878985600 2.8143
879009840 
879072000 2.8211
879158400 2.8226
879244800 2.8193
879331200 2.8160
879417600 2.8203
879504000 2.8316
879590400 2.8210
879676800 2.8162
879763200 2.8201
879849600 2.8170
879936000 2.8178
880022400 2.8301
880108800 2.8317
880195200 2.8264
880281600 2.8299
880368000 2.8414
880454400 2.9353
880540800 2.8304
880627200 2.8277
880713600 2.8245
880800000 2.8285
880886400 2.8269
880972800 2.8256
881059200 2.8250
881145600 2.8104
881232000 2.8090
881318400 2.8113
881404800 2.7978
881491200 2.7985
881530020 
881577600 2.8012
881664000 2.7995
881750400 2.8068
881836800 2.8144
881923200 2.8011
882009600 2.8057
882096000 2.8071
882182400 2.8052
882268800 2.8047
882355200 2.8040
882380820 
882441600 2.8095
882528000 2.8162
882614400 2.8128
882700800 2.8073
882787200 2.8161
882787260 
882873600 2.8143
882960000 2.8134
883046400 2.8057
883132800 2.8136
883219200 2.8151
883305600 2.8139
883392000 2.8124
883478400 2.8060
883564800 2.8140
883651200 2.8107
883737600 2.8145
883824000 2.8170
883910400 2.8152
883996800 2.8118
884083200 2.8174
884169600 2.8138
884256000 2.8179
884342400 2.8121
884428800 2.8231
884515200 2.8177
884601600 3.0821
884688000 3.0697
884774400 3.0722
884860800 3.1077
884912760 
884947200 3.0838
885033600 3.0770
885043980 
885120000 3.0748
885206400 3.0732
885292800 3.0802
885379200 3.0779
885465600 3.0850
885552000 3.0679
885638400 3.0973
885724800 3.1093
885811200 3.0442
885850740 
885897600 3.0543
885984000 3.0470
886070400 3.0509
886156800 3.0582
886243200 3.0573
886329600 3.0580
886416000 3.0645
886502400 3.0733
886588800 3.0677
886675200 3.0535
886761600 3.0672
886934400 3.0640
887020800 3.0650
887107200 3.0645
887193600 3.0838
887280000 3.0899
887366400 3.0792
887452800 3.0802
887539200 3.0784
887625600 2.8298
887712000 3.0770
887798400 3.0810
887884800 3.0733
887971200 3.0767
888057600 3.0750
888144000 3.0760
888230400 3.0814
888316800 3.0830
888403200 3.0831
888489600 3.0835
888576000 3.0813
888662400 3.0866
888748800 3.0846
888835200 3.0978
888921600 3.0841
889008000 3.0881
889094400 3.0755
889180800 3.0822
889267200 3.0809
889353600 3.0798
889440000 3.1388
889526400 3.0906
889612800 3.0897
889699200 3.0790
889785600 3.0894
889872000 3.0909
889958400 3.0880
890044800 3.0878
890131200 3.0845
890217600 3.1231
890304000 3.0878
890390400 3.0851
890476800 3.0900
890563200 3.0886
890649600 3.0910
890736000 3.0942
890822400 3.0894
890908800 3.0989
890995200 3.0925
891081600 3.0886
891168000 3.0912
891254400 3.0895
891340800 3.0953
891423600 3.1032
891427200 
891510000 3.0983
891513600 
891596400 3.0944
891600000 
891682800 3.0955
891686400 
891855600 3.0923
892028400 3.0956
892114800 3.0967
892201200 3.0959
892287600 3.0937
892460400 3.0823
892479600 
892546800 3.0833
892633200 3.0980
892719600 3.1022
892806000 3.0915
892892400 3.1014
892978800 3.0825
893065200 3.0805
893151600 3.0766
893238000 3.0727
893324400 3.0755
893410800 3.0695
893497200 3.0656
893583600 3.0677
893670000 3.0579
893756400 3.0472
893842800 3.0629
893929200 3.0585
894015600 3.0637
894102000 3.0627
894188400 3.0679
894274800 3.0685
894361200 3.0521
894447600 3.0568
894534000 3.0598
894620400 3.0539
894706800 3.0530
894793200 3.0529
894879600 3.0575
894966000 3.0669
895052400 3.0559
895138800 3.0611
895225200 3.0630
895311600 3.0586
895398000 3.0543
895484400 3.0612
895570800 3.0528
895657200 3.1454
895671840 
895743600 3.0455
895916400 3.0375
896089200 3.0335
896175600 3.0399
896262000 3.0388
896348400 3.0298
896434800 3.0466
896521200 3.0366
896607600 3.0343
896694000 3.0355
896780400 3.0292
896866800 3.0313
896953200 3.0405
897039600 3.0323
897126000 3.0272
897212400 3.0285
897298800 3.0306
897385200 3.0318
897471600 3.0334
897558000 3.0551
897644400 3.0326
897730800 3.0338
897817200 3.0338
897903600 3.0406
897990000 3.0549
898076400 3.0476
898162800 3.0481
898249200 3.0447
898335600 3.0404
898422000 3.0345
898508400 3.0386
898594800 3.0370
898681200 3.0375
898767600 3.0499
898854000 3.0421
898940400 3.0461
899199600 3.0419
899286000 3.0443
899372400 3.0450
899458800 3.0450
899545200 3.0451
899631600 3.0475
899718000 3.0509
899804400 3.0569
899890800 3.0551
899977200 3.0547
900063600 3.0543
900150000 3.0529
900236400 3.0547
900322800 3.0358
900409200 3.0471
900495600 3.0463
900668400 3.0553
900754800 3.0578
900841200 3.0572
900927600 3.0598
900936120 
901014000 3.0596
901100400 3.0614
901186800 3.0616
901273200 3.0634
901359600 3.0645
901446000 3.0631
901532400 3.0679
901618800 3.0544
901705200 3.0587
901791600 3.0635
901878000 3.0612
901964400 3.0613
902050800 3.0585
902137200 3.0594
902223600 3.0610
902310000 3.0631
902396400 3.0673
902482800 3.0667
902569200 3.0615
902655600 3.0569
902742000 3.0682
902828400 3.0563
902914800 3.0561
903001200 3.0669
903087600 3.0629
903174000 3.0667
903260400 3.0701
903346800 3.0729
903433200 3.0669
903519600 3.0734
903606000 3.0627
903692400 3.0702
903778800 3.0686
903865200 3.0841
903951600 3.0816
904038000 3.0674
904124400 3.0649
904174800 3.1015
904210800 3.0731
904261200 3.0990
904297200 3.0685
904347600 3.0975
904383600 3.0651
904434000 3.1010
904470000 3.0675
904520400 3.1001
904556400 3.0704
904606800 3.0922
904642800 3.0682
904693200 3.0847
904729200 3.0705
904779600 3.1086
904815600 3.0800
904866000 3.1083
904902000 3.0867
904952400 3.1147
904988400 3.0834
905038800 3.1132
905074800 3.0810
905125200 3.0963
905161200 3.0818
905211600 3.1209
905247600 3.0970
905298000 3.1112
905334000 3.0826
905384400 3.1283
905420400 3.1039
905470800 3.1292
905506800 3.1018
905557200 3.1151
905593200 3.0852
905730000 3.1160
905766000 3.0888
905816400 3.1206
905852400 3.0908
905902800 3.1110
905938800 3.0965
905989200 3.1124
906025200 3.0905
906075600 3.1206
906111600 3.0915
906162000 3.1122
906198000 3.0844
906248400 3.1162
906284400 3.0859
906334800 3.1102
906370800 3.0844
906421200 3.1206
906457200 3.0917
906507600 3.1178
906543600 3.0892
906594000 3.1229
906630000 3.0940
906680400 3.1226
906716400 3.0942
906766800 3.1208
906802800 3.0906
906853200 3.1188
906889200 3.0923
906939600 3.1173
906975600 3.0909
907062000 3.0994
907148400 3.1010
907234800 
907238400 3.0936
907321200 
907324800 3.0972
907407600 
907411200 3.0955
907497600 3.0980
907524720 
907580400 
907584000 3.1027
907666800 
907670400 3.0941
907717200 3.1245
907753200 
907756800 3.1027
907803600 3.1170
907839600 
907843200 3.0903
907890000 3.1064
907926000 
907929600 3.0797
907976400 3.0898
908012400 
908016000 3.0643
908062800 3.0790
908098800 
908102400 3.0675
908149200 3.0946
908185200 
908188800 3.0679
908235600 3.0920
908271600 
908275200 3.0667
908322000 3.0868
908358000 
908361600 3.0688
908408400 3.0864
908444400 
908448000 3.0613
908494800 3.1021
908530800 
908534400 3.0770
908581200 3.0964
908617200 
908620800 3.0682
908667600 3.0961
908703600 
908707200 3.0685
908754000 3.0949
908790000 
908793600 3.0747
908840400 3.0901
908876400 
908880000 3.0732
908926800 3.0894
908962800 
908966400 3.0704
909013200 3.0859
909049200 
909052800 3.0640
909099600 3.0946
909135600 
909139200 3.0686
909186000 3.0942
909222000 
909225600 3.0673
909271200 3.0876
909312000 3.0615
909357600 3.1166
909398400 3.0985
909444000 3.0929
909484800 3.0686
909530400 3.0962
909571200 3.0708
909616800 3.0950
909657600 3.0706
909703200 3.0935
909744000 3.0711
909789600 3.0930
909830400 3.0732
909876000 3.0898
909916800 3.0643
909962400 3.0960
910003200 3.0717
910048800 3.1013
910089600 3.0739
910135200 3.0906
910176000 3.0680
910221600 3.1018
910262400 3.0762
910308000 3.0948
910348800 3.0684
910394400 3.0973
910435200 3.0706
910480800 3.0928
910521600 3.0691
910567200 3.0957
910608000 3.0716
910653600 3.0947
910694400 3.0695
910740000 3.0959
910780800 3.0714
910826400 3.0957
910867200 3.0703
910912800 3.0983
910953600 3.0721
910999200 3.0977
911040000 3.0718
911085600 3.1246
911126400 3.1013
911172000 3.1236
911212800 3.0999
911258400 3.1166
911299200 3.0936
911344800 3.1202
911385600 3.0908
911431200 3.1170
911472000 3.0929
911517600 3.1134
911558400 3.0904
911604000 3.1148
911644800 3.0889
911690400 3.1196
911731200 3.0878
911776800 3.1153
911817600 3.0863
911863200 3.1134
911904000 3.0889
911949600 3.1057
911990400 3.0823
912036000 3.0848
912076800 3.0605
912122400 3.0836
912163200 3.0616
912208800 3.0948
912249600 3.0636
912295200 3.0897
912336000 3.0625
912381600 3.0904
912422400 3.0652
912468000 3.0813
912508800 3.0566
912554400 3.0796
912595200 3.0558
912640800 3.0821
912681600 3.0578
912727200 3.0710
912768000 3.0538
912813600 3.0795
912854400 3.0534
912900000 3.0805
912940800 3.0547
912986400 3.0740
913027200 3.0548
913072800 3.0765
913113600 3.0545
913159200 3.0779
913200000 3.0543
913245600 3.0744
913286400 3.0547
913332000 3.0795
913372800 3.0564
913418400 3.0877
913459200 3.0610
913504800 3.0852
913545600 3.0596
913591200 3.0948
913632000 3.0721
913677600 3.0892
913718400 3.0662
913764000 3.0890
913804800 3.0637
913850400 3.0928
913891200 3.0669
913936800 3.0841
913977600 3.0651
914023200 3.0859
914064000 3.0596
914109600 3.0844
914150400 3.0579
914196000 3.0825
914236800 3.0575
914282400 3.0928
914323200 3.0631
914368800 3.0545
914409600 3.0609
914455200 3.0916
914496000 3.0653
914541600 3.0906
914582400 3.0636
914628000 3.0868
914668800 3.0603
914714400 3.0842
914755200 3.0580
914800800 3.0851
914841600 3.0591
916038780 3.0833
916051200 3.0632
916078380 
916096800 3.0893
916137600 3.0676
916183200 3.0992
916224000 3.0756
916269600 3.1000
916310400 3.0749
916356000 3.1008
916396800 3.0790
916442400 3.0935
916483200 3.0669
916528800 3.0960
916569600 3.0710
916615200 3.0953
916656000 3.0686
916701600 3.0969
916742400 3.0746
916788000 3.1079
916828800 3.0839
916874400 3.1046
916915200 3.0803
916960800 3.1051
917001600 3.0758
917047200 3.1097
917088000 3.0776
917133600 3.1039
917174400 3.0791
917220000 3.1061
917260800 3.0800
917306400 3.1016
917347200 3.0810
917392800 3.0921
917433600 3.0728
917479200 3.1035
917520000 3.0823
917565600 3.0994
917606400 3.0751
917652000 3.1072
917692800 3.0759
917738400 3.1030
917779200 3.0743
917824800 3.1046
917865600 3.0756
917911200 3.1031
917952000 3.0727
917997600 3.0966
918038400 3.0687
918084000 3.0997
918124800 3.0893
918170400 3.1029
918211200 3.0751
918256800 3.1340
918297600 3.1032
918343200 3.0999
918384000 3.0697
918429600 3.0944
918470400 3.0666
918516000 3.0957
918556800 3.0701
918602400 3.1011
918643200 3.0748
918688800 3.1049
918729600 3.0755
918775200 3.1029
918816000 3.0742
918861600 3.0998
918902400 3.0690
918948000 3.0973
918988800 3.0665
919034400 3.0970
919075200 3.0706
919120800 3.0909
919161600 3.0742
919207200 3.0963
919248000 3.0666
919293600 3.0950
919334400 3.0674
919380000 3.0879
919420800 3.0664
919466400 3.0914
919507200 3.0666
919552800 3.1167
919593600 3.0932
919639200 3.0986
919680000 3.0770
919725600 3.1026
919766400 3.0792
919812000 3.0967
919852800 3.0749
919898400 3.1017
919939200 3.0767
919984800 3.1028
920025600 3.0784
920071200 3.1110
920112000 3.0849
920157600 3.1047
920198400 3.0817
920244000 3.0939
920284800 3.0730
920330400 3.0958
920371200 3.0783
920416800 3.0930
920457600 3.0745
920503200 3.0993
920544000 3.0820
920589600 3.1019
920630400 3.0778
920676000 3.0971
920716800 3.0739
920762400 3.0970
920803200 3.0749
920848800 3.0998
920889600 3.0752
920935200 3.0626
920976000 3.0681
921021600 3.1002
921062400 3.0764
921108000 3.0952
921148800 3.0743
921194400 3.0951
921235200 3.0743
921280800 3.0979
921321600 3.0743
921367200 3.0969
921408000 3.0711
921453600 3.0961
921494400 3.0745
921540000 3.0925
921580800 3.0758
921626400 3.0879
921667200 3.0770
921712800 3.0962
921753600 3.0739
921799200 3.0960
921840000 3.0743
921885600 3.1012
921926400 3.0764
921972000 3.0991
922012800 3.0759
922058400 3.1024
922099200 3.0790
922144800 3.1026
922185600 3.0770
922231200 3.0975
922272000 3.0792
922317600 3.0949
922358400 3.0814
922404000 3.0935
922444800 3.0952
922490400 3.1147
922531200 3.0895
922580400 3.1145
922617600 3.0899
922666800 3.1132
922704000 3.0914
922753200 3.1147
922790400 3.0999
922839600 3.1065
922876800 3.0956
922926000 3.1215
922959600 3.0971
922963200 
923012400 3.1227
923046000 3.1000
923049600 
923098800 3.1118
923132400 3.0991
923136000 
923269200 3.1057
923305200 3.0979
923355600 3.1237
923391600 3.1009
923442000 3.1959
923478000 3.1812
923528400 3.1245
923564400 3.1037
923614800 3.1251
923650800 3.1037
923701200 3.1229
923737200 3.1034
923787600 3.1221
923823600 3.1019
923874000 3.1262
923910000 3.1076
923960400 3.1400
923996400 3.1190
924046800 3.1469
924082800 3.1231
924133200 3.1340
924169200 3.1147
924219600 3.1388
924255600 3.1139
924306000 3.1417
924342000 3.1118
924392400 3.1308
924428400 3.1127
924478800 3.1216
924514800 3.0976
924565200 3.1261
924601200 3.1013
924651600 3.1241
924687600 3.1000
924738000 3.1277
924774000 3.1031
924824400 3.1331
924860400 3.1093
924910800 3.1192
924946800 3.0936
924997200 3.1188
925033200 3.0945
925083600 3.1180
925119600 3.0943
925170000 3.1002
925206000 3.0973
925256400 3.1202
925292400 3.0956
925342800 3.1223
925378800 3.0993
925429200 3.1235
925465200 3.0981
925515600 3.1234
925551600 3.0977
925602000 3.1193
925638000 3.0942
925688400 3.1316
925724400 3.1064
925774800 3.1415
925810800 3.1152
925861200 3.1265
925897200 3.1021
925947600 3.1248
925983600 3.0994
926034000 3.1270
926070000 3.0982
926120400 3.1174
926156400 3.0980
926206800 3.1217
926242800 3.0960
926293200 3.1215
926329200 3.0951
926466000 3.1324
926502000 3.1057
926552400 3.1225
926588400 3.1060
926638800 3.1298
926674800 3.1065
926725200 3.1337
926761200 3.1082
926811600 3.1343
926847600 3.1082
926898000 3.1342
926934000 3.1092
926984400 3.1230
927020400 3.1014
927070800 3.1359
927106800 3.1124
927243600 3.1348
927279600 3.1120
927330000 3.1340
927366000 3.1077
927416400 3.1443
927452400 3.1163
927502800 3.1391
927538800 3.1159
927589200 3.1251
927625200 3.1068
927675600 3.1135
927711600 3.0910
927762000 3.1064
927798000 3.0829
927848400 3.1131
927884400 3.0940
927934800 3.1162
927970800 3.0909
928021200 3.1155
928057200 3.0907
928107600 3.1078
928143600 3.0848
928194000 3.1091
928230000 3.0848
928280400 3.1059
928316400 3.0832
928366800 3.1049
928402800 3.0827
928453200 3.1055
928489200 3.0812
928539600 3.1092
928575600 3.0847
928626000 3.1109
928662000 3.0859
928712400 3.1091
928748400 3.0873
928798800 3.1026
928834800 3.0843
928885200 3.1325
928921200 3.1096
928971600 3.1338
929007600 3.1108
929058000 3.1347
929094000 3.1096
929144400 3.1352
929180400 3.1086
929230800 3.1323
929266800 3.1086
929317200 3.1294
929353200 3.1102
929403600 3.1353
929439600 3.1110
929490000 3.1325
929526000 3.1104
929576400 3.1381
929612400 3.1166
929662800 3.1450
929698800 3.1178
929749200 3.1374
929785200 3.1139
929835600 3.1440
929871600 3.1174
929922000 3.1407
929958000 3.1151
930008400 3.1384
930044400 3.1156
930181200 3.1358
930217200 3.1159
930267600 3.1382
930303600 3.1153
930354000 3.1384
930390000 3.1142
930440400 3.1359
930476400 3.1163
930526800 3.1421
930562800 3.1186
930613200 3.1414
930649200 3.1182
930699600 3.1355
930735600 3.1175
930786000 3.1400
930822000 3.1157
930872400 3.1306
930908400 3.1127
930958800 3.1351
930994800 3.1139
931045200 3.1423
931081200 3.1182
931131600 3.1406
931167600 3.1170
931218000 3.1442
931254000 3.1227
931304400 3.1397
931340400 3.1178
931426800 3.2335
931477200 3.1439
931513200 3.1243
931563600 3.1448
931599600 3.1221
931650000 3.1348
931686000 3.1128
931822800 3.1352
931858800 3.1132
931909200 3.1413
931945200 3.1196
931995600 3.1408
932031600 3.1216
932082000 3.1394
932118000 3.1161
932168400 3.1341
932204400 3.1127
932254800 3.1351
932290800 3.1115
932341200 3.1353
932377200 3.1135
932427600 3.1317
932463600 3.1096
932514000 3.1356
932550000 3.1140
932600400 3.1349
932636400 3.1150
932686800 3.1354
932722800 3.1148
932773200 3.1367
932809200 3.1149
932859600 3.1394
932895600 3.1171
932946000 3.1368
932982000 3.1186
933032400 3.1427
933068400 3.1227
933118800 3.1444
933154800 3.1229
933205200 3.1414
933241200 3.1212
933291600 3.1325
933327600 3.1093
933378000 3.1306
933414000 3.1085
933464400 3.1464
933500400 3.1247
933550800 3.1305
933586800 3.1140
933637200 3.2216
933673200 3.1984
933723600 3.1273
933759600 3.1116
933810000 3.1272
933846000 3.1107
933896400 3.1276
933932400 3.1139
933982800 3.1312
934018800 3.1149
934069200 3.1320
934105200 3.1140
934155600 3.1210
934191600 3.0979
934242000 3.1351
934278000 3.1187
934328400 3.1382
934364400 3.1188
934450800 3.2300
934501200 3.1381
934537200 3.1173
934587600 3.1373
934623600 3.1146
934674000 3.1364
934710000 3.1140
934760400 3.1334
934796400 3.1123
934846800 3.1439
934882800 3.1126
934933200 3.1343
934969200 3.1131
935019600 3.1400
935055600 3.1183
935106000 3.1427
935142000 3.1182
935192400 3.1400
935228400 3.1191
935278800 3.1382
935314800 3.1179
935365200 3.1412
935401200 3.1221
935451600 3.1467
935487600 3.1261
935538000 3.1373
935574000 3.1186
935624400 3.1354
935660400 3.1176
935710800 3.1423
935746800 3.1199
935797200 3.1406
935833200 3.1209
935970000 3.1496
936006000 3.1280
936092400 3.3416
936142800 3.1513
936178800 3.1295
936229200 3.1435
936265200 3.1223
936315600 3.1453
936351600 3.1238
936402000 3.1437
936438000 3.1217
936488400 3.1395
936524400 3.1184
936574800 3.1414
936610800 3.1197
936661200 3.1499
936697200 3.1283
936747600 3.1424
936783600 3.1221
936834000 3.1429
936870000 3.1226
936920400 3.1430
936956400 3.1223
937006800 3.1385
937042800 3.1169
937093200 3.1397
937129200 3.1202
937179600 3.1387
937215600 3.1179
937266000 3.1371
937302000 3.1186
937352400 3.1421
937388400 3.1210
937438800 3.1310
937474800 3.1111
937525200 3.1351
937561200 3.1179
937611600 3.1295
937647600 3.1075
937698000 3.1240
937734000 3.1046
937784400 3.1355
937820400 3.1135
937870800 3.1357
937906800 3.1190
937957200 3.1348
937993200 3.1389
938043600 3.1257
938079600 3.1047
938130000 3.1259
938166000 3.1064
938216400 3.0885
938252400 3.1037
938302800 3.1241
938338800 3.1019
938389200 3.1058
938425200 3.1036
938475600 3.1259
938511600 3.1040
938562000 3.1219
938598000 3.1032
938648400 3.1242
938684400 3.1033
938734800 3.1188
938770800 
938774460 3.0994
938821200 3.1201
938857200 
938860860 3.0980
938907600 3.1200
938943600 
938947260 3.0996
938994000 3.1174
939030000 
939033660 3.1037
939080400 3.1156
939116400 
939120060 3.0990
939166800 3.1020
939202800 
939206460 3.1159
939253200 3.1016
939289200 
939292860 3.1095
939339600 3.0933
939375600 
939379260 3.1040
939426000 3.1228
939462000 
939465660 3.1041
939512400 3.1243
939548400 
939552060 3.1048
939598800 3.0977
939634800 
939638460 3.1050
939685200 3.1864
939721200 
939724860 3.1617
939771600 3.1360
939807600 
939811260 3.1148
940030800 3.1286
940066800 
940070460 3.1071
940117200 3.1287
940153200 
940156860 3.1075
940203600 3.1318
940239600 
940243260 3.1106
940290000 3.1288
940326000 
940329660 3.1094
940894800 3.1180
940930800 
940934460 3.0981
940981200 3.1088
941017200 
941020860 3.0938
941067600 3.1142
941103600 
941107260 3.0939
941325660 3.1077
941366460 3.0868
941498460 3.1544
941539260 3.1327
941757660 3.1005
941798460 3.0819
942016860 3.1038
942057660 3.0855
942103260 3.1981
942144060 3.1744
942230460 3.1347
942276180 3.1043
942316860 3.0849
942316980 
942403260 3.0455
942448860 3.1072
942489660 3.0865
942535260 3.1035
942576060 3.0834
942621660 3.1025
942662460 3.0828
942708060 3.0999
942748860 3.0797
942880860 3.1064
942921660 3.0852
943140060 3.1126
943180860 3.0916
943226460 3.1245
943267260 3.0978
944226720 3.0986
944266320 
944304000 3.0815
944369880 3.0978
944390400 3.0811
944409480 
944436000 3.1003
944476800 3.0804
944781600 2.9560
944822400 2.9416
944868000 2.9534
944908800 2.9404
944954400 2.9639
944995200 2.9429
945040800 3.0178
945081600 2.9973
945127200 3.0179
945168000 2.9956
945213600 2.9985
945254400 2.9872
945300000 3.0141
945340800 2.9920
945386400 3.0060
945427200 2.9856
945472800 3.0075
945513600 2.9848
945559200 3.0283
945600000 3.0063
945645600 3.0136
945686400 2.9945
945732000 3.0129
945772800 2.9919
945818400 3.0124
945859200 2.9904
945904800 3.0140
945945600 2.9904
945991200 3.0125
946032000 2.9935
946077600 3.0172
946118400 2.9960
946164000 3.0149
946204800 2.9922
946250400 3.0176
946291200 3.0017
946336800 3.0147
946377600 2.9929
946423200 3.0133
946464000 2.9912
946509600 3.0101
946550400 2.9891
946596000 3.0089
946636800 2.9865
946648260 3.2616
946682400 3.0161
946687860 
946719600 3.2428
946768800 3.1023
946806000 3.0819
946809600 
946835760 3.1029
946872960 
946892400 3.0841
946939200 3.1038
946978800 3.0853
947025600 3.0918
947065200 3.0745
947112000 3.0977
947151600 3.0769
947198400 3.0921
947238000 3.0746
947457600 3.0954
947497200 3.0763
947544000 3.0953
947583600 3.0757
947630400 3.0956
947670000 3.0763
947716800 3.0948
947756400 3.0756
947803200 3.0971
947842800 3.0775
947889600 3.0938
947929200 3.0743
947976000 3.0938
948015600 3.0763
948062400 3.0956
948102000 3.0819
948148800 3.0918
948188400 3.0789
948235200 3.0917
948274800 3.0763
948321600 3.0956
948361200 3.0780
948408000 3.0997
948447600 3.0813
948494400 3.1022
948534000 3.0829
948580800 3.1001
948620400 3.0818
948667200 3.0985
948706800 3.0820
948753600 3.1029
948793200 3.0789
948840000 3.0998
948879600 3.0893
948926400 3.0966
948966000 3.0794
949012800 3.0965
949052400 3.0784
949099200 3.0944
949138800 3.0753
949185600 3.0949
949225200 3.0751
949272000 3.0980
949311600 3.0798
949358400 3.0830
949398000 3.0854
949444800 3.0929
949484400 3.0763
949531200 3.0952
949570800 3.0756
949617600 3.0923
949657200 3.0733
949704000 3.0901
949743600 3.0706
949790400 3.0898
949830000 3.0709
949876800 3.0854
949916400 3.0749
949963200 3.0934
950002800 3.0808
950049600 3.0932
950089200 3.0838
950136000 3.0960
950175600 3.0849
950222400 3.0999
950262000 3.0894
950308800 3.0980
950348400 3.0847
950395200 3.0920
950434800 3.0749
950481600 3.0912
950521200 3.0815
950568000 3.1483
950607600 3.1364
950654400 3.0933
950694000 3.0736
950740800 3.0949
950780400 3.0757
950827200 3.0922
950866800 3.0738
950913600 3.0897
950953200 3.0709
951000000 3.0952
951039600 3.0757
951086400 3.0965
951126000 3.0782
951172800 3.0946
951212400 3.0768
951259200 3.0845
951298800 3.0682
951345600 3.0894
951385200 3.0741
951432000 3.0876
951471600 3.0709
951518400 3.0942
951558000 3.0765
951604800 3.0940
951644400 3.0752
951691200 3.0915
951730800 3.0756
951777600 3.0871
951817200 3.0772
951864000 3.0873
951903600 3.0705
951950400 3.0882
951990000 3.0697
952036800 3.0279
952076400 3.0166
952123200 3.0901
952162800 3.0715
952209600 3.0901
952249200 3.0700
952296000 3.0601
952335600 3.0741
952382400 3.0879
952422000 3.0726
952468800 3.0904
952508400 3.0726
952555200 3.0885
952594800 3.0744
952641600 3.0908
952681200 3.0732
952728000 3.0807
952814400 3.2390
952854000 3.2242
952900800 3.2451
952940400 3.2322
952987200 3.0857
953026800 3.0688
953073600 3.0823
953113200 3.0666
953160000 3.0834
953199600 3.0688
953246400 3.0816
953286000 3.0651
953332800 3.0837
953372400 3.0645
953419200 3.0892
953458800 3.0710
953505600 3.0912
953545200 3.0732
953592000 3.0903
953631600 3.0722
953678400 3.0887
953718000 3.0721
953764800 3.0851
953804400 3.0711
953851200 3.0900
953890800 3.0714
953937600 3.0895
953977200 3.0703
954027600 3.0880
954063600 3.0682
954114000 3.0888
954150000 3.0710
954200400 3.0839
954236400 3.0669
954286800 3.0854
954322800 3.0665
954459600 3.0951
954495600 3.0767
954546000 3.0917
954578400 3.0745
954582000 
954712800 3.0858
954751200 3.0698
954799200 3.0906
954837600 3.0704
954885600 3.0935
954924000 3.0731
954972000 3.0911
955010400 3.0720
955058400 3.0886
955096800 3.0718
955144800 3.0947
955183200 3.0761
955231200 3.0919
955269600 3.0733
955317600 3.0937
955356000 3.0758
955404000 3.0887
955442400 3.0693
955490400 3.0833
955528800 3.0669
955576800 3.0874
955615200 3.0718
955749600 3.0801
955788000 3.0608
955836000 3.0792
955874400 3.0625
955922400 3.0801
955960800 3.0646
956008800 3.0813
956047200 3.0642
956095200 3.0827
956133600 3.0655
956181600 3.0855
956220000 3.0668
956268000 3.0811
956306400 3.0686
956354400 3.0850
956392800 3.0663
956440800 3.0883
956479200 3.0680
956527200 3.0753
956565600 3.0713
956613600 3.0888
956652000 3.0696
956700000 3.0908
956738400 3.0726
956786400 3.0885
956824800 3.0703
956872800 3.0867
956911200 3.0693
956959200 3.0915
956997600 3.0729
957045600 3.0920
957084000 3.0735
957132000 3.0917
957170400 3.0727
957218400 3.0937
957256800 3.0732
957304800 3.0867
957343200 3.0699
957391200 3.0827
957429600 3.0658
957477600 3.0883
957516000 3.0699
957564000 3.0860
957602400 3.0707
957650400 3.0885
957688800 3.0663
957736800 3.0873
957775200 3.0676
957823200 3.0852
957861600 3.0670
957909600 3.0875
957948000 3.0698
957996000 3.0842
958034400 3.0696
958082400 3.0869
958120800 3.0689
958168800 3.0856
958207200 3.0663
958255200 3.0884
958293600 3.0690
958341600 3.0873
958380000 3.0661
958428000 3.0890
958466400 3.0706
958514400 3.0871
958552800 3.0698
958600800 3.0892
958639200 3.0727
958687200 3.0876
958725600 3.0695
958773600 3.0869
958812000 3.0699
958860000 3.0855
958898400 3.0686
958946400 3.0855
958984800 3.0703
959032800 3.0839
959071200 3.0659
959119200 3.0867
959157600 3.0688
959205600 3.0820
959244000 3.0947
959292000 3.0869
959330400 3.0694
959378400 3.0918
959416800 3.0728
959464800 3.0911
959503200 3.0719
959551200 3.0926
959589600 3.0738
959637600 3.0933
959676000 3.0755
959724000 3.0935
959762400 3.0755
959810400 3.0930
959848800 3.0746
959896800 3.0948
959935200 3.0768
959983200 3.0920
960021600 3.0733
960069600 3.0908
960108000 3.0778
960156000 3.1045
960194400 3.0790
960242400 3.0898
960280800 3.0715
960328800 3.0905
960367200 3.0720
960415200 3.0915
960453600 3.0742
960501600 3.0927
960540000 3.0783
960588000 3.0957
960626400 3.0762
960674400 3.0919
960712800 3.0763
960760800 3.0894
960799200 3.0793
960847200 3.0948
960885600 3.0739
960933600 3.0972
960972000 3.0786
961106400 3.1249
961144800 3.1221
961192800 3.0988
961231200 3.0800
961279200 3.1044
961317600 3.0861
961365600 3.1043
961404000 3.0871
961452000 3.0976
961490400 3.0796
961538400 3.0951
961576800 3.0761
961624800 3.0985
961663200 3.0805
961711200 3.0986
961749600 3.0802
961797600 3.0978
961836000 3.0802
961884000 3.0984
961922400 3.0856
961970400 3.1058
962008800 3.0914
962056800 3.1064
962095200 3.0874
962143200 3.0960
962181600 3.0798
962229600 3.0983
962268000 3.0802
962316000 3.0992
962354400 3.0826
962402400 3.0998
962440800 3.0822
962488800 3.0994
962527200 3.0849
962575200 3.0986
962613600 3.0816
962661600 3.1006
962700000 3.0829
962748000 3.0992
962786400 3.0819
962834400 3.1067
962872800 3.0911
962920800 3.1027
962959200 3.0881
963007200 3.0993
963045600 3.0815
963093600 3.0982
963132000 3.0807
963180000 3.1015
963218400 3.0860
963266400 3.1003
963304800 3.0845
963352800 3.1013
963391200 3.0841
963439200 3.0983
963477600 3.0814
963525600 3.1021
963564000 3.0858
963612000 3.1060
963650400 3.0906
963698400 3.1090
963736800 3.0933
963784800 3.1037
963823200 3.0908
963871200 3.1034
963909600 3.0884
964044000 3.1020
964082400 3.0859
964130400 3.1033
964168800 3.0868
964216800 3.0975
964255200 3.0845
964303200 3.0988
964341600 3.0835
964389600 3.1035
964428000 3.0881
964476000 3.0957
964514400 3.0801
964562400 3.0985
964600800 3.0803
964648800 3.0961
964687200 3.0798
964735200 3.0965
964773600 3.0797
964821600 3.0947
964860000 3.0796
964908000 3.0967
964946400 3.0803
964994400 3.0997
965032800 3.0848
965080800 3.0961
965119200 3.0816
965167200 3.0937
965205600 3.0792
965253600 3.0953
965292000 3.0793
965340000 3.0909
965378400 3.0746
965426400 3.0897
965464800 3.0734
965512800 3.0903
965551200 3.0740
965599200 3.0908
965637600 3.0756
965685600 3.0853
965724000 3.0752
965772000 3.0896
965810400 3.0727
965944800 3.0846
965983200 3.0686
966031200 3.0849
966069600 3.0679
966117600 3.0823
966156000 3.0676
966204000 3.0870
966242400 3.0718
966290400 3.0864
966328800 3.0711
966376800 3.1159
966415200 3.1021
966463200 3.0907
966501600 3.0742
966549600 3.0865
966588000 3.0751
966636000 3.0848
966674400 3.0692
966722400 3.1688
966808800 3.0891
966847200 3.0726
966895200 3.1131
966933600 3.0995
966981600 3.0801
967020000 3.0656
967068000 3.0912
967106400 3.0761
967154400 3.0894
967192800 3.0767
967240800 3.0896
967279200 3.0760
967323600 3.0921
967365600 3.0757
967410000 3.0910
967452000 3.0796
967496400 3.0848
967538400 3.0700
967582800 3.0848
967624800 3.0718
967669200 3.0897
967711200 3.0742
967755600 3.0869
967797600 3.0721
967842000 3.0909
967884000 3.0764
967928400 3.0904
967970400 3.0741
968014800 3.0896
968056800 3.0758
968101200 3.0914
968143200 3.0770
968187600 3.0834
968229600 3.0764
968274000 3.0947
968316000 3.0794
968360400 3.0956
968402400 3.0848
968446800 3.1006
968488800 3.0846
968533200 3.0990
968575200 3.0842
968619600 3.1039
968661600 3.0881
968706000 3.0990
968748000 3.0840
968792400 3.1022
968834400 3.0883
968878800 3.1043
968920800 3.0902
968965200 3.1067
969007200 3.0937
969051600 3.1086
969093600 3.0926
969138000 3.1074
969180000 3.0918
969224400 3.1065
969266400 3.0937
969310800 3.1057
969352800 3.0897
969397200 3.0969
969439200 3.0818
969483600 3.0957
969525600 3.0812
969570000 3.0951
969612000 3.0802
969656400 3.0961
969698400 3.0817
969742800 3.1006
969784800 3.0870
969829200 3.0882
969871200 3.0721
969915600 3.0810
969957600 3.0709
970002000 3.0835
970044000 3.0682
970088400 3.0803
970130400 3.0664
970174800 3.0778
970216800 3.0633
970261200 3.0923
970303200 3.0764
970347600 3.0919
970389600 
970393200 3.0771
970434000 3.0915
970476000 
970479600 3.0751
974932800 3.0963
974972400 3.0817
975019200 3.0963
975058800 3.0814
975105600 3.1059
975145200 3.0902
975192000 3.1039
975231600 3.0880
975278400 3.1063
975318000 3.0908
975364800 3.1006
975404400 3.0865
975451200 3.1027
975490800 3.0875
975537600 3.0966
975577200 3.0804
975624000 3.0772
975663600 3.0638
975710400 3.0696
975750000 3.0622
975796800 3.1148
975836400 3.0977
975883200 3.1273
975922800 3.1168
975969600 3.0931
976009200 3.0829
976056000 3.0964
976095600 3.0811
976142400 3.0944
976182000 3.0772
976228800 3.1876
976268400 3.1714
976315200 3.0884
976354800 3.0723
976401600 3.1337
976441200 3.1167
976488000 3.0926
976527600 3.0777
976574400 3.0999
976614000 3.0843
976747200 3.0924
976786800 3.0873
977092800 3.1032
977132400 3.0887
977179200 3.0730
977218800 3.0589
977265600 3.0740
977305200 3.0604
977352000 3.0965
977391600 3.0876
977438400 3.1140
977478000 3.0966
977524800 3.0851
977564400 3.0700
977611200 3.1118
977650800 3.0951
977697600 3.1158
977737200 3.0989
977784000 3.0963
977823600 3.0817
977956800 3.0800
977996400 3.0641
978043200 3.0802
978082800 3.0670
978129600 3.0944
978169200 3.0781
978216000 3.1409
978255600 3.1229
978302400 3.1091
978342000 3.0916
978388800 3.0999
978428400 3.0845
978475200 3.1915
978514800 3.1750
978561600 3.1731
978601200 3.1679
978648000 3.0766
978687600 3.0625
978734400 3.1677
978774000 3.1492
978820800 3.0943
978860400 3.0776
978907200 3.0740
978946800 3.0598
978993600 3.0719
979033200 3.0602
979080000 3.0824
979119600 3.0688
979166400 3.0593
979206000 3.0464
979252800 3.0946
979292400 3.0825
979339200 3.0732
979378800 3.0592
979425600 3.1000
979465200 3.0838
979512000 3.2112
979551600 3.1951
979598400 3.0710
979638000 3.0583
979684800 3.0857
979724400 3.0714
979771200 3.0800
979810800 3.0813
979857600 3.1039
979897200 3.0873
979944000 3.0699
979983600 3.0547
980030400 3.1278
980070000 3.1097
980116800 3.0690
980156400 3.0559
980203200 3.0887
980242800 3.0733
980289600 3.0769
980329200 3.0631
980376000 3.0649
980415600 3.0526
980462400 3.0877
980502000 3.0721
980548800 3.0844
980588400 3.0704
980635200 3.0782
980674800 3.0616
980721600 3.0854
980761200 3.0691
980808000 3.0742
980847600 3.0600
980894400 3.1486
980934000 3.1316
980980800 3.0721
981020400 3.0577
981067200 3.0716
981106800 3.0575
981153600 3.0792
981193200 3.0660
981240000 3.1809
981279600 3.1655
981326400 3.1333
981366000 3.1156
981412800 3.0812
981452400 3.0660
981499200 3.0731
981538800 3.0590
981585600 3.0703
981625200 3.0591
981844800 3.1163
981884400 3.1018
981931200 3.0898
981970800 3.0764
982017600 3.0722
982057200 3.0600
982104000 3.1896
982143600 3.1792
982190400 3.0821
982230000 3.0665
982276800 3.0714
982316400 3.0561
982363200 3.1644
982402800 3.1484
982449600 3.1517
982489200 3.1358
982536000 3.1029
982575600 3.0871
982616220 3.0971
982622400 3.0899
982623120 3.0910
982662000 3.0770
982748400 3.0746
982834800 3.0745
982841040 3.0873
982921200 3.0736
982927440 3.0847
983007600 3.0759
983013840 3.0875
983094000 3.0735
983100240 3.0875
983180400 3.0733
983186640 3.0869
983266800 3.0773
983353200 3.0760
983439600 3.0722
983445840 3.0847
983526000 3.0750
983532240 3.0887
983612400 3.0773
983618640 3.0898
983698800 3.0816
983705040 3.0806
983785200 3.0783
983791440 3.0916
983871600 3.0822
983877840 3.0665
983958000 3.0788
983964240 3.0898
984044400 3.0783
984050640 3.0944
984130800 3.0856
984217200 3.0836
984303600 3.0876
984390000 3.0860
984476400 3.0870
984562800 3.0918
984569040 3.1048
984649200 3.0940
984655440 3.1042
984735600 3.0858
984741840 3.0993
984828240 3.0994
984914640 3.1009
985001040 3.1022
985087440 3.1009
985173840 3.1057
985260240 3.0952
985346640 3.0976
985433040 3.0977
985523040 3.0969
985609440 3.1270
985695840 3.1000
985782240 3.0955
985868640 3.0961
986041440 3.0950
986127840 3.0994
986214240 3.0972
986300640 3.0997
986387040 3.0969
986473440 3.0975
986559840 3.0984
986646240 3.0990
986732640 3.0992
986819040 3.1000
986905440 3.1007
986991840 3.0774
987078240 3.1027
987251040 3.1056
987337440 3.0971
987423840 3.0994
987510240 3.1023
987596640 3.1045
987683040 3.1012
987703200 
987717600 3.0857
987724800 
987769440 3.0981
987804000 3.0859
987811200 
987855840 3.0988
987890400 3.0871
987897600 
987942240 3.0991
987976800 3.0874
987984000 
988028640 3.1006
988063200 3.0906
988070400 
988149600 3.0879
988156800 
988201440 3.1022
988236000 3.0900
988243200 
988287840 3.1068
988322400 3.0936
988329600 
988374240 3.1023
988408800 3.0899
988416000 
988460640 3.1022
988495200 3.0906
988502400 
988547040 3.1031
988581600 3.0902
988588800 
988633440 3.1036
988668000 3.0922
988675200 
988719840 3.1059
988754400 3.0883
988761600 
988806240 3.1037
988840800 3.0946
988892640 3.1095
988927200 3.0979
988934400 
988979040 3.1087
989013600 3.1267
989020800 
989065440 3.1117
989100000 3.0999
989107200 
989151840 3.1103
989186400 3.0976
989193600 
989238240 3.1093
989272800 3.1391
989280000 
989324640 3.1106
989359200 3.0982
989366400 
989411040 3.1195
989445600 3.1055
989452800 
989497440 3.1035
989532000 3.0920
989539200 
989583840 3.1025
989618400 3.0908
989625600 
989670240 3.1105
989704800 3.0956
989712000 
989756640 3.1105
989791200 3.0991
989798400 
989877600 3.0995
989884800 
989929440 3.1201
989964000 3.0982
989971200 
990015840 3.1123
990050400 3.0982
990057600 
990102240 3.1144
990136800 3.1021
990144000 
990188640 3.1107
990223200 3.1009
990230400 
990275040 3.1062
990309600 3.0912
990316800 
990361440 3.1054
990396000 3.0925
990403200 
990447840 3.1026
990482400 3.0928
990489600 
990534240 3.1026
990568800 3.0918
990576000 
990620640 3.1077
990655200 3.0954
990662400 
990707040 3.1095
990741600 3.0961
990748800 
990828000 3.0970
990835200 
990879840 3.1126
990914400 3.0964
990921600 
990966240 3.1105
991000800 3.0983
991008000 
991052640 3.1124
991087200 3.0999
991094400 
991173600 3.0986
991180800 
991260000 3.1033
991267200 
991346400 3.1106
991353600 
991398240 3.1184
991432800 3.1133
991440000 
991484640 3.1120
991519200 3.1023
991526400 
991571040 3.1161
991605600 3.1020
991612800 
991657440 3.1165
991692000 3.1038
991699200 
991743840 3.1134
991778400 3.1021
991785600 
991830240 3.1125
991864800 3.1009
991872000 
991916640 3.1103
991951200 3.1155
991958400 
992003040 3.1173
992037600 3.0995
992044800 
992089440 3.1191
992124000 3.1038
992131200 
992175840 3.1311
992210400 3.1196
992217600 
992296800 3.1187
992304000 
992348640 3.1332
992383200 3.1220
992390400 
992435040 3.1247
992469600 3.1127
992476800 
992556000 3.1167
992563200 
992607840 3.1245
992642400 3.1138
992649600 
992694240 3.1245
992728800 3.1118
992736000 
992780640 3.1250
992815200 3.1115
992822400 
992867040 3.1253
992901600 3.1138
992908800 
992988000 3.1115
992995200 
993039840 3.1243
993074400 3.1130
993081600 
993126240 3.1294
993160800 3.1171
993168000 
993212640 3.1342
993247200 3.1237
993254400 
993299040 3.1362
993333600 3.1270
993340800 
993385440 3.1378
993420000 3.1276
993427200 
993506400 3.1277
993513600 
993592800 3.1257
993600000 
993644640 3.1328
993679200 3.1254
993686400 
993731040 3.1314
993765600 3.1169
993772800 
993852000 3.1215
993859200 
993903840 3.1315
993938400 3.1190
993945600 
993990240 3.1325
994024800 3.1193
994032000 
994076640 3.1431
994111200 3.1236
994118400 
994163040 3.1314
994197600 3.1251
994204800 
994249440 3.1343
994284000 3.1217
994291200 
994335840 3.1336
994370400 3.1222
994377600 
994422240 3.1377
994456800 2.7955
994464000 
994508640 3.1392
994543200 2.7823
994550400 
994595040 3.1386
994629600 2.7901
994636800 
994681440 3.1363
994716000 2.8502
994723200 
994767840 3.1361
994802400 3.1255
994809600 
994854240 3.1330
994888800 3.1235
994896000 
994975200 3.1220
994982400 
995061600 3.1257
995068800 
995148000 3.1228
995155200 
995199840 3.1408
995234400 3.1399
995241600 
995286240 3.1356
995320800 3.1267
995328000 
995407200 3.1228
995414400 
995493600 3.1263
995500800 
995580000 3.1241
995587200 
995631840 3.1271
995666400 3.1211
995673600 
995718240 3.1341
995752800 3.1216
995760000 
995839200 3.1211
995846400 
995891040 3.1327
995925600 3.1379
995932800 
996012000 3.1245
996019200 
996063840 3.1375
996098400 3.1253
996105600 
996150240 3.1353
996184800 3.1245
996192000 
996236640 3.1386
996271200 3.1235
996278400 
996323040 3.1384
996357600 3.1250
996364800 
996444000 3.1290
996451200 
996495840 3.1350
996530400 3.1247
996537600 
996582240 3.1373
996616800 3.1264
996624000 
996668640 3.1398
996703200 3.1258
996710400 
996789600 3.1243
996796800 
996841440 3.1388
996876000 3.1245
996883200 
996927840 3.1399
996962400 3.1266
996969600 
997048800 3.1248
997056000 
997100640 3.1622
997135200 3.1473
997142400 
997221600 3.1480
997228800 
997273440 3.1544
997308000 3.1448
997315200 
997359840 3.1527
997394400 3.1405
997401600 
997446240 3.1415
997480800 3.1287
997488000 
997532640 3.1389
997567200 3.1286
997574400 
997653600 3.1257
997660800 
997705440 3.1414
997740000 3.1287
997747200 
997826400 3.1252
997833600 
997912800 3.1298
997920000 
997964640 3.1419
997999200 3.1260
998006400 
998051040 3.1421
998085600 3.1234
998092800 
998137440 3.1387
998172000 3.1260
998179200 
998258400 3.1246
998265600 
998310240 3.1382
998344800 3.1255
998352000 
998396640 3.1413
998431200 3.1417
998438400 
998483040 3.1393
998517600 3.1263
998524800 
998569440 3.1365
998604000 3.1273
998611200 
998655840 3.1397
998690400 3.1274
998697600 
998742240 3.1289
998776800 3.1393
998784000 
998863200 3.1269
998870400 
998915040 3.1409
998949600 3.0651
998956800 
999001440 3.1346
999036000 3.1248
999043200 
999087840 3.1425
999122400 3.1261
999129600 
999208800 3.1271
999216000 
999260640 3.1397
999295200 3.1269
999302400 
999381600 3.1282
999388800 
999433440 3.1420
999468000 3.1271
999475200 
999519840 3.1412
999554400 3.1291
999561600 
999606240 3.1418
999640800 3.1294
999648000 
999692640 3.1415
999727200 3.1275
999734400 
999779040 3.1415
999813600 3.1264
999820800 
999865440 3.1368
999900000 3.1272
999907200 
999951840 3.1399
999986400 3.1255
999993600 
1000038240 3.1399
1000072800 3.1268
1000080000 
1000124640 3.1441
1000159200 3.1268
1000166400 
1000211040 3.1403
1000245600 3.1286
1000252800 
1000297440 3.1418
1000332000 3.1289
1000339200 
1000383840 3.1380
1000418400 3.1230
1000425600 
1000470240 3.1419
1000504800 3.1303
1000512000 
1000556640 3.1453
1000591200 3.1331
1000598400 
1000643040 3.1555
1000677600 3.1323
1000684800 
1000729440 3.1492
1000764000 3.1352
1000771200 
1000815840 3.1482
1000850400 3.1328
1000857600 
1000902240 3.1437
1000936800 3.1322
1000944000 
1000988640 3.1480
1001023200 3.1366
1001030400 
1001075040 3.1426
1001109600 3.1324
1001116800 
1001161440 3.1437
1001196000 3.1302
1001203200 
1001247840 3.1394
1001282400 3.1273
1001289600 
1001334240 3.1461
1001368800 3.1333
1001376000 
1001420640 3.1273
1001455200 3.1238
1001462400 
1001507040 3.1247
1001541600 3.1106
1001548800 
1001593440 3.1437
1001628000 3.1323
1001635200 
1001679840 3.1499
1001714400 3.1368
1001721600 
1001766240 3.1510
1001800800 3.1373
1001808000 
1001852640 3.1503
1001887200 3.1359
1001894400 
1001973600 3.1345
1001980800 
1002025440 3.1492
1002060000 3.1347
1002067200 
1002111840 3.1549
1002146400 3.1409
1002153600 
1002198240 3.1526
1002232800 3.1407
1002240000 
1002284640 3.1530
1002319200 3.1402
1002326400 
1002371040 3.1516
1002405600 3.1387
1002412800 
1002457440 3.1519
1002492000 3.1377
1002499200 
1002543840 3.1551
1002578400 3.1395
1002585600 
1002630240 3.1529
1002664800 3.1387
1002672000 
1002716640 3.1509
1002751200 3.1380
1002758400 
1002803040 3.1512
1002837600 3.1387
1002844800 
1002889440 3.1466
1002924000 3.1404
1002931200 
1002975840 3.1601
1003010400 3.1451
1003017600 
1003062240 3.1606
1003096800 3.1469
1003104000 
1003148640 3.1597
1003183200 3.1469
1003190400 
1003235040 3.1597
1003269600 3.1471
1003276800 
1003321440 3.1621
1003356000 3.1451
1003363200 
1003407840 3.1677
1003442400 3.1611
1003449600 
1003528800 3.1567
1003536000 
1003580640 3.1746
1003615200 3.1594
1003622400 
1003667040 3.1728
1003701600 3.1586
1003708800 
1003753440 3.1721
1003788000 3.1600
1003795200 
1003839840 3.1716
1003874400 3.1596
1003881600 
1003926240 3.1446
1003960800 3.1346
1003968000 
1004012640 3.1464
1004047200 3.1314
1004054400 
1004099040 3.1463
1004133600 3.1327
1004140800 
1004220000 3.1176
1004227200 
1004306400 3.1129
1004313600 
1004354640 3.1286
1004392800 3.1158
1004400000 
1004479200 3.1161
1004486400 
1004527440 3.1294
1004565600 3.1160
1004572800 
1004613840 3.1167
1004652000 3.1167
1004659200 
1004700240 3.1297
1004738400 3.1143
1004745600 
1004786640 3.1309
1004824800 3.1171
1004832000 
1004873040 3.1308
1004911200 3.1166
1004918400 
1004959440 3.1319
1005004800 
1005045840 3.1294
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869506 3.1327
1006905600 
1006909651 3.1310
1006934197 3.1308
1006963033 3.1319
1006992000 
1007019478 3.1334
1007073689 3.1305
1007078400 
1007102039 3.1300
1007164800 
1007251200 
1007322740 3.1316
1007337600 
1007360420 3.1303
1007389092 3.1326
1007424000 
1007451192 3.1290
1007471111 3.1295
1007510400 
1007529252 3.1303
1007558980 3.1211
1007596800 
1007617355 3.1310
1007645031 3.1348
1007683200 
1007710771 3.1352
1007738851 3.1353
1007769600 
1007798157 3.1341
1007827379 3.1336
1007856000 
1007884858 3.1346
1007913853 3.1355
1007942400 
1007970875 3.1344
1007999864 3.1359
1008028800 
1008056602 3.1358
1008084414 3.1334
1008115200 
1008143785 3.1285
1008176073 3.1324
1008201600 
1008233889 3.1346
1008258034 3.1323
1008288000 
1008316903 3.1354
1008345952 3.1354
1008374400 
1008403801 3.1341
1008432528 3.1346
1008460800 
1008489416 3.1340
1008517782 3.1346
1008547200 
1008574828 3.1348
1008604005 3.1375
1008633600 
1008660965 3.1318
1008689696 3.1322
1008720000 
1008747173 3.1322
1008775498 3.1346
1008806400 
1008833520 3.1329
1008857063 3.1333
1008892800 
1008920204 3.1336
1008953793 3.1340
1008979200 
1009013362 3.1365
1009042172 3.1356
1009065600 
1009099491 3.1354
1009128460 3.1358
1009152000 
1009179173 3.1362
1009208761 3.1365
1009238400 
1009265889 3.1362
1009295065 3.1357
1009324800 
1009352290 3.1352
1009380487 3.1353
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010101028 3.1478
1010102400 
1010125362 3.1480
1010154151 3.1486
1010188800 
1010213133 3.1456
1010245582 3.1454
1010275200 
1010300730 3.1447
1010328261 3.1450
1010361600 
1010386031 3.1459
1010415748 3.1435
1010448000 
1010479794 3.1456
1010499074 3.1453
1010534400 
1010556351 3.1461
1010585361 3.1457
1010620800 
1010643332 3.1440
1010670055 3.1448
1010707200 
1010728356 3.1422
1010760205 3.1425
1010793600 
1010818449 3.1441
1010844684 3.1446
1010880000 
1010902181 3.1491
1010931908 3.1448
1010966400 
1010988470 3.1451
1011018433 3.1449
1011052800 
1011076104 3.1470
1011100088 3.1437
1011139200 
1011159406 3.1432
1011188307 3.1458
1011225600 
1011247266 3.1383
1011276446 3.1381
1011312000 
1011330875 3.1399
1011360817 3.1381
1011398400 
1011419275 3.1388
1011449665 3.1360
1011484800 
1011508066 3.1386
1011536147 3.1391
1011571200 
1011593593 3.1336
1011623098 3.1371
1011657600 
1011681331 3.1372
1011711521 3.1385
1011744000 
1011768611 3.1394
1011798030 3.1382
1011830400 
1011855332 3.1405
1011885115 3.1413
1011916800 
1011977420 3.1421
1012003200 
1012051111 3.1426
1012067780 3.1428
1012089600 
1012116369 3.1411
1012146004 3.1411
1012176000 
1012202049 3.1434
1012223598 3.1428
1012262400 
1012293500 3.1413
1012323021 3.1557
1012348800 
1012377487 3.1555
1012405235 3.1545
1012435200 
1012463956 3.1503
1012490962 3.1481
1012521600 
1012549069 3.1493
