.3365
1274926812 50.5930
1274936429 50.6379
1274941214 50.6347
1274950816 50.5979
1274955614 50.6130
1274965229 50.5402
1274970017 50.5640
1274979627 50.5477
1274984425 50.5646
1274994022 50.5786
1274998818 50.5517
1275004800 50.5764
1275005424 50.5671
1275013224 50.5762
1275022818 50.5802
1275027619 50.5783
1275037220 50.5753
1275042018 50.5687
1275051630 50.5898
1275056415 50.5929
1275066011 50.5885
1275070837 50.6135
1275080410 50.5813
1275085229 50.6105
1275091200 50.5854
1275091787 50.5799
1275094832 50.5852
1275099635 50.5801
1275109213 50.5848
1275114041 50.5912
1275123637 50.5819
1275128433 50.6008
1275138030 50.6060
1275142827 50.6009
1275152414 50.6028
1275157211 50.5944
1275166832 50.6025
1275171618 50.5841
1275177600 50.6022
1275181220 50.6020
1275186008 50.5937
1275195637 50.5923
1275200410 50.5821
1275210024 50.5948
1275214819 50.5879
1275224422 50.5860
1275229238 50.5825
1275238836 50.5954
1275243633 50.5909
1275253235 50.5525
1275264000 50.5797
1275267624 50.5714
1275267751 50.5795
1275272427 50.5648
1275282052 50.6019
1275286858 50.5971
1275296462 50.6037
1275301224 50.5886
1275310810 50.5491
1275315617 50.5023
1275325230 50.5412
1275330015 50.5288
1275339646 50.5545
1275344430 50.5076
1275350400 50.5082
1275361821 50.5080
1275366731 50.5187
1275376237 50.5605
1275381032 50.5446
1275390617 50.6015
1275395403 50.6000
1275405008 50.6112
1275409815 50.5965
1275419399 50.5849
1275424227 50.5732
1275433836 50.5556
1275436800 50.5220
1275437409 50.5558
1275448217 50.5218
1275453109 50.5599
1275462611 50.5708
1275467391 50.5613
1275477013 50.5465
1275481810 50.5564
1275491394 50.5295
1275496200 50.5075
1275505800 50.5139
1275510619 50.5210
1275520215 50.5361
1275523200 50.5122
1275523794 50.5198
1275534607 50.5120
1275539484 50.5191
1275549019 50.5039
1275553801 50.4853
1275563415 50.5438
1275568200 50.5408
1275577798 50.5370
1275582993 50.5558
1275597008 50.5590
1275597133 50.5467
1275606605 50.5630
1275609600 50.5354
1275610296 50.5310
1275620996 50.5353
1275625900 50.5361
1275635395 50.5363
1275640201 50.5300
1275649794 50.5178
1275654628 50.5070
1275664193 50.5176
1275669011 50.5397
1275678603 50.5309
1275683406 50.5069
1275692995 50.4808
1275696000 50.4722
1275696616 50.4589
1275707425 50.4720
1275712316 50.4708
1275721808 50.4729
1275726603 50.4655
1275736204 50.4612
1275741000 50.4476
1275750610 50.4624
1275755383 50.4508
1275765013 50.4523
1275769813 50.4352
1275779403 50.4639
1275782998 50.4625
1275793808 50.4602
1275798717 50.4596
1275808204 50.4617
1275813014 50.4551
1275822609 50.4554
1275827410 50.4308
1275837011 50.4505
1275841819 50.4540
1275851394 50.4479
1276149600 50.3754
1276214400 50.2936
1276300800 50.2252
1276387200 50.2362
1276473600 50.2286
1276560000 50.2972
1276646400 50.3124
1276732800 50.2940
1276756305 50.4527
1276756448 50.4430
1276756572 50.4342
1276756694 50.4412
1276756816 50.4453
1276756941 50.4613
1276757064 50.4388
1276758088 50.4636
1276758234 50.4364
1276758355 50.4632
1276758476 50.4584
1276758598 50.4867
1276758727 50.5021
1276758848 50.4575
1276759890 50.4615
1276760025 50.4906
1276760147 50.4876
1276760267 50.4830
1276760391 50.4945
1276760511 52.1191
1276760631 52.1063
1276761695 52.0860
1276761846 50.6142
1276761968 50.6295
1276762080 50.4103
1276762201 50.4144
1276762331 50.3901
1276762451 50.4148
1276763491 50.4295
1276763633 50.4292
1276763753 50.4260
1276763871 50.4215
1276763991 50.4239
1276764112 50.4283
1276764232 50.4268
1276765291 50.3988
1276765436 50.3893
1276765457 50.3702
1276765577 50.3645
1276765698 50.3725
1276765818 50.3753
1276765963 50.3780
1276767074 50.3752
1276767219 50.3482
1276767340 50.3707
1276767462 50.3204
1276767583 50.3149
1276767703 50.2825
1276767824 50.3315
1276768873 50.3075
1276769020 50.3044
1276769144 50.2934
1276769263 50.3066
1276769376 50.3033
1276769506 50.3201
1276769627 50.2946
1276770681 50.2646
1276770826 50.2829
1276770947 50.2831
1276771065 50.2557
1276771185 50.2351
1276771307 50.2439
1276771425 50.2240
1276772492 50.2250
1276772639 50.2284
1276772764 50.2303
1276772884 50.2282
1276773005 50.2214
1276773133 50.2271
1276773255 50.2225
1276774272 50.2154
1276774420 50.2288
1276774543 50.2324
1276774665 50.2334
1276774784 50.2545
1276774905 50.2360
1276775026 50.2385
1276776083 50.2315
1276776229 50.2380
1276776352 50.2446
1276776474 50.2353
1276776592 50.2400
1276776715 50.2397
1276776835 50.2429
1276777880 50.2297
1276778026 50.2371
1276778149 50.2305
1276778268 50.2285
1276778389 50.2381
1276813788 50.2414
1276813960 50.2726
1276815092 50.2410
1276815226 50.2370
1276815351 50.2598
1276815469 50.2421
1276815590 50.2525
1276815712 50.2533
1276815832 50.2416
1276816872 50.2581
1276817014 50.2971
1276817136 50.2898
1276817255 50.3033
1276817383 50.2903
1276817504 50.2865
1276817622 50.2809
1276818664 50.3002
1276818811 50.3185
1276818931 50.3148
1276819050 50.3325
1276819170 50.3385
1276819200 50.3223
1276819294 50.3224
1276819416 50.3123
1276820500 50.3073
1276820643 50.3062
1276820766 50.3092
1276820887 50.1958
1276821009 50.2945
1276821128 50.2930
1276821252 50.3168
1276822279 50.2838
1276822429 50.2998
1276822553 50.2997
1276822677 50.3019
1276822796 50.2939
1276822917 50.2972
1276823037 50.3017
1276824079 50.3155
1276824223 50.3141
1276824344 50.3190
1276824464 50.3122
1276824589 50.3233
1276824699 50.3140
1276824820 50.3240
1276825812 50.3346
1276825931 50.2936
1276830625 50.3222
1276835514 50.3196
1276845006 50.3281
1276849827 50.3302
1276859425 50.3274
1276864198 50.3007
1276873808 50.3193
1276878613 50.3008
1276888203 50.3120
1276893004 50.3082
1276902618 50.3338
1276905600 50.3312
1276906180 50.3272
1276917010 50.3311
1276921922 50.3215
1276931412 50.3067
1276936221 50.3208
1276945807 50.1817
1276950629 50.1835
1276960203 50.3585
1276965032 50.3497
1276974620 50.3463
1276979419 50.3359
1276989006 50.3507
1276992000 50.3722
1276992590 50.3445
1277003430 50.3721
1277008330 50.3481
1277017834 50.3640
1277022634 50.3640
1277032220 50.3632
1277037001 50.3706
1277046624 50.3608
1277051415 50.3635
1277061005 50.2865
1277065818 50.2721
1277078400 50.3626
1277079016 50.2993
1277080222 50.3585
1277089833 50.3625
1277094703 50.3657
1277104211 50.3760
1277109032 50.3455
1277118622 50.3768
1277123411 50.3933
1277133012 50.3941
1277137829 50.3551
1277147414 50.3828
1277152223 50.3276
1277161828 50.2611
1277164800 50.2816
1277165409 50.2712
1277176212 50.2815
1277181124 50.2869
1277190618 50.2694
1277195421 50.2669
1277205029 50.2808
1277209810 50.2681
1277219429 50.2765
1277224222 50.2773
1277233816 50.2789
1277238613 50.3222
1277248230 50.3548
1277251200 50.3406
1277251795 50.3426
1277262624 50.3405
1277267526 50.3366
1277277010 50.3243
1277281802 50.3185
1277291423 50.3082
1277296202 50.3417
1277305824 50.3431
1277310632 50.3431
1277320207 50.3595
1277325002 50.3425
1277334611 50.3410
1277337600 50.2916
1277338206 50.2899
1277349020 50.2915
1277353932 50.3349
1277363429 50.3287
1277368216 50.3081
1277377807 50.3330
1277382633 50.3400
1277392209 50.3351
1277397013 50.3255
1277406624 50.3297
1277411424 50.3300
1277421016 50.3155
1277424000 50.3029
1277424617 50.3040
1277435430 50.3027
1277440330 50.3252
1277449826 50.3126
1277454625 50.3072
1277464212 50.2608
1277469014 50.3078
1277478617 50.3160
1277483421 50.3247
1277493012 50.3076
1277497808 50.3204
1277507423 50.2963
1277510400 50.2801
1277511002 50.2831
1277521817 50.2800
1277526685 50.2862
1277536226 50.2905
1277541027 50.2933
1277550630 50.2882
1277555415 50.2867
1277565002 50.2917
1277569832 50.2925
1277579487 50.2901
1277584210 50.2890
1277593811 50.3060
1277596800 50.3095
1277597397 50.3043
1277608219 50.3093
1277613163 50.2958
1277622613 50.2925
1277627490 50.2413
1277637012 50.3213
1277641823 50.3199
1277651414 50.3194
1277656226 50.3064
1277665829 50.3120
1277670614 50.2931
1277683200 50.3166
1277683797 50.3016
1277685008 50.3046
1277694614 50.3164
1277699530 50.3161
1277709087 50.3141
1277713827 50.3204
1277723411 50.3156
1277728214 50.3230
1277737824 50.3390
1277742608 50.3147
1277752216 50.3281
1277757013 50.3302
1277766623 50.3147
1277769600 50.3213
1277769612 50.3222
1277771431 50.3212
1277781031 50.3260
1277785913 51.1721
1277795424 50.3000
1277800213 50.3121
1277809829 50.2988
1277814627 50.3436
1277824226 50.3545
1277829013 50.3260
1277838608 50.3198
1277843419 50.3181
1277853026 50.3120
1277856000 50.3217
1277857816 50.3215
1277867408 50.3188
1277872313 50.2775
1277881809 50.2707
1277886617 50.2710
1277896214 50.2742
1277901011 50.2674
1277910609 50.2760
1277915408 50.2705
1277925030 50.2644
1277929808 50.2601
1277939455 50.2186
1277942400 50.2315
1277951993 50.2313
1277961606 50.2110
1277966443 50.1303
1277976012 50.1101
1277980816 50.2441
1277990410 50.3401
1277995211 50.3768
1278004801 50.3470
1278009603 50.3406
1278019196 50.3325
1278024003 50.3418
1278028800 50.3576
1278029424 50.3596
1278038399 50.3575
1278048005 50.3613
1278052803 50.3551
1278062413 50.3452
1278067213 50.3475
1278076807 50.3496
1278081614 50.3845
1278091244 50.3370
1278095999 50.3283
1278105598 50.3203
1278110412 50.3044
1278115200 50.3173
1278115809 50.3098
1278124794 50.3172
1278134404 50.3032
1278139222 50.3257
1278148800 50.2638
1278153596 50.2674
1278163219 50.3243
1278167993 50.3368
1278177613 50.3242
1278182406 50.2589
1278192009 50.2522
1278196816 50.3399
1278201600 50.3537
1278202200 50.3451
1278211216 50.3535
1278220820 50.3583
1278225599 50.3611
1278235218 50.3632
1278240001 50.3400
1278249604 50.3584
1278254414 50.3716
1278264008 50.3611
1278268803 50.3518
1278278394 50.3621
1278288000 50.3507
1278288605 50.3289
1278292819 50.3282
1278297619 50.3506
1278307197 50.3473
1278312011 50.3465
1278321616 50.3377
1278326405 50.3471
1278336003 50.3361
1278340800 50.3300
1278350418 50.3454
1278355205 50.3312
1278364799 50.3063
1278369619 50.3325
1278375017 50.3142
1278383997 50.3307
1278393618 50.3465
1278398414 50.3384
1278408028 50.3338
1278412806 50.3458
1278422414 50.3473
1278427216 50.3460
1278441594 50.3516
1278451212 50.3280
1278456020 50.2910
1278461418 50.3268
1278470424 50.3136
1278480031 50.2956
1278484830 50.3104
1278494408 50.3582
1278499232 50.3482
1278508829 50.3516
1278513624 50.3898
1278523227 50.3948
1278528013 50.3940
1278537611 50.3712
1278542410 50.3661
1278547799 50.3744
1278556829 50.3790
1278566436 50.3863
1278571205 50.3919
1278580807 50.3965
1278585633 50.4027
1278595213 50.4009
1278600016 50.4105
1278609632 50.4231
1278614427 50.4315
1278624033 50.4254
1278628820 50.4245
1278634214 50.4425
1278643223 50.4244
1278652817 50.4301
1278657615 50.4267
1278667210 50.4234
1278672016 50.4400
1278681619 50.4344
1278686429 50.4329
1278696022 50.4265
1278700835 50.4673
1278710428 50.4308
1278715206 50.4413
1278720613 50.4281
1278729606 50.4461
1278734400 50.4458
1278739213 50.4417
1278744034 50.4457
1278753628 50.4445
1278758419 50.4467
1278768029 50.4365
1278772811 50.4336
1278782423 50.4234
1278787223 50.4277
1278796820 50.4335
1278801612 50.4441
1278806400 50.4442
1278807097 50.4199
1278816009 50.4441
1278892800 50.5022
1278979200 50.3784
1279065600 50.3957
1279152000 50.4112
1279176130 50.4385
1279176282 50.4402
1279176417 50.4252
1279176544 50.4610
1279176674 50.4514
1279176793 50.4864
1279176921 50.4444
1279177928 50.4928
1279178093 50.4868
1279178223 50.4859
1279178354 50.5031
1279178484 50.5020
1279178612 50.4844
1279178742 50.4650
1279179708 50.4825
1279179855 50.4729
1279179986 50.4522
1279180113 50.3674
1279180240 50.3866
1279180366 50.3935
1279180493 50.3910
1279181532 50.3826
1279181696 50.3775
1279181829 50.3782
1279181959 50.3876
1279182084 50.3906
1279182215 50.3943
1279182347 50.3877
1279183293 50.3610
1279183445 50.3924
1279183583 50.3878
1279183709 50.3726
1279183835 50.4016
1279183960 50.4070
1279184084 50.4067
1279185121 50.3956
1279185282 50.4062
1279185407 50.3883
1279185537 50.3880
1279185668 50.4047
1279185799 50.3950
1279185930 50.3738
1279186908 50.4137
1279187058 50.3941
1279187189 50.3958
1279187316 50.4078
1279187442 50.3958
1279187568 50.4110
1279187693 50.3998
1279188629 50.4061
1279188753 50.3755
1279238400 50.4072
1279324800 50.4217
1279411200 50.3804
1279497600 50.3692
1279584000 50.3547
1279670400 50.4360
1279756800 50.4073
1279843200 50.3778
1279929600 50.4400
1280016000 50.4060
1280102400 50.3935
1280188800 50.3939
1280275200 50.3646
1280277117 50.4080
1280277258 50.4083
1280277386 50.4245
1280277512 50.4073
1280277634 50.4031
1280277761 50.4113
1280277888 50.4079
1280278909 50.4202
1280279061 50.4070
1280279181 50.3580
1280279306 50.4184
1280279436 50.4128
1280279567 50.4084
1280279695 50.4082
1280280700 50.4294
1280280852 50.4140
1280280980 50.4105
1280281106 50.4204
1280281232 50.4174
1280281357 50.4177
1280281487 50.4216
1280282514 50.4295
1280282682 50.4014
1280282819 50.3676
1280282954 50.4069
1280283106 50.4207
1280283260 50.4124
1280283409 50.4085
1280284297 50.4135
1280284451 50.3795
1280284578 50.3731
1280284703 50.3657
1280284828 50.3802
1280284953 50.3800
1280285076 50.3879
1280286086 50.3807
1280286255 50.3683
1280286385 50.3798
1280286516 50.3737
1280286667 50.3735
1280286827 50.3750
1280286967 50.3656
1280287901 50.3678
1280288066 50.3660
1280288200 50.3690
1280288414 50.3752
1280288588 50.3764
1280288759 50.3668
1280288928 50.3717
1280290462 50.3703
1280290659 50.3962
1280290831 50.3869
1280291009 50.3876
1280291187 50.3683
1280291356 50.3672
1280291539 50.3574
1280292802 50.3546
1280292982 50.3692
1280293138 50.3587
1280293268 50.3419
1280293394 50.3553
1280293522 50.3560
1280293649 50.3606
1280294517 50.3606
1280294668 50.3559
1280294796 50.4359
1280294922 50.4440
1280295047 50.4129
1280295171 50.4359
1280295296 50.4296
1280296295 50.4638
1280296444 50.4216
1280296572 50.4278
1280296696 50.3583
1280296821 50.4467
1280296944 50.4093
1280297070 50.3910
1280298181 50.4022
1280298221 50.4050
1280298353 50.4091
1280298480 50.4072
1280298605 50.3965
1280298730 50.3935
1280298857 50.3829
1280299905 50.3775
1280300055 50.3661
1280300179 50.3804
1280300302 50.3863
1280300428 50.3688
1280300553 50.3886
1280300677 50.3755
1280301702 50.3736
1280301854 50.3776
1280301977 50.3923
1280302106 50.3964
1280302235 50.4166
1280302367 50.4101
1280302496 50.4137
1280303512 50.4403
1280303668 50.4459
1280303795 50.4389
1280303925 50.4411
1280304051 50.4383
1280304183 50.4286
1280304314 50.4398
1280305298 50.4435
1280305452 50.4040
1280305579 50.4294
1280305706 50.4377
1280305831 50.4411
1280305956 50.4478
1280306073 50.3882
1280307121 50.4157
1280307273 50.4039
1280307401 50.4037
1280307528 50.4005
1280307659 50.4058
1280307785 50.3860
1280307912 50.3907
1280308920 50.3950
1280309070 50.3866
1280309202 50.3922
1280309330 50.4029
1280309456 50.3763
1280309584 50.3799
1280309710 50.3682
1280310713 50.3901
1280310866 50.3955
1280310992 50.3934
1280311122 50.3864
1280311245 50.3894
1280311371 50.3861
1280311499 50.3853
1280312506 50.3724
1280312656 50.3926
1280312779 50.3858
1280312904 50.3853
1280313034 50.3921
1280313158 50.3973
1280313285 50.3721
1280314332 50.3938
1280314482 50.3935
1280314608 50.3912
1280314732 50.3887
1280314781 50.3861
1280314910 50.3857
1280315038 50.3953
1280316110 50.3843
1280316263 50.3870
1280316393 50.3852
1280316518 50.3861
1280316645 50.3816
1280316771 50.3645
1280316896 50.3764
1280317822 50.3838
1280317947 50.3960
1280318070 50.3342
1280323845 50.4306
1280328625 50.4380
1280338227 50.4381
1280343025 50.4377
1280352637 50.4325
1280357455 50.4108
1280359236 50.4302
1280361600 50.4279
1280367108 50.4277
1280371850 50.4319
1280381432 50.3468
1280386241 50.4401
1280395825 50.4322
1280400651 50.4499
1280410222 50.4493
1280415027 50.4467
1280424633 50.4531
1280429433 50.4437
1280439046 50.4342
1280443853 50.4447
1280448000 50.4498
1280453447 50.4497
1280458234 50.4394
1280467845 50.4377
1280472628 50.4273
1280482242 50.4373
1280487037 50.3794
1280496638 50.3732
1280501439 50.3757
1280511051 50.4510
1280515853 50.4301
1280525423 50.4353
1280530259 50.4199
1280534400 50.4272
1280539833 50.4269
1280544651 50.4425
1280554222 50.4382
1280559034 50.4232
1280568651 50.4380
1280573451 50.4410
1280583028 50.4259
1280587855 50.4260
1280597440 50.4312
1280602242 50.4201
1280611827 50.4290
1280616628 50.4241
1280620800 50.4261
1280632816 50.4258
1280637670 50.4300
1280647219 50.4350
1280652018 50.4273
1280661623 50.4221
1280666438 50.4327
1280676037 50.4538
1280680810 50.4387
1280690422 50.4511
1280695212 50.4397
1280707200 50.4486
1280707828 50.4455
1280709636 50.4463
1280719220 50.4483
1280724058 50.4554
1280733614 50.4586
1280793600 50.3891
1280880000 50.3626
1280966400 50.3465
1281132118 50.4504
1281132272 50.4267
1281132398 50.4434
1281132524 50.4372
1281132669 50.4383
1281132702 50.3883
1281132822 50.4001
1281133909 50.3903
1281134062 50.3861
1281134189 50.3888
1281134316 50.3701
1281134442 50.4038
1281134566 50.3742
1281134684 50.3749
1281135740 50.3851
1281135907 50.3718
1281136036 50.3598
1281136168 50.3707
1281136307 50.3636
1281136439 50.3585
1281136569 50.3535
1281137521 50.3625
1281137675 50.3526
1281137802 50.3610
1281137929 50.3662
1281138055 50.3482
1281138180 50.3569
1281138304 50.3560
1281139294 50.3791
1281139447 50.3675
1281139574 50.3565
1281139699 50.3496
1281139825 50.3388
1281139961 50.3463
1281140083 50.3378
1281141084 50.2462
1281141238 50.2297
1281141366 50.2397
1281141491 50.2436
1281141550 50.2941
1281141677 50.3146
1281141805 50.4005
1281142910 50.3820
1281143065 50.3934
1281143191 50.3229
1281143322 50.3976
1281143452 50.3721
1281143586 50.3807
1281143714 50.3647
1281144716 50.3632
1281144873 50.3773
1281144930 50.3827
1281145056 50.3751
1281145186 50.3758
1281145312 50.3505
1281145440 50.3766
1281146425 50.3665
1281147651 50.2758
1281157226 50.2672
1281162042 50.2711
1281171626 50.2741
1281176452 50.2743
1281186030 50.2802
1281190839 50.2734
1281200450 50.2791
1281205237 50.2863
1281214880 50.2430
1281219653 50.2658
1281226228 50.2556
1281234040 50.2635
1281243650 50.2646
1281248439 50.2635
1281258036 50.2751
1281262816 50.2672
1281272415 50.2643
1281277228 50.2708
1281286824 50.2655
1281420000 50.2891
1281484800 50.2799
1281571200 50.2528
1281651331 50.2739
1281652062 50.2738
1281652767 50.2787
1281653489 50.2782
1281654251 50.2753
1281654967 50.2727
1281655677 50.2747
1281657287 50.2827
1281657593 50.3005
1281657600 50.2237
1281657906 50.2910
1281658223 50.2936
1281658555 50.2904
1281658868 50.2936
1281659548 50.2773
1281661515 50.2642
1281662273 50.2839
1281663007 50.2739
1281663817 50.2791
1281664606 50.2906
1281665190 50.2890
1281665998 50.2856
1281668143 50.2734
1281668949 50.2618
1281669855 50.3047
1281670817 50.3053
1281671681 50.2935
1281672512 50.2867
1281673343 50.2839
1281675416 50.2797
1281676215 50.2677
1281677007 50.2694
1281677814 50.2569
1281678649 50.2946
1281679454 50.2798
1281680254 50.3224
1281681773 50.2681
1281681931 50.2552
1281682062 50.2518
1281682189 50.2694
1281682319 50.2634
1281682449 50.2526
1281682577 50.2438
1281683587 50.2648
1281683754 50.2326
1281683892 50.2489
1281684032 50.2083
1281684168 50.2327
1281684305 50.2325
1281684442 50.2579
1281685302 50.2450
1281685452 50.2474
1281685577 50.2440
1281685700 50.2235
1281685829 50.2512
1281685957 50.2501
1281691823 50.2522
1281696655 50.2605
1281706252 50.2487
1281711055 50.2464
1281720653 50.2409
1281734478 50.2246
1281734607 50.2173
1281739244 50.2554
1281744000 50.2502
1281744615 50.2448
1281753627 50.2500
1281763236 50.2608
1281768055 50.2667
1281777639 50.2771
1281782441 50.2421
1281792050 50.3206
1281796827 50.3222
1281806444 50.3223
1281811251 50.3268
1281820854 50.3248
1281825648 50.3237
1281830400 50.3252
1281831027 50.3213
1281840044 50.3250
1281916800 50.2430
1281994315 50.3160
1281994472 50.3110
1281994598 50.3273
1281994726 50.3140
1281994856 50.2426
1281994980 50.2451
1281995110 50.2452
1281996112 50.2494
1281996266 50.2390
1281996397 50.2441
1281996526 50.2442
1281996688 50.2428
1281996818 50.2314
1281996946 50.2387
1281997914 50.2272
1281998067 50.2323
1281998195 50.2265
1281998322 50.2303
1281998452 50.2158
1281998579 50.2280
1281998708 50.2182
1281999652 50.2344
1282003200 50.2285
1282003837 50.2189
1282014639 50.2283
1282019565 50.2181
1282029043 50.2325
1282033828 50.2469
1282043448 50.2376
1282048253 50.2437
1282057850 50.2274
1282062646 50.2183
1282072254 50.2270
1282077045 50.2290
1282086648 50.2151
1282089600 50.2055
1282090238 50.1877
1282101049 50.2053
1282105961 50.2193
1282115448 50.2297
1282120255 50.3058
1282129854 50.2106
1282134653 50.2187
1282144249 50.2313
1282149027 50.1778
1282158655 50.2299
1282163445 50.2287
1282173042 50.2260
1282176000 50.2164
1282176624 50.2160
1282187438 50.2162
1282192342 50.2117
1282201852 50.2257
1282206635 50.2301
1282262400 50.2386
1282305206 50.2424
1282305390 50.2373
1282305551 50.2612
1282305725 50.2574
1282305887 50.2239
1282306055 50.2489
1282306219 50.2521
1282307549 50.2314
1282307745 50.2385
1282307924 50.2265
1282308110 50.2354
1282308297 50.2399
1282308481 50.2367
1282309859 50.2281
1282314657 50.2300
1282324260 50.2236
1282329056 50.2234
1282338632 50.2194
1282343434 50.2143
1282348800 50.2295
1282349424 50.2185
1282357844 50.2294
1282367434 50.2269
1282372253 50.2119
1282381862 50.2193
1282386632 50.2281
1282396251 50.2458
1282401062 50.2323
1282410648 50.2207
1282415439 50.2229
1282425033 50.2195
1282429857 50.2303
1282435200 50.2170
1282435840 50.2110
1282444247 50.2169
1282453842 50.2112
1282458644 50.2101
1282468244 50.1862
1282473049 50.2158
1282482659 50.2161
1282487451 50.2225
1282497056 50.2144
1282501856 50.2017
1282511458 50.2258
1282521600 50.2226
1282522236 50.2221
1282525845 50.2142
1282530639 50.2225
1282540247 50.2207
1282545055 50.2044
1282554648 50.2222
1282559431 50.2222
1282569043 50.2233
1282573860 50.2191
1282583446 50.2228
1282588237 50.2180
1282597854 50.2126
1282602647 50.2125
1282608000 50.1342
1282608619 50.1914
1282617033 50.1338
1282626654 50.1417
1282631443 50.1334
1282641047 50.1264
1282645836 50.1378
1282655437 50.1501
1282660232 50.1489
1282669841 50.2151
1282674661 50.1524
1282684243 50.1745
1282689033 50.1951
1282694400 50.1817
1282695025 50.1766
1282703452 50.1815
1282713053 50.2544
1282717854 50.2608
1282727442 50.1732
1282732259 50.1777
1282741849 50.2531
1282746661 50.1723
1282756247 50.1857
1282761055 50.1567
1282770636 50.1084
1282775428 50.1234
1282780800 50.1121
1282781431 50.0761
1282789853 50.1120
1282799459 50.1181
1282804232 50.1185
1282813822 50.1224
1282818708 50.1609
1282828248 50.1407
1282833033 50.1368
1282842650 50.1389
1282847431 50.1366
1282857029 50.1401
1282861850 50.1620
1282867200 50.1555
1282867838 50.1575
1282876253 50.1553
1282885866 50.1016
1282890656 50.1407
1282900245 50.1244
1282905046 50.1108
1282914664 50.1148
1282919453 50.1048
1282929045 50.1198
1282933842 50.1087
1282943442 50.1195
1282948257 50.1272
1282953600 50.1240
1282954227 50.1277
1282962635 50.1238
1282972239 50.1287
1282977036 50.1241
1282986663 50.1210
1282991442 50.1284
1283001065 50.1266
1283005860 50.1344
1283015449 50.1310
1283020241 50.1286
1283029857 50.1255
1283034645 50.1378
1283040000 50.1458
1283040626 50.1308
1283044248 50.1456
1283049037 50.1235
1283058643 50.1422
1283063438 50.1281
1283073053 50.1316
1283077885 50.1224
1283087440 50.1534
1283092253 50.1176
1283101829 50.1227
1283106634 50.1270
1283116237 50.1182
1283126400 50.1504
1283130646 50.1305
1283130782 50.1502
1283135432 50.1559
1283145041 50.1571
1283149853 50.1652
1283159805 50.1572
1283164536 50.1776
1283173895 50.1516
1283178786 50.1432
1283188278 50.1547
1283193062 50.1434
1283205645 50.1359
1283210464 50.1402
1283212800 50.1301
1283215236 50.1299
1283224836 50.1276
1283229750 50.1459
1283239252 50.1365
1283244076 50.1280
1283253764 50.1292
1283258429 50.1369
1283268035 50.1254
1283272830 50.1228
1283282434 50.1023
1283287239 50.1066
1283296841 50.0660
1283299200 50.0837
1283311243 50.0835
1283316153 50.0783
1283325634 50.0841
1283330560 50.1019
1283340295 50.1293
1283344985 50.1118
1283354431 50.1141
1283359245 50.1458
1283368855 50.1400
1283373627 50.1576
1283383256 50.1602
1283385600 50.1372
1283386241 50.1090
1283397642 50.1370
1283402506 50.1226
1283412039 50.1309
1283416829 50.1171
1283426435 50.1171
1283472000 50.1579
1283558400 50.1670
1283644800 50.1798
1283646141 50.1237
1283646298 50.1223
1283646426 50.1152
1283646556 50.1492
1283646690 50.1521
1283646823 50.1456
1283646952 50.1356
1283647932 50.1578
1283648085 50.1391
1283648219 50.1351
1283648350 50.1374
1283648480 50.1551
1283648611 50.1588
1283648741 50.1631
1283649748 50.1305
1283649896 50.1493
1283650029 50.1553
1283650160 50.1606
1283650290 50.1425
1283650424 50.1668
1283650553 50.1730
1283651566 50.1849
1283651725 50.1716
1283651852 50.1658
1283651982 50.1628
1283652113 50.1633
1283652249 50.1533
1283652383 50.1513
1283653257 50.1465
1283653386 50.1682
1283653510 50.1557
1283656247 50.1796
1283661169 50.1639
1283670628 50.1725
1283675437 50.1756
1283685056 50.2990
1283689830 50.1631
1283699430 50.1559
1283704229 50.1777
1283713838 50.1879
1283718629 50.1730
1283731839 50.1927
1283733031 50.1586
1283742641 50.1738
1283747522 50.1726
1283757015 50.1741
1283761827 50.1704
1283771435 50.1873
1283776245 50.2213
1283785855 50.2196
1283790630 50.2301
1283800253 50.2275
1283805036 50.2333
1283814667 50.2100
1283818214 50.2035
1283829040 50.2121
1283833940 50.2200
1283843429 50.2189
1283848248 50.2165
1283857842 51.0808
1283862656 50.2152
1283872268 50.2194
1283877053 50.1623
1283886638 50.1794
1283891459 50.2041
1283901064 50.2083
1283904627 50.1983
1283915443 50.1794
1283920362 50.1832
1283929843 50.1911
1283934648 50.2029
1283944256 50.2158
1283949038 50.2201
1283958681 50.2184
1283963429 50.2255
1283973055 50.2330
1283977829 50.2209
1283987443 50.2424
1283991015 50.2075
1284001865 50.2027
1284006737 50.2104
1284016252 50.2039
1284021089 50.1965
1284030655 50.1948
1284035454 50.2185
1284045055 50.2096
1284049862 50.2158
1284059481 50.2200
1284064252 50.2227
1284073869 50.2310
1284077425 50.2198
1284088256 50.2189
1284093149 50.2165
1284098400 50.2097
1284102641 50.2282
1284107455 50.2095
1284117062 50.2352
1284121864 50.2343
1284131443 50.2465
1284136261 50.2116
1284145860 50.2480
1284150648 50.2340
1284160271 50.2306
1284163200 50.2283
1284163835 50.2191
1284174674 50.2281
1284179520 50.2261
1284189043 50.2297
1284250240 50.2393
1284422400 50.1403
1284442837 50.1401
1284442969 50.1806
1284447638 50.1907
1284452436 50.1626
1284462030 50.1626
1284466850 50.1819
1284476446 50.1834
1284481259 50.2157
1284490835 50.2429
1284495664 50.2256
1284508800 50.2099
1284595200 50.2319
1284605525 50.2207
1284605667 50.1955
1284605794 50.2097
1284605920 50.2938
1284606050 50.2944
1284606178 50.2933
1284618597 50.3020
1284619924 50.2270
1284620084 50.2383
1284620214 50.2380
1284620351 50.2393
1284620483 50.2553
1284620612 50.2442
1284620741 50.2128
1284621652 50.2318
1284621782 50.2336
1284621909 50.2272
1284629440 50.2079
1284634245 50.2612
1284643850 50.1998
1284648658 50.2133
1284658266 50.1873
1284663063 50.2051
1284672653 50.2055
1284677441 50.2117
1284681600 50.1906
1284682242 50.1929
1284691863 50.1905
1284701446 50.1874
1284706251 50.1336
1284715853 50.1712
1284720640 50.1706
1284730240 50.1743
1284735063 50.1908
1284744642 50.1779
1284749441 50.1802
1284759047 50.1660
1284763863 50.1733
1284768000 50.1849
1284768633 50.1677
1284778246 50.1848
1284787838 50.1779
1284792636 50.1819
1284802237 50.1540
1284807040 50.1697
1284816639 50.1581
1284821437 50.1711
1284831068 50.1739
1284835857 50.1399
1284845449 50.1328
1284850243 50.1487
1284854400 50.1432
1284855055 50.0928
1284864790 50.1431
1284869807 50.1438
1284879058 50.1295
1284888677 50.1261
1284893435 50.1311
1284903039 50.1715
1284908175 50.1755
1284917451 50.1803
1284922260 50.1705
1284931857 50.1709
1284940800 50.1593
1285027200 50.1423
1285113600 50.0963
1285122716 50.1905
1285122868 50.1673
1285123000 50.1592
1285123126 50.1668
1285123253 50.1688
1285123381 50.1854
1285123506 50.1598
1285124486 50.1489
1285124654 50.1489
1285124786 50.1669
1285124914 50.1654
1285125090 50.1590
1285125254 50.1506
1285125396 50.1371
1285126310 50.1421
1285126480 50.1517
1285126629 50.1590
1285126815 50.1562
1285126988 50.1184
1285127160 50.1016
1285127320 50.1136
1285128800 50.1143
1285128993 50.1012
1285129155 50.0896
1285129319 50.0885
1285129483 50.0656
1285129651 50.0961
1285133424 50.0976
1285138251 50.0781
1285147960 50.0889
1285152776 50.0854
1285162230 50.0996
1285167046 50.0961
1285176633 50.0936
1285181452 50.1031
1285191052 50.1036
1285195852 50.1114
1285200000 50.1191
1285200668 50.1022
1285210246 50.1189
1285219862 50.1093
1285224631 50.1085
1285234349 50.5392
1285239090 50.5554
1285248621 50.5702
1285253424 50.5537
1285263051 50.5633
1285267831 50.5479
1285277423 50.5436
1285282238 50.5549
1285286400 50.5520
1285287040 50.5387
1285296664 50.5519
1285306255 50.5673
1285311086 50.5602
1285320684 50.5547
1285325488 50.5870
1285335045 50.5782
1285339848 50.5829
1285349449 50.5859
1285354259 50.5999
1285363843 50.5726
1285368625 50.5678
1285372800 50.5882
1285373436 50.5736
1285383044 50.5881
1285392638 50.5758
1285397453 50.5908
1285407032 50.5833
1285411833 50.5844
1285421430 50.5768
1285426236 50.5628
1285435846 50.5682
1285440625 50.5794
1285450246 50.5710
1285455028 50.5369
1285459200 50.5586
1285459862 50.5342
1285469474 50.5584
1285479040 50.1176
1285483830 50.1188
1285493445 50.0991
1285498237 50.1287
1285507819 50.1248
1285512634 50.1308
1285522238 50.1273
1285527066 50.1343
1285536634 50.1378
1285545600 50.1163
1285546244 50.1368
1285551070 50.0897
1285555835 50.1161
1285565474 50.1135
1285570241 50.1252
1285579961 50.1071
1285584788 50.1506
1285594236 50.1912
1285599033 50.1942
1285608630 50.2023
1285613434 50.1820
1285623033 50.2050
1285627834 50.1832
1285632000 50.1849
1285632626 50.1818
1285642235 50.1848
1285651834 50.1860
1285656642 50.1840
1285666299 50.1758
1285671327 50.1762
1285680638 50.1781
1285685445 50.1926
1285718400 50.1898
1285726914 50.1936
1285727064 50.1866
1285727191 50.1753
1285727317 50.1910
1285727440 50.1788
1285727563 50.1897
1285727686 50.1943
1285736461 50.1937
1285741211 50.2017
1285750949 50.2076
1285755836 50.1934
1285765243 50.1812
1285770032 50.2012
1285779626 50.1884
1285784443 50.1999
1285794044 50.2024
1285798828 50.1852
1285804800 50.2122
1285808435 50.2121
1285813245 50.2121
1285822847 50.2228
1285827646 50.2325
1285837484 50.2226
1285842498 50.2180
1285851903 50.1554
1285856647 50.1599
1285866039 50.1766
1285870853 50.1680
1285880441 50.1573
1285885241 50.1107
1285899634 50.1506
1285909230 50.1510
1285914050 50.1546
1285923719 50.1571
1285928604 50.1532
1285938075 50.1395
1285942833 50.1351
1285952440 50.1390
1285957233 50.1439
1285966822 50.1365
1285971635 50.1478
1285978205 50.1316
1285986035 50.1525
1285995640 50.1514
1286000450 50.1473
1286010085 50.1400
1286014909 50.1462
1286024433 50.1528
1286029223 50.1223
1286038824 50.1241
1286043631 50.1223
1286053246 50.1214
1286058036 50.1219
1286064610 50.1034
1286072441 50.1151
1286082219 50.1346
1286087146 50.1154
1286096829 50.1692
1286102024 50.1837
1286110916 50.1794
1286115629 50.1885
1286125223 50.1794
1286130048 50.1757
1286139633 50.1705
1286151018 50.1640
1286154022 50.1599
1286158833 50.1716
1286168470 50.1760
1286173665 50.1847
1286183824 50.1793
1286188459 50.1736
1286197272 50.1844
1286202067 50.1909
1286211611 50.1643
1286216411 50.1737
1286226012 50.1849
1286230835 50.1736
1286237391 50.1793
1286245218 50.1567
1286254818 50.1547
1286259651 50.1512
1286269642 50.1519
1286274571 50.1740
1286283616 50.1639
1286288434 50.1659
1286298030 50.1680
1286302837 50.1493
1286312447 50.1387
1286317249 50.1054
1286323809 50.1047
1286331627 50.0607
1286341257 50.1419
1286346117 50.1480
1286356107 50.1535
1286361015 50.1489
1286370043 50.1518
1286374840 50.1490
1286384423 50.1450
1286389226 50.1423
1286398826 50.1417
1286403630 50.1472
1286410228 50.1433
1286418053 50.1584
1286427630 50.1429
1286458269 50.1544
1286458443 50.1577
1286458599 50.1281
1286458755 50.1848
1286463042 50.1393
1286472634 50.1554
1286477435 50.1663
1286487051 50.1613
1286491837 50.1560
1286496643 50.1458
1286506245 50.1534
1286515848 50.1673
1286520840 50.1678
1286530567 50.1644
1286535302 50.1610
1286544636 50.1406
1286549433 50.1607
1286559050 50.1438
1286563841 50.1667
1286573422 50.1657
1286578204 50.1681
1286583011 50.1602
1286592603 50.1710
1286602218 50.1739
1286607018 50.1586
1286616593 50.1110
1286621424 50.1847
1286630999 50.1870
1286635803 50.1937
1286645409 50.1782
1286650198 50.1801
1286659794 50.1700
1286664619 50.1514
1286669407 50.1418
1286679009 50.1411
1286688615 50.1620
1286693407 50.1593
1286702998 50.1631
1286707823 50.1729
1286717397 50.1602
1286722221 50.1782
1286731819 50.1798
1286736600 50.1713
1286746209 50.1907
1286755803 50.1762
1286760618 50.1715
1286765419 50.1752
1286775025 50.1801
1286779996 50.1499
1286790038 50.1675
1286794870 50.1761
1286803792 50.1587
1286808612 50.1459
1286818196 50.1478
1286823030 50.1359
1286832621 50.1463
1286837400 50.1489
1286842212 50.1643
1286851802 50.1558
1286861426 50.1586
1286866210 50.1570
1286875875 50.1516
1286880731 50.1529
1286890214 50.1661
1286895006 50.1497
1286904599 50.1622
1286909398 50.1722
1286919027 50.1578
1286923806 50.1704
1286928606 50.1651
1286938188 50.1766
1286947799 50.1641
1286952602 50.1957
1286962295 50.1336
1286967134 50.1301
1286976600 50.1280
1286981388 50.1739
1286990974 50.1789
1286995798 50.1735
1287005395 50.1500
1287010203 50.1703
1287014988 50.1497
1287024579 50.1294
1287034202 50.1349
1287038996 50.1652
1287048570 50.1407
1287053378 50.1780
1287062972 50.1618
1287067769 50.1542
1287077385 50.1457
1287082172 50.1319
1287091857 50.1426
1287096568 50.1423
1287101380 50.1394
1287110970 50.1531
1287120587 50.1416
1287125391 50.1373
1287134966 50.0895
1287139790 50.1221
1287149371 50.1578
1287154167 50.1607
1287163786 50.1476
1287168595 50.1400
1287178184 50.1409
1287183004 50.1425
1287187797 50.1488
1287197387 50.1481
1287207005 50.1479
1287211806 50.1503
1287221384 50.1532
1287226194 50.1552
1287235787 50.1525
1287240581 50.1371
1287250203 50.1372
1287254991 50.1498
1287264583 50.1679
1287269397 50.1573
1287274184 50.1675
1287283803 50.1737
1287293385 50.1755
1287298207 50.1857
1287307795 50.1741
1287312579 50.1765
1287322187 50.1674
1287326995 50.1721
1287336602 50.1912
1287341386 50.1922
1287350974 50.1961
1287360591 50.1978
1287365393 50.2138
1287370203 50.2206
1287379776 50.2309
1287384594 50.2347
1287394189 50.1639
1287398999 50.1548
1287408609 50.1184
1287413391 50.1120
1287422991 50.1095
1287427823 50.1123
1287437418 50.1167
1287442215 50.1121
1287447005 50.1170
1287456606 50.0965
1287466209 50.0901
1287471008 50.0925
1287480625 50.0993
1287485422 50.1026
1287495005 50.0898
1287499798 50.0777
1287509419 50.0887
1287514198 50.0866
1287523792 50.1219
1287528612 50.1049
1287533420 50.1014
1287543028 50.1029
1287552606 50.1027
1287557411 50.1038
1287567033 50.1143
1287571836 50.0816
1287581406 50.0813
1287586215 50.0789
1287595831 50.0755
1287600638 50.0731
1287610206 50.0734
1287614999 50.0757
1287619793 50.1018
1287629414 50.0626
1287638993 50.0547
1287643817 50.0406
1287653391 50.0489
1287658203 50.0514
1287667792 50.0808
1287672605 50.0451
1287682176 50.0418
1287687022 50.0424
1287696592 50.0477
1287701507 50.0489
1287706190 50.0507
1287715798 50.0451
1287725393 50.0346
1287730208 50.0526
1287739795 50.0532
1287744584 50.0651
1287754200 50.0340
1287759016 50.0418
1287768593 50.0498
1287773428 50.0413
1287782967 50.0495
1287787782 50.0541
1287792580 50.0589
1287802193 50.0603
1287811802 50.0481
1287816604 50.0595
1287826175 50.0494
1287831027 50.0260
1287840581 50.0451
1287845404 50.0178
1287854989 50.0322
1287859789 50.0386
1287869388 50.0431
1287874205 50.0346
1287878994 50.0327
1287888617 50.0365
1287898177 50.0276
1287903006 50.0363
1287912609 50.0366
1287917412 50.0480
1287926998 50.0109
1287931811 50.0442
1287941404 50.0415
1287946234 50.0539
1287955835 50.0465
1287965401 50.0393
1287970205 50.0550
1287975019 50.0468
1287984619 50.0437
1287989411 50.0524
1287999001 50.0642
1288003872 50.0606
1288013409 50.0645
1288018209 50.0546
1288027802 50.0533
1288032602 50.0746
1288042212 50.0651
1288047004 50.0544
1288051801 50.0892
1288061412 50.0708
1288071010 50.0821
1288075819 50.0926
1288085412 50.0859
1288090217 50.1163
1288099812 50.0750
1288104612 50.0710
1288114221 50.0637
1288119028 50.0695
1288128622 50.0789
1288133401 50.0845
1288138219 50.0900
1288147806 50.0859
1288157400 50.0737
1288162223 50.0722
1288171812 50.2936
1288176620 50.2956
1288186215 50.2896
1288191003 50.2957
1288200622 50.2683
1288205261 50.6814
1288215010 50.2868
1288219807 50.2873
1288224622 50.2787
1288234214 50.2614
1288243827 50.2616
1288248620 50.2828
1288258207 50.2682
1288263002 50.0390
1288272592 50.0387
1288277411 50.0497
1288287004 50.0543
1288291821 50.0452
1288301425 50.0367
1288306231 50.0453
1288311033 50.0190
1288315833 50.1707
1288320613 50.0259
1288330214 50.0268
1288335030 50.0124
1288344625 49.9935
1288349417 49.9901
1288359016 50.0014
1288363822 50.0243
1288373424 50.0205
1288378216 50.0065
1288387820 50.0227
1288392620 50.0256
1288402212 50.0205
1288407021 50.0149
1288416594 50.0188
1288421438 50.0099
1288431036 50.0159
1288435826 50.0179
1288445429 50.0241
1288450213 50.0180
1288459818 50.0135
1288464630 50.0270
1288474209 50.0318
1288479038 50.0302
1288488611 50.0478
1288493424 50.0346
1288503025 50.0461
1288507820 50.0468
1288517419 50.0417
1288522226 50.0400
1288531794 50.0484
1288536627 50.0485
1288546221 50.0349
1288551012 50.0384
1288560631 50.0255
1288575016 50.0262
1288581025 50.0265
1288585908 50.0246
1288595417 50.0246
1288600191 50.0197
1288609798 50.0423
1288614606 50.0286
1288624194 50.0291
1288629011 50.0297
1288638606 50.0383
1288643398 50.0264
1288652988 50.0437
1288656626 50.0347
1288667403 50.0425
1288672325 50.0429
1288681814 50.0372
1288686617 50.0329
1288696213 50.0338
1288700995 50.0055
1288710589 50.0262
1288715416 50.0217
1288725019 50.0348
1288729797 50.0391
1288739396 50.0300
1288743028 50.0077
1288753794 50.0288
1288758689 50.0435
1288768205 50.0465
1288772991 50.0388
1288782589 50.0492
1288787408 50.0700
1288797002 50.1816
1288801953 50.0656
1288811659 50.0588
1288816434 50.0609
1288826072 50.0929
