1011398400 22.2854
1011484800 22.2833
1011571200 22.2815
1011657600 22.2814
1011744000 22.2768
1011830400 22.2805
1011916800 22.2832
1012003200 22.2815
1012089600 22.2827
1012176000 22.2822
1012262400 22.2835
1012348800 22.3244
1012435200 22.3260
1012521600 22.2844
1012608000 22.2844
1012694400 22.2906
1012780800 22.2921
1012867200 22.2912
1012953600 22.2950
1013126400 22.2899
1013212800 22.2890
1013299200 22.2884
1013385600 22.2903
1013472000 22.2903
1013558400 22.2844
1013644800 22.2856
1013731200 22.2842
1013817600 22.2823
1013904000 22.2823
1013990400 22.2831
1014076800 22.2840
1014163200 22.2847
1014249600 22.2896
1014336000 22.2859
1014422400 22.2864
1014508800 22.2840
1014595200 22.2860
1014681600 22.2861
1014768000 22.2872
1014854400 22.2845
1014940800 22.2841
1015027200 22.2927
1015113600 22.2923
1015200000 22.2926
1015286400 22.2836
1015372800 22.2828
1015459200 22.2808
1015545600 22.2839
1015632000 22.2828
1015718400 22.2834
1015804800 22.2831
1015891200 22.2886
1015977600 22.2788
1016064000 22.2794
1016150400 22.2771
1016236800 22.2756
1016323200 22.2727
1016409600 22.2768
1016496000 22.2762
1016582400 22.2790
1016668800 22.2796
1016755200 22.2795
1016841600 22.2794
1016928000 22.2795
1017014400 22.2798
1017100800 22.2846
1017187200 22.2871
1017273600 22.2890
1017360000 22.2863
1017446400 22.2876
1017532860 22.2874
1017619200 22.2871
1017705600 22.2908
1017792000 22.2917
1017878400 22.2920
1017964800 22.2923
1018051200 22.2950
1018137600 22.2963
1018224000 22.2946
1018310400 22.3852
1018396800 22.2898
1018483200 22.2728
1018569660 22.2719
1018656000 22.2728
1018742400 22.2718
1018828800 22.2723
1018915200 22.2672
1019001600 22.2662
1019088000 22.2650
1019174400 22.2598
1019260800 22.2599
1019347200 22.2599
1019433600 22.2598
1019520000 22.2614
1019606400 22.2674
1019692800 22.2898
1019779200 22.2961
1019865600 22.2945
1019952000 22.2942
1020038400 22.2940
1020124800 22.2959
1020211200 22.2955
1020297600 22.2945
1020384000 22.2602
1020470400 22.2624
1020556800 22.2622
1020643200 22.2619
1020729600 22.2639
1020816000 22.2663
1020902400 22.2675
1020988800 22.2666
1021075200 22.2648
1021161600 22.2646
1021248000 22.2647
1021334400 22.2657
1021420800 22.2684
1021507200 22.2684
1021888800 22.2642
1021939200 22.2650
1022025660 22.2681
1022112000 22.2649
1022198400 22.2653
1022284800 22.2680
1022371200 22.2659
1022457600 22.2663
1022544000 22.2695
1022630400 22.2673
1022716800 22.2767
1022803200 22.2704
1022889600 22.2702
1022976000 22.2694
1023062400 22.2684
1023148800 22.2740
1023235200 22.2736
1023321600 22.2733
1023408000 22.2688
1023494400 22.2682
1023580800 22.2684
1023667200 22.2690
1023753600 22.2693
1023840000 22.2676
1023926400 22.2683
1024012800 22.3107
1024099200 22.3141
1024185600 22.3148
1024272000 22.3093
1024358400 22.3105
1024444800 22.3056
1024531200 22.3041
1024617600 22.3045
1024704000 22.3051
1024790400 22.3069
1024963200 22.3071
1025049600 22.3088
1025136000 22.3076
1025222400 22.2558
1025308800 22.2546
1025395200 22.2534
1025481600 22.2537
1025568000 22.2524
1025654400 22.2528
1025740800 22.2529
1025827200 22.2552
1025913600 22.2544
1026000000 22.2537
1026086400 22.2548
1026172800 22.2547
1026259200 22.2536
1026345600 22.2536
1026432000 22.2560
1026518400 22.2536
1026604800 22.2563