1012579461 3.1490
1012608000 
1012636527 3.1544
1012665899 3.1547
1012694400 
1012723580 3.1552
1012752157 3.1553
1012780800 
1012803969 3.1567
1012867200 
1012953600 
1013126400 
1013133505 3.1535
1013145504 3.1527
1013177602 3.1533
1013212800 
1013237002 3.1548
1013276257 3.1551
1013299200 
1013344853 3.1551
1013368602 3.1558
1013385600 
1013413891 3.1571
1013442964 3.1615
1013472000 
1013494029 3.1652
1013522821 3.1644
1013558400 
1013582475 3.1640
1013611729 3.1637
1013644800 
1013669525 3.1668
1013699283 3.1646
1013731200 
1013760709 3.1634
1013783752 3.1678
1013817600 
1013843312 3.1658
1013872323 3.1660
1013904000 
1013929716 3.1650
1013962450 3.1642
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014567817 3.1687
1014595200 
1014621453 3.1714
1014645474 3.1735
1014667322 3.1764
1014681600 
1014711738 3.1784
1014739727 3.1779
1014768000 
1014797289 3.1745
1014826433 3.1740
1014854400 
1014884855 3.1702
1014911899 3.1735
1014940800 
1014969473 3.1775
1014996978 3.1753
1015027200 
1015056076 3.1695
1015088384 3.1691
1015113600 
1015139326 3.1711
1015172420 3.1704
1015200000 
1015226948 3.1685
1015259165 3.1686
1015286400 
1015314955 3.1673
1015340593 3.1671
1015372800 
1015395394 3.1717
1015428569 3.1683
1015459200 
1015483559 3.1703
1015518129 3.1696
1015545600 
1015571837 3.1739
1015604112 3.1717
1015632000 
1015659115 3.1727
1015687868 3.1740
1015718400 
1015745911 3.1732
1015778408 3.1739
1015804800 
1015832914 3.1726
1015866187 3.1731
1015891200 
1015919823 3.1737
1015947057 3.1735
1015977600 
1016005593 3.1734
1016038233 3.1746
1016064000 
1016092972 3.1747
1016124288 3.1749
1016150400 
1016179843 3.1755
1016212650 3.1765
1016236800 
1016263980 3.1766
1016295034 3.1754
1016323200 
1016353565 3.1770
1016387400 3.1745
1016409600 
1016440324 3.1773
1016496000 
1016528732 3.1774
1016558306 3.1742
1016582400 
1016612254 3.1762
1016648947 3.1728
1016668800 
1016703496 3.1687
1016731815 3.1687
1016755200 
1016785746 3.1691
1016806014 3.1690
1016841600 
1016861244 3.1676
1016890238 3.1712
1016928000 
1016947982 3.1717
1016980577 3.1663
1017014400 
1017038221 3.1658
1017067042 3.1647
1017100800 
1017122892 3.1654
1017155942 3.1662
1017187200 
1017215031 3.1637
1017239314 3.1645
1017273600 
1017302304 3.1616
1017333168 3.1611
1017360000 
1017390520 3.1607
1017419417 3.1620
1017446400 
1017474425 3.1626
1017506263 3.1612
1017532860 
1017563612 3.1616
1017593123 3.1631
1017619200 
1017650952 3.1630
1017682144 3.1635
1017705600 
1017734515 3.1642
1017766723 3.1629
1017792000 
1017820875 3.1645
1017845248 3.1655
1017878400 
1017903271 3.1654
1017939979 3.1735
1017964800 
1017993893 3.1727
1018026630 3.1684
1018051200 
1018077514 3.1646
1018107870 3.1650
1018137600 
1018166298 3.1656
1018191432 3.1645
1018224000 
1018310400 
1018396800 
1018483200 
1018493319 3.1646
1018504377 3.1672
1018518132 3.1656
1018533106 3.1662
1018548513 3.1663
1018559225 3.1656
1018569660 
1018574211 3.1677
1018581596 3.1684
1018595467 3.1682
1018609859 3.1647
1018624515 3.1640
1018639804 3.1627
1018654214 3.1630
1018656000 
1018669252 3.1622
1018684771 3.1627
1018702676 3.1630
1018717084 3.1636
1018728422 3.1638
1018742400 
1018746232 3.1615
1018760905 3.1639
1018828800 
1018832982 3.1665
1018851346 3.1664
1018862421 3.1723
1018876081 3.1658
1018890847 3.1665
1018912457 3.1633
1018915200 
1018926791 3.1637
1018941199 3.1641
1018970391 3.1663
1018984890 3.1656
1019001600 
1019020793 3.1663
1019051209 3.1672
1019071649 3.1643
1019088000 
1019107627 3.1659
1019166358 3.1686
1019174400 
1019194293 3.1712
1019216851 3.1682
1019230673 3.1692
1019257089 3.1673
1019260800 
1019274297 3.1668
1019288651 3.1669
1019303299 3.1678
1019317767 3.1689
1019332045 3.1682
1019347200 
1019347221 3.1683
1019404296 3.1673
1019419066 3.1682
1019433235 3.1682
1019433600 
1019455395 3.1695
1019520000 
1019527735 3.1697
1019541892 3.1695
1019556644 3.1679
1019600131 3.1678
1019606400 
1019615880 3.1663
1019631026 3.1653
1019692800 
1019779200 
1019796437 3.1419
1019842069 3.1422
1019865600 
1019882015 3.1399
1019895702 3.1388
1019910239 3.1399
1019925181 3.1404
1019939541 3.1408
1019952000 
1019953979 3.1382
1019975528 3.1388
1019990261 3.1409
1020011663 3.1397
1020033323 3.1410
1020038400 
1020048093 3.1400
1020062640 3.1396
1020099248 3.1396
1020124715 3.1397
1020124800 
1020142389 3.1385
1020171198 3.1372
1020211200 
1020244368 3.1391
1020258574 3.1437
1020297600 
1020384000 
1020470400 
1020529944 3.1707
1020556800 
1020643200 
1020643982 3.1732
1020729600 
1020816000 
1020902400 
1020988800 
1021007063 3.1758
1021021013 3.1756
1021075200 
1021161600 
1021248000 
1021288020 3.1745
1021302495 3.1745
1021316504 3.1743
1021331199 3.1758
1021334400 
1021345433 3.1715
1021359592 3.1737
1021375438 3.1739
1021388129 3.1725
1021403014 3.1761
1021417742 3.1784
1021420800 
1021432068 3.1785
1021446261 3.1775
1021462044 3.1746
1021475421 3.1783
1021490090 3.1767
1021501200 3.1736
1021503990 3.1794
1021507200 
1021518429 3.1755
1021532850 3.1742
1021547216 3.1720
1021561625 3.1711
1021576028 3.1698
1021590012 3.1684
1021602145 3.2586
1021616485 3.1685
1021630038 3.1699
1021644181 3.1682
1021888800 
1021929820 3.1662
1021939200 
1021967167 3.1697
1022024463 3.1686
1022025660 
1022097246 3.1710
1022112000 
1022198400 
1022213230 3.1737
1022223053 3.1737
1022233929 3.1738
1022245254 3.1722
1022255683 3.1746
1022266412 3.1719
1022277377 3.1718
1022284800 
1022288068 3.1706
1022298703 3.1715
1022309691 3.1738
1022320711 3.1736
1022371200 
1022449143 3.1541
1022457600 
1022504391 3.2015
1022525857 3.1748
1022544000 
1022627274 3.1762
1022630400 
1022716800 
1022785139 3.1797
1022803200 
1022876605 3.1821
1022889600 
1022976000 
1023062400 
1023082419 3.1803
1023148800 
1023198445 3.1715
1023211929 3.1717
1023235200 
1023321600 
1023408000 
1023425533 3.1791
1023432798 3.1672
1023446793 3.1684
1023457475 3.1741
1023468421 3.1743
1023480012 3.1759
1023491090 3.1776
1023494400 
1023506534 3.1746
1023517047 3.1750
1023527909 3.1745
1023538851 3.1729
1023550297 3.1725
1023560390 3.1720
1023571212 3.1721
1023580800 
1023581958 3.1731
1023592812 3.1729
1023667200 
1023690694 3.1718
1023753600 
1023777610 3.1721
1023840000 
1023863270 3.1722
1023874030 3.1732
1023926400 
1023940999 3.1762
1023956273 3.1738
1023969764 3.1717
1023984557 3.1718
1023999502 3.1922
1024012800 
1024013853 3.1915
1024028257 3.1922
1024042594 3.1922
1024057040 3.1904
1024072396 3.1906
1024086086 3.1939
1024099200 
1024100438 3.1907
1024114849 3.1920
1024129239 3.1919
1024143648 3.1906
1024158696 3.1931
1024172480 3.1940
1024185600 
1024186822 3.1895
1024201338 3.1922
1024215698 3.1930
1024230977 3.1945
1024244398 3.1950
1024258851 3.1919
1024272000 
1024273215 3.1911
1024287607 3.1904
1024301975 3.1899
1024317422 3.1891
1024331282 3.1907
1024345047 3.1908
1024358400 
1024359525 3.1882
1024373931 3.1879
1024388396 3.1898
1024402819 3.1871
1024417806 3.1856
1024431579 3.1873
1024444800 
1024446086 3.1860
1024458345 3.2029
1024467726 3.1864
1024482081 3.1856
1024496640 3.1832
1024510833 3.1834
1024525280 3.1831
1024531200 
1024539608 3.1796
1024554149 3.1807
1024568438 3.1810
1024582665 3.1808
1024596954 3.1813
1024611261 3.1814
1024617600 
1024625470 3.1811
1024640055 3.1819
1024654286 3.1798
1024668608 3.1807
1024682963 3.1793
1024697363 3.1816
1024704000 
1024711984 3.1798
1024726547 3.1785
1024740811 3.1791
1024755353 3.1813
1024769668 3.1811
1024784035 3.1810
1024790400 
1024798465 3.1812
1024812975 3.2153
1024827188 3.1799
1024841652 3.1826
1024856711 3.1812
1024959271 3.1804
1024963200 
1024972417 3.1812
1024986815 3.1800
1025001092 3.1793
1025014240 3.1785
1025028562 3.1791
1025042959 3.1784
1025049600 
1025057300 3.1780
1025071520 3.1769
1025086170 3.1784
1025102038 3.1784
1025116069 3.1756
1025129037 3.1777
1025136000 
1025143192 3.1786
1025157665 3.1803
1025172023 3.1795
1025186345 3.1850
1025200918 3.1799
1025215466 3.1796
1025222400 
1025229141 3.1638
1025243633 3.1614
1025258039 3.1600
1025272335 3.1601
1025286746 3.1556
1025301179 3.1554
1025308800 
1025316342 3.1601
1025329988 3.1590
1025344399 3.1600
1025358778 3.1583
1025374183 3.1666
1025388176 3.1643
1025395200 
1025403611 3.1591
1025417130 3.1604
1025431584 3.1600
1025445931 3.1603
1025460370 3.1615
1025481600 
1025482582 3.1615
1025496354 3.1616
1025510839 3.1619
1025525169 3.1614
1025538291 3.1688
1025552698 3.1632
1025567830 3.1626
1025568000 
1025581876 3.1615
1025596029 3.1608
1025610438 3.1560
1025626251 3.1633
1025640567 3.1617
1025654400 
1025654981 3.1621
1025669488 3.1660
1025690829 3.1618
1025704995 3.1581
1025719559 3.1587
1025733879 3.1602
1025740800 
1025748532 3.1592
1025756653 3.1600
1025770274 3.1596
1025781621 3.1600
1025792268 3.1612
1025806731 3.1611
1025821096 3.1607
1025827200 
1025835503 3.1610
1025849688 3.1618
1025864058 3.1600
1025878592 3.1584
1025893036 3.1596
1025909102 3.1610
1025913600 
1025922690 3.1553
1025934954 3.1592
1025944403 3.1586
1025958695 3.1585
1025988587 3.1916
1025999201 3.1587
1026000000 
1026013841 3.1589
1026028214 3.1588
1026042648 3.1590
1026057239 3.1588
1026071800 3.1595
1026086389 3.1589
1026086400 
1026108030 3.1588
1026129988 3.1598
1026141496 3.2140
1026150690 3.1597
1026160676 3.1599
1026172800 
1026175424 3.1595
1026190182 3.1610
1026204763 3.1576
1026219688 3.1582
1026234245 3.1574
1026249002 3.1573
1026259200 
1026264594 3.1574
1026277807 3.1578
1026292370 3.1564
1026306785 3.1540
1026331224 3.1574
1026345600 
1026345655 3.1579
1026360081 3.1582
1026374478 3.1598
1026388862 3.1583
1026402385 3.1439
1026410850 3.1588
1026424854 3.1618
1026432000 
1026434266 3.1604
1026449029 3.1616
1026463420 3.1603
1026478152 3.1632
1026493087 3.1649
1026506938 3.1630
1026518400 
1026521324 3.1618
1026535947 3.1612
1026550374 3.1596
1026566769 3.1592
1026581688 3.1615
1026595547 3.1633
1026604800 
1026609996 3.1550
1026624357 3.1547
1026638770 3.1576
1026654380 3.1569
1026668790 3.1552
1026683194 3.1550
1026691200 
1026697578 3.1545
1026712341 3.1553
1026726382 3.1542
1026741125 3.1578
1026755485 3.1561
1026768042 3.1568
1026777600 
1026782146 3.1563
1026797147 3.1567
1026811112 3.1580
1026825528 3.1581
1026841849 3.1533
1026857226 3.1502
1026864000 
1026870663 3.1517
1026885060 3.1507
1026899451 3.1511
1026913864 3.1530
1026928460 3.1536
1026944435 3.1538
1026957563 3.1544
1026971991 3.1557
1027014538 3.1527
1027027059 3.1531
1027036800 
1027041129 3.1534
1027072464 3.1614
1027086428 3.1519
1027101718 3.1529
1027110610 3.1537
1027123200 
1027123369 3.1517
1027137774 3.1510
1027159346 3.1509
1027173769 3.1494
1027195521 3.1514
1027205455 3.1519
1027209600 
1027217091 3.1524
1027231549 3.1517
1027245879 3.1532
1027260333 3.1516
1027274750 3.1492
1027289114 3.1516
1027296000 
1027303797 3.1529
1027318099 3.1520
1027327093 3.1510
1027341469 3.1514
1027356056 3.1469
1027370477 3.1470
1027379714 3.1462
1027382400 
1027468800 
1027477249 3.1446
1027490758 3.1449
1027505021 3.1453
1027519605 3.1447
1027534069 3.1445
1027548267 3.1448
1027555200 
1027562788 3.1467
1027577299 3.1472
1027591768 3.1476
1027606240 3.1469
1027620441 3.1474
1027635029 3.1482
1027641600 
1027649446 3.1466
1027664806 3.1475
1027678282 3.1464
1027688702 3.1381
1027700537 3.1514
1027713997 3.1485
1027728000 
1027728525 3.1491
1027743009 3.1485
1027757418 3.1477
1027771881 3.1471
1027787088 3.1475
1027800707 3.1459
1027814400 
1027815137 3.1479
1027829515 3.1495
1027844812 3.1476
1027858489 3.1468
1027872892 3.1479
1027887314 3.1461
1027900800 
1027901686 3.1465
1027916093 3.1448
1027931446 3.1448
1027944893 3.1436
1027959906 3.1444
1027973721 3.1453
1027987200 
1027988121 3.1460
1028002523 3.1461
1028017181 3.1456
1028031432 3.1442
1028046421 3.1443
1028060220 3.1421
1028073600 
1028074623 3.1460
1028089059 3.1457
1028103464 3.1499
1028117862 3.1478
1028132790 3.1487
1028148713 3.1487
1028160000 
1028161039 3.1464
1028175547 3.1451
1028197480 3.1461
1028213496 3.1451
1028228193 3.1402
1028241867 3.1402
1028246400 
1028256111 3.1396
1028270473 3.1383
1028288878 3.1401
1028299791 3.1411
1028313639 3.1407
1028328341 3.1419
1028332800 
1028342768 3.1408
1028357089 3.1397
1028371503 3.1402
1028386461 3.1410
1028400323 3.1405
1028414642 3.1407
1028419200 
1028429421 3.1407
1028443783 3.1411
1028457887 3.1414
1028472300 3.1416
1028486723 3.1423
1028502202 3.1410
1028505600 
1028515506 3.1418
1028530000 3.1418
1028544524 3.1416
1028559516 3.1399
1028573503 3.1395
1028587991 3.1405
1028592000 
1028602242 3.1400
1028616613 3.1392
1028631160 3.1397
1028646461 3.1410
1028652903 3.1387
1028667295 3.1402
1028678400 
1028682804 3.1421
1028696442 3.1414
1028710894 3.1418
1028725482 3.1406
1028739884 3.1397
1028754194 3.1383
1028764800 
1028768625 3.1371
1028783093 3.1387
1028797451 3.1420
1028813137 3.1413
1028827483 3.1386
1028841790 3.1404
1028851200 
1028852757 3.1377
1028863824 3.1381
1028878005 3.1381
1028892562 3.1392
1028907172 3.1407
1028921246 3.1402
1028935530 3.1409
1028937600 
1028949977 3.1458
1028964589 3.1460
1028978926 3.1597
1028994065 3.1392
1029007937 3.1425
1029022573 3.1431
1029024000 
1029030270 3.1418
1029047097 3.1411
1029061499 3.1407
1029076013 3.1450
1029090291 3.1469
1029104683 3.1445
1029110400 
1029119144 3.1450
1029133532 3.1449
1029148006 3.1465
1029162810 3.1406
1029176843 3.1392
1029191266 3.1395
1029196800 
1029205703 3.1387
1029220170 3.1369
1029234662 3.1382
1029249120 3.1362
1029263467 3.1379
1029277847 3.1387
1029283200 
1029292129 3.1394
1029306347 3.1397
1029320708 3.1415
1029335442 3.1420
1029349680 3.1420
1029364057 3.1417
1029369600 
1029378535 3.1414
1029392868 3.1416
1029407426 3.1413
1029421835 3.1410
1029435765 3.1388
1029450053 3.1113
1029456000 
1029465199 3.1398
1029479240 3.1400
1029493654 3.1421
1029508577 3.1416
1029522689 3.1435
1029537026 3.1427
1029542400 
1029551568 3.1431
1029565872 3.1425
1029580229 3.1424
1029595039 3.1420
1029608945 3.1422
1029623353 3.1415
1029628800 
1029637817 3.1428
1029652384 3.1411
1029666937 3.1415
1029681427 3.1417
1029695598 3.1416
1029710091 3.1407
1029715200 
1029724643 3.1418
1029738934 3.1407
1029753301 3.1410
1029775758 3.1410
1029795277 3.1419
1029801600 
1029809574 3.1414
1029823975 3.1414
1029838487 3.1414
1029852676 3.1382
1029867442 3.1369
1029882197 3.1397
1029888000 
1029896324 3.1386
1029910707 3.1366
1029925226 3.1403
1029974400 
1030060800 
1030147200 
1030187030 3.1386
1030197519 3.1390
1030204783 3.1391
1030211842 3.1389
1030219053 3.1389
1030226258 3.1400
1030233600 
1030233783 3.1389
1030251975 3.1404
1030266573 3.1403
1030280845 3.1387
1030295359 3.1365
1030309760 3.1386
1030320000 
1030324383 3.1378
1030338988 3.1380
1030358304 3.1404
1030370672 3.1386
1030384911 3.1390
1030392207 3.1366
1030399437 3.1382
1030406400 
1030406720 3.1384
1030413243 3.1380
1030420667 3.1379
1030432661 3.1378
1030454801 3.1370
1030484205 3.1389
1030492800 
1030509007 3.1401
1030521153 3.1393
1030528285 3.1403
1030535439 3.1406
1030542716 3.1408
1030549900 3.1399
1030556991 3.1402
1030564196 3.1399
1030571313 3.1411
1030578251 3.1383
1030579200 
1030585813 3.1387
1030592998 3.1382
1030600255 3.1386
1030607309 3.1390
1030614781 3.1472
1030621951 3.1395
1030629117 3.1398
1030636543 3.1397
1030643602 3.1392
1030650696 3.1438
1030657978 3.1436
1030665301 3.1449
1030665600 
1030672484 3.1435
1030679530 3.1430
1030686809 3.1419
1030693977 3.1413
1030701120 3.1427
1030708525 3.1420
1030715720 3.1416
1030722960 3.1420
1030730198 3.1426
1030737441 3.1432
1030744256 3.1449
1030751600 3.1448
1030752000 
1030758710 3.1452
1030765815 3.1445
1030773087 3.1444
1030780252 3.1441
1030787506 3.1445
1030794664 3.1442
1030801994 3.1437
1030809178 3.1433
1030816386 3.1424
1030823495 3.1451
1030830795 3.1439
1030837952 3.1417
1030838400 
1030845191 3.1429
1030852384 3.1412
1030859521 3.1403
1030866757 3.1412
1030874008 3.1413
1030881191 3.1407
1030888323 3.1395
1030895559 3.1421
1030902726 3.1410
1030909933 3.1415
1030917094 3.1412
1030924373 3.1401
1030924800 
1030931548 3.1409
1030938750 3.1408
1030945907 3.1409
1030953136 3.1406
1030960350 3.1403
1030967622 3.1404
1030974563 3.1484
1030981971 3.1413
1030989148 3.1415
1030996158 3.1412
1031003419 3.1414
1031010614 3.1406
1031011200 
1031017843 3.1416
1031025003 3.1408
1031032249 3.1398
1031039417 3.1391
1031046683 3.1423
1031053914 3.1419
1031061116 3.1412
1031067975 3.1424
1031075169 3.1407
1031082911 3.1413
1031089901 3.1398
1031097051 3.1405
1031097600 
1031104281 3.1423
1031111406 3.1414
1031118662 3.1417
1031125861 3.1418
1031132823 3.1417
1031139948 3.1424
1031147171 3.1412
1031154353 3.1407
1031161574 3.1406
1031168768 3.1408
1031176021 3.1403
1031183207 3.1409
1031184000 
1031190349 3.1385
1031197522 3.1390
1031204787 3.1418
1031211915 3.1406
1031218093 3.1528
1031226815 3.1429
1031233572 3.1449
1031240421 3.1410
1031247983 3.1406
1031255083 3.1439
1031261349 3.1423
1031268508 3.1411
1031270400 
1031275708 3.1425
1031282894 3.1346
1031290126 3.1409
1031297329 3.1403
1031304559 3.1415
1031311700 3.1413
1031318913 3.1403
1031327056 3.1402
1031334234 3.1407
1031341411 3.1402
1031348451 3.1408
1031355628 3.1400
1031356800 
1031362871 3.1409
1031370042 3.1410
1031377280 3.1412
1031384458 3.1406
1031391679 3.1398
1031398929 3.1382
1031406138 3.1409
1031413338 3.1403
1031420584 3.1431
1031427780 3.1410
1031434949 3.1404
1031442146 3.1416
1031443200 
1031449629 3.1414
1031456904 3.1406
1031464038 3.1416
1031471238 3.1401
1031478558 3.1397
1031485743 3.1403
1031492910 3.1388
1031500116 3.1393
1031507356 3.1388
1031514529 3.1395
1031521719 3.1393
1031528977 3.1390
1031529600 
1031536144 3.1367
1031543371 3.1385
1031550622 3.1390
1031557798 3.1388
1031568835 3.1343
1031576086 3.1398
1031583282 3.1376
1031590452 3.1389
1031597653 3.1389
1031604857 3.1395
1031612101 3.1387
1031616000 
1031619274 3.1399
1031626516 3.1397
1031633786 3.1384
1031640904 3.1378
1031648056 3.1353
1031655333 3.1375
1031662531 3.1378
1031669779 3.1364
1031679023 3.1359
1031684189 3.1370
1031690365 3.1363
1031697554 3.1365
1031702400 
1031704753 3.1369
1031711990 3.1373
1031719177 3.1375
1031726365 3.1369
1031733568 3.1373
1031740785 3.1372
1031747981 3.1371
1031755318 3.1340
1031762376 3.1361
1031778470 3.1359
1031785704 3.1356
1031788800 
1031792981 3.1365
1031800158 3.1372
1031807420 3.1358
1031814664 3.1379
1031821864 3.1370
1031829215 3.1375
1031836269 3.1367
1031843875 3.1368
1031850858 3.1364
1031858052 3.1356
1031865243 3.1362
1031872452 3.1360
1031875200 
1031879649 3.1356
1031886886 3.1362
1031894120 3.1364
1031901332 3.1366
1031908376 3.1361
1031915580 3.1359
1031922762 3.1365
1031935383 3.1353
1031942690 3.1361
1031950391 3.1358
1031957112 3.1355
1031961600 
1031964280 3.1356
1031971521 3.1386
1031978692 3.1357
1031985892 3.1354
1031993099 3.1354
1032000292 3.1366
1032007495 3.1364
1032014867 3.1364
1032021885 3.1406
1032029119 3.1406
1032036296 3.1409
1032043489 3.1352
1032048000 
1032050645 3.1357
1032057898 3.1366
1032065098 3.1369
1032072322 3.1367
1032079484 3.1374
1032086688 3.1364
1032093886 3.1363
1032101194 3.1372
1032108517 3.1360
1032115709 3.1376
1032122899 3.1368
1032130200 3.1365
1032134400 
1032137427 3.1364
1032144742 3.1378
1032151939 3.1379
1032159294 3.1373
1032166497 3.1431
1032173823 3.1414
1032179894 3.1451
1032187211 3.1573
1032194360 3.1433
1032201539 3.1441
1032208743 3.1438
1032215970 3.1419
1032220800 
1032223128 3.1434
1032230363 3.1449
1032237683 3.1443
1032244870 3.1446
1032252162 3.1457
1032259388 3.1452
1032266567 3.1464
1032274090 3.1447
1032280989 3.1457
1032288332 3.1460
1032295532 3.1464
1032302858 3.1454
1032307200 
1032310041 3.1515
1032317384 3.1473
1032324578 3.1458
1032331794 3.1515
1032338985 3.1465
1032346175 3.1460
1032353375 3.1489
1032360841 3.1499
1032367798 3.1518
1032375036 3.1480
1032382329 3.1496
1032389797 3.1506
1032397018 3.1515
1032477117 3.1469
1032480000 
1032484345 3.1486
1032491557 3.1491
1032498743 3.1479
1032505909 3.1490
1032513083 3.1478
1032520521 3.1483
1032527737 3.1483
1032535190 3.1471
1032542145 3.1466
1032549323 3.1467
1032556563 3.1500
1032563695 3.1485
1032566400 
1032570894 3.1502
1032578106 3.1498
1032585311 3.1495
1032592498 3.1502
1032599690 3.1505
1032606899 3.1502
1032614085 3.1508
1032621389 3.1503
1032628392 3.1510
1032635692 3.1496
1032642895 3.1505
1032650104 3.1496
1032652800 
1032657324 3.1509
1032664498 3.1505
1032671698 3.1506
1032678896 3.1500
1032686095 3.1499
1032693402 3.1504
1032700580 3.1498
1032707768 3.1485
1032715090 3.1486
1032722204 3.1500
1032729375 3.1505
1032736635 3.1496
1032739200 
1032743819 3.1488
1032750978 3.1490
1032757965 3.1504
1032763071 3.1476
1032770282 3.1495
1032777481 3.1556
1032784713 3.1503
1032792019 3.1507
1032799115 3.1495
1032806465 3.1482
1032813756 3.1369
1032820664 3.1386
1032825600 
1032827845 3.1404
1032835105 3.1394
1032842318 3.1386
1032849617 3.1395
1032856867 3.1386
1032864077 3.1399
1032871220 3.1403
1032878619 3.1392
1032885615 3.1418
1032892812 3.1412
1032900019 3.1401
1032907217 3.1403
1032912000 
1032914421 3.1414
1032921617 3.1408
1032928830 3.1414
1032936016 3.1410
1032943216 3.1405
1032950569 3.1419
1032957914 3.1409
1032965323 3.1404
1032972297 3.1420
1032979508 3.1429
1032986701 3.1434
1032993904 3.1322
1033001115 3.1332
1033008312 3.1316
1033069006 3.1442
1033075984 3.1397
1033083228 3.1397
1033084800 
1033090610 3.1433
1033097859 3.1396
1033105004 3.1364
1033112064 3.1373
1033119266 3.1374
1033126448 3.1362
1033133663 3.1366
1033141118 3.1378
1033147880 3.1335
1033155267 3.1367
1033163192 3.1392
1033170504 3.1392
1033171200 
1033177592 3.1390
1033184827 3.1395
1033192006 3.1387
1033199211 3.1384
1033206403 3.1377
1033213874 3.1388
1033221062 3.1388
1033228405 3.1383
1033235512 3.1381
1033242677 3.1386
1033249876 3.1383
1033257084 3.1384
1033257600 
1033264268 3.1383
1033271481 3.1389
1033278601 3.1391
1033285811 3.1382
1033292996 3.1383
1033300215 3.1389
1033307423 3.1390
1033314667 3.1405
1033321866 3.1404
1033329064 3.1407
1033336297 3.1401
1033343460 3.1397
1033344000 
1033350658 3.1391
1033357878 3.1393
1033365112 3.1400
1033372282 3.1394
1033379489 3.1402
1033386659 3.1390
1033393872 3.1400
1033401280 3.1391
1033408280 3.1367
1033415520 3.1377
1033422760 3.1345
1033429780 3.1274
1033430400 
1033437133 3.1342
1033444301 3.1336
1033451513 3.1334
1033458442 3.1342
1033465616 3.1337
1033472854 3.1329
1033480200 3.1325
1033492417 3.1343
1033499940 3.1359
1033507152 3.1348
1033514487 3.1355
1033516800 
1033521560 3.1346
1033528882 3.1351
1033536083 3.1355
1033543255 3.1359
1033550464 3.1353
1033557752 3.1344
1033565253 3.1345
1033572745 3.1347
1033579708 3.1345
1033601398 3.1416
1033603200 
1033608551 3.1394
1033615934 3.1395
1033623020 3.1397
1033630222 3.1394
1033637421 3.1404
1033644620 3.1403
1033651836 3.1405
1033659804 3.1419
1033666876 3.1421
1033674172 3.1178
1033681136 3.1145
1033688566 3.1169
1033689600 
1033695906 3.1165
1033703157 3.1162
1033710324 3.1154
1033717513 3.1156
1033724692 3.1136
1033731930 3.1151
1033739111 3.1160
1033746590 3.1192
1033753495 3.1385
1033760517 3.1408
1033767122 3.1403
1033774305 3.1398
1033776000 
1033781494 3.1416
1033788701 3.1413
1033795688 3.1406
1033803079 3.1411
1033810366 3.1405
1033817483 3.1414
1033824697 3.1411
1033832126 3.1405
1033839097 3.1403
1033846304 3.1414
1033853490 3.1416
1033860673 3.1412
1033862400 
1033867886 3.1413
1033875102 3.1427
1033882428 3.1428
1033889895 3.1422
1033896821 3.1402
1033904039 3.1416
1033911306 3.1420
1033918602 3.1407
1033925849 3.1405
1033932962 3.1406
1033940097 3.1403
1033947279 3.1408
1033948800 
1033954507 3.1387
1033961683 3.1390
1033968915 3.1389
1033976105 3.1387
1033983277 3.1400
1033990453 3.1484
1033997823 3.1399
1034005284 3.1383
1034012370 3.1395
1034023076 3.1321
1034033639 3.1371
1034035200 
1034041085 3.1300
1034048312 3.1368
1034055478 3.1374
1034062665 3.1381
1034069909 3.1379
1034077273 3.1368
1034084482 3.1376
1034091943 3.1364
1034098881 3.1367
1034106116 3.1374
1034117252 3.1371
1034121600 
1034127872 3.1365
1034135119 3.1370
1034142393 3.1378
1034149602 3.1377
1034156697 3.1365
1034163759 3.1361
1034171152 3.1367
1034178593 3.1359
1034185560 3.1369
1034192698 3.1367
1034200074 3.1383
1034207150 3.1388
1034208000 
1034214205 3.1356
1034221795 3.1366
1034228983 3.1375
1034236126 3.1373
1034243325 3.1360
1034250480 3.1362
1034257737 3.1366
1034265005 3.1352
1034272206 3.1366
1034279326 3.1355
1034286764 3.1338
1034294400 
1034301287 3.1352
1034308532 3.1350
1034316187 3.1345
1034323225 3.1357
1034330324 3.1367
1034337467 3.1373
1034344650 3.1395
1034349004 3.1207
1034359207 3.1373
1034366540 3.1358
1034373493 3.1360
1034380800 
1034380839 3.1370
1034385444 3.1380
1034392627 3.1366
1034399811 3.1382
1034406956 3.1382
1034414227 3.1387
1034421402 3.1382
1034428592 3.1382
1034436035 3.1373
1034443037 3.1372
1034450213 3.1376
1034457412 3.1379
1034464604 3.1368
1034467200 
1034471796 3.1385
1034479020 3.1366
1034486218 3.1364
1034493401 3.1364
1034500608 3.1371
1034507821 3.1386
1034515009 3.1376
1034522213 3.1371
1034529444 3.1368
1034536641 3.1379
1034543826 3.1383
1034551013 3.1374
1034553600 
1034558225 3.1382
1034565437 3.1379
1034572656 3.1381
1034579827 3.1388
1034587021 3.1390
1034594227 3.1373
1034601413 3.1380
1034608826 3.1376
1034615712 3.1384
1034623109 3.1383
1034630285 3.1382
1034637310 3.1376
1034640000 
1034644859 3.1378
1034652070 3.1376
1034659279 3.1371
1034666483 3.1202
1034673767 3.1212
1034680806 3.1207
1034688012 3.1210
1034695468 3.1219
1034702440 3.1196
1034709859 3.1165
1034716913 3.1203
1034724191 3.1362
1034726400 
1034731788 3.1350
1034738590 3.1354
1034745791 3.1346
1034752992 3.1354
1034760249 3.1350
1034767415 3.1337
1034774585 3.1339
1034781993 3.1343
1034789095 3.1349
1034796475 3.1351
1034803678 3.1357
1034810890 3.1300
1034812800 
1034818075 3.1356
1034825320 3.1360
1034832441 3.1357
1034839492 3.1176
1034854860 3.1362
1034862048 3.1374
1034869319 3.1365
1034876476 3.1366
1034883769 3.1369
1034899200 
1034903623 3.1371
1034910852 3.1376
1034918071 3.1373
1034925251 3.1377
1034932451 3.1384
1034939611 3.1387
1034946819 3.1393
1034954309 3.1386
1034961349 3.1391
1034968414 3.1406
1034975612 3.1411
1034982856 3.1410
1034985600 
1034990208 3.1406
1034997413 3.1419
1035004616 3.1418
1035011814 3.1417
1035019036 3.1423
1035026243 3.1423
1035033446 3.1426
1035040880 3.1429
1035047854 3.1435
1035055026 3.1429
1035062231 3.1428
1035069442 3.1422
1035072000 
1035076644 3.1424
1035083811 3.1431
1035091058 3.1430
1035098241 3.1430
1035105306 3.1427
1035112639 3.1426
1035119826 3.1425
1035126998 3.1419
1035134274 3.1429
1035141422 3.1429
1035148625 3.1424
1035155794 3.1430
1035158400 
1035162988 3.1421
1035170219 3.1418
1035177388 3.1400
1035184577 3.1415
1035191783 3.1418
1035199149 3.1428
1035206361 3.1414
1035213771 3.1411
1035220790 3.1412
1035227792 3.1428
1035235132 3.1426
1035242311 3.1431
1035244800 
1035249527 3.1410
1035256762 3.1403
1035263959 3.1419
1035271157 3.1416
1035278348 3.1426
1035314919 3.1437
1035322177 3.1414
1035329752 3.1425
1035331200 
1035336590 3.1410
1035344035 3.1421
1035351276 3.1407
1035358500 3.1405
1035377579 3.1405
1035386945 3.1403
1035394216 3.1404
1035401420 3.1407
1035410040 3.1394
1035414335 3.1401
1035417600 
1035421391 3.1416
1035428768 3.1416
1035435047 3.1490
1035446013 3.1478
1035448827 3.1479
1035456335 3.1501
1035463981 3.1458
1035474848 3.1483
1035478767 3.1476
1035485569 3.1483
1035493299 3.1482
1035500673 3.1484
1035504000 
1035507349 3.1479
1035514409 3.1483
1035525287 3.1455
1035532520 3.1470
1035535968 3.1445
1035546864 3.1442
1035553975 3.1442
1035561798 3.1449
1035568732 3.1439
1035575690 3.1454
1035582864 3.1454
1035586262 3.1442
1035590400 
1035592822 3.1454
1035600647 3.1451
1035607994 3.1452
1035616024 3.1443
1035622275 3.1452
1035629601 3.1454
1035636344 3.1462
1035644475 3.1465
1035651796 3.1462
1035658991 3.1486
1035665231 3.1474
1035672608 3.1477
1035676800 
1035679637 3.1473
1035687777 3.1477
1035693770 3.1482
1035701871 3.1477
1035708324 3.1447
1035719110 3.1470
1035726421 3.1468
1035741095 3.1465
1035747584 3.1473
1035755582 3.1472
1035762941 3.1447
1035763200 
1035769451 3.1450
1035777089 3.1445
1035783884 3.1382
1035794227 3.1443
1035797877 3.1469
1035808461 3.1462
1035813955 3.1462
1035822868 3.1463
1035830262 3.1462
1035837352 3.1457
1035844526 3.1461
1035849600 
1035851996 3.1460
1035855990 3.1467
1035863536 3.1480
1035871062 3.1475
1035880773 3.1481
1035888210 3.1487
1035895026 3.1480
1035902366 3.1458
1035909152 3.1449
1035916272 3.1473
1035923453 3.1473
1035931356 3.1463
1035936000 
1035937870 3.1461
1035942662 3.1461
1035952352 3.1463
1035959956 3.1465
1035966876 3.1470
1035974440 3.1465
1035977978 3.1455
1035988717 3.1471
1035995749 3.1470
1036002781 3.1471
1036010036 3.1477
1036017257 3.1472
1036021711 3.1474
1036022400 
1036031471 3.1476
1036038661 3.1479
1036045862 3.1470
1036051000 3.1477
1036060231 3.1481
1036065273 3.1479
1036075506 3.1478
1036082240 3.1464
1036089418 3.1516
1036096652 3.1529
1036103879 3.1530
1036108800 
1036111155 3.1549
1036118338 3.1546
1036125546 3.1551
1036129899 3.1558
1036139771 3.1586
1036146983 3.1576
1036154472 3.1516
1036161753 3.1505
1036165886 3.1510
1036172937 3.1512
1036183146 3.1554
1036190240 3.1567
1036194650 3.1469
1036195200 
1036202129 3.1550
1036211777 3.1552
1036218882 3.1558
1036222674 3.1558
1036230419 3.1541
1036240605 3.1543
1036245428 3.1528
1036254727 3.1576
1036262218 3.1559
1036269569 3.1516
1036276800 3.1537
1036281127 3.1547
1036281600 
1036288409 3.1545
1036295601 3.1534
1036302878 3.1540
1036310095 3.1530
1036319978 3.1535
1036324350 3.1535
1036334358 3.1537
1036339207 3.1534
1036345200 3.1556
1036346432 3.1542
1036353232 3.1523
1036360636 3.1551
1036368000 
1036371225 3.1543
1036374637 3.1545
1036385009 3.1537
1036389361 3.1541
1036399475 3.1565
1036406381 3.1548
1036410543 3.1556
1036512000 
1036540800 
1036551015 3.1592
1036555057 3.1597
1036565504 3.1579
1036569611 3.1582
1036579493 3.1605
1036586655 3.1601
1036594066 3.1599
1036601072 3.1610
1036605259 3.1615
1036615455 3.1501
1036622715 3.1597
1036627200 
1036629969 3.1707
1036633757 3.1717
1036644433 3.1606
1036651741 3.1614
1036658947 3.1609
1036662123 3.1630
1036673543 3.1616
1036678094 3.1616
1036687828 3.1610
1036695011 3.1594
1036702352 3.1588
1036709639 3.1594
1036713600 
1036716868 3.1608
1036720278 3.1606
1036732925 3.1596
1036735483 3.1599
1036754570 3.1588
1036761758 3.1613
1036769119 3.1584
1036782968 3.1594
1036790018 3.1599
1036798089 3.1599
1036800000 
1036818574 3.1589
1036823001 3.1587
1036846883 3.1594
1036864181 3.1595
1036884315 3.1597
1036886400 
1036899472 3.1593
1036921438 3.1599
1036972800 
1036987694 3.1597
1036997537 3.1611
1037004704 3.1627
1037011919 3.1627
1037019124 3.1616
1037026538 3.1598
1037033512 3.1606
1037040589 3.1603
1037047786 3.1608
1037054943 3.1606
1037059200 
1037062141 3.1607
1037069340 3.1604
1037073726 3.1604
1037083721 3.1602
1037090903 3.1611
1037098057 3.1611
1037105205 3.1598
1037112678 3.1591
1037119537 3.1601
1037126931 3.1600
1037134125 3.1602
1037141431 3.1597
1037145600 
1037148574 3.1579
1037155983 3.1584
1037162926 3.1592
1037170159 3.1586
1037177478 3.1594
1037184604 3.1595
1037191692 3.1606
1037199383 3.1607
1037206169 3.1603
1037213353 3.1607
1037220562 3.1602
1037227864 3.1599
1037232000 
1037234973 3.1602
1037241984 3.1601
1037249332 3.1603
1037256302 3.1603
1037262881 3.1593
1037270100 3.1601
1037277396 3.1586
1037284873 3.1597
1037291722 3.1612
1037298926 3.1626
1037306173 3.1613
1037314232 3.1639
1037318400 
1037321430 3.1622
1037328583 3.1637
1037335767 3.1652
1037342941 3.1675
1037352612 3.1661
1037403111 3.1531
1037404800 
1037413519 3.1549
1037418798 3.1548
1037425754 3.1492
1037436495 3.1551
1037439953 3.1553
1037447600 3.1551
1037458413 3.1547
1037461893 3.1545
1037469055 3.1551
1037476254 3.1548
1037487392 3.1553
1037491200 
1037494125 3.1532
1037501336 3.1547
1037505046 3.1527
1037512240 3.1547
1037519367 3.1550
1037526755 3.1553
1037533884 3.1561
1037541050 3.1559
1037548455 3.1554
1037558913 3.1558
1037566162 3.1529
1037573336 3.1558
1037576846 3.1555
1037577600 
1037584461 3.1552
1037591666 3.1548
1037598661 3.1573
1037609292 3.1583
1037613766 3.1531
1037623703 3.1550
1037631163 3.1549
1037637950 3.1704
1037645245 3.1535
1037652446 3.1542
1037659648 3.1553
1037664000 
1037666948 3.1554
1037670933 3.1554
1037681307 3.1575
1037688474 3.1572
1037695697 3.1557
1037699349 3.1582
1037710091 3.1580
1037717298 3.1596
1037724520 3.1580
1037731820 3.1589
1037739000 3.1605
1037746248 3.1651
1037750396 3.1648
1037750400 
1037760627 3.1649
1037764563 3.1597
1037771379 3.1594
1037778151 3.1600
1037789376 3.1602
1037832656 3.1557
1037835898 3.1595
1037836800 
1037843648 3.1583
1037851200 3.1580
1037857824 3.1579
1037864424 3.1577
1037875852 3.1595
1037883411 3.1617
1037890135 3.1583
1037897307 3.1582
1037904441 3.1573
1037911630 3.1587
1037915582 3.1585
1037922694 3.1556
1037923200 
1037933321 3.1580
1037936700 3.1607
1037944096 3.1629
1037954896 3.1623
1037958905 3.1595
1037969124 3.1582
1037976447 3.1577
1037983733 3.1580
1037990912 3.1575
1037998311 3.1587
1038005375 3.1558
1038009600 
1038010570 3.1569
1038016521 3.1573
1038022817 3.1577
1038030436 3.1573
1038038150 3.1566
1038045228 3.1560
1038055961 3.1546
1038059312 3.1566
1038066698 3.1562
1038077468 3.1563
1038084601 3.1559
1038091818 3.1563
1038095601 3.1559
1038096000 
1038103115 3.1588
1038110431 3.1587
1038117636 3.1585
1038124739 3.1591
1038131885 3.1585
1038138842 3.1580
1038145352 3.1544
1038153577 3.1543
1038160318 3.1542
1038166970 3.1547
1038174597 3.1579
1038182400 
1038185473 3.1585
1038192559 3.1577
1038199690 3.1589
1038207018 3.1580
1038214209 3.1602
1038221460 3.1588
1038228646 3.1594
1038235899 3.1583
1038243103 3.1570
1038250201 3.1542
1038257440 3.1562
1038261114 3.1526
1038271788 3.1550
1038275838 3.1527
1038282917 3.1560
1038343436 3.1551
1038350735 3.1550
1038354803 3.1552
1038355200 
1038361256 3.1650
1038369089 3.1551
1038376293 3.1574
1038383471 3.1569
1038390698 3.1562
1038400604 3.1575
1038408055 3.1586
1038414792 3.1568
1038421666 3.1565
1038428889 3.1572
1038437002 3.1572
1038441600 
1038443569 3.1562
1038450354 3.1614
1038457997 3.1568
1038462681 3.1560
1038472530 3.1506
1038479830 3.1503
1038484381 3.1581
1038494691 3.1575
1038501654 3.1573
1038508716 3.1563
1038515558 3.1576
1038523126 3.1578
1038527688 3.1588
1038528000 
1038534700 3.1580
1038541259 3.1577
1038552693 3.1571
1038556309 3.1575
1038563494 3.1567
1038573488 3.1566
1038581238 3.1588
1038587686 3.1573
1038595098 3.1572
1038599482 3.1567
1038606516 3.1582
1038613784 3.1576
1038614400 
1038620991 3.1582
1038628385 3.1582
1038635186 3.1579
1038642575 3.1580
1038650183 3.1587
1038656670 3.1584
1038664532 3.1587
1038671175 3.1600
1038678991 3.1595
1038685385 3.1595
1038693104 3.1585
1038700365 3.1610
1038700800 
1038707493 3.1609
1038714609 3.1587
1038721732 3.1587
1038729403 3.1585
1038736448 3.1579
1038743911 3.1573
1038750352 3.1589
1038757264 3.1576
1038764806 3.1546
1038772280 3.1568
1038780017 3.1579
1038787200 
1038787201 3.1585
1038794660 3.1573
1038800468 3.1576
1038808220 3.1577
1038815784 3.1593
1038822078 3.1575
1038832768 3.1559
1038840397 3.1608
1038846638 3.1605
1038853829 3.1609
1038859186 3.1601
1038868650 3.1609
1038873442 3.1595
1038873600 
1038880014 3.1591
1038889949 3.1555
1038894903 3.1589
1038901901 3.1590
1038909180 3.1612
1038919164 3.1600
1038926594 3.1608
1038934002 3.1582
1038940634 3.1613
1038947487 3.1606
1038951524 3.1599
1038960000 
1038960005 3.1605
1038969920 3.1596
1038973911 3.1586
1038980890 3.1592
1038985200 3.1599
1038987690 3.1566
1038998253 3.1606
1039002596 3.1592
1039012605 3.1599
1039019962 3.1598
1039027093 3.1600
1039031974 3.1625
1039041458 3.1605
1039048657 3.1602
1039052988 3.1605
1039204888 3.1705
1039215104 3.1589
1039219200 
1039221485 3.1570
1039225778 3.1583
1039233091 3.1584
1039240047 3.1582
1039250612 3.1587
1039257945 3.1586
1039264684 3.1563
1039272587 3.1586
1039279306 3.1577
1039286501 3.1578
1039293630 3.1586
1039300805 3.1587
1039305076 3.1584
1039305600 
1039312278 3.1587
1039319551 3.1574
1039330012 3.1433
1039337570 3.1581
1039344172 3.1585
1039348203 3.1575
1039355220 3.1590
1039365991 3.1588
1039372768 3.1584
1039376653 3.1591
1039387518 3.1581
1039392000 
1039394422 3.1595
1039398684 3.1574
1039405191 3.1539
1039412805 3.1566
1039420341 3.1504
1039430599 3.1553
1039437569 3.1571
1039445503 3.1561
1039452424 3.1553
1039459435 3.1555
1039466565 3.1534
1039470574 3.1544
1039478400 
1039481062 3.1546
1039488183 3.1560
1039495419 3.1569
1039502599 3.1537
1039506888 3.1593
1039517204 3.1597
1039523988 3.1586
1039531379 3.1589
1039538664 3.1587
1039545714 3.1591
1039553120 3.1590
1039560231 3.1591
1039564800 
1039567390 3.1588
1039574907 3.1599
1039582323 3.1580
1039589538 3.1588
1039596509 3.1575
1039603355 3.1574
1039610666 3.1587
1039617974 3.1584
1039625035 3.1586
1039632039 3.1583
1039639289 3.1575
1039646645 3.1558
1039651200 
1039653780 3.1569
1039661076 3.1577
1039665134 3.1572
1039672487 3.1570
1039679156 3.1566
1039689767 3.1573
1039694993 3.1441
1039705304 3.1573
1039711365 3.1565
1039718533 3.1537
1039725762 3.1553
1039732800 3.1558
1039737600 
1039739885 3.1566
1039744628 3.1565
1039754168 3.1569
1039761518 3.1577
1039765982 3.1569
1039775925 3.1577
1039783272 3.1592
1039790632 3.1577
1039797684 3.1609
1039804843 3.1600
1039811954 3.1582
1039819275 3.1580
1039823605 3.1549
1039824000 
1039830057 3.1571
1039838317 3.1564
1039848005 3.1565
1039861369 3.1575
1039876111 3.1580
1039899339 3.1567
1039904261 3.1572
1039910400 
1039929088 3.1580
1039942929 3.1582
1039956494 3.1578
1039961812 3.1580
1039986271 3.1582
1039996800 
1040000218 3.1594
1040015139 3.1590
1040028375 3.1585
1040042885 3.1581
1040058927 3.1591
1040072877 3.1601
1040083200 
1040087064 3.1599
1040100956 3.1597
1040115143 3.1609
1040129565 3.1624
1040145052 3.1598
1040159010 3.1628
1040169600 
1040172887 3.1613
1040185020 3.1568
1040199526 3.1621
1040213814 3.1580
1040230732 3.1604
1040242990 3.1575
1040256000 
1040257412 3.1563
1040264382 3.1553
1040288993 3.1567
1040326350 3.1580
1040339397 3.1573
1040342400 
1040350071 3.1576
1040363999 3.1376
1040371371 3.1370
1040377660 3.1793
1040388936 3.1642
1040397321 3.1350
1040411383 3.1443
1040418880 3.1605
1040428515 3.1553
1040428800 
1040436115 3.1521
1040450437 3.1529
1040465081 3.1522
1040472541 3.1511
1040486595 3.1533
1040500748 3.1524
1040507740 3.1518
1040515200 
1040515533 3.1521
1040529933 3.1527
1040537354 3.1514
1040551954 3.1515
1040559342 3.1518
1040564980 3.1520
1040572405 3.1518
1040587729 3.1516
1040595079 3.1512
1040601600 
1040602400 3.1516
1040616608 3.1506
1040623139 3.1519
1040637441 3.1529
1040649751 3.1509
1040663873 3.1525
1040678638 3.1530
1040688000 
1040688168 3.1562
1040695954 3.1557
1040709584 3.1554
1040717587 3.1521
1040736263 3.1516
1040744393 3.1514
1040752770 3.1540
1040760343 3.1543
1040774400 
1040774677 3.1508
1040782368 3.1534
1040795150 3.1525
1040802831 3.1519
1040821278 3.1523
1040835196 3.1524
1040846687 3.1527
1040854186 3.1527
1040860800 
1040862488 3.1529
1040874958 3.1532
1040882182 3.1520
1040902503 3.1591
1040918785 3.1562
1040931145 3.1514
1040939201 3.1519
1040947154 3.1538
1040947200 
1040961705 3.1539
1040969290 3.1546
1040982757 3.1546
1040989566 3.1551
1041012086 3.1529
1041023830 3.1575
1041026234 3.1562
1041033151 3.1574
1041033600 
1041039514 3.1574
1041046861 3.1559
1041054095 3.1551
1041061301 3.1550
1041068489 3.1546
1041075684 3.1548
1041083632 3.1548
1041090395 3.1552
1041098241 3.1566
1041105523 3.1574
1041114589 3.1556
1041119843 3.1547
1041120000 
1041127103 3.1556
1041134315 3.1551
1041141882 3.1546
1041149251 3.1520
1041156461 3.1523
1041163671 3.1549
1041170851 3.1580
1041177809 3.1577
1041185312 3.1591
1041192563 3.1554
1041199789 3.1553
1041206400 
1041206982 3.1550
1041214181 3.1566
1041221393 3.1566
1041228583 3.1546
1041235878 3.1543
1041242924 3.1522
1041250357 3.1555
1041257658 3.1551
1041263732 3.1554
1041270829 3.1543
1041278108 3.1549
1041285730 3.1556
1041292800 
1041293088 3.1548
1041306460 3.1545
1041313932 3.1540
1041321353 3.1532
1041328579 3.1539
1041335864 3.1535
1041343623 3.1532
1041349473 3.1543
1041356325 3.1549
1041364367 3.1552
1041379200 
1041379210 3.1531
1041386361 3.1539
1041393582 3.1539
1041400815 3.1541
1041407959 3.1546
1041415151 3.1548
1041422353 3.1536
1041429866 3.1538
1041436757 3.1535
1041443967 3.1559
1041451156 3.1584
1041458364 3.1539
1041465574 3.1535
1041465600 
1041472764 3.1545
1041479998 3.1540
1041487138 3.1541
1041494410 3.1543
1041501609 3.1515
1041509173 3.1537
1041516798 3.1542
1041526580 3.1539
1041529751 3.1547
1041537172 3.1549
1041543520 3.1547
1041551423 3.1546
1041552000 
1041558809 3.1532
1041566030 3.1536
1041573235 3.1541
1041580435 3.1545
1041586719 3.1547
1041594499 3.1543
1041602292 3.1547
1041608891 3.1551
1041620250 3.1552
1041624071 3.1554
1041630608 3.1550
1041638139 3.1557
1041638400 
1041645719 3.1553
1041652922 3.1565
1041658934 3.1564
1041665921 3.1567
1041673766 3.1568
1041680559 3.1503
1041688303 3.1561
1041695346 3.1556
1041702648 3.1562
1041710133 3.1552
1041717662 3.1563
1041724738 3.1563
1041724800 
1041731952 3.1560
1041739146 3.1565
1041746488 3.1567
1041753708 3.1558
1041795617 3.1564
1041802874 3.1557
1041810221 3.1567
1041811200 
1041817475 3.1560
1041824670 3.1567
1041831883 3.1568
1041839590 3.1572
1041846847 3.1574
1041853400 3.1545
1041861265 3.1574
1041879074 3.1578
1041882732 3.1580
1041897600 
1041899088 3.1572
1041914002 3.1577
1041926919 3.1575
1041973327 3.1569
1041977722 3.1593
1041984000 
1041991354 3.1569
1042006905 3.1584
1042029891 3.1579
1042037197 3.1579
1042057706 3.1572
1042062474 3.1583
1042070400 
1042078563 3.1585
1042091815 3.1580
1042115881 3.1589
1042130061 3.1572
1042144473 3.1573
1042156800 
1042158087 3.1557
1042173298 3.1557
1042177656 3.1571
1042192293 3.1581
1042217223 3.1587
1042237702 3.1617
1042243200 
1042243980 3.1613
1042259071 3.1590
1042272369 3.1605
1042286973 3.1605
1042309886 3.1600
1042316746 3.1595
1042329600 
1042331291 3.1601
1042345712 3.1597
1042360302 3.1596
1042375836 3.1583
1042391051 3.1616
1042402290 3.1616
1042416000 
1042417537 3.1609
1042430586 3.1584
1042445442 3.1607
1042470328 3.1604
1042484667 3.1596
1042489396 3.1611
1042502400 
1042502694 3.1602
1042518028 3.1606
1042532002 3.1613
1042555448 3.1615
1042561105 3.1614
1042573963 3.1614
1042588800 
1042597761 3.1618
1042612497 3.1600
1042618372 3.1603
1042641578 3.1614
1042656065 3.1600
1042670488 3.1621
1042675200 
1042675768 3.1613
1042690880 3.1608
1042705279 3.1614
1042719390 3.1585
1042742530 3.1595
1042756692 3.1602
1042761600 
1042762305 3.1607
1042786267 3.1598
1042790255 3.1611
1042815138 3.1617
1042819990 3.1569
1042843322 3.1537
1042848000 
1042853836 3.1543
1042869770 3.1529
1042877078 3.1543
1042892464 3.1545
1042906437 3.1543
1042921629 3.1549
1042934400 
1042935150 3.1546
1042949892 3.1546
1042963076 3.1551
1042977850 3.1548
1042992534 3.1539
1043006871 3.1540
1043020532 3.1534
1043020800 
1043035967 3.1527
1043050629 3.1528
1043066058 3.1513
1043079677 3.1515
1043093354 3.1406
1043107260 
1043114280 3.1422
1043129500 3.1646
1043152601 3.1654
1043173265 3.1615
1043193600 
1043197242 3.1626
1043215207 3.1615
1043239131 3.1617
1043259745 3.1601
1043279567 3.1612
1043280000 
1043301635 3.1585
1043334137 3.1581
1043357703 3.1586
1043366400 
1043366831 3.1576
1043387051 3.1595
1043401152 3.1637
1043423234 3.1649
1043437059 3.1555
1043444347 3.1594
1043452800 
1043459459 3.1572
1043473638 3.1576
1043509264 3.1515
1043539200 
1043541654 3.1576
1043549017 3.1552
1043556045 3.1558
1043563193 3.1560
1043570376 3.1565
1043578342 3.1562
1043585194 3.1569
1043592076 3.1565
1043599900 3.1578
1043606835 3.1579
1043615358 3.1585
1043625600 
1043629799 3.1570
1043644542 3.1561
1043658509 3.1588
1043672830 3.1561
1043695087 3.1557
1043709566 3.1566
1043712000 
1043724491 3.1559
1043738399 3.1351
1043753333 3.1561
1043775698 3.1556
1043789869 3.1553
1043798400 
1043804749 3.1553
1043818775 3.1540
1043833134 3.1551
1043845772 3.1546
1043861319 3.1544
1043875666 3.1530
1043884800 
1043890002 3.1553
1043904504 3.1558
1043918861 3.1551
1043971200 
1043975659 3.1555
1043990227 3.1550
1044001741 3.1512
1044009645 3.1554
1044016972 3.1558
1044024603 3.1555
1044038431 3.1547
1044046170 3.1552
1044053176 3.1553
1044057600 
1044060152 3.1557
1044067514 3.1641
1044074679 3.1656
1044082023 3.1644
1044089124 3.1651
1044096294 3.1648
1044103324 3.1652
1044110878 3.1651
1044117601 3.1651
1044124774 3.1658
1044132225 3.1679
1044139014 3.1651
1044144000 
1044146268 3.1651
1044153408 3.1674
1044160578 3.1646
1044167864 3.1648
1044174905 3.1655
1044182248 3.1669
1044189336 3.1652
1044196840 3.1656
1044203881 3.1675
1044211231 3.1683
1044218419 3.1651
1044225618 3.1646
1044230400 
1044232797 3.1629
1044240081 3.1632
1044247260 3.1666
1044254428 3.1646
1044261601 3.1635
1044268826 3.1654
1044276132 3.1653
1044290425 3.1640
1044297781 3.1643
1044304805 3.1659
1044310225 3.1809
1044316800 
1044319719 3.1651