1288829633 50.0613
1288840223 50.0471
1288845125 50.0501
1288854597 50.0414
1288859411 50.0550
1288868995 49.9988
1288873797 50.0751
1288883395 50.0698
1288888209 50.0984
1288897802 50.1019
1288902598 50.1272
1288912205 50.1992
1288915826 50.1858
1288926619 50.1989
1288931491 50.1848
1288941008 50.1912
1288945789 50.1887
1288955403 50.1914
1288960214 50.1965
1288969798 50.2001
1288974596 50.1926
1288984178 50.1917
1288989017 50.1959
1288998606 50.1907
1289002209 50.2037
1289013021 50.2091
1289017905 50.2066
1289027412 50.2083
1289032206 50.1892
1289041808 50.1987
1289046605 50.1955
1289056190 50.2035
1289061021 50.2073
1289070614 50.1984
1289075406 50.2091
1289085012 50.2031
1289088642 50.1990
1289099410 50.1605
1289104281 50.1708
1289113814 50.1666
1289118608 50.1644
1289128209 50.1610
1289133005 50.1683
1289142599 50.1638
1289147408 50.1678
1289157007 50.1536
1289161805 50.1594
1289175037 50.1580
1289176210 50.1552
1289185828 50.1578
1289190706 50.1557
1289200216 50.1646
1289205022 50.1626
1289214600 50.1540
1289219413 50.1459
1289229010 50.1522
1289233812 50.1543
1289243415 50.1472
1289248203 50.1397
1289257841 44.8002
1289261443 50.2034
1289272298 50.1654
1289277150 50.3010
1289286677 50.3216
1289291405 50.3213
1289301019 50.3115
1289305892 50.2998
1289315409 50.3117
1289320221 50.3219
1289329846 50.3247
1289334646 50.3044
1289344225 50.2123
1289347824 50.2935
1289358615 50.2916
1289363550 50.3160
1289373015 50.3011
1289377844 50.2842
1289387416 50.2906
1289392197 50.2877
1289401835 50.2786
1289406633 50.2876
1289416216 50.2859
1289421009 50.2895
1289430643 50.3012
1289434226 50.2993
1289445032 50.2973
1289449941 50.2878
1289459413 50.2990
1289464217 50.2882
1289473784 50.3465
1289478600 50.2654
1289488262 50.2698
1289492997 50.2533
1289502642 50.2796
1289507435 50.2779
1289517049 50.3115
1289520636 50.2863
1289531418 50.2748
1289536358 50.2833
1289545821 50.2905
1289550592 50.2867
1289560202 50.2871
1289564969 50.2888
1289574596 50.2915
1289579393 50.2925
1289589011 50.2811
1289593813 50.2037
1289603434 50.2648
1289607028 50.2721
1289617843 50.2752
1289622703 50.2664
1289632258 50.2686
1289637048 50.2676
1289646623 50.2720
1289651408 50.3146
1289661006 50.3186
1289665794 50.3092
1289675399 50.3115
1289680249 50.3138
1289689815 50.3102
1289693448 50.3103
1289704212 50.3049
1289709185 50.3051
1289718621 50.3091
1289723415 50.3020
1289733016 50.3386
1289737805 50.3377
1289747420 50.3383
1289752209 50.3381
1289761813 50.3419
1289766641 50.3443
1289776220 50.3327
1289779820 50.3497
1289790609 50.3554
1289795519 50.3293
1289805013 50.3379
1289809824 50.3304
1289819422 50.3528
1289824222 50.3334
1289833812 50.3363
1289838622 50.3335
1289848203 50.3235
1289853011 50.3314
1289862611 50.3179
1289866219 50.3122
1289877011 50.3080
1289881905 50.2988
1289891405 50.3039
1289896218 50.2935
1289905811 50.2915
1289910611 50.3173
1289920217 50.3462
1289925009 50.2879
1289934615 50.3041
1289939418 50.2540
1289949003 50.2923
1289952618 50.2942
1289963408 50.3163
1289968327 50.3211
1289977801 50.3164
1289982603 50.2927
1289992195 50.3443
1289996975 50.3282
1290006577 50.3329
1290011387 50.3402
1290020985 50.3404
1290025802 50.2958
1290035410 50.3456
1290039027 50.3802
1290049788 50.3948
1290054684 50.3928
1290096038 50.3854
1290096166 50.4066
1290096284 50.3909
1290096405 50.3707
1290096526 50.3782
1290100819 50.3492
1290105620 50.3147
1290115202 50.2744
1290119995 50.3143
1290125389 50.3587
1290134400 50.3513
1290144003 50.3678
1290148799 50.3774
1290158395 50.3320
1290163205 50.3403
1290172802 50.3387
1290177596 50.2233
1290187219 50.2490
1290192020 50.2389
1290201606 50.2360
1290206408 50.2348
1290211798 50.2359
1290220812 50.2396
1290230423 50.2343
1290235199 50.2301
1290244800 50.2223
1290249622 50.2229
1290255473 50.2130
1290264589 50.1842
1290274203 50.1326
1290279017 50.1782
1290288589 50.1771
1290293398 50.1891
1290298210 50.1691
1290307809 50.1885
1290317414 50.1909
1290322209 50.1889
1290331808 50.1968
1290336615 50.1884
1290346207 50.1761
1290351012 50.1873
1290360610 50.1859
1290365395 50.1879
1290375004 50.1840
1290418866 50.1676
1290419013 50.1657
1290419137 50.1846
1290419259 50.4089
1290419378 50.4048
1290419500 50.4019
1290423611 50.3992
1290428413 50.1737
1290438004 50.0812
1290442810 50.0870
1290452423 50.0958
1290457214 50.0931
1290466826 50.0913
1290470986 50.0672
1290481805 50.0811
1290486765 50.1386
1290496214 50.1193
1290501029 50.1304
1290617010 50.1307
1290617195 50.1405
1290617352 50.3903
1290617505 50.1433
1290617669 50.1510
1290617828 50.1811
1290617983 50.1486
1290619393 50.2044
1290619578 50.2030
1290619735 50.2001
1290619899 50.3802
1290620054 50.3839
1290620214 50.3826
1290620374 50.4114
1290621640 50.3997
1290621808 50.4151
1290626436 50.4084
1290631238 50.3955
1290789191 50.3882
1290789366 50.3612
1290789508 50.4049
1290790727 50.2241
1290790918 50.4223
1290791105 50.4214
1290791275 50.4091
1290792810 50.4236
1290793015 50.2643
1290793170 50.2416
1290793347 50.2495
1290793529 50.2426
1290793715 50.2307
1290793887 50.2320
1290795238 50.2424
1290795425 50.2424
1290795633 50.2452
1290795715 50.2217
1290795928 50.2400
1290796115 50.2284
1290796328 50.2261
1290797419 50.2359
1290799837 50.2340
1290804648 50.2526
1290814226 50.2591
1290816627 50.2285
1290828628 50.2260
1290833543 50.2292
1290843029 50.2331
1290847843 50.2293
1290857424 50.2296
1290862265 50.2249
1290871851 50.2296
1290876658 50.2277
1290886232 50.2245
1290891030 50.2248
1290900646 50.2300
1290903006 50.2336
1290915030 50.2409
1290919925 50.2399
1290929445 50.2373
1290934246 50.2396
1290943822 50.2381
1290948625 50.2391
1290958243 50.2269
1290963042 50.2281
1290972639 50.2242
1290977423 50.2282
1290987039 50.1777
1290988221 50.1918
1290991843 50.1875
1291001441 50.1835
1291006305 50.1914
1291015826 50.2178
1291020635 50.2393
1291030228 50.2298
1291035037 50.2449
1291044637 50.2383
1291049413 50.2334
1291059033 50.2560
1291063867 50.2578
1291073445 50.1811
1291078217 50.2405
1291087842 50.2223
1291092633 50.2522
1291102216 50.2561
1291107027 50.2700
1291116617 50.2455
1291121433 50.2575
1291131028 50.2666
1291135829 50.2961
1291145426 50.2611
1291150233 50.2474
1291159841 50.2740
1291170609 50.2617
1291180220 50.2621
1291185023 50.2585
1291194763 50.2757
1291199612 50.2087
1291209233 50.2162
1291213872 50.2025
1291223405 50.2095
1291228222 50.1928
1291237820 50.2053
1291242618 50.1994
1291248607 50.2066
1291257010 50.2074
1291266603 50.2101
1291271401 50.1035
1291281017 50.0901
1291285797 50.1945
1291295394 50.1811
1291300192 50.1925
1291309801 50.1903
1291314595 50.1844
1291324202 50.2035
1291329034 50.2034
1291335006 50.1786
1291343399 50.1983
1291353028 50.1864
1291357807 50.2049
1291559489 50.0065
1291559642 50.0125
1291559775 49.9854
1291559901 49.9949
1291560032 50.0093
1291560161 50.0024
1291560290 50.0051
1291561283 50.0032
1291561443 50.0114
1291561570 50.0117
1291561699 50.0146
1291561827 50.0123
1291561985 50.0096
1291562118 50.0245
1291563086 50.0176
1291563243 50.0194
1291563370 50.0084
1291563499 50.0110
1291563627 49.9789
1291563757 49.9883
1291563885 49.9974
1291564902 49.9895
1291565055 49.9956
1291565185 49.9989
1291565314 49.9983
1291566059 49.9941
1291566187 50.0036
1291566319 49.9892
1291569637 49.9828
1291574423 49.9955
1291584021 50.0072
1291588839 49.9934
1291594202 50.0117
1291603239 50.0105
1291612836 50.0030
1291617638 50.0114
1291627226 50.0044
1291632040 50.0009
1291641631 50.0048
1291646434 50.0032
1291656018 49.9780
1291660827 49.9806
1291670560 49.9872
1291675233 49.9759
1291680610 49.9872
1291689627 50.0059
1291699251 49.9938
1291704023 49.9965
1291713639 49.9958
1291718422 49.9914
1291728044 49.9886
1291732817 50.0008
1291742439 49.9866
1291747236 49.9953
1291756826 49.9805
1291761619 49.9922
1291766992 49.9943
1291830100 49.9878
1291830253 49.9830
1291830383 49.9779
1291830510 50.0032
1291830640 50.0006
1291830767 50.0638
1291830893 49.9899
1291831796 50.0023
1291834829 49.9953
1291839628 49.9965
1291849219 49.9712
1291853396 49.9874
1291864231 49.9841
1291869103 49.9893
1291878601 49.9902
1291883410 49.9950
1291893022 49.9944
1291897828 49.9565
1291907430 50.0387
1291912206 50.0488
1291921823 50.0476
1291926625 50.0458
1291936213 50.0240
1291939794 50.0287
1291950616 50.0293
1291953600 50.0333
1291955527 50.0248
1291965024 50.0332
1291969803 50.0474
1291979435 50.0639
1291984211 50.0759
1291993818 50.0744
1291998624 50.0752
1292008214 50.0576
1292013012 50.1003
1292022628 50.1179
1292025600 50.0828
1292026189 50.0701
1292037018 50.0827
1292041926 50.0870
1292051427 50.0815
1292056214 50.0817
1292065830 50.0991
1292070608 50.0820
1292080214 50.0750
1292085012 50.0467
1292094610 50.0677
1292099406 50.0498
1292109021 50.0632
1292112000 50.0754
1292112608 50.0885
1292123431 50.0752
1292128318 50.0806
1292137813 50.0881
1292142624 50.0928
1292152212 50.0783
1292157023 50.0902
1292166610 50.0898
1292171407 50.0816
1292181002 50.0425
1292185827 50.0484
1292195427 50.0083
1292198400 50.0700
1292199008 50.0568
1292209807 50.0698
1292214720 50.0682
1292224218 50.0457
1292229029 50.0707
1292238606 50.0607
1292243401 50.0379
1292252998 49.9743
1292257810 49.9685
1292267404 49.9734
1292272227 49.9761
1292281812 49.9949
1292284800 50.0033
1292285381 50.0129
1292296218 50.0032
1292301137 50.0317
1292310631 50.0440
1292315400 50.0482
1292325031 50.0441
1292329818 50.0839
1292339406 50.0458
1292344207 50.0418
1292353832 50.0488
1292358605 50.0441
1292368209 50.0431
1292371200 50.0420
1292371786 50.0426
1292382623 50.0419
1292387531 50.0446
1292397020 50.0033
1292401810 50.0294
1292411471 50.0054
1292416214 50.1004
1292425810 50.0940
1292430612 50.1069
1292440223 50.1178
1292445006 50.1205
1292454623 50.1181
1292457600 50.0986
1292458203 50.1151
1292469020 50.0985
1292473915 50.1000
1292544000 50.0907
1292555506 50.1063
1292555679 50.1240
1292555824 50.1304
1292555960 50.1205
1292556138 50.0817
1292556280 50.0911
1292557255 50.0739
1292557448 50.0653
1292557607 50.0718
1292557765 50.0802
1292557926 50.0905
1292560331 50.0848
1292569810 50.0818
1292574609 50.0499
1292584224 50.0477
1292589028 50.0640
1292598627 50.0754
1292630400 50.1023
1292716800 50.0468
1292803200 50.0859
1292889600 50.0818
1292976000 50.0520
1292997684 50.0692
1292997839 50.0780
1292997966 50.1028
1292998098 50.1004
1292998233 50.0959
1292998399 50.1022
1292998562 50.0877
1292999456 50.0951
1292999613 50.0836
1292999743 50.1026
1292999869 50.1051
1292999999 50.1015
1293000127 50.1100
1293000257 50.1098
1293001266 50.1119
1293001421 50.1005
1293001555 50.1084
1293001683 50.0466
1293001812 50.0384
1293001949 50.0971
1293002078 50.1052
1293003080 50.1116
1293003234 50.0904
1293003362 50.0847
1293003494 50.0751
1293003623 50.0814
1293003753 50.0815
1293003883 50.0883
1293004886 50.0832
1293005039 50.0857
1293005169 50.0781
1293005300 50.0832
1293005432 50.0779
1293005459 50.0766
1293005602 50.0903
1293006663 50.0797
1293006811 50.0722
1293006937 50.0720
1293007060 50.0681
1293007189 50.0671
1293007316 50.0747
1293007443 50.0816
1293008477 50.0831
1293008632 50.0577
1293008762 50.0542
1293008890 50.0607
1293009016 50.0625
1293059100 50.0348
1293059271 50.0253
1293060127 50.0076
1293060280 50.0292
1293060413 50.0608
1293060549 50.0743
1293060681 50.0519
1293060810 50.0765
1293060943 50.0687
1293061883 50.0577
1293062037 50.0457
1293062171 50.0621
1293062304 50.0418
1293062400 50.0001
1293062433 50.0383
1293062564 50.0389
1293062693 49.9915
1293063603 49.9913
1293063729 49.9834
1293074424 50.0000
1293079348 49.9874
1293088813 49.9925
1293093647 50.0010
1293103213 50.0052
1293108027 49.9714
1293117629 49.9590
1293122433 50.0081
1293132035 50.0528
1293136817 50.0066
1293146417 50.0079
1293148800 50.0130
1293149408 50.0189
1293160812 50.0129
1293165728 50.0126
1293175210 50.0045
1293180014 50.0118
1293189630 50.0262
1293194424 50.0078
1293204008 50.0180
1293208814 50.0112
1293218419 50.0123
1293223224 50.0061
1293232827 50.0126
1293235200 50.0013
1293235789 49.9539
1293247225 50.0012
1293252133 50.0055
1293320568 50.0027
1293320740 49.9985
1293320901 50.0344
1293321072 50.0265
1293321242 50.0429
1293321410 50.0293
1293321557 50.0327
1293321600 50.0359
1293322827 50.0314
1293322956 50.0374
1293323080 50.0309
1293330017 50.0357
1293339614 50.0408
1293344430 50.0425
1293354035 50.0378
1293358821 50.0444
1293368420 50.0468
1293373226 50.0507
1293382825 50.0368
1293387631 50.0422
1293397220 50.0348
1293402032 50.0384
1293408000 50.0305
1293408612 50.0435
1293416427 50.0304
1293426029 50.0244
1293430840 50.0317
1293494400 50.0242
1293580800 49.8783
1293664901 50.0289
1293665053 50.0260
1293665183 50.0208
1293665310 50.0205
1293665441 50.0272
1293665571 50.0293
1293665700 50.0190
1293666687 50.0187
1293666847 50.0250
1293666979 50.0241
1293667110 50.0297
1293667200 49.8992
1293667240 50.0305
1293667368 50.0371
1293667503 50.0414
1293668471 50.2431
1293668628 49.9635
1293668759 49.9549
1293668889 49.9616
1293669015 49.9517
1293669144 49.8784
1293669276 49.8756
1293670306 49.8781
1293670460 49.8797
1293670593 49.8804
1293670722 49.8479
1293670848 49.8569
1293670978 49.8643
1293671106 49.8441
1293672059 49.8999
1293672209 49.8145
1293672335 49.8152
1293672461 49.8187
1293672498 49.8992
1293672625 49.8990
1293679834 49.8630
1293684647 49.8975
1293694220 49.8788
1293699024 49.8716
1293708629 49.8938
1293713429 49.8970
1293723007 49.9001
1293727830 49.9006
1293737418 49.9094
1293742232 49.9116
1293751830 49.9070
1293753600 49.9104
1293756628 49.9103
1293766228 49.9106
1293771036 49.9022
1293780618 49.9163
1293785425 49.9209
1293795027 49.9280
1293799812 49.8820
1293809409 49.8852
1293814209 49.8814
1293823837 49.8918
1293828623 49.8927
1293838222 49.8927
1293840000 49.8944
1293849606 49.8944
1293859188 49.8947
1293863993 49.8845
1293873598 49.8908
1293878408 49.8867
1293887992 49.8791
1293892801 49.8866
1293902400 49.8775
1293907205 49.8857
1293916807 49.8760
1293921598 49.8736
1293926400 49.8833
1293927001 49.8887
1293935996 49.8833
1293945602 49.8828
1293950410 49.8824
1293960001 49.8818
1293964799 49.8825
1293974408 49.8906
1293979188 49.8848
1293988798 49.8869
1293993614 49.8852
1294003188 49.8984
1294008005 49.8975
1294012800 49.8952
1294013393 49.8964
1294022400 49.8952
1294032005 49.8852
1294036801 49.8844
1294046411 49.8981
1294051201 49.8967
1294060793 49.9116
1294065610 49.9141
1294075201 49.9023
1294079991 49.8963
1294089626 49.8996
1294094398 49.8945
1294099200 49.8956
1294099824 49.8953
1294108808 49.8956
1294118408 49.8848
1294123217 49.8894
1294132814 49.8981
1294137603 49.9120
1294147230 49.9123
1294152019 49.9174
1294161623 49.8907
1294166416 49.9117
1294176014 49.9119
1294180819 49.8972
1294185600 49.9192
1294186211 49.8993
1294195200 49.9192
1294204818 49.9137
1294209610 49.9149
1294219223 49.9186
1294224012 49.9116
1294233605 49.9312
1294238420 49.9155
1294248013 49.9331
1294252816 49.9330
1294262424 49.9355
1294267206 49.9311
1294272000 49.9314
1294272595 49.9090
1294281600 49.9314
1294291194 49.9282
1294295988 49.9332
1294305617 49.9408
1294310397 49.9336
1294320022 49.9315
1294324783 49.9307
1294334407 49.9299
1294339183 49.9302
1294348804 49.9172
1294353583 49.9008
1294358400 49.9127
1294359002 49.9065
1294367992 49.9127
1294377613 49.9138
1294382397 49.9237
1294392015 49.9196
1294396822 49.9335
1294406410 49.9316
1294411197 49.9273
1294420794 49.9153
1294425611 49.9162
1294435199 49.9289
1294439992 49.9375
1294444800 49.9293
1294531200 49.9198
1294617600 49.9196
1294702301 49.9378
1294702454 49.9293
1294702582 49.9413
1294702712 49.9392
1294702840 49.9316
1294702971 49.9225
1294703101 49.9240
1294704000 49.8817
1294704099 49.9201
1294704263 49.9122
1294704397 49.9150
1294704528 49.9064
1294704656 49.9143
1294704819 49.9268
1294704954 49.9198
1294705872 49.9090
1294706030 49.9204
1294706075 50.0034
1294706204 49.9350
1294706336 49.9196
1294706478 49.9214
1294706619 49.9101
1294707751 49.9240
1294707920 49.9198
1294708058 49.9280
1294708192 49.9158
1294708329 49.9196
1294708461 49.9223
1294708593 49.9189
1294709525 49.9181
1294709702 49.9210
1294709838 49.9334
1294709972 49.9396
1294710104 50.0249
1294710232 49.9183
1294710361 49.9234
1294711194 49.9194
1294711323 49.9198
1294712430 49.8817
1294722145 49.9186
1294726824 49.9134
1294736436 49.9069
1294741241 49.8988
1294750834 49.8884
1294755631 49.8850
1294765229 49.8859
1294770027 49.8617
1294779631 49.8531
1294784421 49.8743
1294790400 49.8990
1294790990 49.8922
1294798817 49.8990
1294808626 49.8933
1294813460 49.9183
1294823027 49.8943
1294827821 49.9108
1294837430 49.9123
1294842230 50.0229
1294851813 49.8962
1294856627 49.9000
1294866201 49.9189
1294871021 49.9041
1294876800 49.9046
1294877437 49.9004
1294885210 49.9046
1294894819 49.8971
1294899735 49.9105
1294909232 49.9150
1294914021 49.8915
1294923627 49.8776
1294928432 49.8895
1294938030 49.8676
1294942836 49.8937
1294952440 49.8897
1294957220 49.8920
1294963200 49.9001
1294963792 49.8943
1294971609 49.9001
1294981230 49.8985
1294986021 49.8932
1294995620 49.8955
1295000428 49.9165
1295010023 49.9153
1295014833 49.8920
1295024431 49.8840
1295029226 49.8878
1295038823 49.8918
1295043613 49.8894
1295049600 49.8862
1295050189 49.8805
1295058026 49.8862
1295067625 49.8782
1295072432 49.8897
1295082033 49.8907
1295086812 49.8839
1295096430 49.8841
1295101219 49.8910
1295110822 49.8896
1295115640 49.8902
1295125225 49.8841
1295130032 49.8890
1295136000 49.8995
1295136615 49.9004
1295144427 49.8995
1295154032 49.9086
1295158826 49.9108
1295168413 49.9059
1295173210 49.9012
1295182820 49.9053
1295187625 49.8837
1295197216 49.8845
1295202021 49.8872
1295211619 49.8850
1295216426 49.8860
1295222400 49.8721
1295223008 49.8771
1295230814 49.8721
1295240430 49.8747
1295245221 49.8903
1295254813 49.8845
1295259638 49.8862
1295269233 49.8825
1295274036 49.8923
1295283624 49.8913
1295288437 49.8918
1295298024 49.9122
1295302815 49.9125
1295308800 49.9112
1295309414 49.9084
1295317272 49.9112
1295326835 49.9132
1295333744 49.9102
1295343037 49.8992
1295347820 49.8929
1295357434 49.9079
1295362231 49.9139
1295371827 49.9123
1295376630 49.9164
1295386234 49.8974
1295391029 49.8851
1295395200 49.9118
1295395835 49.9185
1295405420 49.9118
1295415032 49.9138
1295419836 49.9151
1295429439 49.9300
1295434222 49.9193
1295443815 49.9052
1295448633 49.9095
1295458232 49.9223
1295463022 49.9107
1295472630 49.9147
1295477434 49.9097
1295481600 49.9133
1295482216 49.9056
1295491831 49.9133
1295501418 49.8995
1295506226 49.9141
1295515812 49.9065
1295520616 49.9006
1295530223 49.9479
1295535022 49.8921
1295544619 49.8936
1295549437 49.8917
1295559014 49.9469
1295563828 49.9572
1295568000 49.9518
1295568615 49.9544
1295578227 49.9518
1295587835 49.9583
1295592624 49.9535
1295602217 49.9497
1295607021 49.9547
1295616612 49.9510
1295621419 49.9478
1295631010 49.9413
1295635816 49.9377
1295645412 49.9416
1295650224 49.9620
1295654400 49.9605
1295655055 49.9518
1295664634 49.9605
1295674226 49.9707
1295679033 49.9611
1295688632 49.9453
1295693429 49.9321
1295703018 49.9306
1295707831 49.9399
1295717423 49.9417
1295722214 49.9669
1295731829 49.9669
1295736637 49.9679
1295740800 49.9817
1295741412 49.9678
1295751019 49.9817
1295760626 49.9700
1295765417 49.9777
1295775024 49.9806
1295779831 49.9808
1295789432 49.9731
1295794215 49.9877
1295803831 49.9889
1295808636 49.9874
1295818226 49.9837
1295823016 49.9864
1295827200 49.9809
1295827832 49.9883
1295837417 49.9809
1295847030 49.9812
1295851822 49.9786
1295861414 49.9817
1295866220 49.9814
1295875836 50.0000
1295880635 49.9707
1295890234 49.9895
1295895041 49.9780
1295904623 49.9792
1295909436 49.9592
1295913600 49.9521
1295914916 49.9580
1295923814 49.9521
1295933414 49.9558
1295938227 49.9525
1295947835 49.9496
1295952616 49.9577
1295962237 49.9530
1295967021 49.9533
1295976632 49.9517
1295981437 49.9426
1295991038 49.9620
1295995816 49.9524
1296000000 49.9666
1296000638 49.9588
1296010222 49.9666
1296019833 49.9616
1296024619 49.9485
1296034232 49.9466
1296039025 49.9364
1296048603 49.9744
1296053409 49.9669
1296062997 49.9584
1296067811 49.9624
1296077405 49.9442
1296082222 49.9416
1296086400 49.9381
1296087037 49.9307
1296096619 49.9381
1296106227 49.9336
1296111038 49.9375
1296120631 49.9245
1296125425 49.9135
1296135037 49.9297
1296139838 49.9512
1296149416 49.9443
1296154221 49.9608
1296163829 49.9432
1296168617 49.9502
1296172800 49.6273
1296173419 49.9167
1296183024 49.6273
1296192606 49.6354
1296197432 49.6418
1296207036 49.6336
1296211829 49.6228
1296221425 49.6190
1296226221 49.5630
1296235808 49.5513
1296240636 49.5685
1296250219 49.5722
1296255033 49.5701
1296256817 49.5655
1296259200 49.5825
1296264631 49.5825
1296269440 49.5578
1296279026 49.5758
1296283828 49.5773
1296293406 49.5666
1296298218 49.5770
1296307818 49.5847
1296312638 49.5791
1296322217 49.5664
1296327039 49.5648
1296336628 49.6401
1296341423 49.5876
1296345600 49.5936
1296351024 49.5936
1296355826 49.5969
1296365432 49.5955
1296370237 49.5766
1296379827 49.5827
1296384634 49.5878
1296394211 49.5904
1296399017 49.6006
1296408622 49.5913
1296413421 49.5866
1296423009 49.5893
1296427836 49.5914
1296432000 49.5981
1296437417 49.5981
1296442214 49.5855
1296451857 49.5960
1296456633 49.5992
1296466226 49.6022
1296471035 49.6109
1296480617 49.6121
1296485417 49.6181
1296495036 49.6079
1296499835 49.6007
1296509421 49.5947
1296514241 49.5774
1296518400 49.5761
1296530395 49.5761
1296535300 49.5614
1296544789 49.5228
1296549611 49.5332
1296559189 49.5339
1296564012 49.5298
1296573610 49.5432
1296578386 49.5525
1296587997 49.5617
1296592796 49.5831
1296602399 49.5851
1296604800 49.5629
1296605420 49.5672
1296616815 49.5629
1296621703 49.5434
1296631200 49.5484
1296636016 49.5425
1296645612 49.5308
1296650406 49.8366
1296660016 49.8603
1296664807 49.9139
1296674390 49.8804
1296679189 49.8693
1296688799 49.8841
1296691200 49.8852
1296691827 49.8936
1296703210 49.8852
1296708117 49.9287
1296717606 49.9312
1296722408 49.9410
1296731998 49.9335
1296736804 49.9223
1296746410 49.9708
1296751200 49.9196
1296760803 49.9185
1296765607 49.9264
1296775224 49.9223
1296777600 49.9211
1296778242 49.9184
1296789612 49.9211
1296794505 49.9146
1296804008 49.9181
1296808798 49.9055
1296818394 49.9095
1296823216 49.9170
1296832805 49.9245
1296837590 49.9336
1296847217 49.9364
1296852019 49.9035
1296861614 49.8801
1296864000 49.8698
1296864623 49.8844
1296876004 49.8698
1296880913 49.8714
1296890421 49.8685
1296895215 49.8572
1296904815 49.8312
1296909615 49.8598
1296919212 49.8625
1296924016 49.8675
1296933607 49.8477
1296938400 49.8434
1296948009 49.8343
1296950400 49.8417
1296951015 49.8323
1296962414 49.8417
1296967276 49.8389
1296976801 49.8363
1296981616 49.8475
1296991209 49.8476
1296996021 49.8543
1297005596 49.8477
1297010397 49.8484
1297019997 49.8468
1297024797 49.8406
1297034403 49.8449
1297036800 49.8464
1297037427 49.8492
1297048821 49.8464
1297053689 49.8478
1297063211 49.8446
1297068006 49.8362
1297077619 49.8252
1297082401 49.8143
1297092021 49.8108
1297096814 50.3078
1297106410 49.8195
1297111207 49.8143
1297120810 49.8221
1297123200 49.8357
1297123816 49.8344
1297135221 49.8357
1297140115 49.8425
1297149625 49.8370
1297154407 49.8249
1297164002 49.8176
1297168884 49.8281
1297178401 49.8235
1297183222 49.8321
1297192822 49.8417
1297197616 49.8171
1297207197 49.8170
1297209600 49.8065
1297210231 49.8200
1297221620 49.8065
1297226513 49.8291
1297236015 49.8280
1297240807 49.8344
1297250427 49.8152
1297255214 49.8496
1297264812 49.8305
1297269602 49.8251
1297279203 49.8196
1297284002 49.8095
1297293615 49.8347
1297296000 49.8305
1297296633 49.8356
1297308006 49.8305
1297312915 49.8068
1297322404 49.8011
1297327209 49.8203
1297336803 49.8179
1297341600 49.8347
1297351222 49.8457
1297355998 49.8273
1297365600 49.8300
1297370416 49.8254
1297380021 49.8548
1297382400 49.8535
1297383026 49.8508
1297394403 49.8535
1297399299 49.8858
1297408793 49.8897
1297413617 49.8501
1297423211 49.8592
1297427999 49.8391
1297437610 49.8550
1297442429 49.8164
1297452005 49.8477
1297456797 49.8320
1297466400 49.8358
1297468800 49.8417
1297469438 49.8365
1297480817 49.8417
1297485714 49.8352
1297495209 49.8387
1297499999 49.8391
1297509599 49.8361
1297514403 49.8160
1297524007 49.8283
1297528805 49.8202
1297538420 49.8211
1297543199 49.8233
1297552811 49.7749
1297555200 49.8099
1297555817 49.8052
1297567205 49.8099
1297572099 49.8094
1297581617 49.8056
1297586401 49.8168
1297596006 49.8267
1297600808 49.8068
1297610420 49.8316
1297615209 49.8300
1297624803 49.8358
1297629598 49.8392
1297639214 49.8321
1297641600 49.8267
1297642231 49.8276
1297653627 49.8267
1297658519 49.8298
1297668017 49.8126
1297672808 49.8462
1297682420 49.8463
1297687214 49.8461
1297696815 49.8371
1297701606 49.8431
1297711218 49.8333
1297716028 49.8073
1297725605 49.8260
1297728000 49.8208
1297728643 49.8161
1297740006 49.8208
1297744906 49.8273
1297754430 49.8273
1297759211 49.7925
1297768820 49.7938
1297773600 49.7964
1297783208 49.8371
1297787998 49.8206
1297797595 49.8439
1297802406 49.8582
1297812030 49.8581
1297814400 49.8730
1297815031 49.8610
1297826410 49.8730
1297831317 49.8758
1297840816 49.8670
1297845617 50.0842
1297855214 49.8716
1297860001 49.8710
1297869620 49.8169
1297874397 49.8348
1297884002 49.8518
1297888811 49.8372
1297898425 49.7965
1297900800 49.8325
1297901436 49.8296
1297913016 49.8325
1297917885 49.8284
1297927526 49.8309
1297932303 49.8220
1297941687 49.8250
1297946425 49.8182
1297956024 49.8308
1297960804 49.8158
1297970411 49.8046
1297975209 49.8347
1297984817 49.8338
1297987200 49.8443
1297987851 49.8329
1297999228 49.8443
1298004116 49.8466
1298013608 49.8196
1298018421 49.8340
1298028029 49.8260
1298032824 49.8341
1298042421 49.8522
1298047200 49.8603
1298056834 49.8482
1298061608 49.8432
1298071240 49.8388
1298073600 49.7955
1298074245 49.8214
1298085607 49.7955
1298090508 49.8232
1298100025 49.8344
1298104826 49.8232
1298114419 49.8175
1298119195 49.7753
1298128827 49.7717
1298133609 49.7911
1298143219 49.8008
1298147997 49.8392
1298157608 49.8326
1298160000 49.8475
1298160641 49.8418
1298172030 49.8475
1298176892 49.8058
1298186452 49.8034
1298246400 49.8295
1298274814 49.8306
1298275095 49.7986
1298275371 49.8374
1298275639 49.8139
1298275931 49.8265
1298276221 49.8089
1298276498 49.8134
1298277761 49.8354
1298278023 49.8261
1298278289 49.8295
1298278551 49.8190
1298278800 49.8042
1298280190 49.8024
1298284973 49.7960
1298294498 49.8055
1298299230 49.8243
1298308837 49.8085
1298313662 49.8073
1298323252 49.8025
1298328061 49.8032
1298332800 49.8064
1298333437 49.8034
1298342449 49.8064
1298352063 49.7500
1298356860 49.7895
1298366574 49.7995
1298371353 49.8094
1298380882 49.7758
1298385671 49.8045
1298395270 49.8211
1298400069 49.8163
1298409674 49.8075
1298414448 49.8346
1298419200 49.8308
1298419839 49.8399
1298428867 49.8308
1298438449 49.7978
1298443238 49.8306
1298452926 49.8327
1298457807 49.8268
1298467283 49.8236
1298472054 49.8332
1298481670 49.8401
1298486443 49.8414
1298496096 49.8106
1298500826 49.8443
1298505600 49.8424
1298506224 49.8354
1298515248 49.8424
1298524831 49.8374
1298529648 49.8432
1298539320 49.8239
1298544127 49.8399
1298553630 49.8300
1298558430 49.8339
1298568043 49.8458
1298572835 49.8523
1298582436 49.8522
1298587236 49.8692
1298592000 49.8615
1298592603 49.8577
1298601637 49.8615
1298611256 49.8537
1298616029 49.8527
1298625679 49.8408
1298630433 49.8586
1298640052 49.8593
1298644847 49.8794
1298654440 49.8599
1298659261 49.8335
1298668854 49.8423
1298673641 49.8303
1298678400 49.8434
1298679037 49.8388
1298688041 49.8434
1298697672 49.8250
1298702439 49.8249
1298712036 49.8208
1298716857 49.8221
1298726451 49.8148
1298731250 49.8265
1298740869 49.8389
1298745643 49.8280
1298755301 49.8199
1298760039 49.8211
1298764800 49.8259
1298765451 49.8190
1298774458 49.8259
1298784037 49.8281
1298788831 49.8014
1298798476 49.8371
1298803253 49.8047
1298812837 49.8226
1298817636 49.8318
1298827239 49.8299
1298832018 49.8319
1298841622 49.8457
1298846423 49.8417
1298851200 49.8161
1298851825 49.8105
1298860850 49.8161
1298870441 49.8372
1298875238 49.8405
1298884854 49.8309
1298889706 49.8109
1298899250 49.8183
1298904049 49.7855
1298913642 49.7871
1298918425 49.8015
1298928032 49.3834
1298932835 49.8146
1298937600 49.8277
1298938226 49.7959
1298946606 49.8277
1298956208 49.8170
1298960996 49.8313
1298970603 49.8197
1298975410 49.9221
1298985005 50.0193
1298989815 49.8567
1298999432 49.8466
1299004230 49.8539
1299013839 49.8629
1299018605 49.8693
1299024000 49.8725
1299024647 49.8737
1299033005 49.8725
1299042635 49.8665
1299047409 49.8929
1299057006 49.8563
1299061829 49.8819
1299071421 49.8782
1299076209 49.8912
1299085826 49.8662
1299090617 49.8725
1299100231 49.8787
1299105003 49.8790
1299110400 49.8757
1299111047 49.8820
1299119411 49.8757
1299129036 49.8788
1299133824 49.8464
1299143420 49.8304
1299148210 49.8413
1299157826 49.8691
1299162626 49.8796
1299172203 49.8904
1299177028 49.8827
1299186626 49.8669
1299191411 49.8647
1299196800 49.8717
1299197449 49.8632
1299205820 49.8717
1299215425 49.8867
1299220201 49.8855
1299229831 49.8849
1299234603 50.0052
1299244225 49.9512
1299248998 49.9055
1299258628 49.9429
1299263413 49.9159
1299273007 49.9115
1299277798 49.9094
1299283200 49.9223
1299283843 49.9067
1299292220 49.9223
1299301829 49.8831
1299306615 49.8851
1299316233 49.8766
1299321014 49.8778
1299330617 49.8770
1299335406 49.8786
1299345019 49.8702
1299349809 49.8809
1299359419 49.8728
1299364200 49.8629
1299369600 49.9275
1299370242 49.8969
1299378605 49.9275
1299388228 49.9248
1299393004 49.9159
1299402620 49.9129
1299407413 49.9135
1299417015 49.9180
1299421817 49.9242
1299431427 49.8840
1299436208 49.9001
1299445803 49.8451
1299450617 49.8928
1299456000 49.8874
1299456634 49.8912
1299465009 49.8874
1299474621 49.9590
1299479405 49.8953
1299489028 49.8880
1299493869 49.8824
1299503400 49.9333
1299508200 49.8530
1299517830 49.8542
1299522613 49.8582
1299532216 49.8658
1299537019 49.8759
1299542400 49.8589
1299543038 49.8658
1299551409 49.8589
1299561013 49.8949
1299565832 49.8463
1299575407 49.8630
1299580219 49.8618
1299589819 49.8293
1299594615 49.8564
1299604231 49.8481
1299609022 49.8493
1299618635 49.8587
1299623395 49.8545
1299628800 49.8155
1299629446 49.8565
1299637813 49.8155
1299647414 49.8020
1299652227 49.8708
1299661806 49.8892
1299666621 49.8899
1299676212 49.8868
1299680998 49.8899
1299690615 49.8930
1299695415 49.8882
1299705016 49.8985
1299709816 49.9040
1299715200 49.8548
1299715826 49.8823
1299724212 49.8548
1299733799 49.8467
1299738608 49.8556
1299748200 49.8251
1299753014 49.8411
1299762633 49.8478
1299767395 49.8506
1299776999 49.8431
1299781844 49.8499
1299791417 49.8564
1299796203 49.9130
1299801600 49.8980
1299802242 49.9004
1299810631 49.8980
1299820215 49.8829
1299825017 49.9011
1299834606 49.9007
1299839416 49.9006
1299849014 49.8971
1299853812 49.8395
1299863410 49.8344
1299868217 49.8381
1299877826 49.8190
1299882611 49.8529
1299888000 49.8377
1299888647 49.8541
1299897011 49.8377
1299906654 49.8392
1299911458 49.8354
1299921040 49.8304
1299925823 49.8481
1299935427 49.8212
1299940225 49.8328
1299949815 49.8285
1299954607 49.8307
1299964224 49.8355
1299969015 49.8327
1299974400 49.8224
1299975036 49.8280
1299983410 49.8224
1299993038 49.8310
1299997825 49.8361
1300007448 49.8322
1300012226 49.8163
1300021826 49.8328
1300026613 49.8279
1300036240 49.8178
1300041025 49.8210
1300050628 49.8790
1300055419 49.8422
1300060800 49.8487
1300061438 49.8457
1300069830 49.8487
1300079425 49.8419
1300084225 49.8332
1300093905 49.8364
1300098715 49.8449
1300108221 49.8358
1300113028 49.8204
1300122633 49.8175
1300127412 49.8413
1300137043 49.8463
1300141813 49.8507
1300147200 49.8515
1300147852 49.8425
1300156207 49.8515
1300165818 49.8470
1300170616 49.8437
1300180287 49.8509
1300185117 49.8414
1300194625 49.8395
1300199409 49.8720
1300209027 49.8710
1300213819 49.8850
1300223429 49.8917
1300228204 49.9002
1300233600 49.9082
1300234231 49.8936
1300242604 49.9082
1300252206 49.9033
1300257005 49.8967
1300266599 49.9030
1300271489 49.9231
1300281023 49.8516
1300285823 49.8328
1300295423 49.8534
1300300203 49.8344
1300309823 49.8091
1300314600 49.8115
1300320000 49.7461
1300320630 49.7321
1300329029 49.7461
1300338612 49.7499
1300343411 49.7412
1300353081 49.7618
1300357807 49.7991
1300367405 49.8081
1300372216 49.8119
1300381804 49.8361
1300386600 49.8230
1300396209 49.8303
1300401027 49.8238
1300406400 49.8218
1300407059 49.8278
1300415452 49.8218
1300425004 49.7692
1300429816 49.7671
1300439562 49.7842
1300444370 49.7721
1300453823 49.7497
1300458605 49.7293
1300468206 49.7650
1300473019 49.7716
1300482610 49.7801
1300487423 49.7780
1300492800 49.7803
1300493469 49.7497
1300501820 49.7803
1300511445 49.7772
1300516275 49.7805
1300525904 49.7721
1300530667 49.7448
1300540203 49.7490
1300545022 49.7764
1300554613 49.7794
1300559415 49.7880
1300569027 49.7847
1300573857 49.7941
1300579200 49.8256
1300579853 49.8245
1300588214 49.8256
1300597956 49.8050
1300602758 49.8003
1300612494 49.8134
1300617161 49.8170
1300626595 49.8126
1300631415 49.7724
1300641016 49.7644
1300645843 49.7645
1300655422 49.7713
1300660217 49.8202
1300665600 49.8295
1300666262 49.8160
1300674610 49.8295
1300684212 49.8509
1300689026 49.8197
1300698712 49.8338
1300703738 49.8145
1300713012 49.7825
1300717803 49.7968
1300727414 49.8000
1300732221 49.8128
1300741815 49.8108
1300746608 49.7791
1300752000 49.8125
1300752626 49.8102
1300761060 49.8125
1300770622 49.8015
1300775436 49.8043
1300785074 49.7927
1300789912 49.7908
1300799415 49.7968
1300804215 49.8072
1300813813 49.7984
1300818626 49.8086
1300828221 49.7142
1300833010 49.8005
1300838400 49.7876
1300839051 49.8007
1300847407 49.7876
1300857038 49.7903
1300861884 49.7981
1300871702 49.7707
1300876779 49.7638
1300885880 49.8533
1300890613 49.8643
1300900224 49.8546
1300905024 49.8783
1300914616 49.8706
1300919427 49.8892
1300924800 49.8789
1300925419 49.8838
1300933813 49.8789
1300943425 49.8528
1300948217 49.8550
1300958170 49.8675
1300962971 49.8605
1300973345 49.8493
1300977407 49.7840
1300986621 49.7927
1300991409 49.8490
1301001029 49.8887
1301005816 49.8784
1301011200 49.8798
1301011815 49.8785
1301020274 49.8798
1301029951 49.8811
1301034638 49.8799
1301044595 49.8627
1301049099 49.8693
1301058622 49.8797
1301063423 49.8799
1301073009 49.8792
1301077809 49.8726
1301087421 49.8876
1301092225 49.8833
1301097600 49.8873
1301098217 49.8902
1301106620 49.8873
1301116231 49.8672
1301121008 49.8704
1301130630 49.8456
1301135427 49.8431
1301145032 49.8716
1301149808 49.8366
1301159434 49.8536
1301164217 49.8698
1301173828 49.8590
1301178625 49.8726
1301184000 49.8688
1301184627 49.8699
1301193020 49.8688
1301202615 49.8678
1301207412 49.8793
1301217018 49.8750
1301221800 49.8830
1301231421 49.8846
1301236204 49.8942
1301245840 49.8866
1301250612 49.8848
1301260219 49.8667
1301265018 49.8745
1301270400 49.8820
1301271018 49.8671
1301279415 49.8820
1301289031 49.8890
1301293814 49.8951
1301303421 49.8979
1301308224 49.8878
1301317817 49.8804
1301322620 49.8687
1301332229 49.8548
1301337026 49.8433
1301346612 49.8786
1301351425 49.8844
1301355021 49.8602
1301356800 49.8832
1301361018 49.8832
1301365816 49.8815
1301375420 49.8770
1301380501 49.8644
1301389812 49.8733
1301394743 49.8747
1301404220 49.8988
1301409000 49.8807
1301418815 49.8749
1301423571 49.8984
1301433159 49.8981
1301437816 49.8565
1301443200 49.8477
1301447420 49.8477
1301452218 49.8552
1301461825 49.8581
1301466621 49.8614
1301476214 49.8405
1301481022 49.8499
1301490617 49.8552
1301495429 49.8469
1301505032 49.8628
1301509821 49.8574
1301519437 49.8745
1301524203 49.8722
1301529600 49.8612
1301533821 49.8612
1301538615 49.8624
1301548258 49.8560
1301553010 49.8488
1301562632 49.8067
1301567405 49.7610
1301577036 49.7640
1301581809 49.7642
1301591433 49.7704
1301596205 49.7809
1301605830 49.7821
1301610603 49.7697
1301616000 49.7825
1301628614 49.7825
1301633516 49.7719
1301643025 49.7469
1301647806 49.7463
1301657431 49.7065
1301662217 49.7189
1301671820 49.7203
1301676610 49.7278
1301686208 49.7383
1301691029 49.7628
1301700606 49.7698
1301702400 49.7357
1301703026 49.7391
1301715009 49.7357
1301719872 49.7578
1301729426 49.7614
1301734220 49.8032
1301743828 49.7584
1301748611 49.7610
1301758221 49.7538
1301763019 49.7411
1301772628 49.7485
1301777433 49.7501
1301787027 49.7570
1301788800 49.7873
1301789438 49.7441
1301801410 49.7873
1301806257 49.7498
1301815824 49.7509
1301820609 49.7419
1301830217 49.7873
1301835007 49.7524
1301844617 49.7187
1301849454 49.7084
1301859021 49.7281
1301863818 49.7389
1301873420 49.7414
1301875200 49.7341
1301875851 49.7378
1301887830 49.7341
1301892712 49.7528
1301902217 49.7501
1301907040 49.7612
1301916727 49.7724
1301921580 49.7704
1301931026 49.7646
1301935817 49.7571
1301945411 49.7709
1301950210 49.7630
1301959926 49.7624
1301961600 49.7750
1301962349 49.7436
1301974426 49.7750
1301979151 49.7627
1302048609 49.7321
1302393600 49.6917
1302394435 49.6909
1302405629 49.6917
1302410695 49.7008
1302420474 49.7030
1302425346 49.7237
1302435286 49.7162
1302439635 49.7106
1302448300 49.6962
1302453056 49.7009
1302462648 49.6982
1302467438 49.7057
1302477116 49.7152
1302480000 49.6969
1302480740 49.6956
1302491762 49.6969
1302496846 49.6910
1302506508 49.6922
1302511525 49.6998
1302521629 49.7031
1302526132 49.7003
1302534758 49.7054
1302539458 49.6864
1302549052 49.6892
1302553854 49.6882
1302563472 49.6820
1302566400 49.6486
1302567157 49.6652
1302577956 49.6486
1302582896 49.6615
1302592413 49.6475
1302597162 49.6440
1302606811 49.6729
1302611597 49.6626
1302621042 49.6812
1302625854 49.6613
1302635469 49.6756
1302640266 49.6637
1302649839 49.6599
1302652800 49.6214
1302653414 49.6527
1302664253 49.6214
1302669155 49.6385
1302678648 49.6181
1302683520 49.6336
1302693186 49.6113
1302697942 49.6169
1302707476 49.6193
1302712237 49.6352
1302721846 49.6511
1302726671 49.6480
1302736265 49.6178
1302739200 49.6181
1302739850 49.6209
1302750644 49.6181
1302755558 49.6359
1302765042 49.6066
1302769871 49.6499
1302779525 49.6572
1302784272 49.6578
1302793859 49.6575