1026691200 22.2554
1026777600 22.2611
1026864000 22.2587
1027036800 22.2533
1027123200 22.2575
1027209600 22.2580
1027296000 22.2538
1027382400 22.2531
1027468800 22.2544
1027555200 22.2538
1027641600 22.2556
1027728000 22.2708
1027814400 22.2720
1027900800 22.2678
1027987200 22.2674
1028073600 22.2656
1028160000 22.2653
1028246400 22.2658
1028332800 22.2643
1028419200 22.2642
1028505600 22.2652
1028592000 22.2692
1028678400 22.2580
1028764800 22.2996
1028851200 22.2885
1028937600 22.2810
1029024000 22.3095
1029110400 22.3095
1029196800 22.3112
1029283200 22.3075
1029369600 22.3065
1029456000 22.3039
1029542400 22.3034
1029628800 22.3025
1029715200 22.3119
1029801600 22.3134
1029888000 22.3089
1029974400 22.3105
1030060800 22.3117
1030147200 22.3138
1030233600 22.3133
1030320000 22.3139
1030406400 22.3128
1030492800 22.3119
1030579200 22.3125
1030665600 22.3197
1030752000 22.3124
1030838400 22.3232
1030924800 22.3239
1031011200 22.3200
1031097600 22.3233
1031184000 22.3228
1031270400 22.3234
1031356800 22.3211
1031443200 22.3212
1031529600 22.3209
1031616000 22.3208
1031702400 22.3187
1031788800 22.3200
1031875200 22.3178
1031961600 22.3169
1032048000 22.3057
1032134400 22.3460
1032220800 22.3294
1032307200 22.3310
1032480000 22.3171
1032566400 22.3182
1032652800 22.3175
1032739200 22.3176
1032825600 22.3153
1032912000 22.3175
1033084800 22.0085
1033171200 22.3162
1033257600 22.3147
1033344000 22.3167
1033430400 22.3182
1033516800 22.3185
1033603200 22.3185
1033689600 22.3192
1033776000 22.3176
1033862400 22.3185
1033948800 22.3238
1034035200 22.3249
1034121600 22.3224
1034208000 22.3233
1034294400 22.3238
1034380800 22.3233
1034467200 22.3223
1034553600 22.3230
1034640000 22.3219
1034726400 22.3220
1034812800 21.5324
1034899200 22.3243
1034985600 22.3257
1035072000 22.3248
1035158400 22.3268
1035244800 22.3276
1035331200 22.3288
1035417600 22.3223
1035504000 22.3265
1035590400 22.3277
1035676800 22.3290
1035763200 22.3097
1035849600 22.3088
1035936000 22.3090
1036022400 22.3085
1036108800 22.3081
1036195200 22.2439
1036281600 22.3046
1036368000 22.3057
1036512000 22.3204
1036540800 22.3039
1036627200 22.3061
1036713600 22.3072
1036800000 22.3114
1036886400 22.3099
1036972800 22.3101
1037059200 22.3111
1037145600 22.3132
1037318400 22.3133
1037404800 22.3125
1037491200 22.3126
1037577600 22.3121
1037664000 22.3152
1037750400 22.3127
1037836800 22.3214
1037923200 22.3235
1038009600 22.3258
1038096000 22.3254
1038182400 22.3260
1038355200 22.3111
1038441600 22.2962
1038528000 22.3093
1038614400 22.3097
1038700800 22.3094
1038787200 22.3099
1038873600 22.2956
1038960000 22.2955
1039219200 22.2975
1039305600 22.2970
1039392000 22.2956
1039478400 22.2974
1039564800 22.2975
1039651200 22.2936
1039737600 22.2940
1039824000 22.2981
1039910400 22.2972
1039996800 22.2976
1040083200 22.2867
1040169600 22.2850
1040256000 22.3431
1040342400 22.3427
1040428800 22.3380
1040515200 22.3376
1040601600 22.3366
1040688000 22.3369
1040774400 22.3361
1040860800 22.3348
1040947200 22.3354
1041033600 22.3360
1041120000 22.3365
1041206400 22.3363
1041292800 22.3356
1041379200 22.3361
1041465600 22.3359
1041552000 22.3345
1041638400 22.3332
1041724800 22.1266
1041811200 22.3321
1041897600 22.3315
1041984000 22.3323