1044327056 3.1659
1044334329 3.1652
1044341439 3.1650
1044348742 3.1657
1044355878 3.1659
1044370305 3.1603
1044377012 3.1672
1044384363 3.1609
1044391544 3.1665
1044398842 3.1639
1044403200 
1044405989 3.1666
1044413286 3.1665
1044420428 3.1665
1044427733 3.1659
1044441780 3.1660
1044449217 3.1665
1044456663 3.1657
1044463443 3.1669
1044470841 3.1669
1044477886 3.1660
1044485342 3.1647
1044489600 
1044492483 3.1667
1044499805 3.1666
1044506761 3.1661
1044514194 3.1656
1044521332 3.1659
1044528405 3.1658
1044535689 3.1656
1044539478 3.1643
1044550090 3.1646
1044557101 3.1636
1044564450 3.1668
1044576000 
1044577846 3.1658
1044584711 3.1660
1044592524 3.1664
1044599428 3.1668
1044606425 3.1677
1044614221 3.1666
1044621421 3.1661
1044626650 3.1665
1044642813 3.1665
1044650322 3.1666
1044657414 3.1660
1044662400 
1044664668 3.1662
1044671851 3.1662
1044678776 3.1665
1044686167 3.1662
1044693206 3.1663
1044701050 3.1668
1044707819 3.1666
1044716058 3.1666
1044722194 3.1670
1044729383 3.1665
1044736206 3.1664
1044744279 3.1666
1044748800 
1044751618 3.1663
1044765606 3.1666
1044773064 3.1652
1044780568 3.1661
1044786696 3.1645
1044793964 3.1666
1044801005 3.1662
1044808601 3.1660
1044815932 3.1659
1044822780 3.1651
1044830760 3.1635
1044835200 
1044836923 3.1661
1044851582 3.1658
1044858542 3.1534
1044866433 3.1538
1044873114 3.1516
1044881278 3.1518
1044888004 3.1524
1044905087 3.1503
1044916940 3.1665
1044921600 
1044923812 3.1546
1044930908 3.1534
1044938724 3.1532
1044945403 3.1531
1044959794 3.1562
1044966783 3.1582
1044974572 3.1554
1044981425 3.1534
1044988266 3.1522
1044995954 3.1547
1045001791 3.1552
1045008000 
1045010839 3.1563
1045017571 3.1572
1045029469 3.1579
1045038817 3.1578
1045045957 3.1586
1045053933 3.1575
1045061033 3.1572
1045068277 3.1571
1045075209 3.1565
1045082577 3.1564
1045089990 3.1570
1045094400 
1045096506 3.1571
1045104194 3.1569
1045111119 3.1580
1045118093 3.1568
1045125879 3.1563
1045132585 3.1573
1045140199 3.1564
1045148062 3.1568
1045180800 
1045265272 3.1573
1045267200 
1045277012 3.1580
1045283810 3.1574
1045298515 3.1587
1045306018 3.1589
1045313157 3.1591
1045320456 3.1593
1045327726 3.1587
1045334789 3.1608
1045341607 3.1597
1045349269 3.1580
1045353600 
1045356066 3.1585
1045370652 3.1580
1045378046 3.1577
1045385590 3.1559
1045391847 3.1565
1045399674 3.1573
1045406090 3.1557
1045413976 3.1561
1045420598 3.1582
1045428058 3.1573
1045436632 3.1570
1045440000 
1045443105 3.1576
1045457363 3.1585
1045463768 3.1580
1045471568 3.1572
1045478589 3.1577
1045485208 3.1583
1045493672 3.1584
1045500631 3.1577
1045515130 3.1582
1045522468 3.1583
1045526400 
1045528666 3.1581
1045536634 3.1581
1045542924 3.1574
1045550155 3.1581
1045558474 3.1587
1045565292 3.1575
1045572682 3.1590
1045580224 3.1585
1045594001 3.1605
1045601426 3.1582
1045608546 3.1576
1045612800 
1045623015 3.1612
1045630446 3.1602
1045637617 3.1580
1045640865 3.1599
1045651425 3.1569
1045659172 3.1587
1045666727 3.1585
1045673514 3.1585
1045681137 3.1580
1045695100 3.1586
1045699200 
1045702077 3.1581
1045709653 3.1590
1045716595 3.1596
1045723807 3.1565
1045730698 3.1587
1045738327 3.1574
1045745291 3.1577
1045753375 3.1582
1045759681 3.1584
1045766395 3.1590
1045774351 3.1599
1045785600 
1045788459 3.1596
1045795772 3.1592
1045802996 3.1584
1045809582 3.1583
1045824581 3.1583
1045832092 3.1585
1045839772 3.1591
1045846808 3.1599
1045853969 3.1594
1045860843 3.1593
1045872000 
1045875218 3.1594
1045882467 3.1594
1045890046 3.1591
1045897172 3.1567
1045904420 3.1584
1045908069 3.1577
1045915352 3.1608
1045922709 3.1602
1045929922 3.1600
1045937068 3.1581
1045944158 3.1593
1045954458 3.1591
1045958121 3.1593
1045958400 
1045969153 3.1612
1045976438 3.1578
1045983597 3.1576
1045990899 3.1605
1045997964 3.1624
1046004960 3.1616
1046007778 3.1637
1046015290 3.1631
1046026626 3.1608
1046033830 3.1659
1046041497 3.1621
1046044800 
1046048444 3.1616
1046056157 3.1589
1046062626 3.1588
1046069918 3.1581
1046077235 3.1586
1046084566 3.1580
1046099172 3.1584
1046106286 3.1580
1046113263 3.1513
1046120407 3.1505
1046131200 
1046134687 3.1507
1046141908 3.1504
1046149109 3.1515
1046156236 3.1505
1046163236 3.1519
1046170407 3.1529
1046177983 3.1527
1046192855 3.1542
1046196216 3.1768
1046206477 3.1486
1046213682 3.1498
1046217600 
1046221216 3.1510
1046226099 3.1518
1046233105 3.1513
1046240271 3.1514
1046254567 3.1515
1046261830 3.1511
1046269339 3.1525
1046275894 3.1519
1046283264 3.1527
1046290759 3.1524
1046297892 3.1672
1046304000 
1046305091 3.1672
1046312178 3.1682
1046319447 3.1684
1046326856 3.1684
1046333872 3.1678
1046340891 3.1674
1046348345 3.1697
1046355576 3.1674
1046362394 3.1646
1046377336 3.1672
1046390400 
1046394031 3.1648
1046401410 3.1659
1046408670 3.1658
1046415821 3.1657
1046422897 3.1642
1046430149 3.1651
1046437487 3.1651
1046445001 3.1637
1046451980 3.1653
1046458843 3.1654
1046466173 3.1656
1046473500 3.1638
1046476800 
1046480686 3.1646
1046487900 3.1630
1046494852 3.1630
1046502261 3.1632
1046509458 3.1643
1046516607 3.1631
1046523469 3.1638
1046531270 3.1623
1046538147 3.1638
1046545106 3.1651
1046552441 3.1645
1046559729 3.1639
1046563200 
1046566892 3.1640
1046574025 3.1627
1046581232 3.1627
1046588407 3.1629
1046595581 3.1627
1046602886 3.1619
1046610105 3.1630
1046617369 3.1631
1046624465 3.1634
1046638986 3.1630
1046641181 3.1629
1046649600 
1046657335 3.1628
1046667856 3.1614
1046675014 3.1624
1046682226 3.1628
1046689254 3.1634
1046696531 3.1634
1046704160 3.1637
1046710950 3.1629
1046717887 3.1632
1046725265 3.1641
1046732628 3.1669
1046739634 3.1670
1046746992 3.1658
1046761359 3.1662
1046768487 3.1646
1046779200 
1046815464 3.1670
1046822400 
1046822754 3.1667
1046830182 3.1661
1046837447 3.1667
1046844695 3.1668
1046851957 3.1665
1046859165 3.1665
1046866348 3.1667
1046873839 3.1662
1046887856 3.1658
1046902125 3.1662
1046908800 
1046909552 3.1719
1046916763 3.1667
1046923891 3.1669
1046931157 3.1662
1046938371 3.1652
1046945344 3.1669
1046953161 3.1675
1046960387 3.1672
1046967175 3.1673
1046974361 3.1666
1046981670 3.1673
1046995200 
1046995953 3.1621
1047002109 3.1901
1047010438 3.1660
1047017511 3.1665
1047024805 3.1662
1047032130 3.1659
1047039267 3.1663
1047046851 3.1661
1047053607 3.1671
1047060604 3.1663
1047067954 3.1672
1047075145 3.1677
1047081600 
1047082454 3.1684
1047089670 3.1673
1047096903 3.1669
1047103778 3.1665
1047118484 3.1680
1047125733 3.1699
1047133170 3.1685
1047140247 3.1681
1047147395 3.1672
1047154605 3.1666
1047161659 3.1675
1047168000 
1047168990 3.1653
1047176124 3.1657
1047183360 3.1664
1047190598 3.1671
1047197662 3.1675
1047254400 
1047265473 3.1531
1047273313 3.1655
1047280500 3.1652
1047287776 3.1647
1047297658 3.1611
1047306063 3.1625
1047313016 3.1642
1047320194 3.1640
1047327450 3.1654
1047334652 3.1655
1047340800 
1047348808 3.1648
1047356316 3.1628
1047377857 3.1639
1047385055 3.1636
1047392605 3.1638
1047399568 3.1633
1047406649 3.1643
1047421220 3.1661
1047427200 
1047428334 3.1634
1047442754 3.1634
1047450119 3.1628
1047457378 3.1631
1047464580 3.1654
1047472320 3.1639
1047479556 3.1634
1047486732 3.1636
1047493675 3.1652
1047500717 3.1626
1047508235 3.1653
1047513600 
1047515314 3.1657
1047522447 3.1645
1047529579 3.1638
1047554640 3.1652
1047600000 
1047686400 
1047772800 
1047813840 3.1675
1047859200 
1047900240 3.1672
1047945600 
1048032000 
1048117878 3.1650
1048118400 
1048138616 3.1648
1048162399 3.1650
1048168724 3.1511
1048176908 3.1618
1048183957 3.1666
1048190970 3.1654
1048198265 3.1661
1048204800 
1048209296 3.1686
1048216375 3.1677
1048223443 3.1680
1048230419 3.1687
1048236545 3.1664
1048242698 3.1684
1048251220 3.1673
1048261953 3.2016
1048266644 3.1678
1048291200 
1048374268 3.1918
1048377600 
1048382848 3.1664
1048389090 3.1839
1048393107 3.1825
1048396250 3.1679
1048400714 3.1671
1048407577 3.1672
1048417541 3.1725
1048424817 3.1739
1048438914 3.1736
1048445088 3.1597
1048447826 3.1722
1048453273 3.1728
1048460935 3.1720
1048464000 
1048465772 3.1709
1048471347 3.1709
1048476139 3.1708
1048482158 3.1709
1048486870 3.1698
1048492324 3.1692
1048497377 3.1674
1048502043 3.1700
1048507300 3.1700
1048511833 3.1700
1048518594 3.1683
1048522222 3.1915
1048525440 3.1517
1048529790 3.1702
1048534480 3.1703
1048540096 3.1692
1048547560 3.1695
1048550400 
1048552574 3.1690
1048563060 3.1687
1048568656 3.1700
1048573168 3.1696
1048578442 3.1694
1048583652 3.1699
1048588862 3.1707
1048594227 3.1707
1048608242 3.1701
1048613439 3.1661
1048618624 3.1659
1048623456 3.1635
1048626054 3.1926
1048630635 3.1623
1048635829 3.1641
1048636800 
1048641215 3.1633
1048646313 3.1647
1048653990 3.1639
1048659590 3.1657
1048662555 3.1923
1048667575 3.1644
1048671417 3.1573
1048675236 3.1826
1048678192 3.1655
1048680738 3.1966
1048683466 3.2072
1048688966 3.1647
1048694299 3.1641
1048699734 3.1637
1048704755 3.1632
1048710007 3.1639
1048719172 3.1645
1048723200 
1048724192 3.1645
1048729320 3.1648
1048734663 3.1642
1048739501 3.1647
1048744901 3.1643
1048749745 3.1638
1048754327 3.1627
1048759664 3.1636
1048764466 3.1652
1048769521 3.1651
1048774870 3.1650
1048779990 3.1639
1048785199 3.1648
1048790032 3.1648
1048792180 3.1649
1048797265 3.1646
1048802384 3.1631
1048807426 3.1637
1048809600 
1048817053 3.1588
1048822126 3.1628
1048827376 3.1634
1048832344 3.1626
1048837734 3.1635
1048842954 3.1635
1048848176 3.1640
1048853447 3.1603
1048858679 3.1638
1048864772 3.1645
1048870589 3.1641
1048876189 3.1635
1048881857 3.1635
1048888574 3.1638
1048893801 3.1627
1048896000 
1048899134 3.1621
1048904493 3.1638
1048914748 3.1635
1048919912 3.1630
1048925258 3.1638
1048935635 3.1639
1048940854 3.1671
1048946554 3.1669
1048951993 3.1649
1048957351 3.1632
1048962924 3.1677
1048968312 3.1636
1048973590 3.1633
1048982240 3.1637
1048982400 
1048987517 3.1646
1048993048 3.1637
1048998174 3.1641
1049003574 3.1647
1049008837 3.1645
1049013931 3.1645
1049019282 3.1643
1049024390 3.1658
1049029752 3.1645
1049035067 3.1651
1049040761 3.1647
1049045966 3.1650
1049051984 3.1648
1049057295 3.1638
1049067683 3.1640
1049068800 
1049073287 3.1655
1049078751 3.1660
1049084679 3.1654
1049090354 3.1660
1049095665 3.1655
1049106528 3.1642
1049111986 3.1654
1049117065 3.1652
1049122477 3.1654
1049128357 3.1649
1049133967 3.1659
1049144885 3.1667
1049150465 3.1679
1049155200 
1049156032 3.1673
1049160858 3.1682
1049166988 3.1679
1049172477 3.1678
1049178124 3.1666
1049184169 3.1678
1049189523 3.1684
1049195778 3.1694
1049201491 3.1683
1049207043 3.1682
1049234868 3.1670
1049241466 3.1685
1049241600 
1049254261 3.1684
1049261147 3.1679
1049268281 3.1681
1049274835 3.1678
1049281126 3.1674
1049286592 3.1671
1049292861 3.1660
1049299473 3.1673
1049305284 3.1657
1049311341 3.1689
1049317548 3.1676
1049328000 
1049333627 3.1696
1049339680 3.1698
1049345496 3.1688
1049351495 3.1704
1049358087 3.1655
1049414400 
1049490372 3.1563
1049498184 3.1674
1049500800 
1049511659 3.1624
1049518203 3.1619
1049525014 3.1627
1049531738 3.1622
1049538597 3.1613
1049544990 3.1618
1049551542 3.1603
1049558757 3.1622
1049565029 3.1623
1049571512 3.1593
1049578103 3.1630
1049584637 3.1626
1049587200 
1049590558 3.1625
1049596291 3.1628
1049602564 3.1624
1049608787 3.1631
1049615006 3.1635
1049621267 3.1628
1049673600 
1049677174 3.1616
1049682905 3.1624
1049689194 3.1627
1049695360 3.1620
1049700254 3.1579
1049706259 3.1617
1049713865 3.1604
1049719664 3.1592
1049725632 3.1599
1049732246 3.1609
1049738367 3.1604
1049744216 3.1606
1049750536 3.1598
1049756522 3.1619
1049760000 
1049762467 3.1607
1049768181 3.1610
1049773646 3.1606
1049779583 3.1606
1049785669 3.1610
1049792001 3.1619
1049798014 3.1629
1049804439 3.1625
1049810391 3.1626
1049816301 3.1642
1049821744 3.1624
1049828027 3.1632
1049833498 3.1619
1049840156 3.1606
1049846242 3.1618
1049846400 
1049851488 3.1614
1049863809 3.1611
1049869671 3.1603
1049882187 3.1593
1049887812 3.1599
1049894502 3.1596
1049901164 3.1603
1049907894 3.1600
1049913476 3.1578
1049919691 3.1592
1049931397 3.1589
1049932800 
1049937556 3.1597
1049949935 3.1593
1049956136 3.1572
1049961269 3.1575
1049968221 3.1829
1049974636 3.1823
1049980947 3.1798
1049988288 3.1827
1049995392 3.1835
1050001957 3.1824
1050008789 3.1821
1050015836 3.1813
1050019200 
1050023168 3.1821
1050040951 3.1837
1050047935 3.1832
1050056225 3.1839
1050066127 3.1816
1050082159 3.1787
1050105600 
1050129600 3.1787
1050134400 3.1787
1050142800 3.1778
1050151200 3.1786
1050156000 3.1785
1050164400 3.1778
1050172800 3.1787
1050177600 3.1786
1050186000 3.1785
1050192000 
1050194400 3.1788
1050199200 3.1787
1050200311 3.1834
1050207600 3.1789
1050207700 3.1837
1050215271 3.1770
1050216000 3.1782
1050220800 3.1790
1050222695 3.1766
1050229200 3.1790
1050229807 3.1768
1050237431 3.1765
1050237600 3.1790
1050242400 3.1792
1050244923 3.1765
1050250800 3.1782
1050252257 3.1770
1050259200 3.1784
1050264000 3.1776
1050272400 3.1776
1050278400 
1050280800 3.1784
1050285600 3.1785
1050294000 3.1767
1050296127 3.1773
1050302400 3.1788
1050305087 3.1771
1050307200 3.1780
1050315600 3.1772
1050319859 3.1786
1050324000 3.1778
1050328800 3.1774
1050334594 3.1793
1050337200 3.1743
1050345600 3.1777
1050350304 3.1781
1050350400 3.1766
1050358800 3.1768
1050364800 
1050367200 3.1745
1050372000 3.1778
1050380400 3.1770
1050388800 3.1775
1050393600 3.1763
1050402000 3.1762
1050410400 3.1764
1050415200 3.1775
1050423600 3.1894
1050432000 3.1895
1050436800 3.1900
1050445200 3.1885
1050451200 
1050453600 3.1898
1050458400 3.1896
1050466800 3.1892
1050475200 3.1891
1050480000 3.1898
1050488400 3.1762
1050496800 3.1775
1050501600 3.1777
1050510000 3.1777
1050518400 3.1779
1050523200 3.1783
1050537600 
1050540000 3.1760
1050544800 3.1756
1050553200 3.1764
1050561600 3.1766
1050566400 3.1767
1050574800 3.1776
1050583200 3.1766
1050588000 3.1767
1050596400 3.1763
1050604800 3.1766
1050609600 3.1762
1050624000 
1050626400 3.1761
1050631200 3.1761
1050639600 3.1763
1050648000 3.1778
1050652800 3.1770
1050661200 3.1776
1050669600 3.1773
1050674400 3.1773
1050682800 3.1766
1050691200 3.1772
1050696000 3.1770
1050704400 3.1766
1050710400 
1050712800 3.1777
1050717600 3.1786
1050726000 3.1778
1050734400 3.1780
1050739200 3.1787
1050756000 3.1780
1050760800 3.1778
1050769200 3.1784
1050777600 3.1787
1050790800 3.1778
1050796800 
1050799200 3.1777
1050804000 3.1779
1050812400 3.1779
1050820800 3.1783
1050825600 3.1781
1050834000 3.1783
1050842400 3.1783
1050847200 3.1779
1050855600 3.1784
1050864000 3.1785
1050868800 3.1782
1050877200 3.1777
1050883200 
1050885600 3.1776
1050890400 3.1776
1050907200 3.1773
1050912000 3.1775
1050920400 3.1779
1050928800 3.1779
1050933600 3.1783
1050942000 3.1778
1050950400 3.1769
1050955200 3.1781
1050963600 3.1803
1050969600 
1050972000 3.1801
1050976800 3.1804
1050985200 3.1805
1050993600 3.1776
1050998400 3.1782
1051006800 3.1782
1051015200 3.1783
1051020000 3.1788
1051028400 3.1779
1051036800 3.1778
1051041600 3.1779
1051050000 3.1759
1051056000 
1051058400 3.1772
1051063200 3.1794
1051071600 3.1786
1051080000 3.1784
1051093200 3.1787
1051101600 3.1786
1051106400 3.1782
1051114800 3.1800
1051123200 3.1782
1051128000 3.1785
1051142400 
1051144800 3.1786
1051149600 3.1798
1051158000 3.1783
1051166400 3.1791
1051171200 3.1796
1051188000 3.1834
1051192800 3.1835
1051201200 3.1801
1051209600 3.1784
1051214400 3.1796
1051222800 3.1801
1051228800 
1051231200 3.1806
1051236000 3.1789
1051244400 3.1805
1051252800 3.1803
1051257600 3.1806
1051266000 3.1811
1051274400 3.1806
1051279200 3.1806
1051315200 
1051382400 3.1706
1051387200 3.1801
1051395600 3.1795
1051404000 3.1798
1051408800 3.1799
1051417200 3.1799
1051425600 3.1801
1051430400 3.1806
1051438800 3.1787
1051447200 3.1805
1051452000 3.1763
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 3.1897
1052467200 3.1900
1052475600 3.1885
1052484000 3.1898
1052488800 3.1907
1052491006 3.1896
1052497200 3.1894
1052505600 3.1895
1052510400 3.1912
1052518800 3.1897
1052524800 
1052527200 3.1891
1052532000 3.1899
1052540400 3.1900
1052548800 3.1904
1052553600 3.1901
1052562000 3.1897
1052570400 3.1916
1052575200 3.1916
1052583600 3.1912
1052592000 3.1894
1052596800 3.1904
1052605200 3.1902
1052611200 
1052613600 3.1903
1052618400 3.1903
1052626800 3.1914
1052635200 3.1913
1052640000 3.1907
1052648400 3.1913
1052656800 3.1912
1052661600 3.1908
1052670000 3.1941
1052678400 3.1899
1052683200 3.1906
1052691600 3.1875
1052697600 
1052700000 3.1889
1052704800 3.1893
1052713200 3.1888
1052721600 3.1894
1052726400 3.1891
1052734800 3.1878
1052743200 3.1880
1052748000 3.1892
1052756400 3.1875
1052764800 3.1889
1052769600 3.1880
1052778000 3.1880
1052784000 
1052786400 3.1881
1052791200 3.1894
1052799600 3.1878
1052808000 3.1838
1052812800 3.1879
1052821200 3.1880
1052829600 3.1890
1052834400 3.1888
1052842800 3.1879
1052851200 3.1876
1052856000 3.1877
1052864400 3.1876
1052870400 
1052872800 3.1866
1052877600 3.1871
1052886000 3.1850
1052894400 3.1869
1052899200 3.1873
1052907600 3.1874
1052916000 3.1880
1052920800 3.1875
1052929200 3.1878
1052937600 3.1877
1052942400 3.1879
1052950800 3.1881
1052956800 
1052959200 3.1875
1052964000 3.1872
1052972400 3.1872
1052980800 3.1870
1052985600 3.1883
1052994000 3.1890
1053002400 3.1877
1053007200 3.1872
1053015600 3.1879
1053024000 3.1870
1053028800 3.1896
1053037200 3.1895
1053043200 
1053045600 3.1893
1053050400 3.1884
1053058800 3.1894
1053067200 3.1896
1053072000 3.1895
1053080400 3.1896
1053093600 3.1897
1053102000 3.1899
1053110400 3.1900
1053115200 3.1903
1053123600 3.1894
1053129600 
1053132000 3.1897
1053136800 3.1896
1053145200 3.1897
1053153600 3.1888
1053158400 3.1904
1053166800 3.1922
1053175200 3.1903
1053180000 3.1898
1053188400 3.1896
1053196800 3.1897
1053201600 3.1893
1053210000 3.1901
1053216000 
1053218400 3.1918
1053223200 3.1927
1053231600 3.1920
1053240000 3.1931
1053244800 3.1938
1053253200 3.1935
1053261600 3.1919
1053266400 3.1920
1053274800 3.1924
1053283200 3.1921
1053288000 3.1926
1053296400 3.1927
1053302400 
1053304800 3.1935
1053309600 3.1935
1053318000 3.1923
1053326400 3.1937
1053331200 3.1932
1053339600 3.1926
1053348000 3.1937
1053352800 3.1925
1053361200 3.1926
1053369600 3.1946
1053374400 3.1951
1053382800 3.1922
1053388800 
1053391200 3.1932
1053396000 3.1925
1053404700 3.1926
1053412800 3.1922
1053417600 3.1921
1053426000 3.1921
1053434400 3.1918
1053439200 3.1918
1053447600 3.1909
1053456000 3.1917
1053460800 3.1925
1053469200 3.1908
1053475200 
1053477600 3.1914
1053482400 3.1911
1053490800 3.1907
1053499200 3.1906
1053504000 3.1906
1053512400 3.1910
1053520800 3.1924
1053525660 3.1939
1053534000 3.1928
1053542400 3.1924
1053547200 3.1936
1053561660 
1053648000 
1053698400 3.1918
1053706800 3.1934
1053715200 3.1937
1053720000 3.1944
1053728400 3.1933
1053734400 
1053736800 3.1933
1053741600 3.1940
1053750000 3.1943
1053758400 3.1937
1053763200 3.1937
1053771600 3.1946
1053780000 3.1935
1053784800 3.1928
1053793200 3.1941
1053801600 3.1941
1053806400 3.1918
1053814800 3.1931
1053820800 
1053823200 3.1932
1053828000 3.1933
1053836400 3.1941
1053844800 3.1938
1053849600 3.1945
1053858000 3.1939
1053866400 3.1941
1053871200 3.1968
1053879600 3.1963
1053888000 3.1965
1053892800 3.1967
1053901200 3.1967
1053907200 
1053909600 3.1958
1053914400 3.2190
1053922800 3.1967
1053931200 3.1960
1053936000 3.1956
1053944400 3.1957
1053952800 3.1950
1053957600 3.1958
1053966000 3.1961
1053974400 3.1970
1053987600 3.1954
1053993600 
1053996000 3.1970
1054000800 3.1966
1054009200 3.1954
1054017600 3.1913
1054022400 3.1922
1054030800 3.1941
1054039200 3.1946
1054044000 3.1971
1054052400 3.1971
1054060800 3.1968
1054065600 3.1965
1054074000 3.1961
1054080000 
1054095600 3.1953
1054104000 3.1962
1054117200 3.1952
1054125600 3.1949
1054130400 3.1951
1054138800 3.1950
1054147200 3.1944
1054152000 3.1964
1054160400 3.1974
1054166400 
1054168800 3.1962
1054173600 3.1951
1054190400 3.1947
1054203600 3.1959
1054212000 3.1973
1054216800 3.1979
1054225200 3.1961
1054233660 3.1977
1054238400 3.1966
1054246800 3.1980
1054252800 
1054255200 3.1965
1054260000 3.1980
1054268400 3.1969
1054276800 3.1941
1054281600 3.2001
1054290000 3.2007
1054298400 3.2018
1054303200 3.2012
1054311600 3.2005
1054320000 3.2008
1054324800 3.2003
1054333200 3.2007
1054339200 
1054341600 3.2012
1054354800 3.2011
1054363200 3.2012
1054368000 3.2017
1054376400 3.2014
1054384800 3.2066
1054389600 3.2056
1054398000 3.2053
1054406400 3.2044
1054411200 3.2056
1054419600 3.2050
1054425600 
1054428000 3.2002
1054432800 3.2009
1054441200 3.2014
1054449600 3.2009
1054454400 3.2010
1054462800 3.2006
1054471200 3.1986
1054476300 3.2001
1054484400 3.2001
1054492800 3.2013
1054497600 3.2011
1054506000 3.2010
1054512300 
1054514400 3.2002
1054519200 3.1988
1054527600 3.1994
1054536000 3.1977
1054540800 3.1998
1054549200 3.2006
1054557600 3.2016
1054562400 3.2029
1054579200 3.2010
1054584000 3.2008
1054592400 3.2016
1054598400 
1054600800 3.2013
1054605600 3.2012
1054614000 3.2003
1054622400 3.1994
1054627200 3.1970
1054635600 3.2003
1054648800 3.2004
1054657200 3.1999
1054665600 3.2013
1054670400 3.2003
1054684800 
1054687200 3.2002
1054692000 3.2010
1054700400 3.2009
1054708800 3.2011
1054713600 3.2010
1054722000 3.2003
1054730400 3.2011
1054735200 3.2012
1054743600 3.2005
1054752000 3.2021
1054756800 3.1833
1054765200 3.1999
1054771200 
1054773600 3.1999
1054778400 3.2007
1054786800 3.2000
1054795200 3.2006
1054800000 3.1986
1054808400 3.2008
1054816800 3.1971
1054821600 3.1984
1054830000 3.1993
1054838400 3.1986
1054851600 3.1975
1054857600 
1054860000 3.1971
1054864800 3.1978
1054881600 3.1981
1054886400 3.1983
1054894800 3.1979
1054903200 3.1976
1054908000 3.1970
1054916400 3.1959
1054924800 3.1974
1054929600 3.1981
1054938000 3.1977
1054944000 
1054946400 3.1982
1054951200 3.1981
1054959600 3.1976
1054968000 3.1970
1054972800 3.1968
1054981200 3.1978
1054989600 3.1969
1054994400 3.1986
1055002800 3.1984
1055011200 3.1986
1055016000 3.1987
1055024400 3.1981
1055030400 
1055032800 3.1977
1055037600 3.1963
1055046000 3.1976
1055054400 3.1973
1055059200 3.1978
1055067600 3.1973
1055076000 3.1977
1055080800 3.1969
1055089200 3.1979
1055097600 3.1982
1055102400 3.1987
1055110800 3.1975
1055116800 
1055119200 3.1990
1055124000 3.1976
1055132400 3.1962
1055140800 3.1962
1055145600 3.1957
1055154000 3.1958
1055162400 3.1968
1055167200 3.1960
1055175600 3.1965
1055184000 3.1951
1055188800 3.1947
1055197200 3.1952
1055203200 
1055205600 3.1952
1055210400 3.1936
1055227200 3.1964
1055232000 3.1959
1055240400 3.1961
1055248800 3.1953
1055253600 3.1958
1055262000 3.1954
1055270400 3.1949
1055275200 3.1932
1055283600 3.1941
1055289600 
1055296800 3.1929
1055305200 3.1933
1055313660 3.1933
1055318400 3.1942
1055326800 3.1946
1055335260 3.1946
1055340000 3.1935
1055348400 3.1945
1055356800 3.1959
1055361600 3.1953
1055370000 3.1953
1055376000 
1055378400 3.1937
1055383200 3.1945
1055391600 3.1950
1055400000 3.1954
1055404800 3.1948
1055413200 3.1935
1055426400 3.1932
1055434800 3.1936
1055443200 3.1910
1055448000 3.1944
1055456400 3.1948
1055462400 
1055464800 3.1942
1055478000 3.1942
1055486400 3.1944
1055491200 3.1947
1055499600 3.1937
1055508000 3.1921
1055512800 3.1932
1055521200 3.1934
1055529600 3.1935
1055542800 3.1927
1055548800 
1055551200 3.1939
1055556000 3.1978
1055564400 3.1997
1055572800 3.1942
1055577600 3.1940
1055586000 3.1935
1055594400 3.1947
1055599200 3.1935
1055607900 3.1952
1055616000 3.1938
1055620800 3.1938
1055629200 3.1952
1055635200 
1055637600 3.1955
1055642400 3.1927
1055650800 3.1945
1055659200 3.1942
1055664000 3.1939
1055672400 3.1942
1055680800 3.1941
1055685600 3.1919
1055694000 3.1938
1055702400 3.1944
1055707200 3.1941
1055715600 3.1943
1055721600 
1055724000 3.1943
1055728800 3.1916
1055737200 3.1958
1055745600 3.1911
1055750400 3.1919
1055758800 3.1925
1055767200 3.1925
1055772000 3.1918
1055780400 3.1925
1055788800 3.1929
1055793600 3.2041
1055802420 3.1936
1055808000 
1055810400 3.1728
1055815200 3.1928
1055823600 3.1977
1055832000 3.1931
1055836800 3.1930
1055845200 3.1933
1055853600 3.1925
1055858400 3.1926
1055866800 3.1932
1055875200 3.1917
1055880000 3.1924
1055888400 3.1925
1055894400 
1055896800 3.1926
1055901600 3.1930
1055910000 3.1921
1055918400 3.1931
1055923200 3.1946
1055931600 3.1927
1055940000 3.1918
1055944800 3.1917
1055953200 3.1919
1055961600 3.1924
1055966400 3.1914
1055974800 3.1918
1055980800 
1055983200 3.1914
1055988000 3.1913
1055996400 3.1916
1056004800 3.1923
1056009600 3.1911
1056018000 3.1897
1056026400 3.1900
1056031200 3.1889
1056039600 3.1698
1056048000 3.1907
1056052800 3.1912
1056061200 3.1895
1056067200 
1056069600 3.1909
1056074400 3.1910
1056082800 3.1934
1056091200 3.1932
1056096000 3.1930
1056104400 3.1921
1056112800 3.1918
1056126000 3.1928
1056134400 3.1928
1056139200 3.1929
1056147600 3.1929
1056153600 
1056156000 3.1999
1056169200 3.1930
1056177600 3.1929
1056182400 3.1928
1056190800 3.1926
1056199200 3.1926
1056204000 3.1929
1056212400 3.1931
1056220800 3.1928
1056225600 3.1918
1056234000 3.1930
1056240000 
1056242400 3.1914
1056247200 3.1906
1056255600 3.1917
1056264000 3.1927
1056268800 3.1922
1056277200 3.1912
1056285600 3.1918
1056290400 3.1916
1056298800 3.1916
1056307200 3.1918
1056312000 3.1904
1056320460 3.1911
1056326400 
1056328800 3.1912
1056333600 3.1897
1056342000 3.1901
1056350400 3.1910
1056355200 3.1933
1056363600 3.1920
1056372000 3.1920
1056377100 3.1914
1056385200 3.1924
1056393600 3.1924
1056398400 3.1922
1056406800 3.1913
1056413100 
1056415200 3.1903
1056420000 3.1907
1056428400 3.1907
1056436800 3.1896
1056441600 3.1900
1056450000 3.2108
1056458400 3.2107
1056463200 3.2103
1056471600 3.2110
1056480000 3.2098
1056484800 3.2106
1056493200 3.2105
1056499200 
1056501600 3.2044
1056506400 3.2031
1056514800 3.2023
1056523200 3.2093
1056528000 3.2081
1056536400 3.1898
1056544800 3.1897
1056549600 3.1904
1056558000 3.1906
1056566400 3.1894
1056571200 3.1903
1056579600 3.1904
1056585600 
1056588000 3.1904
1056592800 3.1907
1056601200 3.1907
1056609600 3.1901
1056614400 3.1894
1056622800 3.1890
1056631200 3.2180
1056636000 3.1881
1056644400 3.1910
1056652800 3.1893
1056657600 3.1894
1056666000 3.1896
1056672000 
1056674400 3.1889
1056679200 3.1890
1056687600 3.1890
1056696000 3.1884
1056700800 3.1882
1056709200 3.1881
1056717600 3.1885
1056722400 3.1877
1056730800 3.1778
1056739200 3.1886
1056744000 3.1856
1056752400 3.1881
1056758400 
1056760800 3.2169
1056765600 3.1903
1056774000 3.1904
1056782400 3.1893
1056787200 3.1891
1056795600 3.1873
1056804000 3.1877
1056808800 3.1899
1056817200 3.1887
1056825600 3.1878
1056830400 3.1885
1056838800 3.1874
1056844800 
1056847200 3.1903
1056852000 3.1703
1056860400 3.1878
1056868800 3.1876
1056873600 3.1882
1056882000 3.1862
1056890400 3.1880
1056895200 3.1878
1056903600 3.1873
1056912000 3.1879
1056916800 3.1877
1056925200 3.1867
1056931200 
1056933600 3.1883
1056938400 3.1941
1056946800 3.1904
1056955200 3.1921
1056960000 3.1858
1056968400 3.1858
1056976800 3.1841
1056981660 3.1845
1056998400 3.1839
1057003200 3.1843
1057011600 3.1841
1057017660 
1057020000 3.1791
1057024800 3.1829
1057033200 3.1830
1057046400 3.1845
1057055100 3.2175
1057063200 3.1833
1057068000 3.1840
1057076400 3.1850
1057084860 3.1848
1057089600 3.1827
1057098000 3.1844
1057104000 
1057106400 3.1840
1057119600 3.1669
1057128000 3.1851
1057132800 3.1851
1057141200 3.1852
1057149600 3.1852
1057154400 3.1841
1057162800 3.1864
1057171200 3.1858
1057176000 3.1864
1057184400 3.1861
1057190400 
1057192800 3.1858
1057197600 3.1863
1057214400 3.1841
1057219200 3.1843
1057227600 3.1834
1057236000 3.1856
1057240800 3.1824
1057249200 3.1829
1057257600 3.1827
1057270800 3.1828
1057276800 
1057279200 3.1837
1057284000 3.1830
1057292400 3.1825
1057300800 3.1822
1057305600 3.1800
1057314000 3.1815
1057322400 3.1814
1057327200 3.1811
1057335600 3.1813
1057344000 3.1814
1057348800 3.1799
1057357200 3.1815
1057363200 
1057365600 3.1816
1057370400 3.1820
1057378800 3.1813
1057387200 3.1810
1057392000 3.1814
1057400400 3.1814
1057408800 3.1818
1057413600 3.1815
1057422000 3.1821
1057430400 3.1814
1057443600 3.1835
1057449600 
1057452000 3.1801
1057456800 3.1799
1057465200 3.1799
1057473600 3.1789
1057478400 3.1802
1057486800 3.1800
1057495200 3.1805
1057500000 3.1804
1057508400 3.1793
1057516800 3.1795
1057530000 3.1804
1057536000 
1057538400 3.1813
1057543200 3.1804
1057551600 3.1779
1057560000 3.1780
1057564800 3.1789
1057573200 3.1788
1057581600 3.1785
1057586400 3.1797
1057594800 3.1785
1057603200 3.1783
1057608000 3.1786
1057616400 3.1798
1057622400 
1057624800 3.1764
1057629600 3.1771
1057638000 3.1774
1057651200 3.1774
1057659600 3.1784
1057668000 3.1782
1057672800 3.1777
1057681200 3.1767
1057689600 3.1777
1057694400 3.1765
1057702800 3.1766
1057708800 
1057711200 3.1757
1057716000 3.1774
1057724400 3.1777
1057732800 3.1772
1057737600 3.1781
1057746000 3.1823
1057754400 3.1819
1057759200 3.1809
1057767600 3.1806
1057780800 3.1807
1057789200 3.1792
1057795200 
1057797600 3.1796
1057802400 3.1776
1057811100 3.1802
1057819200 3.1803
1057824000 3.1810
1057832400 3.1833
1057840800 3.1836
1057845600 3.1836
1057854000 3.1838
1057862400 3.1838
1057867200 3.1831
1057875600 3.1850
1057881600 
1057884000 3.1831
1057888800 3.1834
1057897200 3.1843
1057905600 3.1849
1057910400 3.1845
1057918800 3.1894
1057927200 3.1830
1057932000 3.1845
1057940400 3.1834
1057948800 3.1846
1057953600 3.1839
1057962000 3.1852
1057968000 
1057970400 3.1843
1057975200 3.1855
1057983600 3.1842
1057992000 3.1850
1057996800 3.1853
1058005200 3.1845
1058013600 3.1856
1058018400 3.1856
1058026800 3.1860
1058035200 3.1850
1058040000 3.1863
1058048400 3.1848
1058054400 
1058056800 3.1850
1058061600 3.1855
1058070000 3.1852
1058078400 3.1850
1058091600 3.1846
1058100000 3.1877
1058104800 3.1849
1058113200 3.1849
1058121600 3.2170
1058134800 3.1863
1058140800 
1058143200 3.1842
1058148000 3.1851
1058156400 3.1979
1058164800 3.1862
1058169600 3.1860
1058178000 3.1868
1058191200 3.1860
1058199600 3.1857
1058208000 3.1855
1058212800 3.1850
1058221200 3.1856
1058227200 
1058229600 3.1860
1058234400 3.1862
1058242800 3.1865
1058251200 3.1867
1058256000 3.1886
1058264400 3.1881
1058272800 3.1882
1058277600 3.1880
1058286000 3.1880
1058294400 3.1861
1058299200 3.1889
1058307600 3.1884
1058313600 
1058316000 3.1886
1058320800 3.1884
1058329200 3.1891
1058337600 3.1891
1058342400 3.1881
1058350800 3.1892
1058359200 3.1887
1058364000 3.1895
1058372400 3.1879
1058380800 3.1906
1058394000 3.1857
1058400000 
1058402400 3.2001
1058415600 3.1882
1058424000 3.1865
1058428800 3.1871
1058437200 3.1899
1058445600 3.1706
1058450400 3.1912
1058458800 3.1936
1058472000 3.1880
1058480400 3.1907
1058486400 
1058488800 3.1803
1058493600 3.1813
1058502000 3.1816
1058515200 3.1819
1058523600 3.1818
1058532000 3.1824
1058536800 3.1821
1058545200 3.1873
1058553600 3.1813
1058558400 3.1756
1058566800 3.1824
1058572800 
1058575200 3.1806
1058580000 3.1825
1058588400 3.1853
1058596800 3.1818
1058601600 3.1830
1058610000 3.1817
1058618400 3.1796
1058623200 3.1799
1058631600 3.1793
1058640000 3.1819
1058644800 3.1821
1058653200 3.1820
1058659200 
1058661600 3.1831
1058666400 3.1839
1058674800 3.1840
1058683200 3.1848
1058688000 3.1842
1058696400 3.1837
1058704800 3.1820
1058709600 3.1816
1058718000 3.1811
1058726400 3.1807
1058731200 3.1823
1058739600 3.1817
1058745600 
1058748000 3.1828
1058761200 3.1809
1058769660 3.1823
1058774400 3.1819
1058782800 3.1810
1058791200 3.1829
1058796000 3.1832
1058804400 3.1857
1058812800 3.1660
1058817600 3.1750
1058826000 3.1805
1058832000 
1058834400 3.1824
1058839200 3.1814
1058847600 3.1826
1058856000 3.2148
1058860800 3.1808
1058877600 3.1820
1058882760 3.1820
1058890800 3.1824
1058899200 3.1835
1058904000 3.1808
1058912400 3.1862
1058918760 
1058920800 3.1800
1058925600 3.1821
1058934000 3.1821
1058942400 3.1839
1058947200 3.1836
1058955600 3.1833
1058964000 3.1830
1058968800 3.1834
1058977200 3.1820
1058985600 3.1830
1058990400 3.1837
1058998800 3.1819
1059004800 
1059007200 3.1823
1059012000 3.1811
1059020400 3.1791
1059028800 3.1818
1059033600 3.1827
1059042000 3.1824
1059050400 3.1822
1059055200 3.1820
1059063600 3.1821
1059072000 3.1818
1059085200 3.1817
1059091200 
1059093600 3.1808
1059098400 3.1800
1059106800 3.1823
1059115200 3.1826
1059120000 3.1818
1059128400 3.1817
1059136800 3.1825
1059141600 3.1825
1059150000 3.1816
1059158400 3.1837
1059163200 3.1817
1059171600 3.1823
1059177600 
1059180000 3.1822
1059184800 3.1822
1059193200 3.1828
1059201600 3.1823
1059206400 3.1823
1059214800 3.1825
1059223200 3.1827
1059228000 3.1820
1059236400 3.1824
1059244800 3.1791
1059249600 3.1791
1059258000 3.1831
1059264000 
1059266400 3.1827
1059271200 3.1830
1059279600 3.1825
1059288000 3.1839
1059292800 3.1829
1059301200 3.1825
1059309600 3.1817
1059314400 3.1824
1059322800 3.1829
1059331200 3.1802
1059336000 3.1829
1059344400 3.1832
1059350400 
1059352800 3.1826
1059357600 3.1825
1059366000 3.1818
1059374400 3.1818
1059379200 3.1817
1059387600 3.1820
1059396000 3.1816
1059400800 3.1801
1059409200 3.1809
1059417600 3.1807
1059422400 3.1816
1059430800 3.1810
1059436800 
1059439200 3.1813
1059452400 3.1812
1059465600 3.1806
1059474000 3.1804
1059482400 3.1806
1059487200 3.1796
1059495600 3.1796
1059504000 3.1793
1059508800 3.1791
1059517200 3.1799
1059523200 
1059525600 3.1797
1059530400 3.1793
1059538800 3.1790
1059547200 3.1801
1059552000 3.1782
1059560400 3.1787
1059568860 3.1788
1059573600 3.1727
1059582000 3.1787
1059590400 3.1793
1059595200 3.1801
1059603600 3.1793
1059609600 
1059612000 3.1793
1059616800 3.1794
1059625200 3.1787
1059633600 3.1792
1059638400 3.1802
1059646800 3.1801
1059655200 3.1784
1059660000 3.1799
1059668400 3.1795
1059676800 3.1811
1059681600 3.1532
1059690000 3.1780
1059696000 
1059698400 3.1809
1059703200 3.1801
1059711660 3.1802
1059720000 3.1799
1059724800 3.1805
1059733200 3.1803
1059746400 3.1805
1059754800 3.1794
1059763200 3.1799
1059768000 3.1800
1059776400 3.1792
1059782400 
1059784800 3.1807
1059789600 3.1816
1059798000 3.1801
1059806400 3.1799
1059811200 3.1793
1059819600 3.1789
1059828000 3.1809
1059832800 3.1794
1059841200 3.1794
1059849600 3.1797
1059854400 3.1796
1059862800 3.1794
1059868800 
1059871200 3.1798
1059876300 3.1803
1059884400 3.1799
1059892800 3.1803
1059897600 3.1804
1059906000 3.1805
1059914400 3.1791
1059919200 3.1799
1059927600 3.1805
1059936000 3.1844
1059940800 3.1805
1059949200 3.1809
1059955200 
1059962400 3.1876
1059970800 3.1889
1059979200 3.1887
1059984000 3.1907
1059992400 3.1861
1060000800 3.1890
1060005600 3.1884
1060014000 3.1883
1060022400 3.1874
1060027200 3.1882
1060035600 3.1876
1060041600 
1060044000 3.1869
1060048800 3.1863
1060057200 3.1838
1060065600 3.1881
1060070400 3.1848
1060078800 3.1837
1060087200 3.1850
1060092000 3.1844
1060100460 3.1838
1060108800 3.1837
1060113600 3.1834
1060122000 3.1818
1060128000 
1060130400 3.1822
1060135200 3.1836
1060143600 3.1803
1060152060 3.1820
1060156800 3.1846
1060165200 3.1829
1060173600 3.1836
1060178400 3.1851
1060186800 3.1841
1060195200 3.1841
1060200000 3.1814
1060208400 3.1816
1060214400 
1060216800 3.1820
1060221600 3.1824
1060230000 3.1728
1060238400 3.1861
1060243200 3.1866
1060251600 3.1865
1060260000 3.1873
1060264800 3.1864
1060273200 3.1869
1060281600 3.1855
1060286700 3.1861
1060294800 3.1863
1060300800 
1060303200 3.1889
1060308000 3.1890
1060316400 3.1880
1060324800 3.1869
1060329600 3.1883
1060338000 3.1893
1060346400 3.1901
1060351200 3.1887
1060359600 3.1910
1060368000 3.1908
1060372800 3.1905
1060381200 3.1902
1060387200 
1060389600 3.1898
1060394400 3.1910
1060402800 3.1886
1060411200 3.1888
1060416000 3.1905
1060424400 3.1908
1060432800 3.1899
1060437600 3.1903
1060446000 3.1913
1060454400 3.1897
1060459200 3.1909
1060467600 3.1898
1060473600 
1060476000 3.1893
1060480800 3.1906
1060489200 3.1905
1060497600 3.1900
1060502400 3.1905
1060510800 3.1909
1060519200 3.1901
1060524000 3.1903
1060532400 3.1902
1060540800 3.1891
1060545600 3.1897
1060560000 
1060562400 3.1902
1060567200 3.1913
1060575600 3.1898
1060584000 3.1897
1060588800 3.1904
1060597200 3.1887
1060605600 3.1880
1060610400 3.1880
1060618800 3.1888
1060627200 3.1891
1060632000 3.1875
1060640400 3.1879
1060646400 
1060648800 3.1889
1060653600 3.1881
1060662000 3.1882
1060670400 3.1874
1060683600 3.1887
1060692000 3.1885
1060696800 3.1886
1060705200 3.1885
1060713600 3.1884
1060718400 3.1873
1060726800 3.1934
1060732800 
1060735200 3.1885
1060740000 3.1915
1060748400 3.1900
1060756800 3.1892
1060761600 3.1896
1060770000 3.1943
1060778400 3.1939
1060783200 3.1957
1060791600 3.1881
1060800000 3.1960
1060804800 3.1977
1060813200 3.1970
1060819200 
1060821600 3.1959
1060826400 3.1962
1060834800 3.1968
1060843200 3.1953
1060848060 3.1972
1060856400 3.1963
1060864800 3.1990
1060869600 3.1981
1060878000 3.1992
1060886400 3.1997
1060891200 3.1986
1060899600 3.2041
1060905600 
1060908000 3.2058
1060912800 3.1994
1060921200 3.1981
1060929600 3.1988
1060934400 3.1946
1060942800 3.1954
1060951200 3.1974
1060956000 3.1964
1060964400 3.1960
1060972800 3.1961
1060977600 3.1954
1060986000 3.1971
1060992000 
1060994400 3.1970
1060999200 3.1969
1061007600 3.1970
1061016000 3.1964
1061020800 3.1968
1061029200 3.1959
1061037600 3.1963
1061042400 3.1966
1061050800 3.1970
1061064000 3.1971
1061072400 3.1955
1061078400 
1061080800 3.1962
1061085600 3.1970
1061094000 3.1959
1061102400 3.1963
1061107200 3.1958
1061115600 3.2322
1061124000 3.1967
1061128800 3.1959
1061137200 3.1970
1061145600 3.1952
1061150400 3.1962
1061158800 3.1976
1061164800 
1061167200 3.1964
1061172000 3.1966
1061180400 3.1947
1061188800 3.1978
1061193600 3.1982
1061202000 3.1963
1061210400 3.1969
1061215200 3.1966
1061223660 3.1975
1061232000 3.1967
1061236800 3.1958
1061245260 3.1948
1061251200 
1061253600 3.1956
1061258400 3.1921
1061275200 3.1954
1061280000 3.1954
1061288400 3.1966
1061296800 3.1970
1061301600 3.1944
1061310000 3.1958
1061318400 3.1958
1061323200 3.1945
1061331600 3.1942
1061337600 
1061340000 3.1949
1061344800 3.1952
1061353200 3.1961
1061361600 3.1948
1061366460 3.1961
1061374800 3.1964
1061383200 3.1969
1061388000 3.1954
1061396400 3.1979
1061409600 3.1986
1061418000 3.1966
1061424000 
1061426400 3.1979
1061431200 3.1943
1061439660 3.1963
1061448060 3.1969
1061452800 3.1951
1061469600 3.1960
1061474400 3.1959
1061482800 3.1958
1061496000 3.1943
1061504400 3.1953
1061510400 
1061512800 3.1944
1061526000 3.1974
1061534400 3.1977
1061539200 3.1982
1061547600 3.1982
1061556000 3.1974
1061560800 3.1987
1061569200 3.1828
1061577600 3.1995
1061582400 3.1974
1061590800 3.1983
1061596800 
1061599200 3.1988
1061604000 3.1978
1061612400 3.1981
1061620800 3.1975
1061634000 3.1989
1061642400 3.1972
1061647200 3.2014
1061655600 3.1974
1061664000 3.1978
1061668800 3.1959
1061677200 3.1962
1061683200 
1061685600 3.1980
1061690400 3.1979
1061698800 3.1989
1061707200 3.1988
1061712000 3.1984
1061720400 3.1977
1061728800 3.1986
1061733600 3.1980
1061750460 3.1984
1061755200 3.1969
1061763600 3.1972
1061769600 
1061772000 3.1973
1061776800 3.1963
1061785200 3.1967
1061793600 3.1910
1061798400 3.1967
1061806800 3.1988
1061815200 3.2005
1061820000 3.2006
1061828400 3.1964
1061836800 3.1963
1061841600 3.1955
1061850000 3.1957
1061856000 
1061858400 3.1949
1061863200 3.1954
1061871600 3.1952
1061880000 3.1963
1061884800 3.1980
1061893200 3.1959
1061901600 3.1955
1061906400 3.1954
1061914800 3.2033
1061923200 3.1963
1061928000 3.1963
1061936400 3.1958
1061942400 
1061949600 3.1948
1061958060 3.1953
1061966400 3.1971
1061971200 3.1969
1061979600 3.1953
1061988000 3.1932
1061992800 3.1951
1062001200 3.1963
1062009600 3.1963
1062014400 3.1969
1062022800 3.1983
1062028800 
1062031200 3.1973
1062036000 3.1986
1062044400 3.1998
1062052800 3.1998
1062057600 3.1971
1062066000 3.1963
1062074400 3.1971
1062079200 3.1987
1062087600 3.1975
1062096000 3.1969
1062100800 3.2367
1062109200 3.1936
1062115200 
1062117600 3.1970
1062122400 3.1961
1062130800 3.1975
1062139200 3.1978
1062144000 3.1987
1062152400 3.1966
1062165600 3.1990
1062174000 3.1980
1062182400 3.1971
1062187200 3.1979
1062195600 3.1973
1062201600 
1062204000 3.1970
1062208800 3.1976
1062217200 3.1969
1062225600 3.1971
1062230400 3.1980
1062238800 3.1969
1062247200 3.1971
1062252000 3.1972
1062260400 3.1972
1062268800 3.1980
1062273600 3.1970
1062282000 3.1981
1062288000 
1062290400 3.1972
1062295200 3.1988
1062312000 3.1983
1062316800 3.1982
1062325200 3.1969
1062333600 3.1990
1062338400 3.2000
1062346800 3.1996
1062355200 3.2012
1062360000 3.1990
1062368400 3.2001
1062374400 
1062376800 3.2008
1062390000 3.2002
1062398400 3.2009
1062403200 3.1982
1062411600 3.1948
1062424800 3.1945
1062433200 3.1958
1062441600 3.1953
1062446400 3.1935
1062454800 3.1956
1062460800 
1062463200 3.1943
1062468000 3.1935
1062476400 3.1942
1062484800 3.1938
1062489600 3.1942
1062498000 3.1938
1062506400 3.1946
1062511200 3.1932
1062519600 3.1953
1062528000 3.1909
1062532800 3.1957
1062541200 3.1948
1062547200 
1062549600 3.1959
1062554400 3.1948
1062562800 3.1924
1062571200 3.1961
1062576000 3.1947
1062592800 3.1959
1062597600 3.1967
1062606000 3.1955
1062614400 3.1948
1062619200 3.1961
1062627600 3.1925
1062633600 
1062636000 3.1950
1062640800 3.1959
1062649200 3.1949
1062657600 3.1975
1062662400 3.1965
1062670800 3.1961
1062679200 3.1994
1062684000 3.1992
1062692400 3.1974
1062700800 3.1975
1062705600 3.1964
1062714060 3.2092
1062720000 
1062722400 3.1970
1062727200 3.1968
1062735600 3.1954
1062744000 3.1967
1062748800 3.1965
1062757200 3.1961
1062765600 3.1972
1062865200 3.1957
1062873600 3.1982
1062878400 3.1962
1062886800 3.1969
1062895200 3.1963
1062900000 3.1965
1062908400 3.1964
1062916800 3.1963
1062921600 3.1942
1062930000 3.1963
1062938460 3.1968
1062943260 3.1956
1062951600 3.1955
1062960000 3.1964
1062964800 3.1953
1062973200 3.1969
1062979260 
1062981600 3.1942
1062986400 3.1952
1062994800 3.1941
1063003260 3.1950
1063008000 3.1949
1063016400 3.1947
1063024860 3.2083
1063029600 3.1956
1063038000 3.1964
1063046400 3.1957
1063051200 3.1951
1063059600 3.1942
1063065600 
1063068000 3.1935
1063072800 3.1936
1063081200 3.1953
1063089600 3.1956
1063094400 3.1951
1063111200 3.1975
1063116000 3.1969
1063124400 3.1979
1063132800 3.1959
1063137600 3.1957
1063146000 3.1956
1063154400 3.1940
1063159200 3.1938
1063167600 3.1946
1063176000 3.1965
1063180800 3.2106
1063189200 3.1961
1063197600 3.1967
1063202400 3.1966
1063210800 3.1955
1063219200 3.1959
1063224000 3.1949
1063232400 3.1939
1063240800 3.1935
1063245600 3.1938
1063254000 3.1943
1063262400 3.1948
1063267200 3.1955
1063275600 3.2173
1063284000 3.1953
1063288800 3.1956
1063297200 3.1949
1063305600 3.1963
1063310400 3.1989
1063318800 3.1935
1063348800 3.1951
1063353600 3.1978
1063362000 3.1957
1063370400 3.1954
1063375200 3.1960
1063383600 3.1958
1063392000 3.1953
1063396800 3.1956
1063405200 3.1942
1063413600 3.1952
1063426800 3.1953
1063435200 3.1956
1063440000 3.1956
1063448400 3.1945
1063456800 3.1958
1063461600 3.1965
1063470000 3.1946
1063478400 3.1941
1063483200 3.1943
1063491600 3.1953
1063500000 3.1958
1063504800 3.1962
1063513200 3.1944
1063521600 3.1967
1063526400 3.1960
1063534800 3.1964
1063543200 3.1958
1063548000 3.1967
1063556400 3.1963
1063564800 3.1958
1063569600 3.1960
1063578000 3.1957
1063586400 3.1952
1063591200 3.1961
1063599600 3.1957
1063608000 3.1960
1063612800 3.1965
1063621200 3.1962
1063629600 3.1965
1063634400 3.1957
1063642800 3.1958
1063651200 3.1959
1063672800 3.1950
1063677600 3.1948
1063686000 3.1949
1063699200 3.1968
1063707600 3.1958
1063716000 3.1963
1063720800 3.1951
1063729200 3.1951
1063737600 3.1960
1063742400 3.1976
1063750800 3.2014
1063759500 3.2025
1063764000 3.2024
1063772400 3.2026
1063780800 3.2032
1063785600 3.2051
1063794000 3.2019
1063802400 3.2014
1063807200 3.2030
1063815600 3.2040
1063824000 3.2022
1063828800 3.2023
1063837200 3.2039
1063845600 3.2028
1063850400 3.2021
1063858800 3.2025
1063867200 3.2018
1063872000 3.2022
1063880400 3.2021
1063888800 3.2010
1063902000 3.2016
1063910400 3.2020
1063915200 3.2008
1063923720 3.2150
1063932000 3.2010
1063936800 3.2013
1063945200 3.2004
1063953600 3.2010
1063958400 3.2010
1063975200 3.2006
1063980000 3.2009
1063988400 3.2012
1063996800 3.2024
1064001600 3.2012
1064010000 3.2014
1064018400 3.1999
1064023200 3.2015
1064031600 3.1994
1064040000 3.1992
1064044800 3.2169
1064053200 3.1968
1064061600 3.1964
1064066400 3.1967
1064074800 3.2003
1064083200 3.2011
1064088000 3.1999
1064096400 3.2000
1064104800 3.2070
1064109600 3.2067
1064118000 3.2067
1064126400 3.2066
1064131200 3.2070
1064139600 3.2073
1064148000 3.2001
1064153100 3.2169
1064161200 3.2031
1064169600 3.2002
1064174400 3.2003
1064182800 3.2010
1064191200 3.1990
1064196000 3.1991
1064204400 3.2007
1064212800 3.2007
1064226000 3.2008
1064234400 3.2016
1064239200 3.2002
1064247600 3.1989
1064256000 3.1991
1064260800 3.1989
1064269200 3.1981
1064277600 3.1979
1064282400 3.1988