1302798638 49.6654
1302808242 49.6794
1302813040 49.7600
1302822642 49.7705
1302825600 49.7722
1302826214 49.7733
1302837050 49.7722
1302841932 49.7555
1302851478 49.7454
1302856294 49.7530
1302865905 49.7564
1302870668 49.7629
1302880253 49.7821
1302885054 49.7939
1302894656 49.7894
1302899450 49.7979
1302909041 49.7999
1302912000 49.7803
1302912622 49.7853
1302923457 49.7803
1302928342 49.7976
1302937879 49.8009
1302942696 49.7933
1302952241 49.7978
1302957044 49.7912
1302966659 49.7919
1302971445 49.7777
1302981060 49.7706
1302985831 49.7720
1302995438 49.7724
1302998400 49.7931
1302999010 49.7855
1303009849 49.7931
1303014763 49.7726
1303024278 49.8030
1303029093 49.7639
1303038935 49.7659
1303043567 49.8440
1303053056 49.8406
1303057856 49.8279
1303067469 49.8457
1303072234 49.8677
1303081859 49.8645
1303084800 49.8611
1303085414 49.8688
1303096261 49.8611
1303101154 49.8535
1303110636 49.8503
1303115508 49.8356
1303125394 49.8538
1303130076 49.8555
1303139434 49.8812
1303144243 49.8845
1303153893 49.8936
1303158643 49.8950
1303168248 49.9004
1303171200 49.9385
1303171832 49.9138
1303182646 49.9385
1303187547 49.9337
1303197044 49.9268
1303201874 49.9202
1303211739 49.8993
1303216514 49.9007
1303225837 49.9178
1303230637 49.8992
1303240248 49.9223
1303245065 49.9281
1303254644 49.9104
1303257600 49.9273
1303258220 49.9201
1303269061 49.9273
1303273959 49.8944
1303283430 49.8869
1303288237 49.8735
1303298128 49.8715
1303302810 49.8617
1303312259 50.1155
1303317033 50.0995
1303326662 50.1278
1303331501 50.1188
1303341044 50.1195
1303344000 50.1162
1303344626 50.1074
1303355445 50.1162
1303360361 50.1117
1303369843 50.1041
1303374642 50.1039
1303384291 49.9386
1303389043 49.9375
1303398656 49.9733
1303403440 49.9680
1303413058 49.9704
1303417844 49.9841
1303427461 49.9477
1303430400 49.9435
1303431024 49.9370
1303441865 49.9435
1303446756 49.9441
1303456244 49.9461
1303461061 49.9036
1303470736 49.9006
1303475528 49.9783
1303485044 49.9449
1303489851 49.9342
1303499457 49.9103
1303504244 49.9116
1303513858 49.9159
1303516800 49.8884
1303517406 49.8711
1303528255 49.8884
1303533154 49.8851
1303542655 49.8964
1303547461 49.8898
1303557050 49.8958
1303561868 49.9091
1303571456 49.8933
1303576253 49.8858
1303585844 49.8969
1303590635 49.8979
1303600240 49.9068
1303603200 49.8870
1303603808 49.8906
1303614659 49.8870
1303619564 49.8873
1303629044 49.8961
1303633846 49.8926
1303643539 49.9037
1303648333 49.9040
1303657865 49.8967
1303662664 49.8944
1303672241 49.8962
1303677045 49.8933
1303686669 49.8932
1303689600 49.8931
1303690217 49.8937
1303701060 49.8931
1303705966 49.8824
1303715445 49.8920
1303720344 49.8777
1303730111 49.8781
1303734815 49.8608
1303744263 49.8620
1303749059 49.8594
1303758655 49.8637
1303763440 49.8832
1303773052 49.8747
1303776000 49.8789
1303776635 49.8880
1303787490 49.8789
1303792420 49.8710
1303802144 49.8763
1303807023 49.8884
1303816730 49.8839
1303821438 49.8783
1303830644 49.8955
1303835449 49.9100
1303845062 49.9201
1303849858 49.8956
1303859460 49.8921
1303862400 49.8931
1303863024 49.8969
1303873867 49.8931
1303878740 49.8902
1303888298 49.8815
1303893210 49.8868
1303903173 49.8772
1303907678 49.8691
1303917046 49.8714
1303921858 49.8642
1303931456 49.8651
1303936252 49.8669
1303945861 49.8611
1303948800 49.8560
1303949409 49.8860
1303960272 49.8560
1303965164 49.8467
1303974650 49.8630
1303979471 49.8573
1303989340 49.8606
1303994037 49.8369
1304003462 49.8693
1304008259 49.9655
1304017841 49.9620
1304022661 49.9528
1304032263 49.9547
1304035200 49.9756
1304035819 49.9663
1304040624 49.9756
1304046645 49.9813
1304051569 50.0001
1304061058 49.8711
1304065845 49.8753
1304075445 49.8722
1304080237 49.8833
1304089861 49.8954
1304094676 49.8675
1304104240 49.8650
1304109048 49.8651
1304118660 49.7874
1304121600 49.7863
1304123458 49.7863
1304133068 49.8411
1304137957 49.8201
1304147516 49.8216
1304152365 49.8257
1304162057 49.8223
1304166693 49.8191
1304176263 49.8396
1304181047 49.8346
1304190683 49.8476
1304195432 49.8457
1304205044 49.8546
1304208000 49.8632
1304218214 49.8632
1304227854 49.8585
1304232698 49.8528
1304242332 49.8511
1304247195 49.8401
1304256607 49.8173
1304261429 49.8327
1304271034 49.8389
1304275809 49.8393
1304285431 49.8243
1304290209 49.8386
1304294400 49.8393
1304295029 49.8310
1304304625 49.8393
1304314209 49.8475
1304319031 49.8418
1304328792 49.8421
1304333681 49.8480
1304343008 49.8247
1304347826 49.8440
1304357448 49.8409
1304362227 49.8393
1304371816 50.0404
1304376631 49.8651
1304380800 49.8577
1304381631 49.8602
1304391013 49.8577
1304400614 49.8641
1304405420 49.8641
1304415182 49.8462
1304420034 49.8382
1304429417 49.8677
1304434234 49.8617
1304443822 49.8620
1304448640 49.8716
1304458231 49.8690
1304463026 49.8770
1304467200 49.8656
1304467835 49.8713
1304477417 49.8656
1304487020 49.8726
1304491822 49.8623
1304501990 49.8568
1304506981 49.8654
1304516130 49.8752
1304520625 49.8729
1304530208 49.8682
1304535043 49.8710
1304544631 49.8849
1304549440 49.8796
1304553600 49.8673
1304554215 49.8714
1304563816 49.8673
1304573434 49.8617
1304578273 49.8698
1304587957 49.8575
1304592723 49.8653
1304602231 49.8742
1304607027 49.8660
1304616611 49.8661
1304621422 49.8672
1304631026 49.8705
1304635835 49.8659
1304640000 49.7945
1304640614 49.8778
1304650219 49.7945
1304659822 49.8644
1304664636 49.8585
1304674234 49.8701
1304679034 49.8781
1304688625 49.8853
1304693441 49.8576
1304703019 49.8472
1304707842 49.8566
1304717428 49.8327
1304722219 49.8341
1304726400 49.8405
1304727032 49.8391
1304736626 49.8405
1304746235 49.8525
1304751031 49.8583
1304760642 49.8285
1304765417 49.8602
1304775034 49.8558
1304779812 49.8599
1304789434 49.8716
1304794229 49.8685
1304803820 49.8629
1304808616 49.8653
1304812800 49.8491
1304813428 49.8643
1304823021 49.8491
1304832612 49.8500
1304837426 49.8624
1304847027 49.8649
1304851831 49.8717
1304861436 49.8340
1304866232 49.8159
1304875816 49.8296
1304880621 49.8410
1304890216 49.8621
1304895043 49.8618
1304899200 49.8585
1304899813 49.9180
1304909417 49.8585
1304919020 49.8622
1304923839 49.8657
1304933424 49.8736
1304938276 49.8696
1304947831 49.8671
1304952627 49.8779
1304962244 49.8644
1304967040 49.8690
1304976613 49.8776
1304981441 49.8745
1304985600 49.8418
1304986233 49.8691
1304995815 49.8418
1305005411 49.8051
1305010231 49.8458
1305019813 49.9584
1305024612 49.9226
1305034226 49.9708
1305039019 49.9816
1305048636 49.9700
1305053436 49.9686
1305063033 49.9788
1305067832 49.9528
1305072000 49.9458
1305072631 49.9626
1305082225 49.9458
1305091815 49.9499
1305096626 49.9535
1305106238 49.9371
1305111028 49.9284
1305120618 49.9476
1305125442 49.9273
1305135032 49.9319
1305149418 49.9379
1305154233 49.9524
1305158400 49.9515
1305159041 49.9460
1305168638 49.9515
1305178224 49.9504
1305183040 49.9521
1305192627 49.9276
1305197430 49.8459
1305207040 49.8665
1305211816 49.9093
1305221433 49.9023
1305226234 49.9053
1305235813 49.9069
1305240641 49.8980
1305244800 49.9201
1305245417 49.8895
1305255045 49.9201
1305264617 49.9047
1305269381 49.9013
1305279026 49.8911
1305283829 49.8574
1305293420 49.8743
1305298227 49.8842
1305307831 49.8818
1305312609 49.8250
1305322227 49.8717
1305327014 49.8369
1305331200 49.8610
1305331819 49.8714
1305341438 49.8610
1305351016 49.8574
1305355835 49.8715
1305365422 49.8802
1305370222 49.8813
1305379831 49.8840
1305384626 49.8842
1305394222 49.8895
1305399026 49.8934
1305408635 49.8942
1305413420 49.9013
1305417600 49.9056
1305418222 49.8908
1305427833 49.9056
1305437438 49.9029
1305442214 49.8876
1305451820 49.8938
1305456661 49.9046
1305466240 49.9053
1305471038 49.8958
1305480634 49.8833
1305485411 49.8997
1305495020 49.9061
1305499835 49.9038
1305504000 49.9054
1305504624 49.9050
1305514237 49.9054
1305523813 49.9021
1305528630 49.8936
1305538234 49.8893
1305543042 49.9060
1305552618 49.9030
1305557424 49.8997
1305567045 49.8499
1305571816 49.8675
1305581424 49.8639
1305586227 49.8619
1305590400 49.8650
1305591023 49.8607
1305600616 49.8650
1305610215 49.8503
1305615027 49.8708
1305624640 49.8439
1305629413 49.8415
1305639030 49.8546
1305643839 49.8584
1305653426 49.8514
1305658217 49.8511
1305667827 49.8517
1305672633 49.8382
1305676800 49.8448
1305677437 49.8488
1305687022 49.8448
1305696613 49.8460
1305701434 49.8338
1305711018 49.8293
1305715870 49.8513
1305725417 49.8274
1305730241 49.8345
1305739820 49.8267
1305744624 49.8339
1305754223 49.8370
1305759029 49.8290
1305763200 49.8413
1305763831 49.8368
1305773436 49.8413
1305783031 49.8308
1305787823 49.8607
1305797419 49.8519
1305802238 49.8534
1305811833 49.8509
1305816634 49.8311
1305826215 49.8502
1305831013 49.8425
1305840623 49.8770
1305845434 49.8338
1305849600 49.8315
1305850236 49.8211
1305859824 49.8315
1305869450 49.8325
1305874220 49.8345
1305883820 49.8174
1305888642 49.8109
1305898215 49.8321
1305903040 49.8398
1305912641 49.8480
1305917417 49.8487
1305927027 49.8426
1305931824 49.8326
1305936000 49.8118
1305936640 49.8407
1305946225 49.8118
1305955830 49.8323
1305960625 49.8340
1305970239 49.8228
1305975041 49.8408
1305984616 49.8546
1305989430 49.8402
1305999023 49.8466
1306003844 49.8607
1306013418 49.8245
1306018247 49.8322
1306022400 49.8308
1306023095 49.8298
1306032987 49.8308
1306042789 49.8412
1306047823 49.8438
1306057646 49.8595
1306062565 49.8797
1306071497 49.8541
1306075948 49.8524
1306085428 49.8596
1306090244 49.8519
1306099837 49.8370
1306104627 49.8466
1306108800 49.8450
1306109457 49.8494
1306119143 49.8450
1306128796 49.8382
1306133754 49.8362
1306143035 49.8427
1306147824 49.8366
1306157436 49.8408
1306162235 49.8432
1306171836 49.8379
1306176633 49.8356
1306186231 49.8003
1306191030 49.8044
1306195200 49.8084
1306195815 49.8120
1306205438 49.8084
1306215032 49.8074
1306219842 49.8027
1306229438 49.7837
1306234244 49.7895
1306243796 49.7793
1306248610 49.7509
1306258221 49.7760
1306263045 49.7727
1306272623 49.7752
1306277416 49.7929
1306281600 49.7701
1306282255 49.7824
1306291848 49.7701
1306301429 49.7616
1306306215 49.7630
1306315812 49.7277
1306320646 49.7544
1306330304 49.7542
1306335090 49.7366
1306344669 49.7837
1306349487 49.7895
1306359081 49.8233
1306363864 49.7948
1306368000 49.7909
1306368744 49.7913
1306378264 49.7909
1306387901 49.7783
1306392674 49.7928
1306402261 49.8057
1306407078 49.7711
1306416650 49.7862
1306421456 49.7619
1306431096 49.7655
1306435892 49.7627
1306445492 49.7499
1306450250 49.7418
1306454400 49.7376
1306455060 49.7422
1306464694 49.7376
1306474267 49.7490
1306479050 49.7460
1306488722 49.7073
1306493503 49.7082
1306503073 49.7021
1306507846 49.6934
1306517495 49.7038
1306522294 49.7047
1306531948 49.7114
1306536688 49.7343
1306540800 49.7052
1306541501 49.7102
1306551104 49.7052
1306560691 49.7078
1306565499 49.9804
1306575049 50.0248
1306580005 50.0088
1306589491 50.0116
1306594308 50.0180
1306603860 50.0225
1306608700 50.0205
1306618266 50.0120
1306623118 50.0057
1306627200 49.9996
1306627884 50.0014
1306632698 49.9996
1306637473 50.0122
1306647101 50.0329
1306651905 50.0154
1306661479 50.0169
1306666264 50.0169
1306675910 50.0110
1306680700 50.0316
1306690272 50.0246
1306695069 50.0222
1306704679 50.0320
1306709503 50.0197
1306713600 50.0220
1306719094 50.0220
1306723912 50.0241
1306733509 49.7232
1306738303 49.7262
1306747893 49.7275
1306752710 49.7215
1306762301 49.7100
1306767123 49.7271
1306776681 49.7306
1306781508 49.7189
1306791100 49.7287
1306795894 49.7338
1306800000 49.7505
1306805475 49.7505
1306810264 49.7466
1306819904 49.7399
1306824674 49.7402
1306834350 49.7609
1306839115 49.7453
1306848717 49.7545
1306853554 49.7442
1306863075 49.7263
1306867897 49.7546
1306877499 49.7380
1306882289 49.7427
1306886400 49.7378
1306897923 49.7378
1306902764 49.7432
1306912341 49.7356
1306917080 49.7246
1306926699 49.7538
1306931538 49.7350
1306941117 49.7313
1306945864 49.7356
1306955484 49.7296
1306960291 49.7238
1306969923 49.7213
1306972800 49.7192
1306973471 49.7193
1306984416 49.7192
1306989199 49.7380
1306998721 49.7156
1307003554 49.7376
1307013234 49.8402
1307017897 49.7211
1307027628 49.7167
1307032284 49.7158
1307041981 49.7039
1307046745 49.6128
1307056358 49.6167
1307059200 49.6316
1307059948 49.6344
1307070751 49.6316
1307075525 49.6315
1307085225 49.6488
1307089965 49.6386
1307099561 49.6373
1307104364 49.6217
1307113887 49.6145
1307118698 49.6281
1307128315 49.5920
1307133112 49.5945
1307142694 49.6050
1307145600 49.6317
1307146302 49.5962
1307157108 49.6317
1307162016 49.6216
1307171509 49.6428
1307176304 49.6092
1307185902 49.6142
1307190724 49.6297
1307200324 49.6308
1307205160 49.6003
1307214757 49.6157
1307219459 49.6194
1307229041 49.6300
1307232000 49.6397
1307232750 49.6242
1307243611 49.6397
1307248412 49.6379
1307257907 49.6348
1307262670 49.6278
1307272345 49.6241
1307277228 49.6285
1307286843 49.6410
1307291495 49.6282
1307301142 49.6231
1307305939 49.6313
1307315562 49.6260
1307318400 49.6363
1307319214 49.6392
1307329886 49.6363
1307334903 49.5682
1307344249 49.6528
1307349116 49.6518
1307358656 49.6446
1307363568 49.6188
1307373121 49.6146
1307377870 49.6100
1307387465 49.6167
1307392306 49.6107
1307401924 49.6243
1307404800 49.6261
1307405482 49.6273
1307416289 49.6261
1307421215 49.6066
1307430688 49.6043
1307435574 49.6031
1307445048 49.6204
1307449900 49.6265
1307459507 49.6505
1307464275 49.6433
1307473928 49.6959
1307478723 49.6941
1307488281 49.6933
1307491200 49.6682
1307491876 49.6924
1307502800 49.6682
1307507539 49.6832
1307517120 49.6279
1307521937 49.6806
1307531478 49.7174
1307536358 49.7141
1307545897 49.7064
1307550714 49.6884
1307560276 49.7049
1307565079 49.7067
1307574694 49.6758
1307577600 49.6412
1307578331 49.6913
1307589109 49.6412
1307594088 49.7012
1307603532 49.6921
1307608286 49.6989
1307617916 49.7268
1307622704 49.7147
1307632325 49.7261
1307637133 49.7287
1307646661 49.7283
1307651498 49.7305
1307661070 49.7419
1307664000 49.7183
1307664665 49.7233
1307675511 49.7183
1307680369 49.7135
1307689906 49.7130
1307694764 49.6948
1307704315 49.7012
1307709101 49.7238
1307718683 49.7281
1307723504 49.7093
1307733050 49.6975
1307737947 49.7035
1307747569 49.7007
1307750400 49.7216
1307751087 49.7113
1307761949 49.7216
1307816003 49.6471
1307816173 49.6756
1307816320 49.6457
1307816466 49.6613
1307816606 49.6635
1307816749 49.6622
1307816893 49.6539
1307820698 49.6588
1307825573 49.6578
1307835116 49.6648
1307836800 49.6714
1307837528 49.6494
1307849512 49.6714
1307854361 49.6613
1307863983 49.6684
1307868719 49.6674
1307878315 49.6576
1307883109 49.6677
1307892767 49.6578
1307897563 49.6473
1307907154 49.6561
1307911953 49.6626
1307921525 49.6612
1307923200 49.6536
1307923987 49.6567
1307935967 49.6536
1307940845 49.6533
1307950354 49.6539
1307955231 49.6592
1307964765 49.6599
1307969553 49.6487
1307979127 49.6526
1307983913 49.6693
1307993551 49.6680
1307998326 49.6491
1308007898 49.6445
1308009600 49.6651
1308010319 49.6574
1308022317 49.6651
1308027245 49.6663
1308036750 49.6550
1308041533 49.6506
1308051182 49.6416
1308055909 49.6487
1308065521 49.6433
1308070351 49.6572
1308079943 49.6631
1308084721 49.6732
1308094315 49.6764
1308096000 49.6978
1308096680 49.6559
1308108717 49.6978
1308113596 49.6631
1308123091 49.6433
1308127902 49.6396
1308137505 49.6637
1308142322 49.6608
1308151912 49.6552
1308156705 49.6601
1308166292 49.6652
1308171101 49.6449
1308180733 49.6523
1308182400 52.2838
1308183098 49.6928
1308195152 52.2838
1308200083 52.2977
1308209551 52.3068
1308214853 52.2863
1308224321 49.6596
1308228899 49.6462
1308238296 49.6240
1308243113 49.6438
1308252738 49.6662
1308257667 49.6230
1308267269 49.6613
1308268800 49.6695
1308269492 49.6557
1308281584 49.6695
1308286503 49.6752
1308296070 49.6729
1308300779 49.6798
1308310431 49.6609
1308315157 49.6856
1308324753 49.6874
1308329524 49.6741
1308339308 49.6831
1308343933 49.6303
1308353511 49.6472
1308355200 49.6386
1308355987 49.6412
1308367952 49.6386
1308372839 49.6342
1308382436 49.6364
1308387159 49.7274
1308396754 49.6198
1308401612 49.8397
1308411142 49.8373
1308415931 49.8477
1308425529 49.8224
1308430454 49.8286
1308439992 49.8457
1308441600 49.8420
1308442314 49.8375
1308454385 49.8420
1308459234 49.8333
1308468769 49.8427
1308473602 49.8185
1308483197 49.8150
1308487978 49.8412
1308497597 49.8405
1308502371 49.8439
1308511994 49.8456
1308516791 49.8433
1308526326 49.8498
1308528000 49.8574
1308528791 49.8546
1308540726 49.8574
1308545702 49.8361
1308555160 49.8432
1308559989 49.8394
1308569556 49.8504
1308574359 49.8324
1308584026 49.8254
1308588785 49.8314
1308598306 49.8344
1308603155 49.8251
1308612705 49.8095
1308614400 49.7686
1308615060 49.7620
1308627078 49.7686
1308632046 49.7580
1308641516 49.7653
1308646332 49.7723
1308655877 49.7546
1308660730 49.7187
1308670303 49.7629
1308675119 49.7598
1308684773 49.7749
1308689497 49.7831
1308699148 49.7718
1308700800 49.7609
1308701478 49.7683
1308713616 49.7609
1308718464 49.7765
1308727983 49.7562
1308732733 49.7610
1308742381 49.7560
1308747185 50.4888
1308756771 49.7657
1308761520 49.7631
1308771076 49.7777
1308775908 49.7850
1308785500 49.7909
1308787200 49.7952
1308787875 49.7992
1308799941 49.7952
1308804805 49.7872
1308814351 49.7901
1308819103 49.7857
1308828681 49.7834
1308833488 49.7841
1308843142 49.7893
1308847927 49.7764
1308857520 49.7811
1308862292 49.7765
1308871960 49.7391
1308873600 49.7784
1308874279 49.7779
1308886346 49.7784
1308891203 49.7905
1308900715 49.7888
1308905520 49.7813
1308915099 49.7858
1308919907 49.7917
1308929517 49.7875
1308934293 49.7892
1308943916 49.7994
1308948704 49.8052
1308958321 49.7921
1308960000 49.7945
1308960658 49.7904
1308972690 49.7945
1308977610 49.8080
1308987112 49.8055
1308991904 49.7791
1309001520 49.7890
1309006320 49.7807
1309015919 49.7952
1309020741 49.7975
1309030306 49.8041
1309035120 49.8479
1309044727 49.8398
1309046400 49.8539
1309047057 49.8650
1309059087 49.8539
1309063971 49.8385
1309073491 49.8279
1309078327 49.8423
1309087919 49.8279
1309092744 49.7710
1309102342 49.7796
1309107070 49.7785
1309116692 49.7891
1309121511 49.8075
1309131096 49.8089
1309132800 49.8020
1309133453 49.8007
1309145514 49.8020
1309150422 49.7806
1309159907 49.7816
1309164749 49.7705
1309174327 49.7751
1309179099 49.7969
1309188727 49.7991
1309193516 49.7936
1309203098 49.7982
1309207889 49.8112
1309217500 49.8132
1309219200 49.8217
1309219902 49.8006
1309231948 49.8217
1309236824 49.8626
1309246299 49.8114
1309251096 49.8095
1309260689 49.8175
1309265529 49.8510
1309275114 49.8155
1309279952 49.8164
1309289493 49.8128
1309294402 49.5974
1309303284 49.5957
1309304503 49.5817
1309305600 49.5801
1309309299 49.5801
1309314145 49.5717
1309323748 49.5732
1309328583 49.5666
1309338126 49.5684
1309342950 49.5834
1309352514 49.5778
1309357337 49.5767
1309366884 49.5775
1309371733 49.5685
1309381301 49.5799
1309386112 49.5822
1309392000 49.5734
1309395709 49.5734
1309400516 49.5970
1309410155 49.5893
1309414905 49.5975
1309424539 49.5867
1309429308 49.5866
1309438937 49.6455
1309443716 49.6324
1309453348 49.6470
1309458146 49.6360
1309467757 49.5987
1309472573 49.5948
1309478400 49.5834
1309490500 49.5834
1309495424 49.5728
1309504899 49.5673
1309509690 49.6002
1309519292 49.5807
1309557142 49.5875
1309557305 49.5891
1309557441 49.6015
1309557576 49.6169
1309557707 49.6190
1309561953 49.6235
1309564800 49.6197
1309565477 49.6052
1309576332 49.6197
1309581205 49.5980
1309590713 49.6093
1309595497 49.6139
1309605249 49.6040
1309609923 49.5992
1309619522 49.6215
1309624323 49.6232
1309633948 49.6078
1309638681 49.5961
1309648335 49.6091
1309651200 49.6141
1309651869 49.6106
1309662712 49.6141
1309667640 49.6268
1309677114 49.6209
1309681937 49.6005
1309691481 49.6183
1309696296 49.6107
1309705950 49.6071
1309710725 49.6031
1309720326 49.6267
1309725125 49.6314
1309734764 49.6306
1309737600 49.6171
1309738295 49.6206
1309749155 49.6171
1309754025 49.6177
1309763593 49.6070
1309768436 49.6098
1309777915 49.6006
1309782710 49.6109
1309792338 49.6065
1309797133 49.5991
1309806855 49.6010
1309811503 49.5872
1309821126 49.5913
1309824000 49.6060
1309824731 49.5938
1309835508 49.6060
1309840412 49.6004
1309849907 49.6017
1309854689 49.5941
1309864400 49.6047
1309869108 49.5996
1309878735 49.5966
1309883504 49.5967
1309893138 49.6170
1309897937 49.6386
1309907521 49.6653
1309910400 49.6774
1309911046 49.6898
1309921895 49.6774
1309926812 49.6219
1309936319 49.6086
1309941089 49.6053
1309950750 49.6249
1309955496 49.6041
1309965101 49.6288
1309969883 49.6343
1309979513 49.6357
1309984291 49.6279
1309993904 49.5971
1309996800 49.6371
1309997444 49.6285
1310008293 49.6371
1310013192 49.6456
1310022686 49.6762
1310027525 49.6216
1310037156 49.6238
1310041891 49.5961
1310051494 49.6287
1310056291 49.6130
1310065926 49.6242
1310070687 49.6189
1310080288 49.6375
1310083200 49.6177
1310083867 49.6326
1310094688 49.6177
1310099604 49.6129
1310109123 49.6262
1310113956 49.6131
1310123507 49.6181
1310128300 49.6129
1310137906 49.6242
1310142681 49.6311
1310152349 49.6311
1310157121 49.6085
1310166729 49.6153
1310169600 49.6228
1310170234 49.6156
1310181113 49.6228
1310185983 49.6140
1310195499 49.6168
1310200300 49.6082
1310209911 49.6190
1310214728 49.6190
1310224291 49.6086
1310229104 49.6037
1310238697 49.6080
1310243534 49.6107
1310253115 49.6079
1310256000 49.6240
1310256664 49.6185
1310267512 49.6240
1310272430 49.6399
1310281912 49.6222
1310286699 49.6160
1310296296 49.6204
1310301081 49.6162
1310310701 49.6362
1310315502 49.6279
1310325161 49.6343
1310329932 49.6223
1310339512 49.6287
1310342400 49.6382
1310343051 49.6389
1310353899 49.6382
1310358794 49.6367
1310368290 49.6366
1310407304 49.6262
1310407470 49.6516
1310407606 49.6360
1310407745 49.6230
1310407883 49.6201
1310412092 49.6244
1310416892 49.6527
1310426489 49.6267
1310428800 49.6321
1310429443 49.6396
1310440895 49.6321
1310445802 49.6158
1310455327 49.6180
1310460101 49.5938
1310469824 49.6026
1310474623 49.5918
1310484687 49.5271
1310489500 49.5297
1310499083 49.5350
1310503890 49.5363
1310513464 49.5594
1310515200 49.5382
1310515874 49.5441
1310527883 49.5382
1310532783 49.5414
1310542293 49.5500
1310547217 49.5360
1310556846 49.5472
1310561613 49.5257
1310571067 49.5399
1310575881 49.5407
1310585479 49.5470
1310590292 49.5127
1310599869 49.5305
1310601600 49.5343
1310602245 49.5390
1310614274 49.5343
1310619203 49.5457
1310628670 49.5278
1310633481 49.5280
1310643094 49.5187
1310647920 49.5053
1310657457 49.5224
1310662270 49.5443
1310671892 49.5331
1310676691 49.5370
1310686283 49.5303
1310688000 49.5234
1310688671 49.6086
1310700675 49.5234
1310705541 49.5237
1310715064 49.5364
1310719904 49.5171
1310729470 49.5174
1310734278 49.5365
1310743870 49.5374
1310748667 49.5239
1310758258 49.5252
1310763072 49.5373
1310772668 49.5381
1310774400 49.5315
1310775057 49.5315
1310787078 49.5315
1310792008 49.5252
1310801481 49.5043
1310806336 49.5028
1310815880 49.5123
1310820679 49.5199
1310830270 49.5204
1310835078 49.5216
1310844682 49.5222
1310849460 49.5350
1310859079 49.5298
1310860800 49.5266
1310861467 49.5206
1310873465 49.5266
1310878575 49.5185
1310887881 49.5337
1310892684 49.5189
1310902408 49.5198
1310907080 49.5180
1310916673 49.5369
1310921489 49.5138
1310931071 49.5269
1310935892 49.5311
1310945486 49.5251
1310947200 49.5440
1310947873 49.5196
1310959912 49.5440
1310964789 49.5335
1310974267 49.5349
1310979079 49.5389
1310988792 49.5419
1310993580 49.5340
1311003075 49.5294
1311007873 49.5133
1311017488 49.5190
1311022293 49.5030
1311031892 49.5074
1311033600 49.5030
1311034250 49.5118
1311046287 49.5030
1311051185 49.4920
1311060674 49.5020
1311065486 49.4831
1311075068 49.5116
1311079973 49.5241
1311089476 49.5168
1311094284 49.5120
1311103870 49.5145
1311108712 49.5144
1311118314 49.5270
1311120000 49.5074
1311120646 49.5059
1311132670 49.5074
1311137617 49.5028
1311147082 49.5124
1311151890 49.5227
1311161499 49.5089
1311166296 49.4868
1311175893 49.5062
1311180687 49.5172
1311190285 49.5123
1311195099 49.5231
1311204681 49.5221
1311206400 49.5300
1311207075 49.5258
1311219090 49.5300
1311231118 49.5352
1311231265 49.5422
1311240700 49.5278
1311245569 49.5343
1311255100 49.5352
1311259901 49.5421
1311269473 49.5899
1311274306 49.5734
1311283892 49.5733
1311288704 49.5188
1311292800 49.5726
1311293483 49.5299
1311303078 49.5726
1311312704 49.5656
1311317506 49.5694
1311327087 49.5847
1311331916 49.5837
1311341497 49.6069
1311346286 49.5884
1311355884 49.5928
1311360698 49.6002
1311370275 49.6055
1311375088 49.5911
1311379200 49.5982
1311379898 49.5858
1311389500 49.5982
1311399121 49.5854
1311403905 49.5691
1311413479 49.5723
1311418332 49.5846
1311427898 49.5952
1311432687 49.6063
1311442288 49.5874
1311447104 49.5907
1311456694 49.5839
1311461499 49.5687
1311465600 49.5825
1311466284 49.5788
1311475932 49.5825
1311485502 49.5843
1311490326 49.5802
1311499891 49.5622
1311504721 49.5596
1311514275 49.5521
1311519111 49.5583
1311528683 49.5566
1311533494 49.5591
1311543097 49.4976
1311547927 49.5294
1311552000 49.5572
1311552701 49.5245
1311562297 49.5572
1311571886 49.5340
1311576697 49.5256
1311586299 49.5275
1311591072 49.5247
1311600695 49.5326
1311605494 49.5414
1311615085 49.5298
1311619905 49.5353
1311629482 49.5466
1311634299 49.5392
1311638400 49.5447
1311639079 49.5437
1311648700 49.5447
1311658322 49.5584
1311663107 49.5595
1311672685 49.5493
1311677483 49.5672
1311687074 49.5654
1311691885 49.5625
1311701496 49.5487
1311706281 49.5507
1311716079 49.5530
1311720685 49.5480
1311724800 49.5676
1311725482 49.5431
1311735098 49.5676
1311744687 49.5687
1311749485 49.6061
1311759090 49.5674
1311763903 49.5444
1311773485 49.5438
1311778296 49.5813
1311787899 49.5968
1311792684 49.5639
1311802299 49.5746
1311807082 49.5602
1311811200 49.5623
1311811914 49.5569
1311821492 49.5623
1311831089 49.5934
1311835899 49.5943
1311845493 49.5798
1311850285 49.5733
1311859914 49.5528
1311864756 49.5695
1311874293 49.5597
1311879103 49.5598
1311888691 49.5726
1311893511 49.5670
1311895263 49.5584
1311897600 49.5610
1311903083 49.5610
1311907889 49.5443
1311917491 49.5801
1311922285 49.5830
1311931891 49.5572
1311936696 49.5431
1311946285 49.5448
1311951091 49.5564
1311960691 49.5718
1311965505 49.5689
1311975086 49.5756
1311979901 49.5901
1311984000 49.5804
1311989501 49.5804
1311994312 49.5751
1312003878 49.5657
1312008684 49.5563
1312018295 49.5554
1312023082 49.5537
1312032694 49.5448
1312037497 49.5537
1312047113 49.5425
1312051888 49.5512
1312061499 49.5207
1312066284 49.5186
1312070400 49.5460
1312075902 49.5460
1312080696 49.5557
1312090297 49.5574
1312095107 49.5430
1312105086 49.5474
1312109986 49.5250
1312114864 49.5305
1312124532 49.5366
1312129274 49.5444
1312138868 49.5222
1312143669 49.5359
1312153279 49.5435
1312156800 49.5474
1312168917 49.5474
1312173757 49.5561
1312183272 49.5543
1312188041 49.5573
1312197661 49.5539
1312202451 49.5657
1312212048 49.5641
1312216879 49.5628
1312226461 49.5635
1312231261 49.5839
1312240864 49.5787
1312243200 49.5608
1312243911 49.5748
1312255269 49.5608
1312260173 49.5725
1312269664 49.5734
1312274445 49.5878
1312284084 49.5737
1312288931 49.6041
1312298518 49.6083
1312303264 49.6087
1312312854 49.6088
1312317658 49.6051
1312327288 49.6151
1312329600 49.5851
1312330300 49.5829
1312341662 49.5851
1312346578 49.5948
1312356044 49.5841
1312360843 49.5883
1312370443 49.5979
1312375242 49.5886
1312388494 49.5878
1312388643 49.5696
1312398119 49.5693
1312402876 49.5793
1312412484 49.2994
1312416000 49.4600
1312416680 49.3295
1312427488 49.4600
1312432381 49.6165
1312441902 49.6542
1312446706 49.6096
1312456274 49.6281
1312461088 49.5909
1312470686 49.6194
1312475487 49.5941
1312485081 49.6045
1312489869 49.5730
1312499504 49.6250
1312502400 49.6293
1312503064 49.6673
1312513897 49.6293
1312518796 49.6378
1312528288 49.6314
1312533102 49.6134
1312542708 49.6048
1312547496 49.6003
1312557090 49.6098
1312561883 49.6045
1312571510 49.5626
1312576298 49.5799
1312585891 49.5906
1312588800 49.5653
1312589473 49.5669
1312600298 49.5653
1312605181 49.5580
1312614690 49.5726
1312619506 49.5701
1312629098 49.5654
1312633895 49.5636
1312643502 49.5676
1312648273 49.5745
1312657897 49.5821
1312662687 49.5819
1312672308 49.5819
1312675200 49.5971
1312675850 49.3576
1312686702 49.5971
1312691620 49.5930
1312701098 49.6009
1312705909 49.5955
1312715477 49.5831
1312720291 49.5815
1312729886 49.6141
1312734695 49.6110
1312744293 49.4699
1312749082 49.4677
1312758695 49.4566
1312761600 49.4598
1312762270 49.4543
1312773127 49.4598
1312777995 49.4568
1312787481 49.4567
1312792286 49.4559
1312801865 49.4576
1312806682 49.4581
1312816343 49.6330
1312821101 49.5864
1312830702 49.5730
1312835505 49.5540
1312845080 49.5690
1312848000 49.5550
1312848654 49.5605
1312859495 49.5550
1312864404 49.5605
1312873907 49.5647
1312878745 49.5565
1312888297 49.5549
1312893115 49.5713
1312902684 49.5660
1312907523 49.5459
1312917094 49.5269
1312921894 49.5601
1312931492 49.5456
1312934400 49.5581
1312935062 49.5380
1312945879 49.5581
1312950825 49.5546
1312960303 49.5425
1312965103 49.5558
1312974675 49.5378
1312979509 49.5573
1312989097 49.5837
1312993874 49.5844
1313003491 49.5779
1313008302 49.6115
1313017892 49.6070
1313020800 49.6275
1313021472 49.5997
1313032305 49.6275
1313037195 49.6235
1313046716 49.6279
1313051489 49.6180
1313061114 49.6299
1313065903 49.6269
1313075485 49.6229
1313080296 49.6132
1313089914 49.6209
1313094680 49.6179
1313104312 49.6106
1313107200 49.6300
1313107872 49.6126
1313118689 49.6300
1313123594 49.6295
1313133098 49.6393
1313137905 49.7729
1313147527 49.7746
1313152280 49.7553
1313161893 49.7657
1313166679 49.6107
1313176293 49.5852
1313181099 49.5834
1313190684 49.5943
1313193600 49.5825
1313194250 49.5900
1313205105 49.5825
1313209984 49.5919
1313219495 49.5991
1313224280 49.5901
1313233903 49.6022
1313238717 49.6189
1313248293 49.6232
1313253098 49.6287
1313262694 49.6260
1313267519 49.6102
1313277103 49.6253
1313280000 49.6181
1313280695 49.6174
1313307714 49.6181
1313307871 49.6180
1313308011 49.6383
1313312532 49.6303
1313317297 49.6339
1313326949 49.6228
1313331708 49.6011
1313341286 49.6049
1313346099 49.5850
1313355695 49.5733
1313360492 49.5640
1313366400 49.5773
1313367090 49.5416
1313374898 49.5773
1313384510 49.5839
1313389331 49.5499
1313398901 49.5740
1313403700 49.5939
1313413306 49.5701
1313418079 49.5699
1313427680 49.5413
1313432506 49.5526
1313442108 49.5596
1313446913 49.5613
1313452800 49.5541
1313453480 49.5594
1313461314 49.5541
1313470897 49.5534
1313475685 49.5892
1313485287 49.6375
1313490103 49.5468
1313499681 49.4970
1313504488 49.4356
1313514106 49.5591
1313518890 49.5650
1313528492 49.5828
1313533281 49.5885
1313539200 49.5921
1313539862 49.5934
1313547691 49.5921
1313557305 49.5998
1313562108 49.5915
1313571693 49.5706
1313576546 49.5713
1313586087 49.5727
1313590894 49.5767
1313600496 49.5552
1313605303 49.5761
1313614896 49.5294
1313619714 49.5304
1313625600 49.5511
1313626267 49.5569
1313634140 49.5511
1313643745 49.5869
1313648516 49.6034
1313658077 49.5890
1313662896 49.5846
1313672478 49.5793
1313677335 49.5587
1313686890 49.5916
1313691686 49.5910
1313701347 49.5909
1313706123 49.5842
1313712000 49.5821
1313712638 49.5875
1313720491 49.5821
1313730094 49.5937
1313734897 49.6109
1313744477 49.5954
1313749322 49.5965
1313758902 49.5904
1313763695 49.5854
1313773292 49.5850
1313778100 49.5612
1313787675 49.6087
1313792492 49.6081
1313798400 49.6206
1313799066 49.6118
1313806910 49.6206
1313816502 49.6217
1313821308 49.6298
1313830900 49.6181
1313835678 49.6196
1313845304 49.6200
1313850091 49.6189
1313859706 49.6161
1313864496 49.6181
1313874092 49.6160
1313878893 49.6128
1313884800 49.6120
1313885453 49.6118
1313893294 49.6120
1313902892 49.6090
1313907698 49.6083
1313917282 49.5222
1313922097 49.6037
1313931688 49.5950
1313936503 49.5922
1313946101 49.5444
1313950882 49.5978
1313960489 49.5943
1313965303 49.5964
1313971200 49.5813
1313971867 49.5963
1313979688 49.5813
1313989325 49.5765
1313994095 49.5714
1314003685 49.5678
1314008478 49.5915
1314018081 49.5995
1314022896 49.5996
1314032490 49.5845
1314037287 49.5827
1314046903 49.5884
1314051689 49.5967
1314057600 49.5816
1314058247 49.5780
1314066093 49.5816
1314075748 49.5712
1314080491 49.5922
1314090092 49.5871
1314094881 49.5979
1314104479 49.5883
1314109300 49.5998
1314118902 49.5849
1314123706 49.5898
1314133286 49.6172
1314138082 49.6270
1314144000 49.6260
1314144646 49.6177
1314157980 49.6260
1314162711 49.6252
1314167500 49.6156
1314177086 49.5915
1314181895 49.6021
1314191506 49.5911
1314196294 49.5971
1314205888 49.5867
1314210703 49.5772
1314220317 49.6046
1314225082 49.6000
1314230400 49.5992
1314231052 49.5949
1314239487 49.5992
1314249113 49.6042
1314253905 49.6194
1314263497 49.6178
1314268283 49.5999
1314277903 49.5936
1314282688 49.6019
1314292294 49.6124
1314297101 49.6030
1314306713 49.5915
1314311503 49.5471
1314316800 49.5992
1314317470 49.6053
1314325917 49.5992
1314335493 49.6005
1314340290 49.5908
1314349917 49.6228
1314354699 49.6276
1314364331 49.6174
1314369096 49.6094
1314378698 49.6158
1314383505 49.5723
1314393095 49.6146
1314397891 49.6224
1314403200 49.6222
1314403874 49.6046
1314412311 49.6222
1314421915 49.6139
1314426720 49.6220
1314436293 49.6168
1314441093 49.6104
1314450692 49.6084
1314455502 49.6146
1314465091 49.6079
1314469890 49.5664
1314479486 49.5932
1314484308 49.6118
1314489600 49.6137
1314490270 49.6109
1314498725 49.6137
1314508303 49.6030
1314513118 49.6205
1314522696 49.5793
1314527506 49.5584
1314537103 49.6135
1314541902 49.6082
1314551497 49.6008
1314556280 49.6059
1314565904 49.6126
1314570682 49.6102
1314574262 49.6087
1314576000 49.6017
1314580316 49.6017
1314585097 49.6114
1314594702 49.5970
1314599508 49.5909
1314609116 49.5903
1314613905 49.5768
1314623494 49.6219
1314628317 49.6229
1314637914 49.6188
1314642696 49.6181
1314652315 49.6361
1314657099 49.6478
1314662400 49.6162
1314666699 49.6162
1314671497 49.6271
1314681131 49.6255
1314685893 49.6432
1314695508 49.6336
1314700297 49.6390
1314709919 49.6383
1314714703 49.6606
1314724310 49.6402
1314729104 49.6399
1314738700 49.6417
1314743508 49.6363
1314748800 49.6273
1314753114 49.6273
1314757911 49.6147
1314767524 49.6152
1314772307 49.6364
1314781914 49.6287
1314786681 49.6378
1314796310 49.6365
1314801109 49.6335
1314810691 49.6580
1314815522 49.6378
1314825094 49.6264
1314829899 49.6373
1314835200 49.6173
1314847885 49.6173
1314852775 49.6173
1314862278 49.6098
1314867081 49.6085
1314876761 49.6626
1314881575 49.6644
1314891046 49.6174
1314895863 49.6267
1314905582 49.6364
1314910459 49.6195
1314919861 49.6302
1314921600 49.6216
1314922273 49.6186
1314934319 49.6216
1314939178 49.6247
1314948679 49.6784
1314953482 49.6784
1314963063 49.6781
1314967858 49.6609
1314977458 49.6607
1314982264 49.6761
1314991878 49.6803
1314996654 49.6839
1315006256 49.6896
1315008000 49.6848
1315008665 49.6713
1315020679 49.6848
1315025572 49.6851
1315035068 49.6834
1315094400 49.6824
1315162298 49.6759
1315162455 49.6721
1315180800 49.6917
1315267200 49.6921
1315335211 49.6732
1315335391 49.6820
1315335541 49.6851
1315335689 49.6795
1315335838 49.6758
1315335985 49.6796
1315336131 49.6820
1315337553 49.6824
1315337734 49.6674
1315337884 49.6790
1315338034 49.6778
1315338183 49.7044
1315338328 49.7091
1315338490 49.7016
1315339364 49.7078
1315339544 49.7049
1315339698 49.7000
1315339867 49.6984
1315340031 49.7187
1315340192 49.6917
1315340352 49.6837
1315341774 49.9323
1315341963 49.6936
1315342115 49.6874
1315342265 49.6804
1315342412 49.6868
1315342464 49.6856
1315342615 49.6946
1315343571 49.7163
1315343757 49.6942
1315343913 49.7046
1315344067 49.6921
1315344222 49.6954
1315344377 49.6972
1315344525 49.6921
1315345924 49.6767
1315346100 49.6872
1315346248 49.6993
1315346391 49.6911
1315346536 49.6958
1315346682 49.7030
1315347692 49.7037
1315353600 49.6853
1315354266 49.6951
1315362108 49.6853
1315371726 49.6847
1315376526 49.8354
1315386096 49.8385
1315390904 49.6776
1315400480 49.6599
1315405319 49.6724
1315414910 49.6653
1315419699 49.6538
1315429301 49.6418
1315434088 49.6551
1315440000 49.6189
1315440662 49.6287
1315448518 49.6189
1315458083 49.6260
1315462921 49.6210
1315472494 49.6152
1315477285 49.6162
1315486884 49.6237
1315491687 49.6244
1315501292 49.6202
1315506083 49.6134
1315515694 49.6270
1315520489 49.6180
1315526400 49.6012
1315527054 49.5610
1315534922 49.6012
1315544525 49.6045
1315549380 49.6102
1315558939 49.6144
1315563760 49.6023
1315573365 49.6172
1315578161 49.6249
1315587704 49.6042
1315592544 49.5711
1315602109 49.5827
1315606942 49.5521
1315612800 49.5617
1315613483 49.4236
1315621337 49.5617
1315631037 49.5591
1315635737 49.5696
1315645392 49.5524
1315650114 49.5945
1315659735 49.5848
1315664558 49.6012
1315674141 49.6088
1315678891 49.6067
1315688541 49.5846
1315693299 49.5657
1315699200 49.5787
1315699908 49.5722
1315707709 49.5787
1315717360 49.5814
1315722123 49.5748
1315731754 49.5982
1315736512 49.5962
1315746142 49.5634
1315750899 49.5932
1315760492 49.6385
1315765323 49.6526
1315774967 49.6490
1315779730 49.6320
1315785600 49.6493
1315786301 49.6472
1315794147 49.6493
1315803717 49.6461
1315808561 49.6427
1315818110 49.6441
1315822926 49.6289
1315832557 49.6535
1315837285 49.6370
1315846918 49.6268
1315851746 49.6453
1315861289 49.6546
1315866143 49.6571
1315872000 49.6737
1315872667 49.6406
1315880527 49.6737
1315890099 49.6843
1315894948 49.6928
1315904502 49.6870
1315909290 49.6587
1315918930 49.6644
1315923711 49.6779
1315933307 49.6406
1315938095 49.4857
1315947705 49.4677
1315952600 49.4386
1315958400 49.4584
1315959077 49.4596
1315966987 49.4584
1315976557 49.4460
1315981341 49.4728
1315990925 49.4632
1315995686 49.4501
1316005309 49.4300
1316010176 49.4350
1316019746 49.4571
1316024496 49.4905
1316034128 49.4727
1316038913 49.4801
1316044800 49.4488
1316045505 49.4467
1316053343 49.4488
1316062984 49.4559
1316067707 49.4465
1316077300 49.4303
1316082102 49.4100
1316091723 49.4065
1316096539 49.4101
1316106100 49.4322
1316110920 49.4468
1316120494 49.4496
1316125365 49.4432
1316131200 49.4396
1316131868 49.4494