1042070400 22.3343
1042156800 22.3334
1042243200 22.3322
1042329600 22.3314
1042416000 22.3318
1042502400 22.3318
1042588800 22.3312
1042675200 22.3323
1042761600 22.3349
1042848000 22.3304
1042934400 22.3336
1043020800 22.4445
1043107260 22.4202
1043193600 22.4197
1043280000 21.9914
1043366400 22.4198
1043452800 21.8686
1043539200 22.3851
1043625600 22.3869
1043712000 22.3866
1043798400 22.3867
1043884800 21.7017
1043971200 22.2933
1044057600 22.2944
1044144000 22.2930
1044230400 22.2937
1044316800 22.2932
1044403200 22.2905
1044489600 22.2911
1044576000 22.2907
1044662400 22.2867
1044748800 22.2862
1044835200 22.2863
1044921600 22.2870
1045008000 22.2891
1045094400 22.2965
1045180800 22.2863
1045267200 22.2872
1045353600 22.2866
1045440000 22.2860
1045526400 22.2867
1045612800 22.2947
1045699200 22.2947
1045785600 22.3059
1045872000 22.2958
1045958400 22.2946
1046044800 22.2941
1046131200 22.2944
1046217600 22.2939
1046304000 22.3094
1046390400 22.2873
1046476800 22.2785
1046563200 22.2779
1046649600 22.2766
1046779200 22.2798
1046822400 22.2789
1046908800 22.2793
1046995200 22.2815
1047081600 22.2823
1047168000 22.2806
1047254400 22.3489
1047340800 22.2828
1047427200 22.2817
1047513600 22.2829
1047600000 22.2839
1047686400 22.2850
1047772800 22.2832
1047859200 22.2834
1047945600 22.2849
1048032000 21.8222
1048118400 22.2883
1048204800 22.2937
1048291200 22.3315
1048377600 22.2819
1048464000 22.2348
1048550400 22.2810
1048636800 22.2814
1048723200 22.2791
1048809600 22.2799
1048896000 22.2794
1048982400 22.2794
1049068800 22.2798
1049155200 22.2797
1049241600 22.2759
1049328000 22.2708
1049414400 22.2731
1049500800 22.2702
1049587200 22.2705
1049673600 22.2693
1049760000 22.2703
1049846400 22.2715
1049932800 22.2758
1050019200 21.9414
1050105600 22.2773
1050192000 22.2754
1050278400 22.2769
1050364800 22.2759
1050451200 22.2765
1050537600 22.2758
1050624000 22.2756
1050710400 22.2742
1050796800 22.2727
1050883200 22.2680
1050969600 22.2675
1051056000 22.2749
1051142400 22.2756
1051228800 22.2758
1051315200 22.2759
1051488000 22.2769
1051574400 22.2741
1051660860 22.2755
1051747200 22.2758
1051833600 22.2762
1051920000 22.2767
1052006400 22.2766
1052092800 22.2768
1052179200 22.2740
1052265600 22.2742
1052352000 22.2744
1052438400 22.2752
1052524800 22.2756
1052611200 22.2753
1052697600 22.2747
1052784000 22.2727
1052870400 22.2740
1052956800 22.2752
1053043200 22.2782
1053129600 22.2761
1053216000 22.2765
1053302400 22.2775
1053388800 22.2778
1053475200 22.2782
1053561660 22.2774
1053648000 22.2815
1053734400 22.2782
1053820800 22.2797
1053907200 22.2643
1053993600 22.2638
1054080000 22.2641
1054166400 22.2630
1054252800 22.2681
1054339200 22.2672
1054425600 22.2678
1054512300 22.2630
1054598400 22.2695
1054684800 22.2672
1054771200 22.2679
1054857600 22.2678
1054944000 22.2657
1055030400 22.2659
1055116800 22.2630
1055203200 22.2628
1055289600 22.2660
1055376000 22.2626
1055462400 22.2655
1055548800 22.2639
1055635200 22.2627
1055721600 22.2619
1055808000 22.2641
1055894400 22.2649
1055980800 22.2618
1056067200 22.2627
1056153600 21.9680
1056240000 22.2612
1056326400 22.2635
1056413100 22.2624
1056499200 22.2792
1056585600 22.2590
1056672000 22.2551
1056758400 22.2662
1056844800 22.2615
1056931200 22.2608