1064290800 3.1937
1064299200 3.1998
1064304000 3.2004
1064312400 3.2009
1064320800 3.2000
1064325600 3.2001
1064334000 3.2009
1064342400 3.1996
1064347200 3.1994
1064355600 3.1993
1064368800 3.2008
1064377500 3.2002
1064385600 3.2000
1064390400 3.1993
1064398800 3.1994
1064407200 3.1998
1064420400 3.1983
1064428800 3.1994
1064433600 3.1999
1064442000 3.2006
1064450400 3.1994
1064455200 3.1995
1064463600 3.1996
1064472000 3.2006
1064476800 3.1993
1064485200 3.1990
1064493600 3.1990
1064498400 3.1998
1064506800 3.1996
1064515200 3.1994
1064520000 3.1983
1064528400 3.2000
1064536800 3.2013
1064541600 3.2015
1064558400 3.2012
1064563200 3.2011
1064571600 3.2012
1064580000 3.2007
1064584800 3.2007
1064593200 3.2008
1064601600 3.2010
1064606400 3.2009
1064614800 3.2014
1064623200 3.2019
1064628000 3.2006
1064636400 3.2015
1064644800 3.2014
1064649600 3.2014
1064658000 3.2007
1064666400 3.2010
1064671200 3.2005
1064679600 3.1988
1064688000 3.2008
1064692800 3.2001
1064701200 3.2007
1064709600 3.2021
1064714400 3.2026
1064722800 3.2026
1064731200 3.2029
1064736000 3.2032
1064744400 3.2024
1064752800 3.2029
1064757600 3.2021
1064766000 3.2031
1064774400 3.2034
1064779200 3.2029
1064787600 3.2027
1064796000 3.2034
1064800800 3.2033
1064809200 3.2034
1064817600 3.2145
1064822400 3.2069
1064830800 3.2067
1064839200 3.2082
1064844000 3.2066
1064852400 3.2009
1064860800 3.2017
1064865600 3.1977
1064874000 3.2015
1064882400 3.2016
1064887200 3.2018
1064895600 3.2022
1064904000 3.2021
1064908800 3.2031
1064917200 3.2026
1064925600 3.2029
1064930400 3.2019
1064938800 3.2027
1064947200 3.2017
1064952000 3.2021
1064960400 3.2019
1064966400 
1064968800 3.2029
1064973600 3.2025
1064982000 3.2033
1064990400 3.2048
1064995200 3.2020
1065003600 3.2034
1065012000 3.2014
1065025200 3.2007
1065033600 3.2001
1065038400 3.2002
1065046800 3.1998
1065052800 
1065055200 3.1999
1065060000 3.2013
1065068400 3.2011
1065081600 3.2030
1065090000 3.2012
1065098400 3.2020
1065103200 3.2013
1065111600 3.2013
1065120000 3.2002
1065124800 3.1999
1065133200 3.2032
1065139200 
1065141600 3.2035
1065146400 3.2084
1065154800 3.2072
1065163200 3.2064
1065168000 3.2067
1065176400 3.2056
1065189600 3.2066
1065198000 3.2068
1065206400 3.2068
1065211200 3.2071
1065219600 3.2064
1065225600 
1065228000 3.2054
1065232800 3.2064
1065241200 3.2062
1065249600 3.2071
1065254400 3.2079
1065262800 3.2071
1065271200 3.2067
1065276000 3.2071
1065284400 3.2073
1065292800 3.2077
1065297600 3.2078
1065306000 3.2064
1065312000 
1065314400 3.2077
1065319200 3.2090
1065327600 3.2095
1065336000 3.2079
1065340800 3.2079
1065349200 3.2083
1065357600 3.2079
1065362400 3.2082
1065370800 3.2083
1065379200 3.2082
1065384000 3.2056
1065392400 3.2074
1065398400 
1065400800 3.2061
1065405600 3.2075
1065414000 3.2094
1065422400 3.2107
1065427200 3.2113
1065435600 3.2095
1065444000 3.2109
1065448800 3.2116
1065457200 3.2088
1065465600 3.2089
1065470400 3.2136
1065478800 3.2086
1065484800 
1065487200 3.2083
1065492000 3.2088
1065500400 3.2086
1065508800 3.2066
1065513600 3.2085
1065522000 3.2102
1065530400 3.2092
1065535200 3.2096
1065556800 3.2089
1065565200 3.2059
1065571200 
1065573600 3.2059
1065578400 3.2053
1065586800 3.2053
1065595200 3.2079
1065600000 3.2076
1065608400 3.2072
1065616800 3.2085
1065630000 3.2074
1065638400 3.2091
1065643200 3.2071
1065651600 3.2074
1065657600 
1065660000 3.2075
1065664800 3.2080
1065673200 3.2088
1065681600 3.2088
1065686400 3.2085
1065694800 3.2092
1065703200 3.2107
1065708000 3.2090
1065716400 3.2089
1065724800 3.2076
1065729600 3.2092
1065738000 3.2085
1065744000 
1065746400 3.2094
1065751200 3.2088
1065759600 3.2091
1065768000 3.2045
1065772800 3.2092
1065781200 3.2083
1065789600 3.2104
1065794400 3.2113
1065802800 3.2108
1065811200 3.2103
1065816000 3.2111
1065824400 3.2111
1065830400 
1065833100 3.2100
1065837600 3.2105
1065846000 3.2109
1065854400 3.2118
1065859200 3.2131
1065867600 3.2124
1065876000 3.2127
1065880800 3.2125
1065889200 3.2132
1065897600 3.2118
1065902400 3.2124
1065910800 3.2133
1065916800 
1065919200 3.2151
1065924000 3.2143
1065932400 3.2152
1065940800 3.2155
1065945600 3.2152
1065954000 3.2141
1065962400 3.2138
1065967200 3.2154
1065975600 3.2135
1065984000 3.2071
1065988800 3.2071
1065997200 3.2051
1066003200 
1066005600 3.2056
1066010400 3.2054
1066018800 3.2062
1066027200 3.2063
1066032000 3.2060
1066040400 3.2054
1066048800 3.2058
1066053600 3.2071
1066062000 3.2062
1066070400 3.2066
1066075200 3.2060
1066083600 3.2040
1066089600 
1066092000 3.2037
1066096800 3.2056
1066105200 3.2054
1066113600 3.1911
1066118400 3.2097
1066126800 3.2091
1066135200 3.2096
1066140000 3.2093
1066148400 3.2087
1066156800 3.2090
1066161600 3.2081
1066170000 3.2088
1066176000 
1066178400 3.2059
1066183200 3.2030
1066191900 3.2056
1066200000 3.2050
1066204800 3.2069
1066213200 3.2047
1066221600 3.2330
1066226400 3.2045
1066234800 3.2047
1066243200 3.2047
1066248000 3.2044
1066262400 
1066264800 3.2055
1066269600 3.2050
1066278000 3.2054
1066286400 3.2057
1066291200 3.2055
1066299600 3.2047
1066308000 3.2052
1066312800 3.2045
1066321200 3.2056
1066329600 3.2047
1066334400 3.2048
1066342800 3.2032
1066348800 
1066351200 3.2049
1066356000 3.2047
1066364400 3.2029
1066372800 3.2035
1066377600 3.2203
1066386000 3.2042
1066394400 3.2043
1066399200 3.2046
1066407600 3.2040
1066416000 3.2040
1066420800 3.2050
1066429200 3.2048
1066435200 
1066437600 3.2055
1066442400 3.2056
1066450800 3.2055
1066459200 3.2062
1066464000 3.2057
1066472400 3.2070
1066480800 3.2069
1066485600 3.2065
1066494000 3.2065
1066502400 3.2063
1066507200 3.2065
1066515600 3.2060
1066521600 
1066524000 3.2061
1066528800 3.2061
1066537200 3.2067
1066545600 3.2065
1066550400 3.2051
1066558800 3.2026
1066567200 3.2046
1066572000 3.2027
1066580400 3.2033
1066588800 3.2035
1066602000 3.2042
1066608000 
1066610400 3.2064
1066615200 3.2052
1066623600 3.2041
1066632000 3.2046
1066636800 3.2062
1066645200 3.2053
1066653600 3.2074
1066658400 3.2054
1066666800 3.2063
1066675200 3.2057
1066680000 3.2058
1066688400 3.2061
1066694400 
1066696800 3.2060
1066701600 3.2055
1066710000 3.2074
1066718400 3.2057
1066723200 3.2058
1066731600 3.2061
1066740000 3.2055
1066753200 3.2053
1066761600 3.2062
1066766400 3.2058
1066774800 3.2053
1066780800 
1066783200 3.2049
1066796460 3.2054
1066804800 3.2068
1066809600 3.2066
1066818000 3.2055
1066826460 3.2063
1066831200 3.2060
1066839600 3.2065
1066848000 3.2065
1066861200 3.2058
1066867200 
1066869600 3.2064
1066874400 3.2051
1066882800 3.2055
1066891200 3.2057
1066896000 3.2069
1066904400 3.2081
1066912800 3.2064
1066917600 3.2059
1066926000 3.2065
1066934400 3.2068
1066939200 3.2062
1066947600 3.2065
1066953600 
1066956000 3.2090
1066960800 3.2052
1066969200 3.2052
1066977600 3.2055
1066982400 3.2063
1066990800 3.2043
1066999200 3.2053
1067004000 3.2053
1067012400 3.2045
1067020800 3.2053
1067025600 3.2049
1067034000 3.2052
1067040000 
1067042400 3.2052
1067047200 3.2054
1067055600 3.2036
1067064000 3.2051
1067068800 3.2050
1067077200 3.2053
1067085600 3.2059
1067103600 3.2050
1067108400 3.2046
1067116800 3.2042
1067125200 3.2038
1067126400 
1067130000 3.2030
1067138400 3.2041
1067146800 3.2043
1067151600 3.2048
1067168400 3.2062
1067173200 3.2062
1067181660 3.2070
1067190000 3.2191
1067194860 3.2071
1067203260 3.2074
1067211600 3.2041
1067212800 
1067216400 3.2052
1067224800 3.2038
1067233200 3.2043
1067238000 3.2059
1067254800 3.2059
1067259600 3.2066
1067268000 3.2062
1067276400 3.2059
1067281200 3.2058
1067289600 3.2069
1067298000 3.2077
1067299200 
1067302800 3.2072
1067311200 3.2081
1067319780 3.2074
1067324400 3.2065
1067332800 3.2079
1067341200 3.2080
1067346000 3.2063
1067354400 3.2057
1067362800 3.2048
1067367600 3.2056
1067376000 3.1833
1067384400 3.2046
1067385600 
1067397600 3.2040
1067406000 3.2290
1067410800 3.2043
1067419200 3.2042
1067427600 3.2036
1067432400 3.2040
1067440800 3.2031
1067449200 3.2040
1067454000 3.2201
1067462400 3.1989
1067470800 3.1972
1067472000 
1067475600 3.1946
1067484000 3.1927
1067492400 3.2078
1067497200 3.1921
1067505600 3.1920
1067514000 3.1922
1067527200 3.1918
1067535600 3.1895
1067540400 3.1892
1067548800 3.1908
1067557200 3.1910
1067558400 
1067562000 3.1900
1067570400 3.1947
1067583600 3.1950
1067600460 3.1957
1067605200 3.1949
1067613600 3.1952
1067626800 3.1963
1067635200 3.1970
1067643600 3.1971
1067644800 
1067648400 3.1970
1067656800 3.1970
1067665200 3.1975
1067670000 3.1972
1067678400 3.1975
1067686800 3.1963
1067691600 3.1985
1067708400 3.1976
1067713200 3.1968
1067721600 3.1969
1067730000 3.1976
1067731200 
1067734800 3.1977
1067743200 3.1978
1067751600 3.1977
1067756400 3.1983
1067764800 3.1982
1067773200 3.1979
1067778000 3.1982
1067786400 3.1975
1067794800 3.1999
1067799600 3.2198
1067808000 3.2003
1067816400 3.1994
1067817600 
1067821200 3.1998
1067829600 3.2006
1067842800 3.1996
1067851200 3.2004
1067864400 3.2038
1067872800 3.2041
1067881200 3.2084
1067886000 3.2074
1067894400 3.2088
1067902800 3.2055
1067904000 
1067907600 3.2056
1067916000 3.2065
1067924400 3.2073
1067937600 3.2065
1067946000 3.2088
1067950800 3.2084
1067959200 3.2088
1067967600 3.2100
1067972400 3.2099
1067980800 3.2092
1067989200 3.2086
1067990400 
1067994000 3.2093
1068002400 3.2073
1068010800 3.2065
1068015600 3.2075
1068024000 3.2079
1068032400 3.2076
1068037200 3.2054
1068045600 3.2136
1068054000 3.2062
1068058800 3.2053
1068067200 3.2064
1068075600 3.2068
1068076800 
1068080400 3.2070
1068088800 3.2060
1068102000 3.2084
1068110700 3.2064
1068118800 3.2114
1068123600 3.2073
1068132000 3.2072
1068140400 3.2056
1068145200 3.2065
1068153600 3.2076
1068162000 3.2081
1068163200 
1068166800 3.2078
1068175200 3.2072
1068183600 3.2081
1068188400 3.2076
1068196800 3.2078
1068205200 3.2108
1068218400 3.2105
1068226800 3.2105
1068231600 3.2338
1068240000 3.2110
1068248400 3.2102
1068249600 
1068253200 3.2098
1068261600 3.2099
1068270000 3.2076
1068274800 3.2076
1068283200 3.2100
1068291600 3.2095
1068296400 3.2093
1068304800 3.2093
1068313200 3.2092
1068318000 3.2092
1068326400 3.2107
1068334800 3.2090
1068336000 
1068339600 3.2087
1068348000 3.2097
1068356400 3.2092
1068361200 3.2098
1068369600 3.2099
1068378000 3.2098
1068382800 3.2100
1068391200 3.2098
1068399600 3.2096
1068404400 3.2094
1068412800 3.2108
1068421200 3.2106
1068422400 
1068426000 3.2056
1068442800 3.2086
1068447600 3.2049
1068464400 3.2105
1068469200 3.2112
1068486000 3.2104
1068490800 3.2097
1068499200 3.2095
1068507660 3.2089
1068508800 
1068512400 3.2086
1068520800 3.2093
1068529200 3.2091
1068534000 3.2100
1068542400 3.2105
1068550800 3.1972
1068555600 3.2102
1068564000 3.2099
1068572400 3.2117
1068577200 3.2097
1068585600 3.2112
1068594300 3.2104
1068595200 
1068598800 3.2096
1068607200 3.2105
1068615600 3.2091
1068620400 3.2100
1068628800 3.2091
1068637200 3.2101
1068642000 3.2113
1068650400 3.2115
1068658800 3.2114
1068663600 3.2109
1068672000 3.2119
1068680400 3.2097
1068681600 
1068685200 3.2115
1068693600 3.2084
1068702000 3.2107
1068715200 3.2119
1068723600 3.2112
1068728400 3.1702
1068736800 3.2108
1068745200 3.2100
1068750000 3.2104
1068758400 3.2116
1068766800 3.2116
1068768000 
1068771600 3.2122
1068780000 3.2130
1068788400 3.2114
1068793200 3.2131
1068801600 3.2125
1068810000 3.2149
1068823200 3.2142
1068831600 3.2139
1068836400 3.2141
1068844800 3.2146
1068853200 3.2153
1068854400 
1068858000 3.2152
1068866400 3.2144
1068874800 3.2140
1068879600 3.2149
1068888000 3.2154
1068896400 3.2148
1068901200 3.2158
1068909600 3.2155
1068918000 3.2148
1068922800 3.2142
1068931200 3.2156
1068939600 3.2148
1068940800 
1068944400 3.2150
1068952800 3.2257
1068961200 3.2165
1068966000 3.2148
1068974400 3.2155
1068982800 3.2154
1068987600 3.2161
1068996000 3.2151
1069004400 3.2150
1069009200 3.2154
1069017600 3.2154
1069026000 3.2153
1069030800 3.2157
1069039200 3.2145
1069047600 3.2131
1069052400 3.2128
1069060800 3.2129
1069069200 3.2136
1069074000 3.2141
1069082400 3.2131
1069090800 3.2132
1069095600 3.2130
1069104000 3.2126
1069112400 3.2116
1069117200 3.2147
1069125600 3.2151
1069134000 3.2154
1069138800 3.2154
1069147200 3.2145
1069155600 3.2132
1069160400 3.2214
1069168800 3.2220
1069177200 3.2216
1069182000 3.2140
1069190400 3.2136
1069198800 3.2108
1069203600 3.2126
1069212000 3.2141
1069220400 3.2142
1069225200 3.2150
1069233600 3.2143
1069242000 3.2144
1069246800 3.2131
1069255200 3.2146
1069263600 3.2147
1069268400 3.2147
1069276800 3.2143
1069285200 3.2157
1069298400 3.2172
1069306800 3.2148
1069311600 3.2161
1069320000 3.2164
1069333200 3.2138
1069341600 3.2392
1069350000 3.2137
1069354800 3.2134
1069363200 3.2126
1069371900 3.2116
1069376400 3.2134
1069384800 3.2139
1069393200 3.2147
1069398000 3.2147
1069406400 3.2146
1069414800 3.2138
1069419600 3.2137
1069428000 3.2145
1069436400 3.2145
1069441200 3.2141
1069449600 3.2140
1069458000 3.2145
1069462800 3.2149
1069471200 3.2162
1069479600 3.2156
1069484400 3.2159
1069492800 3.2158
1069501200 3.2102
1069514400 3.2159
1069522800 3.2162
1069527600 3.2156
1069536000 3.2139
1069544400 3.2141
1069549200 3.2153
1069557600 3.2150
1069566000 3.2155
1069570800 3.2161
1069579200 3.2166
1069587600 3.2173
1069592400 3.2174
1069600800 3.2171
1069609200 3.2170
1069614000 3.2161
1069622400 3.2153
1069630800 3.2147
1069635600 3.2164
1069652400 3.2137
1069657200 3.2148
1069665600 3.2157
1069674000 3.2150
1069678800 3.2141
1069687200 3.2158
1069700400 3.2160
1069708800 3.2169
1069717200 3.2161
1069722000 3.2147
1069730400 3.2142
1069738800 3.2144
1069743600 3.2126
1069752000 3.2129
1069760400 3.2109
1069765200 3.2124
1069773600 3.2115
1069782000 3.2112
1069786800 3.2102
1069795200 3.2094
1069803600 3.2101
1069808400 3.2089
1069816800 3.2093
1069830000 3.2104
1069838400 3.2110
1069846800 3.2118
1069851600 3.1982
1069860000 3.2128
1069868400 3.2131
1069873200 3.2134
1069881600 3.2124
1069890000 3.2143
1069894860 3.2232
1069903200 3.2227
1069911600 3.2220
1069916400 3.2242
1069924800 3.2229
1069933200 3.2228
1069938000 3.2228
1069946400 3.2230
1069954800 3.2231
1069959600 3.2235
1069968000 3.2238
1069976400 3.2230
1069981260 3.2222
1069989600 3.2223
1069998000 3.2233
1070002800 3.2223
1070011200 3.2219
1070019600 3.2215
1070024400 3.2214
1070032800 3.2077
1070041200 3.2215
1070046000 3.2213
1070054400 3.2217
1070062800 3.2217
1070067600 3.2206
1070076000 3.2214
1070084400 3.2221
1070089200 3.2219
1070097600 3.2215
1070106000 3.2214
1070110800 3.2224
1070119200 3.2216
1070127600 3.2212
1070132400 3.2212
1070140800 3.2207
1070149200 3.2217
1070154000 3.2213
1070162400 3.2216
1070170800 3.2214
1070175600 3.2218
1070184000 3.2225
1070192400 3.2223
1070197200 3.2221
1070205600 3.2217
1070214000 3.2213
1070218800 3.2225
1070227200 3.2208
1070235600 3.2239
1070236800 
1070240400 3.2197
1070248800 3.2221
1070257200 3.2199
1070270400 3.2206
1070278800 3.2190
1070283600 3.2204
1070292000 3.2205
1070300400 3.2199
1070305200 3.2198
1070313600 3.2201
1070322000 3.2201
1070323200 
1070326800 3.2208
1070335200 3.2206
1070343600 3.2189
1070348400 3.2196
1070356800 3.2142
1070365200 3.2217
1070370000 3.2203
1070378400 3.2197
1070408400 3.2197
1070409600 
1070413200 3.2190
1070421600 3.2186
1070430000 3.2074
1070434800 3.2202
1070443200 3.2200
1070451660 3.2211
1070456400 3.2196
1070464800 3.2197
1070473200 3.2197
1070478000 3.2194
1070486400 3.2190
1070494800 3.2195
1070496000 
1070499600 3.2192
1070508000 3.2176
1070516400 3.2195
1070521260 3.2198
1070529600 3.2195
1070538000 3.2200
1070542800 3.2199
1070551200 3.2207
1070559600 3.2203
1070564400 3.2198
1070572800 3.2184
1070581200 3.2195
1070582400 
1070586000 3.2193
1070594400 3.2185
1070602800 3.2186
1070607600 3.2177
1070616000 3.2070
1070624400 3.2171
1070629200 3.2182
1070637600 3.2167
1070646300 3.2170
1070650800 3.2167
1070659200 3.2166
1070667600 3.2039
1070668800 
1070672400 3.2169
1070680800 3.2162
1070689200 3.2162
1070694000 3.2163
1070702400 3.2153
1070710800 3.2148
1070724000 3.2167
1070732400 3.2166
1070737200 3.2168
1070745600 3.2158
1070754000 3.2167
1070755200 
1070758800 3.2160
1070767200 3.2167
1070775600 3.2162
1070780400 3.2164
1070788800 3.2165
1070797200 3.2165
1070802000 3.2167
1070810400 3.2163
1070818800 3.2158
1070823600 3.2172
1070832000 3.2183
1070840400 3.2190
1070841600 
1070845200 3.2178
1070853600 3.2172
1070862000 3.2168
1070866800 3.2166
1070875200 3.2182
1070883600 3.2187
1070888400 3.2183
1070896800 3.2197
1070905200 3.2188
1070910000 3.2208
1070918400 3.2186
1070926800 3.2179
1070928000 
1070931600 3.2165
1070948400 3.2139
1070953200 3.2147
1070970000 3.2144
1070974800 3.2145
1070983200 3.2155
1070991600 3.2154
1070996400 3.2177
1071004800 3.2155
1071013200 3.2146
1071014400 
1071018000 3.2153
1071026400 3.2142
1071034800 3.2159
1071039600 3.2159
1071048000 3.2138
1071056400 3.2169
1071061200 3.2165
1071069600 3.2181
1071078000 3.2183
1071091200 3.2195
1071099600 3.2170
1071100800 
1071112800 3.2163
1071121200 3.2160
1071126000 3.2165
1071134400 3.2172
1071142800 3.2165
1071147600 3.2159
1071156000 3.2154
1071164400 3.2156
1071169200 3.2155
1071177600 3.2158
1071187200 
1071255600 3.2147
1071264000 3.2151
1071295200 
1071304680 3.2152
1071402000 3.2143
1071406800 3.2152
1071415200 3.2016
1071423600 3.2152
1071428400 3.2148
1071436800 3.2158
1071439200 
1071445200 3.2153
1071446400 
1071450000 3.2173
1071458400 3.2154
1071466800 3.2159
1071471600 3.2168
1071480000 3.2163
1071488400 3.2171
1071510000 3.2192
1071514800 3.2166
1071523200 3.2170
1071531600 3.2157
1071532800 
1071544860 3.2166
1071553200 3.2172
1071558000 3.2161
1071566400 3.2172
1071574800 3.2166
1071579600 3.2222
1071588000 3.2167
1071619200 
1071644400 3.2167
1071652800 3.2205
1071661200 3.2165
1071666000 3.2171
1071674400 3.2169
1071682800 3.2166
1071687600 3.2168
1071696000 3.2164
1071704400 3.2161
1071705600 
1071709200 3.2154
1071717600 3.2156
1071726000 3.2159
1071730800 3.2197
1071739200 3.2147
1071752400 3.2168
1071760800 3.2163
1071769200 3.2175
1071774000 3.2161
1071782400 3.2160
1071792000 
1071825600 3.2176
1071834000 3.2171
1071838800 3.2181
1071847200 3.2182
1071855600 3.2049
1071878400 
1071933600 3.2067
1071964860 
1071990000 3.2190
1071998400 3.2194
1072006800 3.2195
1072011600 3.2199
1072020000 3.2201
1072028400 3.2200
1072033200 3.2183
1072041600 3.2181
1072050000 3.2184
1072051200 
1072054800 3.2183
1072063200 3.2500
1072071600 3.2184
1072076400 3.2175
1072084860 3.2176
1072093200 3.2156
1072098000 3.2187
1072106400 3.2188
1072114800 3.2185
1072119600 3.2188
1072128000 3.2185
1072136460 3.2185
1072137600 
1072141200 3.2189
1072149600 3.2180
1072158060 3.2186
1072162800 3.2193
1072171200 3.2198
1072179600 3.2202
1072184400 3.2199
1072192800 3.2504
1072201200 3.2204
1072206000 3.2192
1072214400 3.2204
1072222800 3.2219
1072224000 
1072227600 3.2225
1072236000 3.2226
1072244400 3.2222
1072249200 3.2223
1072257600 3.2208
1072266000 3.2227
1072270800 3.2226
1072279200 3.2229
1072287600 3.2233
1072292400 3.2222
1072300800 3.2548
1072309200 3.2222
1072310400 
1072314000 3.2223
1072322400 3.2226
1072330800 3.2223
1072335600 3.2230
1072344000 3.2229
1072352400 3.2229
1072357200 3.2229
1072365600 3.2217
1072374000 3.2234
1072378860 3.2230
1072387200 3.2230
1072395600 3.2228
1072396800 
1072400400 3.2228
1072408800 3.2223
1072417200 3.2230
1072422000 3.2227
1072430400 3.2228
1072438800 3.2215
1072443600 3.2215
1072452000 3.2214
1072460400 3.2219
1072465200 3.2213
1072473600 3.2194
1072482000 3.2200
1072483200 
1072486800 3.2197
1072495200 3.2201
1072503600 3.2320
1072530060 3.2196
1072538520 3.2285
1072546860 3.2312
1072560060 3.2331
1072569660 
1072624860 3.2495
1072656060 
1072681200 3.2225
1072689600 3.2225
1072702800 3.2233
1072711200 3.2226
1072719600 3.2230
1072724400 3.2230
1072732800 3.2223
1072741200 3.2245
1072742400 
1072746000 3.2223
1072754400 3.2221
1072762800 3.2221
1072767600 3.2230
1072776000 3.2223
1072784400 3.2225
1072789200 3.2228
1072797600 3.2234
1072806000 3.2221
1072810800 3.2197
1072819200 3.2207
1072827600 3.2207
1072828800 
1072832400 3.2209
1072840800 3.2210
1072849200 3.2217
1072854000 3.2228
1072862400 3.2229
1072870800 3.2184
1072875600 3.2133
1072884000 3.2137
1072892400 3.2130
1072897200 3.2131
1072905600 3.2137
1072914000 3.2145
1072918800 3.2136
1072927200 3.2128
1072935600 3.2137
1072940400 3.2138
1072948800 3.2137
1072957200 3.2139
1072962000 3.2142
1072970400 3.2139
1072978800 3.2132
1072992000 3.2125
1073000400 3.2128
1073005200 3.2131
1073013600 3.2134
1073022000 3.2125
1073026800 3.2136
1073035200 3.2131
1073043600 3.2143
1073048400 3.2135
1073056800 3.2144
1073065200 3.2136
1073070000 3.2145
1073078400 3.2143
1073086860 3.2139
1073091600 3.2144
1073100000 3.2151
1073108400 3.2142
1073113200 3.2143
1073121600 3.2143
1073130000 3.2143
1073134860 3.2141
1073143260 3.2139
1073151600 3.2142
1073156400 3.2166
1073164800 3.2160
1073173200 3.2155
1073178000 3.2162
1073186400 3.2164
1073194860 3.2169
1073199600 3.2200
1073208060 3.2198
1073216460 3.2188
1073221200 3.2195
1073229660 3.2196
1073238000 3.2195
1073242860 3.2198
1073251260 3.2205
1073259660 3.2191
1073272860 3.2202
1073281260 3.2209
1073286060 3.2194
1073294460 3.2209
1073302860 3.2217
1073307660 3.2261
1073316060 3.2270
1073324460 3.2279
1073329260 3.2264
1073337660 3.2261
1073346060 3.2263
1073350860 3.2268
1073359260 3.2263
1073367660 3.2259
1073372460 3.2263
1073380860 3.2258
1073389200 3.2259
1073394060 3.2257
1073402400 3.2254
1073410860 3.2250
1073415600 3.2248
1073424060 3.2244
1073432400 3.2259
1073437260 3.2249
1073445660 3.2268
1073454060 3.2265
1073458860 3.2266
1073467260 3.2262
1073475600 3.2254
1073480400 3.2249
1073488800 3.2240
1073497200 3.2247
1073502060 3.2246
1073510460 3.2260
1073518920 3.2245
1073523600 3.2244
1073532000 3.2234
1073540460 3.2249
1073545200 3.2247
1073553600 3.2248
1073562000 3.2245
1073566800 3.2262
1073575200 3.2240
1073583600 3.2247
1073588460 3.2250
1073596800 3.2238
1073605260 3.2234
1073610000 3.2221
1073618460 3.2225
1073626800 3.2214
1073631600 3.2213
1073640000 3.2213
1073648400 3.2210
1073653260 3.2203
1073661600 3.2174
1073670000 3.2203
1073674800 3.2202
1073683200 3.2202
1073691600 3.2187
1073696400 3.2206
1073704800 3.2209
1073713200 3.2199
1073718000 3.2210
1073726400 3.2204
1073734800 3.2207
1073739600 3.2209
1073748000 3.2206
1073756400 3.2207
1073761200 3.2200
1073769600 3.2199
1073778060 3.2198
1073782800 3.2202
1073791200 3.2207
1073799600 3.2161
1073804400 3.2201
1073812800 3.2197
1073821200 3.2198
1073826000 3.2203
1073834400 3.2196
1073842800 3.2197
1073847600 3.2202
1073856000 3.2197
1073864400 3.2204
1073869200 3.2467
1073877600 3.2232
1073886060 3.2223
1073890800 3.2224
1073899200 3.2220
1073907600 3.2209
1073912400 3.2216
1073920860 3.2219
1073929200 3.2216
1073934000 3.2220
1073942400 3.2147
1073950800 3.2166
1073955600 3.2215
1073964060 3.2208
1073972400 3.2203
1073977200 3.2119
1073985600 3.2134
1073994000 3.2117
1073998800 3.2120
1074007200 3.2124
1074015600 3.2124
1074020400 3.2079
1074028860 3.2110
1074037260 3.2112
1074042000 3.2121
1074050460 3.2100
1074058800 3.2121
1074063600 3.2115
1074072000 3.2126
1074080400 3.2121
1074085200 3.2123
1074102060 3.2122
1074106860 3.2108
1074115260 3.2113
1074123660 3.2116
1074128400 3.2102
1074136860 3.2111
1074145260 3.2114
1074150060 3.2111
1074158460 3.2111
1074171600 3.2117
1074180000 3.2112
1074188400 3.2111
1074193260 3.2112
1074201660 3.2112
1074210060 3.2111
1074214860 3.2077
1074223260 3.2108
1074231660 3.2102
1074236400 3.2111
1074244860 3.2108
1074253200 3.2110
1074258000 3.2105
1074266460 3.2109
1074274860 3.2093
1074279600 3.2100
1074288060 3.2084
1074296460 3.2086
1074301200 3.2099
1074309600 3.2100
1074318060 3.2096
1074322800 3.2096
1074331200 3.2089
1074339600 3.2095
1074344400 3.2092
1074352800 3.2100
1074366000 3.2109
1074374400 3.2098
1074382800 3.2096
1074387600 3.2099
1074396000 3.2097
1074404400 3.2098
1074409200 3.2107
1074417600 3.2106
1074426000 3.2102
1074430800 3.2099
1074439200 3.2106
1074447600 3.2103
1074452400 3.2093
1074460860 3.2108
1074469200 3.2105
1074474000 3.2098
1074482400 3.2100
1074490800 3.2099
1074495600 3.2104
1074504000 3.2103
1074512400 3.2106
1074517200 3.2103
1074525660 3.2108
1074534000 3.2105
1074538800 3.2103
1074547200 3.2098
1074555600 3.2103
1074560400 3.2094
1074568800 3.2099
1074577200 3.2096
1074582000 3.2099
1074590400 3.2090
1074598800 3.2094
1074603600 3.2104
1074612000 3.2103
1074620400 3.2108
1074625200 3.2101
1074633600 3.2096
1074642000 3.2116
1074646800 3.2113
1074655200 3.2102
1074663660 3.2112
1074668400 3.2133
1074676800 3.2135
1074685200 3.2136
1074690000 3.2132
1074698400 3.2124
1074706800 3.2136
1074720000 3.2123
1074728400 3.2127
1074733200 3.2122
1074741600 3.2125
1074750000 3.2130
1074754800 3.2125
1074763200 3.2142
1074771600 3.2139
1074776400 3.2143
1074784800 3.2142
1074793200 3.2142
1074798000 3.2136
1074806400 3.2117
1074814800 3.2125
1074819600 3.2121
1074828000 3.2116
1074836460 3.2114
1074841200 3.2130
1074849600 3.2130
1074858000 3.2131
1074862800 3.2139
1074871200 3.2133
1074879600 3.2140
1074884400 3.2138
1074892800 3.2146
1074901200 3.2141
1074906000 3.2128
1074914400 3.2135
1074922800 3.2140
1074927600 3.2120
1074936000 3.2134
1074944400 3.2134
1074949200 3.2148
1074957600 3.2150
1074966000 3.2144
1074970800 3.2138
1074979200 3.2145
1074987660 3.2139
1074992400 3.2142
1075000800 3.2141
1075009200 3.2135
1075014000 3.2138
1075022400 3.2137
1075030800 3.2139
1075035600 3.2143
1075044000 3.2131
1075052400 3.2121
1075057200 3.2137
1075065600 3.2133
1075074000 3.2138
1075078800 3.2140
1075087200 3.2122
1075095600 3.2129
1075100400 3.2124
1075117200 3.2151
1075122000 3.2153
1075130400 3.2145
1075138800 3.2134
1075143600 3.2128
1075152000 3.2141
1075160400 3.2150
1075165200 3.2191
1075173600 3.2151
1075182000 3.2151
1075186800 3.2157
1075195200 3.2157
1075203600 3.2146
1075208400 3.2180
1075216800 3.2146
1075225200 3.2137
1075238400 3.2153
1075246800 3.2165
1075251600 3.2172
1075260000 3.2167
1075268400 3.2158
1075273200 3.2158
1075281600 3.2163
1075290000 3.2166
1075294800 3.2158
1075303200 3.2164
1075311600 3.2169
1075316400 3.2142
1075324800 3.2158
1075333200 3.2156
1075338000 3.2172
1075346400 3.2153
1075354800 3.2156
1075359600 3.2162
1075368000 3.2161
1075376400 3.2159
1075381200 3.2156
1075389600 3.2153
1075398000 3.2176
1075402800 3.2163
1075411200 3.2155
1075419600 3.2162
1075424400 3.2170
1075432800 3.2165
1075441200 3.2158
1075446000 3.2161
1075454400 3.2170
1075462800 3.2168
1075467600 3.2173
1075476000 3.2183
1075484400 3.2181
1075489200 3.2164
1075497600 3.2159
1075506000 3.2174
1075510800 3.2171
1075519200 3.2174
1075527600 3.2172
1075532400 3.2171
1075540800 3.2174
1075549200 3.2183
1075554000 3.2183
1075562400 3.2181
1075570800 3.2180
1075575600 3.2173
1075584000 3.2179
1075592400 3.2176
1075597200 3.2184
1075605600 3.2179
1075614000 3.2177
1075618800 3.2166
1075627200 3.2171
1075635600 3.2171
1075640400 3.2174
1075648800 3.2174
1075657200 3.2172
1075662000 3.2153
1075670400 3.2165
1075678800 3.2162
1075683600 3.2169
1075692000 3.2159
1075700400 3.2168
1075705200 3.2172
1075713600 3.2146
1075722000 3.2165
1075726800 3.2171
1075735200 3.2162
1075743600 3.2155
1075748400 3.2162
1075756800 3.2163
1075765200 3.2154
1075770000 3.2152
1075778400 3.2141
1075786800 3.2144
1075791600 3.2142
1075800000 3.2147
1075808400 3.2143
1075813200 3.2155
1075821600 3.2157
1075830000 3.2159
1075834800 3.2155
1075843200 3.2151
1075851600 3.2153
1075856400 3.2154
1075864800 3.2158
1075873200 3.2177
1075878000 3.2156
1075886400 3.2182
1075894800 3.2190
1075899600 3.2158
1075908000 3.2171
1075916400 3.2176
1075921200 3.2168
1075929600 3.2183
1075938000 3.2186
1075942800 3.2185
1075951200 3.2178
1075959600 3.2178
1075964400 3.2169
1075972800 3.2174
1075981200 3.2170
1075986000 3.2184
1075994400 3.2183
1076007600 3.2182
1076016000 3.2172
1076024400 3.2167
1076029200 3.2178
1076037600 3.2180
1076046000 3.2194
1076050800 3.2193
1076059200 3.2183
1076067600 3.2191
1076072400 3.2192
1076080800 3.2195
1076089200 3.2191
1076094000 3.2195
1076102400 3.2192
1076110800 3.2196
1076115600 3.2191
1076124000 3.2188
1076132400 3.2190
1076137200 3.2192
1076145600 3.2198
1076154000 3.2199
1076158800 3.2197
1076167200 3.2198
1076175600 3.2199
1076180400 3.2202
1076188800 3.2195
1076197200 3.2197
1076202000 3.2207
1076210400 3.2208
1076218800 3.2203
1076223600 3.2204
1076232000 3.2201
1076240400 3.2194
1076245200 3.2180
1076253600 3.2181
1076262000 3.2176
1076266800 3.2183
1076275200 3.2177
1076283600 3.2177
1076288400 3.2172
1076296800 3.2168
1076305200 3.2191
1076310000 3.2192
1076318400 3.2180
1076326800 3.2170
1076331600 3.2182
1076340000 3.2181
1076348400 3.2188
1076353200 3.2165
1076361600 3.2170
1076370000 3.2168
1076374800 3.2177
1076383200 3.2172
1076391600 3.2181
1076396400 3.2170
1076404800 3.2179
1076413200 3.2177
1076418000 3.2183
1076426400 3.2179
1076434800 3.2185
1076439600 3.2183
1076448000 3.2175
1076456400 3.2172
1076461200 3.2192
1076469600 3.2175
1076478000 3.2177
1076482800 3.2183
1076491200 3.2177
1076499600 3.2172
1076504400 3.2298
1076512800 3.2183
1076521200 3.2179
1076526000 3.2181
1076534400 3.2177
1076542800 3.2223
1076547600 3.2196
1076556000 3.2176
1076564400 3.2179
1076569200 3.2202
1076577600 3.2192
1076586000 3.2196
1076590800 3.2199
1076599200 3.2190
1076607600 3.2198
1076612400 3.2199
1076620800 3.2201
1076629200 3.2198
1076634000 3.2200
1076642400 3.2208
1076650800 3.2206
1076655600 3.2207
1076664000 3.2205
1076672400 3.2199
1076677200 3.2207
1076685600 3.2197
1076694000 3.2198
1076698800 3.2196
1076707200 3.2185
1076715600 3.2198
1076720400 3.2205
1076728800 3.2199
1076737200 3.2195
1076742000 3.2195
1076750400 3.2197
1076758800 3.2193
1076763600 3.2195
1076772000 3.2194
1076780400 3.2197
1076785200 3.2202
1076793600 3.2157
1076802000 3.2164
1076806800 3.2161
1076815200 3.2168
1076823600 3.2157
1076828400 3.2172
1076836800 3.2165
1076845200 3.2159
1076850000 3.2163
1076858400 3.2162
1076866800 3.2157
1076871600 3.2153
1076880000 3.2152
1076888400 3.2167
1076893200 3.2156
1076901600 3.2156
1076910000 3.2148
1076914800 3.2150
1076923200 3.2155
1076931600 3.2151
1076936400 3.2151
1076944800 3.2152
1076953200 3.2151
1076966400 3.2153
1076974800 3.2149
1076979600 3.2149
1076988000 3.2135
1076996400 3.2154
1077001200 3.2150
1077009600 3.2147
1077018060 3.2153
1077022800 3.2173
1077031200 3.2155
1077039600 3.2162
1077044400 3.2160
1077052800 3.2145
1077061200 3.2164
1077066000 3.2141
1077074400 3.2162
1077082800 3.2153
1077087600 3.2167
1077096000 3.2163
1077104400 3.2155
1077109200 3.2162
1077117600 3.2149
1077126000 3.2155
1077130800 3.2156
1077139200 3.2150
1077147600 3.2154
1077152400 3.2157
1077160800 3.2153
1077169200 3.2150
1077174000 3.2161
1077182400 3.2148
1077190800 3.2149
1077195600 3.2160
1077204000 3.2162
1077212400 3.2155
1077217200 3.2159
1077225600 3.2150
1077234000 3.2155
1077238800 3.2157
1077247200 3.2161
1077255600 3.2158
1077260460 3.2151
1077268800 3.2156
1077277200 3.2148
1077282000 3.2149
1077290400 3.2149
1077298800 3.2152
1077303600 3.2154
1077606000 3.2134
1077614400 3.2146
1077622800 3.2144
1077627600 3.2134
1077636000 3.2140
1077644400 3.2137
1077645600 
1077649200 3.2132
1077657600 3.2137
1077666000 3.2126
1077667200 
1077670800 3.2125
1077700800 3.2131
1077709200 3.2089
1077714000 3.2099
1077722400 3.2133
1077730800 3.2132
1077735600 3.2132
1077744000 3.2135
1077752400 3.2126
1077753600 
1077757200 3.2123
1077765600 3.2119
1077774000 3.2135
1077778800 3.2119
1077787200 3.2129
1077795600 3.2110
1077800400 3.2131
1077808800 3.2129
1077817200 3.2123
1077822000 3.2117
1077830400 3.2117
1077838800 3.2094
1077840000 
1077843600 3.2105
1077860400 3.2106
1077865200 3.2110
1077873600 3.2118
1077882060 3.2114
1077886800 3.2122
1077895200 3.2125
1077903600 3.2124
1077908400 3.2119
1077916800 3.2121
1077925200 3.2118
1077926400 
1077930000 3.2107
1077960000 3.2111
1077968400 3.2115
1077973200 3.2114
1077981600 3.2098
1077994800 3.2108
1078003200 3.2112
1078011600 3.2110
1078012800 
1078016400 3.2111
1078024800 3.2112
1078033200 3.2109
1078038000 3.2114
1078046400 3.2112
1078054800 3.2122
1078059600 3.2126
1078068000 3.2133
1078076400 3.2128
1078081200 3.2127
1078089600 3.2124
1078098000 3.2135
1078099200 
1078102800 3.2136
1078111200 3.2131
1078119600 3.2130
1078124400 3.2129
1078132800 3.2144
1078141200 3.2150
1078146000 3.2149
1078154400 3.2159
1078167600 3.2147
1078176000 3.2130
1078184460 3.2140
1078185600 
1078189200 3.2138
1078197600 3.2136
1078206000 3.2116
1078210800 3.2133
1078219260 3.2136
1078227600 3.2144
1078232400 3.2145
1078240800 3.2148
1078249200 3.2155
1078254000 3.2149
1078262400 3.2142
1078270800 3.2138
1078272000 
1078275600 3.2136
1078284000 3.2137
1078292400 3.2139
1078297200 3.2148
1078305600 3.2142
1078314000 3.2139
1078318800 3.2143
1078327200 3.2138
1078335600 3.2140
1078340400 3.2139
1078348800 3.2138
1078357200 3.2132
1078358400 
1078362000 3.2134
1078370400 3.2133
1078378800 3.2131
1078383600 3.2149
1078392000 3.2137
1078400400 3.2132
1078405200 3.2136
1078413600 3.2143
1078422000 3.2147
1078426800 3.2139
1078435200 3.2138
1078443600 3.2141
1078444800 
1078448400 3.2138
1078456800 3.2146
1078465200 3.2131
1078470000 3.2136
1078478400 3.2166
1078486800 3.2130
1078491600 3.2138
1078500000 3.2139
1078508400 3.2139
1078513200 3.2137
1078521600 3.2137
1078530000 3.2130
1078531200 
1078534800 3.2132
1078543200 3.2133
1078551600 3.2134
1078556400 3.2135
1078564800 3.2127
1078573200 3.2127
1078578000 3.2136
1078586400 3.2138
1078599600 3.2136
1078608000 3.2132
1078616400 3.2151
1078617600 
1078621200 3.2153
1078629600 3.2159
1078638000 3.2159
1078642800 3.2153
1078651200 3.2160
1078659600 3.2159
1078664400 3.2150
1078672800 3.2151
1078681200 3.2133
1078686000 3.2149
1078694400 3.2162
1078702800 3.2159
1078704000 
1078707600 3.2154
1078716000 3.2154
1078724400 3.2155
1078729200 3.2154
1078737600 3.2148
1078746000 3.2118
1078750800 3.2145
1078759200 3.2156
1078767600 3.2158
1078772400 3.2166
1078780800 3.2157
1078789200 3.2166
1078790400 
1078794000 3.2159
1078802400 3.2153
1078810800 3.2156
1078824000 3.2152
1078832400 3.2125
1078845600 3.2133
1078854000 3.2155
1078858800 3.2140
1078867200 3.2207
1078875600 3.2151
1078880400 3.2141
1078888800 3.2141
1078897200 3.2136
1078902000 3.2137
1078910400 3.2134
1078918800 3.2132
1078923600 3.2139
1078932000 3.2153
1078940400 3.2143
1078945200 3.2128
1078953600 3.2125
1078962000 3.2139
1078963200 
1078966800 3.2134
1078975200 3.2121
1078983600 3.2127
1078988400 3.2123
1078996800 3.2127
1079005200 3.2119
1079010000 3.2142
1079040000 3.2138
1079048400 3.2128
1079049600 
1079053200 3.2144
1079061600 3.2140
1079070000 3.2138
1079074800 3.2131
1079083200 3.2130
1079113200 3.2150
1079118000 3.2119
1079126400 3.2142
1079134800 3.2145
1079139600 3.2147
1079148000 3.2137
1079150400 
1079156400 3.2147
1079161200 3.2149
1079169600 3.2137
1079178000 3.2139
1079182800 3.2138
1079191200 3.2141
1079199600 3.2137
1079204400 3.2140
1079212800 3.2141
1079221200 3.2140
1079222400 
1079226000 3.2137
1079234400 3.2146
1079242800 3.2140
1079247600 3.2138
1079256000 3.2140
1079264400 3.2166
1079269200 3.2134
1079277600 3.2132
1079286000 3.2135
1079290800 3.2158
1079299200 3.2157
1079307600 3.2153
1079308800 
1079312400 3.2142
1079320800 3.2141
1079329200 3.2156
1079334000 3.2150
1079342400 3.2152
1079395200 
1079398800 3.2143
1079407200 3.2150
1079415600 3.2163
1079420400 3.2166
1079437200 3.2158
1079442000 3.2169
1079450400 3.2164
1079458800 3.2175
1079463600 3.2165
1079472000 3.2168
1079480400 3.2169
1079481600 
1079485200 3.2153
1079493600 3.2116
1079502000 3.2157
1079506800 3.2148
1079515200 3.2148
1079528400 3.2156
1079536800 3.2152
1079545200 3.2160
1079550000 3.2157
1079558400 3.2147
1079566800 3.2152
1079568000 
1079571600 3.2155
1079580000 3.2159
1079588400 3.2159
1079593200 3.2153
1079601900 3.2158
1079610000 3.2105
1079614800 3.2151
1079623200 3.2154
1079631600 3.2156
1079636400 3.2154
1079644800 3.2135
1079653200 3.2141
1079654400 
1079658000 3.2151
1079666400 3.2150
1079674800 3.2160
1079679600 3.2163
1079688000 3.2169
1079696400 3.2150
1079701200 3.2159
1079709600 3.2169
1079718000 3.2172
1079722800 3.2177
1079731200 3.2169
1079739600 3.2167
1079740800 
1079744400 3.2172
1079752800 3.2163
1079761200 3.2168
1079766000 3.2171
1079774400 3.2165
1079782800 3.2166
1079787600 3.2157
1079796300 3.2169
1079804400 3.2166
1079809200 3.2165
1079817600 3.2165
1079826000 3.2167
1079827200 
1079830800 3.2222
1079839200 3.2234
1079847600 3.2232
1079852400 3.2172
1079860800 3.2175
1079869200 3.2176
1079874000 3.2176
1079882400 3.2185
1079890800 3.2171
1079895600 3.2213
1079904000 3.2184
1079912400 3.2189
1079913600 
1079917200 3.2181
1079925600 3.2178
1079934000 3.2191
1079938800 3.2180
1079947200 3.2190
1079955600 3.2186
1079960400 3.2242
1079968800 3.2190
1079977200 3.2196
1079982000 3.2184
1079990400 3.2190
1079998800 3.2181
1080000000 
1080003600 3.2202
1080012000 3.2193
1080020400 3.2200
1080025200 3.2182
1080033600 3.2198
1080042000 3.2197
1080046800 3.2200
1080055200 3.2199
1080063600 3.2206
1080068400 3.2198
1080076800 3.2194
1080085200 3.2199
1080086400 
1080090000 3.2200
1080098400 3.2178
1080106800 3.2195
1080111600 3.2216
1080120000 3.2213
1080128400 3.2207
1080133200 3.2209
1080141600 3.2192
1080150000 3.2205
1080154800 3.2204
1080163200 3.2206
1080171660 3.2210
1080172800 
1080176400 3.2171
1080184800 3.2180
1080193200 3.2166
1080198000 3.2170
1080206400 3.2158
1080214800 3.2174
1080219600 3.2167
1080228000 3.2135
1080236400 3.2131
1080241200 3.2163
1080249600 3.2125
1080258000 3.2161
1080259200 
1080262800 3.2166
1080271200 3.2164
1080279600 3.2159
1080284400 3.2160
1080292800 3.2159
1080301200 3.2160
1080306000 3.2183
1080314400 3.2178
1080322800 3.2165
1080327600 3.2157
1080336000 3.2161
1080344400 3.2155
1080345600 
1080349200 3.2155
1080357600 3.2160
1080366000 3.2157
1080370800 3.2163
1080379200 3.2170
1080387600 3.2167
1080392400 3.2158
1080400800 3.2158
1080412800 3.2145
1080417600 3.2159
1080426000 3.2160
1080432000 
1080434400 3.2154
1080439200 3.2156
1080447600 3.2154
1080456000 3.2147
1080460800 3.2147
1080469200 3.2162
1080477600 3.2159
1080482400 3.2162
1080490800 3.2160
1080499200 3.2157
1080504000 3.2167
1080512400 3.2156
1080518400 
1080520800 3.2155
1080525600 3.2151
1080534000 3.2157
1080542400 3.2161
1080547200 3.2151
1080555600 3.2151
1080564000 3.2145
1080568800 3.2195
1080577200 3.2174
1080585600 3.2170
1080590400 3.2169
1080598800 3.2161
1080604800 
1080607200 3.2169
1080612000 3.2149
1080620400 3.2150
1080628800 3.2151
1080633600 3.2150
1080642000 3.2145
1080650400 3.2154
1080655200 3.2164
1080663600 3.2160
1080672000 3.2159
1080676800 3.2153
1080685200 3.2138
1080691200 
1080693600 3.2144
1080698400 3.2156
1080706800 3.2163
1080715200 3.2171
1080720000 3.2170
1080728400 3.2153
1080736800 3.2171
1080741600 3.2174
1080750000 3.2169
1080758400 3.2157
1080763200 3.2165
1080771600 3.2167
1080777600 
1080780000 3.2167
1080784800 3.2148
1080793200 3.2134
1080801600 3.2169
1080806400 3.2159
1080814800 3.2185
1080823200 3.2173
1080828000 3.2183
1080836400 3.2175
1080844800 3.2178
1080849600 3.2171
1080858000 3.2163
1080864000 
1080866400 3.2170
1080871200 3.2162
1080879600 3.2149
1080888000 3.2165
1080892800 3.2164
1080901200 3.2163
1080909600 3.2166
1080914400 3.2165
1080922800 3.2173
1080931500 3.2166
1080936000 3.2153
1080944400 3.2169
1080950400 
1080952800 3.2167
1080957600 3.2163
1080966000 3.2163
1080974400 3.2160
1080979200 3.2160
1080987600 3.2162
1080996000 3.2162
1081000800 3.2143
1081009200 3.2167
1081017600 3.2172
1081022400 3.2161
1081030800 3.2161
1081036800 
1081039200 3.2162
1081044000 3.2161
1081052400 3.2161
1081060800 3.2163
1081065600 3.2169
1081074000 3.2163
1081082400 3.2161
1081087200 3.2166
1081095600 3.2169
1081104000 3.2161
1081108800 3.2173
1081117200 3.2171
1081123200 
1081125600 3.2170
1081130400 3.2136
1081138800 3.2123
1081147200 3.2148
1081152000 3.2156
1081160400 3.2165
1081168800 3.2164
1081173600 3.2159
1081182000 3.2164
1081190400 3.2158
1081195200 3.2143
1081203600 3.2164
1081209600 
1081212000 3.2157
1081216800 3.2162
1081225200 3.2170
1081233600 3.2168
1081238400 3.2068
1081246800 3.2259
1081255200 3.2162
1081260000 3.2175
1081268400 3.2165
1081276800 3.2170
1081281600 3.2167
1081290000 3.2165
1081296000 
1081298400 3.2157
1081303200 3.2204
1081311600 3.2152
1081320000 3.2159
1081324800 3.2158
1081333200 3.2159
1081341600 3.2155
1081346400 3.2167
1081354800 3.2166
1081363200 3.2166
1081368000 3.2159
1081376400 3.2165
1081382400 
1081384800 3.2158
1081389600 3.2157
1081398000 3.2157
1081406400 3.2169
1081411200 3.2157
1081419600 3.2160
1081428000 3.2167
1081432800 3.2172
1081441200 3.2170
1081449600 3.2163
1081454400 3.2166
1081462800 3.2169
1081468800 
1081471200 3.2161
1081476000 3.2170
1081484400 3.2162
1081493100 3.2160
1081497600 3.2167
1081506000 3.2173
1081514400 3.2168
1081519200 3.2168
1081527600 3.2175
1081536000 3.2169
1081540800 3.2177
1081549200 3.2168
1081555200 
1081557600 3.2170
1081562400 3.2166
1081570800 3.2165
1081579200 3.2170
1081584000 3.2173
1081592400 3.2182
1081600800 3.2174
1081605600 3.2164
1081614000 3.2178
1081622400 3.2176
1081627200 3.2180
1081635600 3.2181
1081641600 
1081644000 3.2180
1081648800 3.2176
1081657200 3.2182
1081665600 3.2184
1081670400 3.2179
1081678800 3.2179
1081687200 3.2170
1081692000 3.2177
1081700400 3.2180
1081708800 3.2156
1081713600 3.2170
1081722000 3.2163
1081728000 
1081730400 3.2164
1081735200 3.2173
1081743600 3.2167
1081752000 3.2169
1081756800 3.2161
1081765200 3.2158
1081773600 3.2159
1081778400 3.2161
1081786800 3.2169
1081795200 3.2155
1081800000 3.2155
1081808400 3.2164
1081814400 
1081816800 3.2169
1081821600 3.2163
1081830000 3.2142
1081838400 3.2169
1081843200 3.2165
1081851600 3.2168
1081860000 3.2151
1081864800 3.2173
1081873200 3.2175
1081881600 3.2172
1081886400 3.2173
1081894800 3.2178
1081900800 
1081903200 3.2160
1081908000 3.2162
1081916400 3.2159
1081924800 3.2166
1081929600 3.2167
1081938000 3.2166
1081946400 3.2161
1081951200 3.2156
1081959600 3.2160
1081968000 3.2158
1081972800 3.2152
1081981260 3.2153
1081987200 
1081989600 3.2144
1081994400 3.2149
1082002800 3.2146
1082011200 3.2151
1082016000 3.2148
1082024400 3.2159
1082032800 3.2166
1082037600 3.2156
1082046000 3.2147
1082054400 3.2150
1082059200 3.2153
1082067600 3.2157
1082073600 
1082076000 3.2153
1082080800 3.2152
1082089200 3.2172
1082097600 3.2154
1082102400 3.2161
1082110800 3.2161
1082119200 3.2165
1082124000 3.2159
1082132400 3.2163
1082140800 3.2160
1082145600 3.2160
1082154000 3.2167
1082160000 
1082162400 3.2163
1082167200 3.2156
1082175600 3.2162
1082184000 3.2168
1082188800 3.2164
1082197200 3.2167
1082205600 3.2153
1082210400 3.2161
1082218800 3.2160
1082227200 3.2159
1082232000 3.2159
1082240400 3.2157
1082246400 
1082248800 3.2169
1082253600 3.2159
1082262000 3.2164
1082270400 3.2162
1082275200 3.2165
1082283600 3.2165
1082292000 3.2167
1082296800 3.2167
1082305200 3.2163
1082313600 3.2153
1082318400 3.2165
1082326800 3.2149
1082332800 
1082335200 3.2143
1082340000 3.2139
1082348400 3.2147
1082356800 3.2137
1082361600 3.2145
1082370000 3.2144
1082378400 3.2134
1082383200 3.2149
1082391600 3.2149
1082400000 3.2149
1082404800 3.2142
1082413260 3.2149
1082419200 
1082421600 3.2137
1082426400 3.2142
1082434800 3.2135
1082456400 3.2160
1082464800 3.2149
1082469600 3.2154
1082478000 3.2155
1082486400 3.2159
1082491200 3.2157
1082499600 3.2146
1082505600 
1082508000 3.2162
1082512800 3.2144
1082521200 3.2144
1082529600 3.2196
1082534400 3.2375
1082542800 3.2263
1082551200 3.2398
1082556000 3.2425
1082564400 3.2435
1082572800 3.2090
1082577600 3.2122
1082586000 3.2164
1082592000 
1082594400 3.2304
1082599200 3.1609
1082607600 3.1978
1082616000 3.2071
1082620800 3.2243
1082629200 3.2294
1082637600 3.1688
1082642400 3.2334
1082650800 3.2214
1082659200 3.2274
1082664000 3.2118
1082672400 3.2252
1082678400 
1082680800 3.1648
1082685600 3.2321
1082694000 3.2279
1082702400 3.2293
1082707200 3.2185
1082715600 3.2320
1082724000 3.1692
1082728800 3.2318
1082737200 3.2337
1082745600 3.2322
1082750400 3.1780
1082758800 3.2320
1082764800 
1082767200 3.2317
1082772000 3.2412
1082780400 3.2379
1082788800 3.2387
1082793600 3.2432
1082802000 3.2383
1082810400 3.2390
1082815200 3.2399
1082823600 3.2409
1082832000 3.2397
1082836800 3.2396
1082845200 3.2375
1082851200 
1082853600 3.2089
1082858400 3.2376
1082866800 3.2387
1082875200 3.2382
1082880000 3.2390
1082888400 3.2362
1082896800 3.2402
1082901600 3.2402
1082910000 3.2393
1082918400 3.2324
1082923200 3.2369
1082931600 3.2246
1082937600 
1082940000 3.2180
1082944800 3.2269
1082953200 3.2272
1082961600 3.1870
1082966400 3.2226
1082974800 3.2187
1082983200 3.2334
1082988000 3.2355
1082996400 3.2309
1083004800 3.1894
1083009600 3.2284
1083018000 3.2342
1083024000 
1083026400 3.2230
1083031200 3.2321
1083039600 3.2229
1083048000 3.2310
1083052800 3.2315
1083061200 3.2166
1083069600 3.2321
1083074400 3.2408
1083082800 3.2397