1316139707 49.4396
1316149361 49.4515
1316154093 49.4488
1316163705 49.4415
1316168493 49.4517
1316178081 49.4534
1316182930 49.4587
1316192520 49.4663
1316197291 49.4391
1316206895 49.4554
1316211710 49.4519
1316217600 49.4609
1316218252 49.4530
1316226108 49.4609
1316235791 49.4597
1316240516 49.4632
1316250094 49.4526
1316254912 49.4494
1316264505 49.4634
1316269284 49.4687
1316278889 49.4620
1316283707 49.4717
1316293286 49.4559
1316298096 49.4579
1316304000 49.4596
1316304652 49.4483
1316312515 49.4596
1316322123 49.4582
1316326902 49.4658
1316336504 49.4744
1316341287 49.5461
1316350886 49.4678
1316355683 49.4616
1316365292 49.4387
1316370110 49.4395
1316379705 49.4531
1316384507 49.4618
1316390400 49.4604
1316391059 49.4543
1316398904 49.4604
1316408480 49.4499
1316413303 49.4521
1316422912 49.4278
1316427718 49.4669
1316437283 49.4865
1316442092 49.4934
1316451691 49.4945
1316456513 49.4994
1316466102 49.5054
1316470919 49.4510
1316476800 49.4672
1316477479 49.4776
1316485310 49.4672
1316494966 49.4642
1316499715 49.4784
1316509307 49.4742
1316514088 49.4771
1316523696 49.5037
1316528526 49.5234
1316538102 49.5267
1316542912 49.5345
1316552509 49.5375
1316557358 49.5557
1316563200 49.5529
1316563873 49.5439
1316571724 49.5529
1316581312 49.5410
1316586097 49.5016
1316600504 49.5693
1316610110 49.5827
1316614958 49.5915
1316624492 49.5757
1316629300 49.6007
1316638896 49.6243
1316643702 49.6008
1316649600 49.6223
1316650288 49.6180
1316658102 49.6223
1316667714 49.6102
1316672516 49.6329
1316682096 49.6328
1316686894 49.6342
1316696504 49.6285
1316701294 49.6404
1316710956 49.6410
1316715721 49.6434
1316725313 49.6440
1316730087 49.6460
1316736000 49.6422
1316736679 49.6344
1316744507 49.6422
1316754168 49.6325
1316758905 49.6487
1316768499 49.5731
1316773288 49.6380
1316782907 49.6638
1316787710 49.6626
1316797296 49.6845
1316802092 49.6814
1316811727 49.6883
1316816500 49.6870
1316822400 49.6461
1316823054 49.7114
1316830913 49.6461
1316840596 49.6873
1316845318 49.6867
1316854889 49.6649
1316859708 49.6798
1316869297 49.6604
1316874090 49.6589
1316883686 49.6501
1316888505 49.6607
1316898107 49.6533
1316902913 49.6550
1316908800 49.6654
1316909469 49.6561
1316917310 49.6654
1316926915 49.6565
1316931697 49.6472
1316941292 49.6440
1316946106 49.6594
1316955707 49.6541
1316960497 49.6389
1316970098 49.6422
1316974913 49.6518
1316984491 49.6582
1316989317 49.6552
1316995200 49.6509
1316995880 49.6516
1317003698 49.6509
1317013318 49.6364
1317018119 49.6457
1317027694 49.6588
1317032508 49.6169
1317042099 49.6305
1317046912 49.6385
1317056518 49.6342
1317061317 49.6520
1317070909 49.6604
1317075694 49.6727
1317081600 49.6733
1317082268 49.6621
1317090113 49.6733
1317099785 49.6852
1317104502 49.6796
1317114105 49.6573
1317118916 49.6932
1317128500 49.7074
1317133311 49.7312
1317142916 49.6811
1317147693 49.7050
1317157307 51.0446
1317162086 50.9981
1317168000 50.9821
1317168689 50.9694
1317176487 50.9821
1317186129 50.9883
1317190902 50.9834
1317200491 50.9805
1317205309 50.9537
1317214916 50.9706
1317219713 50.9871
1317229298 51.0081
1317234097 50.9845
1317243716 49.6674
1317248521 49.6760
1317254400 49.6523
1317255086 49.6654
1317258102 49.6523
1317262921 49.6676
1317272511 49.6651
1317277321 49.6727
1317286901 49.6756
1317291705 49.6735
1317301298 49.6800
1317306111 49.6991
1317315715 49.7483
1317320519 49.7577
1317330106 49.7747
1317334910 49.7808
1317340800 49.7888
1317344506 49.7888
1317349298 49.7532
1317358978 49.7374
1317363728 49.7623
1317373300 49.7722
1317378104 49.7934
1317387718 49.7869
1317392516 49.7824
1317402099 49.7812
1317406918 49.7893
1317416490 49.7852
1317421335 49.8000
1317427200 49.8061
1317438697 49.8061
1317443581 49.8546
1317453068 49.8736
1317457866 50.2400
1317467485 50.2526
1317472265 50.2852
1317481890 49.8317
1317486675 49.8239
1317496276 49.8351
1317501074 49.8462
1317510661 49.8199
1317513600 49.8411
1317514267 49.8375
1317525061 49.8411
1317530009 49.8449
1317539466 49.8546
1317544263 49.8364
1317553871 49.8123
1317558667 49.8511
1317568254 49.8510
1317573068 49.8482
1317582672 49.8567
1317587481 49.8711
1317597076 49.8765
1317600000 49.8424
1317600682 49.8415
1317611482 49.8424
1317616405 49.8411
1317625868 49.8560
1317630659 49.8340
1317640289 49.8437
1317645075 49.8709
1317654682 49.8545
1317659466 49.8523
1317669071 49.8641
1317673881 49.8572
1317683484 49.8711
1317686400 49.8583
1317687071 49.8575
1317697867 49.8583
1317702808 49.8350
1317712261 49.8562
1317717079 49.8657
1317726679 49.8649
1317731461 49.8885
1317741070 49.8566
1317745880 49.8228
1317755470 49.8334
1317760271 49.8409
1317769866 49.8606
1317772800 49.8008
1317773486 49.8306
1317784288 49.8008
1317789232 49.8044
1317798660 49.8219
1317803475 49.7975
1317813089 49.8113
1317818106 50.0852
1317827748 49.8108
1317832556 49.8258
1317842190 49.8309
1317846665 49.8188
1317856271 49.8340
1317859200 49.8285
1317859873 49.8471
1317870666 49.8285
1317875620 49.8223
1317885064 49.8184
1317889877 49.8055
1317899466 49.8126
1317904262 49.8161
1317913863 49.8225
1317918672 49.8259
1317928295 49.8300
1317933102 49.8195
1317942674 49.8258
1317945600 49.8503
1317946277 49.8301
1317957094 49.8503
1317961996 49.8393
1317971474 49.8497
1317976279 49.8336
1317985878 49.8300
1317990692 49.8212
1318000275 49.8336
1318005087 49.8387
1318014670 49.8232
1318019480 49.8289
1318029094 49.8271
1318032000 49.8286
1318032665 49.8219
1318043467 49.8286
1318048390 49.8269
1318057891 49.7671
1318062686 49.9570
1318072274 49.8287
1318077068 49.7394
1318086656 49.7494
1318091469 49.7541
1318101068 49.7700
1318105860 49.7781
1318115471 49.7770
1318118400 49.7999
1318119056 49.7877
1318129874 49.7999
1318134782 49.7901
1318144283 49.8004
1318149072 49.7923
1318158670 49.7935
1318163480 49.8032
1318173079 49.8036
1318177887 49.8070
1318187469 49.8194
1318192278 49.8202
1318201879 49.8164
1318204800 49.8229
1318205491 49.8237
1318216269 49.8229
1318221197 49.8146
1318230698 49.8145
1318235476 49.8173
1318245086 49.7956
1318249933 49.8179
1318259472 49.8154
1318264273 49.7996
1318273869 49.8270
1318278687 49.8243
1318288282 49.8373
1318291200 49.8060
1318291874 49.8150
1318302679 49.8060
1318307616 49.8203
1318317084 49.7706
1318321885 49.7683
1318331465 49.8108
1318336268 49.8220
1318345861 49.8119
1318350667 49.8237
1318360281 49.8316
1318365069 49.8588
1318374671 49.8609
1318377600 49.8505
1318378280 49.8697
1318389087 49.8505
1318394025 49.8670
1318403447 49.8672
1318408284 49.8622
1318417885 49.9695
1318422684 49.9683
1318432285 49.9747
1318437075 49.9499
1318446674 49.9849
1318451471 49.9864
1318461077 49.9889
1318464000 49.9844
1318464690 49.9908
1318475480 49.9844
1318480421 50.0949
1318489870 50.0528
1318494677 50.0325
1318504262 49.9276
1318509066 49.9143
1318518683 49.9287
1318523464 49.9381
1318533074 49.9762
1318537863 49.9772
1318547468 50.0304
1318550400 50.1036
1318551088 50.0537
1318561864 50.1036
1318566816 50.1020
1318576266 50.0943
1318581081 50.0894
1318590687 50.0864
1318595474 50.1367
1318605098 50.1515
1318609879 50.1839
1318619522 50.2024
1318624269 50.2118
1318633889 50.1766
1318636800 50.3746
1318637472 50.1537
1318648284 50.3746
1318653225 50.3755
1318662656 50.3815
1318667463 50.4031
1318677071 50.3947
1318681875 50.3829
1318691478 50.3868
1318696257 50.3930
1318705866 50.1884
1318710676 50.1857
1318720278 50.1895
1318723200 50.1863
1318723863 50.1847
1318734683 50.1863
1318739596 50.1914
1318749072 50.1858
1318753870 50.1820
1318763465 50.1827
1318768281 50.2068
1318777861 50.1986
1318782683 50.1986
1318792297 50.2111
1318797078 50.2037
1318806684 50.2006
1318809600 50.2154
1318810265 50.2037
1318821100 50.2154
1318826009 50.2065
1318835464 50.1888
1318840277 50.1993
1318849876 50.2117
1318854687 50.2037
1318864269 50.2231
1318869069 50.2175
1318878690 50.2152
1318883486 50.2224
1318893068 50.2203
1318896000 50.2389
1318896728 50.2234
1318907484 50.2389
1318912481 50.2399
1318921865 50.2365
1318926679 50.1844
1318936280 50.2010
1318941064 50.1869
1318950675 50.1842
1318955491 50.1588
1318965098 50.2009
1318969890 50.1984
1318979482 50.1886
1318982400 50.2512
1318983089 50.2112
1318993912 50.2512
1318998813 50.2913
1319008280 50.2934
1319013060 50.2384
1319022697 50.2310
1319027480 50.2401
1319037076 50.2564
1319041868 50.2543
1319051473 50.2643
1319056280 50.2994
1319065896 50.3108
1319068800 50.2131
1319069468 50.2023
1319080303 50.2131
1319085224 50.4691
1319094685 50.4635
1319099491 50.4277
1319109073 50.4368
1319113891 50.4467
1319123496 50.4384
1319128270 50.4297
1319137912 50.4172
1319142683 50.4404
1319152294 50.4334
1319155200 50.5416
1319155873 50.3852
1319166687 50.5416
1319171619 50.5451
1319181110 50.3925
1319185864 50.3500
1319195475 50.3732
1319200279 50.3382
1319209895 50.3296
1319214671 50.3344
1319224357 50.3345
1319229096 50.3239
1319238698 50.3530
1319241600 50.3566
1319242279 50.3576
1319253093 50.3566
1319258008 50.3696
1319267472 50.3842
1319272276 50.3623
1319281872 50.3652
1319286675 50.3756
1319296298 50.3705
1319301092 50.3637
1319310699 50.3540
1319315478 50.3622
1319325085 50.3607
1319328000 50.5585
1319328671 50.3504
1319339500 50.5585
1319344389 50.3565
1319353901 50.3695
1319358667 50.3707
1319368291 50.3743
1319373092 50.3655
1319382675 50.3555
1319387488 50.3580
1319397092 50.3646
1319401882 50.3737
1319411478 50.3693
1319414400 50.3645
1319415100 50.3666
1319425890 50.3645
1319430806 50.3643
1319440276 50.3686
1319445079 50.3653
1319454684 50.3700
1319459469 50.3614
1319469071 50.4811
1319473868 50.4778
1319483475 50.4956
1319488274 50.3745
1319497877 50.3698
1319500800 50.3646
1319501482 50.3693
1319512281 50.3646
1319517216 50.3498
1319526700 50.3640
1319531485 50.3592
1319541085 50.3581
1319545883 50.3721
1319555479 50.3725
1319560288 50.3689
1319569898 50.3756
1319574677 50.3795
1319584295 50.3659
1319587200 50.3738
1319587892 50.3732
1319598708 50.3738
1319603607 50.3792
1319613106 50.3754
1319617872 50.3806
1319627485 50.3784
1319632286 50.3787
1319641892 50.4254
1319646676 50.3732
1319656276 50.3907
1319661083 50.4251
1319670672 50.3300
1319673600 50.3827
1319674264 50.3377
1319685106 50.3827
1319690017 50.3674
1319699484 50.3625
1319704268 50.3599
1319713873 50.3825
1319718686 50.1124
1319728269 50.1097
1319733066 50.0905
1319742667 50.0720
1319747484 50.0599
1319757094 50.0810
1319760000 50.0813
1319760663 50.0813
1319771492 50.0813
1319776399 50.0791
1319785887 50.0926
1319790689 50.1405
1319800287 50.1399
1319805192 50.0896
1319814672 50.0890
1319819494 50.0815
1319829101 50.0902
1319833866 50.0907
1319843490 50.0780
1319846400 50.0688
1319847067 50.0436
1319851892 50.0688
1319857900 50.0981
1319862813 50.0929
1319872265 50.1035
1319877063 50.0824
1319886664 50.0782
1319891512 50.0722
1319901064 50.0815
1319905872 50.0804
1319915494 50.0792
1319920292 50.0935
1319929878 50.0976
1319932800 50.0862
1319934676 50.0862
1319944296 50.0912
1319949192 50.0830
1319958683 50.1112
1319963488 50.1076
1319973085 50.1253
1319977884 50.1238
1319987498 50.1356
1319992295 50.1421
1320001880 50.1467
1320006684 50.1464
1320016277 50.1021
1320019200 50.1151
1320021086 50.1151
1320030679 50.1132
1320035604 50.0615
1320045088 50.0660
1320049895 50.0786
1320059484 50.0824
1320064285 50.0898
1320073869 50.0713
1320078688 50.0887
1320088287 50.0733
1320093090 50.0693
1320102679 50.0672
1320105600 50.0692
1320115874 50.0692
1320125473 50.1059
1320130285 50.0755
1320139865 50.0570
1320144666 50.0482
1320154290 50.0058
1320159078 50.0178
1320168689 50.0059
1320173483 50.0249
1320183072 50.0437
1320187882 50.0476
1320192000 50.0334
1320192679 50.0302
1320202280 50.0334
1320211864 50.0288
1320216693 50.0388
1320226284 50.0504
1320231065 50.0288
1320240681 50.0456
1320245491 50.0525
1320255091 50.0573
1320259887 50.0362
1320269463 50.0326
1320274284 50.0294
1320278400 50.0060
1320279092 50.0406
1320288681 50.0060
1320298283 50.0492
1320303094 50.0516
1320312675 50.0850
1320317482 50.0720
1320327093 50.0781
1320331873 50.0620
1320341484 50.0576
1320346298 50.0379
1320355875 50.0446
1320360685 50.0130
1320364800 50.0337
1320365495 50.0329
1320375104 50.0337
1320384689 50.0385
1320389498 50.0309
1320399080 50.0576
1320403911 50.0654
1320413489 50.0585
1320418293 50.0352
1320427918 49.9956
1320432681 50.0350
1320442273 50.0419
1320447076 50.0276
1320451200 50.0347
1320451868 50.0308
1320461471 50.0347
1320471081 50.0323
1320475885 50.0294
1320485472 50.0202
1320490272 50.0236
1320499886 50.0359
1320504694 50.0290
1320514294 50.0266
1320519089 50.0199
1320528671 50.0300
1320533485 50.0259
1320537600 50.0206
1320538282 50.0104
1320547883 50.0206
1320557483 50.0211
1320562278 50.0182
1320576683 50.0244
1320576845 50.0286
1320586282 50.0133
1320591086 50.0207
1320600674 50.0222
1320605487 50.0318
1320615081 50.0368
1320619876 50.0490
1320624000 50.0156
1320624672 50.0390
1320634291 50.0156
1320643877 50.0035
1320648700 50.0036
1320658282 50.0003
1320663082 50.0334
1320672678 50.0162
1320677474 49.9991
1320687100 50.0135
1320691863 50.0347
1320701483 50.0371
1320706293 50.0173
1320710400 50.0319
1320711081 50.0099
1320720669 50.0319
1320730284 50.0091
1320735080 50.0363
1320744679 50.0193
1320749490 50.0240
1320759067 49.9964
1320763879 50.0276
1320773481 50.0375
1320778293 50.0819
1320788006 50.0694
1320792717 50.0828
1320796800 50.0444
1320797484 50.0786
1320807113 50.0444
1320816679 50.0765
1320821488 50.0884
1320831090 50.1381
1320835891 50.0927
1320845509 50.0958
1320850318 50.0744
1320859917 50.0642
1320864705 50.1004
1320874313 50.0804
1320879156 50.0755
1320883200 50.0129
1320883968 50.0482
1320893535 50.0129
1320903107 50.0277
1320908016 50.0421
1320917566 50.0348
1320922370 50.0392
1320931973 50.0148
1320936775 50.0410
1320946524 50.0777
1320951332 50.0837
1320960778 50.0853
1320965562 50.0442
1320969600 49.9881
1320970425 50.0236
1320979994 49.9881
1320989526 49.9815
1320994424 49.9856
1321003867 49.9824
1321008678 50.0292
1321018270 50.0019
1321023077 50.0496
1321032686 50.0073
1321037488 50.0391
1321047063 50.0260
1321051878 50.0284
1321056000 50.0084
1321056684 50.0172
1321066295 50.0084
1321080449 50.0100
1321081336 50.0041
1321086113 49.9921
1321095727 50.0236
1321100526 50.0586
1321110126 50.0642
1321114922 50.0761
1321124544 50.0489
1321129306 50.0639
1321138922 50.0393
1321142400 50.0526
1321143070 50.0411
1321153939 50.0526
1321159066 50.0139
1321168329 50.0181
1321173126 50.0238
1321182721 50.0055
1321187515 50.0125
1321197115 50.0060
1321201906 50.0132
1321211512 50.0550
1321216314 50.0547
1321225948 50.0281
1321228800 50.0337
1321229466 50.0437
1321240345 50.0337
1321245245 50.0295
1321254725 50.0277
1321259529 50.0569
1321269137 50.0548
1321273924 50.0609
1321283509 50.0737
1321288337 50.1112
1321297950 50.1411
1321302708 50.1822
1321312338 50.1724
1321315200 50.1557
1321315888 50.1630
1321326749 50.1557
1321331679 50.1354
1321341144 50.0991
1321345920 50.0898
1321355557 50.1054
1321360324 50.0802
1321369936 50.0798
1321374708 50.0851
1321384340 50.1151
1321389130 50.1201
1321398729 50.1068
1321401600 50.0687
1321402296 50.0876
1321413134 50.0687
1321418053 50.0676
1321427506 50.0489
1321432325 50.0742
1321442160 50.0555
1321446747 50.0493
1321456340 50.0689
1321461125 50.0805
1321470782 50.0856
1321475503 50.1166
1321485193 50.1009
1321488000 50.0304
1321488737 50.0748
1321499525 50.0304
1321504460 50.0379
1321513933 50.0497
1321518725 50.0373
1321528338 50.0477
1321533138 50.0567
1321542722 50.0601
1321547505 50.0674
1321557133 50.1044
1321561935 50.1198
1321571514 50.1135
1321574400 50.0671
1321575076 50.0867
1321585947 50.0671
1321590849 50.0282
1321600334 50.0470
1321605140 50.0286
1321614734 50.0644
1321619523 50.0293
1321629120 50.0620
1321633927 50.0440
1321643562 50.0661
1321648365 50.0666
1321657963 50.0734
1321660800 50.1082
1321661466 50.1128
1321672369 50.1082
1321677241 50.0994
1321686712 50.0859
1321691532 50.0996
1321701133 50.0169
1321705933 49.9456
1321715533 50.0569
1321720363 50.0633
1321729981 50.0525
1321734730 50.0484
1321744328 50.0996
1321747200 50.0938
1321747893 50.0962
1321758756 50.0938
1321763650 50.0730
1321773164 50.0973
1321777929 50.0900
1321787556 50.0953
1321792326 50.0945
1321801926 50.0759
1321806738 50.0787
1321816342 50.1109
1321821113 50.1113
1321830771 50.1122
1321833600 50.0983
1321834312 50.0843
1321845138 50.0983
1321850046 50.1012
1321859536 50.0983
1321864341 50.0872
1321873976 50.0747
1321878733 50.0853
1321888322 50.0816
1321893150 50.1081
1321902890 50.1199
1321907552 50.1245
1321917141 50.1252
1321920000 50.1055
1321920692 50.1180
1321931566 50.1055
1321936455 50.0602
1321945967 50.0477
1321950764 50.0169
1321960336 50.0410
1321965147 50.0128
1321974762 50.0428
1321979534 50.0206
1321989142 50.0373
1321993932 50.0450
1322003533 50.0416
1322006400 50.0696
1322007079 50.0805
1322017920 50.0696
1322022869 50.0802
1322032338 50.0811
1322037132 50.0428
1322046713 50.0574
1322092800 50.0752
1322179200 50.0783
1322207012 50.0481
1322207200 50.0365
1322207358 50.0326
1322207514 50.0859
1322207672 50.0991
1322207828 50.0953
1322207986 50.0841
1322209400 50.0752
1322209588 50.0862
1322209744 50.0838
1322209904 50.0676
1322210063 50.0677
1322210221 50.0698
1322210378 50.0682
1322211830 50.0673
1322212013 50.0751
1322212170 50.0730
1322212330 50.0759
1322212497 50.0795
1322212663 50.0783
1322212832 50.0763
1322214088 50.0841
1322214237 50.0810
1322216524 50.0811
1322226116 50.0819
1322230930 50.0787
1322240526 50.0779
1322245333 50.0907
1322254933 50.0894
1322259735 50.0894
1322265600 50.0685
1322266284 50.0770
1322274119 50.0685
1322283811 50.0693
1322288527 50.0714
1322298133 50.0710
1322302921 50.0527
1322312527 50.0607
1322317322 50.0802
1322326928 50.0657
1322331735 50.0763
1322341325 50.0755
1322346130 50.0811
1322352000 50.0840
1322352683 50.0874
1322360530 50.0840
1322370150 50.0907
1322374914 50.0825
1322384516 50.0973
1322389326 50.0890
1322398916 50.1052
1322403737 50.0929
1322413314 50.1000
1322418136 50.1019
1322427714 50.0988
1322432534 50.0784
1322438400 50.0932
1322439100 50.0902
1322446918 50.0932
1322456535 50.0925
1322461345 50.0911
1322470933 50.0869
1322475735 50.0873
1322485326 50.0616
1322490137 50.0792
1322499733 50.0811
1322504514 50.0930
1322514143 50.0882
1322518948 50.0678
1322522497 50.0646
1322524800 50.0693
1322528533 50.0693
1322533328 50.0547
1322542948 50.0450
1322547731 50.0658
1322557323 49.8487
1322562118 50.0200
1322571721 50.0166
1322576525 50.0267
1322586124 50.0785
1322590930 50.0360
1322600527 50.0778
1322605313 50.0621
1322611200 50.0369
1322614921 50.0369
1322619737 50.0478
1322629352 50.0443
1322634137 50.0203
1322643735 50.0272
1322648534 50.0191
1322658116 50.0216
1322662914 50.0358
1322672539 50.0538
1322677331 50.0513
1322686931 50.0481
1322691741 50.0330
1322697600 50.0232
1322709706 50.0232
1322714596 50.0281
1322724085 50.0172
1322728900 50.0212
1322738486 50.0107
1322743287 50.0436
1322752893 50.0330
1322757672 50.0264
1322767282 50.0464
1322772098 50.0590
1322781681 50.0558
1322784000 50.0699
1322784693 50.1272
1322796092 50.0699
1322801022 50.0821
1322810499 50.1173
1322815270 50.1013
1322824880 50.0972
1322829686 50.0956
1322839299 50.1214
1322844096 50.1313
1322853694 50.1294
1322858482 50.1488
1322868087 50.1461
1322870400 50.1142
1322871101 50.1391
1322882498 50.1142
1322887403 50.1137
1322896880 50.1335
1322901680 50.1121
1322911302 50.1165
1322916082 50.1431
1322925703 50.1347
1322930496 50.1356
1322940086 50.1465
1322944891 50.1535
1322954485 50.1421
1322956800 50.1544
1322957488 50.1419
1322968897 50.1544
1322973810 50.1406
1322983452 50.1326
1322988199 50.1329
1322997745 50.1315
1323002524 50.1454
1323012083 50.1470
1323017038 50.1443
1323026644 50.1599
1323031292 50.1575
1323040890 50.1431
1323043200 50.1180
1323043908 50.1380
1323055298 50.1180
1323060206 50.1223
1323069697 50.1164
1323074719 50.1175
1323084278 50.1272
1323088876 50.0827
1323098475 50.1197
1323103272 50.1245
1323112907 50.1330
1323117711 50.1407
1323127286 50.1293
1323129600 50.0949
1323130273 50.1096
1323141702 50.0949
1323146617 50.0961
1323156111 50.0839
1323160870 50.0755
1323170491 50.0809
1323175282 50.0882
1323184891 50.0969
1323189688 50.1144
1323199285 50.1276
1323204082 50.1159
1323213678 50.1314
1323216000 50.0714
1323216687 50.1085
1323228099 50.0714
1323232988 50.0749
1323242475 50.0773
1323247284 50.0670
1323256880 50.0801
1323261694 50.0581
1323271298 50.0497
1323276096 50.1165
1323285688 50.1361
1323290475 50.1240
1323300101 50.1192
1323302400 50.1069
1323303083 50.1103
1323314503 50.1069
1323319416 50.1117
1323328896 50.1132
1323333676 50.1102
1323343278 50.1109
1323348071 50.0778
1323357703 50.0276
1323362472 50.1099
1323372101 50.1581
1323376882 50.1664
1323386497 50.1770
1323388800 50.1459
1323389486 50.1584
1323400900 50.1459
1323405811 50.1087
1323415292 50.0959
1323420114 50.0792
1323429698 50.1001
1323434494 50.1346
1323444099 50.1616
1323448870 50.1434
1323458495 50.1558
1323463276 50.1565
1323472911 50.1308
1323475200 50.1291
1323475877 50.1408
1323487306 50.1291
1323492200 50.1086
1323501683 50.1133
1323506489 50.1045
1323516100 50.1057
1323520886 50.1160
1323530485 50.1318
1323535284 50.1489
1323544900 50.1464
1323549676 50.1593
1323559288 50.1549
1323561600 50.1476
1323562278 50.1409
1323573688 50.1476
1323578595 50.1414
1323588089 50.1437
1323592898 50.1479
1323602500 50.1601
1323607293 50.1683
1323640494 50.1658
1323640659 50.1782
1323640806 50.1943
1323640952 50.1926
1323645166 50.1945
1323648000 50.1814
1323648717 50.1818
1323659553 50.1814
1323664439 50.1714
1323673922 50.1651
1323678725 50.1978
1323688322 50.2001
1323693123 50.1692
1323702737 50.1880
1323707520 50.1902
1323717138 50.2135
1323721939 50.2035
1323731528 50.1945
1323734400 50.1639
1323735089 50.1739
1323745929 50.1639
1323750846 50.1444
1323760317 50.1363
1323765140 50.1492
1323774739 50.1520
1323779540 50.1544
1323789136 50.1751
1323793937 50.1770
1323803534 50.1899
1323808332 50.2009
1323817960 50.1911
1323820800 50.1847
1323821478 50.1780
1323832332 50.1847
1323837260 50.1617
1323846742 50.1996
1323851537 50.1869
1323861146 50.2303
1323865933 50.2202
1323875543 50.3665
1323880333 50.3723
1323889947 50.3790
1323894741 50.3596
1323904322 50.3532
1323907200 50.3517
1323907887 50.3696
1323918733 50.3517
1323923673 50.3401
1323933143 50.3379
1323937924 50.3388
1323947738 50.3309
1323952534 50.3330
1323962365 50.3462
1323966855 50.7398
1323976592 50.7873
1323981412 50.7779
1323990721 50.7618
1323993600 50.3452
1323994221 50.3629
1324005148 50.3452
1324010058 50.3606
1324019545 50.4006
1324024330 50.2703
1324033939 50.2760
1324038728 50.3027
1324048351 50.3599
1324053130 50.3719
1324062729 50.3899
1324067516 50.4041
1324077147 50.4022
1324080000 50.3776
1324080698 50.3915
1324091558 50.3776
1324096446 50.3577
1324105932 50.3469
1324110730 50.3528
1324120336 50.3597
1324125143 50.3623
1324134730 50.3549
1324139539 50.4097
1324149150 50.4383
1324153933 50.4420
1324163519 50.4467
1324166400 50.3586
1324167083 50.3745
1324177956 50.3586
1324182838 50.3524
1324192336 50.3464
1324197114 50.3476
1324206739 50.3589
1324211542 50.3751
1324221141 50.3761
1324225931 50.3797
1324235549 50.4037
1324240317 50.3852
1324249926 50.3763
1324252800 50.3459
1324253481 50.3575
1324264338 50.3459
1324269243 50.3362
1324278738 50.3492
1324283540 50.3516
1324293145 50.3429
1324297941 50.3750
1324307547 50.3874
1324312329 50.3816
1324321934 50.3448
1324326740 50.3738
1324336355 50.3366
1324339200 50.2875
1324339893 50.3100
1324350730 50.2875
1324355665 50.2902
1324365118 50.2831
1324369951 50.2699
1324379552 50.2854
1324425600 50.3146
1324469014 50.2977
1324469204 50.3052
1324469363 50.3152
1324469530 50.3271
1324469689 50.3418
1324469868 50.3363
1324470078 50.3078
1324471352 50.3146
1324471526 50.2878
1324471685 50.2863
1324471835 50.2859
1324471986 50.2688
1324473743 50.2608
1324478516 50.2841
1324488148 50.2378
1324492923 50.2738
1324502546 50.2728
1324507332 50.2568
1324512000 50.1992
1324512689 50.2344
1324521758 50.1992
1324531375 50.2119
1324536120 50.2219
1324598400 50.2412
1324684800 50.2092
1324771200 50.1816
1324857600 50.1863
1324944000 50.1869
1325030400 50.2058
1325116800 50.2011
1325203200 50.2588
1325289600 50.2411
1325376000 50.1985
1325462400 50.2112
1325548800 50.2039
1325635200 50.1992
1325721600 50.1912
1325808000 50.2270
1325811260 50.2198
1325811351 50.2305
1325811571 50.2333
1325811740 50.2455
1325811969 50.2311
1325812190 50.2624
1325812427 50.2569
1325813623 50.2490
1325813824 50.2360
1325814000 50.2412
1325814189 50.2357
1325814382 50.2115
1325814565 50.2026
1325814828 50.2083
1325816066 50.2147
1325816253 50.1950
1325816417 50.2061
1325816581 50.2158
1325816745 50.2327
1325816909 50.2329
1325817072 50.2288
1325818417 50.2092
1325818604 50.1975
1325818761 50.1914
1325818921 50.1802
1325819089 50.1932
1325819265 50.1930
1325819466 50.2105
1325820842 50.2203
1325821063 50.2385
1325821262 50.2070
1325821501 50.2148
1325821734 50.2034
1325821956 50.1816
1325822171 50.1905
1325823361 50.1804
1325823609 50.1651
1325823831 50.1796
1325824051 50.1661
1325824273 50.1873
1325824494 50.1981
1325824700 50.1937
1325826365 50.1652
1325826600 50.1762
1325826875 50.2023
1325827085 50.1863
1325827293 50.1842
1325827477 50.1878
1325827657 50.2092
1325828634 50.2064
1325828860 50.2118
1325829034 50.2055
1325829211 50.1979
1325829387 50.2393
1325829564 50.2495
1325829743 50.2363
1325831068 50.2297
1325831255 50.1869
1325831417 50.1885
1325831577 50.1807
1325831737 50.1830
1325831897 50.1986
1325832059 50.2039
1325833409 50.1954
1325833604 50.2137
1325833767 50.2414
1325833990 50.2428
1325834170 50.2273
1325834347 50.2094
1325834520 50.2058
1325835830 50.2025
1325836027 50.1904
1325836191 50.2127
1325836356 50.2114
1325836517 50.2099
1325836678 50.2128
1325836847 50.2040
1325838199 50.2353
1325838389 50.2893
1325838550 50.2214
1325838711 50.2169
1325838868 50.2011
1325839030 50.2002
1325839188 50.1935
1325840642 50.2133
1325840828 50.2288
1325840987 50.2210
1325841158 50.2306
1325841330 50.2450
1325841500 50.2578
1325841674 50.2565
1325842994 50.2761
1325843196 50.2652
1325843360 50.2588
1325843519 50.2403
1325843677 50.2351
1325843840 50.2326
1325844000 50.2092
1325845419 50.2212
1325845611 50.2249
1325845772 50.2424
1325845932 50.2509
1325846090 50.2593
1325846247 50.2617
1325846412 50.2435
1325847798 50.2411
1325847987 50.2303
1325848149 50.2262
1325848318 50.2173
1325848482 50.2233
1325848646 50.2337
1325848807 50.2236
1325850254 50.2257
1325850451 50.2377
1325850615 50.2269
1325850778 50.1924
1325850938 50.2105
1325851099 50.1985
1325851259 50.2036
1325852610 50.1907
1325852804 50.2006
1325852964 50.2015
1325853110 50.2062
1325853270 50.2141
1325853428 50.2171
1325853591 50.2285
1325855052 50.2298
1325855246 50.2227
1325855407 50.2217
1325855584 50.2112
1325855762 50.1920
1325855948 50.2028
1325856125 50.2023
1325857406 50.2110
1325857606 50.2200
1325857768 50.2717
1325857930 50.2210
1325858087 50.2241
1325858251 50.2195
1325858409 50.2236
1325859854 50.2235
1325860042 50.2039
1325860202 50.2233
1325860363 50.2055
1325860527 50.2008
1325860691 50.2198
1325860852 50.2195
1325862201 50.2361
1325862392 50.2453
1325862558 50.2393
1325862723 50.2457
1325862896 50.2170
1325863064 50.2066
1325863234 50.1992
1325864646 50.1975
1325864840 50.2035
1325865005 50.1949
1325865169 50.1963
1325865329 50.1969
1325865491 50.1960
1325865653 50.1990
1325867023 50.2144
1325867215 50.2123
1325867378 50.2278
1325867539 50.2050
1325867706 50.1912
1325867869 50.1804
1325868029 50.1673
1325869440 50.1723
1325869632 50.1723
1325869798 50.2123
1325869979 50.2233
1325870159 50.2281
1325870346 50.2382
1325870529 50.2345
1325871798 50.2151
1325871995 50.2265
1325872158 50.2270
1325872321 50.2232
1325872484 50.1203
1325872645 50.2151
1325872809 50.2268
1325874188 50.2202
1325874373 50.2340
1325874527 50.2132
1325874680 50.2238
1325883748 50.2079
1325888520 50.1729
1325894400 50.1645
1325895161 50.1920
1325903053 50.1645
1325912700 50.1846
1325917331 50.1884
1325926933 50.1941
1325931747 50.1906
1325941319 50.1775
1325946130 50.1626
1325955724 50.1888
1325960526 50.1819
1325970123 50.2040
1325974920 50.2121
1325980800 50.1806
1325981485 50.1762
1325989374 50.1806
1325998969 50.1683
1326003735 50.1632
1326013362 50.1584
1326018139 50.1731
1326027723 50.1945
1326032632 50.1804
1326042147 50.1982
1326046927 50.2220
1326056544 50.2119
1326061320 50.2012
1326067200 50.1937
1326067902 50.2012
1326075718 50.1937
1326085373 50.1876
1326090139 50.1784
1326099756 50.1782
1326104564 50.1683
1326114119 50.1939
1326118928 50.2100
1326128522 50.1971
1326133337 50.2256
1326142948 50.2218
1326147737 50.2230
1326153600 50.2072
1326154283 50.2192
1326162135 50.2072
1326171879 50.2132
1326176538 50.1966
1326186124 50.2223
1326190939 50.1658
1326200534 50.2192
1326205337 50.2673
1326214944 50.2778
1326219750 50.2932
1326229329 50.2534
1326234125 50.2531
1326240000 50.2690
1326240696 50.2681
1326248522 50.2690
1326258296 50.2647
1326262950 50.2535
1326272528 50.2562
1326277346 50.2535
1326286939 50.2691
1326291732 50.2718
1326301327 50.2774
1326306155 50.2961
1326315737 50.3060
1326320523 50.3140
1326326400 50.2636
1326327100 50.2825
1326334925 50.2636
1326344667 50.2624
1326349363 50.2688
1326358948 50.2626
1326363725 50.2576
1326373333 50.2599
1326378140 50.2733
1326389531 50.2850
1326394346 50.3281
1326403941 50.3624
1326408740 50.3565
1326412800 50.3098
1326413546 50.3457
1326423173 50.3098
1326432735 50.3003
1326437526 50.3147
1326447136 50.3269
1326451931 50.3378
1326461547 50.3419
1326466339 50.3530
1326475925 50.3698
1326480770 50.3837
1326490331 50.4043
1326495141 50.4012
1326499200 50.3782
1326499944 50.3786
1326509539 50.3782
1326519155 50.3616
1326523953 50.3740
1326533568 50.3593
1326538336 50.3634
1326547953 50.3732
1326552731 50.3729
1326562347 50.3748
1326567153 50.3659
1326576728 50.3806
1326581534 50.3968
1326585600 50.3508
1326586339 50.3621
1326595955 50.3508
1326605533 50.3451
1326610326 50.3345
1326619939 50.3385
1326624731 50.3502
1326634349 50.3671
1326639133 50.3733
1326648747 50.3888
1326653549 50.4050
1326663149 50.4025
1326667936 50.3864
1326672000 50.3644
1326672744 50.3791
1326682356 50.3644
1326691973 50.3608
1326696735 50.3572
1326706345 50.3549
1326711150 50.3446
1326720743 50.3581
1326725526 50.3572
1326735150 50.3729
1326739948 50.3906
1326749542 50.3871
1326754350 50.3661
1326758400 50.3346
1326759151 50.3551
1326768752 50.3346
1326778342 50.3260
1326783153 50.3100
1326792779 50.3218
1326797553 50.3144
1326807134 50.2734
1326811932 50.3286
1326821552 50.3451
1326826340 50.3627
1326835940 50.4172
1326840729 50.4335
1326844800 50.3355
1326845554 50.3636
1326855136 50.3355
1326864736 50.3321
1326869555 50.3359
1326879142 50.3868
1326883930 50.3900
1326893534 50.3979
1326898345 50.4115
1326907945 50.4431
1326912771 50.4644
1326922355 50.4742
1326927154 50.4546
1326931200 50.4294
1326931939 50.4307
1326941532 50.4294
1326951138 50.3800
1326955952 50.2657
1326965533 50.4286
1326970349 50.4637
1326979930 50.4797
1326984749 50.4808
1326994336 50.5066
1326999134 50.5246
1327008749 50.5116
1327013529 50.5157
1327017600 50.4911
1327018357 50.4938
1327027945 50.4911
1327037556 50.4720
1327042352 50.4775
1327051950 50.4650
1327056736 50.5103
1327066356 50.4504
1327071142 50.4807
1327080738 50.4868
1327085556 50.5130
1327095135 50.5290
1327099937 50.5339
1327104000 50.4855
1327104754 50.5106
1327114341 50.4855
1327123946 50.4969
1327128755 50.4855
1327138351 50.4838
1327143140 50.4838
1327152752 50.4974
1327157549 50.5137
1327167142 50.4932
1327171956 50.5243
1327181547 50.5301
1327186357 50.5167
1327190400 50.4922
1327191137 50.5053
1327200741 50.4922
1327210356 50.4987
1327215151 50.4876
1327224733 50.4750
1327229555 50.4704
1327239159 50.5067
1327243954 50.4936
1327253532 50.4973
1327258341 50.5231
1327267939 50.5224
1327272742 50.4889
1327276800 50.4794
1327277563 50.4848
1327287132 50.4794
1327296747 50.4524
1327301538 50.4470
1327311137 50.4769
1327315933 50.4997
1327325533 50.5061
1327330342 50.5241
1327339951 50.5145
1327344742 50.5346
1327354340 50.5550
1327359130 50.5579
1327363200 50.4957
1327363974 50.5077
1327373545 50.4957
1327383144 50.5024
1327387942 50.4943
1327397554 50.5039
1327402343 50.5065
1327411931 50.4887
1327416743 50.5117
1327426341 50.5228
1327431184 50.5260
1327440809 50.5288
1327445538 50.5300
1327449600 50.5009
1327450367 50.5118
1327459946 50.5009
1327469567 50.4812
1327474355 50.5232
1327483934 50.4390
1327488749 50.4796
1327498353 50.5086
1327503138 50.5019
1327512754 50.5261
1327517562 50.7487
1327527132 50.7449
1327531935 50.5538
1327536000 50.5872
1327536742 50.5458
1327546391 50.5872
1327555939 50.5639
1327560763 50.5357
1327570344 50.5660
1327575134 50.5306
1327584718 50.5361
1327589532 50.5507
1327599130 50.5625
1327603932 50.5868
1327613523 50.5762
1327618321 50.5782
1327622400 50.5397
1327623140 50.5623
1327632711 50.5397
1327642338 50.5407
1327647132 50.5469
1327656730 50.5193
1327661534 50.5472
1327671118 50.5582
1327675938 50.5103
1327685532 50.5645
1327690335 50.5716
1327699947 50.5917
1327704736 50.5369
1327708800 50.4948
1327709512 50.5260
1327719134 50.4948
1327728731 50.5402
1327733524 50.5417
1327743115 50.5439
1327747928 50.5481
1327757532 50.5535
1327762343 50.5563
1327771920 50.5578
1327776731 50.5648
1327786330 50.5525
1327791133 50.5558
1327795200 50.5352
1327795932 50.5474
1327800712 50.5352
1327805517 50.5286
1327815126 50.5172
1327819941 50.5220
1327829523 50.5333
1327834327 50.5495
1327843916 50.5607
1327848737 50.5629
1327858316 50.5833
1327863131 50.5556
1327872719 50.5189
1327877516 50.5216
1327881600 50.4271
1327887125 50.4271
1327891914 50.4379
1327901531 50.4519
1327906332 50.4630
1327915915 50.4783
1327920733 50.4966
1327930363 50.5130
1327935125 50.5290
1327944725 50.5524
1327949516 50.5847
1327959133 50.5835
1327963921 50.5952
1327968000 50.5349
1327973508 50.5349
1327978320 50.5205
1327987927 50.5067
1327992738 50.5074
1328002330 50.5469
1328007133 50.5337
1328016720 50.5491
1328021531 50.5676
1328031132 50.5852
1328035942 50.5876
1328045544 50.5718
1328050328 50.5429
1328054400 50.5450
1328065889 50.5450
1328070888 50.5454
1328080295 50.6023
1328085097 50.5845
1328094698 50.5941
1328099468 50.5846
1328109084 50.5989
1328113903 50.6255
1328123505 50.6617
1328128284 50.6656
1328137896 50.6558
1328140800 50.6173
1328141525 50.6423
1328152299 50.6173
1328157238 50.6129
1328166690 50.6148
1328171467 50.6009
1328181080 50.6174
1328185891 50.6372
1328195495 50.6589
1328200283 50.6446
1328209887 50.6690
1328214684 50.6832
1328224285 50.6714
1328227200 50.6488
1328227950 50.6629
1328238697 50.6488
1328243659 50.6450
1328253084 50.6433
1328257889 50.6345
1328267486 50.6527
1328272285 50.6372
1328281883 50.6459
1328286674 50.6387
1328296286 50.6722
1328301104 50.6786
1328310701 50.6696
1328313600 50.6673
1328314337 50.6778
1328325106 50.6673
1328330049 50.6591
1328339498 50.6519
1328344282 50.6477
1328353869 50.6502
1328358672 50.6417
1328368300 50.6645
1328373084 50.6915
1328382673 50.6978
1328387495 50.6991
1328397090 50.7112
1328400000 50.6890
1328400735 50.6892
1328411487 50.6890
1328416435 50.6737
1328425893 50.6741
1328430670 50.6601
1328440291 50.6577
1328445093 50.6596
1328454667 50.6742
1328459483 50.6934
1328469092 50.6948
1328473883 50.6829
1328483476 50.6999
1328486400 50.6822
1328487159 50.6991
1328497903 50.6822
1328502845 50.6789
1328512272 50.6786
1328517071 50.6845
1328526689 50.7007
1328531475 50.6777
1328541095 50.6794
1328545890 50.6909
1328555487 50.7318
1328560276 50.7438
1328569884 50.7475
1328572800 50.7261
1328573527 50.7496
1328584303 50.7261
1328589261 50.7081
1328598690 50.7128
1328603502 50.6671
1328613091 50.6974
1328617892 50.7032
1328627492 50.7007
1328632305 50.7252
1328641892 50.7544
1328646673 50.7580
1328656288 50.7521
1328659200 50.7051
1328659954 50.7254
1328670726 50.7051
1328675659 50.6968
1328685097 50.7063
1328689886 50.7081
1328699484 50.6886
1328704275 50.6932
1328713889 50.7415
1328718700 50.7476
1328728257 50.7422
1328733073 50.7509
1328742669 50.7399
1328745600 50.7313
1328746331 50.7342
1328757079 50.7313
1328762027 50.7181
1328771466 50.7136
1328776257 50.6942
1328785875 50.7095
1328790680 50.6856
1328800285 50.7203
1328805057 50.7305
1328814687 50.7575
1328819480 50.7606
1328829102 50.7447
1328832000 50.6767
1328832747 50.7025
1328843501 50.6767
1328848460 50.6469
1328857871 50.6579
1328862680 50.6793
1328877093 50.6895
1328877262 50.7176
1328886691 50.7214
1328891484 50.7336
1328901067 50.7693
1328905867 50.7803
1328915493 50.7703
1328918400 50.7214
1328919141 50.7458
1328929885 50.7214
1328934844 50.7243
1328944272 50.7335
1328949079 50.7304
1328958675 50.7412
1328963475 50.7416
1328973072 50.7484
1328977872 50.7502
1328987490 50.7624
1328992277 50.7597
1329001884 50.7504
1329004800 50.7280
1329005521 50.7342
1329016281 50.7280
1329021226 50.7295
1329030675 50.7221
1329035468 50.7191
1329045068 50.7443
1329049891 50.7244
1329059491 50.7276
1329064278 50.7330
1329073895 50.7693
1329078679 50.7774
1329088278 50.7427
1329091200 50.7310
1329091917 50.7347
1329102682 50.7310
1329107640 50.7237
1329117093 50.7211
1329121881 50.7036
1329131483 50.7268
1329136285 50.7265
1329145876 50.7169
1329150680 50.7397
1329160281 50.7528
1329165085 50.7641
1329174674 50.7643
1329177600 50.7401
1329178345 50.7494
1329189074 50.7401
1329194080 50.7125
1329203471 50.7453
1329208277 50.7582
1329217880 50.7368
1329222689 50.7622
1329232287 50.7774
1329237075 50.7804
1329246680 50.8015
1329251486 50.8085
1329261074 50.7891
1329264000 50.8202
1329264745 50.7837
1329275477 50.8202
1329280465 50.7772
1329289893 50.8013
1329294665 50.7377
1329304277 50.7973
1329309092 50.7601
1329318669 50.7539
1329323490 50.7696
1329333080 50.8018
1329337886 50.8123
1329347479 50.8301
1329350400 50.7809
1329351144 50.7685
1329361900 50.7809
1329366854 50.7702
1329376285 50.7602
1329381091 50.7608
1329390673 50.7463
1329395491 50.9583
1329405074 51.0339
1329409875 50.7774
1329419479 50.7949
1329424268 50.8288
1329433885 50.8286
1329436800 50.8060
1329437514 50.8166
1329448312 50.8060
1329453269 50.7906
1329462672 50.7963
1329467484 50.8026
1329477088 50.7917