1057017660 22.2603
1057104000 22.2622
1057190400 22.2609
1057276800 22.2632
1057363200 22.2614
1057449600 22.2617
1057536000 22.2606
1057622400 22.2554
1057708800 22.2601
1057795200 22.2594
1057881600 22.2573
1057968000 22.2554
1058054400 22.2568
1058140800 22.2577
1058227200 22.2614
1058313600 22.2609
1058400000 22.2618
1058486400 22.2611
1058572800 22.2580
1058659200 22.2583
1058745600 22.2581
1058832000 22.2586
1058918760 22.2591
1059004800 22.2603
1059091200 22.2561
1059177600 22.2565
1059264000 22.2561
1059350400 22.2563
1059436800 22.2569
1059523200 22.2561
1059609600 22.2506
1059696000 22.2513
1059782400 22.2507
1059868800 22.2512
1059955200 22.2508
1060041600 22.2511
1060128000 22.2503
1060214400 22.2492
1060300800 22.2513
1060387200 22.2509
1060473600 22.2507
1060560000 22.2507
1060646400 22.2508
1060732800 22.2515
1060819200 22.2551
1060905600 22.2377
1060992000 22.2558
1061078400 22.2592
1061164800 22.2600
1061251200 22.2596
1061337600 22.2607
1061424000 22.2612
1061510400 22.2651
1061596800 22.2663
1061683200 22.2665
1061769600 22.2657
1061856000 22.2662
1061942400 22.2643
1062028800 22.2646
1062115200 22.2653
1062201600 22.2652
1062288000 22.2657
1062374400 22.2675
1062460800 22.2662
1062547200 22.2674
1062633600 22.2651
1062720000 22.2630
1062979260 22.2648
1063065600 22.2668
1064966400 22.2669
1065052800 22.1152
1065139200 22.2699
1065225600 22.2773
1065312000 22.2772
1065398400 22.2773
1065484800 22.2758
1065571200 22.2761
1065657600 22.1156
1065744000 22.2776
1065830400 22.2780
1065916800 22.2777
1066003200 22.2815
1066089600 22.2654
1066176000 22.2656
1066262400 22.2651
1066348800 22.2655
1066435200 22.2668
1066521600 22.2655
1066608000 22.2657
1066694400 22.2667
1066780800 22.0196
1066867200 22.2636
1066953600 22.2635
1067040000 22.2633
1067126400 22.2021
1067212800 22.2631
1067299200 22.2632
1067385600 22.2675
1067472000 22.2655
1067558400 22.1896
1067644800 22.2696
1067731200 22.2684
1067817600 22.2690
1067904000 22.2678
1067990400 22.2633
1068076800 22.2639
1068163200 22.2658
1068681600 22.2638
1068768000 22.2626
1068854400 21.4762
1068940800 22.2631
1070236800 22.2527
1070323200 22.2534
1070409600 22.2519
1070496000 22.2524
1070582400 22.2507
1070668800 22.2500
1070755200 21.4662
1070841600 22.2492
1070928000 22.2495
1071014400 22.2472
1071100800 22.2449
1071187200 22.2431
1071295200 22.2433
1071439200 22.2428
1071446400 22.2426
1071532800 21.8896
1071619200 22.2428
1071705600 22.2438
1071792000 22.2452
1071878400 22.2427
1071964860 21.6672
1072051200 22.2447
1072137600 22.2481
1072224000 22.2433
1072310400 22.2441
1072396800 22.2448
1072483200 22.2431
1072569660 22.1171
1072656060 22.0182
1072742400 22.2463
1072828800 22.2458
1077645600 22.2468
1077667200 22.2468
1077753600 22.2496
1077840000 22.2462
1077926400 22.2461
1078012800 22.2472
1078099200 22.2475
1078185600 22.2466
1078272000 22.2462
1078358400 22.2458
1078444800 22.2468
1078531200 22.2484
1078617600 22.2475
1078704000 22.2474
1078790400 22.2451
1078963200 22.2461
1079049600 22.2445
1079150400 22.2459
1079222400 22.2457
1079308800 22.2464
1079395200 22.2456
1079481600 22.2469
1079568000 22.2465
1079654400 22.2461
1079740800 22.2454
1079827200 22.2445
1079913600 22.2453
1080000000 22.2444
1080086400 22.2423
1080172800 22.2429