1083091200 3.2247
1083096000 3.2226
1083104400 3.2328
1083110400 
1083112800 3.2367
1083117600 3.2322
1083126000 3.2213
1083134400 3.2291
1083139200 3.2121
1083147600 3.2277
1083156000 3.2273
1083160800 3.1879
1083169200 3.2243
1083177600 3.2183
1083182400 3.2254
1083190800 3.2251
1083196800 
1083199200 3.2093
1083204000 3.2196
1083212400 3.2082
1083220800 3.2265
1083225600 3.1813
1083234000 3.2336
1083242400 3.2353
1083247200 3.1879
1083255600 3.2349
1083264000 3.2316
1083268800 3.1826
1083277200 3.1818
1083283200 
1083285600 3.1972
1083290400 3.2320
1083298800 3.1887
1083307200 3.2425
1083312000 3.2409
1083320400 3.2438
1083328800 3.2421
1083333600 3.2432
1083342000 3.2438
1083350400 3.1901
1083355200 3.2186
1083363600 3.2354
1083369600 
1083372000 3.2150
1083376800 3.2341
1083385200 3.2325
1083393600 3.2290
1083398400 3.2256
1083406800 3.2311
1083415200 3.2267
1083420000 3.2276
1083428400 3.2293
1083436800 3.2294
1083441600 3.2272
1083450000 3.2293
1083456000 
1083458400 3.1995
1083463200 3.2282
1083471600 3.2264
1083480000 3.2288
1083484800 3.2301
1083493200 3.1753
1083501600 3.2293
1083506400 3.2241
1083514800 3.2188
1083523200 3.2248
1083528000 3.2237
1083536400 3.2243
1083542400 
1083544800 3.1699
1083549600 3.2282
1083558000 3.2241
1083566400 3.2284
1083571200 3.2246
1083579600 3.2331
1083588000 3.2025
1083592800 3.2436
1083601200 3.2396
1083609600 3.2262
1083614400 3.2212
1083622800 3.2286
1083628800 
1083631200 3.2012
1083636000 3.2317
1083644400 3.1797
1083652800 3.2331
1083657600 3.2261
1083666000 3.2105
1083674400 3.2329
1083679200 3.2159
1083687600 3.2325
1083696000 3.2318
1083700800 3.2262
1083709200 3.2225
1083715200 
1083717600 3.1747
1083722400 3.2263
1083730800 3.2125
1083739200 3.2289
1083744000 3.2331
1083752400 3.2063
1083760800 3.2275
1083765600 3.2310
1083774000 3.2319
1083782400 3.2231
1083787200 3.2263
1083795600 3.2270
1083801600 
1083804000 3.2251
1083808800 3.2119
1083817200 3.2239
1083825600 3.2115
1083830400 3.2287
1083838800 3.2283
1083847200 3.2300
1083852000 3.2289
1083860400 3.2460
1083868800 3.2319
1083873600 3.2242
1083882000 3.2298
1083888000 
1083890400 3.2220
1083895200 3.2268
1083903600 3.2270
1083912000 3.2272
1083916800 3.1803
1083925200 3.2247
1083933600 3.2301
1083938400 3.2360
1083946800 3.2386
1083955200 3.2364
1083960000 3.2343
1083968400 3.2406
1083974400 
1083976800 3.2395
1083981600 3.2433
1083990000 3.2411
1083998400 3.2230
1084003200 3.2421
1084011600 3.2411
1084020000 3.2395
1084024800 3.2358
1084033200 3.2379
1084041600 3.2392
1084046400 3.2335
1084054800 3.2354
1084060800 
1084063200 3.2391
1084068000 3.2394
1084076400 3.2367
1084084800 3.2400
1084089600 3.2442
1084098000 3.2412
1084106400 3.2431
1084111200 3.2430
1084119600 3.2443
1084128000 3.2411
1084132800 3.2395
1084141200 3.2401
1084147200 
1084149600 3.2317
1084154400 3.2228
1084162800 3.2384
1084171200 3.2362
1084176300 3.2467
1084184400 3.2380
1084192800 3.2392
1084197600 3.2235
1084206000 3.2202
1084214400 3.2205
1084219200 3.2213
1084227600 3.2205
1084233600 
1084236000 3.2198
1084240800 3.2201
1084249200 3.2190
1084257600 3.2196
1084262400 3.2194
1084270800 3.2191
1084279200 3.2205
1084284000 3.2202
1084292400 3.2218
1084300800 3.2210
1084305600 3.2203
1084314000 3.2207
1084320000 
1084322400 3.2207
1084327200 3.2199
1084335600 3.2203
1084344000 3.2203
1084348800 3.2204
1084357200 3.2200
1084365600 3.2201
1084370400 3.2195
1084378800 3.2208
1084387200 3.2202
1084392000 3.2208
1084400400 3.2216
1084406400 
1084408800 3.2197
1084413600 3.2207
1084422000 3.2208
1084430400 3.2211
1084435200 3.2215
1084443600 3.2202
1084452000 3.2211
1084456800 3.2213
1084465200 3.2216
1084473600 3.2221
1084478400 3.2220
1084486800 3.2218
1084492800 
1084495200 3.2219
1084500000 3.2220
1084508400 3.2223
1084516800 3.2224
1084521600 3.2222
1084530000 3.2217
1084538400 3.2212
1084543200 3.2220
1084551600 3.2219
1084560000 3.2221
1084564800 3.2217
1084573200 3.2216
1084579200 
1084581600 3.2210
1084586400 3.2208
1084594800 3.2225
1084603200 3.2208
1084608000 3.2212
1084616400 3.2221
1084624800 3.2215
1084629600 3.2214
1084638000 3.2220
1084646400 3.2218
1084651200 3.2219
1084659600 3.2214
1084665600 
1084668000 3.2214
1084672800 3.2210
1084681200 3.2222
1084689600 3.2228
1084694400 3.2232
1084702800 3.2225
1084711200 3.2224
1084716000 3.2189
1084724400 3.2223
1084732800 3.2217
1084737600 3.2214
1084746000 3.2226
1084752000 
1084754400 3.2208
1084759200 3.2213
1084767600 3.2220
1084776000 3.2226
1084780800 3.2226
1084789200 3.2227
1084797600 3.2229
1084802400 3.2220
1084810800 3.2215
1084819200 3.2222
1084824000 3.2214
1084832400 3.2225
1084838400 
1084840800 3.2229
1084845600 3.2230
1084854000 3.2227
1084862400 3.2230
1084867200 3.2238
1084875600 3.2217
1084884000 3.2227
1084888800 3.2225
1084897200 3.2234
1084905600 3.2239
1084910400 3.2238
1084918800 3.2232
1084924800 
1084927200 3.2233
1084932000 3.2242
1084940400 3.2247
1084948800 3.2247
1084953600 3.2246
1084962000 3.2238
1084970400 3.2238
1084975200 3.2240
1084983600 3.2254
1084992000 3.2249
1084996800 3.2247
1085005200 3.2251
1085011200 
1085013600 3.2250
1085018400 3.2241
1085026800 3.2236
1085035200 3.2247
1085040000 3.2253
1085048400 3.2246
1085056800 3.2254
1085061600 3.2258
1085070000 3.2263
1085078400 3.2315
1085083200 3.2262
1085091600 3.2270
1085097600 
1085100000 3.2302
1085104800 3.2269
1085113200 3.2297
1085121600 3.2308
1085126400 3.2306
1085134800 3.2314
1085143200 3.2311
1085148000 3.2310
1085156400 3.2312
1085164800 3.2312
1085169600 3.2311
1085178000 3.2314
1085184000 
1085186400 3.2315
1085191200 3.2313
1085199600 3.2311
1085208000 3.2303
1085212800 3.2299
1085221200 3.2300
1085229600 3.2301
1085234400 3.2311
1085242800 3.2425
1085251200 3.2349
1085256000 3.2290
1085264400 3.2298
1085270400 
1085272800 3.2288
1085277600 3.2285
1085286000 3.2293
1085294400 3.2298
1085299200 3.2296
1085307600 3.2300
1085316000 3.2303
1085320800 3.2284
1085329200 3.2287
1085337600 3.2278
1085342400 3.2290
1085350800 3.2300
1085356800 
1085359200 3.2283
1085364000 3.2295
1085372400 3.2296
1085380800 3.2299
1085385600 3.2297
1085394000 3.2302
1085402400 3.2314
1085407200 3.2310
1085415600 3.2319
1085424000 3.2317
1085428800 3.2317
1085437200 3.2313
1085443200 
1085445600 3.2319
1085450400 3.2318
1085458800 3.2316
1085467200 3.2311
1085472000 3.2312
1085480400 3.2306
1085488800 3.2278
1085493600 3.2307
1085502000 3.2310
1085510400 3.2311
1085515200 3.2305
1085523600 3.2318
1085529600 
1085532000 3.2318
1085536800 3.2321
1085545200 3.2328
1085553600 3.2302
1085558400 3.2329
1085566800 3.2331
1085575200 3.2411
1085580000 3.2315
1085588400 3.2329
1085596800 3.2313
1085601600 3.2360
1085610000 3.2332
1085616000 
1085618400 3.2343
1085623200 3.2309
1085631600 3.2306
1085640000 3.2317
1085644800 3.2328
1085653200 3.2399
1085661600 3.2399
1085666400 3.2394
1085674800 3.2408
1085683200 3.2411
1085688000 3.2408
1085696400 3.2439
1085702400 
1085704800 3.2445
1085709600 3.2429
1085718000 3.2430
1085726400 3.2436
1085731200 3.2398
1085739600 3.2395
1085748000 3.2390
1085752800 3.2397
1085761200 3.2388
1085769600 3.2387
1085774400 3.2380
1085782800 3.2391
1085788800 
1085791200 3.2393
1085796000 3.2381
1085804400 3.2378
1085812800 3.2388
1085817600 3.2389
1085826000 3.2393
1085834400 3.2388
1085839200 3.2399
1085847600 3.2416
1085856000 3.2390
1085860800 3.2406
1085869200 3.2398
1085875200 
1085877600 3.2406
1085882400 3.2411
1085890800 3.2405
1085899200 3.2406
1085904000 3.2402
1085912400 3.2409
1085920800 3.2425
1085925600 3.2438
1085934000 3.2440
1085942400 3.2435
1085947200 3.2442
1085955600 3.2433
1085961600 
1085964000 3.2429
1085968800 3.2397
1085977200 3.2386
1085985600 3.2443
1085990400 3.2441
1085998800 3.2439
1086007200 3.2442
1086012000 3.2434
1086020400 3.2451
1086028800 3.2528
1086033600 3.2562
1086042000 3.2547
1086048000 
1086050400 3.2481
1086055200 3.2432
1086063600 3.2447
1086072000 3.2451
1086076800 3.2423
1086085200 3.2453
1086093600 3.2473
1086098400 3.2461
1086106800 3.2468
1086115200 3.2450
1086120000 3.2477
1086128400 3.2470
1086134400 
1086136800 3.2465
1086141600 3.2455
1086150000 3.2465
1086158400 3.2461
1086163200 3.2444
1086171600 3.2462
1086180000 3.2443
1086184800 3.2456
1086193200 3.2453
1086201600 3.2452
1086206400 3.2447
1086214800 3.2446
1086220800 
1086223200 3.2440
1086228000 3.2453
1086236400 3.2444
1086244800 3.2377
1086249600 3.2370
1086258000 3.2376
1086266400 3.2373
1086271200 3.2373
1086279600 3.2368
1086288000 3.2365
1086292800 3.2360
1086301200 3.2360
1086307200 
1086309600 3.2364
1086314400 3.2367
1086322800 3.2361
1086331200 3.2372
1086336000 3.2373
1086344400 3.2365
1086352800 3.2367
1086357600 3.2364
1086366000 3.2368
1086374400 3.2374
1086379200 3.2377
1086387600 3.2370
1086393600 
1086396000 3.2368
1086400800 3.2372
1086409200 3.2349
1086417600 3.2385
1086422400 3.2390
1086430800 3.2389
1086439200 3.2400
1086444000 3.2403
1086452400 3.2393
1086460800 3.2399
1086465600 3.2378
1086474000 3.2429
1086480000 
1086482400 3.2434
1086487200 3.2418
1086495600 3.2415
1086504000 3.2384
1086508800 3.2385
1086517200 3.2387
1086525600 3.2382
1086530400 3.2384
1086538800 3.2384
1086547200 3.2391
1086552000 3.2392
1086560400 3.2396
1086566400 
1086568800 3.2398
1086573600 3.2414
1086582000 3.2428
1086590400 3.2391
1086595200 3.2392
1086603600 3.2467
1086612000 3.2438
1086616800 3.2417
1086625200 3.2416
1086633600 3.2422
1086638400 3.2402
1086646800 3.2429
1086652800 
1086655200 3.2425
1086660000 3.2425
1086668400 3.2425
1086676800 3.2423
1086681600 3.2418
1086690000 3.2398
1086698400 3.2423
1086703200 3.2416
1086711600 3.2412
1086720000 3.2427
1086724800 3.2419
1086733200 3.2432
1086739200 
1086741600 3.2444
1086746400 3.2442
1086754800 3.2447
1086763200 3.2452
1086768000 3.2463
1086776400 3.2447
1086784800 3.2503
1086789600 3.2510
1086798000 3.2510
1086806400 3.2517
1086811200 3.2461
1086819600 3.2462
1086825600 
1086828000 3.2469
1086832800 3.2453
1086841200 3.2463
1086849600 3.2464
1086854400 3.2461
1086862800 3.2460
1086871200 3.2455
1086876000 3.2443
1086884400 3.2443
1086892800 3.2458
1086897600 3.2431
1086906000 3.2441
1086912000 
1086914400 3.2442
1086919200 3.2440
1086927600 3.2443
1086936000 3.2438
1086940800 3.2438
1086949200 3.2442
1086957600 3.2439
1086962400 3.2444
1086970800 3.2435
1086979200 3.2431
1086984000 3.2438
1086992400 3.2445
1086998400 
1087000800 3.2441
1087005600 3.2448
1087014000 3.2449
1087022400 3.2446
1087027200 3.2450
1087035600 3.2442
1087044000 3.2437
1087048800 3.2438
1087057200 3.2449
1087065600 3.2450
1087070400 3.2461
1087078800 3.2435
1087084800 
1087087200 3.2455
1087092000 3.2442
1087100400 3.2456
1087108800 3.2446
1087113600 3.2421
1087122000 3.2430
1087130400 3.2415
1087135200 3.2434
1087143600 3.2426
1087152000 3.2423
1087156800 3.2418
1087165200 3.2422
1087171200 
1087173600 3.2410
1087178400 3.2419
1087186800 3.2415
1087195200 3.2425
1087200000 3.2432
1087208400 3.2421
1087216800 3.2418
1087221600 3.2422
1087230000 3.2431
1087238400 3.2411
1087243200 3.2385
1087251600 3.2397
1087257600 
1087260000 3.2411
1087264800 3.2408
1087273200 3.2410
1087281600 3.2404
1087286400 3.2418
1087294800 3.2398
1087303200 3.2397
1087308000 3.2407
1087316400 3.2408
1087324800 3.2419
1087329600 3.2414
1087338000 3.2395
1087344000 
1087346400 3.2400
1087351200 3.2422
1087359600 3.2413
1087368000 3.2418
1087372800 3.2420
1087381200 3.2424
1087389600 3.2416
1087394400 3.2418
1087402800 3.2424
1087411200 3.2433
1087416000 3.2435
1087424400 3.1990
1087430400 
1087432800 3.2467
1087437600 3.2434
1087446000 3.2420
1087454400 3.2438
1087459200 3.2453
1087467600 3.2456
1087476000 3.2456
1087480800 3.2452
1087489200 3.2451
1087497600 3.2467
1087502400 3.2463
1087510800 3.2458
1087516800 
1087519200 3.2446
1087524000 3.2442
1087532400 3.2432
1087540800 3.2457
1087545600 3.2461
1087554000 3.2448
1087562400 3.2455
1087567200 3.2430
1087575600 3.2453
1087584000 3.2456
1087588800 3.2431
1087597200 3.2461
1087603200 
1087605600 3.2463
1087610400 3.2468
1087618800 3.2456
1087627200 3.2458
1087632000 3.2478
1087640400 3.2473
1087648800 3.2448
1087653600 3.2459
1087662000 3.2458
1087670400 3.2477
1087675200 3.2482
1087683600 3.2459
1087689600 
1087692000 3.2459
1087696800 3.2492
1087705200 3.2461
1087713600 3.2454
1087718400 3.2552
1087726800 3.2457
1087735200 3.2464
1087740000 3.2471
1087748400 3.2472
1087756800 3.2442
1087761600 3.2447
1087770000 3.2447
1087776000 
1087778400 3.2454
1087783200 3.2452
1087791600 3.2444
1087800000 3.2445
1087804800 3.2433
1087813200 3.2442
1087821600 3.2432
1087826400 3.2449
1087834800 3.2437
1087843200 3.2443
1087848000 3.2432
1087856400 3.2429
1087862400 
1087864800 3.2443
1087869600 3.2436
1087878000 3.2433
1087886400 3.2435
1087891200 3.2428
1087899600 3.2428
1087908000 3.2418
1087912800 3.2428
1087921200 3.2436
1087929600 3.2416
1087934400 3.2439
1087942800 3.2447
1087948800 
1087951200 3.2446
1087956000 3.2436
1087964400 3.2431
1087972800 3.2434
1087977600 3.2428
1087986000 3.2424
1087994400 3.2412
1087999200 3.2421
1088007600 3.2352
1088016000 3.2381
1088020800 3.2424
1088029200 3.3122
1088035200 
1088037600 3.2427
1088042400 3.2425
1088050800 3.2428
1088059200 3.2426
1088064000 3.2426
1088072400 3.2417
1088080800 3.2425
1088085600 3.2432
1088094000 3.2431
1088102400 3.2430
1088107200 3.2434
1088115600 3.2431
1088121600 
1088124000 3.2429
1088128800 3.2427
1088137200 3.2437
1088145600 3.2441
1088150400 3.2444
1088158800 3.2411
1088167200 3.2448
1088172000 3.2449
1088180400 3.2420
1088188800 3.2444
1088193600 3.2450
1088202000 3.2457
1088208000 
1088210400 3.2442
1088215200 3.2428
1088223600 3.2398
1088232000 3.2439
1088236800 3.2440
1088245200 3.2438
1088253600 3.2437
1088258400 3.2441
1088266800 3.2440
1088275200 3.2442
1088280000 3.2431
1088288400 3.2441
1088294400 
1088296800 3.2432
1088301600 3.2438
1088310000 3.2438
1088318400 3.2439
1088323200 3.2436
1088331600 3.2432
1088340000 3.2431
1088344800 3.2423
1088353200 3.2430
1088361600 3.2445
1088366400 3.2433
1088374800 3.2567
1088380800 
1088383200 3.2506
1088388000 3.2531
1088396400 3.2550
1088404800 3.2548
1088409600 3.2545
1088418000 3.2551
1088426400 3.2548
1088431200 3.2550
1088439600 3.2544
1088448000 3.2553
1088452800 3.2536
1088461200 3.2537
1088467200 
1088469600 3.2532
1088474400 3.2529
1088482800 3.2500
1088491200 3.2544
1088496000 3.2541
1088504400 3.2552
1088512800 3.2562
1088517600 3.2562
1088526000 3.2530
1088534400 3.2550
1088539200 3.2546
1088547600 3.2564
1088553600 
1088556000 3.2643
1088560800 3.2525
1088569200 3.2532
1088577600 3.2529
1088582400 3.2566
1088590800 3.2563
1088599200 3.2565
1088604000 3.2561
1088612400 3.2558
1088620800 3.2561
1088625600 3.2563
1088634000 3.2560
1088640000 
1088642400 3.2545
1088647200 3.2476
1088655600 3.2483
1088664000 3.2497
1088668800 3.2500
1088677200 3.2499
1088685600 3.2487
1088690400 3.2500
1088698800 3.2497
1088707200 3.2480
1088712000 3.2497
1088720400 3.2500
1088726400 
1088728800 3.2498
1088733600 3.2491
1088742000 3.2518
1088750400 3.2517
1088755200 3.2513
1088763600 3.2505
1088772000 3.2503
1088776800 3.2494
1088785200 3.2497
1088793600 3.2508
1088798400 3.2512
1088806800 3.2509
1088812800 
1088815200 3.2508
1088820000 3.2508
1088828400 3.2490
1088836800 3.2499
1088841600 3.2500
1088850000 3.2513
1088858400 3.2502
1088863200 3.2509
1088871600 3.2510
1088880000 3.2512
1088884800 3.2510
1088893200 3.2521
1088899200 
1088901600 3.2517
1088906400 3.2514
1088914800 3.2520
1088923200 3.2518
1088928000 3.2517
1088936400 3.2514
1088944800 3.2514
1088949600 3.2513
1088958000 3.2508
1088966400 3.2508
1088971200 3.2511
1088979600 3.2517
1088985600 
1088988000 3.2516
1088992800 3.2484
1089001200 3.2476
1089009600 3.2499
1089014400 3.2487
1089022800 3.2495
1089031200 3.2500
1089036000 3.2499
1089044400 3.2492
1089052800 3.2494
1089057600 3.2430
1089066000 3.2506
1089072000 
1089074400 3.2501
1089079200 3.2499
1089087600 3.2461
1089096000 3.2499
1089100800 3.2507
1089109200 3.2507
1089117600 3.2504
1089122400 3.2518
1089130800 3.2499
1089139200 3.2471
1089144000 3.2509
1089152400 3.2489
1089158400 
1089160800 3.2489
1089165600 3.2477
1089174000 3.2518
1089182400 3.2476
1089187200 3.2486
1089195600 3.2543
1089204000 3.2542
1089208800 3.2531
1089217200 3.2560
1089225600 3.2547
1089230400 3.2546
1089238800 3.2546
1089244800 
1089247200 3.2542
1089252000 3.2546
1089260400 3.2532
1089268800 3.2540
1089273600 3.2546
1089282000 3.2555
1089290400 3.2524
1089295200 3.2557
1089303600 3.2550
1089312000 3.2551
1089316800 3.2553
1089325200 3.2561
1089331200 
1089333600 3.2551
1089338400 3.2555
1089346800 3.2557
1089355200 3.2570
1089360000 3.2563
1089368400 3.2546
1089376800 3.2539
1089381600 3.2544
1089390000 3.2531
1089398400 3.2561
1089403200 3.2567
1089411600 3.2567
1089417600 
1089420000 3.2565
1089424800 3.2566
1089433200 3.2564
1089441600 3.2556
1089446400 3.2544
1089454800 3.2546
1089463200 3.2540
1089468000 3.2567
1089476400 3.2568
1089484800 3.2565
1089489600 3.2553
1089498000 3.2558
1089504000 
1089506400 3.2540
1089511200 3.2541
1089519600 3.2561
1089528000 3.2565
1089532800 3.2558
1089541200 3.2562
1089549600 3.2557
1089554400 3.2557
1089562800 3.2544
1089571200 3.2557
1089576000 3.2561
1089584400 3.2573
1089590400 
1089592800 3.2566
1089597600 3.2569
1089606000 3.2568
1089614400 3.2566
1089619200 3.2566
1089627600 3.2568
1089636000 3.2577
1089640800 3.2565
1089649200 3.2586
1089657600 3.2587
1089662400 3.2578
1089670800 3.2661
1089676800 
1089679200 3.2629
1089684000 3.2627
1089692400 3.2661
1089700800 3.2630
1089705600 3.2616
1089714000 3.2619
1089722400 3.2622
1089727200 3.2625
1089735600 3.2633
1089744000 3.2635
1089748800 3.2590
1089757200 3.2590
1089763200 
1089765600 3.2590
1089770400 3.2629
1089778800 3.2632
1089787200 3.2630
1089792000 3.2625
1089800400 3.2637
1089808800 3.2615
1089813600 3.2632
1089822000 3.2631
1089830400 3.2631
1089835200 3.2593
1089843600 3.2601
1089849600 
1089852000 3.2588
1089856800 3.2593
1089865200 3.2598
1089873600 3.2597
1089878400 3.2586
1089886800 3.2602
1089895200 3.2587
1089900000 3.2594
1089908400 3.2608
1089916800 3.2602
1089921600 3.2596
1089930000 3.2577
1089936000 
1089938400 3.2589
1089943200 3.2589
1089951600 3.2572
1089960000 3.2572
1089964800 3.2560
1089973200 3.2569
1089981600 3.2580
1089986400 3.2599
1089994800 3.2578
1090003200 3.2624
1090008000 3.2620
1090016400 3.2582
1090022400 
1090024800 3.2572
1090029600 3.2567
1090038000 3.2576
1090046400 3.2592
1090051200 3.2596
1090059600 3.2591
1090068000 3.2593
1090072800 3.2593
1090081200 3.2595
1090089600 3.2580
1090094400 3.2590
1090102800 3.2598
1090108800 
1090111200 3.2579
1090116000 3.2581
1090124400 3.2587
1090132800 3.2588
1090137600 3.2588
1090146000 3.2583
1090154400 3.2583
1090159200 3.2585
1090167600 3.2585
1090176000 3.2582
1090180800 3.2571
1090189200 3.2584
1090195200 
1090197600 3.2605
1090202400 3.2577
1090210800 3.2584
1090219200 3.2570
1090224000 3.2563
1090232400 3.2568
1090240800 3.2575
1090245600 3.2563
1090254000 3.2560
1090262400 3.2576
1090267200 3.2557
1090275600 3.2577
1090281600 
1090284000 3.2564
1090288800 3.2555
1090297200 3.2559
1090305600 3.2624
1090310400 3.2560
1090318800 3.2559
1090327200 3.2561
1090332000 3.2558
1090340400 3.2570
1090348800 3.2567
1090353600 3.2558
1090362000 3.2570
1090368000 
1090370400 3.2555
1090375200 3.2552
1090383600 3.2544
1090392000 3.2535
1090396800 3.2565
1090405200 3.2564
1090413600 3.2544
1090418400 3.2555
1090426800 3.2563
1090435200 3.2565
1090440000 3.2560
1090448400 3.2564
1090454400 
1090456800 3.2559
1090461600 3.2557
1090470000 3.2555
1090478400 3.2554
1090483200 3.2546
1090491600 3.2556
1090500000 3.2559
1090504800 3.2558
1090513200 3.2556
1090521600 3.2557
1090526400 3.2557
1090534800 3.2557
1090540800 
1090543200 3.2556
1090548000 3.2536
1090556400 3.2547
1090564800 3.2551
1090569600 3.2550
1090578000 3.2547
1090586400 3.2554
1090591200 3.2545
1090599600 3.2548
1090608000 3.2559
1090612800 3.2535
1090621200 3.2555
1090627200 
1090629600 3.2542
1090634400 3.2555
1090642800 3.2544
1090651200 3.2561
1090656000 3.2558
1090664400 3.2563
1090672800 3.2557
1090677600 3.2559
1090686000 3.2559
1090694400 3.2551
1090699200 3.2553
1090707600 3.2579
1090713600 
1090716000 3.2587
1090720800 3.2590
1090729200 3.2587
1090737600 3.2589
1090742400 3.2587
1090750800 3.2582
1090759200 3.2603
1090764000 3.2582
1090772400 3.2584
1090780800 3.2602
1090785600 3.2593
1090794000 3.2594
1090800000 
1090802400 3.2595
1090807200 3.2577
1090815600 3.2580
1090824000 3.2591
1090837200 3.2601
1090845600 3.2567
1090850400 3.2591
1090858800 3.2591
1090867200 3.2584
1090872000 3.2598
1090880400 3.2589
1090886400 
1090888800 3.2589
1090893600 3.2578
1090902000 3.2581
1090910400 3.2572
1090915200 3.2573
1090923600 3.2583
1090932000 3.2579
1090936800 3.2576
1090945200 3.2559
1090953600 3.2572
1090958400 3.2577
1090966800 3.2572
1090972800 
1090975200 3.2578
1090980000 3.2575
1090988400 3.2561
1090996800 3.2564
1091001600 3.2571
1091010000 3.2566
1091018400 3.2569
1091023200 3.2567
1091031600 3.2575
1091040000 3.2560
1091044800 3.2550
1091053200 3.2565
1091059200 
1091061600 3.2563
1091066400 3.2571
1091074800 3.2559
1091083200 3.2572
1091088000 3.2576
1091096400 3.2547
1091104800 3.2564
1091109600 3.2568
1091118000 3.2568
1091126400 3.2569
1091131200 3.2547
1091139600 3.2551
1091145600 
1091148000 3.2557
1091152800 3.2560
1091161200 3.2553
1091169600 3.2563
1091174400 3.2564
1091182800 3.2567
1091191200 3.2565
1091196000 3.2572
1091204400 3.2574
1091212800 3.2575
1091217600 3.2571
1091226000 3.2566
1091232000 
1091234400 3.2570
1091239200 3.2569
1091247600 3.2571
1091256000 3.2571
1091260800 3.2568
1091269200 3.2566
1091277600 3.2563
1091282400 3.2571
1091290800 3.2572
1091299200 3.2576
1091304000 3.2570
1091312400 3.2554
1091318400 
1091320800 3.2567
1091325600 3.2569
1091334000 3.2572
1091342400 3.2564
1091347200 3.2569
1091355600 3.2568
1091364000 3.2567
1091368800 3.2560
1091377200 3.2550
1091385600 3.2565
1091390400 3.2569
1091398800 3.2569
1091404800 
1091407200 3.2559
1091412000 3.2519
1091420400 3.2550
1091428800 3.2565
1091433600 3.2578
1091442000 3.2574
1091450400 3.2569
1091455200 3.2576
1091463600 3.2579
1091472000 3.2574
1091476800 3.2581
1091485200 3.2572
1091491200 
1091493600 3.2576
1091498400 3.2576
1091506800 3.2585
1091515200 3.2572
1091520000 3.2575
1091536800 3.2576
1091541600 3.2574
1091550000 3.2575
1091558400 3.2572
1091563200 3.2568
1091571600 3.2571
1091577600 
1091580000 3.2576
1091584800 3.2606
1091593200 3.2611
1091601600 3.2633
1091606400 3.2629
1091614800 3.2634
1091623200 3.2646
1091628000 3.2579
1091636400 3.2576
1091644800 3.2590
1091649600 3.2587
1091658000 3.2568
1091664000 
1091666400 3.2563
1091671200 3.2563
1091679600 3.2567
1091688000 3.2570
1091692800 3.2567
1091701200 3.2570
1091709600 3.2598
1091714400 3.2558
1091722800 3.2600
1091731200 3.2566
1091736000 3.2571
1091744400 3.2571
1091750400 
1091752800 3.2571
1091757600 3.2572
1091766000 3.2574
1091774400 3.2578
1091779200 3.2576
1091787600 3.2573
1091796000 3.2589
1091800800 3.2584
1091809200 3.2594
1091817600 3.2587
1091822400 3.2589
1091830800 3.2591
1091836800 
1091839200 3.2585
1091844000 3.2591
1091852400 3.2584
1091860800 3.2583
1091865600 3.2586
1091874000 3.2586
1091882400 3.2590
1091887200 3.2587
1091895600 3.2585
1091904000 3.2586
1091908800 3.2579
1091917200 3.2615
1091923200 
1091925600 3.2589
1091930400 3.2605
1091938800 3.2590
1091947200 3.2590
1091952000 3.2593
1091960400 3.2593
1091968800 3.2586
1091973600 3.2596
1091982000 3.2582
1091990400 3.2591
1091995200 3.2591
1092003600 3.2590
1092009600 
1092012000 3.2598
1092016800 3.2604
1092025200 3.2599
1092033600 3.2597
1092038400 3.2597
1092046800 3.2592
1092055200 3.2591
1092060000 3.2596
1092068400 3.2589
1092076800 3.2585
1092081600 3.2599
1092090000 3.2591
1092096000 
1092098400 3.2577
1092103200 3.2546
1092111600 3.2565
1092120000 3.2556
1092124800 3.2585
1092133200 3.2546
1092141600 3.2525
1092146400 3.2531
1092154800 3.2544
1092163200 3.2547
1092168000 3.2522
1092176400 3.2561
1092182400 
1092184800 3.2573
1092189600 3.2551
1092198000 3.2566
1092206400 3.2585
1092211200 3.2594
1092219600 3.2597
1092228000 3.2609
1092232800 3.2601
1092241200 3.2613
1092249600 3.2606
1092254400 3.2593
1092262800 3.2617
1092268800 
1092271200 3.2616
1092276000 3.2597
1092284400 3.2603
1092292800 3.2598
1092297600 3.2600
1092306000 3.2605
1092314400 3.2602
1092319200 3.2600
1092327600 3.2599
1092336000 3.2609
1092340800 3.2606
1092349200 3.2610
1092355200 
1092357600 3.2601
1092362400 3.2593
1092370800 3.2596
1092379200 3.2603
1092384000 3.2593
1092392400 3.2608
1092400800 3.2599
1092405600 3.2609
1092414000 3.0685
1092422400 3.2624
1092427200 3.2614
1092435600 3.2612
1092441600 
1092444000 3.2600
1092448800 3.2610
1092457200 3.2606
1092465600 3.2606
1092470400 3.2601
1092478800 3.2603
1092487200 3.2620
1092492000 3.2600
1092500400 3.2590
1092508800 3.2579
1092513600 3.2577
1092522000 3.2604
1092528000 
1092530400 3.2590
1092535200 3.2596
1092543600 3.2593
1092552000 3.2577
1092556800 3.2581
1092565200 3.2567
1092573600 3.2563
1092578400 3.2561
1092586800 3.2555
1092595200 3.2580
1092600000 3.2591
1092608400 3.2601
1092614400 
1092616800 3.2588
1092621600 3.2592
1092630000 3.2587
1092638400 3.2596
1092643200 3.2587
1092651600 3.2596
1092660000 3.2591
1092664800 3.2592
1092673200 3.2598
1092681600 3.2592
1092686400 3.2589
1092694800 3.2588
1092700800 
1092703200 3.2593
1092708000 3.2585
1092716400 3.2583
1092724800 3.2587
1092729600 3.2584
1092738000 3.2587
1092746400 3.2579
1092751200 3.2587
1092759600 3.2612
1092768000 3.2612
1092772800 3.2594
1092781200 3.2585
1092787200 
1092789600 3.2611
1092794400 3.2595
1092802800 3.2603
1092811200 3.2605
1092824400 3.2603
1092832800 3.2580
1092837600 3.2589
1092846000 3.2595
1092854400 3.2604
1092859200 3.2601
1092867600 3.2610
1092873600 
1092876000 3.2629
1092880800 3.2621
1092889200 3.2621
1092897600 3.2616
1092902400 3.2625
1092910800 3.2628
1092919200 3.2628
1092924000 3.2631
1092932400 3.2631
1092940800 3.2582
1092945600 3.2647
1092954000 3.2634
1092960000 
1092962400 3.2662
1092967200 3.2665
1092975600 3.2657
1092984000 3.2644
1092988800 3.2640
1092997200 3.2643
1093005600 3.2641
1093010400 3.2641
1093018800 3.2647
1093027200 3.2648
1093032000 3.2745
1093040400 3.2745
1093046400 
1093048800 3.2724
1093053600 3.2735
1093062000 3.2734
1093070400 3.2733
1093075200 3.2738
1093083600 3.2738
1093092000 3.2740
1093096800 3.2736
1093105200 3.2737
1093113600 3.2733
1093118400 3.2734
1093126800 3.2732
1093132800 
1093135200 3.2739
1093140000 3.2743
1093148400 3.2726
1093156800 3.2738
1093161600 3.2736
1093170000 3.2731
1093178400 3.2733
1093183200 3.2729
1093191600 3.2731
1093200000 3.2723
1093204800 3.2631
1093213200 3.2632
1093219200 
1093221600 3.2637
1093226400 3.2638
1093234800 3.2623
1093243200 3.2632
1093248000 3.2618
1093256400 3.2631
1093264800 3.2631
1093269600 3.2607
1093278000 3.2634
1093286400 3.2630
1093291200 3.2625
1093299600 3.2604
1093305600 
1093308000 3.2632
1093312800 3.2620
1093321200 3.2630
1093329600 3.2614
1093334400 3.2620
1093342800 3.2630
1093351200 3.2632
1093356000 3.2628
1093364400 3.2629
1093372800 3.2635
1093377600 3.2630
1093386000 3.2611
1093392000 
1093394400 3.2635
1093399200 3.2636
1093407600 3.2634
1093416000 3.2630
1093420800 3.2632
1093429200 3.2639
1093437600 3.2650
1093442400 3.2647
1093450800 3.2650
1093459200 3.2648
1093464000 3.2654
1093472400 3.2650
1093478400 
1093480800 3.2657
1093485600 3.2659
1093494000 3.2648
1093502400 3.2644
1093507200 3.2638
1093515600 3.2642
1093524000 3.2643
1093528800 3.2641
1093537200 3.2645
1093545600 3.2651
1093550400 3.2647
1093558800 3.2643
1093564800 
1093567200 3.2640
1093580400 3.2631
1093588800 3.2625
1093593600 3.2629
1093602000 3.2648
1093610400 3.2656
1093615200 3.2659
1093623600 3.2657
1093632000 3.2650
1093636800 3.2658
1093645200 3.2660
1093651200 
1093653600 3.2659
1093658400 3.2661
1093666800 3.2664
1093675200 3.2672
1093680000 3.2661
1093688400 3.2668
1093696800 3.2666
1093701600 3.2674
1093710000 3.2671
1093718400 3.2675
1093723200 3.2678
1093731600 3.2679
1093737600 
1093740000 3.2674
1093744800 3.2677
1093753200 3.2682
1093761600 3.2682
1093766400 3.2668
1093774800 3.2680
1093783200 3.2688
1093788000 3.2621
1093796400 3.2677
1093804800 3.2675
1093809600 3.2667
1093818000 3.2681
1093824000 
1093826400 3.2665
1093831200 3.2641
1093839600 3.2645
1093848000 3.2630
1093852800 3.2640
1093861200 3.2636
1093869600 3.2636
1093874400 3.2627
1093882800 3.2638
1093891200 3.2626
1093896000 3.2632
1093904400 3.2638
1093910400 
1093912800 3.2637
1093917600 3.2640
1093926000 3.2655
1093934400 3.2642
1093939200 3.2645
1093947600 3.2644
1093956000 3.2641
1093960800 3.2638
1093969200 3.2650
1093977600 3.2639
1093982400 3.2641
1093990800 3.2640
1093996800 
1093999200 3.2644
1094004000 3.2707
1094012400 3.2714
1094020800 3.2705
1094025600 3.2705
1094034000 3.2700
1094042400 3.2688
1094047200 3.2706
1094055600 3.2716
1094064000 3.2714
1094068800 3.2717
1094077200 3.2723
1094083200 
1094085600 3.2715
1094090400 3.2710
1094098800 3.2710
1094107200 3.2718
1094112000 3.2724
1094120400 3.2693
1094128800 3.2721
1094133600 3.2732
1094142000 3.1790
1094150400 3.2725
1094155200 3.2724
1094163600 3.2713
1094169600 
1094172000 3.2723
1094176800 3.2708
1094185200 3.2711
1094193600 3.2715
1094198400 3.2713
1094206800 3.2717
1094215200 3.2714
1094220000 3.2719
1094228400 3.2726
1094236800 3.2729
1094241600 3.2727
1094250000 3.2708
1094256000 
1094258400 3.2710
1094263200 3.2717
1094271600 3.2709
1094280000 3.2719
1094284800 3.2727
1094293200 3.2720
1094301600 3.2728
1094306400 3.2732
1094314800 3.2730
1094323200 3.2737
1094328000 3.2732
1094336400 3.2726
1094342400 
1094344800 3.2734
1094349600 3.2725
1094358000 3.2734
1094366400 3.2732
1094371200 3.2737
1094379600 3.2728
1094388000 3.2722
1094392800 3.2718
1094401200 3.2711
1094409600 3.2709
1094414400 3.2713
1094422800 3.2721
1094428800 
1094431200 3.2706
1094436000 3.2702
1094444400 3.2709
1094452800 3.2715
1094457600 3.2719
1094466000 3.2716
1094474400 3.2713
1094479200 3.2712
1094487600 3.2717
1094496000 3.2724
1094500800 3.2729
1094509200 3.2730
1094515200 
1094517600 3.2739
1094522400 3.2724
1094530800 3.2730
1094539200 3.2724
1094544000 3.2720
1094552400 3.2712
1094560800 3.2720
1094565600 3.2720
1094574000 3.2719
1094582400 3.2730
1094587200 3.2737
1094595600 3.2738
1094601600 
1094604000 3.2731
1094608800 3.2719
1094617200 3.2727
1094625600 3.2730
1094630400 3.2734
1094638800 3.2735
1094647200 3.2740
1094652000 3.2731
1094660400 3.2735
1094668800 3.2748
1094673600 3.2707
1094682000 3.2749
1094688000 
1094690400 3.2741
1094695200 3.2731
1094703600 3.2731
1094712000 3.2734
1094716800 3.2735
1094725200 3.2741
1094733600 3.2736
1094738400 3.2739
1094746800 3.2741
1094755200 3.2746
1094760000 3.2748
1094768400 3.2707
1094774400 
1094776800 3.2706
1094781600 3.2695
1094790000 3.2695
1094798400 3.2694
1094803200 3.2703
1094811600 3.2697
1094820000 3.2680
1094824800 3.2678
1094833200 3.2685
1094841600 3.2686
1094846400 3.2690
1094854800 3.2686
1094860800 
1094863200 3.2674
1094868000 3.2667
1094876400 3.2676
1094884800 3.2675
1094889600 3.2684
1094898000 3.2681
1094906400 3.2665
1094911200 3.2677
1094919600 3.2679
1094928000 3.2681
1094932800 3.2680
1094941200 3.2681
1094947200 
1094949600 3.2683
1094954400 3.2684
1094962800 3.2679
1094971200 3.2690
1094976000 3.2689
1094984400 3.2669
1094992800 3.2679
1094997600 3.2670
1095006000 3.2681
1095014400 3.2680
1095019200 3.2678
1095027600 3.2688
1095033600 
1095036000 3.2681
1095040800 3.2668
1095049200 3.2675
1095057600 3.2678
1095062400 3.2673
1095070800 3.2678
1095079200 3.2653
1095084000 3.2664
1095092400 3.2678
1095100800 3.2685
1095105600 3.2694
1095114000 3.2679
1095120000 
1095122400 3.2678
1095127200 3.2655
1095135600 3.2650
1095144000 3.2686
1095148800 3.2651
1095157200 3.2651
1095165600 3.2654
1095170400 3.2666
1095178800 3.2684
1095187200 3.2691
1095192000 3.2671
1095200400 3.2663
1095206400 
1095208800 3.2666
1095213600 3.2664
1095222000 3.2702
1095230400 3.2650
1095235200 3.2637
1095243600 3.2631
1095252000 3.2638
1095256800 3.2638
1095265200 3.2683
1095273600 3.2707
1095278400 3.2705
1095286800 3.2709
1095292800 
1095295200 3.2724
1095300000 3.2703
1095308400 3.2705
1095316800 3.2703
1095321600 3.2661
1095330000 3.2695
1095338400 3.2700
1095343200 3.2692
1095351600 3.2691
1095360000 3.2697
1095364800 3.2695
1095373200 3.2698
1095379200 
1095381600 3.2696
1095386400 3.2694
1095394800 3.2696
1095403200 3.2714
1095408000 3.2713
1095416400 3.2709
1095424800 3.2686
1095429600 3.2713
1095438000 3.2707
1095446400 3.2713
1095451200 3.2703
1095459600 3.2703
1095465600 
1095468000 3.2701
1095472800 3.2687
1095481200 3.2698
1095489600 3.2705
1095494400 3.2698
1095502800 3.2697
1095511200 3.2690
1095516000 3.2697
1095524400 3.2686
1095532800 3.2699
1095537600 3.2699
1095546000 3.2694
1095552000 
1095554400 3.2697
1095559200 3.2700
1095567600 3.2699
1095576000 3.2689
1095580800 3.2691
1095589200 3.2684
1095597600 3.2684
1095602400 3.2677
1095610800 3.2690
1095619200 3.2693
1095624000 3.2751
1095632400 3.2716
1095638400 
1095640800 3.2686
1095645600 3.2691
1095654000 3.2680
1095662400 3.2690
1095667200 3.2700
1095675600 3.2698
1095684000 3.2697
1095688800 3.2693
1095697200 3.2702
1095705600 3.2705
1095710400 3.2706
1095718800 3.2707
1095724800 
1095727200 3.2701
1095732000 3.2707
1095740400 3.2708
1095748800 3.2702
1095753600 3.2706
1095762000 3.2706
1095770400 3.2711
1095775200 3.2714
1095783600 3.2711
1095792000 3.2712
1095796800 3.2706
1095805200 3.2723
1095811200 
1095813600 3.2734
1095818400 3.2728
1095826800 3.2731
1095835200 3.2733
1095840000 3.2713
1095848400 3.2721
1095856800 3.2730
1095861600 3.2733
1095870000 3.2734
1095878400 3.2733
1095883200 3.2731
1095891600 3.2730
1095897600 
1095900000 3.2726
1095904800 3.2720
1095913200 3.2709
1095921600 3.2738
1095926400 3.2730
1095934800 3.2728
1095943200 3.2721
1095948000 3.2738
1095956400 3.2739
1095964800 3.2712
1095969600 3.2737
1095978000 3.2738
1095984000 
1095986400 3.2697
1095991200 3.2737
1095999600 3.2734
1096008000 3.2730
1096012800 3.2737
1096021200 3.2733
1096029600 3.2734
1096034400 3.2740
1096042800 3.2733
1096051200 3.2740
1096056000 3.2738
1096064400 3.2738
1096070400 
1096072800 3.2739
1096077600 3.2742
1096086000 3.2742
1096094400 3.2745
1096099200 3.2745
1096107600 3.2748
1096116000 3.2743
1096120800 3.2749
1096129200 3.2740
1096137600 3.2740
1096142400 3.2742
1096150800 3.2741
1096156800 
1096159200 3.2744
1096164000 3.2750
1096172400 3.2734
1096180800 3.2742
1096185600 3.2742
1096194000 3.2739
1096202400 3.2736
1096207200 3.2739
1096215600 3.2737
1096224000 3.2739
1096228800 3.2752
1096237200 3.2741
1096243200 
1096245600 3.2739
1096250400 3.2744
1096258800 3.2734
1096267200 3.2731
1096272000 3.2736
1096280400 3.2729
1096288800 3.2730
1096293600 3.2732
1096302000 3.2733
1096310400 3.2723
1096315200 3.2727
1096323600 3.2730
1096329600 
1096332000 3.2709
1096336800 3.2713
1096345200 3.2725
1096353600 3.2742
1096358400 3.2731
1096366800 3.2723
1096375200 3.2706
1096380000 3.2713
1096388400 3.2719
1096396800 3.2725
1096401600 3.2725
1096410000 3.2720
1096416000 
1096418400 3.2707
1096423200 3.2712
1096431600 3.2715
1096440000 3.2751
1096444800 3.2730
1096453200 3.2718
1096461600 3.2719
1096466400 3.2715
1096474800 3.2711
1096483200 3.2714
1096488000 3.2700
1096496400 3.2713
1096502400 
1096504800 3.2698
1096509600 3.2682
1096518000 3.2675
1096526400 3.2688
1096531200 3.2679
1096539600 3.2684
1096548000 3.2678
1096552800 3.2670
1096561200 3.2673
1096569600 3.2681
1096574400 3.2688
1096582800 3.2725
1096588800 
1096591200 3.2698
1096596000 3.2696
1096604400 3.2679
1096612800 3.2691
1096617600 3.2697
1096626000 3.2722
1096634400 3.2725
1096639200 3.2717
1096647600 3.2712
1096656000 3.2706
1096660800 3.2701
1096669200 3.2711
1096675200 
1096677600 3.2712
1096682400 3.2704
1096690800 3.2708
1096699200 3.2711
1096704000 3.2710
1096712400 3.2714
1096720800 3.2713
1096725600 3.2733
1096734000 3.2746
1096742400 3.2705
1096747200 3.2702
1096755600 3.2709
1096761600 
1096764000 3.2714
1096768800 3.2711
1096777200 3.2709
1096785600 3.2699
1096790400 3.2705
1096798800 3.2711
1096807200 3.2712
1096812000 3.2718
1096820400 3.2719
1096828800 3.2718
1096833600 3.2738
1096842000 3.2746
1096848000 
1096850400 3.2716
1096855200 3.2716
1096863600 3.2710
1096872000 3.2707
1096876800 3.2716
1096885200 3.2716
1096893600 3.2688
1096898400 3.2708
1096906800 3.2713
1096915200 3.2713
1096920000 3.2714
1096928400 3.2728
1096934400 
1096936800 3.2713
1096941600 3.2713
1096950000 3.2708
1096958400 3.2710
1096963200 3.2723
1096971600 3.2727
1096980000 3.2721
1096984800 3.2721
1096993200 3.2711
1097001600 3.2717
1097006400 3.2716
1097014800 3.2719
1097020800 
1097023200 3.2707
1097028000 3.2698
1097036400 3.2694
1097044800 3.2701
1097049600 3.2700
1097058000 3.2700
1097066400 3.2690
1097071200 3.2692
1097079600 3.2695
1097088000 3.2704
1097092800 3.2703
1097101200 3.2694
1097107200 
1097109600 3.2701
1097114400 3.2696
1097122800 3.2721
1097131200 3.2692
1097136000 3.2676
1097144400 3.2664
1097152800 3.2662
1097157600 3.2658
1097166000 3.2658
1097174400 3.2667
1097179200 3.2670
1097187600 3.2675
1097193600 
1097196000 3.2679
1097200800 3.2663
1097209200 3.2666
1097217600 3.2673
1097222400 3.2674
1097230800 3.2661
1097239200 3.2662
1097244000 3.2679
1097252400 3.2684
1097260800 3.2684
1097265600 3.2682
1097274000 3.2687
1097280000 
1097282400 3.2691
1097287200 3.2680
1097295600 3.2663
1097304000 3.2690
1097308800 3.2690
1097317200 3.2683
1097325600 3.2685
1097330400 3.2692
1097338800 3.2686
1097347200 3.2685
1097352000 3.2690
1097360400 3.2686
1097366400 
1097368800 3.2699
1097373600 3.2698
1097382000 3.2705
1097390400 3.2707
1097395200 3.2712
1097403600 3.2701
1097412000 3.2723
1097416800 3.2718
1097425200 3.2710
1097433600 3.2707
1097438400 3.2753
1097446800 3.2749
1097452800 
1097455200 3.2758
1097460000 3.2759
1097468400 3.2741
1097476800 3.2687
1097481600 3.2736
1097490000 3.2737
1097498400 3.2716
1097503200 3.2728
1097511600 3.2730
1097520000 3.2720
1097524800 3.2712
1097533200 3.2737
1097539200 
1097541600 3.2730
1097546400 3.2726
1097554800 3.2719
1097563200 3.2726
1097568000 3.2732
1097576400 3.2725
1097584800 3.2743
1097589600 3.2735
1097598000 3.2738
1097606400 3.2741
1097611200 3.2746
1097619600 3.2746
1097625600 
1097628000 3.2745
1097632800 3.2750
1097641200 3.2746
1097649600 3.2737
1097654400 3.2739
1097662800 3.2741
1097671200 3.2752
1097676000 3.2741
1097684400 3.2750
1097692800 3.2746
1097697600 3.2730
1097706000 3.2742
1097712000 
1097714400 3.2750
1097719200 3.2666
1097727600 3.2745
1097736000 3.2747
1097740800 3.2742
1097749200 3.2749
1097757600 3.2743
1097762400 3.2748
1097770800 3.2750
1097779200 3.2741
1097784000 3.2741
1097792400 3.2764
1097798400 
1097800800 3.2740
1097805600 3.2756
1097814000 3.2760
1097822400 3.2753
1097827200 3.2754
1097835600 3.2749
1097844000 3.2760
1097848800 3.2755
1097857200 3.2754
1097865600 3.2737
1097870400 3.2749
1097878800 3.2732
1097884800 
1097887200 3.2750
1097892000 3.2742
1097900400 3.2752
1097908800 3.2742
1097913600 3.2748
1097922000 3.2746
1097930400 3.2743
1097935200 3.2741
1097943600 3.2742
1097952000 3.2742
1097956800 3.2746
1097965200 3.2754
1097971200 
1097973600 3.2750
1097978400 3.2748
1097986800 3.2744
1097995200 3.2739
1098000000 3.2734
1098008400 3.2729
1098016800 3.2735
1098021600 3.2737
1098030000 3.2734
1098038400 3.2736
1098043200 3.2736
1098051600 3.2736
1098057600 
1098060000 3.2742
1098064800 3.2748
1098073200 3.2747
1098081600 3.2728
1098086400 3.2735
1098094800 3.2729
1098103200 3.2726
1098108000 3.2728
1098116400 3.2738
1098124800 3.2732
1098129600 3.2735
1098138000 3.2729
1098144000 
1098146400 3.2689
1098151200 3.2697
1098159600 3.2728
1098168000 3.2721
1098172800 3.2731
1098181200 3.2730
1098189600 3.2728
1098194400 3.2720
1098202800 3.2731
1098211200 3.2726
1098216000 3.2732
1098224400 3.2731
1098230400 
1098232800 3.2733
1098237600 3.2736
1098246000 3.2738
1098254400 3.2742
1098259200 3.2744
1098267600 3.2744
1098276000 3.2755
1098280800 3.2752
1098289200 3.2749
1098297600 3.2748
1098302400 3.2749
1098310800 3.2748
1098316800 
1098319200 3.2746
1098324000 3.2749
1098332400 3.2736
1098340800 3.2766
1098345600 3.2736
1098354000 3.2745
1098362400 3.2753
1098367200 3.2744
1098375600 3.2744
1098384000 3.2733
1098388800 3.2725
1098397200 3.2733
1098403200 
1098405600 3.2731
1098410400 3.2724
1098418800 3.2721
1098427200 3.2739
1098432000 3.2739
1098440400 3.2746
1098448800 3.2739
1098453600 3.2741
1098462000 3.2743
1098470400 3.2730
1098475200 3.2721
1098483600 3.2721
1098489600 
1098492000 3.2718
1098496800 3.2739
1098505200 3.2739
1098513600 3.2734
1098518400 3.2736
1098526800 3.2736
1098535200 3.2734
1098540000 3.2734
1098548400 3.2732
1098556800 3.2737
1098561600 3.2731
1098570000 3.2732
1098576000 
1098578400 3.2733
1098583200 3.2743
1098591600 3.2732
1098600000 3.2743
1098604800 3.2743
1098613200 3.2746
1098621600 3.2748
1098626400 3.2747
1098634800 3.2729
1098643200 3.2698
1098648000 3.2728
1098656400 3.2732
1098662400 
1098664800 3.2737
1098669600 3.2736
1098678000 3.2733
1098686400 3.2757
1098691200 3.2744
1098699600 3.2763
1098708000 3.2740
1098712800 3.2737
1098721200 3.2734
1098729600 3.2740
1098734400 3.2737
1098742800 3.2722
1098748800 
1098751200 3.2733
1098756000 3.2723
1098764400 3.2718
1098772800 3.2727
1098777600 3.2731
1098786000 3.2725
1098794400 3.2728
1098799200 3.2734
1098807600 3.2730
1098816000 3.2732
1098820800 3.2734
1098829200 3.2727
1098835200 
1098837600 3.2733
1098842400 3.2724
1098850800 3.2719
1098859200 3.2732
1098864000 3.2720
1098872400 3.2730
1098880800 3.2728
1098885600 3.2730
1098894000 3.2728
1098902400 3.2737
1098907200 3.2735
1098915600 3.2741
1098921600 
1098924000 3.2744
1098928800 3.2743
1098937200 3.2740
1098945600 3.2737
1098950400 3.2729
1098958800 3.2734
1098967200 3.2740
1098972000 3.2737
1098980400 3.2736
1098988800 3.2733
1098993600 3.2771
1099002000 3.2733
1099008000 
1099010400 3.2613
1099015200 3.2769
1099023600 3.2772
1099032000 3.2775
1099036800 3.2776
1099045200 3.2783
1099053600 3.2780
1099058400 3.2776
1099066800 3.2769
1099075200 3.2776
1099080000 3.2779
1099088400 3.2770
1099094400 
1099096800 3.2769
1099101600 3.2769
1099110000 3.2763
1099118400 3.3143
1099123200 3.2768
1099131600 3.2763
1099140000 3.2787
1099144800 3.2745
1099158000 3.2761
1099162800 3.2755
1099171200 3.2755
1099179600 3.2751
1099180800 
1099184400 3.2758
1099192800 3.2756
1099201200 3.2766
1099206000 3.2761
1099214400 3.2765
1099222800 3.2766
1099227600 3.2765
1099236000 3.2758
1099244400 3.2757
1099249200 3.2775
1099257600 3.2780
1099266000 3.2763
1099267200 
1099270800 3.2773
1099279200 3.2768
1099287600 3.2765
1099292400 3.2772
1099300800 3.2768
1099309200 3.2767
1099314000 3.2770
1099322400 3.2772
1099330800 3.2774
1099335600 3.2794
1099344000 3.2799
1099352400 3.2802
1099353600 
1099357200 3.2810
1099365600 3.2816
1099374000 3.2800
1099378800 3.2816
1099387200 3.2840
1099395600 3.2831
1099400400 3.2831
1099408800 3.2837
1099417200 3.2819
1099422000 3.2813
1099430400 3.2822
1099438800 3.2819
1099440000 
1099443600 3.2818
1099452000 3.2800
1099460400 3.2807
1099465200 3.2829
1099473600 3.2823
1099482000 3.2815
1099486800 3.2845
1099495200 3.2844
1099503600 3.2846
1099508400 3.2847
1099516800 3.2840
1099525200 3.2837
1099526400 
1099530000 3.2826
1099538400 3.2833
1099546800 3.2809
1099551600 3.2842
1099560000 3.2846
1099568400 3.2840
1099573200 3.2831
1099581600 3.2839
1099590000 3.2846
1099594800 3.2845
1099603200 3.2847
1099611600 3.2856
1099612800 
1099616400 3.2852
1099624800 3.2849
1099633200 3.2846
1099638000 3.2852
1099646400 3.2849
1099654800 3.2835
1099659600 3.2869
1099668000 3.2843
1099676400 3.2841
1099681200 3.2841
1099689600 3.2841
1099698000 3.2842
1099699200 
1099702800 3.2846
1099711200 3.2845
1099719600 3.2848
1099724400 3.2852
1099732800 3.2848
1099741200 3.2856
1099746000 3.2855
1099754400 3.2837
1099762800 3.2846
1099767600 3.2854
1099776000 3.2854
1099784400 3.2841
1099785600 
1099789200 3.2842
1099797600 3.2842
1099806000 3.2837
1099810800 3.2855
1099819200 3.2834
1099827600 3.2841
1099832400 3.2821
1099840800 3.2823
1099849200 3.2824
1099854000 3.2784
1099862400 3.2819
1099870800 3.2813
1099872000 
1099875600 3.2820
1099892400 3.2815
1099897200 3.2819
1099905600 3.2818
1099914000 3.2825
1099918800 3.2545
1099927200 3.2772
1099935600 3.2768
1099940400 3.2769
1099948800 3.2813
1099957200 3.2852
1099958400 
1099962000 3.2844
1099970400 3.2845
1099978800 3.2837
1099983600 3.2844
1099992000 3.2839
1100000400 3.2826
1100005200 3.2835
1100013600 3.2841
1100022000 3.2840
1100026800 3.2845
1100035200 3.2835
1100043600 3.2826
1100044800 
1100048400 3.2816
1100056800 3.2816
1100065200 3.2831
1100070000 3.2841
1100078400 3.2829
1100086800 3.2828
1100091600 3.2834
1100100000 3.2821
1100108400 3.2821
1100113200 3.2815
1100121600 3.2824
1100130000 3.2828
1100131200 
1100134800 3.2837