1329481873 50.8133
1329491488 50.8090
1329496271 50.8267
1329505893 50.8389
1329510688 50.8453
1329520266 50.8142
1329523200 50.8263
1329523884 50.8279
1329534744 50.8263
1329539704 50.8124
1329549139 50.8043
1329553935 50.7894
1329563540 50.7790
1329568320 50.7841
1329577942 50.7903
1329582722 50.8055
1329592321 50.8067
1329597108 50.8092
1329606741 50.8172
1329609600 50.7967
1329610290 50.7970
1329621124 50.7967
1329626081 50.7715
1329635526 50.7868
1329640316 50.7922
1329649944 50.8028
1329654739 50.8186
1329664347 50.8037
1329669114 50.8023
1329678752 50.8097
1329683534 50.8007
1329693146 50.7920
1329696000 50.7636
1329696675 50.7825
1329707536 50.7636
1329712480 50.7452
1329721942 50.7329
1329726711 50.7425
1329736338 50.7523
1329741110 50.7561
1329750749 50.7789
1329755536 50.7747
1329765148 50.8065
1329769936 50.8117
1329779536 50.8049
1329782400 50.7364
1329783092 50.7978
1329793935 50.7364
1329798888 50.7426
1329808335 50.7438
1329813130 50.7648
1329822743 50.7642
1329827538 50.7758
1329837129 50.7797
1329841920 50.8001
1329851522 50.8254
1329856333 50.8197
1329865947 50.8347
1329868800 50.8166
1329869482 50.8227
1329880324 50.8166
1329885328 50.8184
1329894732 50.8078
1329899530 50.8149
1329955200 50.7170
1330041600 50.6494
1330128000 50.6155
1330134293 50.6966
1330134508 50.6768
1330134677 50.6851
1330134852 50.6930
1330135021 50.7026
1330135191 50.7085
1330135375 50.7127
1330136652 50.7140
1330136871 50.7170
1330137090 50.7246
1330137274 50.7108
1330137460 50.7058
1330137642 50.6441
1330137827 50.6471
1330139126 50.6515
1330139360 50.6396
1330139577 50.6330
1330139824 50.6485
1330140076 50.6445
1330140331 50.6328
1330140574 50.6494
1330142148 50.6608
1330142387 50.6606
1330142587 50.6783
1330142816 50.6404
1330143063 50.6363
1330143304 50.6375
1330143572 50.6230
1330145409 50.6438
1330145746 50.6434
1330146022 50.6497
1330146275 50.6341
1330146544 50.6155
1330146830 50.6110
1330154544 50.6147
1330159319 50.6058
1330168934 50.6130
1330173726 50.5769
1330183319 50.5790
1330188120 50.6110
1330197733 50.5988
1330202532 50.6113
1330212145 50.6113
1330214400 50.6134
1330215073 50.6124
1330226541 50.6134
1330231558 50.6114
1330240936 50.6063
1330245758 50.6137
1330255332 50.6341
1330260125 50.6385
1330269712 50.6361
1330274544 50.6307
1330284180 50.6533
1330288954 50.6555
1330298572 50.6384
1330300800 50.6272
1330301512 50.6365
1330312955 50.6272
1330317985 50.6215
1330327336 50.6220
1330332161 50.6191
1330341727 50.5985
1330346547 50.5880
1330356146 50.5961
1330360949 50.5880
1330370536 50.6270
1330375329 50.6293
1330384923 50.6220
1330387200 50.5560
1330387892 50.6114
1330399353 50.5560
1330404416 50.5648
1330413746 50.5513
1330418523 50.5643
1330428136 50.5639
1330432949 50.5492
1330442571 50.5623
1330447348 50.5849
1330456916 50.5749
1330461748 50.6162
1330471412 50.6015
1330473600 50.5679
1330474283 50.5904
1330477890 50.5679
1330485726 50.5701
1330490711 50.5705
1330500127 50.5576
1330504937 50.5801
1330514526 50.5806
1330519346 50.5647
1330528916 50.5822
1330533772 50.5956
1330543319 50.6087
1330548134 50.6023
1330557718 50.5835
1330560000 50.5539
1330569095 50.5539
1330578795 50.5469
1330583482 50.5571
1330593070 50.5909
1330597895 50.5995
1330612280 50.6190
1330612453 50.6299
1330621879 50.6171
1330626681 50.6234
1330636295 50.6387
1330639200 50.5483
1330641093 50.6362
1330646400 50.6119
1330647099 50.6169
1330655486 50.6119
1330665249 50.6138
1330669901 50.6035
1330679467 50.6007
1330684289 50.5867
1330693871 50.5752
1330698671 50.5703
1330708277 50.5747
1330713080 50.5672
1330722697 50.5833
1330727491 50.5874
1330732800 50.5960
1330733489 50.6094
1330741880 50.5960
1330751610 50.5827
1330756300 50.5664
1330765893 50.5560
1330770680 50.5614
1330780308 50.5667
1330785093 50.5715
1330794670 50.5499
1330799482 50.5643
1330809087 50.5632
1330813887 50.5634
1330819200 50.5572
1330819873 50.5545
1330828288 50.5572
1330837907 50.5504
1330842690 50.5552
1330852277 50.5635
1330857085 50.5614
1330866706 50.5577
1330871492 50.5719
1330881068 50.5562
1330885946 50.5752
1330895476 50.5637
1330900274 50.5653
1330905600 50.5379
1330906278 50.5509
1330914681 50.5379
1330924334 50.5407
1330929097 50.5323
1330938691 50.5272
1330943477 50.5322
1330953075 50.5269
1330957875 50.5387
1330967497 50.5514
1330972279 50.5655
1330981887 50.5603
1330986670 50.5467
1330992000 50.5356
1330992703 50.5494
1331001094 50.5356
1331010966 50.5213
1331015526 50.5336
1331025160 50.5323
1331029916 50.5343
1331039520 50.5436
1331044286 50.5338
1331053914 50.5294
1331058718 50.5415
1331068297 50.5420
1331073095 50.5245
1331078400 50.5281
1331079102 50.5442
1331087509 50.5281
1331097336 50.5234
1331101900 50.5143
1331111514 50.5154
1331116316 50.4917
1331125898 50.4741
1331130708 50.5023
1331140317 50.9428
1331145095 50.9489
1331154686 50.9453
1331159501 50.9460
1331164800 50.9335
1331165507 50.9467
1331173886 50.9335
1331183782 50.9097
1331188448 50.9038
1331197892 50.4913
1331202678 50.5101
1331212309 50.4983
1331217090 50.5075
1331226690 50.5024
1331231494 50.4914
1331241094 50.4945
1331245890 50.4895
1331251200 50.4724
1331251902 50.4240
1331260275 50.4724
1331270065 50.4678
1331274699 50.4739
1331284301 50.5054
1331289071 50.5900
1331299004 50.5158
1331303756 50.5594
1331313169 50.5625
1331318014 50.5684
1331327472 50.5617
1331332293 50.4975
1331337600 50.4856
1331424000 50.4719
1331510400 50.4602
1331596800 50.4542
1331683200 51.1004
1331694280 50.4871
1331694514 50.4856
1331694702 50.4931
1331694924 50.4948
1331695178 50.4770
1331695436 50.5002
1331695679 50.4822
1331696629 50.4771
1331696881 50.4770
1331697083 50.4843
1331697283 50.4857
1331697487 50.4814
1331697691 50.4674
1331697907 50.4719
1331699388 50.4683
1331699739 50.4635
1331700121 50.4661
1331700393 50.4592
1331700626 50.4559
1331700885 50.4684
1331701011 50.4735
1331702251 50.4790
1331702498 50.4946
1331702746 50.4758
1331702967 50.4640
1331703190 50.4602
1331703503 50.4565
1331703750 50.4782
1331705096 50.4663
1331705299 50.4954
1331705534 50.4947
1331705771 50.5114
1331705980 50.5404
1331706173 50.5525
1331706364 50.5459
1331707458 50.5362
1331707651 50.5236
1331707815 50.4542
1331707980 50.7926
1331708148 50.8044
1331708316 50.8079
1331708481 50.8100
1331709892 50.7428
1331710090 50.8241
1331710262 50.8416
1331710430 50.8366
1331710600 51.0854
1331710771 51.0937
1331710945 51.1364
1331712108 51.1004
1331712277 51.1171
1331712433 51.0958
1331714518 50.6003
1331724140 50.5132
1331728935 50.5549
1331738514 50.5990
1331743338 50.6384
1331752939 50.6607
1331757718 50.6621
1331767346 50.6348
1331769600 50.5940
1331770275 50.6262
1331781725 50.5940
1331786680 50.5485
1331796147 50.5828
1331800918 50.5772
1331810541 50.5943
1331815312 50.5895
1331824928 50.6139
1331829725 50.6318
1331839332 50.6189
1331844133 50.6335
1331853719 50.6255
1331856000 50.6015
1331856695 50.6020
1331868119 50.6015
1331872950 50.5830
1331882542 50.5993
1331887324 50.6151
1331896934 50.6080
1331901750 50.6176
1331911334 50.6174
1331916160 50.6201
1331925743 50.6334
1331930553 50.6342
1331940153 50.6346
1331942400 50.5991
1331943111 50.6143
1331954558 50.5991
1331959389 50.5820
1331968939 50.5862
1331973739 50.5875
1331983336 50.5906
1331988121 50.5789
1331997737 50.6029
1332002526 50.6167
1332012126 50.6311
1332016939 50.6282
1332026543 50.6293
1332028800 50.5936
1332029469 50.6286
1332040942 50.5936
1332045887 50.6000
1332055345 50.6207
1332060144 50.6366
1332069724 50.6497
1332074534 50.6258
1332084144 50.5787
1332088931 50.5876
1332098540 50.5904
1332103333 50.5832
1332112931 50.6194
1332115200 50.6001
1332115892 50.6200
1332127336 50.6001
1332132278 50.6227
1332141744 50.6074
1332146536 50.6125
1332156137 50.6156
1332160939 50.6093
1332170525 50.6232
1332175335 50.6419
1332184929 50.6699
1332189723 50.6522
1332199335 50.6522
1332201600 50.5793
1332202291 50.6196
1332213742 50.5793
1332218727 50.5739
1332228126 50.5835
1332232933 50.6152
1332242527 50.6144
1332247353 50.6122
1332256923 50.6098
1332261735 50.6425
1332271339 50.6845
1332276132 50.6943
1332285738 50.6944
1332288000 50.6401
1332288694 50.6646
1332300148 50.6401
1332305142 50.6339
1332314518 50.6397
1332319346 50.6415
1332328940 50.6428
1332333735 50.6912
1332343320 50.6646
1332348147 50.6629
1332357745 50.6995
1332362553 50.7311
1332372150 50.7096
1332374400 50.6870
1332375090 50.6916
1332386562 50.6870
1332391535 50.6786
1332400929 50.6807
1332405751 50.6868
1332415332 50.6351
1332420133 50.6354
1332429743 50.6335
1332434539 50.6220
1332444159 50.6477
1332448930 50.6258
1332458552 50.6583
1332460800 50.6368
1332461496 50.6529
1332472933 50.6368
1332477903 50.6300
1332487342 50.6257
1332492125 50.6142
1332501746 50.6157
1332506541 50.6274
1332516146 50.6184
1332520924 50.6439
1332530536 50.6611
1332535336 50.6416
1332544943 50.6199
1332547200 50.6083
1332547879 50.6110
1332559347 50.6083
1332564348 50.6066
1332573743 50.5985
1332578548 50.5990
1332588143 50.6084
1332592937 50.5833
1332602517 50.5775
1332607333 50.6048
1332616945 50.6256
1332621720 50.6317
1332631342 50.6306
1332633600 50.6057
1332634311 50.6244
1332645744 50.6057
1332650717 50.6190
1332660136 50.6203
1332664945 50.5953
1332674522 50.6111
1332679358 50.6073
1332688937 50.6086
1332693732 50.6180
1332703332 50.6302
1332708121 50.6354
1332717744 50.6291
1332720000 50.6086
1332720682 50.6175
1332732142 50.6086
1332743533 50.6003
1332743711 50.6111
1332753170 50.6102
1332758122 50.6239
1332767567 50.6130
1332772335 50.6009
1332781940 50.6122
1332786745 50.6423
1332796302 50.6258
1332801140 50.6227
1332806400 50.6020
1332807082 50.6047
1332815531 50.6020
1332825293 50.6183
1332829941 50.6468
1332839577 50.6374
1332844394 50.6095
1332853960 50.5923
1332858723 50.6004
1332868342 50.6590
1332873157 50.5586
1332882737 50.5554
1332887541 50.5490
1332892800 50.5439
1332893504 50.5399
1332901987 50.5439
1332911589 50.4704
1332916452 50.5258
1332925949 50.5325
1332930787 50.5532
1332940349 50.6522
1332945118 50.6756
1332954726 50.6707
1332959524 50.5194
1332969148 50.5701
1332973948 50.5399
1332979200 50.6147
1332979922 50.6302
1332984710 50.6147
1332988372 50.6072
1332998145 50.5978
1333002751 50.6185
1333012381 50.5966
1333017142 50.6234
1333026727 50.6349
1333031525 50.6354
1333041172 50.6649
1333045942 50.6828
1333055552 50.6827
1333060344 50.6647
1333065600 50.6510
1333069934 50.6510
1333074750 50.6445
1333084490 50.6380
1333089136 50.6519
1333098745 50.6532
1333103565 50.6511
1333113158 50.6557
1333117940 50.6696
1333127544 50.6606
1333132335 50.6829
1333141948 50.6633
1333146728 50.6461
1333152000 50.6440
1333156345 50.6440
1333161142 50.6300
1333170950 50.6248
1333175524 50.6445
1333185143 50.6508
1333189936 50.6326
1333199531 50.6352
1333204340 50.6502
1333213957 50.6645
1333218727 50.6657
1333228346 50.6766
1333233127 50.6651
1333238400 50.6555
1333249310 50.6555
1333254245 50.6327
1333263703 50.6426
1333268505 50.6621
1333278077 50.6490
1333282903 50.6574
1333292481 50.6483
1333297302 50.6553
1333306902 50.6648
1333311700 50.6611
1333321295 50.6784
1333324800 50.6553
1333325487 50.6702
1333336292 50.6553
1333341250 50.6652
1333350679 50.6673
1333355508 50.6531
1333365105 50.6588
1333369883 50.6642
1333379486 50.6618
1333384281 50.6738
1333393888 50.6817
1333398683 50.6847
1333408295 50.6712
1333411200 50.6382
1333411886 50.6654
1333422687 50.6382
1333427686 50.6511
1333437062 50.6467
1333441889 50.6311
1333451494 50.6373
1333456276 50.6508
1333465874 50.6309
1333470672 50.6531
1333480293 50.6768
1333485097 50.6720
1333494701 50.6709
1333497600 50.6282
1333498297 50.6470
1333509132 50.6282
1333514024 50.6244
1333523509 50.6265
1333528288 50.6251
1333537911 50.6267
1333542685 50.5944
1333552291 50.6278
1333557084 50.6256
1333566696 50.6520
1333571481 50.6704
1333581127 50.6640
1333584000 50.6261
1333584701 50.6301
1333595525 50.6261
1333600490 50.6221
1333609914 50.6309
1333614721 50.6126
1333624309 50.6046
1333629085 50.6223
1333638685 50.6384
1333643486 50.6408
1333653096 50.6644
1333657896 50.6816
1333667499 50.6908
1333670400 50.6600
1333671105 50.6664
1333681903 50.6600
1333686867 50.6394
1333696331 50.6251
1333701121 50.6189
1333715499 50.6123
1333715673 50.6257
1333725093 50.6266
1333729903 50.6471
1333740699 50.6598
1333745487 50.6651
1333755085 50.6671
1333756800 50.6373
1333757504 50.6452
1333769487 50.6373
1333774459 50.6323
1333783887 50.6321
1333788687 50.6241
1333798292 50.6279
1333803095 50.6166
1333812751 50.6297
1333817486 50.6312
1333827083 50.6433
1333831899 50.6365
1333841504 50.6390
1333843200 50.6282
1333843895 50.6137
1333855892 50.6282
1333860851 50.6182
1333870280 50.6190
1333875093 50.6169
1333884677 50.6326
1333889495 50.6280
1333899093 50.6283
1333903901 50.6404
1333913483 50.6549
1333918308 50.6486
1333927877 50.6482
1333929600 50.6429
1333930297 50.6441
1333942295 50.6429
1333947234 50.6557
1333956685 50.6607
1333961487 50.6430
1333971120 50.6588
1333975895 50.6609
1333985490 50.6690
1333990281 50.6710
1333999902 50.6919
1334004691 50.6930
1334014284 50.6896
1334016000 50.6854
1334016716 50.6732
1334028679 50.6854
1334033666 50.6886
1334043096 50.6754
1334047898 50.6731
1334057510 50.6868
1334062300 50.6478
1334071886 50.6903
1334076690 50.6756
1334086304 50.6875
1334091104 50.7135
1334100697 50.6962
1334102400 50.6868
1334103096 50.6791
1334115115 50.6868
1334120068 50.6875
1334129485 50.6951
1334134307 50.6836
1334143996 50.6849
1334148691 50.6839
1334158280 50.6877
1334163106 50.6817
1334172687 50.7036
1334177482 50.7018
1334187115 50.6960
1334188800 50.6750
1334189476 50.6851
1334201511 50.6750
1334206451 50.6672
1334215900 50.6620
1334220710 50.6574
1334230299 50.6639
1334235117 50.6851
1334244687 50.6849
1334249497 50.6818
1334259092 50.7129
1334263889 50.7033
1334273486 50.6879
1334275200 50.6535
1334275907 50.6676
1334287902 50.6535
1334292867 50.6473
1334302298 50.6570
1334307091 50.6546
1334316687 50.6379
1334321513 50.6136
1334331104 50.6418
1334335894 50.6522
1334345500 50.6600
1334350284 50.6590
1334359898 50.6546
1334361600 50.6298
1334362303 50.6435
1334374303 50.6298
1334379208 50.6226
1334388793 44.9381
1334393583 50.6041
1334403139 50.6242
1334407888 50.6404
1334417519 50.6295
1334422306 50.6435
1334431876 50.6569
1334436698 50.6287
1334446279 50.6728
1334448000 50.6442
1334448703 50.6397
1334460707 50.6442
1334465625 50.6349
1334475081 50.6184
1334479892 50.6333
1334489546 50.6522
1334494306 50.6513
1334503905 50.6411
1334508687 50.6488
1334518451 50.6480
1334523285 50.6608
1334532690 50.6534
1334534400 50.6422
1334535093 50.6490
1334547111 50.6422
1334552019 50.6366
1334561529 50.6285
1334566284 50.6446
1334575902 50.6358
1334580687 50.6294
1334590290 50.6334
1334595112 50.6218
1334604687 50.6167
1334609505 50.6275
1334619099 50.6120
1334620800 50.5720
1334621508 50.5890
1334633510 50.5720
1334638433 50.5889
1334647893 50.6130
1334656291 50.5867
1334661089 50.5922
1334665888 50.5750
1334675511 50.5898
1334680292 50.6023
1334689905 50.6084
1334694684 50.6190
1334704318 50.6263
1334707200 50.5881
1334707905 50.5955
1334718756 50.5881
1334723696 50.5267
1334733144 50.5438
1334737941 50.5244
1334747559 50.5515
1334752334 50.5691
1334761940 50.6142
1334766743 50.6120
1334776348 50.6223
1334781148 50.6376
1334790753 50.6312
1334793600 50.5918
1334794297 50.6138
1334805147 50.5918
1334810048 50.5881
1334819538 50.5923
1334824333 50.5861
1334833942 50.5834
1334838730 50.5819
1334848339 50.5666
1334853151 50.5696
1334862781 50.5870
1334867550 50.5912
1334877157 50.5873
1334880000 50.5488
1334880714 50.5729
1334891546 50.5488
1334896442 50.5622
1334905958 50.5698
1334910751 50.4869
1334920339 50.4719
1334925129 50.5475
1334934747 50.5478
1334939524 50.5308
1334949150 50.5466
1334953932 50.5444
1334963537 50.5502
1334966400 50.5557
1334967114 50.5469
1334977968 50.5557
1334982860 50.5393
1334992335 50.5225
1334997152 50.5387
1335006756 50.5244
1335011533 50.4246
1335021150 50.4331
1335025941 50.4576
1335035541 50.4617
1335040332 50.4705
1335049940 50.4962
1335052800 50.4824
1335053508 50.4899
1335064350 50.4824
1335069250 50.4768
1335078734 50.4768
1335083545 50.4944
1335093141 50.5009
1335097936 50.4742
1335107557 50.4819
1335112354 50.4832
1335121960 50.4972
1335126725 50.5052
1335136367 50.5058
1335139200 50.5110
1335139907 50.5033
1335150741 50.5110
1335155680 50.4926
1335165152 50.4943
1335169937 50.5079
1335179562 50.5090
1335184331 50.5072
1335193951 50.5110
1335198739 50.5032
1335208370 50.5093
1335213147 50.5124
1335222751 50.5023
1335225600 50.4821
1335226303 50.4888
1335237152 50.4821
1335242054 50.4718
1335251546 50.4802
1335256346 50.4751
1335265953 50.4959
1335270750 50.4987
1335280356 50.4981
1335285145 50.4964
1335294757 50.5029
1335299553 50.5099
1335309136 50.5047
1335312000 50.4939
1335312687 50.5037
1335323543 50.4939
1335328464 50.4870
1335337944 50.4770
1335342740 50.4622
1335352351 50.3858
1335357146 50.5161
1335366759 50.5041
1335371543 50.5024
1335381161 50.5244
1335385977 50.4987
1335395554 50.5268
1335398400 50.4825
1335399094 50.4690
1335409964 50.4825
1335414854 50.5038
1335424344 50.5058
1335429144 50.5139
1335438742 50.6141
1335443536 50.6332
1335453147 50.6261
1335457949 50.6507
1335467558 50.5080
1335472356 50.6529
1335481962 50.6646
1335484800 50.6433
1335485484 50.6386
1335496361 50.6433
1335501266 50.6270
1335510751 50.5548
1335515562 50.5892
1335525144 50.4895
1335529935 50.4845
1335539547 50.4925
1335544352 50.5004
1335553964 50.5255
1335558733 50.5305
1335568350 50.4792
1335571200 50.4765
1335579705 50.4765
1335657600 50.4883
1335744000 50.4910
1335830400 51.0937
1335916800 51.0374
1336003200 50.4956
1336089600 50.5341
1336176000 50.3904
1336262400 50.3831
1336348800 50.3649
1336435200 50.2710
1336521600 50.2492
1336608000 50.2431
1336694400 50.2570
1336780800 50.2913
1336867200 50.2470
1336953600 50.2824
1337040000 50.1868
1337126400 50.2068
1337212800 50.2856
1337281566 50.4857
1337281761 50.4772
1337281958 50.4792
1337282134 50.4854
1337282310 50.4962
1337282491 50.4895
1337282657 50.4823
1337283942 50.4891
1337284159 50.4971
1337284336 50.4989
1337284508 50.5022
1337284678 50.4883
1337284853 50.4820
1337285026 50.4600
1337286401 50.4907
1337286597 50.4674
1337286770 50.4875
1337286942 50.4726
1337287114 50.4960
1337287285 50.5056
1337287454 50.5015
1337288744 50.4964
1337288956 50.4928
1337289177 50.4910
1337289369 50.4800
1337289551 50.4816
1337289740 50.4714
1337289920 51.0819
1337291191 51.0698
1337291398 51.0710
1337291573 51.0595
1337291751 51.0961
1337291920 51.0983
1337292095 51.1007
1337292271 51.0978
1337293524 51.0937
1337293731 51.0993
1337293904 51.1054
1337294080 51.0838
1337294260 51.0890
1337294432 51.0713
1337294604 51.0696
1337295985 51.0751
1337296209 51.0852
1337296393 51.0919
1337296597 51.0899
1337296798 51.0779
1337297000 51.0374
1337297199 51.0280
1337298335 51.0226
1337298410 51.0604
1337298594 51.0832
1337298771 50.4808
1337298944 50.4872
1337299115 50.4574
1337299200 50.3405
1337299289 50.4960
1337300774 50.5229
1337300982 50.5193
1337301154 50.5020
1337301328 50.4956
1337301503 50.4881
1337301680 50.4794
1337301856 50.4816
1337303124 50.4915
1337303358 50.4913
1337303546 50.4669
1337303759 50.4942
1337303979 50.5003
1337304182 50.5234
1337304389 50.5217
1337305580 50.5230
1337305792 50.5341
1337305975 50.5212
1337306152 50.5353
1337306330 50.5294
1337306510 50.5304
1337306706 50.5299
1337307916 50.5369
1337308127 50.4040
1337308306 50.4026
1337308485 50.4035
1337308658 50.4142
1337308827 50.4018
1337309000 50.3904
1337310374 50.3959
1337310608 50.3938
1337310814 50.3840
1337310942 50.3936
1337311186 50.3897
1337311356 50.3994
1337311646 50.4085
1337313419 50.4072
1337313652 50.4013
1337313845 50.4099
1337314063 50.4057
1337314297 50.3831
1337314547 50.3465
1337314768 50.3492
1337316506 50.3568
1337316760 50.3731
1337316972 50.3763
1337317192 50.3713
1337317404 50.3757
1337317623 50.3790
1337317846 50.3662
1337319414 50.3906
1337319658 50.3609
1337319845 50.3649
1337320017 50.3320
1337320196 50.3354
1337320368 50.3265
1337320539 50.3375
1337321841 50.3446
1337322035 50.3413
1337322218 50.3443
1337322394 50.3568
1337322576 50.3620
1337322757 50.3562
1337322934 50.3331
1337324126 50.2710
1337324331 50.2297
1337324506 50.2432
1337324675 50.2870
1337324847 50.2436
1337325017 50.2476
1337325201 50.2582
1337326533 50.2417
1337326742 50.2893
1337326911 50.3230
1337327081 50.2491
1337327254 50.3988
1337327423 50.2492
1337327600 50.2684
1337328939 50.2768
1337329156 50.2345
1337329340 50.1704
1337329522 50.1669
1337329706 50.1845
1337329889 50.1716
1337330075 50.1887
1337331362 50.2536
1337331575 50.2479
1337331747 50.2535
1337331920 50.2431
1337332102 50.2445
1337332316 50.2482
1337332497 50.2456
1337333696 50.2385
1337333903 50.2443
1337334075 50.2413
1337334247 50.2559
1337334417 50.2668
1337334588 50.2903
1337334764 50.2842
1337336187 50.2793
1337336403 50.2570
1337336586 50.2629
1337336768 50.2633
1337336946 50.2576
1337337124 50.2703
1337337306 50.2522
1337338524 50.2690
1337338721 50.2799
1337338900 50.3049
1337339075 50.3099
1337339232 50.2839
1337339398 50.2754
1337339587 50.2913
1337340953 50.3002
1337341160 50.2822
1337341332 50.2749
1337341507 50.2560
1337341691 50.2808
1337341862 50.2633
1337342036 50.2638
1337343350 50.2730
1337343560 50.2834
1337343738 50.2324
1337343918 50.2386
1337344097 50.2470
1337344160 50.2325
1337344345 50.2441
1337345735 50.2490
1337345955 50.2947
1337346130 50.2798
1337346307 50.2424
1337346482 50.2386
1337346677 50.3108
1337346860 50.3183
1337348110 50.2920
1337348318 50.2805
1337348490 50.2824
1337348662 50.2988
1337348839 50.3063
1337349014 50.3273
1337349181 50.2119
1337350589 50.2873
1337350801 50.2687
1337350978 50.2548
1337351155 50.2579
1337351335 50.2958
1337351515 50.2836
1337351692 50.2636
1337352913 50.1868
1337353120 50.2151
1337353291 50.2515
1337353467 50.1669
1337353644 50.2264
1337353823 50.2559
1337354005 50.2581
1337355344 50.0756
1337355553 50.0571
1337355724 50.1959
1337355898 50.1964
1337356076 50.2069
1337356250 50.2068
1337356426 50.2100
1337357734 50.1802
1337357960 50.2407
1337358140 50.2551
1337358326 50.2592
1337358508 50.2133
1337358696 50.2927
1337358882 50.2913
1337360148 50.2896
1337360353 50.2873
1337360529 50.2896
1337360702 50.2856
1337360873 50.2641
1337361075 50.2855
1337361260 50.2280
1337362500 50.2617
1337362713 50.2868
1337362888 50.2787
1337363063 50.2981
1337363242 50.3027
1337363416 50.3296
1337363588 50.3114
1337364996 50.3222
1337365211 50.3405
1337365393 50.3232
1337365575 50.2875
1337365758 50.3041
1337365941 50.2942
1337366123 50.3610
1337367237 50.3535
1337367405 50.3604
1337367566 50.3730
1337376810 50.3797
1337381616 50.3758
1337385600 50.3905
1337386414 50.3847
1337396007 50.3905
1337405613 50.3802
1337410404 50.3950
1337420001 50.4619
1337424795 50.3551
1337434390 50.3473
1337439210 50.3616
1337448802 50.3495
1337453595 50.3409
1337463214 50.3385
1337467996 50.3685
1337472000 50.3545
1337472806 50.3558
1337482413 50.3545
1337491996 50.3430
1337496806 50.3414
1337506396 50.3425
1337511204 50.3414
1337520805 50.3379
1337525612 50.3240
1337535211 50.3462
1337539995 50.3622
1337549599 50.3659
1337554400 50.3608
1337558400 50.3342
1337559214 50.3555
1337568818 50.3342
1337578402 50.3355
1337583213 50.3221
1337592815 50.3430
1337597598 50.3605
1337607194 50.3556
1337612003 50.3752
1337621607 50.3748
1337626389 50.3942
1337636016 50.3832
1337640820 50.3919
1337644800 50.3658
1337645619 50.3748
1337655205 50.3658
1337664815 50.3610
1337669613 50.3300
1337679215 50.3482
1337684002 50.3743
1337693607 50.3550
1337698418 50.3706
1337708006 50.4058
1337712806 50.4194
1337722390 50.4187
1337727191 50.4123
1337731200 50.4130
1337732015 50.3982
1337741603 50.4130
1337751199 50.3735
1337756008 50.3754
1337765588 50.3849
1337770406 50.4137
1337780004 50.3986
1337784792 50.4280
1337794400 50.4033
1337799216 50.4198
1337808799 50.4290
1337813592 50.5033
1337817600 50.5018
1337818403 50.5149
1337828005 50.5018
1337837613 50.4798
1337842418 50.4968
1337852049 50.4939
1337856796 50.4492
1337866398 50.4725
1337871213 50.4960
1337880800 50.5017
1337885597 50.5171
1337895198 50.4358
1337899994 50.5267
1337904000 50.4858
1337904798 50.4982
1337914410 50.4858
1337923992 50.4017
1337928811 50.4094
1337938521 50.3047
1337943212 50.4643
1337952793 50.5031
1337957614 50.4811
1337967205 50.4766
1337972012 50.4940
1337981594 50.4917
1337986419 50.4993
1337990400 50.4783
1337991198 50.4869
1338000817 50.4783
1338010399 50.4709
1338015227 50.4734
1338024797 50.4443
1338029616 50.4783
1338039195 50.4805
1338043992 50.4787
1338053609 50.4816
1338058394 50.4897
1338067994 50.4790
1338072802 50.4800
1338076800 50.4569
1338077595 50.4522
1338087209 50.4569
1338096812 50.4657
1338101611 50.4737
1338111207 50.4587
1338116021 50.4618
1338125586 50.4504
1338130412 50.4787
1338139991 50.5157
1338144816 50.5175
1338154386 50.5195
1338159199 50.4856
1338163200 50.5025
1338163994 50.5070
1338173616 50.5025
1338183209 50.5044
1338187992 50.5011
1338197603 50.4685
1338202407 50.5052
1338211989 50.4878
1338216799 50.4924
1338226401 50.4990
1338231215 50.5246
1338240815 50.5301
1338245614 50.5196
1338247395 50.5121
1338249600 50.5048
1338255213 50.5048
1338259995 50.4885
1338269612 50.5103
1338274424 50.5144
1338283981 50.5386
1338288803 50.5428
1338298389 50.5428
1338303213 50.5214
1338312810 50.5253
1338317619 50.5228
1338327205 50.5275
1338332018 50.5326
1338336000 50.5204
1338341598 50.5204
1338346422 50.5052
1338356003 50.5195
1338360816 50.4602
1338370414 50.4778
1338375215 50.5238
1338384810 50.4861
1338389610 50.4968
1338399205 50.4989
1338404013 50.5258
1338413604 50.4964
1338422400 50.4748
1338428007 50.4748
1338432799 50.4829
1338442394 50.4718
1338447219 50.4739
1338456837 50.4549
1338461610 50.4718
1338471204 50.5154
1338476020 50.5318
1338485600 50.5264
1338490422 50.5370
1338499991 50.5176
1338504818 50.5001
1338508800 50.5409
1338521015 50.5409
1338525939 50.5468
1338535409 50.4977
1338540214 50.4958
1338549812 50.4648
1338554611 50.4766
1338564210 50.4471
1338568991 50.4573
1338578594 50.4748
1338583402 50.4754
1338593005 50.4371
1338595200 50.4549
1338596008 50.4675
1338607405 50.4549
1338612319 50.4727
1338621822 50.4737
1338626609 50.4288
1338636203 50.4779
1338641008 50.4804
1338650608 50.4794
1338655393 50.4747
1338665006 50.4821
1338669796 50.4856
1338679409 50.4764
1338681600 50.4632
1338682403 50.4717
1338693821 50.4632
1338698753 50.4808
1338708228 50.5008
1338712992 50.4598
1338722623 50.4572
1338727397 50.4683
1338737005 50.4656
1338741818 50.4776
1338751408 50.4859
1338756198 50.4777
1338765812 50.4910
1338768000 50.5033
1338768807 50.4904
1338780213 50.5033
1338785136 50.4883
1338794601 50.4886
1338799422 50.4827
1338809006 50.4623
1338813817 50.4593
1338823401 50.4621
1338828212 50.4650
1338837809 50.4664
1338842609 50.4738
1338852212 50.4608
1338854400 50.4434
1338855196 50.4487
1338866608 50.4434
1338871540 50.4389
1338881006 50.4215
1338885812 50.4430
1338895420 50.4101
1338900195 50.3962
1338909814 50.4277
1338914600 50.4196
1338924212 50.4217
1338928995 50.4043
1338938614 50.4028
1338940800 50.3976
1338941630 50.3789
1338953012 50.3976
1338957961 50.3917
1338967397 50.4037
1338972193 50.3686
1338981815 50.3868
1338986593 50.3150
1338996188 50.3316
1339000981 50.3345
1339010589 50.3350
1339015392 50.3349
1339024984 50.3398
1339027200 50.3054
1339028007 50.3267
1339039390 50.3054
1339044320 50.3190
1339053799 50.3174
1339058578 50.2984
1339068207 50.2892
1339072993 50.2960
1339082579 50.3244
1339087393 50.3273
1339096974 50.3362
1339101798 50.3411
1339111397 50.3395
1339113600 50.3224
1339114396 50.3286
1339125791 50.3224
1339130718 50.3202
1339140182 50.2958
1339145000 50.2740
1339154574 50.2936
1339159380 50.2985
1339168976 50.3063
1339173785 50.3283
1339183378 50.3293
1339188194 50.3361
1339197779 50.3198
1339200000 50.2931
1339200808 50.3242
1339212195 50.2931
1339217117 50.2998
1339226594 50.3219
1339231395 50.2696
1339241000 50.2797
1339245774 50.3047
1339255388 50.2899
1339260186 50.3144
1339269778 50.3176
1339274587 50.3045
1339284196 50.3058
1339286400 50.2879
1339287174 50.2940
1339298597 50.2879
1339303501 50.2810
1339312970 50.2934
1339317763 50.2915
1339327378 50.2819
1339332176 50.2853
1339341787 50.2820
1339346588 50.2784
1339356195 50.2200
1339360976 50.2941
1339370574 50.2919
1339372800 50.2957
1339373581 50.3045
1339384996 50.2957
1339389934 50.2924
1339399373 50.2853
1339404203 50.2887
1339413767 50.3013
1339418587 50.3020
1339428195 50.3097
1339432988 50.2998
1339442593 50.2967
1339447365 50.2996
1339456983 50.3023
1339459200 50.3192
1339459989 50.2974
1339545600 50.3694
1339549501 50.3192
1339549529 50.3144
1339549545 50.2925
1339549562 50.3330
1339549579 50.3475
1339549596 50.3508
1339549613 50.3745
1339550995 50.3621
1339551013 50.3363
1339551029 50.3640
1339551046 50.4073
1339551063 50.3638
1339554389 50.3694
1339563973 50.3667
1339568765 50.3731
1339578389 50.3218
1339583203 50.3490
1339592791 50.3571
1339597590 50.3851
1339607173 50.3197
1339611973 50.4178
1339621572 50.4053
1339626384 50.3944
1339632000 50.3683
1339632958 50.3891
1339640786 50.3683
1339650384 50.3584
1339655190 50.3557
1339664767 50.3455
1339669575 50.3711
1339679169 50.3611
1339683975 50.3685
1339693581 50.3731
1339698395 50.4417
1339707981 50.4079
1339712771 50.4008
1339718400 50.3881
1339719365 50.3754
1339727189 50.3881
1339736780 50.3537
1339741569 50.3878
1339751177 50.3873
1339755969 50.4054
1339765604 50.3834
1339770403 50.4029
1339779979 50.4181
1339784779 50.4339
1339794393 50.4286
1339799173 50.4130
1339804800 50.4119
1339805806 50.3952
1339813585 50.4119
1339823185 50.3917
1339827987 50.4037
1339837587 50.3823
1339842391 50.3331
1339851988 50.3889
1339856793 50.3914
1339866398 50.4103
1339871192 50.4163
1339880784 50.4140
1339885582 50.4210
1339891200 50.4225
1339892148 50.4179
1339899985 50.4225
1339909593 50.4107
1339914580 50.4101
1339924003 50.3901
1339928790 50.4077
1339938403 50.4076
1339943214 50.4199
1339952794 50.4211
1339957587 50.4331
1339967204 50.4384
1339971989 50.4231
1339977600 50.4071
1339978555 50.3992
1339986479 50.4071
1339996000 50.4043
1340000781 50.4140
1340010402 50.4202
1340015196 50.4200
1340024783 50.4082
1340029598 50.3941
1340039175 50.4108
1340043992 50.3875
1340053591 50.3366
1340058396 50.3542
1340064000 50.3550
1340064945 50.3420
1340072891 50.3550
1340082419 50.3564
1340087214 50.3531
1340096809 50.3442
1340101601 50.3346
1340111189 50.3097
1340115994 50.3363
1340125601 50.3364
1340130370 50.3402
1340139985 50.3158
1340144795 50.3247
1340150400 50.3122
1340151350 50.3192
1340159318 50.3122
1340168796 50.3190
1340173588 50.3265
1340183195 50.3271
1340188002 50.3146
1340197592 50.3060
1340202407 50.2749
1340211994 50.3466
1340216784 50.3341
1340226392 50.3513
1340231171 50.3557
1340236800 50.3262
1340237742 50.3392
1340245754 50.3262
1340255182 50.3493
1340259992 50.3347
1340269593 50.3567
1340274406 50.3786
1340283982 50.3650
1340288775 50.3622
1340298386 50.3761
1340303185 50.3939
1340312777 50.3917
1340317585 50.3911
1340323200 50.3786
1340324154 50.3835
1340332179 50.3786
1340341579 50.3603
1340346378 50.3516
1340355961 50.3303
1340360764 50.3516
1340370343 50.3332
1340375149 50.3934
1340384762 50.3765
1340389557 50.3916
1340399164 50.3928
1340403957 50.3894
1340409600 50.3784
1340410526 50.3805
1340418430 50.3784
1340427965 50.3736
1340432947 50.3809
1340442379 50.3747
1340447158 50.3753
1340456763 50.3683
1340461567 50.3641
1340471150 50.3708
1340475957 50.3874
1340485549 50.3912
1340490375 50.3887
1340496000 50.3615
1340496907 50.3445
1340504769 50.3615
1340514388 50.3945
1340519249 50.3989
1340528782 50.3690
1340533578 50.3969
1340543148 50.3956
1340547961 50.4008
1340557554 50.4027
1340562364 50.4005
1340571956 50.3996
1340576770 50.3921
1340582400 50.3584
1340583332 50.3881
1340591423 50.3584
1340600757 50.3960
1340605579 50.3628
1340615159 50.3292
1340619999 50.3370
1340629545 50.3546
1340634363 50.3525
1340643966 50.3651
1340648743 50.3524
1340658347 50.3852
1340663144 50.3761
1340668800 50.3851
1340669709 50.3756
1340677643 50.3851
1340687164 50.3723
1340692021 50.3698
1340701587 50.3555
1340706381 50.3825
1340715973 50.3685
1340720766 50.3573
1340730364 50.3830
1340735163 50.4128
1340744753 50.4180
1340749562 50.4221
1340755200 50.4062
1340756124 50.4112
1340764122 50.4062
1340773581 50.3971
1340778379 50.3719
1340787981 50.3250
1340792770 50.3473
1340802356 50.3626
1340807169 50.3976
1340816746 50.3957
1340821554 50.3559
1340831176 50.4056
1340835950 50.4163
1340841600 50.3868
1340842534 50.3925
1340850608 50.3868
1340859952 50.3649
1340864778 50.3732
1340874352 50.3427
1340879233 50.3607
1340888758 50.3436
1340893548 50.3876
1340903158 50.3425
1340907965 50.3789
1340917552 50.4261
1340922353 50.4187
1340928000 50.3908
1340928908 50.4034
1340932012 50.3908
1340936767 50.3858
1340946347 50.3775
1340951164 50.3729
1340960780 50.3661
1340965596 50.3659
1340975157 50.3886
1340980017 50.3819
1340989575 50.3951
1340994363 50.3907
1341003963 50.3895
1341008770 50.3691
1341014400 50.3668
1341018364 50.3668
1341023172 50.3694
1341032759 50.3651
1341037577 50.3501
1341047152 50.3022
1341051957 50.3046
1341061569 50.2861
1341066353 50.2782
1341075961 50.3204
1341080770 50.3460
1341090371 50.3410
1341095161 50.3574
1341104754 50.3333
1341108000 50.3550
1341117339 50.3550
1341126901 50.3450
1341131725 50.3367
1341141329 50.3393
1341146118 50.3455
1341155727 50.3464
1341160546 50.1935
1341170112 50.3547
1341174950 50.2850
1341184536 50.3464
1341187200 50.3374
1341188144 50.3469
1341198926 50.3374
1341203754 50.3864
1341213325 50.3246
1341218120 50.3359
1341227738 50.3310
1341232532 50.3236
1341242131 50.3397
1341246915 50.3694
1341256527 50.3727
1341261326 50.3395
1341270928 50.3615
1341273600 50.3473
1341274528 50.3644
1341285353 50.3473
1341290126 50.3464
1341299750 50.3628
1341304536 50.3477
1341314107 50.3755
1341318929 50.4041
1341328530 50.3566
1341333336 50.3695
1341342910 50.3725
1341347729 50.3527
1341357340 50.3768
1341360000 50.3892
1341360924 50.3910
1341371745 50.3892
1341376532 50.3838
1341386117 50.3919
1341390949 50.1694
1341400525 50.4034
1341405334 50.4063
1341414924 50.4029
1341419779 50.3263
1341429378 50.3662
1341434117 50.3697
1341443735 50.3690
1341446400 50.3133
1341447317 50.3257
1341458221 50.3133
1341462937 50.3592
1341472547 50.3574
1341477313 50.3492
1341486941 50.3468
1341491722 50.3241
1341501329 50.3752
1341506148 50.3678
1341515743 50.4006
1341520543 50.4088
1341530142 50.4438
1341532800 50.4320
1341533715 50.4376
1341544532 50.4320
1341549346 50.4209
1341558954 50.4259
1341563728 50.4086
1341573331 50.4227
1341578134 50.4413
1341587736 50.4115
1341592547 50.4038
1341602129 50.4438
1341606944 50.4345
1341616523 50.4332
1341619200 50.4491
1341620136 50.4062
1341630970 50.4491
1341635745 50.4387
1341645338 50.4255
1341650141 50.4214
1341659723 50.4350
1341664520 50.4367
1341674140 50.4315
1341678924 50.4146
1341688526 50.3959
1341693342 50.4036
1341702927 50.4046
1341705600 50.4238
1341706539 50.4265
1341717353 50.4238
1341722133 50.4170
1341731744 50.4063
1341736537 50.4249
1341746130 50.4170
1341750933 50.4047
1341760523 50.4200
1341765948 50.4423
1341774967 50.4353
1341779726 50.4581
1341789336 50.4490
1341792000 50.4118
1341792938 50.4285
1341803766 50.4118
1341808524 50.3985
1341818127 50.3935
1341822938 50.3833
1341832528 50.3943
1341837346 50.3903
1341846929 50.3960
1341851721 50.4159
1341861320 50.4467
1341866144 50.4547
1341875745 51.0962
1341878400 50.7960
1341879334 51.0811
1341890161 50.7960
1341894937 50.8080
1341904526 50.7917
1341909322 50.7972
1341918941 50.8097
1341923749 50.4475
1341933353 50.4552
1341938154 50.4322
1341947740 50.4573
1341952548 50.4656
1341962148 50.4705
1341964800 50.4246
1341965744 50.4538
1341976544 50.4246
1341981363 50.4158
1341990934 50.4267
1341995729 50.4363
1342005339 50.4577
1342010118 50.3834
1342019734 50.3961
1342024526 50.3824
1342034120 50.3908
1342038948 50.3999
1342048526 50.3972
1342051200 50.3411
1342052134 50.3338
1342063038 50.3411
1342067735 50.3342
1342077320 50.3605
1342082142 50.3537
1342091721 50.4106
1342096551 50.4128
1342106135 50.4396
1342110934 50.4469
1342120537 50.4595
1342125333 50.4622
1342134916 50.4794
1342137600 50.4455
1342138526 50.4729
1342149329 50.4455
1342154141 50.4474
1342163725 50.4070
1342168524 50.4348
1342178147 50.4856
1342182948 50.7645
1342192521 50.7819
1342197325 50.4710
1342206936 50.4731
1342211732 50.4806
1342221328 50.4931
1342224000 50.4875
1342224947 50.4957
1342235919 50.4875
1342240551 50.4800
1342250130 50.4926
1342254935 50.4808
1342264535 50.4437
1342269322 50.4465
1342278934 50.4557
1342283736 50.4918
1342293326 50.4852
1342298161 50.4880
1342307749 50.4982
1342310400 50.4934
1342311343 50.4931
1342322299 50.4934
1342326930 50.4900
1342336547 50.4864
1342341329 50.4859
1342350939 50.4763
1342355737 50.4870
1342365347 50.4652
1342370130 50.4614
1342379735 50.4591
1342384535 50.4582
1342394157 50.4536
1342396800 50.4456
1342397727 50.4525
1342408545 50.4456
1342413351 50.4435
1342422934 50.4313
1342427735 50.4360
1342437327 50.4525
1342442136 50.4418
1342451723 50.3978
1342456532 50.4059
1342466111 50.4283
1342470914 50.4434
1342480545 50.4441
1342483200 50.4058
1342484155 50.4185
1342494975 50.4058
1342499833 50.3993
1342509441 50.4170
1342514190 50.4155
1342523845 50.4208
1342528631 50.4217
1342538222 50.7270
1342542934 50.7372
1342552581 50.4410
1342557348 50.4330
1342566965 50.3176
1342569600 50.3859
1342570553 50.3795
1342581397 50.3859
1342586203 50.3686
1342595799 50.3751
1342600594 50.4065
1342610234 50.3894
1342615018 50.3940
1342624580 50.4107
1342629322 50.4778
1342638934 50.4606
1342643720 50.4571
1342653351 50.4472
1342656000 50.4425
1342656979 50.4410
1342667743 50.4425
1342672590 50.4340
1342682133 50.4226
1342686952 50.4365
1342696633 50.4437
1342701445 50.4626
1342710965 50.4210
1342715718 50.4409
1342725318 50.5053
1342730112 50.5114
1342739716 50.5209
1342742400 50.5031
1342743306 50.5159
1342754167 50.5031
1342758993 50.5134
1342768522 50.5190
1342773329 50.4986
1342782930 50.5154
1342787731 50.5059
1342797337 50.4967
1342802116 50.5289
1342811707 50.5223
1342816547 50.5122
1342826143 50.5136
1342828800 50.4393
1342829746 50.4680
1342840581 50.4393
1342845327 50.4786
1342854948 50.4552
1342859724 50.4808
1342869363 50.4997
1342874165 50.4982
1342883732 50.4949
1342888523 50.5028
1342898132 50.5211
1342902931 50.5161
1342912528 50.5082
1342915200 50.4936
1342916157 50.5090
1342927587 50.4936
1342932370 50.4719
1342941951 50.5055
1342946753 50.4952
1342956417 50.5024
1342961188 50.5110
1342970757 50.5110
1342975561 50.5201
1342985183 50.5222
1342989956 50.5230
1342999550 50.5197
1343001600 50.5049
1343002556 50.5089
1343013970 50.5049
1343018790 50.4939
1343028409 50.4958
1343033266 50.4503
1343042886 50.4936
1343047689 50.4784
1343057193 50.4283
1343061948 50.4176
1343071565 50.4250
1343076357 50.4075
1343085971 50.4254
1343088000 50.4404
1343088956 50.4281
1343100401 50.4404
1343105177 50.4419
1343114791 50.4417
1343119584 50.4379
1343129257 50.4315
1343134038 50.4369
1343143611 50.4639
1343148373 50.4499
1343157977 50.4622
1343162757 50.4516
1343172352 50.4502
1343174400 50.4168
1343175377 50.4345
1343186878 50.4168
1343191603 50.4105
1343201168 50.4163
1343205987 50.4120
1343215597 50.3684
1343220428 50.2486
1343229971 50.4109
1343234781 50.4331
1343244360 50.4275
1343249171 51.0383
1343258753 51.0136
1343260800 51.0099
1343261758 51.0184
1343273500 51.0099
1343278001 51.0021
1343287597 51.0133
1343292356 51.0071
1343302031 51.0134
1343306807 50.9945
1343316363 50.9841
1343321163 50.9611
1343330749 50.8123
1343335559 50.8284
1343345184 50.8416
1343347200 50.8440
1343348175 50.8345
1343359612 50.8440
1343364386 50.8549
1343373988 50.8439
1343378763 50.8971
1343388491 50.8291
1343393295 50.8264
1343402810 50.8151
1343407544 50.8115
1343417142 50.8336
1343421947 50.4327
1343431565 50.4375
1343433600 50.4156
1343434564 50.4117
1343446120 50.4156
1343450762 50.4175
1343460349 50.4198
1343465161 50.4194
1343474764 50.4240
1343479534 50.4076
1343489164 50.4037
1343493951 50.3869
1343503570 50.3979
1343508367 50.3919
1343517945 50.3746
1343520000 50.3766
1343520975 50.3764
1343522750 50.3766
1343532396 50.3838
1343537204 50.3769
1343546771 50.3309
1343551563 50.3364
1343561181 50.3404
1343565960 50.3507
1343575553 50.3451
1343580375 50.3528
1343589966 50.3035
1343594764 50.3288
1343604359 50.3411
1343606400 50.3180
1343609190 50.3180
1343618762 50.3171
1343623568 50.3402
1343633154 50.3738
1343637966 50.3837
1343647558 50.3884
1343652357 50.3797
1343661961 50.3283
1343666754 50.3340
1343676371 50.3399
1343681154 50.3361
1343690777 50.3148
1343692800 50.3052
1343695576 50.3052
1343705184 50.3087
1343709978 50.3145
1343719680 50.3538
1343724393 50.3469
1343733984 50.3509
1343738776 50.3170
1343748361 50.3313
1343753165 50.3606
1343762740 50.3552
1343767560 50.3735
1343777146 50.3604
1343779200 50.3577
1343799383 50.3401
1343804164 50.3577
1343804375 50.3282
1343813773 50.3151
1343818557 50.3527
1343828159 50.3421
1343832953 50.3630
1343842578 50.3378
1343847356 50.3512
1343856973 50.3744
1343861764 50.3118
1343865600 50.3500
1343866586 50.3648
1343876187 50.3500
1343885756 50.3515
1343890578 50.3737
1343900185 50.3714
1343904957 50.3745
1343914570 50.3746
1343919379 50.3661
1343928970 50.3760
1343933752 50.3882
1343943354 50.3869
1343948180 50.3884
1343952000 50.3837
1343952961 50.3915
1343962569 50.3837
1343972181 50.3933
1343976949 50.3863
1343986555 50.3649
1343991370 50.3700
1344000983 50.3533
1344005778 50.3713
1344015366 50.3706
1344020180 50.3816
1344029769 50.3876
1344034571 50.3855
1344038400 50.3765
1344039379 50.3738
1344048966 50.3765
1344058548 50.3724
1344063378 50.3681
1344072971 50.3284
1344077777 50.3463
1344087360 50.3466
1344092160 50.3506
1344101774 50.3431
1344106582 50.3373
1344116180 50.3499
1344120974 50.2881
1344124800 50.4025
1344125786 50.4055
1344135384 50.4025
1344144974 50.4058
1344149779 50.4065
1344159377 50.4100
1344164186 50.4029
1344173768 50.4078
1344178560 50.3980
1344188172 50.4151
1344192982 50.4262
1344202573 50.4257
1344207378 50.4267
1344211200 50.4110
1344212166 50.4107
1344221789 50.4110
1344231360 50.4054
1344236180 50.3778
1344245757 50.3809
1344250599 50.3832
1344260176 50.3527
1344264967 50.3946
1344274571 50.4087
1344279369 50.4313
1344288956 50.4094
1344293794 50.4209
1344297600 50.3814
1344298579 50.3764
1344308461 50.3814
1344317768 50.3792
1344322583 50.3920
1344332165 50.3943
1344336967 50.4922
1344346577 50.5159
1344351372 50.5135
1344360969 50.5262
1344365774 50.5357
1344375381 50.5445
1344380187 50.5289
1344384000 50.5239
1344384972 50.5280
1344394745 50.5239
1344404166 50.5407
1344408974 50.5380
1344418568 50.5220
1344423388 50.5132
1344432969 50.4781
1344437783 50.4998
1344447357 50.5086
1344452166 50.5126
1344461755 50.5187
1344466580 50.5167
1344470400 50.4722
1344471366 50.4799
1344480998 50.4722
1344490572 50.4770
1344495387 50.4902
1344504962 50.4637
1344509774 50.4876
1344519558 50.4842
1344524171 50.4804
1344533776 50.4938
1344538579 50.4954
1344548172 50.5013
1344552966 50.4743
1344556800 50.4303
1344557785 50.4554
1344567533 50.4303
1344576963 50.4699
1344581772 50.4651
1344591362 50.4665
1344596199 50.4706
1344605771 50.3784
1344610563 50.7249
1344620180 50.7207
1344624973 50.7590
1344634581 50.7657
1344639375 50.7588
1344643200 50.7589
1344644173 50.7426
1344653788 50.7589
1344663370 50.7430
1344668158 50.7491
1344677771 50.6222
1344682556 50.7035
1344692182 50.7246
1344696975 50.7216
1344706589 50.7479
1344711380 50.7201
1344720982 50.7190
1344725780 50.7089
1344729600 50.7195
1344730573 50.7154
1344740180 50.7195
1344749775 50.7223
1344754590 50.7303
1344764191 50.7352
1344768999 50.7517
1344778573 50.7556
1344783383 50.7533
1344792978 50.7821
1344797760 50.8004
1344807365 50.7643
1344812164 50.7548
1344816000 50.7652
1344816995 50.7455
1344826573 50.7652
1344836192 50.7674
1344840979 50.7425
1344850575 50.7606
1344855351 50.7651
1344864971 50.7642
1344869790 50.7599
1344879368 50.7535
1344884188 50.7670
1344893765 50.7767
1344898566 50.7705
1344902400 50.7285
1344903374 50.7745
1344913034 50.7285
1344922587 50.7249
1344927357 50.7257
1344936967 50.6900
1344941790 50.7245
1344951378 50.7093
1344956185 50.7296
1344965779 50.7473
1344970576 50.7471
1344980175 50.7580
1344984978 50.7377
1344988800 50.7304
1344989780 50.7393
1344999408 50.7304
1345008993 50.7334
1345013779 50.7360
1345023372 50.7402
1345028169 50.7366
1345037783 50.7369
1345042579 50.7811
1345052167 50.7297
1345056995 50.7347
1345066560 50.7449
1345071387 50.7328
1345075200 50.7306
1345076189 50.7191
1345086008 50.7306
1345095372 50.7179
1345100179 50.7272
1345109790 50.7118
1345114571 50.6971
1345124187 50.6741
1345128967 50.6568
1345138548 50.6862
1345143384 50.6838
1345152975 50.7005
1345157754 50.6947
1345161600 50.6738
1345162575 50.6564
1345172297 50.6738
1345181776 50.6771
1345186567 50.6595
1345196146 50.6661
1345200974 50.6642
1345210557 50.6680
1345215362 50.6549
1345224967 50.6167
1345229785 50.6306
1345239370 50.6703
1345244159 50.6642
1345248000 50.6805
1345248952 50.6753
1345258627 50.6805
1345268160 50.3322
1345272962 50.3282
1345282565 50.3223
1345287353 50.3246
1345296966 50.3377
1345301783 50.3497
1345311333 50.3452
1345316160 50.6711
1345325778 50.6838
1345330572 50.6788
1345334400 50.6803
1345335370 50.6842
1345345078 50.6803
1345354641 50.6775
1345359388 50.6764
1345368963 50.6817
1345373739 50.1756
1345383361 50.6716
1345388160 50.6670
1345397775 50.6678
1345402572 50.6643
1345412182 50.6019
1345416968 50.6572
1345420800 50.6519
1345421792 50.6729
1345431437 50.6519
1345440970 50.6642
1345445799 50.6397
1345455426 50.7121
1345460204 50.6361
1345469829 50.6275
1345474601 50.6351
1345484190 50.6363
1345488987 50.2975
1345498611 50.3041
1345503381 50.2939
1345507200 50.2865
1345508193 50.2941
1345517891 50.2865
1345527406 50.2924
1345532213 50.2811
1345541858 50.2707
1345546602 50.2869
1345556191 50.2772
1345561001 50.2475
1345570607 50.2929
1345575395 50.3064
1345585014 50.3159
1345589805 50.3077
1345593600 50.3001
1345594603 50.2913
1345604533 50.3001
1345613820 50.2934
1345618614 50.3006
1345628218 50.3025
1345633018 50.3029
1345642617 50.2999
1345647393 50.3155
1345657012 50.3713
1345661805 50.3345
1345671402 50.3233
1345676223 50.3101
1345680000 50.3059
1345681000 50.3125
1345690619 50.3059
1345700202 50.2960
1345705007 50.3007
1345714595 50.3184
1345719402 50.3186
1345728999 50.2993
1345733800 50.3028
1345743400 50.2757
1345748211 50.3036
1345757813 50.2859
1345762605 50.2813
1345766400 50.2728
1345767421 50.2770
1345776998 50.2728
1345786601 50.2642
1345791398 50.2717
1345800997 50.2752
1345805813 50.2719
1345815410 50.2875
1345820197 50.2892
1345829804 50.2365
1345834605 50.2644
1345844199 50.2282
1345848994 50.2696
1345852800 50.2649
1345853815 50.2620
1345863396 50.2649
1345873030 50.2593
1345877799 50.2582
1345887412 50.2323
1345892206 50.2651
1345901797 50.2835
1345906605 50.2759
1345916200 50.2963
1345920990 50.2908
1345930601 50.3019
1345935407 50.3445
1345939200 50.3035
1345940204 50.3550
1345949805 50.3035
1345959410 50.2884
1345964208 50.2906
1345973794 50.2778
1345978594 50.2984
1345988171 50.3502
1345993005 50.3691
1346002617 50.3420
1346007401 50.3449
1346017015 50.3270
1346021810 50.3172
1346025600 50.3016
1346026625 50.3398
1346036256 50.3016
1346045813 50.3015
1346050587 50.2932
1346060228 50.2892
1346065000 50.2992
1346074605 50.2964
1346079407 50.2994
1346089018 50.2933
1346093810 50.3249
1346103395 50.3198
1346108175 50.2731
1346112000 50.2732
1346112983 50.2816
1346122623 50.2732
1346132195 50.2802
1346136960 50.3345
1346146598 50.2610
1346151391 50.2874
1346160981 50.2893
1346165819 50.2857
1346175389 50.2932
1346194608 50.3100
1346198400 50.3051
1346199404 50.2930
1346204206 50.3051
1346208990 50.2963
1346218613 50.3006
1346223386 50.2926
1346233011 50.2915
1346237798 50.2712
1346247393 50.3335
1346252208 50.2868
1346261807 50.2921
1346266608 50.2984
1346276195 50.3071
1346280995 50.3111
1346284800 50.3065
1346290592 50.3065
1346295663 50.3203
1346305002 50.3096
1346309799 50.3157
1346319353 50.3070
1346324210 50.3033
1346333806 50.3120
1346338604 50.3170
1346348191 50.3499
1346353006 50.3634
1346362610 50.3956
1346367410 50.3989
1346371200 50.3968
1346377020 50.3968
1346381981 50.4031
1346391387 50.4129
1346396197 50.3531
1346405815 50.3530
1346410621 50.3652
1346420204 50.3678
1346425025 50.3665
1346434629 50.3670
1346439405 50.3646
1346449008 50.3258
1346453802 50.3026
1346457600 50.3214
1346474773 50.3101
1346484382 50.3214
1346484601 50.3224
1346489156 50.3321
1346498767 50.3641
1346503561 50.3303
1346513194 50.3225
1346517985 50.3242
1346527583 50.3285
1346532381 50.3283
1346541972 50.3269
1346544000 50.3257
1346545024 50.3250
1346556378 50.3257
1346561181 50.3138
1346570762 50.3439
1346575577 50.3390
1346585177 50.3322
1346589972 50.3395
1346599565 50.3372
1346604366 50.3505
1346613957 50.3434
1346618777 50.3484
1346628388 50.3533
1346630400 50.3428
1346631410 50.3563
1346642780 50.3428
1346647575 50.3369
1346657212 50.3277
1346662019 50.3486
1346671613 50.3466
1346676405 50.3486
1346685988 50.3165
1346690779 50.3301
1346700382 50.3461
1346705182 50.3448
1346714782 50.3424
1346716800 50.3355
1346717841 50.3383
1346729216 50.3355
1346734025 50.3362
1346743604 50.3260
1346748414 50.3392
1346758005 50.3504
1346762785 50.3216
1346772384 50.3183
1346777196 50.3145
1346786773 50.3406
1346791565 50.3492
1346801217 50.3432
1346803200 50.3113
1346804227 50.3347
1346815598 50.3113
1346820441 50.3147
1346830014 50.2938
1346834824 50.3211
1346844388 50.3370
1346849190 50.3262
1346858801 50.3869
1346863605 50.3249
1346873184 50.3462
1346877998 50.3652
1346887581 50.3683
1346889600 50.3450
1346890650 50.3585
1346902462 50.3450
1346906934 50.3415
1346916412 50.3433
1346921290 50.3316
1346930787 50.3330
1346935582 50.3327
1346945206 50.3627
1346949997 50.3558
1346959601 50.3511
1346964403 50.3511
1346974025 50.3595
1346976000 50.3556
1346977044 50.3506
1346988666 50.3556
1346993395 50.3494
1347002814 50.3491
1347007639 50.3424
1347017190 50.4414
1347021990 50.3558
1347031593 50.3334
1347036406 50.3494
1347046011 50.3652
1347050811 50.4483
1347060416 50.3771
1347062400 50.3882
1347063440 50.3712
1347075240 50.3882
1347080082 50.3935
1347089200 50.4192
1347094030 50.4172
1347103602 50.4159
1347108408 50.4277
1347118007 50.4213
1347122798 50.4177
1347132384 50.4270
1347137189 50.4270
1347146807 50.4269
1347148800 50.4038
1347149858 50.4166
1347161370 50.4038
1347166013 50.4163
1347175628 50.4186
1347180409 50.4095
1347189983 50.4141
1347194803 50.3955
1347204398 50.4206
1347209191 50.4083
1347218810 50.4296
1347223596 50.4250
1347233198 50.4261
1347235200 50.4214
1347236255 50.4120
1347247636 50.4214
1347252390 50.4189
1347262010 50.4278
1347267074 50.4199
1347276390 50.4336
1347281214 50.4283
1347290796 50.4250
1347295586 50.4261
1347305204 50.4310
1347309984 50.4357
1347319598 50.4386
1347321600 50.3972
1347322602 50.4404
1347334025 50.3972
1347338809 50.3601
1347348482 50.3652
1347353447 50.4104
1347362801 50.4229
1347367571 50.4335
1347377190 50.4412
1347381994 50.4502
1347391594 50.4518
1347396409 50.5393
1347405984 50.5346
1347408000 50.5434
1347409021 50.5196
1347420417 50.5434
1347425203 50.5356
1347434789 50.5377
1347439624 50.5357
1347449202 50.5246
1347453993 50.5257
1347463593 50.5380
1347468392 50.5477
1347477995 50.5015
1347482806 50.5570
1347492400 50.4940
1347494400 50.4915
1347495420 50.5008
1347506821 50.4915
1347511654 50.4796
1347521212 50.5005
1347526001 50.5126
1347535604 50.4902
1347540375 50.4960
1347550002 50.4981
1347554805 50.5293
1347564395 50.5134
1347569214 50.4876
1347578806 50.5201
1347580800 50.5155
1347581852 50.5168
1347593207 50.5155
1347598003 50.5216
1347607602 50.5205
1347612417 50.5434
1347622021 50.4925
1347626789 50.5135
1347636402 50.5037
1347641165 50.5244
1347650778 50.4951
1347655602 50.4807
1347665206 50.5170
1347667200 50.5057
1347668239 50.5218
1347679748 50.5057
1347684420 50.5139
1347694008 50.5043
1347698810 50.5198
1347708421 50.5251
1347713224 50.5348
1347722813 50.5216
1347727591 50.4842
1347737204 50.4746
1347741983 50.4992
1347751582 50.5260
1347753600 50.5217
1347754635 50.5258
1347766102 50.5217
1347770791 50.4952
1347780429 50.5087
1347785206 50.4936
1347794796 50.4728
1347799595 50.4732
1347809182 50.4721
1347813997 50.4765
1347823595 50.5046
1347828388 50.5363
1347838013 50.5154
1347840000 50.5145
1347841029 50.5117
1347852398 50.5145
1347857183 50.5144
1347866819 50.5133
1347871609 50.5262
1347881205 50.5183
1347885993 50.4952
1347895586 50.5177
1347900388 50.5239
1347910016 50.5349
1347914791 50.5197
1347924407 50.4809
1347926400 50.4744
1347927431 50.4820
1347938793 50.4744
1347943605 50.4575
1347953221 50.4395
1347958006 50.4477
1347967604 50.4112
1347972398 50.4305
1347981990 50.4415
1347986796 50.4498
1347996381 50.4634
1348001198 50.4629
1348010821 50.4461
1348012800 50.5110
1348013824 50.4657
1348025211 50.5110
1348030028 50.4749
1348039607 50.4552
1348044477 50.4574
1348054028 50.4568
1348058807 50.4445
1348068379 50.4546
1348073199 50.4707
1348082808 50.4628
1348087596 50.3035
1348097201 50.3161
1348099200 50.2926
1348100236 50.3112
1348111627 50.2926
1348116457 50.2797
1348126008 50.2661
1348130808 50.2793
1348140396 50.2333
1348145187 50.3721
1348154782 50.3480
1348159574 50.3645
1348169204 50.3689
1348173992 50.3648
1348183603 50.3885
1348185600 50.3701
1348186625 50.3750
1348198001 50.3701
1348202798 50.3678
1348212420 50.3640
1348217217 50.3624
1348226803 50.3530
1348231604 50.3356
1348241174 50.3548
1348245988 50.2899
1348255601 50.2818
1348260390 50.2640
1348270008 50.2788
1348272000 50.2630
1348273027 50.2966
1348284407 50.2630
1348289198 50.2483
1348298809 50.2607
1348303609 50.2512
1348313187 50.3032
1348317981 50.3186
1348327614 50.3051
1348332397 50.2732
1348341987 50.2678
1348346790 50.2830
1348356409 50.2742
1348358400 50.2771
1348359412 50.2745
1348370817 50.2771
1348375603 50.2791
1348385201 50.2882
1348390041 50.2694
1348399596 50.2825
1348404390 50.2915
1348413986 50.2892
1348418804 50.2897
1348428394 50.3029
1348433209 50.3027
1348442791 50.2977
1348444800 50.2842
1348445840 50.2968
1348457196 50.2842
1348462018 50.2762
1348471678 50.2671
1348476414 50.2628
1348485997 50.2647
1348490814 50.2647
1348500405 50.2544
1348505193 50.2421
1348514795 50.2982
1348519585 50.2937
1348529210 50.2911
1348531200 50.2864
1348532232 50.2898
1348543607 50.2864
1348548416 50.2698
1348558003 50.2576
1348562827 50.2533
1348572401 50.2044
1348577182 50.2440
1348586786 50.3056
1348591591 50.2697
1348601247 50.2791
1348605982 50.2579
1348615631 50.2511
1348617600 50.2399
1348618626 50.2575
1348630027 50.2399
1348634850 50.2260
1348644403 50.2073
1348649280 50.1874
1348654792 50.1885
1348665543 50.1880
1348671173 50.2288
1348676624 50.2687
1348686753 50.2474
1348692241 50.2572
1348702424 50.2431
1348704000 50.2063
1348705656 50.2116
1348713394 50.2063
1348723009 50.2013
1348727814 50.1954
1348737417 50.1714
1348742216 50.1819
1348751786 50.2238
1348756611 50.2053
1348766216 50.2151
1348770993 50.2208
1348780600 50.2150
1348785399 50.2297
1348790400 50.2021
1348791414 50.2143
1348799804 50.2021
1348809427 50.2094
1348814223 50.1974
1348823817 50.1806
1348828631 50.1875
1348838190 50.1718
1348843007 50.2259
1348852612 50.2182
1348857413 50.2371
1348867008 50.2462
1348871805 50.2424
1348875413 50.2085
1348876800 50.2136
1348881397 50.2136
1348886220 50.1896
1348895813 50.2032
1348900622 50.1929
1348910215 50.2081
1348915013 50.2210
1348924610 50.2164
1348929406 50.2209
1348938986 50.2276
1348943800 50.2096
1348953400 50.2088
1348958933 50.2017
1348963200 50.2038
1348967884 50.2038
1348972672 50.2055
1348982222 50.2138
1348987009 50.2068
1348996619 50.2122
1349001421 50.2117
1349011024 50.2231
1349015789 50.2185
1349025425 50.2151
1349030234 50.2238
1349039790 50.2299
1349044617 50.2251
1349049600 50.2301
1349067412 50.2053
1349077027 50.2301
1349077243 50.1994
1349081797 50.1972
1349091422 50.2039
1349096213 50.2069
1349105802 50.2231
1349110605 50.2044
1349120190 50.2286
1349125011 50.2351
1349134611 50.2312
1349136000 50.1916
1349137005 50.2390
1349148993 50.1916
1349153820 50.2045
1349163443 50.1876
1349168218 50.1916
1349177816 50.1746
1349182621 50.1875
1349192199 50.1739
1349197010 50.1940
1349206612 50.2065
1349211410 50.2119
1349220990 50.2002
1349222400 50.1930
1349223399 50.1988
1349235406 50.1930
1349240229 50.1781
1349249827 50.1707
1349254595 50.1423
1349264216 50.1590
1349269001 50.1330
1349278604 50.1193
1349283412 50.1237
1349292998 50.1259
1349297805 50.1450
1349307394 50.1280
1349308800 50.1014
1349309801 50.1264
1349321857 50.1014
1349326632 50.1005
1349336238 50.0625
1349341018 50.0651
1349350593 50.0582
1349355418 50.0270
1349364995 50.1384
1349369812 50.1825
1349379401 50.1013
1349384177 50.1169
1349393813 50.1209
1349395200 50.1055
1349396218 50.1127
1349408266 50.1055
1349413005 50.0849
1349422609 50.0864
1349427405 50.0781
1349437011 50.0629
1349441791 50.0584
1349451407 50.0642
1349456211 50.0641
1349465806 50.0653
1349470621 50.0738
1349480199 50.0745
1349481600 50.0273
1349482598 50.0410
1349494630 50.0273
1349499397 50.0315
1349509027 50.0614
1349513825 50.0419
1349523398 50.0356
1349528226 50.0449
1349537797 50.0572
1349542591 50.0553
1349552221 50.0859
1349557003 50.0713
1349566599 50.0540
1349568000 50.0581
1349569004 50.0625
1349581023 50.0581
1349585819 50.0592
1349595434 50.0515
1349600230 50.0114
1349609798 50.0157
1349614584 50.0512
1349624214 50.0430
1349628989 50.0434
1349638605 50.0580
1349643420 50.0564
1349653011 50.0713
1349654400 50.0484
1349655405 50.0526
1349667429 50.0484
1349672221 50.0263
1349681809 50.0319
1349686613 50.0252
1349696208 50.0083
1349701022 50.0018
1349710604 50.0427
1349715400 50.0256
1349725006 50.0548
1349729800 50.0748
1349739404 50.0706
1349740800 50.0544
1349741790 50.0880
1349753805 50.0544
1349758641 50.0640
1349768224 50.0713
1349773032 50.0664
1349782612 50.0400
1349787385 50.0337
1349797008 50.0525
1349801806 50.0616
1349811405 50.0555
1349816183 50.0601
1349825815 50.0578
1349827200 50.0461
1349828192 50.0438
1349840340 50.0461
1349845063 50.0449
1349854647 50.0425
1349859415 50.0155
1349869000 50.0322
1349873789 50.0442
1349883406 50.0474
1349888195 50.0437
1349897786 50.0658
1349902613 50.0702
1349912221 50.0780
1349913600 50.0835
1349914582 50.0844
1349926686 50.0835
1349931411 50.0826
1349941006 50.0418
1349945830 50.0659
1349955352 50.0938
1349960189 50.1046
1349969789 50.1026
1349974597 50.0911
1349984194 50.1001
1349988992 50.0941
1349998590 50.0750
1350000000 50.0601
1350000996 50.0643
1350013009 50.0601
1350017794 50.0528
1350027383 50.0501
1350032181 50.0409
1350041785 50.0401
1350046589 50.0429
1350056186 50.0698
1350061006 50.0636
1350070583 50.0707
1350075383 50.0854
1350084984 50.0771
1350086400 50.0172
1350087372 50.0787
1350099386 50.0172
1350104206 50.0638
1350113806 50.0571
1350118588 50.0699
1350128198 50.0648
1350132999 50.0389
1350142574 50.0715
1350147381 50.0248
1350156975 50.0316
1350161803 50.0342
1350171385 50.0354
1350172800 50.0876
1350173793 50.0387
1350185802 50.0876
1350190607 50.0804
1350200180 50.0305
1350204974 50.0252
1350214587 50.0151
1350219398 50.0146
1350228985 50.0865
1350233797 50.0832
1350243373 50.0925
1350248186 50.0951
1350257790 50.0917
1350259200 50.0691
1350260207 50.0824
1350272242 50.0691
1350276986 50.0726
1350286568 50.0715
1350291400 50.0623
1350300992 50.0702
1350305783 50.0774
1350315376 49.9753
1350320192 49.9287
1350329798 50.0357
1350334596 50.0574
1350344174 50.0365
1350345600 49.9667
1350346578 50.0384
1350358647 49.9667
1350363403 49.9941
1350373001 49.9956
1350377803 50.0108
1350387394 49.9711
1350392192 49.8986
1350401796 50.0196
1350406584 50.0190
1350416198 50.0284
1350420984 50.0108
1350430605 50.0337
1350432000 50.0346
1350433012 50.0413
1350445017 50.0346
1350449793 50.0153
1350459405 50.0037
1350464198 50.0290
1350473794 50.0402
1350478606 50.0409
1350488215 50.0476
1350493016 50.0956
1350502589 50.1209
1350507398 50.1216
1350516996 50.1212
1350518400 50.0879
1350519396 50.0835
1350531419 50.0879
1350536189 50.0811
1350545800 50.0699
1350550607 50.0278
1350560206 49.8579
1350564985 49.8483
1350574591 49.8591
1350579407 50.0578
1350588994 50.0523
1350593790 50.0464
1350603386 50.0478
1350604800 49.9489
1350605793 49.9722
1350617809 49.9489
1350622577 50.0090
1350632206 49.9841
1350637003 49.9885
1350646570 49.9916
1350651396 50.0036
1350660984 50.0052
1350665794 49.9893
1350675403 50.0186
1350680191 50.0396
1350689802 50.0264
1350691200 50.0369
1350692191 50.0357
1350704190 50.0369
1350709002 50.0275
1350718609 50.0326
1350723400 50.0211
1350732997 50.0286
1350737776 50.0282
1350747386 50.0330
1350752185 50.0316
1350761780 50.0400
1350766570 50.0466
1350776184 50.0534
1350777600 50.0432
1350778643 50.0455
1350790629 50.0432
1350795405 50.0397
1350804999 50.0387
1350809803 50.0441
1350819406 50.0575
1350824208 50.0382
1350833808 50.0451
1350838592 50.0551
1350848213 50.0562
1350852984 50.0560
1350862580 50.0506
1350864000 50.0550
1350864993 50.0566
1350877012 50.0550
1350881829 50.0499
1350891407 50.0497
1350896190 50.0243
1350905797 50.0315
1350910592 50.0627
1350920183 50.0562
1350924999 50.0745
1350934591 50.0790
1350939390 50.0978
1350948987 50.0859
1350950400 50.0730
1350951392 50.0767
1350963416 50.0730
1350968199 50.0703
1350977794 50.0847
1350982587 50.1001
1350992191 50.0944
1350996979 50.0781
1351006605 50.0585
1351011374 50.0780
1351020987 50.0932
1351025814 50.0678
1351035386 50.0592
1351036800 50.0534
1351037796 50.0547
1351049797 50.0534
1351054585 50.0672
1351064193 50.0662
1351068977 50.0697
1351078598 50.0705
1351083342 50.1023
1351092944 50.0618
1351097760 50.0633
1351107375 50.0891
1351112197 50.0731
1351121764 50.0767
1351123200 50.0595
1351124184 50.0639
1351136203 50.0595
1351140993 50.0476
1351150583 50.0519
1351155359 50.0353
1351164989 50.0486
1351169777 50.0603
1351179364 50.0671
1351184183 50.0579
1351193785 50.0754
1351198586 50.0385
1351208176 50.0649
1351209600 50.0023
1351210589 50.0644
1351222628 50.0023
1351227390 50.0610
1351236975 50.0428
1351241791 50.0479
1351251386 50.0334
1351256176 50.0369
1351265778 50.0361
1351270583 50.0498
1351280163 50.0428
1351284973 50.0512
1351294593 50.0700
1351296000 50.0648
1351296972 50.0663
1351309004 50.0648
1351313779 50.0553
1351323363 49.9804
1351328169 49.9879
1351337789 50.0031
1351342577 49.9909
1351352187 50.0516
1351356991 50.0429
1351366576 50.0555
1351371370 50.0570
1351381010 50.0562
1351382400 50.0495
1351383391 50.0679
1351395403 50.0495
1351400189 50.0573
1351409787 50.0604
1351414587 50.0542
1351424163 49.9560
1351428998 50.0594
1351438580 50.0604
1351443386 50.0450
1351452979 50.0485
1351457781 50.0518
1351466808 50.0523
1351467981 50.0457
1351468800 50.0442
1351472794 50.0442
1351477587 50.0312
1351487215 50.0273
1351492000 50.0258
1351501583 50.0152
1351506382 50.0291
1351515991 50.0254
1351520785 50.0308
1351530400 50.0359
1351535194 50.0478
1351544777 50.0434
1351549587 50.0476
1351555200 50.0018
1351559184 50.0018
1351564718 49.9839
1351575172 49.9513
1351580755 49.9176
1351586237 49.9013
1351596295 49.9134
1351601713 49.9204
1351607097 49.8890
1351617312 49.9080
1351622786 49.9089
1351632918 49.9090
1351638310 49.9215
1351641600 49.9064
1351643692 49.9064
1351653898 49.9055
1351659796 49.9404
1351664708 49.9196
1351676112 49.9250
1351681491 49.9006
1351686992 49.9209
1351697101 49.9266
1351702494 49.9303
1351707912 49.9220
1351718332 49.9369
1351723582 49.9403
1351728000 49.8956
1351743804 49.9012
1351753942 49.8956
1351754160 49.9116
1351759428 49.9247
1351769533 49.9363
1351774945 49.9527
1351780358 49.9495
1351790556 49.9317
1351796035 49.9539
1351801359 49.9635
1351811552 49.9601
1351814400 49.9158
1351816127 49.9605
1351823700 49.9158
1351834112 49.9394
1351839294 49.9450
1351844717 49.9501
1351855199 49.9564
1351860445 49.9566
1351869968 49.9373
1351874760 49.9575
1351884379 49.9767
1351889162 49.9761
1351898755 49.9761
1351900800 49.9916
1351901764 49.9340
1351913183 49.9916
1351917984 49.9870
1351927578 49.9811
1351932353 49.9869
1351941938 49.9642
1351946788 49.9494
1351956368 49.9898
1351961171 49.9890
1351970787 49.9975
1351975554 50.0085
1351985174 50.0138
1351987200 49.9826
1351988180 50.0052
1351999805 49.9826
1352004376 49.9863
1352013943 49.9677
1352018760 49.9370
1352028374 49.9812
1352033177 49.9954
1352042784 49.9995
1352047559 49.9996
1352057151 50.0218
1352061961 50.0227
1352071567 50.0209
1352073600 50.0063
1352074577 50.0130
1352085979 50.0063
1352090776 49.9934
1352100352 50.0115
1352105155 50.0176
1352114757 50.0102
1352119571 50.0118
1352129179 50.0116
1352152800 50.0013
1352160000 49.9941
1352239200 49.9891
1352246400 49.9104
1352325600 49.9054
1352332800 49.9725
1352412000 49.9675
1352419200 50.0154
1352498400 50.0104
1352505600 49.9950
1352584800 49.9901
1352592000 49.9774
1352671200 49.9725
1352678400 49.9550
1352757600 49.9499
1352764800 49.9863
1352844000 49.9812
1352851200 50.0323
1352930400 50.0273
1352937600 50.0021
1353016800 49.9971
1353024000 50.0756
1353103200 50.0705
1353110400 49.9967
1353189600 49.9966
1353196800 49.9986
1353276000 49.9985
1353283200 50.0240
1353362400 49.9999
1353369600 50.0327
1353448800 50.0276
1353456000 50.0526
1353535200 50.0476
1353542400 50.0907
1353621600 50.0857
1353628800 50.1194
1353708000 50.1144
1353715200 50.0503
1353794400 50.0501
1353801600 50.0567
1353880800 50.0566
1353888000 50.0423
1353967200 50.0422
1353974400 50.0625
1354053600 50.0623
1354060800 50.0857
1354140000 50.0856
1354147200 50.0437
1354226400 50.0436
1354233600 50.1051
1354312800 50.1050
1354320000 50.1846
1354399200 50.1845
1354406400 50.1111
1354485600 50.1109
1354492800 50.1173
1354572000 50.1172
1354579200 50.1186
1354658400 50.1185
1354665600 50.1225
1354744800 50.1224
1354752000 50.1839
1354831200 50.1838
1354838400 50.2170
1354917600 50.2169
1354924800 50.2751
1355004000 50.2750
1355011200 50.2099
1355090400 50.2098
1355097600 50.2191
1355176800 50.2190
1355184000 50.2402
1355263200 50.2401
1355270400 50.2177
1355349600 50.2176
1355356800 50.1377
1355436000 50.1376
1355443200 50.1267
1355522400 50.1266
1355529600 50.0952
1355608800 50.0951
1355616000 50.1328
1355695200 50.1326
1355702400 50.1250
1355781600 50.1248
1355788800 50.0173
1355868000 50.0172
1355875200 50.0475
1355954400 50.0474
1355961600 50.0304
1356040800 50.0303
1356048000 49.9704
1356127200 49.9703
1356134400 50.0154
1356213600 50.0153
1356220800 50.0294
1356300000 50.0292
1356307200 50.0387
1356386400 50.0386
1356393600 50.0400
1356472800 50.0399
1356480000 50.0523
1356559200 50.0522
1356566400 50.0501
1356645600 50.0500
1356652800 50.0097
1356732000 50.0096
1356739200 50.0233
1356818400 50.0232
1356825600 50.0175
1356904800 50.0174
1356912000 50.0688
1356991200 50.0687
1356998400 50.0941
1357077600 50.0908
1357084800 50.0627
1357164000 50.0626
1357171200 50.0539
1357250400 50.0538
1357257600 50.0733
1357336800 50.0731
1357344000 50.0825
1357423200 50.0824
1357430400 49.9461
1357509600 49.9460
1357516800 49.9527
1357596000 49.9526
1357603200 49.9687
1357682400 49.9686
1357689600 49.9633
1357768800 49.9632
1357776000 49.9460
1357855200 49.9459
1357862400 49.9869
1357941600 49.9868
1357948800 49.9662
1358028000 49.9661
1358035200 49.9421
1358114400 49.9419
1358121600 49.9645
1358200800 49.9644
1358208000 49.8924
1358287200 49.8923
1358294400 49.8444
1358373600 49.8442
1358380800 49.8118
1358460000 49.8117
1358467200 49.9852
1358546400 49.9851
1358553600 50.0226
1358632800 50.0225
1358640000 50.0303
1358719200 50.0302
1358726400 50.0248
1358805600 50.0246
1358812800 49.9807
1358892000 49.9806
1358899200 49.9859
1358978400 49.9858
1358985600 50.0702
1359064800 50.0701
1359072000 50.0417
1359151200 50.0416
1359158400 50.1162
1359237600 50.1161
1359244800 50.0602
1359324000 50.0601
1359331200 50.1146
1359410400 50.1145
1359417600 50.0617
1359496800 50.0616
1359504000 50.0750
1359583200 50.0749
1359590400 50.0449
1359669600 50.0448
1359676800 50.0337
1359756000 50.0307
1359763200 50.0305
1359842400 50.0304
1359849600 50.1304
1359928800 50.1303
1359936000 50.1171
1360015200 50.1170
1360022400 50.1304
1360101600 50.1303
1360108800 50.1146
1360188000 50.1145
1360195200 50.1204
1360274400 50.1203
1360281600 50.1615
1360360800 50.1614
1360368000 50.1567
1360447200 50.1566
1360454400 50.1618
1360533600 50.1617
1360540800 50.1907
1360620000 50.1905
1360627200 50.0947
1360706400 50.0945
1360713600 50.0364
1360792800 50.0362
1360800000 50.1824
1360879200 50.1823
1360886400 50.1157
1360965600 50.1156
1360972800 50.1738
1361052000 50.1737
1361059200 50.1404
1361138400 50.1403
1361145600 50.1496
1361224800 50.1494
1361232000 50.1678
1361311200 50.1677
1361318400 50.1674
1361397600 50.1672
1361404800 50.1347
1361484000 50.1346
1361491200 50.1492
1361570400 50.1491
1361577600 50.0889
1361656800 50.0888
1361664000 50.0402
1361743200 50.0401
1361750400 50.1049
1361829600 50.1048
1361836800 50.1232
1361916000 50.1230
1361923200 50.1757
1362002400 50.1756
1362009600 50.1628
1362088800 50.1626
1362096000 50.1534
1362182400 50.1470
1362268800 50.1675
1362355200 50.1384
1362441600 50.1769
1362528000 50.1284
1362614400 50.1448
1362700800 50.1098
1362787200 50.0767
1362873600 50.0689
1362960000 50.1349
1363046400 50.0628
1363132800 50.1071
1363209582 50.5323
1363209802 50.5272
1363210005 50.5467
1363210207 50.5494
1363210410 50.5356
1363210613 50.5213
1363210815 50.3214
1363218795 50.5336
1363219000 50.5323
1363219200 50.1023
1363219203 50.5343
1363219406 50.5436
1363219609 50.5338
1363219811 50.5294
1363305600 50.1076
1363392000 50.1360
1363478400 50.1114
1363564800 50.1212
1363651200 50.0541
1363737600 50.0489
1363824000 50.0082
1363910400 50.0642
1363996800 49.9349
1364083200 49.9511
1364169600 50.0145
1364256000 50.0434
1364342400 49.9566
1364421600 49.9658
1364428800 49.8552
1364508000 49.8551
1364515200 49.8863
1364594400 49.8862
1364601600 49.8575
1364680800 49.8573
1364688000 49.8454
1364767200 49.8452
1364774400 49.8868
1364796000 49.8878
1364860800 49.9184
1364882400 49.9183
1364947200 49.8841
1364968800 49.8839
1365033600 49.8801
1365055200 49.8799
1365098400 49.9046
1365120000 49.9290
1365141600 49.9289
1365184800 49.9350
1365206400 49.9139
1365228000 49.9138
1365271200 49.9040
1365292800 49.8545
1365314400 49.8544
1365357600 49.8942
1365379200 49.8798
1365400800 49.8796
1365408000 49.8417
1365451200 49.8337
1365465600 49.8464
1365494400 49.8463
1365537600 49.8694
1365552000 49.9197
1365580800 49.9196
1365624000 49.8979
1365638400 49.9171
1365667200 49.9170
1365710400 49.8999
1365724800 49.9491
1365753600 49.9490
1365796800 49.9406
1365811200 51.6502
1365840000 51.6501
1365883200 51.6438
1365897600 51.6618
1365926400 51.6617
1365976800 51.6553
1365984000 51.6753
1366020000 51.6752
1366063200 51.6693
1366070400 51.7011
1366106400 51.7010
1366149600 51.5547
1366156800 49.8687
1366192800 49.8686
1366236000 49.8659
1366243200 49.8528
1366279200 49.8527
1366322400 49.8736
1366329600 49.8661
1366365600 49.8659
1366408800 49.8273
1366416000 49.8449
1366452000 49.8448
1366502400 49.8825
1366545600 49.8824
1366588800 49.8622
1366632000 49.8621
1366675200 49.9203
1366718400 49.9202
1366761600 50.0026
1366804800 50.0025
1366848000 49.9169
1366891200 49.9168
1366934400 50.0301
1366941600 49.9301
1366977600 50.0300
1367020800 49.9574
1367028000 49.9573
1367071200 49.9512
1367107200 49.9164
1367114400 49.9163
1367157600 49.9198
1367193600 49.9064
1367200800 49.9062
1367272800 49.8990
1367280000 50.0105
1367359200 50.0104
1367366400 49.9679
1367395200 49.9636
1367438400 49.9791
1367452800 49.9788
1367481600 49.9787
1367524800 49.9444
1367539200 49.9646
1367568000 49.9645
1367611200 49.9996
1367625600 49.9928
1367654400 49.9927
1367697600 50.0025
1367712000 49.9881
1367740800 49.9880
1367791200 49.9948
1367798400 49.9895
1367834400 49.9894
1367877600 49.9830
1367884800 49.9800
1367920800 49.9798
1367964000 49.9663
1367971200 49.9739
1368007200 49.9738
1368050400 49.9582
1368057600 49.8912
1368093600 49.8911
1368136800 49.9344
1368144000 49.9329
1368180000 49.9328
1368223200 49.8911
1368230400 49.9122
1368266400 49.9121
1368316800 49.9537
1368360000 49.9536
1368403200 49.9693
1368446400 49.9692
1368489600 49.8998
1368532800 49.8996
1368576000 49.9186
1368619200 49.9185
1368662400 49.8780
1368705600 49.8778
1368748800 49.8021
1368756000 49.7499
1368792000 49.8020
1368835200 49.8527
1368842400 49.8526
1368885600 49.8593
1368921600 49.8333
1368928800 49.8332
1368972000 49.8404
1369008000 49.8462
1369015200 49.8461
1369058400 49.8536
1369094400 49.8361
1369101600 49.8360
1369144800 49.8275
1369180800 49.8538
1369188000 49.8537
1369231200 49.8631
1369267200 49.8699
1369274400 49.8698
1369281600 49.8164
1369317600 49.8675
1369353600 49.8742
1369368000 49.8741
1369411200 49.8668
1369440000 49.8496
1369454400 49.8494
1369497600 49.8561
1369526400 49.8451
1369540800 49.8450
1369584000 49.8336
1369612800 49.8409
1369627200 49.8408
1369670400 49.8308
1369699200 49.8584
1369713600 49.8583
1369756800 49.8488
1369785600 49.8483
1369800000 49.8482
1369864800 49.8254
1369872000 49.7997
1369951200 49.7996
1369958400 49.7745
1370037600 49.7744
1370044800 49.8560
1370073600 49.8521
1370116800 49.8415
1370131200 49.8603
1370160000 49.8602
1370203200 49.8495
1370217600 49.8725
1370246400 49.8724
1370289600 49.8720
1370304000 49.8684
1370332800 49.8683
1370376000 49.8843
1370390400 49.6816
1370419200 49.6815
1370462400 49.7150
1370476800 49.7190
1370505600 49.7189
1370512800 49.6830
1370548800 49.6698
1370563200 49.6786
1370599200 49.6785
1370642400 49.7381
1370649600 49.6841
1370685600 49.6840
1370728800 49.6772
1370736000 49.6512
1370772000 49.6511
1370815200 49.6594
1370822400 49.6624
1370858400 49.6623
1370901600 49.6012
1370908800 49.6274
1370944800 49.6273
1370988000 49.6331
1370995200 49.6392
1371031200 49.6391
1371081600 49.6730
1371124800 49.6729
1371168000 49.6244
1371211200 78.7425
1371254400 49.6486
1371261600 78.7335
1371297600 78.7438
1371340800 49.6201
1371348000 78.7359
1371391200 78.7358
1371427200 49.6257
1371434400 78.7333
1371477600 78.7362
1371513600 49.6331
1371520800 78.7476
1371528000 78.7650
1371564000 78.7411
1371600000 49.6521
1371614400 78.7719
1371657600 78.7656
1371686400 49.5303
1371700800 78.6671
1371708000 78.6653
1371744000 78.7347
1371772800 49.5371
1371794400 78.6572
1371837600 78.6543
1371859200 49.4114
1371880800 78.5131
1371888000 78.5379
1371924000 78.4987
1371945600 49.4459
1371974400 78.5299
1372017600 78.5319
1372032000 49.4505
1372060800 78.5152
1372111200 78.5111
1372118400 49.4911
1372161600 78.6232
1372204800 49.5124
1372212000 78.6151
1372248000 78.6076
1372291200 49.5747
1372298400 78.6352
1372341600 78.6318
1372377600 49.5717
1372384800 78.6291
1372428000 78.6257
1372464000 49.5907
1372471200 78.6216
1372543200 78.6328
1372550400 49.5604
1372629600 78.6207
1372636800 49.6223
1372680000 78.6819
1372694400 78.6697
1372723200 49.6239
1372780800 78.6981
1372809600 49.6166
1372860000 78.6305
1372867200 78.6949
1372896000 49.5779
1372946400 78.6862
1372982400 49.6095
1373011200 78.7030
1373032800 78.6893
1373068800 49.6171
1373097600 78.7056
1373155200 49.6207
1373184000 78.7024
1373234400 78.7036
1373241600 49.6372
1373320800 78.7120
1373328000 49.6269
1373356800 78.7044
1373414400 49.6562
1373443200 78.7241
1373472000 78.7023
1373500800 49.5981
1373558400 78.7058
1373580000 78.6977
1373587200 49.5472
1373666400 78.6693
1373673600 49.5465
1373760000 49.5567
1373846400 49.5452
1373911200 78.6557
1373918400 78.6590
1373932800 49.5540
1373983200 78.6614
1373997600 78.6548
1374019200 49.5774
1374048000 78.6517
1374069600 78.6606
1374105600 49.5344
1374134400 78.6649
1374184800 78.6760
1374192000 49.4844
1374206400 78.6475
1374242400 78.6377
1374278400 49.5463
1374292800 78.6648
1374300000 78.6522
1374336000 78.6605
1374364800 49.5379
1374386400 78.6536
1374429600 78.6528
1374451200 49.5597
1374472800 78.6591
1374480000 78.6521
1374516000 78.6531
1374537600 49.5164
1374566400 78.6478
1374573600 78.6672
1374609600 78.6490
1374624000 49.5289
1374660000 78.6579
1374703200 78.6454
1374710400 49.5541
1374746400 78.6690
1374789600 78.6917
1374796800 49.6379
1374840000 78.7340
1374883200 49.6507
1374890400 78.7464