1100143200 3.2833
1100151600 3.2831
1100156400 3.2845
1100164800 3.2805
1100173200 3.2832
1100178000 3.2829
1100186400 3.2830
1100194800 3.2818
1100199600 3.2811
1100208000 3.2819
1100216400 3.2838
1100217600 
1100221200 3.2833
1100229600 3.2828
1100238000 3.2816
1100242800 3.2804
1100251200 3.2812
1100259600 3.2816
1100264400 3.2816
1100272800 3.2810
1100281200 3.2814
1100286000 3.2809
1100294400 3.2802
1100302800 3.2808
1100304000 
1100307600 3.2813
1100316000 3.2810
1100324400 3.2752
1100329200 3.2809
1100337600 3.2810
1100346000 3.2811
1100350800 3.2812
1100359200 3.2809
1100367600 3.2814
1100372400 3.2841
1100380800 3.2829
1100389200 3.2833
1100390400 
1100394000 3.2853
1100402400 3.2836
1100410800 3.2836
1100415600 3.2804
1100424000 3.2834
1100432400 3.2828
1100437200 3.2838
1100445600 3.2825
1100454000 3.2832
1100458800 3.2830
1100467200 3.2827
1100475600 3.2838
1100476800 
1100480400 3.2832
1100488800 3.2849
1100497200 3.2830
1100502000 3.2843
1100510400 3.2837
1100518800 3.2834
1100523600 3.2836
1100532000 3.2819
1100540400 3.2841
1100545200 3.2833
1100553600 3.2840
1100562000 3.2843
1100563200 
1100566800 3.2840
1100575200 3.2821
1100583600 3.2812
1100588400 3.2826
1100596800 3.2826
1100605200 3.2838
1100610000 3.2820
1100618400 3.2786
1100626800 3.2826
1100631600 3.2832
1100640000 3.2820
1100648400 3.2841
1100649600 
1100653200 3.2834
1100661600 3.2822
1100670000 3.2834
1100674800 3.2752
1100683200 3.2754
1100691600 3.2756
1100696400 3.2756
1100704800 3.2774
1100713200 3.2770
1100718000 3.2768
1100726400 3.2763
1100734800 3.2769
1100736000 
1100739600 3.2755
1100748000 3.2764
1100756400 3.2769
1100761200 3.2766
1100769600 3.2756
1100778000 3.2760
1100782800 3.2763
1100791200 3.2765
1100799600 3.2763
1100804400 3.2742
1100812800 3.2758
1100821200 3.2760
1100822400 
1100826000 3.2773
1100834400 3.2745
1100842800 3.2757
1100847600 3.2759
1100856000 3.2739
1100864400 3.2756
1100869200 3.2760
1100877600 3.2757
1100886000 3.2754
1100890800 3.2754
1100899200 3.2756
1100907600 3.2759
1100908800 
1100912400 3.2759
1100920800 3.2752
1100929200 3.2704
1100934000 3.2756
1100942400 3.2736
1100950800 3.2753
1100955600 3.2837
1100964000 3.2837
1100972400 3.2839
1100977200 3.2824
1100985600 3.2837
1100994000 3.2832
1100995200 
1100998800 3.2905
1101007200 3.2837
1101015600 3.2840
1101020400 3.2841
1101028800 3.2841
1101037200 3.2839
1101042000 3.2866
1101050400 3.2844
1101058800 3.2838
1101063600 3.2845
1101072000 3.2849
1101080400 3.2842
1101081600 
1101085200 3.2829
1101093600 3.2827
1101102000 3.2827
1101106800 3.2837
1101115200 3.2824
1101123600 3.2828
1101128400 3.2832
1101136800 3.2829
1101145200 3.2822
1101150000 3.2830
1101158400 3.2824
1101166800 3.2829
1101168000 
1101171600 3.2818
1101180000 3.2826
1101188400 3.2841
1101193200 3.2846
1101201600 3.2833
1101210000 3.2839
1101214800 3.2838
1101223200 3.2834
1101231600 3.2837
1101236400 3.2836
1101244800 3.2845
1101253200 3.2839
1101254400 
1101258000 3.2838
1101266400 3.2814
1101274800 3.2835
1101279600 3.2844
1101288000 3.2834
1101296400 3.2844
1101301200 3.2843
1101309600 3.2851
1101318000 3.2849
1101322800 3.2924
1101331200 3.2924
1101339600 3.2924
1101340800 
1101344400 3.2913
1101352800 3.2920
1101361200 3.2935
1101366000 3.2928
1101374400 3.2929
1101382800 3.2931
1101387600 3.2932
1101396000 3.2939
1101404400 3.2954
1101409200 3.2951
1101417600 3.2951
1101426000 3.2951
1101427200 
1101430800 3.2933
1101439200 3.2936
1101447600 3.2929
1101452400 3.2929
1101460800 3.2919
1101469200 3.2953
1101474000 3.2939
1101482400 3.2936
1101490800 3.2946
1101495600 3.2941
1101504000 3.2901
1101512400 3.2969
1101513600 
1101517200 3.2966
1101525600 3.2963
1101534000 3.2960
1101538800 3.2962
1101547200 3.2969
1101555600 3.2965
1101560400 3.2967
1101568800 3.2962
1101577200 3.2969
1101582000 3.2960
1101590400 3.2971
1101598800 3.2969
1101600000 
1101603600 3.2945
1101612000 3.2950
1101620400 3.2949
1101625200 3.2941
1101633600 3.2950
1101642000 3.2965
1101646800 3.2960
1101655200 3.2960
1101663600 3.2975
1101668400 3.2968
1101676800 3.2975
1101685200 3.2947
1101686400 
1101690000 3.2955
1101698400 3.2972
1101706800 3.2990
1101711600 3.2980
1101720000 3.2993
1101728400 3.2976
1101733200 3.3013
1101741600 3.3014
1101750000 3.3031
1101754800 3.3027
1101763200 3.3034
1101771600 3.3007
1101772800 
1101776400 3.3004
1101784800 3.2995
1101793200 3.2988
1101798000 3.2982
1101806400 3.2989
1101814800 3.3004
1101819600 3.3021
1101828000 3.3018
1101836400 3.3013
1101841200 3.3003
1101849600 3.3013
1101858000 3.3009
1101859200 
1101862800 3.3004
1101871200 3.3008
1101879600 3.3006
1101884400 3.3006
1101892800 3.3004
1101901200 3.3001
1101906000 3.2999
1101914400 3.3006
1101922800 3.3000
1101927600 3.3006
1101936000 3.3003
1101944400 3.3012
1101945600 
1101949200 3.2999
1101957600 3.3017
1101966000 3.3011
1101970800 3.3014
1101979200 3.3014
1101987600 3.3004
1101992400 3.3009
1102000800 3.3005
1102009200 3.3031
1102014000 3.3012
1102022400 3.3063
1102030800 3.3068
1102032000 
1102035600 3.3076
1102044000 3.3068
1102052400 3.3063
1102057200 3.3036
1102065600 3.3045
1102074000 3.2986
1102078800 3.2973
1102087200 3.2983
1102095600 3.2995
1102100400 3.2984
1102108800 3.2997
1102117200 3.2995
1102118400 
1102122000 3.2990
1102130400 3.2993
1102138800 3.2989
1102143600 3.2985
1102152000 3.2987
1102160400 3.2995
1102165200 3.2993
1102173600 3.3004
1102182000 3.3000
1102186800 3.2998
1102195200 3.3014
1102203600 3.2999
1102204800 
1102208400 3.3007
1102216800 3.3005
1102225200 3.3011
1102230000 3.3006
1102238400 3.3001
1102246800 3.3005
1102251600 3.2997
1102260000 3.2998
1102268400 3.2992
1102273200 3.3002
1102281600 3.2980
1102290000 3.2998
1102291200 
1102294800 3.3010
1102303200 3.3008
1102311600 3.3009
1102316400 3.3008
1102324800 3.3003
1102333200 3.3001
1102338000 3.2997
1102346400 3.3002
1102354800 3.2992
1102359600 3.2789
1102368000 3.3017
1102376400 3.3010
1102377600 
1102381200 3.3011
1102389600 3.3004
1102398000 3.3004
1102402800 3.2972
1102411200 3.3008
1102419600 3.2999
1102424400 3.3012
1102432800 3.3008
1102441200 3.3008
1102446000 3.3004
1102454400 3.3002
1102462800 3.3007
1102464000 
1102467600 3.3001
1102476000 3.2993
1102484400 3.3011
1102489200 3.3014
1102497600 3.3025
1102506000 3.3014
1102510800 3.3015
1102519200 3.3029
1102527600 3.3039
1102532400 3.3021
1102540800 3.3007
1102549200 3.3019
1102550400 
1102554000 3.3015
1102562400 3.3016
1102570800 3.3016
1102575600 3.2988
1102584000 3.3019
1102592400 3.3027
1102597200 3.3007
1102605600 3.3002
1102614000 3.3021
1102618800 3.2966
1102627200 3.2952
1102635600 3.2959
1102636800 
1102640400 3.2963
1102648800 3.2992
1102657200 3.3035
1102662000 3.2957
1102670400 3.2958
1102678800 3.2966
1102683600 3.2992
1102692000 3.2969
1102700400 3.2970
1102705200 3.2964
1102713600 3.2974
1102722000 3.2974
1102723200 
1102726800 3.2971
1102735200 3.2968
1102743600 3.2968
1102748400 3.2964
1102756800 3.2963
1102765200 3.2962
1102770000 3.2959
1102778400 3.2956
1102786800 3.2954
1102791600 3.2953
1102800000 3.2916
1102808400 3.2956
1102809600 
1102813200 3.2959
1102821600 3.2960
1102830000 3.2951
1102834800 3.2952
1102843200 3.2951
1102851600 3.2942
1102856400 3.2932
1102864800 3.2949
1102873200 3.2957
1102878000 3.2961
1102886400 3.2966
1102894800 3.2946
1102896000 
1102899600 3.2897
1102908000 3.2910
1102916400 3.2859
1102921200 3.2866
1102929600 3.2865
1102938000 3.2889
1102942800 3.2892
1102951200 3.2885
1102959600 3.2898
1102964400 3.2893
1102972800 3.2895
1102981200 3.2886
1102982400 
1102986000 3.2868
1102994400 3.2865
1103002800 3.2869
1103007600 3.2859
1103016000 3.2864
1103024400 3.2871
1103029200 3.2866
1103037600 3.2881
1103046000 3.2875
1103050800 3.2868
1103059200 3.2877
1103067600 3.2873
1103068800 
1103072400 3.2869
1103080800 3.2871
1103089200 3.2880
1103094000 3.2882
1103102400 3.2885
1103110800 3.2884
1103115600 3.2888
1103124000 3.2889
1103132400 3.2891
1103137200 3.2886
1103145600 3.2888
1103154000 3.2883
1103155200 
1103158800 3.2879
1103167200 3.2892
1103175600 3.2915
1103180400 3.2914
1103188800 3.2895
1103197200 3.2893
1103202000 3.2887
1103210400 3.2884
1103218800 3.2884
1103223600 3.2891
1103232000 3.2884
1103240400 3.2888
1103241600 
1103245200 3.2883
1103253600 3.2888
1103262000 3.2898
1103266800 3.2910
1103275200 3.2904
1103283600 3.2881
1103288400 3.2881
1103296800 3.2880
1103305200 3.2883
1103310000 3.2875
1103318400 3.2879
1103326800 3.2884
1103328000 
1103331600 3.2882
1103340000 3.2860
1103348400 3.2875
1103353200 3.2871
1103361600 3.2874
1103370000 3.2876
1103374800 3.2872
1103383200 3.2865
1103391600 3.2876
1103396400 3.2878
1103404800 3.2879
1103413200 3.2882
1103414400 
1103418000 3.2883
1103426400 3.2879
1103434800 3.2882
1103439600 3.2878
1103448000 3.2874
1103456400 3.2873
1103461200 3.2872
1103469600 3.2883
1103478000 3.2891
1103482800 3.2877
1103491200 3.2874
1103499600 3.2872
1103500800 
1103504400 3.2879
1103512800 3.2877
1103521200 3.2886
1103526000 3.2881
1103534400 3.2874
1103542800 3.2877
1103547600 3.2892
1103556000 3.2876
1103564400 3.2891
1103569200 3.2868
1103577600 3.2854
1103586000 3.2855
1103587200 
1103590800 3.2864
1103599200 3.2882
1103607600 3.2887
1103612400 3.2878
1103620800 3.2873
1103629200 3.2882
1103634000 3.2874
1103642400 3.2876
1103650800 3.2883
1103655600 3.2876
1103664000 3.2861
1103672400 3.2864
1103673600 
1103677200 3.2857
1103685600 3.2868
1103694000 3.2865
1103698800 3.2857
1103707200 3.2858
1103715600 3.2860
1103720400 3.2847
1103728800 3.2846
1103737200 3.2848
1103742000 3.2848
1103750400 3.2844
1103758800 3.2854
1103760000 
1103763600 3.2860
1103772000 3.2860
1103780400 3.2858
1103785200 3.2857
1103793600 3.2857
1103802000 3.2861
1103806800 3.2853
1103815200 3.2981
1103823600 3.2854
1103828400 3.2803
1103836800 3.2842
1103845200 3.2877
1103846400 
1103850000 3.2855
1103858400 3.2852
1103866800 3.2861
1103871600 3.2834
1103880000 3.2870
1103888400 3.2838
1103893200 3.2826
1103901600 3.2837
1103910000 3.2846
1103914800 3.2845
1103923200 3.2847
1103931600 3.2849
1103932800 
1103936400 3.2840
1103944800 3.2847
1103953200 3.2849
1103958000 3.2848
1103966400 3.2845
1103974800 3.2844
1103979600 3.2834
1103988000 3.2818
1103996400 3.2811
1104001200 3.2823
1104009600 3.2825
1104018000 3.2824
1104019200 
1104022800 3.2842
1104031200 3.2841
1104039600 3.2840
1104044400 3.2842
1104052800 3.2842
1104061200 3.2842
1104066000 3.2838
1104074400 3.2819
1104082800 3.2843
1104087600 3.2848
1104096000 3.2849
1104104400 3.2846
1104105600 
1104109200 3.2838
1104117600 3.2846
1104126000 3.2832
1104130800 3.2831
1104139200 3.2832
1104147600 3.2838
1104152400 3.2842
1104160800 3.2843
1104169200 3.2855
1104174000 3.2843
1104182400 3.2850
1104190800 3.2844
1104192000 
1104195600 3.2852
1104204000 3.2849
1104212400 3.2858
1104217200 3.2861
1104225600 3.2821
1104234000 3.2871
1104238800 3.2871
1104247200 3.2872
1104255600 3.2846
1104260400 3.2840
1104268800 3.2838
1104277200 3.2833
1104278400 
1104282000 3.2836
1104290400 3.2827
1104298800 3.2845
1104303600 3.2845
1104312000 3.2844
1104320400 3.2829
1104325200 3.2829
1104333600 3.2825
1104342000 3.2837
1104346800 3.2838
1104355200 3.2852
1104363600 3.2862
1104364800 
1104368400 3.2843
1104376800 3.2829
1104385200 3.2823
1104390000 3.2828
1104398400 3.2828
1104406800 3.2813
1104411600 3.2826
1104420000 3.2825
1104428400 3.2830
1104433200 3.2830
1104441600 3.2828
1104450000 3.2835
1104451200 
1104454800 3.2821
1104463200 3.2826
1104471600 3.2818
1104476400 3.2829
1104484800 3.2821
1104493200 3.2826
1104498000 3.2824
1104506400 3.2824
1104514800 3.2833
1104519600 3.2829
1104528000 3.2828
1104536400 3.2833
1104537600 
1104541200 3.2834
1104549600 3.2830
1104558000 3.2832
1104562800 3.2832
1104571200 3.2823
1104579600 3.2817
1104584400 3.2824
1104592800 3.2816
1104601200 3.2822
1104606000 3.2823
1104614400 3.2821
1104622800 3.2823
1104624000 
1104627600 3.2822
1104636000 3.2820
1104644400 3.2823
1104649200 3.2819
1104657600 3.2823
1104666000 3.2822
1104670800 3.2825
1104679200 3.2836
1104687600 3.2816
1104692400 3.2825
1104700800 3.2836
1104709200 3.2826
1104710400 
1104714000 3.2830
1104722400 3.2826
1104730800 3.2827
1104735600 3.2811
1104744000 3.2819
1104752400 3.2817
1104757200 3.2811
1104765600 3.2803
1104774000 3.2817
1104778800 3.2815
1104787200 3.2818
1104795600 3.2819
1104796800 
1104800400 3.2834
1104808800 3.2832
1104817200 3.2837
1104822000 3.2837
1104830400 3.2840
1104838800 3.2840
1104843600 3.2829
1104852000 3.2850
1104860400 3.2853
1104865200 3.2864
1104873600 3.2867
1104882000 3.2859
1104883200 
1104886800 3.2877
1104895200 3.2857
1104903600 3.2846
1104908400 3.2834
1104916800 3.2839
1104925200 3.2834
1104930000 3.2832
1104938400 3.2832
1104946800 3.2841
1104951600 3.2843
1104960000 3.2843
1104968400 3.2853
1104969600 
1104973200 3.2851
1104981600 3.2866
1104990000 3.2858
1104994800 3.2861
1105003200 3.2859
1105011600 3.2861
1105016400 3.2865
1105024800 3.2861
1105033200 3.2870
1105038000 3.2867
1105046400 3.2869
1105054800 3.2880
1105056000 
1105059600 3.2876
1105068000 3.2871
1105076400 3.2882
1105081200 3.2875
1105089600 3.2872
1105098000 3.2873
1105102800 3.2871
1105111200 3.2869
1105119600 3.2875
1105124400 3.2875
1105132800 3.2878
1105141200 3.2875
1105142400 
1105146000 3.2869
1105154400 3.2866
1105162800 3.2871
1105167600 3.2868
1105176000 3.2869
1105184400 3.2867
1105189200 3.2870
1105197600 3.2859
1105206000 3.2871
1105210800 3.2877
1105219200 3.2871
1105227600 3.2874
1105228800 
1105232400 3.2875
1105240800 3.2874
1105249200 3.2865
1105254000 3.2870
1105262400 3.2870
1105270800 3.2871
1105275600 3.2878
1105284000 3.2876
1105292400 3.2878
1105297200 3.2877
1105305600 3.2876
1105314000 3.2881
1105315200 
1105318800 3.2884
1105327200 3.2886
1105335600 3.2901
1105340400 3.2856
1105348800 3.2860
1105357200 3.2864
1105362000 3.2865
1105370400 3.2848
1105378800 3.2855
1105383600 3.2854
1105392000 3.2852
1105400400 3.2855
1105401600 
1105405200 3.2850
1105413600 3.2855
1105422000 3.2816
1105426800 3.2847
1105435200 3.2846
1105443600 3.2851
1105448400 3.2854
1105456800 3.2851
1105465200 3.2851
1105470000 3.2857
1105478400 3.2870
1105486800 3.2863
1105488000 
1105491600 3.2843
1105500000 3.2868
1105508400 3.2854
1105513200 3.2851
1105521600 3.2850
1105530000 3.2855
1105534800 3.2845
1105543200 3.2841
1105551600 3.2858
1105556400 3.2852
1105564800 3.2854
1105573200 3.2867
1105574400 
1105578000 3.2859
1105586400 3.2866
1105594800 3.2840
1105599600 3.2829
1105608000 3.2834
1105616400 3.2832
1105621200 3.2833
1105629600 3.2834
1105638000 3.2830
1105642800 3.2834
1105651200 3.2843
1105659600 3.2837
1105660800 
1105664400 3.2844
1105672800 3.2832
1105681200 3.2842
1105686000 3.2843
1105694400 3.2846
1105702800 3.2840
1105707600 3.2838
1105716000 3.2838
1105724400 3.2844
1105729200 3.2859
1105737600 3.2854
1105746000 3.2843
1105747200 
1105750800 3.2861
1105759200 3.2858
1105767600 3.2859
1105772400 3.2858
1105780800 3.2851
1105789200 3.2856
1105794000 3.2854
1105802400 3.2839
1105810800 3.2857
1105815600 3.2852
1105824000 3.2859
1105832400 3.2858
1105833600 
1105837200 3.2860
1105845600 3.2865
1105854000 3.2870
1105858800 3.2868
1105867200 3.2863
1105875600 3.2874
1105880400 3.2873
1105888800 3.2876
1105897200 3.2879
1105902000 3.2872
1105910400 3.2876
1105918800 3.2859
1105920000 
1105923600 3.2858
1105932000 3.2863
1105940400 3.2843
1105945200 3.2769
1105953600 3.2864
1105962000 3.2862
1105966800 3.2869
1105975200 3.2870
1105983600 3.2872
1105988400 3.2869
1105996800 3.2874
1106005200 3.2868
1106006400 
1106010000 3.2857
1106018400 3.2865
1106026860 3.2863
1106031600 3.2803
1106040000 3.2875
1106048400 3.2866
1106053200 3.2864
1106061600 3.2871
1106070000 3.2864
1106074800 3.2868
1106083200 3.2861
1106091600 3.2871
1106092800 
1106096400 3.2861
1106104800 3.2850
1106113200 3.2853
1106118000 3.2857
1106126400 3.2857
1106134800 3.2854
1106139600 3.2853
1106148000 3.2903
1106156400 3.2850
1106161200 3.2849
1106169600 3.2855
1106178000 3.2845
1106179200 
1106182800 3.2850
1106191200 3.2851
1106199600 3.2849
1106204400 3.2847
1106212800 3.2887
1106221200 3.2883
1106226000 3.2882
1106234400 3.2882
1106242800 3.2886
1106247600 3.2880
1106256000 3.2877
1106264400 3.2877
1106265600 
1106269200 3.2872
1106277600 3.2880
1106286000 3.2877
1106290800 3.2881
1106299200 3.2879
1106307600 3.2852
1106312400 3.2849
1106320800 3.2838
1106329200 3.2849
1106334000 3.2841
1106342400 3.2842
1106350800 3.2849
1106352000 
1106355600 3.2842
1106364000 3.2849
1106372400 3.2855
1106377200 3.2880
1106385600 3.2863
1106394000 3.2865
1106398800 3.2869
1106407200 3.2855
1106415600 3.2852
1106420400 3.2857
1106428800 3.2862
1106437200 3.2853
1106438400 
1106442000 3.2852
1106450400 3.2857
1106458800 3.2854
1106463600 3.2911
1106472000 3.2849
1106480400 3.2852
1106485200 3.2852
1106493600 3.2855
1106502000 3.2847
1106506800 3.2852
1106515200 3.2878
1106523600 3.2883
1106524800 
1106528400 3.2866
1106536800 3.2875
1106545200 3.2874
1106550000 3.2868
1106558400 3.2869
1106566800 3.2852
1106571600 3.2837
1106580000 3.2842
1106588400 3.2869
1106593200 3.2842
1106601600 3.2845
1106610000 3.2826
1106611200 
1106614800 3.2822
1106623200 3.2823
1106631600 3.2821
1106636400 3.2821
1106644800 3.2820
1106653200 3.2831
1106658000 3.2834
1106666400 3.2844
1106674800 3.2853
1106679600 3.2854
1106688000 3.2838
1106696400 3.2839
1106697600 
1106701200 3.2828
1106709600 3.2831
1106718000 3.2820
1106722800 3.2830
1106731200 3.2824
1106739600 3.2822
1106744400 3.2819
1106752800 3.2824
1106761200 3.2825
1106766000 3.2822
1106774400 3.2822
1106782800 3.2810
1106784000 
1106787600 3.2787
1106796000 3.2794
1106804400 3.2803
1106809200 3.2816
1106817600 3.2826
1106826000 3.2824
1106830800 3.2818
1106839200 3.2815
1106847600 3.2815
1106852400 3.2812
1106860800 3.2812
1106869200 3.2798
1106870400 
1106874000 3.2784
1106882400 3.2742
1106890800 3.2772
1106895600 3.2776
1106904000 3.2755
1106912400 3.2776
1106917200 3.2793
1106925600 3.2747
1106934000 3.2774
1106938800 3.2773
1106947200 3.1667
1106955600 3.2768
1106956800 
1106960400 3.2769
1106968800 3.2778
1106977200 3.2770
1106982000 3.2776
1106990400 3.2777
1106998800 3.2769
1107003600 3.2768
1107012000 3.2774
1107020400 3.2776
1107025200 3.2768
1107033600 3.2777
1107042000 3.2783
1107043200 
1107046800 3.2782
1107055200 3.2778
1107063600 3.2763
1107068400 3.2772
1107076800 3.2760
1107085200 3.2782
1107090000 3.2778
1107098400 3.2790
1107106800 3.2786
1107111600 3.2785
1107120000 3.2790
1107128400 3.2789
1107129600 
1107133200 3.2800
1107141600 3.2804
1107150000 3.2809
1107154800 3.2802
1107163200 3.2794
1107171600 3.2798
1107176400 3.2805
1107184800 3.2793
1107193200 3.2814
1107198000 3.2814
1107206400 3.2821
1107214800 3.2812
1107216000 
1107219600 3.2810
1107228000 3.2817
1107236400 3.2798
1107241200 3.2794
1107249600 3.2805
1107258000 3.2815
1107262800 3.2798
1107271200 3.2804
1107279600 3.2805
1107284400 3.2804
1107292800 3.2806
1107301200 3.2799
1107302400 
1107306000 3.2795
1107314400 3.2778
1107322800 3.2784
1107327600 3.2785
1107336000 3.2772
1107344400 3.2766
1107349200 3.2778
1107357600 3.2777
1107366000 3.2795
1107370800 3.2789
1107379200 3.2810
1107387600 3.2803
1107388800 
1107392400 3.2801
1107400800 3.2797
1107409200 3.2798
1107414000 3.2793
1107422400 3.2794
1107430800 3.2795
1107435600 3.2807
1107444000 3.2804
1107452400 3.2805
1107457200 3.2804
1107465600 3.2813
1107474000 3.2796
1107475200 
1107478800 3.2796
1107487200 3.2790
1107495600 3.2781
1107500400 3.2784
1107508800 3.2794
1107517200 3.2794
1107522000 3.2793
1107530400 3.2781
1107538800 3.2797
1107543600 3.2784
1107552000 3.2791
1107560400 3.2803
1107561600 
1107565200 3.2804
1107573600 3.2806
1107582000 3.2809
1107586800 3.2790
1107595200 3.2787
1107603600 3.2784
1107608400 3.2780
1107616800 3.2779
1107625200 3.2772
1107630000 3.2773
1107638400 3.2778
1107646800 3.2783
1107648000 
1107651600 3.2783
1107660000 3.2779
1107668400 3.2785
1107673200 3.2789
1107681600 3.2786
1107690000 3.2788
1107694800 3.2787
1107703200 3.2791
1107711600 3.2735
1107716400 3.2791
1107724800 3.2794
1107733200 3.2788
1107734400 
1107738000 3.2784
1107746400 3.2783
1107754800 3.2788
1107759600 3.2785
1107768000 3.2786
1107776400 3.2689
1107781200 3.2688
1107789600 3.2686
1107798000 3.2690
1107802800 3.2691
1107811200 3.2691
1107819600 3.2683
1107820800 
1107824400 3.2688
1107832800 3.2675
1107841200 3.2681
1107846000 3.2678
1107854400 3.2654
1107862800 3.2664
1107867600 3.2645
1107876000 3.2649
1107884400 3.2652
1107889200 3.2649
1107897600 3.2645
1107906000 3.2652
1107907200 
1107910800 3.2650
1107919200 3.2649
1107927600 3.2642
1107932400 3.2613
1107940800 3.2624
1107949200 3.2624
1107954000 3.2637
1107962400 3.2635
1107970800 3.2627
1107975600 3.2634
1107984000 3.2637
1107992400 3.2619
1107993600 
1107997200 3.2639
1108005600 3.2640
1108014000 3.2657
1108018800 3.2659
1108027200 3.2773
1108035600 3.2768
1108040400 3.2768
1108048800 3.2767
1108057200 3.2771
1108062000 3.2766
1108070400 3.2795
1108078800 3.2797
1108080000 
1108083600 3.2793
1108092000 3.2792
1108100400 3.2796
1108105200 3.2798
1108113600 3.2785
1108122000 3.2794
1108126800 3.2794
1108135200 3.2796
1108143600 3.2799
1108148400 3.2797
1108156800 3.2794
1108165200 3.2800
1108166400 
1108170000 3.2749
1108178400 3.2796
1108186800 3.2802
1108191600 3.2805
1108200000 3.2799
1108208400 3.2799
1108213200 3.2802
1108221600 3.2798
1108230000 3.2802
1108234800 3.2796
1108243200 3.2796
1108251600 3.2803
1108252800 
1108256400 3.2803
1108264800 3.2797
1108273200 3.2797
1108278000 3.2799
1108286400 3.2797
1108294800 3.2805
1108299600 3.2803
1108308000 3.2804
1108316400 3.2807
1108321200 3.2807
1108329600 3.2803
1108338000 3.2810
1108339200 
1108342800 3.2815
1108351200 3.2809
1108359600 3.2805
1108364400 3.2800
1108372800 3.2819
1108381200 3.2808
1108386000 3.2804
1108394400 3.2810
1108402800 3.2815
1108407600 3.2809
1108416000 3.2809
1108424400 3.2855
1108425600 
1108429200 3.2792
1108437600 3.2804
1108446000 3.2801
1108450800 3.2793
1108459200 3.2816
1108467600 3.2822
1108472400 3.2807
1108480800 3.2798
1108489200 3.2803
1108494000 3.2799
1108502400 3.2817
1108510800 3.2811
1108512000 
1108515600 3.2811
1108524000 3.2802
1108532400 3.2807
1108537200 3.2808
1108545600 3.2809
1108554000 3.2810
1108558800 3.2814
1108567200 3.2805
1108575600 3.2810
1108580400 3.2823
1108588800 3.2819
1108597200 3.2820
1108598400 
1108602000 3.2796
1108610400 3.2802
1108618800 3.2807
1108623600 3.2824
1108632000 3.2816
1108640400 3.2826
1108645200 3.2831
1108653600 3.2837
1108662000 3.2849
1108666800 3.2831
1108675200 3.2824
1108683600 3.2827
1108684800 
1108688400 3.2831
1108696800 3.2828
1108705200 3.2845
1108710000 3.2848
1108718400 3.2842
1108726800 3.2865
1108731600 3.2854
1108740000 3.2859
1108748400 3.2857
1108753200 3.2858
1108761660 3.2852
1108770000 3.2859
1108771200 
1108774800 3.2857
1108783200 3.2839
1108791600 3.2843
1108796400 3.2839
1108804800 3.2843
1108813200 3.2842
1108818000 3.2840
1108826400 3.2839
1108834800 3.2840
1108839600 3.2835
1108848000 3.2837
1108856400 3.2837
1108857600 
1108861200 3.2838
1108869600 3.4074
1108878000 3.2847
1108882800 3.2845
1108891200 3.2849
1108899600 3.2842
1108904400 3.2851
1108912800 3.2844
1108921200 3.2841
1108926000 3.2828
1108934400 3.2832
1108942800 3.2837
1108944000 
1108947600 3.2825
1108956000 3.2806
1108964400 3.2797
1108969200 3.2793
1108977600 3.2802
1108986000 3.2804
1108990800 3.2792
1108999200 3.2797
1109007600 3.2799
1109012400 3.2797
1109020800 3.2806
1109029200 3.2798
1109030400 
1109034000 3.2777
1109042400 3.2786
1109050800 3.2785
1109055600 3.2784
1109064000 3.2788
1109072400 3.2784
1109077200 3.2777
1109085600 3.2778
1109094000 3.2784
1109098800 3.2769
1109107200 3.2758
1109115600 3.2760
1109116800 
1109120400 3.2763
1109128800 3.2776
1109137200 3.2765
1109142000 3.2771
1109150400 3.2771
1109158800 3.2774
1109163600 3.2772
1109172000 3.2780
1109180400 3.2781
1109185200 3.2772
1109193600 3.2770
1109202000 3.2766
1109203200 
1109206800 3.2773
1109215200 3.2765
1109223600 3.2768
1109228400 3.2768
1109236800 3.2770
1109245200 3.2771
1109250000 3.2758
1109258400 3.2772
1109266800 3.2777
1109271600 3.2762
1109280000 3.2767
1109288400 3.2771
1109289600 
1109293200 3.2773
1109301600 3.2764
1109310000 3.3069
1109314800 3.2775
1109323200 3.2773
1109331600 3.2769
1109336400 3.2774
1109344800 3.2774
1109353200 3.2782
1109358000 3.2775
1109366400 3.2768
1109374800 3.2772
1109376000 
1109379600 3.2780
1109388000 3.2778
1109396400 3.2782
1109401200 3.2779
1109409600 3.2780
1109418000 3.2780
1109422800 3.2767
1109431200 3.2788
1109439600 3.2786
1109444400 3.2778
1109452800 3.2775
1109461200 3.2783
1109462400 
1109466000 3.2779
1109474400 3.2766
1109482800 3.2783
1109487600 3.2778
1109496000 3.2779
1109504400 3.2785
1109509200 3.2786
1109517600 3.2785
1109526000 3.2785
1109530800 3.2782
1109539200 3.2781
1109547600 3.2783
1109548800 
1109552400 3.2786
1109560800 3.2789
1109569200 3.2799
1109574000 3.2782
1109582400 3.2771
1109590800 3.2779
1109595600 3.2771
1109604000 3.2763
1109612400 3.2773
1109617200 3.2773
1109625600 3.2767
1109634000 3.2772
1109635200 
1109638800 3.2760
1109647200 3.2738
1109655600 3.2749
1109660400 3.2750
1109668800 3.2762
1109677200 3.2755
1109682000 3.2758
1109690400 3.2760
1109698800 3.2764
1109703600 3.2762
1109712000 3.2757
1109720400 3.2759
1109721600 
1109725200 3.2754
1109733600 3.2756
1109742000 3.2768
1109746800 3.2766
1109755200 3.2771
1109763600 3.2762
1109768400 3.2774
1109776800 3.2780
1109785200 3.2772
1109790000 3.2760
1109798400 3.2769
1109806800 3.2772
1109808000 
1109811600 3.2771
1109820000 3.2772
1109828400 3.2767
1109833200 3.2771
1109841600 3.2776
1109850000 3.2783
1109854800 3.2788
1109863200 3.2787
1109871600 3.2788
1109876400 3.2776
1109884800 3.2786
1109893200 3.2779
1109894400 
1109898000 3.2792
1109906400 3.2825
1109914800 3.2790
1109919600 3.2794
1109928000 3.2802
1109936400 3.2832
1109941200 3.2808
1109949600 3.2806
1109958000 3.2810
1109962800 3.2791
1109971200 3.2791
1109979600 3.2797
1109980800 
1109984400 3.2797
1109992800 3.2798
1110001200 3.2792
1110006000 3.2798
1110014400 3.2794
1110022800 3.2795
1110027600 3.2792
1110036000 3.2796
1110044400 3.2799
1110049200 3.2795
1110057600 3.2798
1110066000 3.2794
1110067200 
1110070800 3.2789
1110079200 3.2803
1110087600 3.2799
1110092400 3.2800
1110100800 3.2797
1110109200 3.2798
1110114000 3.2802
1110122400 3.2798
1110130800 3.2796
1110135600 3.2801
1110144000 3.2799
1110152400 3.2789
1110153600 
1110157200 3.2791
1110165600 3.2793
1110174000 3.2791
1110178800 3.2781
1110187200 3.2786
1110195600 3.2785
1110200400 3.2785
1110208800 3.2788
1110217200 3.2798
1110222000 3.2773
1110230400 3.2781
1110238800 3.2773
1110240000 
1110265200 3.2778
1110273600 3.2780
1110282000 3.2776
1110286800 3.2775
1110295200 3.2772
1110303600 3.2775
1110308400 3.2763
1110316800 3.2760
1110325200 3.2770
1110326400 
1110330000 3.2759
1110338400 3.2762
1110346800 3.2765
1110351600 3.2766
1110360000 3.2762
1110368400 3.2761
1110373200 3.2762
1110381600 3.2755
1110390000 3.2759
1110394800 3.2761
1110403200 3.2755
1110411600 3.2743
1110412800 
1110416400 3.2753
1110424800 3.2745
1110433200 3.2756
1110438000 3.2760
1110446400 3.2756
1110454800 3.2760
1110459600 3.2765
1110468000 3.2761
1110476400 3.2758
1110481200 3.2746
1110489600 3.2744
1110498000 3.2753
1110499200 
1110502800 3.2738
1110511200 3.2741
1110519600 3.2754
1110524400 3.2757
1110532800 3.2757
1110541200 3.2779
1110546000 3.2778
1110554400 3.2782
1110562800 3.2780
1110567600 3.2775
1110576000 3.2765
1110584400 3.2762
1110585600 
1110589200 3.2718
1110597600 3.2741
1110606000 3.2742
1110610800 3.2730
1110619200 3.2742
1110627600 3.2740
1110632400 3.2746
1110640800 3.2741
1110649200 3.2739
1110654000 3.2736
1110662400 3.2707
1110670800 3.2738
1110672000 
1110675600 3.2740
1110684000 3.2744
1110692400 3.2731
1110697200 3.2739
1110705600 3.2743
1110714000 3.2738
1110718800 3.2744
1110727200 3.2746
1110735600 3.2740
1110740400 3.2735
1110748800 3.2740
1110757200 3.2726
1110758400 
1110762000 3.2734
1110770400 3.2738
1110778800 3.2739
1110783600 3.2735
1110792000 3.2737
1110800400 3.2740
1110805200 3.2745
1110813600 3.2743
1110822000 3.2743
1110826800 3.2739
1110835200 3.2731
1110843600 3.2738
1110844800 
1110848400 3.2736
1110856800 3.2739
1110865200 3.2743
1110870000 3.2746
1110878400 3.2746
1110886800 3.2740
1110891600 3.2740
1110900000 3.2741
1110908400 3.2740
1110913200 3.2740
1110921600 3.2737
1110930000 3.2738
1110931200 
1110934800 3.2741
1110943200 3.2737
1110951600 3.2745
1110956400 3.2756
1110964800 3.2748
1110973200 3.2754
1110978000 3.2752
1110986400 3.2755
1110994800 3.2749
1110999600 3.2752
1111008000 3.2758
1111016400 3.2760
1111017600 
1111021200 3.2757
1111029600 3.2761
1111038000 3.2767
1111042800 3.2768
1111051200 3.2771
1111059600 3.2774
1111064400 3.2781
1111072800 3.2775
1111081200 3.2777
1111086000 3.2773
1111094400 3.2779
1111102800 3.2772
1111104000 
1111107600 3.2769
1111116000 3.2774
1111124400 3.2776
1111129200 3.2766
1111137600 3.2766
1111146000 3.2768
1111150800 3.2764
1111159200 3.2776
1111167600 3.2780
1111172400 3.2792
1111180800 3.2798
1111189200 3.2789
1111190400 
1111194000 3.2796
1111202400 3.2788
1111210800 3.2791
1111215600 3.2799
1111224000 3.2814
1111232400 3.2795
1111237200 3.2798
1111245600 3.2804
1111254000 3.2803
1111258800 3.2793
1111267200 3.2798
1111275600 3.2780
1111276800 
1111280400 3.2801
1111288800 3.2713
1111297200 3.2805
1111302000 3.2802
1111310400 3.2803
1111318800 3.2793
1111323600 3.2803
1111332000 3.2802
1111340400 3.2807
1111345200 3.2802
1111353600 3.2804
1111362000 3.2799
1111363200 
1111366800 3.2802
1111375200 3.2800
1111383600 3.2796
1111388400 3.2792
1111396800 3.2792
1111405200 3.2784
1111410000 3.2778
1111418400 3.2769
1111426800 3.2780
1111431600 3.2782
1111440000 3.2785
1111448400 3.2814
1111449600 
1111453200 3.2777
1111461600 3.2785
1111470000 3.2792
1111474800 3.2780
1111483200 3.2788
1111491600 3.2787
1111496400 3.2795
1111504800 3.2796
1111513200 3.2794
1111518000 3.2794
1111526400 3.2790
1111534800 3.2790
1111536000 
1111539600 3.2782
1111548000 3.2785
1111556460 3.2782
1111561200 3.2782
1111569600 3.2778
1111578000 3.2783
1111582800 3.2787
1111591200 3.2797
1111599600 3.2806
1111604400 3.2804
1111612800 3.2845
1111621200 3.2826
1111622400 
1111626000 3.2822
1111634400 3.2840
1111642800 3.2843
1111647600 3.2865
1111656000 3.2868
1111664400 3.2846
1111669200 3.2850
1111677600 3.2850
1111686000 3.2855
1111690800 3.2839
1111699200 3.2845
1111707600 3.2849
1111708800 
1111712400 3.2864
1111720800 3.2870
1111729200 3.2836
1111734000 3.2833
1111742400 3.2830
1111750800 3.2829
1111755600 3.2829
1111764000 3.2825
1111772400 3.2835
1111777200 3.2834
1111785600 3.2825
1111794000 3.2822
1111795200 
1111798800 3.2830
1111807200 3.2833
1111815600 3.2837
1111820400 3.2813
1111828800 3.2839
1111837200 3.2832
1111842000 3.2835
1111850400 3.2835
1111862400 3.2829
1111867200 3.2832
1111875600 3.2830
1111881600 
1111884000 3.2831
1111888800 3.2832
1111897200 3.2835
1111905600 3.2835
1111910400 3.2830
1111918800 3.2835
1111927200 3.2837
1111932000 3.2833
1111940400 3.2839
1111948800 3.2831
1111953600 3.2828
1111962000 3.2823
1111968000 
1111970400 3.2824
1111975200 3.2824
1111983600 3.2830
1111992000 3.2841
1111996800 3.2833
1112005200 3.2833
1112013600 3.2845
1112018400 3.2841
1112026800 3.2818
1112035200 3.2839
1112040000 3.2840
1112048400 3.2837
1112054400 
1112056800 3.2839
1112061600 3.2841
1112070000 3.2822
1112078400 3.2833
1112083200 3.2835
1112091600 3.2834
1112100000 3.2841
1112104800 3.2831
1112113200 3.2841
1112121600 3.2827
1112126400 3.2824
1112134800 3.2831
1112140800 
1112143200 3.2841
1112148000 3.2840
1112156400 3.2823
1112164800 3.2829
1112169600 3.2835
1112178000 3.2832
1112186400 3.2832
1112191200 3.2836
1112199600 3.2836
1112208000 3.2841
1112212800 3.2828
1112221200 3.2840
1112227200 
1112229600 3.2868
1112234400 3.2853
1112242800 3.2860
1112251200 3.2855
1112256000 3.2868
1112264400 3.2889
1112272800 3.2891
1112277600 3.2880
1112286000 3.2866
1112294400 3.2837
1112299200 3.2853
1112307600 3.2863
1112313600 
1112316000 3.2858
1112320800 3.2856
1112329200 3.2857
1112337600 3.2872
1112342400 3.2872
1112350800 3.2873
1112359200 3.2874
1112364000 3.2875
1112372400 3.2873
1112380800 3.2877
1112385600 3.2867
1112394000 3.2872
1112400000 
1112402400 3.2880
1112407200 3.2884
1112415600 3.2889
1112424000 3.2887
1112428800 3.2881
1112437200 3.2873
1112445600 3.2873
1112450400 3.2880
1112458800 3.2870
1112467200 3.2878
1112472000 3.2880
1112480400 3.2858
1112486400 
1112488800 3.2874
1112493600 3.2883
1112502000 3.2882
1112510400 3.2878
1112515200 3.2888
1112523600 3.2884
1112532000 3.2886
1112536800 3.2884
1112545200 3.2899
1112553600 3.2886
1112558400 3.2883
1112566800 3.2881
1112572800 
1112575200 3.2866
1112580000 3.2862
1112588400 3.2876
1112596800 3.2876
1112601600 3.2874
1112610000 3.2850
1112618400 3.2836
1112623200 3.2848
1112631600 3.2848
1112640000 3.2851
1112644800 3.2846
1112653200 3.2842
1112659200 
1112661600 3.2825
1112666400 3.2834
1112674800 3.2819
1112683200 3.2824
1112688000 3.2814
1112696400 3.2824
1112704800 3.2835
1112709600 3.2825
1112718000 3.2825
1112726400 3.2819
1112731200 3.2817
1112739600 3.2823
1112745600 
1112748000 3.2818
1112752800 3.2808
1112761200 3.2828
1112769600 3.2824
1112774400 3.2784
1112782800 3.2826
1112791200 3.2833
1112796000 3.2868
1112804400 3.2866
1112812800 3.2871
1112817600 3.2889
1112826000 3.2873
1112832000 
1112834400 3.2864
1112839200 3.2846
1112847600 3.2862
1112856000 3.2863
1112860800 3.2843
1112869200 3.2856
1112877600 3.2857
1112882400 3.2856
1112890800 3.2855
1112899200 3.2870
1112904000 3.2874
1112912400 3.2876
1112918400 
1112920800 3.2843
1112925600 3.2861
1112934000 3.2847
1112942400 3.2856
1112947200 3.2849
1112955600 3.2864
1112964000 3.2863
1112968800 3.2869
1112977200 3.2870
1112985600 3.2872
1112990400 3.2869
1112998800 3.2875
1113004800 
1113007200 3.2865
1113012000 3.2882
1113020400 3.2866
1113028800 3.2867
1113033600 3.2873
1113042000 3.2845
1113050400 3.2843
1113055200 3.2847
1113063600 3.2845
1113072000 3.2849
1113076800 3.2849
1113085200 3.2848
1113091200 
1113093600 3.2847
1113098400 3.2849
1113106800 3.2851
1113115200 3.2840
1113120000 3.2847
1113128400 3.2850
1113136800 3.2853
1113141600 3.2855
1113150000 3.2856
1113158400 3.2853
1113163200 3.2842
1113171600 3.2846
1113177600 
1113180000 3.2843
1113184800 3.2835
1113193200 3.2836
1113201600 3.2836
1113206400 3.2832
1113214800 3.2847
1113223200 3.2840
1113228000 3.2839
1113236400 3.2847
1113244800 3.2848
1113249600 3.2842
1113258000 3.2848
1113264000 
1113266400 3.2845
1113271200 3.2941
1113279600 3.2842
1113288000 3.2851
1113292800 3.2839
1113301200 3.2856
1113309600 3.2839
1113314400 3.2853
1113322800 3.2855
1113331200 3.2859
1113336000 3.2850
1113344460 3.2850
1113350400 
1113352800 3.2831
1113357600 3.2833
1113366000 3.2839
1113374400 3.2832
1113379200 3.2835
1113387600 3.2829
1113396000 3.2842
1113400800 3.2833
1113409200 3.2843
1113417600 3.2839
1113422400 3.2838
1113430800 3.2838
1113436800 
1113439200 3.2841
1113444000 3.2835
1113452400 3.2826
1113460920 3.2833
1113465600 3.2839
1113474000 3.2832
1113482400 3.2845
1113487200 3.2838
1113495600 3.2841
1113504000 3.2824
1113508800 3.2835
1113517200 3.2822
1113523200 
1113525600 3.2833
1113530400 3.2830
1113538860 3.2829
1113547200 3.2836
1113552000 3.2842
1113560400 3.2839
1113568800 3.2840
1113573600 3.2841
1113582000 3.2853
1113590400 3.2838
1113595200 3.2836
1113603600 3.2827
1113609600 
1113612000 3.2844
1113616800 3.2841
1113625200 3.2845
1113633600 3.2846
1113638400 3.2843
1113646800 3.2838
1113655200 3.2842
1113660000 3.2838
1113668400 3.2841
1113676800 3.2839
1113681600 3.2837
1113690000 3.2841
1113696000 
1113698400 3.2845
1113703200 3.2841
1113711600 3.2846
1113720000 3.2842
1113724800 3.2838
1113733200 3.2831
1113741600 3.2826
1113746400 3.2833
1113754800 3.2843
1113763200 3.2835
1113768000 3.2838
1113776400 3.2844
1113782400 
1113784800 3.2846
1113789600 3.2849
1113798000 3.2843
1113806400 3.2839
1113811200 3.2847
1113819660 3.2839
1113828000 3.2843
1113832800 3.2840
1113841200 3.2849
1113849600 3.2840
1113854400 3.2829
1113862800 3.2848
1113868800 
1113871200 3.2840
1113876000 3.2845
1113884400 3.2847
1113892800 3.2848
1113897600 3.2848
1113906000 3.2840
1113914400 3.2858
1113919200 3.2863
1113927600 3.2856
1113936000 3.2851
1113940800 3.2851
1113949200 3.2844
1113955200 
1113957600 3.2793
1113962400 3.2825
1113970800 3.2848
1113979200 3.2844
1113984000 3.2854
1113992400 3.2846
1114000800 3.2850
1114005600 3.2841
1114014000 3.2845
1114022400 3.2847
1114027200 3.2844
1114035600 3.2842
1114041600 
1114044000 3.2848
1114048800 3.2839
1114057200 3.2843
1114065600 3.2835
1114070400 3.2838
1114078800 3.2837
1114087200 3.2841
1114092000 3.2847
1114100400 3.2844
1114108800 3.2854
1114113600 3.2859
1114122000 3.2862
1114128000 
1114130400 3.2855
1114135200 3.2862
1114156800 3.2870
1114165200 3.2872
1114173600 3.2871
1114178400 3.2851
1114186800 3.2865
1114195200 3.2864
1114200000 3.2858
1114208400 3.2865
1114214400 
1114216800 3.2865
1114221600 3.2861
1114230000 3.2864
1114238400 3.2856
1114243200 3.2854
1114251600 3.2852
1114260000 3.2849
1114264800 3.2856
1114273200 3.2857
1114281600 3.2853
1114286400 3.2858
1114294800 3.2848
1114300800 
1114303200 3.2863
1114308000 3.2858
1114316400 3.2854
1114324800 3.2854
1114329600 3.2862
1114338000 3.2872
1114346400 3.2871
1114351200 3.2873
1114359600 3.2870
1114368000 3.2888
1114372800 3.2859
1114381200 3.2848
1114387200 
1114389600 3.2867
1114394400 3.2869
1114402800 3.2864
1114411200 3.2871
1114416000 3.2879
1114424400 3.2867
1114432800 3.2876
1114437600 3.2875
1114446000 3.2879
1114454460 3.2883
1114459200 3.2877
1114467600 3.2875
1114473600 
1114476000 3.2881
1114480800 3.2881
1114489200 3.2880
1114497600 3.2895
1114502400 3.2871
1114510800 3.2883
1114519200 3.2872
1114524000 3.2866
1114532400 3.2874
1114540800 3.2865
1114545600 3.2863
1114554000 3.2871
1114560000 
1114562400 3.2864
1114567200 3.2869
1114575600 3.2868
1114584000 3.2868
1114588800 3.2871
1114597200 3.2869
1114605600 3.2864
1114610400 3.2868
1114618800 3.2885
1114627200 3.2864
1114632000 3.2865
1114640400 3.2852
1114646400 
1114648800 3.2871
1114653600 3.2863
1114662000 3.2865
1114670400 3.2869
1114675200 3.2866
1114683600 3.2860
1114692000 3.2856
1114696800 3.2868
1114705200 3.2871
1114713600 3.2867
1114718400 3.2859
1114726800 3.2865
1114732800 
1114735200 3.2859
1114740000 3.2858
1114748400 3.2877
1114756800 3.2849
1114761600 3.2839
1114770000 3.2775
1114778400 3.2849
1114783200 3.2848
1114791600 3.2855
1114800000 3.2855
1114804800 3.2855
1114813200 3.2858
1114819200 
1114821600 3.2854
1114826400 3.2860
1114834800 3.2856
1114843200 3.2864
1114848000 3.2859
1114856400 3.2848
1114864800 3.2838
1114869600 3.2846
1114878000 3.2841
1114886400 3.2853
1114891200 3.2841
1114899600 3.2857
1114905600 
1114908000 3.2849
1114912800 3.2850
1114921200 3.2852
1114929600 3.2849
1114934400 3.2854
1114942800 3.2852
1114951200 3.2857
1114956000 3.2856
1114964400 3.2853
1114972800 3.2854
1114977600 3.2858
1114986000 3.2856
1114992000 
1114994400 3.2861
1114999200 3.2849
1115007600 3.2861
1115016060 3.2856
1115020800 3.2857
1115029200 3.2865
1115037600 3.2871
1115042400 3.2868
1115050800 3.2869
1115059200 3.2874
1115064000 3.2869
1115072400 3.2867
1115078400 
1115080800 3.2871
1115085600 3.2850
1115094000 3.2863
1115102400 3.2868
1115107200 3.2867
1115115600 3.2856
1115124000 3.2852
1115128800 3.2845
1115137200 3.2856
1115145600 3.2858
1115150400 3.2863
1115158800 3.2856
1115164800 
1115167200 3.2858
1115172000 3.2850
1115180400 3.2857
1115188800 3.2854
1115193600 3.2849
1115202000 3.2862
1115210400 3.2859
1115215200 3.2855
1115223600 3.2846
1115232000 3.2861
1115236800 3.2862
1115245200 3.2850
1115251200 
1115253600 3.2856
1115258400 3.2850
1115266800 3.2855
1115275200 3.2850
1115280000 3.2855
1115288400 3.2849
1115296800 3.2859
1115301600 3.2855
1115310000 3.2857
1115318400 3.2853
1115323200 3.2858
1115331600 3.2848
1115337600 
1115340000 3.2857
1115344800 3.2855
1115353200 3.2861
1115361600 3.2867
1115366400 3.2865
1115374800 3.2867
1115383200 3.2861
1115388000 3.2864
1115396400 3.2863
1115404800 3.2865
1115409600 3.2859
1115418000 3.2857
1115424000 
1115426400 3.2849
1115431200 3.2855
1115439600 3.2855
1115448000 3.2865
1115452800 3.2866
1115461200 3.2872
1115469600 3.2872
1115474400 3.2868
1115482800 3.2864
1115491200 3.2861
1115496000 3.2869
1115504400 3.2863
1115510400 
1115512800 3.2861
1115517600 3.2864
1115526000 3.2864
1115534400 3.2867
1115539200 3.2869
1115547600 3.2870
1115556000 3.2873
1115560800 3.2875
1115569200 3.2876
1115577600 3.2873
1115582400 3.2858
1115590800 3.2858
1115596800 
1115599200 3.2855
1115604000 3.2853
1115612400 3.2863
1115620800 3.2863
1115625600 3.2841
1115634000 3.2823
1115642400 3.2795
1115647200 3.2869
1115655600 3.2865
1115664000 3.2863
1115668800 3.2866
1115677200 3.2860
1115683200 
1115685600 3.2867
1115690400 3.2865
1115698800 3.2861
1115707200 3.2862
1115712000 3.2860
1115720460 3.2859
1115728800 3.2848
1115733600 3.2855
1115742000 3.2858
1115750400 3.2875
1115755200 3.2853
1115763600 3.2863
1115769600 
1115772000 3.2872
1115776800 3.2856
1115785200 3.2848
1115793600 3.2863
1115798400 3.2849
1115806800 3.2860
1115815200 3.2861
1115820000 3.2859
1115828400 3.2860
1115836800 3.2859
1115841600 3.2848
1115850000 3.2856
1115856000 
1115858400 3.2852
1115863200 3.2852
1115871600 3.2856
1115880000 3.2860
1115884800 3.2863
1115893200 3.2855
1115901600 3.2857
1115906400 3.2859
1115914800 3.2854
1115923200 3.2857
1115928000 3.2869
1115936400 3.2852
1115942400 
1115944800 3.2850
1115949600 3.2839
1115958000 3.2841
1115966400 3.2857
1115971200 3.2863
1115979600 3.2847
1115988000 3.2850
1115992800 3.2860
1116001200 3.2858
1116009600 3.2857
1116014400 3.2855
1116022800 3.2859
1116028800 
1116031200 3.2863
1116036000 3.2851
1116044400 3.2866
1116052800 3.2863
1116057600 3.2857
1116066000 3.2847
1116074400 3.2832
1116079200 3.2838
1116087600 3.2839
1116096000 3.2836
1116100800 3.2853
1116109200 3.2861
1116115200 
1116117600 3.2821
1116122400 3.2860
1116130800 3.2862
1116139200 3.2859
1116144000 3.2861
1116152400 3.2861
1116160800 3.2857
1116165600 3.2862
1116174000 3.2865
1116182400 3.2866
1116187200 3.2854
1116195600 3.2854
1116201600 
1116204000 3.2855
1116208800 3.2854
1116217200 3.2838
1116225600 3.2838
1116230400 3.2850
1116238800 3.2836
1116247200 3.2843
1116252000 3.2849
1116260400 3.2846
1116268800 3.2844
1116273600 3.2846
1116282000 3.2846
1116288000 
1116290400 3.2887
1116295200 3.2896
1116303600 3.2864
1116312000 3.2864
1116316800 3.2872
1116325200 3.2884
1116333600 3.2857
1116338400 3.2863
1116346800 3.2865
1116355200 3.2858
1116360000 3.2859
1116368400 3.2839
1116374400 
1116376800 3.2910
1116381600 3.2891
1116390000 3.2900
1116398400 3.2900
1116403200 3.2903
1116411600 3.2909
1116420000 3.2907
1116424800 3.2911
1116433200 3.2912
1116441600 3.2915
1116446400 3.2913
1116454800 3.2951
1116460800 
1116463200 3.2907
1116468000 3.2913
1116476400 3.2900
1116484800 3.2912
1116489600 3.2869
1116498000 3.2916
1116506400 3.2910
1116511200 3.2978
1116519600 3.2921
1116528000 3.2911
1116532800 3.2916
1116541200 3.2919
1116547200 
1116549600 3.2912
1116554400 3.2922
1116562800 3.2927
1116571200 3.2929
1116576000 3.2935
1116584400 3.2935
1116592860 3.2926
1116597600 3.2944
1116606000 3.2943
1116614400 3.2948
1116619200 3.2948
1116627600 3.2951
1116633600 
1116636060 3.2955
1116640800 3.2968
1116649200 3.2952
1116657600 3.2939
1116662400 3.2935
1116670800 3.2932
1116679200 3.2919
1116684000 3.2922
1116692400 3.2936
1116700800 3.2923
1116705600 3.2922
1116714000 3.2957
1116720000 
1116722400 3.2948
1116727200 3.2951
1116735600 3.2950
1116744000 3.2960
1116748800 3.2960
1116757200 3.2958
1116765600 3.2953
1116770400 3.2957
1116778800 3.2955
1116787200 3.2983
1116792000 3.2953
1116800400 3.2952
1116806400 
1116808800 3.2952
1116813600 3.2953
1116822000 3.2948
1116830400 3.2965
1116835200 3.2953
1116843600 3.2954
1116852000 3.2954
1116856800 3.2957
1116865200 3.2960
1116873600 3.2951
1116878400 3.2952
1116886800 3.2950
1116892800 
1116895200 3.2945
1116900000 3.2940
1116908400 3.2946
1116916800 3.2915
1116921600 3.2927
1116930000 3.2929
1116938400 3.2930
1116943200 3.2925
1116951600 3.2921
1116960000 3.2964
1116964800 3.2941
1116973200 3.2900
1116979200 
1116981600 3.2955
1116986400 3.2946
1116994800 3.2951
1117003200 3.2959
1117008000 3.2962
1117016400 3.2968
1117024800 3.2971
1117029600 3.2917
1117038000 3.2914
1117046400 3.2924
1117051200 3.2920
1117059600 3.2964
1117065600 
1117068000 3.2962
1117072800 3.2965
1117081200 3.2963
1117089600 3.2965
1117094400 3.2964
1117102800 3.2936
1117111200 3.2957
1117116000 3.2960
1117124400 3.2958
1117132800 3.2966
1117137600 3.2974
1117146000 3.2968
1117152000 
1117154400 3.2963
1117159200 3.2963
1117167600 3.2962
1117176000 3.2956
1117180800 3.2957
1117189200 3.2959
1117197600 3.2959
1117202400 3.2952