1374926400 78.7419
1374969600 49.6581
1374976800 78.7443
1375020000 78.7435
1375056000 49.6437
1375063200 78.7419
1375142400 49.7396
1375149600 78.8352
1375228800 49.7484
1375236000 78.8287
1375308000 78.8245
1375315200 49.8008
1375372800 78.8666
1375401600 49.7263
1375423200 78.8775
1375459200 78.9262
1375488000 49.8326
1375509600 78.8775
1375574400 49.8400
1375596000 78.8839
1375632000 78.8839
1375660800 49.8333
1375718400 78.8821
1375747200 49.8328
1375833600 49.8407
1375855200 78.8888
1375920000 49.8189
1375941600 78.8742
1375956000 78.8638
1376006400 49.7758
1376042400 78.8617
1376049600 78.8296
1376092800 49.7667
1376136000 78.8457
1376179200 49.7546
1376215200 78.8542
1376222400 78.8422
1376265600 49.8277
1376294400 78.8524
1376301600 78.8776
1376352000 49.8144
1376366400 78.8547
1376380800 78.8718
1376438400 49.8163
1376452800 78.8650
1376488800 78.9399
1376510400 78.8623
1376524800 49.8937
1376546400 78.9007
1376575200 78.9173
1376611200 49.8791
1376632800 78.9257
1376647200 78.8679
1376683200 78.9175
1376697600 49.8412
1376733600 78.8881
1376776800 78.8615
1376784000 49.8433
1376827200 78.8807
1376870400 49.8276
1376877600 78.8714
1376913600 78.8730
1376956800 49.8691
1376964000 78.8768
1376971200 78.8791
1377007200 78.8801
1377043200 49.8770
1377057600 78.8911
1377100800 78.9009
1377129600 49.7291
1377144000 78.8177
1377151200 78.8357
1377187200 78.8421
1377216000 49.7858
1377237600 78.8262
1377244800 78.8259
1377280800 78.8187
1377302400 49.7795
1377331200 78.8236
1377374400 78.8208
1377388800 49.7903
1377417600 78.8226
1377424800 78.8064
1377460800 78.7827
1377475200 49.7513
1377511200 78.8045
1377554400 78.7880
1377561600 49.7161
1377604800 78.8027
1377648000 49.7814
1377655200 78.8161
1377691200 78.8294
1377734400 49.7410
1377741600 78.8193
1377756000 78.8136
1377792000 78.8094
1377820800 49.7349
1377842400 78.8120
1377885600 78.7974
1377907200 49.7301
1377928800 78.8106
1377979200 78.8162
1377986400 78.8123
1377993600 49.7463
1378029600 78.8079
1378072800 78.7865
1378080000 49.7297
1378087200 78.7581
1378123200 78.8014
1378166400 49.7165
1378173600 78.7935
1378180800 78.7677
1378216800 78.7902
1378252800 49.6846
1378267200 78.7686
1378274400 78.7799
1378310400 78.7570
1378339200 49.7216
1378360800 78.7761
1378404000 78.7651
1378425600 49.7089
1378447200 78.7664
1378461600 78.7477
1378497600 78.7598
1378512000 49.6820
1378548000 78.7473
1378591200 78.7386
1378598400 49.6569
1378605600 78.7448
1378641600 78.7333
1378684800 49.6883
1378692000 78.7552
1378699200 78.7482
1378735200 78.7573
1378771200 49.7245
1378785600 78.7893
1378792800 78.8100
1378828800 78.7934
1378857600 49.7544
1378879200 78.8118
1378886400 78.8129
1378922400 78.8026
1378944000 49.7204
1378972800 78.7932
1379016000 78.7890
1379030400 49.6838
1379059200 78.7829
1379066400 78.7660
1379102400 78.7660
1379116800 49.6983
1379124000 78.7823
1379152800 78.7936
1379203200 49.7068
1379210400 78.8235
1379232000 78.8341
1379260800 78.8140
1379289600 49.7207
1379318400 78.8348
1379325600 78.8102
1379361600 78.8313
1379376000 49.6629
1379412000 78.7844
1379455200 78.7839
1379462400 49.7081
1379469600 78.7945
1379505600 78.7982
1379548800 49.7142
1379556000 78.8073
1379563200 78.8122
1379599200 78.8073
1379635200 49.7259
1379649600 78.8162
1379656800 78.8093
1379692800 78.8075
1379721600 49.6801
1379743200 78.7943
1379786400 78.7719
1379808000 49.6827
1379829600 78.8201
1379844000 78.8441
1379880000 78.8423
1379894400 49.7574
1379930400 78.8508
1379980800 49.7387
1379988000 78.8365
1380024000 78.8295
1380067200 49.7833
1380074400 78.8744
1380088800 78.8237
1380117600 78.8760
1380153600 49.6749
1380175200 78.8721
1380218400 78.8840
1380240000 49.8720
1380268603 49.6223
1380304800 9.6426
1380326400 49.8251
1380412800 49.8465
1380499200 49.8071
1380585600 49.7256
1380672000 49.7915
1380758400 49.8175
1380844800 49.7384
1380931200 49.7836
1381017600 49.8045
1381104000 49.7958
1381190400 49.7745
1381276800 49.8392
1381363200 49.8149
1381449600 49.8541
1381536000 49.7553
1381622400 49.7638
1381708800 49.7969
1381795200 49.7802
1381881600 49.7878
1381968000 49.8068
1382054400 49.7482
1382140800 49.7930
1382227200 49.7975
1382313600 49.8339
1382400000 49.8300
1382486400 49.8178
1382572800 49.7935
1382659200 49.7635
1382745600 49.7854
1382832000 49.7364
1382918400 49.7851
1383004800 49.6940
1383091200 49.7852
1383177600 49.7878
1383264000 49.8294
1383350400 49.8220
1383436800 49.8680
1383523200 49.8382
1383609600 49.8212
1383696000 49.8285
1383782400 49.8118
1383868800 49.8820
1383955200 49.8353
1384041600 49.8417
1384128000 49.8568
1384214400 49.7993
1384300800 49.7761
1384387200 50.0158
1384473600 49.9899
1384560000 49.8266
1384646400 49.8214
1384732800 49.8671
1384819200 49.8429
1384905600 49.8746
1384992000 49.8554
1385078400 49.8376
1385164800 49.8998
1385251200 49.8666
1385337600 49.8942
1385424000 49.8822
1385510400 49.8574
1385596800 49.8196
1385683200 49.9423
1385769600 49.9804
1385856000 50.0268
1385942400 49.9485
1386028800 49.9592
1386115200 49.8919
1386201600 49.8601
1386288000 49.8712
1386374400 49.8104
1386460800 49.8324
1386547200 49.8365
1386633600 49.7995
1386720000 49.7999
1386806400 49.7897
1386892800 49.7605
1386979200 49.7986
1387065600 49.7735
1387152000 49.7842
1387238400 49.7963
1387324800 49.7682
1387411200 49.7966
1387497600 53.8376
1387584000 49.8339
1387670400 49.8399
1387756800 49.8315
1387843200 49.8562
1387929600 49.7922
1388016000 49.8616
1388102400 49.8310
1388188800 49.7895
1388275200 49.8716
1388361600 49.8746
1388448000 49.8500
1388534400 49.8426
1388620800 49.8442
1388707200 49.8342
1388793600 49.8409
1388880000 49.8614
1388966400 49.8854
1389052800 49.8917
1389139200 49.8698
1389225600 49.8801
1389312000 49.9174
1389398400 49.9151
1389484800 49.9214
1389571200 49.9233
1389657600 49.8869
1389744000 49.9321
1389830400 49.9597
1389916800 49.9564
1390003200 49.9701
1390089600 49.9471
1390176000 49.9618
1390262400 50.0004
1390348800 50.0087
1390435200 49.9374
1390521600 49.9418
1390608000 49.9754
1390694400 49.9962
1390780800 49.9986
1390867200 50.0096
1390953600 49.9345
1391040000 49.9194
1391126400 49.8614
1391212800 49.9147
1391299200 49.9110
1391385600 49.9362
1391472000 49.8980
1391558400 49.9293
1391644800 49.9041
1391731200 49.9584
1391817600 49.9658
1391904000 49.9270
1391990400 49.9732
1392076800 49.9604
1392163200 49.9594
1392249600 49.9956
1392336000 49.9749
1392422400 50.0063
1392508800 50.0195
1392595200 49.9983
1392681600 50.0407
1392768000 50.0096
1392854400 49.9911
1392940800 49.9542
1393027200 49.9461
1393113600 49.9428
1393200000 49.9451
1393286400 49.9486
1393372800 49.9984
1393459200 50.0045
1393545600 50.0067
1393632000 49.9819
1393718400 49.9997
1393804800 49.9541
1393891200 50.0299
1393977600 49.9657
1394064000 49.9445
1394150400 49.9417
1394236800 49.9563
1394323200 49.9795
1394409600 50.0006
1394496000 49.9941
1394582400 49.9878
1394668800 49.9967
1394755200 50.0407
1394841600 50.0437
1394928000 50.0098
1395014400 50.0161
1395100800 49.9890
1395187200 50.0483
1395273600 49.9561
1395360000 50.0273
1395446400 50.1211
1395532800 50.1344
1395619200 50.1438
1395705600 50.1456
1395792000 50.1582
1395878400 50.1419
1395964800 50.1688
1396051200 50.1581
1396137600 50.1742
1396224000 50.1567
1396310400 50.1349
1396396800 50.0876
1396483200 49.9769
1396569600 50.1157
1396656000 50.1578
1396742400 50.1359
1396828800 50.1574
1396915200 50.1566
1397001600 50.0743
1397088000 50.1378
1397174400 50.0953
1397260800 50.0821
1397347200 50.0553
1397433600 50.0693
1397520000 50.1177
1397606400 50.1171
1397692800 50.0958
1397779200 50.0684
1397865600 50.0767
1397952000 50.0667
1398038400 50.0561
1398124800 50.0106
1398211200 50.0296
1398297600 50.0670
1398384000 50.1368
1398470400 50.1339
1398556800 50.1163
1398643200 50.1535
1398729600 50.1295
1398816000 50.1240
1398902400 50.0547
1398988800 50.0110
1399075200 50.0066
1399161600 50.0010
1399248000 49.9811
1399334400 49.9493
1399420800 49.9453
1399507200 49.9257
1399593600 49.9352
1399680000 49.9143
1399766400 49.9365
1399852800 49.9280
1399939200 49.9346
1400025600 49.9472
1400112000 49.9541
1400198400 49.9726
1400284800 49.9491
1400371200 49.9544
1400457600 49.9608
1400544000 50.0984
1400630400 50.1072
1400716800 50.0965
1400803200 50.0666
1400889600 50.0563
1400976000 50.0703
1401062400 50.1118
1401148800 50.1234
1401235200 50.1568
1401321600 50.1141
1401408000 50.1282
1401494400 50.0743
1401580800 50.1382
1401667200 50.1396
1401753600 50.1257
1401840000 50.1564
1401926400 50.1529
1402012800 50.2063
1402099200 50.1515
1402185600 50.1433
1402272000 50.1363
1402358400 50.1037
1402444800 50.1775
1402531200 50.2221
1402617600 50.2270
1402704000 50.2146
1402790400 50.1846
1402876800 50.2075
1402963200 50.1545
1403049600 50.1373
1403136000 50.0568
1403222400 50.1530
1403308800 50.1557
1403395200 50.1369
1403481600 50.1201
1403568000 50.1621
1403654400 50.1702
1403740800 50.2332
1403827200 50.1915
1403913600 50.2596
1404000000 50.2206
1404086400 50.2238
1404172800 49.5877
1404259200 50.2878
1404345600 50.2667
1404432000 50.2553
1404518400 50.2606
1404604800 50.2690
1404691200 50.2705
1404777600 50.2660
1404864000 50.2582
1404950400 50.2172
1405036800 50.2507
1405123200 50.2641
1405209600 50.2704
1405296000 50.2747
1405382400 50.2538
1405468800 50.1075
1405555200 50.1100
1405641600 50.1772
1405728000 50.1026
1405814400 50.1076
1405900800 50.1368
1405987200 50.0960
1406073600 50.1217
1406160000 50.2343
1406246400 50.2271
1406332800 50.2233
1406419200 50.2051
1406505600 50.2431
1406592000 50.2415
1406678400 50.2918
1406764800 50.3007
1406851200 50.3112
1406937600 50.3350
1407024000 50.3219
1407110400 50.3212
1407196800 50.3068
1407283200 50.3592
1407369600 50.3532
1407456000 50.3628
1407542400 50.3404
1407628800 50.3452
1407715200 50.3371
1407801600 50.3034
1407888000 50.3015
1407974400 50.2895
1408060800 50.3007
1408147200 50.3386
1408233600 50.3323
1408320000 50.3228
1408406400 50.3514
1408492800 50.0237
1408579200 50.2977
1408665600 50.2706
1408752000 50.2468
1408838400 50.2542
1408924800 50.2480
1409011200 50.2593
1409097600 50.2114
1409184000 50.3377
1409270400 50.3101
1409356800 50.3314
1409443200 50.3331
1409529600 50.3410
1409616000 50.3267
1409702400 50.3128
1409788800 50.3072
1409875200 50.3175
1409961600 50.3082
1410048000 50.3262
1410134400 50.3308
1410220800 50.3208
1410307200 50.3341
1410393600 50.3080
1410480000 50.2792
1410566400 50.3024
1410652800 50.3382
1410739200 50.3503
1410825600 49.4897
1410912000 49.4706
1410998400 49.4200
1411084800 50.2532
1411171200 50.1929
1411257600 50.1953
1411344000 50.2220
1411430400 50.2351
1411516800 50.1952
1411603200 50.1869
1411689600 50.1892
1411776000 50.1156
1411862400 50.1126
1411948800 50.1640
1412035200 50.0796
1412121600 50.1410
1412208000 50.0983
1412294400 50.1253
1412380800 50.1594
1412467200 50.1505
1412553600 50.1530
1412640000 50.1815
1412726400 50.1687
1412812800 50.1443
1412899200 50.1431
1412985600 50.1386
1413072000 50.0876
1413158400 50.0913
1413244800 50.0528
1413331200 50.1443
1413417600 50.1198
1413504000 50.1472
1413590400 50.1694
1413676800 50.1662
1413763200 50.1527
1413849600 50.1685
1413936000 50.1821
1414022400 50.2503
1414108800 50.3082
1414195200 50.3610
1414281600 50.3991
1414368000 50.3551
1414454400 50.3817
1414540800 50.3191
1414627200 50.3753
1414713600 50.3777
1414800000 50.4210
1414886400 50.4097
1414972800 50.4155
1415059200 50.3994
1415145600 50.4434
1415232000 50.8301
1415318400 50.3221
1415404800 50.3089
1415491200 50.3041
1415577600 50.3147
1415664000 50.3122
1415750400 50.2987
1415836800 50.2178
1415923200 50.2169
1416009600 50.2304
1416096000 50.1904
1416182400 50.2395
1416268800 50.2238
1416355200 50.2056
1416441600 50.1762
1416528000 50.2039
1416614400 50.0954
1416700800 50.1535
1416787200 50.1735
1416873600 50.0960
1416960000 50.1560
1417046400 50.2063
1417132800 50.2018
1417219200 50.2189
1417305600 50.1910
1417392000 50.2366
1417478400 50.2228
1417564800 50.2029
1417651200 50.2434
1417737600 50.1272
1417824000 50.2533
1417910400 50.2429
1417996800 50.2525
1418083200 50.2561
1418169600 50.2159
1418256000 50.2316
1418342400 50.1985
1418428800 50.1984
1418601600 50.2122
1418688000 50.1917
1418774400 50.1405
1418860800 50.1693
1418947200 50.1668
1419033600 50.1653
1419120000 50.1610
1419206400 50.1687
1419292800 50.1004
1419379200 50.0765
1419465600 50.0764
1419552000 50.0696
1419638400 50.0666
1419724800 50.0402
1419811200 50.0453
1419897600 50.0863
1419984000 50.0850
1420070400 50.0510
1420156800 50.0539
1420243200 50.0346
1420329600 50.0614
1420416000 50.1893
1420502400 50.0230
1420588800 50.0813
1420675200 50.0703
1420761600 50.0857
1420848000 50.0896
1420934400 50.1851
1421020800 50.1219
1421107200 50.1161
1421193600 50.1026
1421280000 50.1043
1421366400 50.1755
1421452800 50.1631
1421539200 50.1694
1421625600 50.1674
1421712000 50.1790
1421798400 50.1793
1421884800 50.2384
1421971200 50.2129
1422057600 50.2021
1422144000 50.2004
1422230400 50.1718
1422316800 50.2321
1422403200 50.2366
1422489600 50.3412
1422576000 50.3424
1422662400 50.3428
1422748800 50.3337
1422835200 50.3916
1422921600 50.3620
1423008000 50.3503
1423094400 50.4149
1423180800 50.3866
1423267200 50.3504
1423353600 50.3800
1423440000 50.3511
1423526400 50.3141
1423612800 50.2210
1423699200 50.3297
1423785600 50.3089
1423872000 50.2895
1423958400 50.2834
1424044800 50.2758
1424131200 50.2988
1424217600 50.3159
1424304000 50.2792
1424390400 50.2854
1424476800 50.3080
1424563200 50.2955
1424649600 50.2924
1424736000 50.3074
1424822400 50.3082
1424908800 50.2670
1424995200 50.3135
1425081600 50.3332
1425168000 50.3256
1425254400 50.3312
1425340800 50.3158
1425427200 50.3293
1425513600 50.3087
1425600000 50.3087
1425686400 50.3113
1425772800 50.2991
1425859200 50.3031
1425945600 50.2758
1426032000 50.2854
1426118400 50.2777
1426204800 50.3019
1426291200 50.2888
1426377600 50.3001
1426464000 50.2895
1426550400 50.3018
1426636800 49.5829
1426723200 50.3104
1426809600 50.3079
1426896000 50.2528
1426982400 50.2444
1427068800 50.2760
1427155200 50.3005
1427241600 50.3037
1427328000 50.2717
1427414400 50.2680
1427500800 50.4324
1427587200 50.2772
1427673600 50.3144
1427760000 50.2721
1427846400 50.3094
1427932800 50.3024
1428019200 50.2864
1428105600 50.2836
1428192000 50.2906
1428278400 50.3136
1428364800 50.3334
1428451200 50.3024
1428537600 50.3057
1428624000 50.3354
1428710400 50.3090
1428796800 50.3070
1428883200 50.2974
1428969600 50.2831
1429056000 50.2653
1429142400 50.2624
1429228800 50.2797
1429315200 50.2575
1429401600 50.2662
1429488000 50.2402
1429574400 50.2578
1429660800 50.2687
1429747200 50.2681
1429833600 50.3229
1429920000 50.2773
1430006400 50.2834
1430092800 50.2738
1430179200 50.2846
1430265600 50.3729
1430352000 50.3844
1430438400 50.4180
1430524800 50.4211
1430611200 50.4242
1430697600 50.4220
1430784000 50.4315
1430870400 50.4029
1430956800 50.4191
1431043200 50.4388
1431129600 50.4206
1431216000 50.4268
1431302400 50.4398
1431388800 50.4065
1431475200 50.4216
1431561600 50.3695
1431648000 50.3566
1431734400 50.3763
1431820800 50.3756
1431907200 50.3536
1431993600 50.4047
1432080000 50.3739
1432166400 50.3299
1432252800 50.3287
1432339200 50.3383
1432425600 50.3458
1432512000 50.3579
1432598400 50.2403
1432684800 50.2098
1432771200 50.2483
1432857600 50.2291
1432944000 50.2520
1433030400 50.2312
1433116800 50.1542
1433203200 50.2392
1433289600 50.2335
1433376000 50.2467
1433462400 50.2268
1433548800 50.3041
1433635200 50.2928
1433721600 50.2442
1433808000 50.2164
1433894400 50.2161
1433980800 50.2206
1434067200 50.2235
1434153600 50.2326
1434240000 50.2062
1434326400 50.2363
1434412800 50.2628
1434499200 50.2255
1434585600 50.2391
1434672000 50.2095
1434758400 50.2438
1434844800 50.2301
1434931200 50.2383
1435017600 50.2240
1435104000 50.3111
1435190400 50.3040
1435276800 50.3101
1435363200 50.3265
1435449600 50.3465
1435622400 50.3089
1435708800 50.6108
1435795200 50.3353
1435881600 50.2331
1435968000 50.2564
1436054400 50.2201
1436140800 50.2288
1436227200 50.2291
1436313600 50.2536
1436400000 50.2674
1436486400 50.2624
1436572800 50.2852
1436659200 50.3198
1436745600 50.3133
1436832000 50.3136
1436918400 50.2996
1437004800 50.3005
1437091200 50.2470
1437177600 50.2835
1437264000 50.3087
1437350400 50.2890
1437436800 50.2775
1437523200 50.2976
1437609600 50.3113
1437696000 50.2966
1437782400 50.2788
1437868800 50.2751
1437955200 50.2562
1438041600 50.2906
1438128000 50.2818
1438214400 50.2433
1438300800 50.2710
1438387200 50.2596
1438473600 50.2759
1438560000 50.2844
1438646400 50.2560
1438732800 50.2949
1438819200 50.2361
1438905600 50.2125
1438992000 50.2580
1439078400 50.2466
1439164800 50.2443
1439251200 50.2677
1439337600 50.2161
1439424000 50.2222
1439510400 50.2340
1439596800 50.2278
1439683200 50.2099
1439769600 50.2239
1439856000 50.2044
1439942400 50.2282
1440028800 50.2531
1440115200 50.2184
1440201600 50.1938
1440288000 50.1568
1440374400 50.1394
1440460800 50.1311
1440547200 50.1378
1440633600 50.1372
1440720000 50.1407
1440806400 50.1217
1440892800 50.5195
1440979200 50.4981
1441065600 50.5054
1441152000 50.1475
1441238400 50.1268
1441324800 50.1333
1441411200 50.1011
1441497600 50.1029
1441584000 50.1499
1441670400 50.1499
1441756800 50.1087
1441843200 50.1919
1441929600 50.1492
1442016000 50.1830
1442102400 50.1622
1442188800 50.1248
1442275200 50.0913
1442361600 50.0850
1442448000 50.0838
1442534400 50.0294
1442620800 50.0232
1442707200 50.0828
1442793600 50.0868
1442880000 50.0992
1442966400 50.1143
1443052800 50.1080
1443139200 50.0803
1443225600 50.0679
1443312000 50.0868
1443398400 50.0851
1443484800 50.0847
1443571200 50.0579
1443657600 50.0693
1443744000 50.0299
1443830400 50.0965
1443916800 50.0351
1444003200 50.0432
1444089600 50.0445
1444176000 50.0692
1444262400 50.1045
1444348800 50.0986
1444435200 50.0315
1444521600 50.0579
1444608000 50.0510
1444694400 50.0579
1444780800 50.0586
1444867200 50.1311
1444953600 50.1674
1445040000 50.1286
1445126400 50.1184
1445212800 50.1212
1445299200 50.1599
1445385600 50.1673
1445472000 50.1247
1445558400 50.1294
1445644800 50.1057
1445731200 50.0757
1445817600 50.1014
1445904000 50.0775
1445990400 50.0872
1446076800 50.1646
1446163200 50.0481
1446249600 50.1042
1446336000 50.0473
1446422400 50.0635
1446508800 50.0508
1446595200 49.9908
1446681600 50.0075
1446768000 49.9772
1446854400 49.9692
1446940800 49.9569
1447027200 49.9857
1447113600 49.9562
1447200000 49.8835
1447286400 49.9118
1447372800 49.9600
1447459200 49.9536
1447545600 49.8785
1447632000 49.9467
1447718400 50.0711
1447804800 49.9284
1447891200 49.9178
1447977600 49.9135
1448064000 49.9086
1448150400 49.8033
1448236800 49.9242
1448323200 49.9292
1448409600 49.9401
1448496000 49.9547
1448582400 49.9147
1448668800 49.9051
1448755200 49.9132
1448841600 49.9112
1448928000 50.0286
1449014400 49.9280
1449100800 50.0140
1449187200 50.0155
1449273600 50.1827
1449360000 50.2009
1449446400 50.2292
1449532800 50.2577
1449619200 50.2560
1449705600 50.2656
1449792000 50.2682
1449878400 50.2451
1449964800 50.3149
1450051200 50.3071
1450137600 50.3182
1450224000 50.2949
1450310400 56.3643
1450396800 50.2392
1450483200 50.3043
1450569600 50.2323
1450656000 50.2765
1450742400 50.1032
1450828800 50.1469
1450915200 50.1485
1451001600 50.1856
1451088000 50.1870
1451174400 50.1847
1451260800 50.1806
1451347200 50.1678
1451433600 50.1892
1451520000 50.1527
1451606400 50.1896
1451692800 50.1991
1451779200 50.2050
1451865600 50.1977
1451952000 50.1890
1452038400 50.1696
1452124800 50.1921
1452211200 50.1856
1452297600 50.1793
1452384000 50.1961
1452470400 50.1781
1452556800 50.1778
1452643200 50.2185
1452729600 50.1397
1452816000 50.2023
1452902400 49.2759
1452988800 50.1947
1453075200 50.2269
1453161600 50.2590
1453248000 50.1937
1453334400 50.1980
1453420800 50.1479
1453507200 50.1665
1453593600 50.1311
1453680000 50.1062
1453766400 50.1370
1453852800 50.1699
1453939200 50.2169
1454025600 50.2722
1454112000 50.2585
1454198400 50.2144
1454284800 50.2432
1454371200 50.2291
1454457600 50.2566
1454544000 50.2801
1454630400 50.2614
1454716800 50.2509
1454803200 50.2625
1454889600 50.2728
1454976000 50.2838
1455062400 50.2668
1455148800 50.3243
1455235200 50.3891
1455321600 50.3531
1455408000 50.3205
1455494400 50.3549
1455580800 50.3609
1455667200 50.3307
1455753600 50.3396
1455840000 50.3418
1455926400 50.3944
1456012800 50.4043
1456099200 50.5054
1456185600 50.4637
1456272000 50.4574
1456358400 50.4168
1456444800 50.4690
1456531200 50.4469
1456617600 50.4417
1456704000 50.4114
1456790400 50.3949
1456876800 50.3637
1456963200 50.3712
1457049600 50.4028
1457136000 50.4181
1457222400 50.3772
1457308800 50.3998
1457395200 50.4103
1457481600 50.3974
1457568000 50.3992
1457654400 50.3988
1457740800 50.4036
1457827200 50.4141
1457913600 50.4204
1458000000 50.3421
1458086400 50.3110
1458172800 50.2955
1458259200 50.2536
1458345600 50.2600
1458432000 50.2562
1458518400 50.2492
1458604800 50.2319
1458691200 50.1703
1458777600 50.1946
1458864000 50.1891
1458950400 50.1988
1459036800 50.2021
1459123200 50.2103
1459209600 50.1948
1459296000 50.2099
1459382400 50.2119
1459468800 50.2395
1459555200 50.2510
1459641600 50.3197
1459728000 50.3354
1459814400 50.3462
1459900800 49.3195
1459987200 50.2964
1460073600 50.3011
1460160000 50.2744
1460246400 50.2630
1460332800 50.2583
1460419200 50.1036
1460505600 50.2369
1460592000 50.2279
1460678400 50.1845
1460764800 50.2449
1460851200 50.1843
1460937600 50.1775
1461024000 50.2673
1461110400 50.1867
1461196800 50.3302
1461283200 50.3065
1461369600 50.3197
1461456000 50.2848
1461542400 50.2934
1461628800 50.3141
1461715200 50.2663
1461801600 50.5308
1461888000 50.5327
1461974400 50.2052
1462060800 50.2495
1462147200 50.2251
1462233600 50.1881
1462320000 50.1558
1462406400 50.1326
1462492800 50.1698
1462579200 50.1015
1462665600 50.1348
1462752000 50.1540
1462838400 50.1753
1462924800 50.1859
1463011200 50.2162
1463097600 50.1697
1463184000 50.1920
1463270400 50.1482
1463356800 50.1577
1463443200 50.1606
1463529600 50.0658
1463616000 50.0500
1463702400 50.1590
1463788800 50.1848
1463875200 50.2175
1463961600 50.1925
1464048000 50.1420
1464134400 50.1544
1464220800 50.0994
1464307200 50.1172
1464393600 50.1455
1464480000 50.1439
1464566400 50.1183
1464652800 50.0868
1464739200 50.1372
1464825600 50.1344
1464912000 50.1336
1464998400 50.1119
1465084800 50.1412
1465171200 50.1473
1465257600 49.1923
1465344000 49.2080
1465430400 50.2009
1465516800 50.2205
1465603200 50.2138
1465689600 50.3101
1465776000 50.2876
1465862400 50.2144
1465948800 50.2352
1466035200 50.1035
1466121600 50.0953
1466208000 50.0881
1466294400 50.0997
1466380800 50.1104
1466467200 50.1103
1466553600 50.1084
1466640000 50.1247
1466726400 50.1079
1466812800 50.1043
1466899200 50.1085
1466985600 50.1639
1467072000 50.1123
1467158400 50.1176
1467244800 50.0927
1467331200 50.1471
1467417600 50.1719
1467504000 50.1671
1467590400 50.1651
1467676800 50.1507
1467763200 50.1968
1467849600 50.1825
1467936000 50.1870
1468022400 50.1670
1468108800 50.1572
1468195200 50.1633
1468281600 50.1827
1468368000 50.1515
1468454400 50.1631
1468540800 50.2676
1468627200 50.2252
1468713600 50.2026
1468800000 50.2074
1468886400 50.1784
1468972800 50.2030
1469059200 50.2413
1469145600 50.2840
1469232000 50.3030
1469318400 50.3012
1469404800 50.2832
1469491200 50.2785
1469577600 50.2444
1469664000 50.2420
1469750400 50.2433
1469836800 50.2176
1469923200 50.2256
1470009600 50.1993
1470096000 50.2059
1470182400 50.2074
1470268800 50.0997
1470355200 50.1001
1470441600 50.1193
1470528000 50.4246
1470614400 50.1026
1470700800 50.0893
1470787200 50.0934
1470873600 50.1062
1470960000 50.0364
1471046400 50.1312
1471132800 50.2448
1471219200 50.2557
1471305600 50.2474
1471392000 50.2184
1471478400 50.2799
1471564800 50.2619
1471651200 50.2623
1471737600 50.2625
1471824000 50.3781
1471910400 50.3625
1471996800 50.3728
1472083200 50.3648
1472169600 50.1883
1472256000 50.1819
1472342400 50.1505
1472428800 50.1595
1472515200 50.2742
1472601600 50.3220
1472688000 50.3833
1472774400 50.3291
1472860800 50.3188
1472947200 50.3283
1473033600 50.3259
1473120000 50.3029
1473206400 50.3014
1473292800 50.2716
1473379200 50.2755
1473465600 50.2818
1473552000 50.2664
1473638400 50.2534
1473724800 50.2508
1473811200 50.2768
1473897600 50.4054
1473984000 50.4778
1474070400 50.3876
1474156800 50.4121
1474243200 50.3950
1474329600 50.4180
1474416000 50.4056
1474502400 50.4200
1474588800 50.4425
1474675200 50.4277
1474761600 50.4199
1474848000 50.4238
1474934400 50.3780
1475020800 50.4231
1475107200 50.4758
1475193600 50.5182
1475280000 50.5356
1475366400 50.5284
1475452800 50.5611
1475539200 50.5902
1475625600 50.4200
1475712000 50.4321
1475798400 50.4417
1475884800 50.4704
1475971200 50.4671
1476057600 50.4349
1476144000 50.4123
1476230400 50.4756
1476316800 50.4840
1476403200 50.4749
1476489600 50.4786
1476576000 50.4923
1476662400 50.4596
1476748800 50.4809
1476835200 50.4839
1476921600 50.4826
1477008000 50.4297
1477094400 50.4592
1477180800 50.4799
1477267200 50.4603
1477353600 50.6721
1477440000 50.6042
1477526400 50.5991
1477612800 50.5608
1477699200 50.5985
1477785600 50.5674
1477872000 50.5987
1477958400 50.5897
1478044800 50.5778
1478131200 50.5590
1478217600 50.6152
1478304000 50.6640
1478390400 50.6530
1478476800 50.6686
1478563200 50.6727
1478649600 50.6729
1478736000 50.8822
1478822400 50.8910
1478908800 50.8756
1478995200 50.8311
1479081600 50.8368
1479168000 50.9018
1479254400 50.8667
1479340800 50.6666
1479427200 50.6628
1479513600 50.7450
1479600000 50.7207
1479686400 50.7159
1479772800 50.7284
1479859200 50.7059
1479945600 50.6687
1480032000 50.6210
1480118400 50.6062
1480204800 50.6495
1480291200 50.6381
1480377600 50.6396
1480464000 50.6268
1480550400 50.6196
1480636800 50.6213
1480723200 50.6409
1480809600 50.6399
1480896000 50.6486
1480982400 50.6512
1481068800 50.6434
1481155200 50.6652
1481241600 50.6522
1481328000 50.7037
1481414400 50.6927
1481500800 50.7315
1481587200 50.6875
1481673600 50.6473
1481760000 50.6661
1481846400 50.6777
1481932800 50.6693
1482019200 50.6899
1482105600 50.6543
1482192000 50.6615
1482278400 50.6790
1482364800 50.6403
1482451200 50.6568
1482537600 50.6678
1482624000 50.6484
1482710400 50.6325
1482796800 50.6615
1482883200 50.6637
1482969600 50.6511
1483056000 50.6077
1483142400 50.6194
1483228800 50.6280
1483315200 50.6208
1483401600 50.6001
1483488000 50.6106
1483574400 50.6112
1483660800 50.5415
1483747200 50.5688
1483833600 50.5693
1483920000 50.5755
1484006400 50.5180
1484092800 50.6378
1484179200 50.6012
1484265600 50.6637
1484352000 50.7620
1484438400 50.7651
1484524800 50.7547
1484611200 50.7550
1484697600 50.7485
1484784000 50.7196
1484870400 50.6925
1484956800 50.7678
1485043200 50.7687
1485129600 50.7787
1485216000 50.7737
1485302400 50.8114
1485388800 50.8071
1485475200 50.7909
1485561600 50.7895
1485648000 50.8574
1485734400 50.8524
1485820800 50.8535
1485907200 50.8326
1485993600 50.8714
1486080000 51.0600
1486166400 51.0160
1486252800 51.0427
1486339200 51.0544
1486425600 51.0532
1486512000 51.0358
1486598400 51.0715
1486684800 51.0803
1486771200 51.1044
1486857600 51.0665
1486944000 51.0752
1487030400 51.1203
1487116800 51.1175
1487203200 51.1058
1487289600 51.1247
1487376000 51.0947
1487462400 51.0684
1487548800 51.0713
1487635200 51.1381
1487721600 51.1168
1487808000 51.1288
1487894400 51.1015
1487980800 51.0968
1488067200 51.0337
1488153600 51.0649
1488240000 51.0879
1488326400 51.0897
1488412800 51.1620
1488499200 51.0434
1488585600 51.0645
1488672000 51.0677
1488758400 51.0592
1488844800 51.0616
1488931200 51.0545
1489017600 50.1172
1489104000 51.1178
1489190400 51.0460
1489276800 51.0507
1489363200 51.0400
1489449600 50.8311
1489536000 50.8026
1489622400 50.7899
1489708800 50.8428
1489795200 50.8736
1489881600 50.8938
1489968000 50.8769
1490054400 50.8700
1490140800 50.8362
1490227200 50.8536
1490313600 50.8403
1490400000 50.8579
1490486400 50.8717
1490572800 50.8658
1490659200 50.8808
1490745600 50.7580
1490832000 50.7718
1490918400 50.7558
1491004800 50.8431
1491091200 50.8575
1491177600 50.8609
1491264000 50.9287
1491350400 50.9271
1491436800 50.9765
1491523200 50.9976
1491609600 50.9802
1491696000 50.9739
1491782400 50.9888
1491868800 50.9583
1491955200 50.9616
1492041600 50.9530
1492128000 50.9454
1492214400 50.9343
1492300800 50.9362
1492387200 50.9493
1492473600 50.9315
1492560000 50.9283
1492646400 50.9446
1492732800 50.9490
1492819200 50.9482
1492905600 50.9325
1492992000 50.8547
1493078400 50.9172
1493164800 50.9209
1493251200 50.9014
1493337600 50.9182
1493424000 50.9565
1493510400 50.9795
1493596800 50.9588
1493683200 51.0332
1493769600 51.0028
1493856000 50.9844
1493942400 51.0010
1494028800 50.9738
1494115200 50.9765
1494201600 50.9379
1494288000 50.9486
1494374400 50.9598
1494460800 50.9684
1494547200 50.9554
1494633600 50.9637
1494720000 50.9777
1494806400 50.9696
1494892800 50.9761
1494979200 50.9625
1495065600 51.3306
1495152000 51.3529
1495238400 50.9596
1495324800 50.9143
1495411200 50.9304
1495497600 50.9786
1495584000 50.9142
1495670400 50.8798
1495756800 50.8888
1495843200 50.9300
1495929600 50.9336
1496016000 50.9258
1496102400 50.9275
1496188800 50.9328
1496275200 50.9543
1496361600 50.9586
1496448000 50.9182
1496534400 50.8975
1496620800 50.9244
1496707200 50.9128
1496793600 50.9378
1496880000 50.9658
1496966400 50.9850
1497052800 50.9736
1497139200 50.9496
1497225600 50.9766
1497312000 51.0144
1497398400 51.0183
1497484800 51.0772
1497571200 51.0766
1497657600 51.0797
1497744000 51.0760
1497830400 51.0752
1497916800 50.9826
1498003200 51.0486
1498089600 51.0401
1498176000 51.0692
1498262400 51.0866
1498348800 51.0439
1498435200 51.0235
1498521600 51.0290
1498608000 51.0114
1498694400 51.0220
1498780800 51.0350
1498867200 51.0402
1498953600 51.0518
1499040000 50.9637
1499126400 51.0421
1499212800 51.0301
1499299200 50.9875
1499385600 51.0088
1499472000 51.0082
1499558400 51.0080
1499644800 51.0020
1499731200 51.0178
1499817600 51.0094
1499904000 51.0035
1499990400 51.0135
1500076800 51.0263
1500163200 51.0360
1500249600 51.0579
1500336000 51.0560
1500422400 51.0640
1500508800 51.0256
1500595200 51.0406
1500681600 51.0121
1500768000 51.0136
1500854400 51.0227
1500940800 51.0265
1501027200 51.0535
1501113600 51.0576
1501200000 51.0477
1501286400 51.0409
1501372800 51.0146
1501459200 51.0468
1501545600 51.0222
1501632000 51.0066
1501718400 51.0238
1501804800 50.9606
1501891200 50.9578
1501977600 50.9149
1502064000 50.9366
1502150400 50.9396
1502236800 50.9387
1502323200 50.9055
1502409600 50.9096
1502496000 50.9236
1502582400 53.0033
1502668800 50.9042
1502755200 50.8802
1502841600 50.9168
1502928000 50.8700
1503014400 50.8730
1503100800 50.8651
1503187200 50.8675
1503273600 50.8481
1503360000 50.8768
1503446400 50.8855
1503532800 50.8822
1503619200 50.8654
1503705600 50.8750
1503792000 50.8871
1503878400 50.8051
1503964800 50.7423
1504051200 50.8030
1504137600 50.8030
1504224000 50.7844
1504310400 50.7193
1504396800 50.7472
1504483200 50.7630
1504569600 50.8313
1504656000 50.7730
1504742400 50.7566
1504828800 50.7582
1504915200 51.0083
1505001600 51.0012
1505088000 50.9691
1505174400 51.0013
1505260800 51.0113
1505347200 51.0020
1505433600 51.0534
1505520000 51.0223
1505606400 51.0116
1505692800 51.0488
1505779200 51.0348
1505865600 51.0293
1505952000 50.9602
1506038400 50.9049
1506124800 50.8948
1506211200 50.9855
1506297600 50.9708
1506384000 50.9981
1506470400 51.0353
1506556800 51.0399
1506643200 51.0328
1506729600 51.0527
1506816000 51.0821
1506902400 51.0709
1506988800 51.0393
1507075200 51.0792
1507161600 51.1505
1507248000 51.0873
1507334400 51.1217
1507420800 51.1352
1507507200 51.1395
1507593600 51.0387
1507680000 51.0655
1507766400 51.0772
1507852800 50.9326
1507939200 50.9989
1508025600 50.9913
1508112000 50.9653
1508198400 50.9827
1508284800 50.9566
1508371200 50.8879
1508457600 50.8943
1508544000 50.8966
1508630400 50.9119
1508716800 50.9653
1508803200 50.9650
1508889600 50.9524
1508976000 50.9309
1509062400 50.9279
1509148800 50.9234
1509235200 50.9388
1509321600 50.9655
1509408000 50.9390
1509494400 50.9585
1509580800 50.9712
1509667200 50.9909
1509753600 51.0006
1509840000 51.0236
1509926400 51.0440
1510012800 50.9999
1510099200 50.8492
1510185600 50.8893
1510272000 50.8664
1510358400 50.8435
1510444800 50.8655
1510531200 50.8801
1510617600 50.9006
1510704000 50.8665
1510790400 50.8504
1510876800 50.8450
1510963200 50.8367
1511049600 50.8365
1511136000 50.8585
1511222400 50.8853
1511308800 50.8600
1511395200 50.8445
1511481600 50.8486
1511568000 50.8418
1511654400 50.8548
1511740800 50.8570
1511827200 50.8753
1511913600 50.8662
1512000000 50.8533
1512086400 50.9017
1512172800 50.8958
1512259200 50.8706
1512345600 50.8910
1512432000 50.8813
1512518400 50.8632
1512604800 50.8873
1512691200 50.9084
1512777600 50.9100
1512864000 50.8970
1512950400 50.9080
1513036800 50.8690
1513123200 50.9322
1513209600 50.8963
1513296000 51.0022
1513382400 51.0094
1513468800 50.9851
1513555200 50.9774
1513641600 51.0092
1513728000 50.9856
1513814400 51.9141
1513900800 51.9200
1513987200 51.0068
1514073600 50.9567
1514160000 50.9449
1514246400 50.9476
1514332800 50.9478
1514419200 50.9590
1514505600 50.9721
1514592000 50.9271
1514678400 50.9407
1514764800 50.9303
1514851200 50.9450
1514937600 50.9411
1515024000 50.9529
1515110400 50.9490
1515196800 50.9519
1515283200 50.9921
1515369600 50.9862
1515456000 50.9886
1515542400 50.9412
1515628800 51.0234
1515715200 50.9924
1515801600 51.0446
1515888000 51.0595
1515974400 51.0718
1516060800 51.0339
1516147200 51.0416
1516233600 51.0425
1516320000 50.9651
1516406400 51.0178
1516492800 51.0568
1516579200 51.0199
1516665600 50.9941
1516752000 51.0561
1516838400 51.0374
1516924800 51.0360
1517011200 51.0648
1517097600 51.0411
1517184000 51.0624
1517270400 51.0486
1517356800 51.0251
1517443200 51.0867
1517529600 51.1175
1517616000 51.1183
1517702400 51.1509
1517788800 51.1615
1517875200 51.1312
1517961600 51.1106
1518048000 51.1372
1518134400 51.1405
1518220800 51.1363
1518307200 51.1441
1518393600 51.1510
1518480000 51.1172
1518566400 51.1231
1518652800 51.0840
1518739200 51.1019
1518825600 51.0729
1518912000 51.0862
1518998400 51.0895
1519084800 51.0775
1519171200 51.0793
1519257600 51.1544
1519344000 51.1715
1519430400 51.1416
1519516800 51.1746
1519603200 51.1556
1519689600 51.1512
1519862400 51.2175
1519948800 51.2242
1520035200 51.1934
1520121600 51.1882
1520208000 51.1338
1520294400 51.1383
1520380800 51.1781
1520467200 51.1907
1520553600 51.2033
1520640000 51.2110
1520726400 51.2162
1520812800 51.2015
1520899200 51.2282
1520985600 51.2609
1521072000 51.2438
1521158400 51.2502
1521244800 51.2156
1521331200 51.2241
1521417600 51.2265
1521504000 51.2346
1521590400 51.2113
1521676800 51.2018
1521763200 51.2303
1521849600 51.1626
1521936000 51.1701
1522022400 51.1815
1522108800 51.2160
1522195200 51.1409
1522281600 51.1684
1522368000 51.2125
1522454400 51.2147
1522540800 51.1470
1522627200 51.1379
1522713600 51.2033
1522800000 51.2129
1522886400 51.2227
1522972800 51.2477
1523059200 51.2597
1523145600 51.2585
1523232000 51.2802
1523318400 51.2579
1523404800 51.2848
1523491200 51.3217
1523577600 51.2472
1523664000 51.2951
1523750400 51.2593
1523836800 51.2529
1523923200 51.1757
1524009600 51.2213
1524096000 51.2336
1524182400 51.2027
1524268800 51.2136
1524355200 51.2120
1524441600 51.2094
1524528000 51.1936
1524614400 51.1490
1524700800 51.2034
1524787200 51.1713
1524873600 51.1575
1524960000 51.1451
1525046400 51.1612
1525132800 51.1001
1525219200 51.0765
1525305600 51.1467
1525392000 51.0969
1525478400 51.1371
1525564800 51.1183
1525651200 51.1450
1525737600 51.1310
1525824000 51.1758
1525910400 51.1915
1525996800 51.1573
1526083200 51.1545
1526169600 51.1863
1526256000 51.1601
1526342400 51.1786
1526428800 51.2306
1526515200 51.2788
1526601600 51.2471
1526688000 51.3049
1526774400 51.2921
1526860800 51.2849
1526947200 51.3089
1527033600 51.2538
1527120000 51.2381
1527206400 51.3541
1527292800 51.3496
1527379200 51.3501
1527465600 51.3498
1527552000 51.3528
1527638400 51.3147
1527724800 51.2981
1527811200 51.2678
1527897600 51.2796
1527984000 51.3264
1528070400 51.3875
1528156800 51.4142
1528243200 51.4194
1528329600 51.4052
1528416000 51.4110
1528502400 51.4369
1528588800 51.4212
1528675200 51.4164
1528761600 51.4227
1528848000 51.4295
1528934400 51.4381
1529020800 51.4091
1529107200 51.3914
1529193600 51.3312
1529280000 51.3406
1529366400 51.3623
1529452800 51.3196
1529539200 51.3285
1529625600 51.3051
1529712000 51.3045
1529798400 51.3255
1529884800 51.3192
1529971200 51.3389
1530057600 51.3511
1530144000 51.3597
1530230400 51.3861
1530316800 51.3790
1530403200 51.3480
1530489600 51.3913
1530576000 51.3917
1530662400 51.4113
1530748800 51.4137
1530835200 51.3748
1530921600 51.3483
1531008000 51.4186
1531094400 51.4112
1531180800 51.4169
1531267200 51.4332
1531353600 51.4083
1531440000 51.4346
1531526400 51.4416
1531612800 51.4444
1531699200 51.4349
1531785600 51.4417
1531872000 51.4579
1531958400 51.5281
1532044800 51.4309
1532131200 51.4309
1532217600 51.4559
1532304000 51.4294
1532390400 51.4044
1532476800 51.4264
1532563200 51.4240
1532649600 51.4110
1532736000 51.4706
1532822400 51.4793
1532908800 51.4595
1532995200 51.4679
1533081600 51.4272
1533168000 51.4676
1533254400 51.5027
1533340800 51.5077
1533427200 51.4771
1533513600 51.5106
1533600000 51.4977
1533686400 51.4451
1533772800 51.4302
1533859200 51.4463
1533945600 51.4322
1534032000 51.4205
1534118400 51.4127
1534204800 51.4352
1534291200 51.4343
1534377600 51.4294
1534464000 51.4644
1534550400 51.4549
1534636800 51.4483
1534723200 51.4551
1534809600 51.4784
1534896000 51.4573
1534982400 51.4482
1535068800 51.4614
1535155200 51.4499
1535241600 51.4665
1535328000 51.4447
1535414400 51.4842
1535500800 51.4619
1535587200 51.4667
1535673600 51.4777
1535760000 51.4680
1535846400 51.4559
1535932800 51.4441
1536019200 51.4426
1536105600 51.4369
1536192000 51.3724
1536278400 51.3932
1536364800 51.4154
1536451200 51.4122
1536537600 51.4146
1536624000 51.4086
1536710400 51.4253
1536796800 51.4004
1536883200 51.3943
1536969600 51.3947