1117210800 3.2953
1117219200 3.2959
1117224000 3.2952
1117232400 3.2951
1117238400 
1117240800 3.2950
1117245600 3.2962
1117254000 3.2959
1117262400 3.2964
1117267200 3.2988
1117275600 3.2964
1117284000 3.2963
1117288800 3.2960
1117297200 3.2963
1117305600 3.2957
1117310400 3.2958
1117318800 3.2958
1117324800 
1117327200 3.2961
1117332000 3.2946
1117340400 3.2950
1117348800 3.2952
1117353600 3.2960
1117362000 3.2951
1117370400 3.2954
1117375200 3.2956
1117383600 3.2962
1117392000 3.2962
1117396800 3.2947
1117405200 3.2954
1117411200 
1117413600 3.2954
1117418400 3.2904
1117426800 3.2952
1117435200 3.2953
1117440000 3.2980
1117448400 3.2988
1117456800 3.2985
1117461600 3.2955
1117470000 3.2967
1117478400 3.2956
1117483200 3.2959
1117491600 3.2956
1117497600 
1117500000 3.2956
1117504800 3.2951
1117513200 3.2963
1117521600 3.2958
1117526400 3.2969
1117534800 3.2976
1117543200 3.2969
1117548000 3.2939
1117556400 3.2906
1117564800 3.2969
1117569600 3.2969
1117578000 3.2969
1117584000 
1117586400 3.2964
1117591200 3.2950
1117599600 3.2968
1117608000 3.2877
1117612800 3.2957
1117621200 3.2966
1117629600 3.2979
1117634400 3.2964
1117642800 3.2965
1117651200 3.2964
1117656000 3.2970
1117664400 3.2973
1117670400 
1117672800 3.2948
1117677600 3.2967
1117686000 3.2959
1117694400 3.2970
1117699200 3.2985
1117707600 3.2968
1117716000 3.2985
1117720800 3.2981
1117729200 3.2978
1117737600 3.2982
1117742400 3.2955
1117750800 3.2979
1117756800 
1117759200 3.2977
1117764000 3.2989
1117772400 3.2981
1117780800 3.2971
1117785600 3.2979
1117794000 3.2972
1117802400 3.2977
1117807200 3.2982
1117815600 3.2972
1117824000 3.2957
1117828800 3.2976
1117837200 3.2979
1117843200 
1117845600 3.2983
1117850400 3.2978
1117858800 3.2973
1117867200 3.2977
1117872000 3.2977
1117880400 3.2963
1117888800 3.2983
1117893600 3.2983
1117902000 3.2980
1117910400 3.2980
1117915200 3.2977
1117923600 3.2985
1117929600 
1117932000 3.2979
1117936800 3.2979
1117945200 3.2976
1117953600 3.2986
1117958400 3.2986
1117966800 3.2981
1117975200 3.2979
1117980000 3.2987
1117988400 3.2982
1117996800 3.2981
1118001600 3.2998
1118010000 3.3406
1118016000 
1118018400 3.2985
1118023200 3.2981
1118031600 3.2988
1118040000 3.2979
1118044800 3.2981
1118053200 3.2984
1118061600 3.2988
1118066400 3.2984
1118074800 3.2990
1118083200 3.2986
1118088000 3.2966
1118096400 3.2978
1118102400 
1118104800 3.2958
1118109600 3.2954
1118118000 3.2972
1118126400 3.2985
1118131200 3.2978
1118139600 3.2974
1118148000 3.2979
1118152800 3.2986
1118161200 3.2979
1118169600 3.2977
1118174400 3.2970
1118182800 3.2977
1118188800 
1118191200 3.2958
1118196000 3.2964
1118204400 3.2960
1118212800 3.2957
1118217600 3.2964
1118226000 3.2970
1118234400 3.2975
1118239200 3.2977
1118247600 3.2975
1118256000 3.2966
1118260800 3.2974
1118269200 3.2973
1118275200 
1118277600 3.2977
1118282400 3.2984
1118290800 3.2977
1118299200 3.2972
1118304000 3.2973
1118312400 3.2981
1118320800 3.2960
1118325600 3.2917
1118334000 3.2976
1118342400 3.2981
1118347200 3.2976
1118355600 3.2966
1118361600 
1118364000 3.2964
1118368800 3.2970
1118377200 3.2972
1118385600 3.2974
1118390400 3.2974
1118398800 3.2976
1118407200 3.2965
1118412000 3.2972
1118420400 3.2978
1118428800 3.2976
1118433600 3.2975
1118442000 3.2984
1118448000 
1118450400 3.2979
1118455200 3.2961
1118463600 3.2999
1118472000 3.2993
1118476800 3.2979
1118485200 3.2978
1118493600 3.2965
1118498400 3.2899
1118506800 3.2969
1118515200 3.2981
1118520000 3.2981
1118528400 3.2978
1118534400 
1118536800 3.2970
1118541600 3.2968
1118550000 3.2960
1118558400 3.2976
1118563200 3.2963
1118571600 3.2962
1118580000 3.2981
1118584800 3.2981
1118593200 3.2984
1118601600 3.2985
1118606400 3.2974
1118614800 3.2976
1118620800 
1118623200 3.2970
1118628000 3.2975
1118636400 3.2985
1118644800 3.3006
1118649600 3.2967
1118658000 3.2962
1118666400 3.3004
1118671200 3.2998
1118679600 3.2982
1118688000 3.2984
1118692800 3.2981
1118701200 3.2974
1118707200 
1118709600 3.2963
1118714400 3.2960
1118722800 3.2969
1118731200 3.2965
1118736000 3.2964
1118744400 3.2964
1118752800 3.2966
1118757600 3.2970
1118766000 3.2956
1118774400 3.2955
1118779200 3.2950
1118787600 3.2957
1118793600 
1118796000 3.2961
1118800800 3.2957
1118809200 3.2973
1118817600 3.2976
1118822400 3.2973
1118830800 3.2972
1118839200 3.2969
1118844000 3.2973
1118852400 3.2974
1118860800 3.2977
1118865600 3.2979
1118874000 3.2972
1118880000 
1118882400 3.2973
1118887200 3.2971
1118895600 3.3021
1118904000 3.2960
1118908800 3.2973
1118917200 3.2980
1118925600 3.2963
1118930400 3.2970
1118938800 3.2974
1118947200 3.2967
1118952000 3.2973
1118960400 3.2976
1118966400 
1118968800 3.2968
1118973600 3.2968
1118982000 3.2967
1118990400 3.2971
1118995200 3.2921
1119003600 3.2977
1119012000 3.2972
1119016800 3.2966
1119025200 3.2860
1119033600 3.2865
1119038400 3.2874
1119046800 3.2867
1119052800 
1119055200 3.2965
1119060000 3.2963
1119068400 3.2964
1119076800 3.2962
1119081660 3.2963
1119090000 3.2964
1119098400 3.2962
1119103200 3.2962
1119111600 3.2959
1119120000 3.2963
1119124800 3.2961
1119133200 3.2958
1119139200 
1119141600 3.2969
1119146400 3.2962
1119154800 3.2989
1119163200 3.2963
1119168000 3.2980
1119176400 3.2987
1119184800 3.2980
1119189600 3.2985
1119198000 3.2992
1119206400 3.2963
1119211200 3.2984
1119219600 3.2979
1119225600 
1119228000 3.2930
1119232800 3.2930
1119241200 3.2958
1119249600 3.2956
1119254400 3.2948
1119262800 3.2956
1119271200 3.2964
1119276000 3.2972
1119284400 3.2972
1119292800 3.2978
1119297600 3.2988
1119306000 3.2985
1119312000 
1119314400 3.2974
1119319200 3.2971
1119327600 3.2986
1119336000 3.2978
1119340860 3.2972
1119349200 3.2976
1119357600 3.2965
1119362400 3.2960
1119370800 3.2932
1119379200 3.2941
1119384000 3.2930
1119392400 3.2943
1119398400 
1119400800 3.2924
1119405600 3.2935
1119414000 3.2931
1119422400 3.2936
1119427200 3.2933
1119435600 3.2932
1119444000 3.2935
1119448800 3.2945
1119457200 3.2943
1119465600 3.2942
1119470400 3.2966
1119478800 3.2947
1119484800 
1119487200 3.2927
1119492000 3.2938
1119500400 3.2925
1119508800 3.2950
1119513600 3.2922
1119522000 3.2943
1119530400 3.2931
1119535200 3.2937
1119543600 3.2934
1119552000 3.2952
1119556800 3.2946
1119565200 3.2953
1119571200 
1119573600 3.2954
1119578400 3.2960
1119586800 3.2941
1119595200 3.2933
1119600060 3.2958
1119608460 3.2959
1119616800 3.2955
1119621600 3.2953
1119630000 3.2955
1119638400 3.2872
1119643200 3.2968
1119651600 3.2958
1119657600 
1119660000 3.2947
1119664800 3.2952
1119673200 3.2951
1119681600 3.2956
1119686400 3.2960
1119694800 3.2959
1119703200 3.2954
1119708000 3.2961
1119716400 3.2960
1119724800 3.2953
1119729600 3.2958
1119738000 3.2956
1119744000 
1119746400 3.2952
1119751200 3.2955
1119759600 3.2952
1119768000 3.2954
1119772800 3.2944
1119781200 3.2956
1119789600 3.2951
1119794400 3.2954
1119802800 3.2953
1119811200 3.2975
1119816000 3.2950
1119824400 3.2927
1119830400 
1119832800 3.2932
1119837600 3.2944
1119846000 3.2957
1119854400 3.3005
1119859200 3.3003
1119867600 3.3009
1119876000 3.2993
1119880800 3.3018
1119889200 3.3019
1119897600 3.3003
1119902400 3.3017
1119910800 3.3024
1119916800 
1119919200 3.3025
1119924000 3.3024
1119932400 3.3023
1119940800 3.3057
1119945600 3.3051
1119954000 3.3056
1119962400 3.3060
1119967200 3.3056
1119975600 3.3060
1119984000 3.3065
1119988860 3.3059
1119997200 3.3050
1120003200 
1120005600 3.3048
1120010400 3.3029
1120018800 3.3043
1120027200 3.3031
1120032000 3.3044
1120040400 3.3041
1120048800 3.3045
1120053600 3.3036
1120062000 3.3034
1120070400 3.3038
1120075200 3.3051
1120083600 3.3043
1120089600 
1120092000 3.3034
1120096800 3.3043
1120105260 3.3036
1120113600 3.3044
1120118400 3.3049
1120126800 3.3049
1120135200 3.3049
1120140000 3.3054
1120148400 3.3049
1120156800 3.3055
1120161600 3.3056
1120170000 3.3051
1120176000 
1120178400 3.3055
1120183200 3.3057
1120191600 3.3049
1120200000 3.3045
1120204800 3.3010
1120213200 3.3014
1120221600 3.3024
1120226400 3.3022
1120234800 3.3019
1120243200 3.3017
1120248000 3.3015
1120256400 3.3020
1120262400 
1120264800 3.3048
1120269600 3.3043
1120278000 3.3036
1120286400 3.3040
1120291200 3.3045
1120299600 3.3047
1120308000 3.3049
1120312800 3.3051
1120321200 3.3051
1120329600 3.3048
1120334400 3.3046
1120342800 3.3057
1120348800 
1120351200 3.3051
1120356000 3.3051
1120364400 3.3057
1120372800 3.3050
1120377600 3.3050
1120386000 3.3048
1120394400 3.3052
1120399200 3.3050
1120407600 3.3050
1120416000 3.3048
1120420800 3.3054
1120429200 3.3056
1120435200 
1120437600 3.3076
1120442400 3.3051
1120450800 3.3071
1120459200 3.3061
1120464000 3.3061
1120472400 3.3058
1120480800 3.3040
1120485600 3.3040
1120494000 3.3042
1120502400 3.3042
1120507200 3.3028
1120515600 3.3021
1120521600 
1120524000 3.3034
1120528800 3.3036
1120537200 3.3054
1120545600 3.3073
1120550400 3.3084
1120558800 3.3064
1120567200 3.3056
1120572000 3.3065
1120580400 3.3071
1120588800 3.3078
1120593600 3.3050
1120602000 3.3052
1120608000 
1120610460 3.3044
1120615200 3.3055
1120623600 3.3058
1120632000 3.3056
1120636800 3.3047
1120645200 3.3074
1120653600 3.3094
1120658400 3.3081
1120666800 3.3084
1120675200 3.3070
1120680060 3.3086
1120688400 3.3075
1120694400 
1120696800 3.3072
1120701600 3.3088
1120710000 3.3082
1120718400 3.3082
1120723200 3.3087
1120731600 3.3087
1120740000 3.3092
1120744800 3.3085
1120753200 3.3086
1120761600 3.3094
1120766400 3.3109
1120774800 3.3028
1120780800 
1120783200 3.3020
1120788000 3.3033
1120796400 3.3049
1120804800 3.3043
1120809600 3.3044
1120818000 3.3045
1120826400 3.3035
1120831200 3.3043
1120839600 3.3043
1120848000 3.3039
1120852800 3.3043
1120861200 3.3044
1120867200 
1120869600 3.3044
1120874400 3.3046
1120882800 3.3042
1120891200 3.3058
1120896000 3.3052
1120904400 3.3052
1120912800 3.3049
1120917600 3.3052
1120926000 3.3053
1120934400 3.3041
1120939200 3.3047
1120947600 3.3045
1120953600 
1120956000 3.3050
1120960800 3.3045
1120969200 3.3030
1120977600 3.3048
1120982400 3.3060
1120990800 3.3052
1120999200 3.3053
1121004000 3.3044
1121012400 3.3046
1121020800 3.3059
1121025600 3.3051
1121034000 3.3048
1121040000 
1121042400 3.3042
1121047200 3.3037
1121055600 3.3043
1121064000 3.3044
1121068800 3.3056
1121077200 3.3046
1121085600 3.3049
1121090400 3.3054
1121098800 3.3045
1121107200 3.3042
1121112000 3.3037
1121120400 3.3040
1121126400 
1121128800 3.3040
1121133600 3.3039
1121142000 3.3033
1121150400 3.3035
1121155200 3.3037
1121163600 3.3040
1121172000 3.3021
1121176800 3.3032
1121185200 3.3032
1121193600 3.3035
1121198400 3.3008
1121206800 3.3008
1121212800 
1121215200 3.3014
1121220000 3.3044
1121228400 3.3031
1121236800 3.3033
1121241600 3.3042
1121250000 3.3025
1121258400 3.3024
1121263200 3.3031
1121271600 3.3022
1121280000 3.3017
1121284800 3.3015
1121293200 3.3009
1121299200 
1121301600 3.3004
1121306400 3.3007
1121314800 3.3013
1121323200 3.3020
1121328000 3.3012
1121336400 3.3036
1121344800 3.3044
1121349600 3.3025
1121358000 3.3031
1121366400 3.3030
1121371200 3.3034
1121379600 3.3048
1121385600 
1121388000 3.3028
1121392800 3.3034
1121401200 3.3026
1121409600 3.3018
1121414400 3.3024
1121422800 3.3011
1121431200 3.3014
1121436000 3.3014
1121444400 3.3018
1121452800 3.3013
1121457600 3.3014
1121466000 3.2995
1121472000 
1121474400 3.3008
1121479200 3.3012
1121487600 3.3014
1121496000 3.3009
1121500800 3.3012
1121509200 3.3009
1121517600 3.3011
1121522400 3.3017
1121530800 3.3014
1121539200 3.3012
1121544000 3.3004
1121552400 3.3009
1121558400 
1121560800 3.3014
1121565600 3.3010
1121574000 3.3000
1121582400 3.3014
1121587200 3.3004
1121595600 3.2993
1121604000 3.3004
1121608800 3.3000
1121617200 3.3006
1121625600 3.3001
1121630400 3.2997
1121638800 3.3007
1121644800 
1121647200 3.3003
1121652000 3.2978
1121660400 3.3002
1121668800 3.3004
1121673600 3.2996
1121682000 3.3003
1121690400 3.2997
1121695200 3.3159
1121703600 3.3045
1121712000 3.3051
1121716800 3.3074
1121725200 3.3088
1121731200 
1121733600 3.3072
1121738400 3.3055
1121746800 3.3074
1121755200 3.3070
1121760000 3.3069
1121768400 3.3079
1121776800 3.3063
1121781600 3.3069
1121790000 3.3071
1121798400 3.3060
1121803200 3.3048
1121811600 3.3048
1121817600 
1121820000 3.3041
1121824800 3.3042
1121833200 3.3042
1121841600 3.3035
1121846400 3.3051
1121854800 3.3051
1121863200 3.3036
1121868000 3.3046
1121876400 3.3036
1121884800 3.3031
1121889600 3.3042
1121898000 3.3044
1121904000 
1121906400 3.3020
1121911200 3.3022
1121919660 3.3021
1121928060 3.2999
1121932800 3.3002
1121941200 3.3013
1121949600 3.3010
1121954400 3.3007
1121962800 3.2995
1121971200 3.2978
1121976000 3.2973
1121984400 3.3033
1121990400 
1121992800 3.2994
1121997600 3.3006
1122006000 3.2978
1122014400 3.2981
1122019200 3.3194
1122027600 3.2981
1122036000 3.2992
1122040800 3.3001
1122049200 3.3002
1122057600 3.2977
1122062400 3.2993
1122070800 3.2974
1122076800 
1122079200 3.2997
1122084000 3.3003
1122092400 3.3013
1122100800 3.2993
1122105600 3.2997
1122114000 3.3022
1122122400 3.3019
1122127200 3.3021
1122135600 3.3012
1122144000 3.3037
1122148800 3.3034
1122157200 3.3027
1122163200 
1122165600 3.3014
1122170400 3.3018
1122178800 3.3025
1122187200 3.3003
1122192000 3.3022
1122200400 3.3024
1122208800 3.3008
1122213600 3.3021
1122222000 3.3019
1122230400 3.3025
1122235200 3.3026
1122243600 3.3031
1122249600 
1122252000 3.3060
1122256800 3.2996
1122265200 3.3002
1122273600 3.2955
1122278400 3.3006
1122286800 3.3027
1122295200 3.3017
1122300000 3.2968
1122308400 3.3013
1122316800 3.3010
1122321600 3.2997
1122330000 3.3008
1122336000 
1122338400 3.3035
1122343200 3.3051
1122351600 3.3016
1122360000 3.3007
1122364800 3.3030
1122373200 3.3026
1122381600 3.3012
1122386400 3.3010
1122394800 3.3007
1122403200 3.3002
1122408000 3.3012
1122416400 3.3028
1122422400 
1122424800 3.3010
1122429600 3.3004
1122438000 3.3009
1122446400 3.3008
1122451200 3.2998
1122459600 3.3009
1122468000 3.3016
1122472800 3.3010
1122481200 3.3022
1122489600 3.3021
1122494400 3.3013
1122502800 3.3017
1122508800 
1122511200 3.3009
1122516000 3.2637
1122524400 3.3013
1122532800 3.3014
1122537600 3.3017
1122546000 3.3014
1122554400 3.3022
1122559200 3.3022
1122567600 3.3022
1122576000 3.3040
1122580800 3.3033
1122589200 3.3033
1122595200 
1122597600 3.3032
1122602400 3.3015
1122610800 3.3005
1122619200 3.3002
1122624000 3.3000
1122632400 3.2995
1122640800 3.2969
1122645600 3.2977
1122654000 3.2988
1122662400 3.3029
1122667200 3.3010
1122675600 3.3001
1122681600 
1122684000 3.3003
1122688800 3.3006
1122697200 3.2997
1122705600 3.3004
1122710400 3.3004
1122718800 3.3045
1122727200 3.3046
1122732000 3.3049
1122740400 3.3054
1122748800 3.3052
1122753600 3.3067
1122762000 3.3050
1122768000 
1122770400 3.3054
1122775200 3.3081
1122783600 3.3050
1122792000 3.3053
1122796800 3.3074
1122805200 3.3057
1122813600 3.3049
1122818400 3.3044
1122826800 3.3045
1122835200 3.3032
1122840000 3.3062
1122848400 3.3072
1122854400 
1122856800 3.3076
1122861600 3.3035
1122870000 3.3050
1122878400 3.3047
1122883200 3.3045
1122891600 3.3036
1122900000 3.3036
1122904800 3.3038
1122913200 3.3048
1122921600 3.3055
1122926400 3.3059
1122934800 3.3115
1122940800 
1122943200 3.3060
1122948000 3.3089
1122956400 3.3016
1122964800 3.3059
1122969600 3.3062
1122978000 3.3065
1122986400 3.3068
1122991200 3.3059
1122999600 3.3051
1123008000 3.3044
1123012800 3.3049
1123021200 3.3054
1123027200 
1123029600 3.3054
1123034400 3.3073
1123042800 3.3027
1123051200 3.3021
1123056000 3.3007
1123064400 3.3010
1123072800 3.3012
1123077600 3.3016
1123086000 3.3004
1123094400 3.3009
1123099200 3.3005
1123107600 3.3003
1123113600 
1123116000 3.3061
1123120800 3.3017
1123129200 3.3027
1123137600 3.3046
1123142400 3.3024
1123150800 3.3019
1123159200 3.3034
1123164000 3.3043
1123172400 3.3033
1123180800 3.3045
1123185600 3.3040
1123194000 3.3032
1123200000 
1123202400 3.3016
1123207200 3.3006
1123215600 3.3015
1123224000 3.3026
1123228800 3.2985
1123237200 3.3024
1123245600 3.3023
1123250400 3.3018
1123258800 3.2925
1123267200 3.3016
1123272000 3.3026
1123280400 3.3025
1123286400 
1123288800 3.2998
1123293600 3.3027
1123302000 3.3027
1123310400 3.3026
1123315200 3.3014
1123323600 3.3024
1123332000 3.3023
1123336800 3.3016
1123345200 3.3027
1123353600 3.3022
1123358400 3.3021
1123366800 3.3023
1123372800 
1123375200 3.3014
1123380000 3.3014
1123388400 3.3020
1123396800 3.3021
1123401600 3.3029
1123410000 3.3027
1123418400 3.3028
1123423200 3.3025
1123431600 3.3028
1123440000 3.3029
1123444800 3.3026
1123453200 3.3019
1123459200 
1123461600 3.3036
1123466400 3.2642
1123474800 3.3031
1123483200 3.3034
1123488000 3.3034
1123496400 3.3005
1123504800 3.3009
1123509600 3.3016
1123518000 3.3018
1123526400 3.3012
1123531200 3.3015
1123539600 3.3018
1123545600 
1123548000 3.3008
1123561200 3.2971
1123569600 3.3013
1123574400 3.3027
1123582800 3.3016
1123596000 3.3006
1123604400 3.2991
1123612800 3.2998
1123617600 3.3017
1123626000 3.3018
1123632000 
1123634400 3.2993
1123639200 3.3012
1123647600 3.3008
1123656000 3.3023
1123660800 3.3021
1123669200 3.3016
1123677600 3.3007
1123682400 3.3016
1123690800 3.2968
1123699200 3.3032
1123704000 3.3023
1123712400 3.3028
1123718400 
1123720800 3.3028
1123725600 3.3021
1123734000 3.3029
1123742400 3.3016
1123747200 3.3027
1123755600 3.3024
1123764000 3.3019
1123768800 3.3027
1123777200 3.3034
1123785600 3.3029
1123790400 3.3015
1123798800 3.3032
1123804800 
1123807200 3.3030
1123812000 3.3024
1123820400 3.3017
1123828800 3.3018
1123833600 3.3018
1123842000 3.3010
1123850400 3.3011
1123855200 3.3005
1123863600 3.3012
1123872000 3.3019
1123876800 3.3021
1123885200 3.3014
1123891200 
1123893600 3.3015
1123898400 3.3019
1123906800 3.2999
1123915200 3.3017
1123920000 3.3021
1123928400 3.3019
1123936800 3.3013
1123941600 3.3021
1123950000 3.3021
1123958400 3.3014
1123963200 3.3023
1123971600 3.3011
1123977600 
1123980000 3.3020
1123984800 3.3018
1123993200 3.3020
1124001600 3.3020
1124006400 3.3015
1124014800 3.3015
1124023200 3.3014
1124028000 3.3021
1124036400 3.3001
1124044800 3.3018
1124049600 3.3028
1124058000 3.2847
1124064000 
1124066400 3.3025
1124071200 3.3017
1124079600 3.3009
1124088060 3.3007
1124092800 3.3010
1124101200 3.3025
1124109600 3.3000
1124114400 3.3006
1124122800 3.2993
1124131200 3.2987
1124136000 3.2998
1124144400 3.3005
1124150400 
1124152800 3.3008
1124157600 3.3014
1124166000 3.3018
1124174400 3.3004
1124179260 3.3002
1124187600 3.3021
1124196000 3.3006
1124200800 3.3000
1124209200 3.2998
1124217600 3.3003
1124222400 3.3002
1124230800 3.3001
1124236800 
1124239200 3.2997
1124244000 3.2988
1124252400 3.2987
1124260800 3.2991
1124265600 3.2998
1124274000 3.2994
1124282400 3.2991
1124287200 3.2988
1124295600 3.2993
1124304000 3.2987
1124308800 3.2984
1124317200 3.3007
1124323200 
1124325600 3.2988
1124330400 3.2991
1124338800 3.2979
1124347260 3.2995
1124352000 3.3000
1124360400 3.3014
1124368800 3.2999
1124373600 3.2990
1124382000 3.2997
1124390400 3.2949
1124395200 3.2920
1124403600 3.2990
1124409600 
1124412000 3.2989
1124416800 3.2998
1124425200 3.2993
1124433600 3.3003
1124438400 3.3001
1124446800 3.2997
1124455200 3.3001
1124460000 3.2987
1124468400 3.3006
1124476800 3.3023
1124481600 3.3011
1124490000 3.3021
1124496000 
1124498400 3.3022
1124503200 3.3007
1124511600 3.3029
1124520000 3.3039
1124524800 3.3025
1124533200 3.3021
1124541600 3.3024
1124546400 3.3054
1124554800 3.3015
1124563200 3.3025
1124568000 3.3000
1124576400 3.3007
1124582400 
1124584800 3.3016
1124589600 3.3000
1124598000 3.2989
1124606400 3.2998
1124611200 3.3006
1124619600 3.3000
1124628000 3.3000
1124632800 3.2998
1124641200 3.2996
1124649600 3.2988
1124654400 3.2993
1124662800 3.3042
1124668800 
1124671200 3.2988
1124676000 3.2992
1124684400 3.2986
1124692800 3.2998
1124697600 3.2988
1124706000 3.2997
1124714400 3.2986
1124719200 3.2992
1124727600 3.2979
1124736000 3.2994
1124740800 3.2989
1124749200 3.2992
1124755200 
1124757600 3.2998
1124762400 3.3000
1124770800 3.2985
1124779200 3.2997
1124784000 3.3002
1124792400 3.2992
1124800800 3.2999
1124805600 3.2993
1124814000 3.2990
1124822400 3.3012
1124827200 3.3022
1124835600 3.3032
1124841600 
1124844000 3.3019
1124848800 3.2997
1124857200 3.3001
1124865600 3.3000
1124870400 3.3002
1124878800 3.3009
1124887200 3.3009
1124892000 3.2699
1124900400 3.3004
1124908800 3.3013
1124913600 3.3009
1124922000 3.3010
1124928000 
1124930400 3.3009
1124935200 3.3005
1124943600 3.3006
1124952000 3.3012
1124956800 3.3027
1124965260 3.3031
1124973600 3.3022
1124978400 3.3035
1124986800 3.3028
1124995200 3.3008
1125000000 3.3028
1125008400 3.3022
1125014400 
1125016800 3.3023
1125021600 3.3020
1125030000 3.3023
1125038400 3.3031
1125043200 3.3036
1125060000 3.3041
1125064800 3.3039
1125073200 3.3043
1125081600 3.3044
1125086400 3.3032
1125094800 3.3032
1125100800 
1125103200 3.3033
1125108000 3.3034
1125116400 3.3033
1125124800 3.3013
1125129600 3.3024
1125138000 3.3038
1125146400 3.3037
1125151200 3.3038
1125159600 3.3045
1125168000 3.3046
1125172800 3.3042
1125181200 3.3038
1125187200 
1125189600 3.3037
1125194400 3.3037
1125202800 3.3041
1125211200 3.3042
1125216000 3.3032
1125224400 3.3035
1125232800 3.3028
1125237600 3.3019
1125246000 3.3015
1125254400 3.3028
1125259200 3.3030
1125273600 
1125276000 3.3011
1125280800 3.2825
1125289200 3.3018
1125297600 3.3020
1125302400 3.3021
1125310800 3.3027
1125319200 3.3005
1125324000 3.3005
1125332400 3.3001
1125340800 3.3008
1125345600 3.3007
1125354000 3.3001
1125360000 
1125362400 3.3000
1125367200 3.2990
1125375600 3.3000
1125384000 3.3010
1125388800 3.3007
1125397260 3.3006
1125405600 3.3031
1125410400 3.3008
1125418800 3.3022
1125427200 3.3022
1125432060 3.3070
1125440400 3.3037
1125446400 
1125448800 3.3043
1125453600 3.3051
1125462000 3.3035
1125470400 3.3066
1125475200 3.3053
1125483600 3.3064
1125492000 3.3067
1125496800 3.3067
1125505200 3.3070
1125513600 3.3077
1125518400 3.3077
1125526800 3.3074
1125532800 
1125535200 3.3070
1125540000 3.3122
1125548400 3.3105
1125556800 3.3124
1125561600 3.3131
1125570000 3.3139
1125578400 3.3126
1125583200 3.3120
1125591600 3.3104
1125600000 3.3121
1125604800 3.3090
1125613200 3.3070
1125619200 
1125621600 3.3069
1125626400 3.3066
1125634800 3.3088
1125643200 3.3085
1125648000 3.3081
1125656400 3.3093
1125664800 3.3093
1125669600 3.3090
1125678000 3.3091
1125686400 3.3093
1125691200 3.3100
1125699600 3.3096
1125705600 
1125708000 3.3093
1125712800 3.3092
1125721200 3.3090
1125729600 3.3085
1125734400 3.3095
1125742800 3.3091
1125751200 3.3091
1125756000 3.3106
1125764400 3.3086
1125772800 3.3092
1125777600 3.3091
1125786000 3.3068
1125792000 
1125794400 3.3090
1125799200 3.3090
1125807600 3.3097
1125816000 3.3088
1125820800 3.3086
1125829200 3.3086
1125837600 3.3088
1125842400 3.3088
1125850800 3.3086
1125859200 3.3080
1125864000 3.3078
1125872400 3.3071
1125878400 
1125880800 3.3095
1125885600 3.3091
1125894000 3.3095
1125902400 3.3096
1125907200 3.3094
1125915600 3.3092
1125924000 3.3088
1125928800 3.3099
1125937200 3.3028
1125945600 3.2498
1125950400 3.3076
1125958800 3.3075
1125964800 
1125967200 3.3069
1125972000 3.3078
1125980400 3.3061
1125988800 3.3066
1125993600 3.3057
1126002000 3.3067
1126010400 3.3075
1126015200 3.3072
1126023600 3.3080
1126032000 3.3061
1126036800 3.3063
1126045200 3.3063
1126051200 
1126053600 3.3062
1126058400 3.3066
1126066800 3.3065
1126075200 3.3059
1126080000 3.3034
1126088400 3.3051
1126096800 3.3106
1126101600 3.3043
1126110000 3.3089
1126118460 3.3089
1126123200 3.3086
1126131600 3.3056
1126137600 
1126140000 3.3058
1126144800 3.3056
1126153200 3.3060
1126161600 3.3058
1126166400 3.3049
1126174800 3.3044
1126183200 3.3058
1126188000 3.3067
1126196400 3.3065
1126204800 3.3068
1126209600 3.3082
1126218000 3.3075
1126224000 
1126226400 3.3086
1126231200 3.3073
1126239600 3.3066
1126248060 3.3083
1126252800 3.3077
1126261200 3.3081
1126269600 3.3081
1126274400 3.3080
1126282800 3.3083
1126291200 3.3075
1126296000 3.3082
1126304400 3.3078
1126310400 
1126312800 3.3080
1126317600 3.3078
1126326000 3.3083
1126334400 3.3083
1126339200 3.3068
1126347600 3.3064
1126356000 3.3070
1126360800 3.3062
1126369200 3.3069
1126377600 3.3062
1126382400 3.3064
1126390800 3.3058
1126396800 
1126399200 3.3060
1126404000 3.3061
1126412400 3.3062
1126420800 3.3070
1126425600 3.3064
1126434000 3.3067
1126442400 3.3066
1126447200 3.3068
1126455600 3.3069
1126464000 3.3079
1126468800 3.3068
1126477200 3.3063
1126483200 
1126485600 3.3059
1126490400 3.2825
1126498800 3.3056
1126507200 3.3038
1126512000 3.3041
1126520400 3.3043
1126528800 3.3043
1126533600 3.3017
1126542000 3.3044
1126550400 3.3047
1126555200 3.3035
1126563600 3.3043
1126569600 
1126572000 3.3037
1126576800 3.3022
1126585200 3.2083
1126593600 3.3028
1126598400 3.3030
1126606800 3.3026
1126615200 3.3027
1126620000 3.3035
1126628400 3.3033
1126636800 3.3025
1126641600 3.3034
1126650000 3.3047
1126656000 
1126658400 3.3037
1126663200 3.3000
1126671600 3.2998
1126680000 3.2994
1126684800 3.2990
1126693200 3.2988
1126701600 3.2994
1126706400 3.2992
1126714860 3.2987
1126723200 3.2985
1126728000 3.2985
1126736400 3.2999
1126742400 
1126744800 3.2995
1126749600 3.2991
1126758000 3.2994
1126766400 3.2994
1126771200 3.2983
1126779600 3.3005
1126788000 3.2985
1126792800 3.2983
1126801200 3.2966
1126809600 3.2983
1126814400 3.2986
1126822800 3.2987
1126828800 
1126831200 3.2990
1126836000 3.2978
1126844400 3.2982
1126852800 3.2983
1126857600 3.2983
1126866000 3.2984
1126874400 3.2987
1126879200 3.2991
1126887600 3.2979
1126896000 3.2995
1126900800 3.2989
1126909200 3.2970
1126915200 
1126917600 3.2987
1126922400 3.2990
1126930800 3.2994
1126939200 3.2993
1126944000 3.2991
1126952400 3.2996
1126960800 3.2992
1126965600 3.2997
1126974000 3.3000
1126982400 3.2988
1126987200 3.2987
1126995600 3.2992
1127001600 
1127004000 3.2976
1127008800 3.2985
1127017200 3.2988
1127025600 3.2981
1127030400 3.2986
1127038800 3.2994
1127047200 3.2991
1127052000 3.2989
1127060400 3.2990
1127068800 3.2983
1127073600 3.2978
1127082000 3.2989
1127088000 
1127090400 3.2982
1127095200 3.2987
1127103600 3.2987
1127112000 3.2977
1127116800 3.2992
1127125200 3.2992
1127133600 3.2972
1127138400 3.2989
1127146800 3.2976
1127155200 3.2989
1127160000 3.3010
1127168400 3.2975
1127174400 
1127176800 3.2986
1127181600 3.2990
1127190000 3.2990
1127198400 3.2996
1127203200 3.2999
1127211600 3.3011
1127220000 3.3010
1127224800 3.3015
1127233200 3.3003
1127241600 3.3017
1127246400 3.2999
1127254800 3.2997
1127260800 
1127263200 3.3012
1127268000 3.3012
1127276400 3.3006
1127284800 3.2886
1127289600 3.2890
1127298000 3.2897
1127306400 3.2885
1127311200 3.2879
1127319600 3.2876
1127328000 3.2870
1127332800 3.2846
1127341200 3.2852
1127347200 
1127349600 3.2854
1127354400 3.2868
1127362800 3.2857
1127371200 3.2841
1127376000 3.2825
1127384400 3.2822
1127392860 3.2826
1127397600 3.2828
1127406000 3.2828
1127414400 3.2828
1127419200 3.2829
1127427600 3.2827
1127433600 
1127436000 3.2821
1127440800 3.2823
1127449200 3.2799
1127457600 3.2790
1127462400 3.2798
1127470800 3.2813
1127479200 3.2813
1127484000 3.2810
1127492400 3.2809
1127500800 3.2814
1127505600 3.2813
1127514000 3.2819
1127520000 
1127522400 3.2807
1127527200 3.2817
1127535600 3.2825
1127544000 3.2823
1127548800 3.2908
1127557200 3.2863
1127565600 3.2805
1127570460 3.2806
1127578800 3.2808
1127587200 3.2810
1127592000 3.2810
1127600400 3.2806
1127606460 
1127608800 3.2810
1127613600 3.2809
1127622000 3.2804
1127630400 3.2813
1127635200 3.2812
1127643600 3.2816
1127652000 3.2813
1127656800 3.2805
1127665200 3.2805
1127673600 3.2805
1127678400 3.2763
1127686800 3.2798
1127692800 
1127695200 3.2804
1127700000 3.2808
1127708400 3.2804
1127716800 3.2789
1127721600 3.2806
1127730000 3.2816
1127738400 3.2814
1127743200 3.2815
1127751600 3.2805
1127760000 3.2812
1127764800 3.2810
1127773200 3.2782
1127779200 
1127781600 3.2806
1127786400 3.2796
1127794800 3.2785
1127803200 3.2783
1127808000 3.2783
1127816400 3.2806
1127824800 3.2810
1127829600 3.2807
1127838000 3.2805
1127846400 3.2807
1127851200 3.2804
1127859600 3.2821
1127865600 
1127868000 3.2832
1127872800 3.2844
1127881200 3.2841
1127889600 3.2841
1127894400 3.2838
1127902800 3.2837
1127911200 3.2841
1127916060 3.2852
1127924400 3.2840
1127932800 3.2835
1127937600 3.2842
1127946000 3.2841
1127952060 
1127954400 3.2831
1127959200 3.2795
1127967600 3.2799
1127976000 3.2770
1127980800 3.2805
1127989200 3.2799
1127997600 3.2808
1128002400 3.2804
1128010800 3.2845
1128019200 3.2832
1128024000 3.2839
1128032400 3.2835
1128038400 
1128040800 3.2830
1128045600 3.2832
1128054000 3.2835
1128062400 3.2793
1128067200 3.2811
1128075600 3.2817
1128084060 3.2898
1128088800 3.2900
1128097200 3.2822
1128105600 3.2808
1128110400 3.2818
1128118800 3.2820
1128124800 
1128127200 3.2815
1128132000 3.2825
1128140400 3.2827
1128148800 3.2809
1128153600 3.2824
1128162000 3.2826
1128170400 3.3117
1128175200 3.2823
1128183600 3.2821
1128192000 3.2818
1128196800 3.2817
1128205200 3.2816
1128211200 
1128213600 3.2829
1128218400 3.2811
1128226800 3.2817
1128235200 3.2810
1128240000 3.2819
1128248400 3.2823
1128256800 3.2820
1128261600 3.2817
1128270060 3.2824
1128278400 3.2815
1128283200 3.2814
1128291600 3.2816
1128297600 
1128300000 3.2815
1128304800 3.2852
1128313200 3.2814
1128321600 3.2828
1128326400 3.2821
1128334800 3.2826
1128343200 3.2849
1128348000 3.2828
1128356400 3.2847
1128364800 3.2838
1128369600 3.2843
1128378000 3.2847
1128384000 
1128386400 3.2841
1128391200 3.2821
1128399600 3.2830
1128408000 3.2829
1128412800 3.2828
1128421200 3.2832
1128429600 3.2817
1128434400 3.2834
1128442800 3.2828
1128451200 3.2832
1128456000 3.2850
1128464400 3.2846
1128470400 
1128472800 3.2830
1128477600 3.2842
1128486000 3.2821
1128494400 3.2831
1128499200 3.2820
1128507600 3.2828
1128516000 3.2826
1128520800 3.2826
1128529200 3.2829
1128537600 3.2828
1128542400 3.2832
1128550800 3.2829
1128556800 
1128559200 3.2833
1128564000 3.2830
1128572400 3.2829
1128580860 3.2819
1128585600 3.2831
1128594000 3.2840
1128602400 3.2829
1128607200 3.2821
1128615600 3.2820
1128624000 3.2822
1128628800 3.2812
1128637200 3.2811
1128643200 
1128645600 3.2810
1128650400 3.2825
1128658800 3.2820
1128667200 3.2821
1128672000 3.2820
1128680400 3.2814
1128688800 3.2819
1128693600 3.2819
1128702000 3.2822
1128710400 3.2825
1128715200 3.2822
1128723600 3.2825
1128729600 
1128732000 3.2826
1128736800 3.2820
1128745200 3.2822
1128753600 3.2825
1128758400 3.2813
1128766800 3.2832
1128775200 3.2832
1128780000 3.2829
1128788400 3.2822
1128796800 3.2824
1128801600 3.2827
1128810000 3.2824
1128816000 
1128818400 3.2828
1128823200 3.2831
1128831600 3.2829
1128840000 3.2817
1128844800 3.2826
1128853200 3.2830
1128861600 3.2831
1128866400 3.2825
1128874800 3.2816
1128883200 3.2802
1128888000 3.2865
1128896400 3.2857
1128902400 
1128904800 3.2857
1128909600 3.2350
1128918000 3.2842
1128926400 3.2833
1128931200 3.2835
1128939600 3.2817
1128948000 3.2843
1128952800 3.2833
1128961200 3.2841
1128969600 3.2838
1128974400 3.2845
1128982800 3.2837
1128988800 
1128991200 3.2850
1128996060 3.2843
1129004400 3.2832
1129012800 3.2832
1129017600 3.2839
1129026000 3.2837
1129034400 3.2828
1129039200 3.2833
1129047600 3.2843
1129056000 3.2839
1129060800 3.2831
1129069200 3.2836
1129075200 
1129077600 3.2827
1129082400 3.2826
1129090800 3.2832
1129099200 3.2867
1129104000 3.2874
1129112400 3.2812
1129120800 3.2836
1129125600 3.2835
1129134000 3.2836
1129142400 3.2841
1129147200 3.2839
1129155600 3.2836
1129161600 
1129164000 3.2831
1129168800 3.2832
1129177200 3.2836
1129185600 3.2836
1129190400 3.2836
1129198800 3.2838
1129207200 3.2828
1129212000 3.2829
1129220400 3.2829
1129228800 3.2880
1129233600 3.2828
1129242000 3.2827
1129248000 
1129250400 3.2829
1129255200 3.2821
1129263600 3.2819
1129272000 3.2832
1129276800 3.2833
1129285200 3.2838
1129293600 3.2835
1129298400 3.2823
1129306800 3.2824
1129315200 3.2827
1129320000 3.2831
1129328400 3.2826
1129334400 
1129336800 3.2806
1129341600 3.2802
1129350000 3.2819
1129358400 3.2818
1129363200 3.2829
1129371600 3.2821
1129380000 3.2818
1129384800 3.2817
1129393200 3.2828
1129401600 3.2834
1129406400 3.2814
1129414800 3.2827
1129420800 
1129423200 3.2818
1129428000 3.2829
1129436400 3.2825
1129444800 3.2835
1129449600 3.2829
1129458000 3.2833
1129466400 3.2836
1129471200 3.2836
1129479600 3.2831
1129488000 3.2833
1129492860 3.2826
1129501200 3.2830
1129507200 
1129509600 3.2831
1129514400 3.2833
1129522800 3.2834
1129531200 3.2840
1129536000 3.2836
1129544400 3.2847
1129552800 3.2844
1129557600 3.2843
1129566000 3.2834
1129574400 3.2837
1129579200 3.2829
1129587600 3.2811
1129593600 
1129596000 3.2892
1129600800 3.2841
1129609200 3.2835
1129617600 3.2830
1129622400 3.2833
1129630800 3.2840
1129639200 3.2844
1129644000 3.2838
1129652400 3.2835
1129660800 3.2833
1129665600 3.2828
1129674000 3.2838
1129680000 
1129682400 3.2839
1129687200 3.2830
1129695600 3.2830
1129704000 3.2830
1129708800 3.2834
1129717200 3.2832
1129725600 3.2844
1129730400 3.2847
1129738800 3.2843
1129747200 3.2845
1129752000 3.2830
1129760400 3.2837
1129766400 
1129768800 3.2837
1129773600 3.2845
1129782000 3.2834
1129790400 3.2836
1129795200 3.2841
1129803600 3.2837
1129812000 3.2840
1129816800 3.2857
1129825200 3.2851
1129833600 3.2907
1129838400 3.2826
1129852800 
1129855200 3.2861
1129860000 3.2862
1129868400 3.2861
1129876800 3.2867
1129881600 3.2855
1129890000 3.2837
1129898400 3.2848
1129903200 3.2846
1129911600 3.2843
1129920000 3.2844
1129924800 3.2854
1129933200 3.2840
1129939200 
1129941600 3.2843
1129946400 3.2866
1129954800 3.2871
1129963200 3.2861
1129968000 3.2870
1129976400 3.2855
1129984800 3.2864
1129989600 3.2861
1129998000 3.2872
1130006400 3.2878
1130011200 3.2871
1130019600 3.2859
1130025600 
1130028000 3.2855
1130032800 3.2870
1130041200 3.2857
1130049600 3.2858
1130054400 3.2856
1130062800 3.2852
1130071200 3.2860
1130076000 3.2859
1130084400 3.2859
1130092800 3.2851
1130097600 3.2846
1130106000 3.2888
1130112000 
1130114400 3.2843
1130119200 3.2854
1130127600 3.2852
1130136000 3.2846
1130140800 3.2879
1130149200 3.2859
1130157600 3.2865
1130162400 3.2893
1130170800 3.2844
1130179200 3.2857
1130184000 3.2860
1130192400 3.2860
1130198400 
1130200800 3.2866
1130205600 3.2868
1130214000 3.2874
1130222400 3.2876
1130227200 3.2870
1130235600 3.2873
1130244000 3.2860
1130248800 3.2867
1130257200 3.2869
1130265600 3.2875
1130270400 3.2879
1130278800 3.2886
1130284800 
1130287200 3.2868
1130292000 3.2880
1130300400 3.2878
1130308800 3.2873
1130313600 3.2873
1130322000 3.2877
1130330400 3.2874
1130335200 3.2878
1130343600 3.2872
1130352000 3.2864
1130356800 3.2864
1130365200 3.2862
1130371200 
1130373600 3.2856
1130378400 3.2863
1130386800 3.2866
1130395200 3.2860
1130400000 3.2869
1130408400 3.2875
1130416800 3.2881
1130421600 3.2881
1130430000 3.2890
1130438400 3.2930
1130443200 3.2878
1130451600 3.2874
1130457600 
1130460000 3.2873
1130464800 3.2803
1130473200 3.2808
1130481600 3.2805
1130486400 3.2809
1130494800 3.2864
1130503200 3.2861
1130508000 3.2870
1130516400 3.2872
1130524800 3.2872
1130529600 3.2869
1130538000 3.2869
1130544000 
1130546400 3.2867
1130551200 3.2873
1130559600 3.2876
1130568000 3.2878
1130572800 3.2871
1130581200 3.2866
1130589600 3.2871
1130594400 3.2877
1130607600 3.2865
1130612400 3.2863
1130620800 3.2854
1130629200 3.2861
1130630400 
1130634000 3.2875
1130642400 3.2868
1130650800 3.2868
1130655600 3.2856
1130664000 3.2862
1130672400 3.2855
1130677200 3.2865
1130685600 3.2867
1130694000 3.2874
1130698800 3.2869
1130707200 3.2874
1130715600 3.2867
1130716800 
1130720400 3.2856
1130728800 3.2867
1130737200 3.2861
1130742000 3.2723
1130750400 3.2730
1130758800 3.2733
1130763600 3.2780
1130772000 3.2733
1130780400 3.2733
1130785200 3.2727
1130793600 3.2730
1130802000 3.2725
1130803200 
1130806800 3.2725
1130815200 3.2735
1130823600 3.2737
1130828400 3.2741
1130836800 3.2731
1130845200 3.2733
1130850000 3.2736
1130858400 3.2737
1130866800 3.2738
1130871600 3.2734
1130880000 3.2732
1130888400 3.2730
1130889600 
1130893200 3.2748
1130901600 3.2751
1130910000 3.2765
1130914800 3.2768
1130923200 3.2747
1130931600 3.2763
1130936400 3.2762
1130944800 3.2750
1130953200 3.2766
1130958000 3.2735
1130966400 3.2759
1130974800 3.2761
1130976000 
1130979600 3.2759
1130988000 3.2759
1130996400 3.2739
1131001200 3.2768
1131009600 3.2764
1131018000 3.2768
1131022800 3.2765
1131031200 3.2765
1131039600 3.2766
1131044400 3.2761
1131052800 3.2765
1131061200 3.2765
1131062400 
1131066000 3.2744
1131074400 3.2761
1131082800 3.2756
1131087600 3.2758
1131096000 3.2770
1131104400 3.2765
1131109200 3.2765
1131117600 3.2768
1131126000 3.2769
1131130800 3.2765
1131139200 3.2762
1131147600 3.2766
1131148800 
1131152400 3.2750
1131160800 3.2759
1131169200 3.2742
1131174000 3.2774
1131182400 3.2763
1131190800 3.2755
1131195600 3.2770
1131204000 3.2762
1131212400 3.2760
1131217200 3.2765
1131225600 3.3099
1131234000 3.2768
1131235200 
1131238800 3.2767
1131247200 3.2775
1131255600 3.2765
1131260400 3.2765
1131268800 3.2763
1131277200 3.2758
1131282000 3.2764
1131290400 3.2766
1131298800 3.2771
1131303600 3.2760
1131312000 3.2759
1131320400 3.2766
1131321600 
1131325200 3.2752
1131333600 3.2752
1131342000 3.2741
1131346800 3.2753
1131355200 3.2752
1131363600 3.2750
1131368400 3.2719
1131376800 3.2750
1131385200 3.2750
1131390000 3.2755
1131398400 3.2747
1131406800 3.2752
1131408000 
1131411600 3.2750
1131420000 3.2755
1131428400 3.2745
1131433200 3.2744
1131441600 3.2743
1131450000 3.2753
1131454800 3.2747
1131463200 3.2749
1131471600 3.2754
1131476400 3.2744
1131484800 3.2753
1131493200 3.2747
1131494400 
1131498000 3.2752
1131506400 3.2750
1131514800 3.2754
1131519600 3.2758
1131528000 3.2759
1131536400 3.2764
1131541200 3.2757
1131549600 3.2745
1131558000 3.2751
1131562800 3.2751
1131571200 3.3090
1131579600 3.3079
1131580800 
1131584400 3.3079
1131592800 3.3289
1131601200 3.3078
1131606000 3.3082
1131614400 3.2753
1131622800 3.2757
1131627600 3.2748
1131636000 3.2751
1131644400 3.2751
1131649200 3.2754
1131657600 3.2746
1131666000 3.2753
1131667200 
1131670800 3.2753
1131679200 3.2751
1131687600 3.2753
1131692400 3.2757
1131700800 3.2772
1131709200 3.2757
1131714000 3.2752
1131722400 3.2761
1131730800 3.2755
1131735600 3.2752
1131744000 3.2758
1131752400 3.2748
1131753600 
1131757200 3.2748
1131765600 3.2742
1131774000 3.2744
1131778800 3.2735
1131787200 3.2752
1131795600 3.2761
1131800400 3.2759
1131808800 3.2749
1131817200 3.2747
1131822000 3.2764
1131830400 3.2734
1131838800 3.2746
1131840000 
1131843600 3.2750
1131852000 3.2761
1131860400 3.2755
1131865200 3.2747
1131873600 3.2754
1131882000 3.2754
1131886800 3.2750
1131895200 3.2752
1131903600 3.2752
1131908400 3.2757
1131916800 3.2761
1131925200 3.2763
1131926400 
1131930000 3.2775
1131938400 3.2753
1131946800 3.2738
1131951600 3.2736
1131960000 3.2743
1131968400 3.2729
1131973200 3.2728
1131981600 3.2727
1131990000 3.2725
1131994800 3.2730
1132003200 3.2731
1132011600 3.2714
1132012800 
1132016400 3.2736
1132024800 3.2740
1132033200 3.2744
1132038000 3.2747
1132046400 3.2752
1132054800 3.2747
1132059600 3.2743
1132068000 3.2739
1132076400 3.2733
1132081200 3.2740
1132089600 3.2742
1132098000 3.2715
1132099200 
1132102800 3.2723
1132111200 3.2735
1132119600 3.2729
1132124400 3.2730
1132132800 3.2728
1132141200 3.2746
1132146000 3.2738
1132154400 3.1028
1132162800 3.2730
1132167600 3.2739
1132176000 3.2734
1132184400 3.2734
1132185600 
1132189200 3.2734
1132197600 3.2743
1132206000 3.2743
1132210800 3.2755
1132219200 3.2754
1132227600 3.2755
1132232400 3.2751
1132240800 3.2748
1132249200 3.2757
1132254000 3.2743
1132262400 3.2750
1132270800 3.2745
1132272000 
1132275600 3.2745
1132284000 3.2758
1132292400 3.2754
1132297200 3.2759
1132305600 3.2784
1132314000 3.2736
1132318800 3.2736
1132327200 3.2741
1132335600 3.2754
1132340400 3.2753
1132348800 3.2747
1132357200 3.2741
1132358400 
1132362000 3.2743
1132370400 3.2750
1132378800 3.2756
1132383600 3.2735
1132392000 3.2754
1132400400 3.2749
1132405200 3.2734
1132413600 3.2748
1132422000 3.2743
1132426800 3.2750
1132435200 3.2749
1132443600 3.2742
1132444800 
1132448400 3.2741
1132456800 3.2745
1132465200 3.2744
1132470000 3.2744
1132478400 3.2775
1132486800 3.2775
1132491600 3.2749
1132500000 3.2754
1132508400 3.2761
1132513200 3.2752
1132521600 3.2749
1132530000 3.2753
1132531200 
1132534800 3.2693
1132543200 3.2749
1132551600 3.2748
1132556400 3.2658
1132564800 3.2753
1132573200 3.2758
1132578000 3.2749
1132586400 3.2781
1132594800 3.2757
1132599600 3.2743
1132617600 
1132638000 3.2750
1132642800 3.2756
1132651200 3.2757
1132659600 3.2749
1132664400 3.2742
1132672800 3.2735
1132681200 3.2741
1132686000 3.2739
1132694400 3.2738
1132702800 3.2743
1132704000 
1132707600 3.2758
1132716000 3.2730
1132724400 3.2724
1132729200 3.2721
1132737660 3.2744
1132746000 3.2716
1132750800 3.2718
1132759200 3.2757
1132767600 3.2762
1132772400 3.2753
1132780800 3.2760
1132789200 3.2762
1132790400 
1132794000 3.2757
1132802400 3.2754
1132810800 3.2751
1132815600 3.2755
1132824000 3.2757
1132832400 3.2760
1132837200 3.2768
1132845600 3.2751
1132854000 3.2768
1132858800 3.2760
1132867200 3.2761
1132875600 3.2742
1132876800 
1132880400 3.2745
1132888800 3.2745
1132897200 3.2751
1132902000 3.2755
1132910400 3.2775
1132918800 3.2763
1132923600 3.2763
1132932000 3.2762
1132940400 3.2768
1132945200 3.2776
1132953600 3.2773
1132962000 3.2776
1132963200 
1132966800 3.2789
1132975200 3.2783
1132983600 3.2777
1132988400 3.2773
1132996800 3.2761
1133005200 3.2781
1133010000 3.2795
1133018400 3.2779
1133026800 3.2773
1133031600 3.2777
1133040000 3.2773
1133048400 3.2777
1133049600 
1133053200 3.2849
1133061600 3.2779
1133070000 3.2774
1133074800 3.2777
1133083200 3.2775
1133091600 3.2779
1133096400 3.2776
1133104800 3.2761
1133113200 3.2767
1133118000 3.2793
1133126400 3.2793
1133134860 3.2782
1133136000 
1133139600 3.2765
1133148000 3.2767
1133156400 3.2773
1133161200 3.2729
1133169600 3.2766
1133178000 3.0882
1133182800 3.2765
1133191200 3.2782
1133199600 3.2775
1133204400 3.2772
1133212800 3.2771
1133221200 3.2784
1133222400 
1133226000 3.2783
1133234400 3.2784
1133242800 3.2783
1133247600 3.2787
1133256000 3.2788
1133264400 3.2784
1133269200 3.2784
1133277600 3.2786
1133286000 3.2762
1133290800 3.2761
1133299200 3.2778
1133307600 3.2773
1133308800 
1133312400 3.2775
1133320800 3.2759
1133329200 3.2767
1133334000 3.2775
1133342400 3.2767
1133350800 3.2751
1133355600 3.2743
1133364000 3.2750
1133372400 3.2741
1133377200 3.2744
1133385600 3.2744
1133394000 3.2751
1133395200 
1133398800 3.2753
1133407200 3.2746
1133415600 3.2737
1133420400 3.2737
1133428800 3.2749
1133437200 3.2747
1133442000 3.2740
1133450400 3.2740
1133458800 3.2747
1133463600 3.2737
1133472000 3.2734
1133480400 3.2734
1133481600 
1133485200 3.2736
1133493600 3.2736
1133502000 3.2737
1133506800 3.2736
1133515200 3.2743
1133523600 3.2730
1133528400 3.2726
1133536800 3.2732
1133545200 3.2733
1133550000 3.2749
1133558400 3.2742
1133566800 3.2746
1133568000 
1133571600 3.2743
1133580000 3.2737
1133588400 3.2730
1133593200 3.2727
1133601600 3.2717
1133610000 3.2731
1133614800 3.2737
1133623200 3.2735
1133631600 3.2742
1133636400 3.2735
1133644800 3.2733
1133653200 3.2733
1133654400 
1133658000 3.2730
1133666400 3.2732
1133674800 3.2726
1133679600 3.2730
1133688000 3.2730
1133696400 3.2728
1133701200 3.2737
1133709600 3.2743
1133718000 3.2733
1133722800 3.2742
1133731200 3.2748
1133739600 3.2739
1133740800 
1133744400 3.2726
1133752800 3.2723
1133761200 3.2729
1133766000 3.2726
1133774400 3.2728
1133782800 3.2725
1133787600 3.2718
1133796000 3.2728
1133804400 3.2731
1133809200 3.2734
1133817600 3.2704
1133826000 3.2710
1133827200 
1133830800 3.2725
1133839200 3.2738
1133847600 3.2723
1133852400 3.2730
1133860800 3.2755
1133869200 3.2732
1133874000 3.2743
1133882400 3.2718
1133890800 3.2724
1133895600 3.2748
1133904000 3.2744
1133912400 3.2746
1133913600 
1133917200 3.2732
1133925600 3.2736
1133934000 3.2625
1133947200 3.2744
1133955660 3.2733
1133960400 3.2726
1133968800 3.2715
1133977200 3.2738
1133982000 3.2730
1133990400 3.2730
1133998800 3.2765
1134000000 
1134003600 3.2752
1134012000 3.2758
1134020400 3.2756
1134025200 3.2760
1134033600 3.2769
1134042000 3.2783
1134046800 3.2776
1134055200 3.2773
1134063600 3.2774
1134068400 3.2769
1134076800 3.2773
1134085200 3.2823
1134086400 
1134090000 3.2869
1134098400 3.2793
1134106800 3.2754
1134111600 3.2775
1134120000 3.2775
1134128400 3.2773
1134133200 3.2770
1134141600 3.2768
1134150000 3.2759
1134154800 3.2792
1134163200 3.2775
1134171600 3.2784
1134172800 
1134176400 3.2776
1134184800 3.2782
1134193200 3.2787
1134198000 3.2785
1134206400 3.2792
1134214800 3.2792
1134219600 3.2728
1134228000 3.2784
1134236400 3.2783
1134241200 3.2780
1134249600 3.2783
1134258000 3.2777
1134259200 
1134262800 3.2780
1134271200 3.2780
1134279600 3.2778
1134284400 3.2779
1134292800 3.2783