1537056000 51.3894
1537142400 51.3688
1537228800 51.4443
1537315200 51.4055
1537401600 51.3836
1537488000 51.4508
1537574400 51.4377
1537660800 51.3977
1537747200 51.4252
1537833600 51.4499
1537920000 51.4331
1538006400 51.4270
1538092800 51.4179
1538179200 51.3790
1538265600 51.4223
1538352000 51.4323
1538438400 51.4205
1538524800 51.3992
1538611200 51.3655
1538697600 51.3955
1538784000 51.3940
1538870400 51.3608
1538956800 51.3988
1539043200 51.3769
1539129600 51.3806
1539216000 51.4064
1539302400 51.4005
1539388800 51.3886
1539475200 51.3995
1539561600 51.3701
1539648000 51.3738
1539734400 51.3554
1539820800 51.3267
1539907200 51.3510
1539993600 51.3568
1540080000 51.3436
1540166400 51.3683
1540252800 51.3649
1540339200 51.3297
1540425600 51.3363
1540512000 51.3834
1540598400 51.3931
1540684800 51.3575
1540771200 51.3436
1540857600 51.3958
1540944000 51.3856
1541030400 51.3884
1541116800 51.4150
1541203200 51.4241
1541289600 51.4243
1541376000 51.4443
1541462400 51.4048
1541548800 51.4193
1541635200 51.3728
1541721600 51.4090
1541808000 51.4044
1541894400 51.4260
1541980800 51.4576
1542067200 51.4482
1542153600 51.4539
1542240000 51.4565
1542326400 51.4318
1542412800 51.4176
1542499200 51.4410
1542585600 51.4148
1542672000 51.4186
1542758400 51.3962
1542844800 51.4065
1542931200 51.3870
1543017600 51.3930
1543104000 51.3854
1543190400 51.3925
1543276800 51.4025
1543363200 51.3496
1543449600 51.3119
1543536000 51.2920
1543622400 51.3468
1543708800 51.3628
1543795200 51.3101
1543881600 51.2770
1543968000 51.2161
1544054400 51.2411
1544140800 51.2981
1544227200 51.2724
1544313600 51.2370
1544400000 51.3119
1544486400 51.2582
1544572800 51.2368
1544659200 51.2764
1544745600 51.3006
1544832000 51.2690
1544918400 51.3001
1545004800 51.2870
1545091200 51.2696
1545177600 51.3161
1545264000 51.3365
1545350400 51.3101
1545436800 51.3183
1545523200 51.2957
1545609600 51.2872
1545696000 51.3024
1545782400 51.3115
1545868800 51.2894
1545955200 51.2649
1546041600 51.2401
1546128000 51.2543
1546214400 51.2395
1546300800 51.2364
1546387200 51.2457
1546473600 51.2299
1546560000 51.2410
1546646400 51.2460
1546732800 51.2657
1546819200 51.2676
1546905600 51.2579
1546992000 51.2563
1547078400 51.2473
1547164800 51.1903
1547251200 51.2011
1547337600 51.1929
1547424000 51.2240
1547510400 51.2218
1547596800 51.1527
1547683200 51.1722
1547769600 51.1663
1547856000 51.2029
1547942400 51.1798
1548028800 51.2083
1548115200 51.1825
1548201600 51.1914
1548288000 51.2268
1548374400 51.2086
1548460800 51.2151
1548547200 51.2140
1548633600 51.2216
1548720000 51.2367
1548806400 51.2331
1548892800 51.2086
1548979200 51.1370
1549065600 51.1321
1549152000 51.1651
1549238400 51.1749
1549324800 51.1706
1549411200 51.1861
1549497600 51.1352
1549584000 51.1620
1549670400 51.1611
1549756800 51.1587
1549843200 51.1736
1549929600 51.1508
1550016000 51.1646
1550102400 51.1315
1550188800 51.1143
1550275200 51.1294
1550361600 51.1183
1550448000 51.1266
1550534400 51.1053
1550620800 51.1131
1550707200 51.1632
1550793600 51.1663
1550880000 51.1874
1550966400 51.1766
1551052800 51.1882
1551139200 51.1899
1551225600 51.1982
1551312000 51.1883
1551398400 51.1489
1551484800 51.2022
1551571200 51.2112
1551657600 51.2133
1551744000 51.2075
1551830400 51.1800
1551916800 51.2184
1552003200 51.2097
1552089600 51.1989
1552176000 51.2096
1552262400 51.2033
1552348800 51.2160
1552435200 51.2389
1552521600 51.2701
1552608000 51.2714
1552694400 51.2827
1552780800 51.2181
1552867200 51.2723
1552953600 51.2488
1553040000 51.2554
1553126400 51.2657
1553212800 51.2343
1553299200 51.2397
1553385600 51.2494
1553472000 51.2144
1553558400 51.2262
1553644800 51.1960
1553731200 51.2848
1553817600 51.2515
1553904000 51.2948
1553990400 51.2694
1554076800 51.2670
1554163200 51.2590
1554249600 51.2657
1554336000 51.2385
1554422400 51.2517
1554508800 51.2426
1554595200 51.2850
1554681600 51.2900
1554768000 51.2700
1554854400 51.2541
1554940800 51.2415
1555027200 51.3218
1555113600 51.3170
1555200000 51.3450
1555286400 62.2290
1555372800 51.3235
1555459200 51.3161
1555545600 51.3472
1555632000 51.3385
1555718400 51.3387
1555804800 51.3234
1555891200 51.3163
1555977600 51.3105
1556064000 51.3113
1556150400 51.2831
1556236800 51.3175
1556323200 51.2973
1556409600 51.2996
1556496000 51.3776
1556582400 51.3836
1556668800 51.2587
1556755200 51.3868
1556841600 51.4183
1556928000 51.4062
1557014400 51.3641
1557100800 51.4072
1557187200 51.4173
1557273600 51.4757
1557360000 51.5927
1557446400 51.5939
1557532800 51.6099
1557619200 51.6032
1557705600 51.5996
1557792000 51.6314
1557878400 51.6923
1557964800 51.6765
1558051200 51.6707
1558137600 51.6969
1558224000 51.6896
1558310400 51.6987
1558396800 51.7192
1558483200 51.7099
1558569600 51.6931
1558656000 51.6980
1558742400 51.7162
1558828800 51.6955
1558915200 51.7130
1559001600 51.6644
1559088000 51.7335
1559174400 51.7429
1559260800 51.7637
1559347200 51.7677
1559433600 51.7677
1559520000 51.7610
1559606400 51.6949
1559692800 51.6564
1559779200 51.6622
1559865600 51.6332
1559952000 51.6367
1560038400 51.6296
1560124800 51.6179
1560211200 51.6356
1560297600 51.5885
1560384000 51.6105
1560470400 51.5853
1560556800 51.5995
1560643200 51.5948
1560729600 51.5849
1560816000 51.5697
1560902400 51.5600
1560988800 51.5444
1561075200 51.5212
1561161600 51.5352
1561248000 51.5277
1561334400 51.5330
1561420800 51.5045
1561507200 51.4821
1561593600 51.4776
1561680000 51.4745
1561766400 51.4762
1561852800 51.4363
1561939200 51.4029
1562025600 51.3835
1562112000 51.3659
1562198400 51.3644
1562284800 51.3457
1562371200 51.3457
1562457600 51.3352
1562544000 51.3124
1562630400 51.3029
1562716800 51.3076
1562803200 51.2892
1562889600 51.2990
1562976000 51.3154
1563062400 51.3060
1563148800 51.3114
1563235200 51.3155
1563321600 51.2147
1563408000 51.2030
1563494400 51.2134
1563580800 51.1961
1563667200 51.1977
1563753600 51.1394
1563840000 51.1817
1563926400 51.1944
1564012800 51.1849
1564099200 51.1651
1564185600 51.1636
1564272000 51.1737
1564358400 51.1511
1564444800 51.1368
1564531200 51.1684
1564617600 51.1902
1564704000 51.2286
1564790400 51.2506
1564876800 51.2461
1564963200 51.2477
1565049600 51.2525
1565136000 51.2321
1565222400 51.2474
1565308800 51.2354
1565395200 51.2158
1565481600 51.2275
1565568000 51.2296
1565654400 51.2196
1565740800 51.2093
1565827200 51.2260
1565913600 51.2436
1566000000 51.2632
1566086400 51.2541
1566172800 51.2568
1566259200 51.2460
1566345600 51.2469
1566432000 51.2328
1566518400 51.2307
1566604800 51.2283
1566691200 51.2091
1566777600 51.2229
1566864000 51.2381
1566950400 51.2314
1567036800 51.2435
1567123200 51.2265
1567209600 51.2229
1567296000 51.2334
1567382400 51.2290
1567468800 51.2205
1567555200 51.1932
1567641600 51.1880
1567728000 51.1811
1567814400 51.1521
1567900800 51.1437
1567987200 51.1589
1568073600 51.1042
1568160000 51.1900
1568246400 51.1766
1568332800 51.1705
1568419200 51.1397
1568505600 51.1550
1568592000 51.1481
1568678400 51.1174
1568764800 51.1439
1568851200 51.1224
1568937600 51.1352
1569024000 51.1727
1569110400 51.1768
1569196800 51.1619
1569283200 51.1353
1569369600 51.1863
1569456000 51.2123
1569542400 51.1976
1569628800 51.2255
1569715200 51.2228
1569801600 51.2400
1569888000 51.2337
1569974400 51.1640
1570060800 51.1671
1570147200 51.1253
1570233600 51.1432
1570320000 51.1514
1570406400 51.1381
1570492800 51.1552
1570579200 51.1191
1570665600 51.1335
1570752000 51.1290
1570838400 51.1354
1570924800 51.1590
1571011200 51.1728
1571097600 51.1796
1571184000 51.1375
1571270400 51.1222
1571356800 51.1507
1571443200 51.2202
1571529600 51.2432
1571616000 51.2409
1571702400 51.2296
1571788800 51.1774
1571875200 51.2066
1571961600 51.1524
1572048000 51.6356
1572134400 51.6423
1572220800 51.6257
1572307200 51.6452
1572393600 51.6419
1572480000 51.6525
1572566400 51.6174
1572652800 51.5769
1572739200 51.6339
1572825600 51.5799
1572912000 51.5950
1572998400 51.5155
1573084800 51.5270
1573171200 51.0803
1573257600 51.0932
1573344000 51.0662
1573430400 51.0599
1573516800 51.0931
1573603200 51.1004
1573689600 51.1213
1573776000 51.0936
1573862400 51.0754
1573948800 51.0466
1574035200 51.0310
1574121600 51.0571
1574208000 50.9085
1574294400 50.9105
1574380800 50.9420
1574467200 50.8819
1574553600 50.9067
1574640000 50.9242
1574726400 50.9542
1574812800 50.9283
1574899200 51.0534
1574985600 50.9875
1575072000 51.0174
1575158400 51.0206
1575244800 51.0148
1575331200 51.0079
1575417600 51.0040
1575504000 50.9772
1575590400 50.9989
1575676800 51.0017
1575763200 51.0276
1575849600 51.0161
1575936000 51.0229
1576022400 51.0604
1576108800 50.8724
1576195200 51.0530
1576281600 50.1768
1576368000 50.2034
1576454400 50.1884
1576540800 50.1940
1576627200 50.2082
1576713600 50.2257
1576800000 50.2221
1576886400 50.2295
1576972800 50.2261
1577059200 50.2299
1577145600 50.2430
1577232000 50.2353
1577318400 50.2353
1577404800 50.2564
1577491200 50.2322
1577577600 50.2317
1577664000 50.2262
1577750400 50.2357
1577836800 50.2307
1577923200 50.2034
1578009600 50.2141
1578096000 50.2116
1578182400 50.2109
1578268800 50.2313
1578355200 50.2376
1578441600 50.2214
1578528000 50.2031
1578614400 50.2155
1578700800 50.2132
1578787200 50.2167
1578873600 50.2297
1578960000 50.2524
1579046400 50.2732
1579132800 50.2791
1579219200 50.2737
1579305600 50.2512
1579392000 50.2575
1579478400 50.2699
1579564800 50.2840
1579651200 50.2717
1579737600 50.3339
1579824000 50.3121
1579910400 50.2685
1579996800 50.2956
1580083200 50.2804
1580169600 50.3026
1580256000 50.3052
1580342400 50.2976
1580428800 50.2995
1580515200 50.2861
1580601600 50.2821
1580688000 50.2728
1580774400 50.2710
1580860800 50.2618
1580947200 50.2889
1581033600 50.2533
1581120000 50.2939
1581206400 50.3098
1581292800 50.2931
1581379200 50.3508
1581465600 50.3540
1581552000 50.3414
1581638400 50.3765
1581724800 50.3560
1581811200 50.3741
1581897600 50.3608
1581984000 50.3546
1582070400 50.3178
1582156800 50.3067
1582243200 50.3146
1582329600 50.3212
1582416000 50.2991
1582502400 50.3261
1582588800 50.3297
1582675200 50.2760
1582761600 50.3125
1582848000 50.3114
1582934400 50.3215
1583020800 50.2551
1583107200 50.2977
1583193600 50.3012
1583280000 50.2873
1583366400 50.3439
1583452800 50.3027
1583539200 50.2767
1583625600 50.2908
1583712000 50.3699
1583798400 50.3467
1583884800 50.3485
1583971200 50.3386
1584057600 50.3041
1584144000 50.2614
1584230400 50.2581
1584316800 50.2926
1584403200 50.2800
1584489600 50.2891
1584576000 50.2891
1584662400 50.3094
1584748800 50.3173
1584835200 50.3203
1584921600 50.3221
1585008000 50.3420
1585094400 50.3793
1585180800 50.4029
1585267200 50.4230
1585353600 50.3664
1585440000 50.2721
1585526400 50.4171
1585612800 50.4125
1585699200 50.3855
1585785600 50.3687
1585872000 50.3542
1585958400 50.4064
1586044800 50.4270
1586131200 50.4015
1586217600 50.4297
1586304000 50.3640
1586390400 50.5785
1586476800 50.3625
1586563200 50.3581
1586649600 50.3807
1586736000 50.3879
1586822400 50.3734
1586908800 50.3869
1586995200 50.3929
1587081600 50.3687
1587168000 50.4028
1587254400 50.4428
1587340800 50.4404
1587427200 50.4128
1587513600 50.3895
1587600000 50.4110
1587686400 50.3914
1587772800 50.2563
1587859200 50.2688
1587945600 50.1995
1588032000 50.2482
1588118400 50.2595
1588204800 50.2626
1588291200 50.2448
1588377600 50.2531
1588464000 50.2015
1588550400 50.1958
1588636800 50.1940
1588723200 50.1447
1588809600 50.1431
1588896000 50.1220
1588982400 50.1196
1589068800 50.0633
1589155200 50.1077
1589241600 50.2146
1589328000 50.2634
1589414400 50.2714
1589500800 50.3076
1589587200 50.4163
1589673600 50.4292
1589760000 50.4163
1589846400 50.3808
1589932800 50.4309
1590019200 50.4477
1590105600 50.3940
1590192000 50.3686
1590278400 50.3723
1590364800 50.3820
1590451200 50.3630
1590537600 50.3621
1590624000 50.3196
1590710400 50.3427
1590796800 50.3500
1590883200 50.3461
1590969600 50.3406
1591056000 50.3357
1591142400 50.3374
1591228800 50.3274
1591315200 50.3602
1591401600 50.3402
1591488000 50.3622
1591574400 50.3591
1591660800 50.3773
1591747200 50.4243
1591833600 50.4129
1591920000 50.3660
1592006400 50.3567
1592092800 50.3491
1592179200 50.3579
1592265600 50.3814
1592352000 50.3972
1592438400 50.3989
1592524800 50.3888
1592611200 50.3869
1592697600 50.3589
1592784000 50.3835
1592870400 50.2918
1592956800 50.3293
1593043200 50.2927
1593129600 50.2214
1593216000 50.2860
1593302400 50.3086
1593388800 50.3116
1593475200 50.4219
1593561600 50.4099
1593648000 50.4090
1593734400 50.4050
1593820800 50.4217
1593907200 50.4164
1593993600 50.4231
1594080000 50.4499
1594166400 50.6150
1594252800 50.7913
1594339200 50.8295
1594425600 50.8497
1594512000 50.8364
1594598400 50.8389
1594684800 51.0587
1594771200 51.0474
1594857600 51.0668
1594944000 51.0838
1595030400 51.0919
1595116800 51.0791
1595203200 51.0711
1595289600 51.0685
1595376000 51.1149
1595462400 51.0781
1595548800 50.9854
1595635200 50.9644
1595721600 50.9807
1595808000 50.9422
1595894400 50.9514
1595980800 50.9641
1596067200 50.9794
1596153600 51.0022
1596240000 51.0111
1596326400 50.9708
1596412800 50.9774
1596499200 50.9641
1596585600 51.0409
1596672000 51.0296
1596758400 51.0107
1596844800 51.0076
1596931200 51.0013
1597017600 50.9916
1597104000 51.0005
1597190400 51.0267
1597276800 51.0074
1597363200 50.9931
1597449600 50.9701
1597536000 50.9812
1597622400 50.9755
1597708800 50.9699
1597795200 50.9765
1597881600 50.9577
1597968000 50.9415
1598054400 50.9471
1598140800 50.9556
1598227200 50.9276
1598313600 50.9600
1598400000 50.9457
1598486400 50.9514
1598572800 50.9763
1598659200 50.8806
1598745600 50.9904
1598832000 51.0481
1598918400 51.0214
1599004800 51.0330
1599091200 51.0031
1599177600 51.0338
1599264000 51.2510
1599350400 51.2204
1599436800 51.1814
1599523200 51.2006
1599609600 51.6691
1599696000 51.2029
1599782400 51.6995
1599868800 51.6722
1599955200 51.6812
1600041600 51.6825
1600128000 51.6273
1600214400 51.6562
1600300800 51.2275
1600387200 51.2777
1600473600 51.1375
1600560000 51.2446
1600646400 51.1803
1600732800 51.2258
1600819200 51.2172
1600905600 51.2325
1600992000 51.2221
1601078400 51.2531
1601164800 51.2894
1601251200 51.2454
1601337600 51.2096
1601424000 51.2868
1601510400 51.2677
1601596800 51.2735
1601683200 51.2704
1601769600 51.2867
1601856000 51.2800
1601942400 51.2838
1602028800 51.1987
1602115200 51.1785
1602201600 51.1809
1602288000 51.1279
1602374400 51.1233
1602460800 51.1350
1602547200 51.1269
1602633600 51.0962
1602720000 51.1177
1602806400 51.1323
1602892800 51.1513
1602979200 51.1412
1603065600 51.1549
1603152000 51.1921
1603238400 51.2920
1603324800 51.3643
1603411200 51.4290
1603497600 51.4372
1603584000 51.4467
1603670400 51.4646
1603756800 51.4496
1603843200 51.4371
1603929600 51.4015
1604016000 51.3884
1604102400 51.3891
1604188800 51.3811
1604275200 51.3658
1604361600 51.3774
1604448000 51.3755
1604534400 51.4050
1604620800 51.3701
1604707200 51.3790
1604793600 51.3783
1604880000 51.4135
1604966400 51.3945
1605052800 51.3816
1605139200 51.3780
1605225600 51.3601
1605312000 51.3500
1605398400 51.3954
1605484800 51.3781
1605571200 51.3334
1605657600 51.6233
1605744000 51.6290
1605830400 51.6278
1605916800 51.5925
1606003200 51.5718
1606089600 51.5862
1606176000 51.3957
1606262400 51.4374
1606348800 51.3954
1606435200 51.4027
1606521600 51.4138
1606608000 51.0345
1606694400 51.0405
1606780800 50.9984
1606867200 50.9879
1606953600 51.0327
1607040000 51.0012
1607126400 50.9975
1607212800 50.9649
1607299200 50.9554
1607385600 50.9515
1607472000 50.9410
1607558400 50.9721
1607644800 50.9845
1607731200 50.9795
1607817600 50.9372
1607904000 50.9652
1607990400 50.9793
1608076800 50.9972
1608163200 50.9838
1608249600 50.9646
1608336000 50.9811
1608422400 50.9887
1608508800 50.9589
1608595200 50.9842
1608681600 50.9805
1608768000 50.9762
1608854400 50.9835
1608940800 50.9628
1609027200 50.9364
1609113600 50.9767
1609200000 50.9936
1609286400 50.9836
1609372800 51.0032
1609459200 51.0015
1609545600 50.9837
1609632000 50.9108
1609718400 50.9873
1609804800 50.9691
1609891200 50.9779
1609977600 50.9872
1610064000 50.9725
1610150400 50.9398
1610236800 50.9493
1610323200 50.9457
1610409600 50.9271
1610496000 50.9201
1610582400 50.9323
1610668800 50.9358
1610755200 50.9377
1610841600 50.9163
1610928000 50.9266
1611014400 50.9704
1611100800 50.9875
1611187200 51.0021
1611273600 51.0278
1611360000 51.0463
1611446400 51.0525
1611532800 51.0451
1611619200 51.0327
1611705600 51.0084
1611792000 51.0376
1611878400 51.0227
1611964800 51.0185
1612051200 51.0134
1612137600 51.0074
1612224000 50.9977
1612310400 51.0288
1612396800 50.9948
1612483200 51.4963
1612569600 51.5730
1612656000 51.5808
1612742400 51.5672
1612828800 51.5310
1612915200 51.4395
1613001600 51.4515
1613088000 51.4611
1613174400 51.4831
1613260800 51.4806
1613347200 51.4795
1613433600 51.4506
1613520000 51.4487
1613606400 51.4486
1613692800 51.4271
1613779200 51.3982
1613865600 51.4191
1613952000 51.4303
1614038400 51.4437
1614124800 51.4776
1614211200 51.4515
1614297600 51.4118
1614384000 51.4189
1614470400 51.4144
1614556800 51.4034
1614643200 51.3971
1614729600 51.3914
1614816000 51.4101
1614902400 51.3980
1614988800 51.3981
1615075200 51.3950
1615161600 51.3943
1615248000 51.3737
1615334400 51.3854
1615420800 51.3745
1615507200 51.4133
1615593600 51.3790
1615680000 51.3923
1615766400 51.3973
1615852800 51.4472
1615939200 51.4185
1616025600 51.4627
1616112000 51.4891
1616198400 51.4824
1616284800 51.4886
1616371200 51.5102
1616457600 51.5222
1616544000 51.5111
1616630400 51.5264
1616716800 51.4952
1616803200 51.4896
1616889600 51.4800
1616976000 51.4778
1617062400 51.4848
1617148800 51.4872
1617235200 51.5469
1617321600 51.5536
1617408000 51.5610
1617494400 51.5758
1617580800 51.5658
1617667200 51.5197
1617753600 51.5072
1617840000 51.4245
1617926400 51.5488
1618012800 51.5425
1618099200 51.5564
1618185600 51.5472
1618272000 51.5178
1618358400 51.5141
1618444800 51.5185
1618531200 51.6544
1618617600 51.6712
1618704000 51.6154
1618790400 51.6512
1618876800 51.6398
1618963200 51.6531
1619049600 51.6676
1619136000 51.6516
1619222400 51.6740
1619308800 51.6606
1619395200 51.7237
1619481600 51.6365
1619568000 51.6081
1619654400 51.6020
1619740800 51.6012
1619827200 51.5963
1619913600 51.5906
1620000000 51.5907
1620086400 51.6126
1620172800 51.5719
1620259200 51.5690
1620345600 51.5674
1620432000 51.5660
1620518400 51.5862
1620604800 51.6005
1620691200 51.5983
1620777600 51.5516
1620864000 51.5714
1620950400 51.5211
1621036800 51.5596
1621123200 51.5721
1621209600 51.5742
1621296000 51.5370
1621382400 51.5385
1621468800 51.4986
1621555200 51.4987
1621641600 51.4953
1621728000 51.5089
1621814400 51.5338
1621900800 51.4901
1621987200 51.4629
1622073600 51.4390
1622160000 51.4505
1622246400 51.4046
1622332800 51.4093
1622419200 51.4195
1622505600 51.4214
1622592000 51.4061
1622678400 51.3835
1622764800 51.3948
1622851200 51.3987
1622937600 51.4004
1623024000 51.4012
1623110400 51.4144
1623196800 51.4164
1623283200 51.4030
1623369600 51.4273
1623456000 51.4349
1623542400 51.4261
1623628800 51.4342
1623715200 51.4086
1623801600 51.4246
1623888000 51.4133
1623974400 51.3709
1624060800 51.3869
1624147200 51.3877
1624233600 51.3782
1624320000 51.3689
1624406400 51.4003
1624492800 51.3838
1624579200 51.3937
1624665600 51.4046
1624752000 51.3769
1624838400 51.3920
1624924800 51.3938
1625011200 51.3636
1625097600 51.3693
1625184000 51.3634
1625270400 51.3466
1625356800 51.3543
1625443200 51.3438
1625529600 51.3243
1625616000 51.3439
1625702400 51.3241
1625788800 51.3266
1625875200 51.3221
1625961600 51.3268
1626048000 51.2915
1626134400 51.2901
1626220800 51.2983
1626307200 51.2819
1626393600 51.3089
1626480000 51.2772
1626566400 51.2547
1626652800 51.2450
1626739200 51.2518
1626825600 51.2315
1626912000 51.2346
1626998400 51.2124
1627084800 51.3188
1627171200 51.2913
1627257600 51.2909
1627344000 51.2629
1627430400 51.2737
1627516800 51.2816
1627603200 51.3240
1627689600 51.3447
1627776000 51.3366
1627862400 51.3266
1627948800 51.3139
1628035200 51.3827
1628121600 51.3331
1628208000 51.3498
1628294400 51.3627
1628380800 51.3758
1628467200 51.4277
1628553600 51.3798
1628640000 51.4167
1628726400 51.3755
1628812800 51.3756
1628899200 51.3651
1628985600 51.3348
1629072000 51.3534
1629158400 51.3502
1629244800 51.3256
1629331200 51.2898
1629417600 51.3125
1629504000 51.3121
1629590400 51.3178
1629676800 51.3245
1629763200 51.3060
1629849600 51.3229
1629936000 51.3350
1630022400 51.3620
1630108800 51.3760
1630195200 51.3751
1630281600 51.3880
1630368000 51.4205
1630454400 51.4262
1630540800 51.4004
1630627200 51.4192
1630713600 51.4052
1630800000 51.3792
1630886400 51.4087
1630972800 51.4224
1631059200 51.4051
1631145600 51.3841
1631232000 51.3479
1631318400 51.3558
1631404800 51.3610
1631491200 51.3710
1631577600 51.3808
1631664000 51.3508
1631750400 51.3607
1631836800 51.3313
1631923200 51.3525
1632009600 51.3302
1632096000 51.3201
1632182400 51.3218
1632268800 51.3042
1632355200 51.3030
1632441600 51.3043
1632528000 51.3035
1632614400 51.2757
1632700800 51.2962
1632787200 51.2958
1632873600 51.3460
1632960000 51.2720
1633046400 51.2955
1633132800 51.3109
1633219200 51.3092
1633305600 51.3019
1633392000 51.3058
1633478400 51.2979
1633564800 51.2588
1633651200 51.2936
1633737600 51.2893
1633824000 51.2823
1633910400 51.2624
1633996800 51.2644
1634083200 51.2396
1634169600 51.1826
1634256000 51.1436
1634342400 51.1543
1634428800 51.1687
1634515200 51.1714
1634601600 51.1190
1634688000 51.1500
1634774400 51.1162
1634860800 51.0911
1634947200 51.1567
1635033600 51.1541
1635120000 51.1545
1635206400 51.1275
1635292800 51.1073
1635379200 51.1749
1635465600 51.2520
1635552000 51.1645
1635638400 51.2391
1635724800 51.2606
1635811200 51.2689
1635897600 51.4681
1635984000 51.4602
1636070400 51.4537
1636156800 51.4679
1636243200 51.4710
1636329600 51.4764
1636416000 51.4708
1636502400 51.4828
1636588800 51.4933
1636675200 51.4919
1636761600 51.4980
1636848000 51.5018
1636934400 51.4928
1637020800 51.4778
1637107200 51.4527
1637193600 51.4520
1637280000 51.4751
1637366400 51.4673
1637452800 51.5163
1637539200 51.5214
1637625600 51.5197
1637712000 51.5365
1637798400 51.5208
1637884800 51.5735
1637971200 51.5810
1638057600 51.5552
1638144000 51.5591
1638230400 51.5537
1638316800 51.5575
1638403200 51.5355
1638489600 51.5308
1638576000 51.5200
1638662400 51.5306
1638748800 51.5199
1638835200 51.5254
1638921600 51.1064
1639008000 51.1140
1639094400 51.5278
1639180800 51.5310
1639267200 51.5207
1639353600 51.5013
1639440000 51.5157
1639526400 51.4758
1639612800 51.5058
1639699200 51.4153
1639785600 51.4184
1639872000 51.4069
1639958400 51.4042
1640044800 51.3965
1640131200 51.4037
1640217600 51.4171
1640304000 51.4139
1640390400 51.3983
1640476800 51.3940
1640563200 51.4004
1640649600 51.4218
1640736000 51.4253
1640822400 51.4255
1640908800 51.4245
1640995200 51.4421
1641081600 51.4278
1641168000 51.4103
1641254400 51.4365
1641340800 51.4533
1641427200 51.4546
1641513600 51.4885
1641600000 51.4716
1641686400 51.4714
1641772800 51.4308
1641859200 51.4264
1641945600 51.4281
1642032000 51.4432
1642118400 51.4268
1642204800 51.3773
1642291200 51.3784
1642377600 51.3765
1642464000 51.3623
1642550400 51.3721
1642636800 51.3723
1642723200 51.3859
1642809600 51.3822
1642896000 51.4155
1642982400 51.3794
1643068800 51.3616
1643155200 51.4060
1643241600 51.3996
1643328000 51.4035
1643414400 51.4010
1643500800 51.3998
1643587200 51.3972
1643673600 51.4057
1643760000 51.3883
1643846400 51.3701
1643932800 51.3712
1644019200 51.3963
1644105600 51.3751
1644192000 51.3797
1644278400 51.3755
1644364800 51.3627
1644451200 51.3606
1644537600 51.3699
1644624000 51.3545
1644710400 51.3577
1644796800 51.3515
1644883200 51.3558
1644969600 51.3500
1645056000 51.3553
1645142400 51.3764
1645228800 51.3550
1645315200 51.3560
1645401600 51.3523
1645488000 51.3573
1645574400 51.3645
1645660800 51.3751
1645747200 51.3900
1645833600 51.3825
1645920000 51.3771
1646006400 51.3800
1646092800 51.3740
1646179200 51.4692
1646265600 51.3817
1646352000 51.4148
1646438400 51.4361
1646524800 51.4008
1646611200 51.4259
1646697600 51.4457
1646784000 51.4919
1646870400 51.4770
1646956800 51.4492
1647043200 51.3753
1647129600 51.3787
1647216000 51.3701
1647302400 51.3572
1647388800 51.3719
1647475200 51.3999
1647561600 51.4008
1647648000 51.3870
1647734400 51.4033
1647820800 51.3973
1647907200 51.4072
1647993600 51.3867
1648080000 51.4398
1648166400 51.4801
1648252800 51.4839
1648339200 51.4705
1648425600 51.4671
1648512000 51.4441
1648598400 51.4353
1648684800 51.3946
1648771200 51.3836
1648857600 51.3855
1648944000 51.3963
1649030400 51.3809
1649116800 51.2745
1649203200 51.2475
1649289600 51.2442
1649376000 51.2740
1649462400 51.2774
1649548800 51.2894
1649635200 51.3154
1649721600 51.3241
1649808000 51.4147
1649894400 51.3714
1649980800 51.3747
1650067200 51.3660
1650153600 51.3742
1650240000 51.3548
1650326400 51.3486
1650412800 51.3160
1650499200 51.3222
1650585600 51.3235
1650672000 51.3291
1650758400 51.3310
1650844800 51.3183
1650931200 51.3224
1651017600 51.3191
1651104000 51.3277
1651190400 51.3344
1651276800 51.3385
1651363200 51.3447
1651449600 51.3535
1651536000 51.3594
1651622400 51.3292
1651708800 51.3502
1651795200 51.3605
1651881600 51.3586
1651968000 51.3467
1652054400 51.3490
1652140800 51.3459
1652227200 51.2316
1652313600 51.2188
1652400000 51.2283
1652486400 51.2227
1652572800 51.2097
1652659200 51.2345
1652745600 51.2358
1652832000 50.8874
1652918400 50.8881
1653004800 50.8779
1653091200 50.8679
1653177600 50.8805
1653264000 50.8890
1653350400 50.8600
1653436800 50.8700
1653523200 50.8604
1653609600 50.8502
1653696000 50.8446
1653782400 50.8354
1653868800 50.8463
1653955200 50.8647
1654041600 50.8616
1654128000 50.8500
1654214400 50.8408
1654300800 50.8150
1654387200 50.8165
1654473600 50.8130
1654560000 50.7677
1654646400 50.8038
1654732800 50.8010
1654740000 50.7871
1654747200 50.8033
1654754400 50.8021
1654761600 50.8033
1654768800 50.7940
1654776000 50.8024
1654783200 50.8123
1654790400 50.8139
1654797600 50.8082
1654804800 50.8169
1654812000 50.8056
1654819200 50.7843
1654826400 50.7758
1654833600 50.7759
1654840800 50.7770
1654848000 50.7681
1654855200 50.7770
1654862400 50.7794
1654869600 50.7779
1654876800 50.7966
1654884000 50.7924
1654891200 50.7985
1654898400 50.7919
1654905600 50.8182
1654912800 50.8013
1654920000 50.8125
1654927200 50.8129
1654934400 50.8038
1654941600 50.8123
1654948800 50.8143
1654956000 50.8119
1654963200 50.8192
1654970400 50.8103
1654977600 50.8144
1654984800 50.8188
1654992000 50.8190
1654999200 50.8187
1655006400 50.8314
1655013600 50.8134
1655020800 50.8111
1655028000 50.8193
1655035200 50.8243
1655042400 50.8188
1655049600 50.8269
1655056800 50.8296
1655064000 50.8285
1655071200 50.8140
1655078400 50.8163
1655085600 50.8117
1655092800 50.8110
1655100000 50.8121
1655107200 50.8155
1655114400 50.8113
1655121600 50.7962
1655128800 50.7716
1655136000 50.7729
1655143200 50.7666
1655150400 50.7727
1655157600 50.7688
1655164800 50.7664
1655172000 50.7623
1655179200 50.7512
1655186400 50.7500
1655193600 50.7584
1655200800 50.7682
1655208000 50.8241
1655215200 50.8284
1655222400 50.8288
1655229600 50.8209
1655236800 50.8153
1655244000 50.8194
1655251200 50.8216
1655258400 50.8166
1655265600 50.8116
1655272800 50.8091
1655280000 50.8155
1655287200 50.8234
1655294400 50.8265
1655301600 50.8212
1655308800 50.8144
1655316000 50.8143
1655323200 50.8156
1655330400 50.8177
1655337600 50.8175
1655344800 50.8357
1655352000 50.8315
1655359200 50.8193
1655366400 50.8316
1655373600 50.8261
1655380800 50.7863
1655388000 50.7763
1655395200 50.8018
1655402400 50.7932
1655409600 50.8068
1655416800 50.8181
1655424000 50.8195
1655431200 50.7936
1655438400 50.8160
1655445600 50.8062
1655452800 50.8072
1655460000 50.8135
1655467200 50.8191
1655474400 50.8218
1655481600 50.8210
1655488800 50.8131
1655496000 50.8181
1655503200 50.8187
1655510400 50.8217
1655517600 50.8137
1655524800 50.8160
1655532000 50.8138
1655539200 50.8187
1655546400 50.8122
1655553600 50.8128
1655560800 50.8144
1655568000 50.8208
1655575200 50.8127
1655582400 50.8243
1655589600 50.8173
1655596800 50.8117
1655604000 50.8101
1655611200 50.8187
1655618400 50.8169
1655625600 50.8103
1655632800 50.8153
1655640000 50.8154
1655647200 50.8089
1655654400 50.8108
1655661600 50.8117
1655668800 50.8102
1655676000 50.8147
1655683200 50.8164
1655690400 50.8231
1655697600 50.8260
1655704800 50.8308
1655712000 50.8156
1655719200 50.8072
1655726400 50.7962
1655733600 50.8006
1655740800 50.7982
1655748000 50.8018
1655755200 50.8063
1655762400 50.8026
1655769600 50.7974
1655776800 50.8016
1655784000 50.8025
1655791200 50.8086
1655798400 50.8026
1655805600 50.7904
1655812800 50.7897
1655820000 50.7946
1655827200 50.7928
1655834400 50.8032
1655841600 50.8087
1655848800 50.8046
1655856000 50.8182
1655863200 50.7997
1655870400 50.7972
1655877600 50.8067
1655884800 50.8131
1655892000 50.8049
1655899200 50.8041
1655906400 50.8166
1655913600 50.8068
1655920800 50.7776
1655928000 50.7841
1655935200 50.8051
1655942400 50.8047
1655949600 50.8032
1655956800 50.8111
1655964000 50.8120
1655971200 50.8144
1655978400 50.8047
1655985600 50.8082
1655992800 50.8110
1656000000 50.8052
1656007200 50.8106
1656014400 50.8123
1656021600 50.8159
1656028800 50.8110
1656036000 50.8106
1656043200 50.8249
1656050400 50.8094
1656057600 50.8075
1656064800 50.8171
1656072000 50.8145
1656079200 50.8122
1656086400 50.8062
1656093600 50.8115
1656100800 50.8123
1656108000 50.8213
1656115200 50.8235
1656122400 50.8175
1656129600 50.8183
1656136800 50.8140
1656144000 50.8177
1656151200 50.8122
1656158400 50.8128
1656165600 50.7987
1656172800 50.8007
1656180000 50.8009
1656187200 50.8135
1656194400 50.8113
1656201600 50.8143
1656208800 50.8140
1656216000 50.8165
1656223200 50.8065
1656230400 50.8047
1656237600 50.8166
1656244800 50.8092
1656252000 50.8117
1656259200 50.8059
1656266400 50.8137
1656273600 50.8153
1656280800 50.8107
1656288000 50.8145
1656295200 50.7980
1656302400 50.8120
1656309600 50.8098
1656316800 50.8131
1656324000 50.8091
1656331200 50.8044
1656338400 50.7994
1656345600 50.7851
1656352800 50.7896
1656360000 50.7910
1656367200 50.7923
1656374400 50.7984
1656381600 50.8103
1656388800 50.8087
1656396000 50.8081
1656403200 50.8138
1656410400 50.8093
1656417600 50.8019
1656424800 50.8070
1656432000 50.7980
1656439200 50.7985
1656446400 50.7982
1656453600 50.7888
1656460800 50.8076
1656468000 50.7976
1656475200 50.8019
1656482400 50.8007
1656489600 50.8005
1656496800 50.7952
1656504000 50.7975
1656511200 50.8046
1656518400 50.8224
1656525600 50.8262
1656532800 50.8287
1656540000 50.8355
1656547200 50.8330
1656554400 50.8303
1656561600 50.8329
1656568800 50.8312
1656576000 50.8317
1656583200 50.8269
1656590400 50.8158
1656597600 50.8016
1656604800 50.8209
1656612000 50.8122
1656619200 50.8325
1656626400 50.8293
1656633600 50.8370
1656640800 50.8405
1656648000 50.8364
1656655200 50.8363
1656662400 50.8291
1656669600 50.8193
1656676800 50.8293
1656684000 50.8307
1656691200 50.8339
1656698400 50.8289
1656705600 50.8355
1656712800 50.8354
1656720000 50.8368
1656727200 50.8328
1656734400 50.8523
1656741600 50.8544
1656748800 50.8443
1656756000 50.8427
1656763200 50.8379
1656770400 50.8398
1656777600 50.8416
1656784800 50.8383
1656792000 50.8520
1656799200 50.8625
1656806400 50.8489
1656813600 50.8259
1656820800 50.8735
1656828000 50.8561
1656835200 50.8635
1656842400 50.8649
1656849600 50.8556
1656856800 50.8465
1656864000 50.8577
1656871200 50.8536
1656878400 50.8628
1656885600 50.8587
1656892800 50.8536
1656900000 50.8501
1656907200 50.8485
1656914400 50.8520
1656921600 50.8777
1656928800 50.8566
1656936000 50.8480
1656943200 50.8468
1656950400 50.8357
1656957600 50.8383
1656964800 50.8283
1656972000 50.8097
1656979200 50.8010
1656986400 50.7988
1656993600 50.8093
1657000800 50.8094
1657008000 50.8022
1657015200 50.8052
1657022400 51.8384
1657029600 51.8479
1657036800 50.7925
1657044000 50.7953
1657051200 50.8173
1657058400 50.8018
1657065600 50.8002
1657072800 50.8002
1657080000 50.7912
1657087200 50.7899
1657094400 50.7814
1657101600 50.7875
1657108800 50.7966
1657116000 50.7933
1657123200 50.7934
1657130400 50.7791
1657137600 50.7034
1657144800 50.6923
1657152000 50.6773
1657159200 50.6832
1657166400 50.6927
1657173600 50.6633
1657180800 50.6585
1657188000 50.6535
1657195200 50.6665
1657202400 50.6491
1657209600 50.6431
1657216800 50.6460
1657224000 50.6838
1657231200 50.6933
1657238400 50.6925
1657245600 50.6958
1657252800 50.7093
1657260000 50.7015
1657267200 50.6883
1657274400 50.6760
1657281600 50.6948
1657288800 50.6797
1657296000 50.6705
1657303200 50.6692
1657310400 50.6704
1657317600 50.6809
1657324800 50.6612
1657332000 50.6763
1657339200 50.6789
1657346400 50.6906
1657353600 50.6932
1657360800 50.6879
1657368000 50.6945
1657375200 50.6947
1657382400 50.6800
1657389600 50.6827
1657396800 50.6878
1657404000 50.6990
1657411200 50.7021
1657418400 50.6958
1657425600 50.6960
1657432800 50.6958
1657440000 50.6918
1657447200 50.6887
1657454400 50.6864
1657461600 50.6913
1657468800 50.6906
1657476000 50.6824
1657483200 50.6807
1657490400 50.6721
1657497600 50.6743
1657504800 50.6811
1657512000 50.6787
1657519200 50.6869
1657526400 50.6898
1657533600 50.6803
1657540800 50.6755
1657548000 50.6863
1657555200 50.6798
1657562400 50.6484
1657569600 50.6426
1657576800 50.6630
1657584000 50.6591
1657591200 50.6859
1657598400 50.6753
1657605600 50.6974
1657612800 50.6984
1657620000 50.6730
1657627200 50.6717
1657634400 50.6732
1657641600 50.6586
1657648800 50.6603
1657656000 50.6612
1657663200 50.6716
1657670400 50.6708
1657677600 50.6725
1657684800 50.6714
1657692000 50.6491
1657699200 50.6649
1657706400 50.6570
1657713600 50.6571
1657720800 50.6531
1657728000 50.6650
1657735200 50.6786
1657742400 50.6905
1657749600 50.6903
1657756800 50.6948
1657764000 50.6855
1657771200 50.6881
1657778400 50.6736
1657785600 50.6799
1657792800 50.6925
1657800000 50.7018
1657807200 50.6892
1657814400 50.6987
1657821600 50.6978
1657828800 50.6956
1657836000 50.6976
1657843200 50.7027
1657850400 50.7111
1657857600 50.7118
1657864800 50.7087
1657872000 50.7134
1657879200 50.7099
1657886400 50.7121
1657893600 50.7033
1657900800 50.7032
1657908000 50.6971
1657915200 50.7028
1657922400 50.7048
1657929600 50.7045
1657936800 50.7000
1657944000 50.6964
1657951200 50.6856
1657958400 50.6993
1657965600 50.6962
1657972800 50.6962
1657980000 50.6959
1657987200 50.6952
1657994400 50.6794
1658001600 50.6996
1658008800 50.7006
1658016000 50.6959
1658023200 50.6936
1658030400 50.6913
1658037600 50.6999
1658044800 50.6910
1658052000 50.6985
1658059200 50.6954
1658066400 50.6984
1658073600 50.6925
1658080800 50.6967
1658088000 50.6993
1658095200 50.6932
1658102400 50.7011
1658109600 50.7018
1658116800 50.7076
1658124000 50.6989
1658131200 50.7019
1658138400 50.6957
1658145600 50.7088
1658152800 50.6942
1658160000 50.6968
1658167200 50.6914
1658174400 50.6929
1658181600 50.6859
1658188800 50.6966
1658196000 50.7024
1658203200 50.6980
1658210400 50.7014
1658217600 50.7084
1658224800 50.6870
1658232000 50.6955
1658239200 50.6924
1658246400 50.6902
1658253600 50.6832
1658260800 50.6846
1658268000 50.6852
1658275200 50.6862
1658282400 50.6806
1658289600 50.6769
1658296800 50.6780
1658304000 50.6735
1658311200 50.6843
1658318400 50.6867
1658325600 50.6976
1658332800 50.6867
1658340000 50.6749
1658347200 50.6800
1658354400 50.6840
1658361600 50.6913
1658368800 50.6888
1658376000 50.6987
1658383200 50.6874
1658390400 50.6945
1658397600 50.6908
1658404800 50.6998
1658412000 50.6930
1658419200 50.6920
1658426400 50.6882
1658433600 50.6879
1658440800 50.6841
1658448000 50.6967
1658455200 50.6961
1658462400 50.6999
1658469600 50.7017
1658476800 50.7020
1658484000 50.6914
1658491200 50.7036
1658498400 50.6996
1658505600 50.7071
1658512800 50.7118
1658520000 50.7147
1658527200 50.7126
1658534400 50.7142
1658541600 50.7164
1658548800 50.7167
1658556000 50.7093
1658563200 50.7124
1658570400 50.7149
1658577600 50.7118
1658584800 50.7052
1658592000 50.7007
1658599200 50.6958
1658606400 50.7026
1658613600 50.6724
1658620800 50.7121
1658628000 50.7086
1658635200 50.7005
1658642400 50.7019
1658649600 50.6987
1658656800 50.7026
1658664000 50.7043
1658671200 50.6976
1658678400 50.7019
1658685600 50.7028
1658692800 50.6999
1658700000 50.7036
1658707200 50.7031
1658714400 50.7042
1658721600 50.7030
1658728800 50.6731
1658736000 50.6981
1658743200 50.6998
1658750400 50.7021
1658757600 50.6974
1658764800 50.6983
1658772000 50.6997
1658779200 50.7013
1658786400 50.6828
1658793600 50.6861
1658800800 50.6914
1658808000 50.6913
1658815200 50.6882
1658822400 50.6920
1658829600 50.6835
1658836800 50.6809
1658844000 50.6829
1658851200 50.6765
1658858400 50.6805
1658865600 50.6783
1658872800 50.6776
1658880000 50.6801
1658887200 50.6782
1658894400 50.6487
1658901600 50.6480
1658908800 50.6459
1658916000 50.6436
1658923200 50.6468
1658930400 50.6487
1658937600 50.6493
1658944800 50.6543
1658952000 50.6555
1658959200 50.6904
1658966400 50.6881
1658973600 50.6934
1658980800 50.7008
1658988000 50.7100
1658995200 50.7087
1659002400 50.7148
1659009600 50.7195
1659016800 50.7029
1659024000 50.7049
1659031200 50.7169
1659038400 50.7126
1659045600 50.7112
1659052800 50.7147
1659060000 50.7045
1659067200 50.6893
1659074400 50.6933
1659081600 50.6971
1659088800 50.7075
1659096000 50.6983
1659103200 50.6984
1659110400 50.7122
1659117600 50.7087
1659124800 50.7049
1659132000 50.7077
1659139200 50.7162
1659146400 50.7060
1659153600 50.6856
1659160800 50.6775
1659168000 50.6849
1659175200 50.6981
1659182400 50.7036
1659189600 50.6827
1659196800 50.6962
1659204000 50.6919
1659211200 50.6942
1659218400 50.6962
1659225600 50.7056
1659232800 50.7035
1659240000 50.7040
1659247200 50.6943
1659254400 50.6873
1659261600 50.6870
1659268800 50.6913
1659276000 50.6916
1659283200 50.6966
1659290400 50.6945
1659297600 50.6970
1659304800 50.6987
1659312000 50.7036
1659319200 50.6810
1659326400 50.7014
1659333600 50.6754
1659340800 50.6726
1659348000 50.6649
1659355200 50.6801
1659362400 50.6799