1134301200 3.2773
1134306000 3.2830
1134314400 3.2831
1134322800 3.2834
1134327600 3.2827
1134336000 3.2774
1134344400 3.2776
1134345600 
1134349200 3.2739
1134357600 3.2737
1134366000 3.2737
1134370800 3.2811
1134379260 3.2800
1134387600 3.2817
1134392400 3.2812
1134400800 3.2825
1134409200 3.2787
1134414000 3.2824
1134422400 3.2815
1134430800 3.2798
1134432000 
1134435600 3.2824
1134444000 3.2804
1134452400 3.2804
1134457200 3.2799
1134465600 3.2822
1134474000 3.2806
1134478800 3.2804
1134487200 3.2820
1134495600 3.2827
1134500400 3.2822
1134508800 3.2821
1134517200 3.2883
1134518400 
1134522000 3.2894
1134530460 3.2887
1134538860 3.2807
1134543600 3.2811
1134552000 3.2822
1134560400 3.2811
1134565200 3.2800
1134573600 3.2795
1134582000 3.2796
1134586800 3.2830
1134595200 3.2834
1134603660 3.2798
1134604800 
1134608400 3.2811
1134616800 3.2838
1134625200 3.2783
1134630000 3.2805
1134638400 3.2806
1134646800 3.2788
1134651600 3.2804
1134660000 3.2778
1134668400 3.2913
1134673200 3.2806
1134681600 3.2875
1134690000 3.2803
1134691200 
1134694800 3.2827
1134703200 3.2819
1134711600 3.2832
1134716400 3.2829
1134724800 3.2839
1134733200 3.2850
1134738000 3.2823
1134746400 3.2836
1134754800 3.2825
1134759600 3.2827
1134768000 3.2849
1134776400 3.2825
1134777600 
1134781200 3.2820
1134789600 3.2833
1134798000 3.2837
1134802800 3.2842
1134811200 3.2850
1134819600 3.2839
1134824400 3.2821
1134832800 3.2830
1134841200 3.2839
1134846000 3.2821
1134854400 3.2820
1134862800 3.2837
1134864000 
1134867600 3.2832
1134876000 3.2822
1134884400 3.2833
1134889200 3.2833
1134897600 3.2834
1134906000 3.2834
1134910800 3.2840
1134919200 3.2841
1134927600 3.2839
1134932400 3.2816
1134940800 3.2836
1134949200 3.2815
1134950400 
1134954000 3.2877
1134962400 3.2887
1134970800 3.2894
1134975600 3.2865
1134984000 3.2900
1134992400 3.2885
1134997200 3.2905
1135005600 3.2903
1135014000 3.2900
1135018800 3.2905
1135027200 3.2919
1135035600 3.2906
1135036800 
1135040400 3.2896
1135048800 3.2905
1135057200 3.2901
1135062000 3.2912
1135070400 3.2916
1135078800 3.2917
1135083600 3.2919
1135092000 3.2906
1135100400 3.2911
1135105200 3.2916
1135113600 3.2888
1135122000 3.2917
1135123200 
1135126800 3.2912
1135135200 3.2910
1135143600 3.2920
1135148400 3.2914
1135156800 3.2916
1135165200 3.2918
1135170000 3.2907
1135178400 3.2914
1135186800 3.2917
1135191600 3.2933
1135200000 3.2885
1135208400 3.2918
1135209600 
1135213260 3.2922
1135221600 3.2910
1135230000 3.2906
1135234800 3.2906
1135243200 3.2914
1135251600 3.2916
1135256400 3.2915
1135264800 3.2917
1135273200 3.2918
1135278000 3.2914
1135286400 3.2912
1135294800 3.2910
1135296000 
1135299600 3.2910
1135308000 3.2915
1135316400 3.2916
1135321200 3.2920
1135329600 3.2916
1135338000 3.2912
1135342800 3.2928
1135351200 3.2912
1135359600 3.2920
1135364400 3.2922
1135372800 3.2923
1135381200 3.2913
1135382400 
1135386000 3.2912
1135394400 3.2917
1135402800 3.2921
1135407600 3.2922
1135416000 3.2918
1135424400 3.2914
1135429200 3.2918
1135437600 3.2915
1135446000 3.2919
1135450800 3.2909
1135459200 3.2908
1135467600 3.2901
1135468800 
1135472400 3.2920
1135480800 3.2966
1135489200 3.2925
1135494000 3.2995
1135502400 3.2999
1135510800 3.2918
1135515600 3.2922
1135524000 3.2914
1135532400 3.2910
1135537200 3.2912
1135545600 3.2920
1135554000 3.2927
1135555200 
1135558800 3.2919
1135567200 3.2918
1135575600 3.2923
1135580400 3.2924
1135588800 3.2926
1135597200 3.2954
1135602000 3.2899
1135610400 3.2927
1135618800 3.2926
1135623600 3.2916
1135632000 3.2921
1135640400 3.2922
1135641600 
1135645200 3.2914
1135653600 3.3125
1135662000 3.2912
1135666800 3.2930
1135675200 3.2916
1135683600 3.2914
1135688400 3.2869
1135696800 3.2894
1135705200 3.2898
1135710000 3.2882
1135718400 3.2909
1135726800 3.2904
1135728000 
1135731600 3.2900
1135740000 3.2914
1135748400 3.2911
1135753200 3.2914
1135761600 3.2911
1135770000 3.2920
1135774800 3.2919
1135783200 3.2923
1135791600 3.2929
1135796400 3.2926
1135804800 3.2936
1135813200 3.2889
1135814400 
1135818000 3.2939
1135826400 3.2934
1135834800 3.2930
1135839600 3.2890
1135848000 3.2892
1135856400 3.2886
1135861200 3.2882
1135869600 3.2887
1135878000 3.2888
1135882800 3.2892
1135891200 3.2879
1135899600 3.2881
1135900800 
1135904400 3.2875
1135912800 3.2879
1135921200 3.2879
1135926000 3.2889
1135934400 3.2877
1135942800 3.2886
1135947600 3.2890
1135956000 3.2891
1135964400 3.2893
1135969200 3.2891
1135977600 3.2889
1135986000 3.2888
1135987200 
1135990800 3.2890
1135999200 3.2877
1136007600 3.2881
1136012400 3.2883
1136020800 3.2867
1136029200 3.2867
1136034000 3.2871
1136042400 3.2877
1136050800 3.2873
1136055600 3.2870
1136064000 3.2872
1136072400 3.2871
1136073600 
1136077200 3.2872
1136085600 3.2883
1136094000 3.2883
1136098800 3.2882
1136107200 3.2883
1136115600 3.2881
1136120400 3.2883
1136128800 3.2882
1136137200 3.2886
1136142000 3.2885
1136150400 3.2840
1136158800 3.2888
1136160000 
1136163600 3.2890
1136172000 3.2889
1136180400 3.2900
1136185200 3.2900
1136193600 3.2902
1136202000 3.2895
1136206800 3.2900
1136215200 3.2901
1136223600 3.2895
1136228400 3.2893
1136236800 3.2886
1136245200 3.2887
1136246400 
1136250000 3.2892
1136258400 3.2883
1136266800 3.2888
1136271600 3.2884
1136280000 3.2905
1136288400 3.2898
1136293200 3.2906
1136301600 3.2905
1136310000 3.2897
1136314800 3.2881
1136323200 3.2892
1136331600 3.2889
1136332800 
1136336400 3.2883
1136344800 3.2891
1136353200 3.2884
1136358000 3.2900
1136366400 3.2880
1136374800 3.2890
1136379600 3.2881
1136388000 3.2891
1136396400 3.2879
1136401200 3.2886
1136409600 3.2885
1136418000 3.2877
1136419200 
1136422800 3.2879
1136431200 3.2876
1136439600 3.2874
1136444400 3.2870
1136452800 3.2882
1136461200 3.2875
1136466000 3.2873
1136474400 3.2875
1136482800 3.2869
1136487600 3.2869
1136496000 3.2861
1136504400 3.2861
1136505600 
1136509200 3.2870
1136517600 3.2869
1136526000 3.2875
1136530800 3.2864
1136539200 3.2870
1136547600 3.2866
1136552400 3.2871
1136560800 3.2867
1136569200 3.2868
1136574000 3.2867
1136582400 3.2878
1136590800 3.2826
1136592000 
1136595600 3.2845
1136604000 3.2875
1136612400 3.2864
1136617200 3.2871
1136625600 3.2871
1136634000 3.2870
1136638800 3.2872
1136647200 3.2866
1136655600 3.2901
1136660400 3.2876
1136668800 3.2874
1136677200 3.2875
1136678400 
1136682000 3.2867
1136690400 3.2873
1136698800 3.2871
1136703600 3.2861
1136712000 3.2867
1136720400 3.2861
1136725200 3.2867
1136733600 3.2868
1136742000 3.2870
1136746800 3.2874
1136755200 3.2863
1136763600 3.2869
1136764800 
1136768400 3.2916
1136776800 3.2867
1136785200 3.2857
1136790000 3.2858
1136798400 3.2855
1136806800 3.2906
1136811600 3.2904
1136820000 3.2933
1136828400 3.2866
1136833200 3.2867
1136841600 3.2857
1136850000 3.2859
1136851200 
1136854800 3.2861
1136863200 3.2852
1136871660 3.2848
1136876400 3.3114
1136884800 3.2858
1136893200 3.2849
1136898000 3.2857
1136906400 3.2859
1136914800 3.2853
1136919600 3.2855
1136928000 3.2855
1136936400 3.2858
1136937600 
1136941200 3.2841
1136949600 3.2853
1136958000 3.2859
1136962800 3.2861
1136971200 3.2863
1136979600 3.2899
1136984400 3.2902
1136992800 3.2902
1137001200 3.2897
1137006000 3.2892
1137014400 3.2850
1137022800 3.2859
1137024000 
1137027600 3.2858
1137036000 3.2854
1137044400 3.2851
1137049200 3.2863
1137057600 3.2853
1137066000 3.2861
1137070800 3.2863
1137079200 3.2931
1137087600 3.2861
1137092400 3.2903
1137100800 3.2898
1137109200 3.2893
1137110400 
1137114000 3.2874
1137122400 3.2876
1137130800 3.2865
1137135600 3.2791
1137144000 3.2797
1137152400 3.2776
1137157200 3.2828
1137165600 3.2780
1137174000 3.2787
1137178800 3.2786
1137187200 3.2782
1137195600 3.2778
1137196800 
1137200400 3.2789
1137208800 3.2793
1137217200 3.2765
1137222000 3.2791
1137230400 3.2809
1137238800 3.2805
1137243600 3.2797
1137252000 3.2793
1137260400 3.2792
1137265200 3.2791
1137273600 3.2792
1137282000 3.2765
1137283200 
1137286800 3.2787
1137295200 3.2783
1137303600 3.2787
1137308400 3.2786
1137316800 3.2788
1137325200 3.2777
1137330000 3.2785
1137338400 3.2791
1137346800 3.2791
1137351600 3.2806
1137360000 3.2773
1137368400 3.2740
1137369600 
1137373200 3.2739
1137381600 3.2741
1137390000 3.2739
1137394800 3.2853
1137403200 3.2740
1137411600 3.2739
1137416400 3.2754
1137424800 3.2742
1137433200 3.2753
1137438000 3.2756
1137446400 3.2751
1137454800 3.2742
1137456000 
1137459600 3.2744
1137468000 3.2743
1137476400 3.2750
1137481200 3.2748
1137489600 3.2747
1137498000 3.2745
1137502800 3.2744
1137511200 3.2743
1137519600 3.2746
1137524400 3.2731
1137532800 3.2738
1137541200 3.2617
1137542400 
1137546000 3.2742
1137554400 3.2732
1137562800 3.2730
1137567600 3.2695
1137576000 3.2734
1137584400 3.2722
1137589200 3.2729
1137597600 3.2732
1137606000 3.2730
1137610800 3.2739
1137619200 3.2734
1137627600 3.2742
1137628800 
1137632400 3.2754
1137640800 3.2754
1137649200 3.2764
1137654000 3.2755
1137662400 3.2764
1137670800 3.2749
1137675600 3.2751
1137684000 3.2750
1137692400 3.2752
1137697200 3.2749
1137705600 3.2754
1137714000 3.2745
1137715200 
1137718800 3.2741
1137727200 3.2746
1137735600 3.2739
1137740400 3.2770
1137748800 3.2745
1137757200 3.2753
1137762000 3.2739
1137770400 3.2743
1137778800 3.2736
1137783600 3.2740
1137792000 3.2736
1137800400 3.2741
1137801600 
1137805200 3.2731
1137813600 3.2729
1137822000 3.2740
1137826800 3.2747
1137835200 3.2750
1137843600 3.2751
1137848400 3.2755
1137856800 3.2748
1137865200 3.2750
1137870000 3.2759
1137878400 3.2757
1137886800 3.2760
1137888000 
1137891600 3.2765
1137900000 3.2755
1137908400 3.2758
1137913200 3.2756
1137921600 3.2753
1137930000 3.2759
1137934800 3.2757
1137943200 3.2750
1137951600 3.2749
1137956400 3.2741
1137964800 3.2733
1137973200 3.2739
1137974400 
1137978000 3.2723
1137986400 3.2743
1137994800 3.2742
1137999600 3.2060
1138008000 3.2756
1138016400 3.2738
1138021200 3.2751
1138029600 3.2747
1138038000 3.2832
1138042800 3.2836
1138051200 3.2847
1138059600 3.2754
1138060800 
1138064400 3.2750
1138072800 3.2745
1138081200 3.2748
1138086000 3.2739
1138094400 3.2746
1138102800 3.2757
1138107600 3.2735
1138116000 3.2751
1138124400 3.2802
1138129200 3.2782
1138137600 3.2740
1138146000 3.2736
1138147200 
1138150800 3.2746
1138159200 3.2738
1138167600 3.2736
1138172400 3.2746
1138180800 3.2756
1138189200 3.2748
1138194000 3.2748
1138202400 3.2726
1138210800 3.2709
1138215600 3.2755
1138224000 3.2999
1138232400 3.2754
1138233600 
1138237200 3.2754
1138245600 3.2754
1138254000 3.2759
1138258800 3.2758
1138267200 3.2761
1138275600 3.2771
1138280400 3.2781
1138288800 3.2781
1138297200 3.2777
1138302000 3.3105
1138310400 3.2777
1138318800 3.2789
1138320000 
1138323600 3.2798
1138332000 3.2802
1138340400 3.2811
1138345200 3.2800
1138353600 3.2805
1138362000 3.2782
1138366800 3.2788
1138375200 3.2786
1138383600 3.2789
1138388400 3.2780
1138396800 3.2774
1138405200 3.2776
1138406400 
1138410000 3.2777
1138418400 3.2778
1138426800 3.2788
1138431600 3.2790
1138440000 3.2787
1138448400 3.2750
1138453200 3.2781
1138461600 3.2791
1138470000 3.2793
1138474800 3.2801
1138483200 3.2803
1138491600 3.2804
1138492800 
1138496400 3.2795
1138504800 3.2797
1138513200 3.2798
1138518000 3.2792
1138526400 3.2790
1138534800 3.2789
1138539600 3.2787
1138548000 3.2779
1138556400 3.2782
1138561200 3.2791
1138569600 3.2796
1138578000 3.2792
1138579200 
1138582800 3.2785
1138591200 3.2788
1138599600 3.2786
1138604400 3.2796
1138612800 3.2796
1138621200 3.2777
1138626000 3.2797
1138634400 3.2794
1138642800 3.2797
1138647600 3.2797
1138656000 3.2798
1138664400 3.2797
1138665600 
1138669200 3.2790
1138677600 3.2800
1138686000 3.2793
1138690800 3.2793
1138699200 3.2787
1138707600 3.2780
1138712400 3.2777
1138720800 3.2783
1138729200 3.2782
1138734000 3.2793
1138742400 3.2776
1138750800 3.2769
1138752000 
1138755600 3.2769
1138764000 3.2787
1138772400 3.2769
1138777200 3.2778
1138785600 3.2782
1138794000 3.2784
1138798800 3.2787
1138807200 3.2785
1138815600 3.2781
1138820400 3.2783
1138828800 3.1937
1138837200 3.2594
1138838400 
1138842000 3.2593
1138850400 3.2592
1138858800 3.2590
1138863600 3.2777
1138872000 3.2758
1138880400 3.2827
1138885200 3.2818
1138893600 3.2775
1138902000 3.2781
1138906800 3.2771
1138915200 3.2775
1138923600 3.2780
1138924800 
1138928400 3.2779
1138936800 3.2757
1138945200 3.2757
1138950000 3.2759
1138958400 3.2760
1138966800 3.2745
1138971600 3.2751
1138980000 3.2746
1138988400 3.2751
1138993200 3.2749
1139001600 3.2752
1139010000 3.2752
1139011200 
1139014800 3.2754
1139023200 3.2754
1139031600 3.2756
1139036400 3.2757
1139044800 3.2753
1139053200 3.2751
1139058000 3.2753
1139066400 3.2757
1139074800 3.2756
1139079600 3.2756
1139088000 3.2736
1139096400 3.2746
1139097600 
1139101200 3.2753
1139109600 3.2751
1139118000 3.2746
1139122800 3.2751
1139131200 3.2739
1139139600 3.2738
1139144400 3.2729
1139152800 3.2735
1139161200 3.2727
1139166000 3.2722
1139174400 3.2722
1139182800 3.2748
1139184000 
1139187600 3.2751
1139196000 3.2749
1139204400 3.2744
1139209200 3.2771
1139217600 3.2770
1139226000 3.2770
1139230800 3.2769
1139239200 3.2750
1139247600 3.2745
1139252400 3.2780
1139260800 3.2785
1139269260 3.3496
1139270400 
1139274000 3.2756
1139282400 3.2750
1139290800 3.2753
1139295600 3.2763
1139304000 3.2758
1139312400 3.2756
1139317200 3.2761
1139325600 3.2759
1139334000 3.2759
1139338800 3.2759
1139347200 3.2758
1139355600 3.2756
1139356800 
1139360400 3.2748
1139368800 3.2740
1139377200 3.2744
1139382000 3.2755
1139390400 3.2753
1139398800 3.2754
1139403600 3.2760
1139412000 3.2756
1139420400 3.2763
1139425200 3.2756
1139433600 3.2757
1139442000 3.2749
1139443200 
1139446800 3.2750
1139455200 3.2744
1139463600 3.2759
1139468400 3.2764
1139476800 3.2763
1139485200 3.2754
1139490000 3.2759
1139498400 3.2764
1139506800 3.2767
1139511600 3.2748
1139520000 3.2743
1139528400 3.2743
1139529600 
1139533200 3.2740
1139541600 3.2755
1139550000 3.2754
1139554800 3.2754
1139563200 3.2770
1139571600 3.2774
1139576400 3.2775
1139584800 3.2760
1139593200 3.2755
1139598000 3.2753
1139606400 3.2758
1139614800 3.2754
1139616000 
1139619600 3.2765
1139628000 3.2764
1139636400 3.2774
1139641200 3.2776
1139649600 3.2781
1139658000 3.2773
1139662800 3.2781
1139671200 3.2781
1139679600 3.2783
1139684400 3.2785
1139692800 3.2783
1139701200 3.2782
1139702400 
1139706000 3.2778
1139714400 3.2777
1139722800 3.2771
1139727600 3.2772
1139736000 3.2776
1139744400 3.2776
1139749200 3.2776
1139757600 3.2778
1139766000 3.2774
1139770800 3.2768
1139779200 3.2740
1139787600 3.2738
1139788800 
1139792400 3.2798
1139800800 3.2750
1139809200 3.2772
1139814000 3.2788
1139822400 3.2783
1139830800 3.2786
1139835600 3.2793
1139844000 3.2778
1139852400 3.2786
1139857200 3.2782
1139865600 3.2784
1139874000 3.2787
1139875200 
1139878800 3.2795
1139887200 3.2790
1139895600 3.2785
1139900400 3.2782
1139908800 3.2789
1139917200 3.2784
1139922000 3.2779
1139930400 3.2777
1139938800 3.2774
1139943600 3.2766
1139952000 3.2740
1139960400 3.2769
1139961600 
1139965200 3.2767
1139973600 3.2767
1139982000 3.2768
1139986800 3.2765
1139995200 3.2769
1140003600 3.2774
1140008400 3.2781
1140016800 3.2782
1140025200 3.2782
1140030000 3.2773
1140038400 3.2792
1140046800 3.2784
1140048000 
1140051600 3.2780
1140060000 3.2783
1140068400 3.2783
1140073200 3.2779
1140081600 3.2782
1140090000 3.2774
1140094800 3.2773
1140103200 3.2780
1140111600 3.2774
1140116400 3.2780
1140124800 3.2774
1140133200 3.2779
1140134400 
1140138000 3.2776
1140146400 3.2766
1140154800 3.2759
1140159600 3.2744
1140168000 3.2745
1140176400 3.2740
1140181200 3.2745
1140189600 3.2749
1140198000 3.2754
1140202800 3.2754
1140211200 3.2740
1140219600 3.2737
1140220800 
1140224400 3.2752
1140232800 3.2750
1140241200 3.2749
1140246000 3.2735
1140254400 3.2737
1140262800 3.2737
1140267600 3.2737
1140276000 3.2730
1140284400 3.2736
1140289200 3.2730
1140297600 3.2723
1140306000 3.2730
1140307200 
1140310800 3.2731
1140319200 3.2735
1140327600 3.2734
1140332400 3.2734
1140340800 3.2727
1140349200 3.2726
1140354000 3.2724
1140362400 3.2716
1140370800 3.2707
1140375600 3.2717
1140384000 3.2720
1140392400 3.2725
1140393600 
1140397200 3.2725
1140405600 3.2732
1140414000 3.2730
1140418800 3.2731
1140427200 3.2722
1140435600 3.2720
1140440400 3.2720
1140448800 3.2720
1140457200 3.2722
1140462000 3.2712
1140470400 3.2713
1140478860 3.2734
1140480000 
1140483600 3.2723
1140492000 3.2716
1140500400 3.2722
1140505200 3.2712
1140513600 3.2717
1140522000 3.2726
1140526800 3.2722
1140535200 3.2762
1140543600 3.2755
1140548400 3.2743
1140556800 3.2752
1140565200 3.2745
1140566400 
1140570000 3.2748
1140578400 3.2760
1140586800 3.2730
1140591600 3.2735
1140600000 3.2731
1140608400 3.2725
1140613200 3.2727
1140621600 3.2730
1140630000 3.2730
1140634800 3.2724
1140643200 3.2721
1140651600 3.2723
1140652800 
1140656400 3.2724
1140664800 3.2725
1140673200 3.2737
1140678000 3.2741
1140686400 3.2748
1140694800 3.2748
1140699600 3.2744
1140708000 3.2741
1140716400 3.2738
1140721200 3.2729
1140729600 3.2721
1140738000 3.2733
1140739200 
1140742800 3.2733
1140751200 3.2733
1140759600 3.2728
1140764400 3.2734
1140772800 3.2737
1140781200 3.2737
1140786000 3.2728
1140794400 3.2739
1140802800 3.2738
1140807600 3.2739
1140816000 3.2751
1140824400 3.2745
1140825600 
1140829200 3.2743
1140837600 3.2748
1140846000 3.2747
1140850800 3.2741
1140859200 3.2737
1140867600 3.2713
1140872400 3.2706
1140880800 3.2748
1140889200 3.2745
1140894000 3.2748
1140902400 3.2752
1140910800 3.2747
1140912000 
1140915600 3.2739
1140924000 3.2730
1140932400 3.2733
1140937200 3.2744
1140945600 3.2738
1140954000 3.2734
1140958800 3.2738
1140967200 3.2739
1140975600 3.2731
1140980400 3.2739
1140988800 3.2728
1140997200 3.2780
1140998400 
1141002000 3.2579
1141010400 3.2741
1141018800 3.2747
1141023600 3.2746
1141032000 3.2730
1141040400 3.2755
1141045200 3.2751
1141053600 3.2749
1141062000 3.2752
1141066800 3.2744
1141075200 3.2741
1141083600 3.2742
1141084800 
1141088400 3.2740
1141096800 3.2744
1141105200 3.2749
1141110000 3.2789
1141118400 3.2742
1141126800 3.2741
1141131600 3.2743
1141140000 3.2744
1141148400 3.2745
1141153200 3.2745
1141161600 3.2746
1141170000 3.2753
1141171200 
1141174800 3.2755
1141183200 3.2763
1141191600 3.2758
1141196400 3.2754
1141204800 3.2759
1141213200 3.2751
1141218000 3.2751
1141226400 3.2762
1141234800 3.2765
1141239600 3.2760
1141248000 3.2772
1141256400 3.2750
1141257600 
1141261200 3.2759
1141269600 3.2753
1141278000 3.2750
1141282800 3.2864
1141291200 3.2752
1141299600 3.2745
1141304400 3.2754
1141326000 3.2754
1141334400 3.2751
1141342800 3.2753
1141344000 
1141347600 3.2746
1141356000 3.2742
1141364400 3.2743
1141369200 3.2749
1141377600 3.2746
1141386000 3.2753
1141390800 3.2733
1141399200 3.2741
1141407600 3.2729
1141412400 3.2733
1141420800 3.2748
1141429200 3.2751
1141430400 
1141434000 3.2738
1141442400 3.2748
1141450800 3.2756
1141455600 3.2753
1141464000 3.2761
1141472400 3.2749
1141477200 3.2684
1141485600 3.2752
1141494000 3.2753
1141498800 3.2747
1141507200 3.2751
1141515600 3.2743
1141516800 
1141520400 3.2744
1141528800 3.2755
1141537200 3.2769
1141542000 3.2760
1141550400 3.2760
1141558800 3.2750
1141563600 3.2763
1141572000 3.2765
1141580400 3.2761
1141585200 3.2747
1141593600 3.2504
1141602000 3.2707
1141603200 
1141606800 3.2707
1141615200 3.2701
1141623600 3.2384
1141628400 3.2702
1141636800 3.2702
1141645200 3.2697
1141658400 3.2701
1141666800 3.2706
1141671600 3.2735
1141680000 3.2739
1141688460 3.2730
1141693200 3.2740
1141701600 3.2731
1141710000 3.2732
1141714800 3.2732
1141723200 3.2741
1141731600 3.2737
1141736400 3.2712
1141744800 3.2719
1141753200 3.2723
1141758000 3.2739
1141766400 3.2739
1141774800 3.2748
1141776000 
1141779600 3.2741
1141788000 3.2721
1141796400 3.2746
1141801200 3.2747
1141809600 3.2743
1141818000 3.2747
1141822800 3.2745
1141831200 3.2742
1141839600 3.2742
1141844400 3.2744
1141852800 3.2756
1141861200 3.2749
1141862400 
1141866000 3.3073
1141874400 3.2745
1141882800 3.2744
1141887600 3.2746
1141896000 3.2734
1141904400 3.2727
1141909200 3.2732
1141917600 3.2748
1141926000 3.2749
1141930800 3.2742
1141939200 3.2742
1141947600 3.2745
1141948800 
1141952400 3.2740
1141960800 3.2752
1141969200 3.2842
1141974000 3.2766
1141982400 3.2762
1141990800 3.2763
1141995600 3.2733
1142004000 3.2746
1142012400 3.2749
1142017200 3.2741
1142025600 3.2747
1142034000 3.2733
1142035200 
1142038800 3.2742
1142047200 3.2734
1142055600 3.2743
1142060400 3.2739
1142068800 3.2748
1142077200 3.2740
1142082000 3.2725
1142090400 3.2729
1142098800 3.2726
1142103600 3.2729
1142112000 3.2733
1142120400 3.2734
1142121600 
1142125200 3.2731
1142133600 3.2731
1142142000 3.2721
1142146800 3.2728
1142155200 3.2714
1142163600 3.2733
1142168400 3.2724
1142176800 3.2711
1142185200 3.2788
1142190000 3.2791
1142198400 3.2794
1142206800 3.2764
1142208000 
1142211600 3.2783
1142220000 3.2797
1142228400 3.2799
1142233200 3.2791
1142241600 3.2797
1142250000 3.2805
1142254800 3.2792
1142263200 3.2805
1142271600 3.2804
1142276400 3.2798
1142284800 3.2817
1142293200 3.2816
1142294400 
1142298000 3.2805
1142306400 3.2795
1142314800 3.2798
1142319600 3.2800
1142328000 3.2805
1142336400 3.2807
1142341200 3.2802
1142349600 3.2791
1142358000 3.2791
1142362800 3.2770
1142371260 3.2792
1142379600 3.2782
1142380800 
1142384400 3.2775
1142392800 3.2783
1142401200 3.2783
1142406000 3.2788
1142414400 3.2786
1142422800 3.2785
1142427600 3.2780
1142436000 3.2791
1142444400 3.2790
1142449200 3.2816
1142457600 3.2802
1142466000 3.2802
1142467200 
1142470800 3.2804
1142479200 3.2802
1142487600 3.2805
1142492400 3.2796
1142500800 3.2796
1142509200 3.2833
1142514000 3.2854
1142522400 3.2794
1142530800 3.2797
1142535600 3.2790
1142544000 3.2801
1142552400 3.2825
1142553600 
1142557200 3.2787
1142565600 3.2786
1142574000 3.2813
1142578800 3.2796
1142587200 3.2800
1142595600 3.2805
1142600400 3.2800
1142608800 3.2804
1142617200 3.2810
1142622000 3.2817
1142630400 3.2814
1142638800 3.2805
1142640000 
1142643600 3.2801
1142652000 3.2847
1142660400 3.2806
1142665200 3.2812
1142673600 3.2805
1142682000 3.2806
1142686800 3.2800
1142695200 3.2806
1142703600 3.2806
1142708400 3.2815
1142716800 3.2812
1142725200 3.2803
1142726400 
1142730000 3.2817
1142738400 3.2801
1142746800 3.2811
1142751600 3.2813
1142760000 3.2806
1142768400 3.2807
1142773200 3.2809
1142781600 3.2810
1142790000 3.2818
1142794800 3.2806
1142803200 3.2810
1142811600 3.2803
1142812800 
1142816400 3.2809
1142824800 3.2777
1142833200 3.2813
1142838000 3.2808
1142846400 3.2806
1142854800 3.2808
1142859600 3.2789
1142868000 3.2796
1142876400 3.2813
1142881200 3.2837
1142889600 3.2848
1142898000 3.2868
1142899200 
1142902800 3.2874
1142911200 3.2836
1142919600 3.2855
1142924400 3.2827
1142932800 3.2863
1142941200 3.2838
1142946000 3.2853
1142954400 3.2854
1142962800 3.2847
1142967600 3.2836
1142976000 3.2831
1142984400 3.2851
1142985600 
1142989200 3.2850
1142997600 3.2839
1143006000 3.2830
1143010800 3.2832
1143019200 3.2832
1143027600 3.2799
1143032400 3.2815
1143040800 3.2809
1143049200 3.2810
1143054000 3.2815
1143062400 3.2815
1143070800 3.2817
1143072000 
1143075600 3.2801
1143084000 3.2817
1143092400 3.2789
1143097200 3.2794
1143105600 3.2795
1143114000 3.2784
1143118800 3.2794
1143127200 3.2792
1143135600 3.2792
1143140400 3.2778
1143148800 3.2789
1143157200 3.2804
1143158400 
1143162000 3.2832
1143170400 3.2824
1143178800 3.2796
1143183600 3.2846
1143192000 3.2832
1143200400 3.2831
1143205200 3.2830
1143213600 3.2809
1143222000 3.2815
1143226800 3.2822
1143235200 3.2816
1143243600 3.2834
1143244800 
1143248400 3.2855
1143256800 3.2788
1143265200 3.2822
1143270000 3.2833
1143278400 3.2813
1143286800 3.2825
1143291600 3.2825
1143300000 3.2822
1143312000 3.2818
1143316800 3.2817
1143325200 3.2825
1143331200 
1143333600 3.2831
1143338400 3.2818
1143346800 3.2833
1143355200 3.2831
1143360000 3.2818
1143368400 3.2816
1143376800 3.2784
1143381600 3.2813
1143390000 3.2813
1143398400 3.2830
1143403260 3.2811
1143411600 3.2820
1143417600 
1143420000 3.2839
1143424800 3.2834
1143433200 3.2821
1143441600 3.2842
1143446400 3.2839
1143454800 3.2833
1143463200 3.2847
1143468000 3.2835
1143476400 3.2850
1143484800 3.2854
1143489600 3.2843
1143498000 3.2851
1143504000 
1143506400 3.2792
1143511200 3.2807
1143519600 3.2798
1143528000 3.2778
1143532800 3.2785
1143541200 3.2796
1143549600 3.2794
1143554400 3.2797
1143562800 3.2816
1143571200 3.2790
1143576000 3.2790
1143584400 3.2798
1143590400 
1143592800 3.2798
1143597600 3.2890
1143606060 3.2781
1143614400 3.2786
1143619200 3.2787
1143627600 3.2844
1143636000 3.2824
1143640860 3.2809
1143649200 3.2836
1143657600 3.2793
1143662400 3.2768
1143670800 3.2779
1143676860 
1143679200 3.2775
1143684000 3.2772
1143692400 3.2791
1143700800 3.2790
1143705600 3.2798
1143714000 3.2797
1143722400 3.2789
1143727200 3.2801
1143735600 3.2806
1143744000 3.2806
1143748800 3.2805
1143757200 3.2829
1143763200 
1143765600 3.2816
1143770400 3.2827
1143778800 3.2831
1143787200 3.2839
1143792000 3.2837
1143800400 3.2804
1143808800 3.2794
1143813600 3.2800
1143822000 3.2785
1143830400 3.2814
1143835200 3.2776
1143843600 3.2807
1143849600 
1143852000 3.2806
1143856800 3.2843
1143865200 3.2843
1143873600 3.2822
1143878400 3.2842
1143886800 3.2796
1143895200 3.2792
1143900000 3.2809
1143908400 3.2789
1143916800 3.2787
1143921600 3.2767
1143930000 3.2788
1143936000 
1143938400 3.2770
1143943200 3.2798
1143951600 3.2773
1143960000 3.2792
1143964800 3.2793
1143973200 3.2798
1143981600 3.2791
1143986400 3.2782
1143994800 3.2800
1144003200 3.2809
1144008000 3.2819
1144016400 3.2456
1144022400 
1144024800 3.2420
1144029600 3.2861
1144038000 3.2826
1144046400 3.2852
1144051200 3.2856
1144059600 3.2831
1144068000 3.2839
1144072800 3.2847
1144081200 3.2830
1144089600 3.2847
1144094400 3.2870
1144102800 3.2913
1144108800 
1144111200 3.2915
1144116000 3.2883
1144124400 3.2909
1144132800 3.2924
1144137600 3.2911
1144146000 3.2908
1144154400 3.2907
1144159200 3.2905
1144167600 3.2925
1144176000 3.2941
1144180800 3.2909
1144189200 3.2910
1144195200 
1144197600 3.2904
1144202400 3.2883
1144210800 3.2875
1144219200 3.2921
1144224000 3.2883
1144232400 3.2910
1144240800 3.2886
1144245600 3.2878
1144254000 3.2926
1144262400 3.2916
1144267200 3.2869
1144275600 3.2899
1144281600 
1144284000 3.2913
1144288800 3.2884
1144297200 3.2890
1144305600 3.2892
1144310400 3.2881
1144318800 3.2895
1144327200 3.2883
1144332000 3.2913
1144340400 3.2908
1144348800 3.2904
1144353600 3.2898
1144362000 3.2925
1144368000 
1144370400 3.2881
1144375200 3.2898
1144383600 3.2872
1144392000 3.2886
1144396800 3.2943
1144405200 3.2924
1144413600 3.2913
1144418400 3.2935
1144426800 3.2889
1144435200 3.2928
1144440000 3.2903
1144448400 3.2924
1144454400 
1144456800 3.2899
1144461600 3.2926
1144470000 3.2901
1144478400 3.2911
1144483200 3.2941
1144491600 3.2904
1144500000 3.2902
1144504800 3.2910
1144513200 3.2912
1144521600 3.2908
1144526460 3.2908
1144534800 3.2911
1144540800 
1144543200 3.2931
1144548000 3.2930
1144556400 3.2936
1144564800 3.2927
1144569600 3.2890
1144578000 3.2910
1144586400 3.2912
1144591200 3.2888
1144599600 3.2888
1144608000 3.2897
1144612800 3.2900
1144621200 3.2930
1144627200 
1144629600 3.2929
1144634400 3.2917
1144642800 3.2913
1144651200 3.2894
1144656000 3.2913
1144664400 3.2918
1144672800 3.2919
1144677600 3.2913
1144686000 3.2893
1144694400 3.2895
1144699200 3.2925
1144707600 3.2925
1144713600 
1144716000 3.2863
1144720800 3.2839
1144729200 3.2851
1144737600 3.2830
1144742400 3.2836
1144750800 3.2865
1144759200 3.2831
1144764000 3.2839
1144772400 3.2864
1144780800 3.2868
1144785600 3.2874
1144794000 3.2868
1144800000 
1144802400 3.2857
1144807200 3.2857
1144815600 3.2859
1144824000 3.2836
1144828800 3.2860
1144837200 3.2882
1144845600 3.2862
1144850400 3.2880
1144858800 3.2863
1144867200 3.2884
1144872000 3.2889
1144880400 3.2848
1144886400 
1144888800 3.2868
1144893600 3.2859
1144902000 3.2848
1144910400 3.2878
1144915200 3.2854
1144923600 3.2840
1144932000 3.2822
1144936800 3.2802
1144945200 3.2839
1144953600 3.2847
1144958400 3.2854
1144966800 3.2822
1144972800 
1144975200 3.2832
1144980000 3.2850
1144988400 3.2843
1144996800 3.2826
1145001600 3.2855
1145010000 3.2832
1145018400 3.2747
1145023200 3.2856
1145031600 3.2860
1145040000 3.2869
1145044800 3.2874
1145053200 3.2862
1145059200 
1145061600 3.2851
1145066400 3.2884
1145074800 3.2884
1145083200 3.2856
1145088000 3.2862
1145096400 3.2871
1145104800 3.2869
1145109600 3.2870
1145118000 3.2865
1145126400 3.2916
1145131200 3.2880
1145139600 3.2866
1145145600 
1145148000 3.2892
1145152800 3.2897
1145161200 3.2870
1145169600 3.2869
1145174400 3.2847
1145182800 3.2884
1145191200 3.2858
1145196000 3.2879
1145204400 3.2873
1145212800 3.2895
1145217600 3.2892
1145226000 3.2872
1145232000 
1145234400 3.2920
1145239200 3.2878
1145247600 3.2869
1145256000 3.2920
1145260800 3.2892
1145269200 3.2914
1145277600 3.2913
1145282400 3.2865
1145290800 3.2881
1145299200 3.2910
1145304000 3.2893
1145312400 3.2915
1145318400 
1145320800 3.2930
1145325600 3.2940
1145334000 3.2954
1145342400 3.2944
1145347200 3.2924
1145355600 3.2924
1145364000 3.2944
1145368800 3.2933
1145377200 3.2917
1145385600 3.2965
1145390400 3.2899
1145398800 3.2913
1145404800 
1145407200 3.2904
1145412000 3.2932
1145420400 3.2927
1145428800 3.2920
1145433600 3.2928
1145442000 3.2891
1145450400 3.2916
1145455200 3.2915
1145463600 3.2889
1145472000 3.2948
1145476800 3.2903
1145485200 3.2913
1145491200 
1145493600 3.2936
1145498400 3.2935
1145506800 3.2935
1145515200 3.2903
1145520000 3.2920
1145528400 3.2895
1145536800 3.2889
1145541600 3.2923
1145550000 3.2914
1145558400 3.2922
1145563200 3.2909
1145571600 3.2961
1145577600 
1145580000 3.2989
1145584800 3.3024
1145593200 3.3020
1145601600 3.3421
1145606400 3.2978
1145614800 3.3004
1145623200 3.2999
1145628000 3.2988
1145636400 3.2980
1145644800 3.2981
1145649600 3.2982
1145658000 3.2973
1145664000 
1145666400 3.2985
1145671200 3.2975
1145679600 3.2991
1145688000 3.2980
1145692800 3.2980
1145701200 3.2981
1145709600 3.2980
1145714400 3.2975
1145722800 3.2965
1145731200 3.3005
1145736000 3.2940
1145744400 3.2962
1145750400 
1145752800 3.2989
1145757600 3.2977
1145766000 3.2999
1145774400 3.2952
1145779200 3.2974
1145787600 3.2974
1145796000 3.2968
1145800800 3.2983
1145809200 3.2979
1145817600 3.2956
1145822400 3.2975
1145830800 3.2942
1145836800 
1145839200 3.3005
1145844000 3.2999
1145852400 3.2981
1145860800 3.2976
1145865600 3.2958
1145874000 3.2967
1145882400 3.2974
1145887200 3.2963
1145895600 3.2952
1145904000 3.2966
1145908800 3.2904
1145917200 3.2961
1145923200 
1145925600 3.3009
1145930400 3.3020
1145938860 3.2967
1145947200 3.3006
1145952000 3.2954
1145960400 3.2967
1145968800 3.3024
1145973600 3.2957
1145982000 3.2992
1145990400 3.3012
1145995200 3.2986
1146003600 3.2958
1146009600 
1146012000 3.2962
1146016800 3.2990
1146025200 3.2964
1146033600 3.2973
1146038400 3.2952
1146046800 3.2972
1146055200 3.2975
1146060000 3.2984
1146068400 3.3011
1146076800 3.2994
1146081600 3.2990
1146090000 3.2981
1146096000 
1146098400 3.2982
1146103200 3.2957
1146111600 3.2971
1146120000 3.2978
1146124800 3.2982
1146133200 3.2946
1146141600 3.2975
1146146400 3.2994
1146154800 3.2979
1146163200 3.2957
1146168000 3.2978
1146176400 3.2977
1146182400 
1146184800 3.2934
1146189600 3.2965
1146198000 3.2975
1146206400 3.2973
1146211200 3.2981
1146219600 3.2966
1146228000 3.2955
1146232800 3.2963
1146241200 3.3001
1146249600 3.3009
1146254400 3.2997
1146262800 3.3010
1146268800 
1146271200 3.2980
1146276000 3.2979
1146284400 3.2981
1146292800 3.2999
1146297600 3.2989
1146306000 3.2960
1146314400 3.2978
1146319200 3.2981
1146327600 3.2993
1146336000 3.2982
1146340800 3.2965
1146349200 3.3014
1146355200 
1146357600 3.2983
1146362400 3.2969
1146370800 3.3020
1146379200 3.2992
1146384000 3.3009
1146392400 3.2998
1146400800 3.3000
1146405600 3.2965
1146414000 3.2988
1146422400 3.3014
1146427200 3.2974
1146435600 3.3022
1146441600 
1146444000 3.2976
1146448800 3.3003
1146457200 3.3019
1146465600 3.3031
1146470400 3.3000
1146478800 3.2985
1146487200 3.2954
1146492000 3.2995
1146500400 3.2998
1146508800 3.3009
1146513600 3.3087
1146522000 3.3055
1146528000 
1146530400 3.3051
1146535260 3.3035
1146543600 3.3062
1146552000 3.3044
1146556800 3.3072
1146565200 3.3043
1146573600 3.3057
1146578400 3.3038
1146586800 3.3042
1146595200 3.3013
1146600000 3.3056
1146608400 3.3018
1146614400 
1146616800 3.3030
1146621600 3.3038
1146630000 3.3030
1146638400 3.3038
1146643200 3.3075
1146651600 3.3051
1146660000 3.3046
1146664800 3.3043
1146673200 3.3031
1146681600 3.3001
1146686400 3.3032
1146694800 3.2986
1146700800 
1146703200 3.2975
1146708000 3.2979
1146716400 3.2980
1146724800 3.2994
1146729600 3.3000
1146738000 3.2982
1146746400 3.3020
1146751200 3.2998
1146759600 3.2974
1146768000 3.2999
1146772800 3.3018
1146781200 3.3000
1146787200 
1146789600 3.2993
1146794400 3.2966
1146802800 3.2976
1146811200 3.2993
1146816000 3.3024
1146824400 3.2984
1146832800 3.2967
1146837600 3.3033
1146846000 3.3032
1146854400 3.3031
1146859200 3.3017
1146867600 3.3013
1146873600 
1146876000 3.3024
1146880800 3.3031
1146889200 3.3000
1146897600 3.2990
1146902400 3.3014
1146910800 3.3012
1146919200 3.2978
1146924000 3.2978
1146932400 3.3038
1146940800 3.2982
1146945600 3.3008
1146954000 3.3023
1146960000 
1146962400 3.3012
1146967200 3.2987
1146975600 3.2966
1146984000 3.3024
1146988800 3.2999
1146997200 3.3006
1147005600 3.3016
1147010400 3.3011
1147018800 3.2967
1147027200 3.2974
1147032000 3.3034
1147040400 3.2961
1147046400 
1147048800 3.3007
1147053600 3.2955
1147062000 3.2971
1147070400 3.2984
1147075200 3.3040
1147083600 3.3014
1147092000 3.3042
1147096800 3.3009
1147105200 3.3035
1147113600 3.2947
1147118400 3.2955
1147126800 3.2937
1147132800 
1147135200 3.2938
1147140000 3.2958
1147148460 3.2963
1147156800 3.2940
1147161600 3.2955
1147170000 3.2957
1147178400 3.2988
1147183200 3.2970
1147191600 3.2990
1147200000 3.2949
1147204800 3.2978
1147213200 3.3003
1147219200 
1147221600 3.2974
1147226400 3.2942
1147234800 3.2950
1147243200 3.2958
1147248000 3.2979
1147256400 3.2983
1147264800 3.2944
1147269600 3.2968
1147278000 3.2981
1147286400 3.3040
1147291200 3.3010
1147299600 3.3026
1147305600 
1147329600 3.3023
1147334400 3.2995
1147364400 3.3010
1147372800 3.3025
1147377600 3.3024
1147386000 3.3060
1147394400 3.3015
1147399200 3.3032
1147407600 3.3067
1147416000 3.3014
1147420800 3.3018
1147429200 3.3046
1147437600 3.3044
1147442400 3.3041
1147450800 3.3030
1147459200 3.3014
1147464000 3.3046
1147472400 3.3062
1147478400 
1147480800 3.3035
1147485600 3.3015
1147494000 3.3059
1147502400 3.3044
1147507200 3.3032
1147515600 3.3006
1147524000 3.3003
1147528800 3.3031
1147537200 3.3027
1147545600 3.3026
1147550400 3.3025
1147558800 3.3034
1147564800 
1147567200 3.3040
1147572000 3.3016
1147580400 3.3064
1147588800 3.3024
1147593600 3.3011
1147602000 3.3048
1147610400 3.3005
1147615200 3.3000
1147623600 3.3016
1147632000 3.2993
1147636800 3.2981
1147645200 3.3009
1147651200 
1147653600 3.3000
1147658400 3.2998
1147666800 3.3006
1147675200 3.3058
1147680000 3.3027
1147688400 3.3028
1147696800 3.3035
1147701600 3.3030
1147710000 3.3075
1147718400 3.3029
1147723200 3.3060
1147731600 3.3019
1147737600 
1147740000 3.3029
1147744800 3.3010
1147753200 3.3033
1147761600 3.3047
1147766400 3.3019
1147774800 3.3077
1147783260 3.3057
1147788000 3.3031
1147796400 3.3044
1147804800 3.3029
1147809600 3.3030
1147818000 3.3040
1147824000 
1147826400 3.3047
1147831200 3.2926
1147839600 3.3053
1147848000 3.3030
1147852800 3.3028
1147861200 3.3043
1147869600 3.3018
1147874400 3.3054
1147882800 3.3032
1147891200 3.3071
1147896000 3.3025
1147904400 3.3049
1147910400 
1147912800 3.2998
1147917600 3.3036
1147926000 3.3038
1147934400 3.3045
1147939200 3.3044
1147947600 3.3081
1147956000 3.3058
1147960800 3.3025
1147969200 3.3064
1147977600 3.3082
1147982400 3.3081
1147990800 3.3076
1147996800 
1147999200 3.3049
1148004000 3.3063
1148012400 3.3066
1148020800 3.3051
1148025600 3.3049
1148034000 3.3055
1148042400 3.3059
1148047200 3.3033
1148055600 3.3031
1148064000 3.3043
1148068800 3.3091
1148077200 3.3057
1148083200 
1148085600 3.3032
1148090400 3.3052
1148098800 3.3042
1148107200 3.3063
1148112000 3.3064
1148120400 3.3104
1148128800 3.3044
1148133600 3.3081
1148142000 3.3090
1148150400 3.3046
1148155200 3.3047
1148163600 3.3071
1148169600 
1148172000 3.3052
1148176800 3.3058
1148185200 3.3021
1148193600 3.3050
1148198400 3.3079
1148206800 3.3077
1148215200 3.3040
1148220000 3.3015
1148228400 3.3045
1148236800 3.3027
1148241600 3.3131
1148250000 3.3085
1148256000 
1148258400 3.3029
1148263200 3.3016
1148271600 3.3088
1148280000 3.3018
1148284800 3.3037
1148293200 3.3029
1148301600 3.3003
1148306400 3.2998
1148314800 3.3019
1148323200 3.3018
1148328000 3.3028
1148336400 3.3025
1148342400 
1148344800 3.3004
1148349600 3.3013
1148358000 3.3024
1148366400 3.3023
1148371200 3.3026
1148379600 3.3008
1148388000 3.3034
1148392800 3.3015
1148401200 3.3032
1148409600 3.3004
1148414400 3.3020
1148422800 3.3006
1148428800 
1148431200 3.2996
1148436000 3.2995
1148444400 3.3003
1148452800 3.3015
1148457600 3.2972
1148466000 3.3004
1148474400 3.2995
1148479200 3.2995
1148487600 3.3017
1148496000 3.2996
1148500800 3.2988
1148509200 3.3002
1148515200 
1148517600 3.2977
1148522400 3.3008
1148530800 3.2993
1148539200 3.3002
1148544000 3.3005
1148552400 3.3009
1148560800 3.3001
1148565600 3.2993
1148574000 3.3012
1148582400 3.2972
1148587200 3.2990
1148595600 3.2986
1148601600 
1148604000 3.3022
1148608800 3.3030
1148617200 3.3034
1148625600 3.3035
1148630400 3.3031
1148638800 3.3041
1148647200 3.3018
1148652000 3.3041
1148660400 3.3043
1148668800 3.3056
1148673600 3.3027
1148682000 3.3046
1148688000 
1148690400 3.3049
1148695200 3.3014
1148703600 3.3039
1148712000 3.3031
1148716800 3.3029
1148725200 3.3027
1148733600 3.3034
1148738400 3.3033
1148746800 3.3036
1148755200 3.3010
1148760000 3.3025
1148768400 3.3012
1148774400 
1148776800 3.3035
1148781600 3.3013
1148790000 3.3028
1148798400 3.3022
1148803200 3.2999
1148811600 3.2978
1148820000 3.2999
1148824800 3.3003
1148833200 3.2982
1148841600 3.2983
1148846400 3.3008
1148854800 3.2969
1148860800 
1148863200 3.2931
1148868000 3.2911
1148876400 3.2929
1148884800 3.2907
1148889600 3.2939
1148898000 3.2941
1148906400 3.2914
1148911200 3.2935
1148919600 3.2948
1148928000 3.2936
1148932800 3.2944
1148941200 3.2939
1148947200 
1148949600 3.2912
1148954400 3.2940
1148962800 3.2919
1148971200 3.2942
1148976000 3.2959
1148984400 3.2919
1148992800 3.2910
1148997600 3.2923
1149006000 3.2952
1149014400 3.2934
1149019200 3.2924
1149027600 3.2944
1149033600 
1149036060 3.2958
1149040800 3.2937
1149049200 3.2956
1149057600 3.2946
1149062400 3.2884
1149070800 3.2951
1149079200 3.2958
1149084000 3.2932
1149092400 3.2989
1149100800 3.3016
1149105600 3.2950
1149114000 3.2981
1149120000 
1149122460 3.2970
1149127200 3.2980
1149135600 3.2969
1149144000 3.2999
1149148800 3.2992
1149157200 3.2965
1149165600 3.2977
1149170400 3.2979
1149178800 3.2980
1149187200 3.2983
1149192000 3.2962
1149200400 3.2994
1149206400 
1149208800 3.2970
1149213600 3.2985
1149222000 3.2989
1149230400 3.2999
1149235200 3.2992
1149243600 3.2965
1149252000 3.2963
1149256800 3.2969
1149265200 3.2984
1149273600 3.2988
1149278400 3.3007
1149286800 3.3011
1149292800 
1149295200 3.2985
1149300000 3.3016
1149308400 3.2978
1149316800 3.2984
1149321600 3.3003
1149330000 3.2999
1149338400 3.2977
1149343200 3.2976
1149351600 3.2991
1149360000 3.2972
1149364800 3.2998
1149373200 3.3004
1149379200 
1149381600 3.2994
1149386400 3.2996
1149394800 3.2990
1149403200 3.2985
1149408000 3.2991
1149416400 3.2991
1149424800 3.2980
1149429600 3.2989
1149438000 3.2987
1149446400 3.2990
1149451200 3.2981
1149459600 3.2971
1149465600 
1149468000 3.2963
1149472800 3.2962
1149481200 3.2979
1149489600 3.2947
1149494400 3.2958
1149502800 3.2985
1149511200 3.2958
1149516000 3.2968
1149524400 3.2979
1149532860 3.2960
1149537600 3.2971
1149546000 3.2964
1149552000 
1149554400 3.3013
1149559200 3.2982
1149567600 3.2954
1149576000 3.2979
1149580800 3.2985
1149589200 3.2958
1149597600 3.2982
1149602400 3.2982
1149610800 3.3004
1149619200 3.2947
1149624000 3.2989
1149632400 3.2961
1149638400 
1149640800 3.2991
1149645600 3.2967
1149654000 3.2957
1149662400 3.2969
1149667260 3.2973
1149675600 3.2985
1149684000 3.2971
1149688800 3.2988
1149697200 3.2980
1149705600 3.3011
1149710460 3.3000
1149718800 3.2977
1149724800 
1149727200 3.2979
1149732000 3.2984
1149740400 3.2992
1149748800 3.2964
1149753600 3.2947
1149762000 3.2972
1149770400 3.2991
1149775200 3.2982
1149783600 3.2992
1149792000 3.2990
1149796800 3.2990
1149805200 3.2994
1149811200 
1149813600 3.2982
1149818400 3.2964
1149826800 3.3000
1149835200 3.2962
1149840000 3.2965
1149848400 3.2970
1149856800 3.2961
1149861600 3.2972
1149870000 3.2953
1149878400 3.2948
1149883200 3.2965
1149891600 3.2966
1149897600 
1149900000 3.2957
1149904800 3.2970
1149913200 3.2965
1149921600 3.2962
1149926400 3.2957
1149934800 3.2806
1149943200 3.2957
1149948000 3.2962
1149956400 3.2949
1149964800 3.2970
1149969600 3.2953
1149978000 3.2963
1149984000 
1149986400 3.2951
1149991200 3.2962
1149999600 3.2964
1150008000 3.2969
1150012800 3.2965
1150021200 3.2948
1150029600 3.2969
1150034400 3.2966
1150042800 3.2960
1150051200 3.2974
1150056000 3.2998
1150064400 3.2961
1150070400 
1150072800 3.2949
1150077600 3.2954
1150086000 3.2950
1150094400 3.2966
1150099200 3.2951
1150107600 3.2937
1150116000 3.2945
1150120800 3.2943
1150129200 3.2941
1150137600 3.2940
1150142400 3.2936
1150150800 3.2937
1150156800 
1150159200 3.2952
1150164000 3.2937
1150172400 3.2413
1150180800 3.2974
1150185600 3.2975
1150194000 3.2934
1150202400 3.2953
1150207200 3.2946
1150215600 3.2955
1150224000 3.2974
1150228800 3.2935
1150237200 3.2961
1150243200 
1150245600 3.2957
1150250400 3.2977
1150258800 3.2958
1150267200 3.3039
1150272000 3.2960
1150280400 3.2949
1150288800 3.2965
1150293600 3.2962
1150302000 3.2989
1150310400 3.2960
1150315200 3.2956
1150323600 3.2938
1150329600 
1150332000 3.2380
1150336800 3.2944
1150345200 3.2922
1150353600 3.2951
1150358400 3.2955
1150366800 3.2954
1150375200 3.3011
1150380000 3.3002
1150388400 3.2960
1150396800 3.2995
1150401600 3.3001
1150410000 3.2947
1150416000 
1150418460 3.3004
1150423200 3.2960
1150431600 3.2952
1150440000 3.2971
1150444800 3.2917
1150453200 3.2942
1150461600 3.2943
1150466400 3.2951
1150474800 3.2924
1150483200 3.2948
1150488000 3.2953
1150496400 3.2937
1150502400 
1150504800 3.2947
1150509600 3.2947
1150518000 3.2952
1150526400 3.2955
1150531200 3.2994
1150539600 3.2947
1150548000 3.2939
1150552800 3.2923
1150561200 3.2945
1150569600 3.2951
1150574400 3.2948
1150582800 3.2991
1150588800 
1150591200 3.2975
1150596000 3.2945
1150604400 3.2971
1150612800 3.2970
1150617600 3.2996
1150626000 3.2930
1150634400 3.2949
1150639200 3.2955
1150647600 3.2934
1150656000 3.2929
1150660800 3.2949
1150669200 3.2942
1150675200 
1150677600 3.2963
1150682400 3.2953
1150690800 3.2960
1150699200 3.3002
1150704000 3.2962
1150712400 3.2989
1150720800 3.2977
1150725600 3.2998
1150734000 3.2984
1150742400 3.2990
1150747200 3.2965
1150755600 3.2975
1150761600 
1150764000 3.2963
1150768800 3.2943
1150777200 3.2970
1150785600 3.3014
1150790400 3.2965
1150798800 3.2970
1150807260 3.2994
1150812000 3.2990
1150820400 3.2979
1150828800 3.3006
1150833600 3.2981
1150842000 3.2978
1150848000 
1150850400 3.2992
1150855200 3.2940
1150863600 3.2965
1150872000 3.2983
1150876800 3.2964
1150885200 3.2963
1150893600 3.2950
1150898400 3.2969
1150906800 3.2969
1150915200 3.2971
1150920000 3.2973
1150928400 3.2963
1150934400 
1150936800 3.2963
1150941600 3.2960
1150950000 3.2981
1150958400 3.2981
1150963200 3.2975
1150971600 3.2979
1150980000 3.2978
1150984800 3.2979
1150993200 3.2984
1151001600 3.2982
1151006400 3.2977
1151014800 3.2964
1151020800 
1151023200 3.2960
1151028000 3.2950
1151036400 3.2951
1151044800 3.2950
1151049600 3.2952
1151058000 3.2926
1151066400 3.2952
1151071200 3.2947
1151079600 3.2958
1151088000 3.2966
1151092800 3.2971
1151101200 3.2968
1151107200 
1151109600 3.2964
1151114400 3.2963
1151122800 3.2968
1151131200 3.2953
1151136000 3.2967
1151144400 3.2971
1151152800 3.2976
1151157600 3.2968
1151166000 3.2979
1151174400 3.2941
1151179200 3.2956
1151187600 3.2965
1151193600 
1151196000 3.2964
1151200800 3.2963
1151209200 3.2958
1151217600 3.2952
1151222400 3.2963
1151230800 3.2970
1151239200 3.2973
1151244000 3.2976
1151252400 3.2975
1151260800 3.2971
1151265600 3.2972
1151274000 3.2977
1151280000 
1151282400 3.3042
1151287200 3.3057
1151304000 3.3054
1151308800 3.3066
1151317200 3.3019
1151325600 3.3059
1151330400 3.3066
1151338860 3.3069
1151347200 3.3103
1151352000 3.3075
1151360400 3.3071
1151366400 
1151368800 3.3066
1151373600 3.3057
1151382000 3.3071
1151390400 3.3077
1151395200 3.3078
1151403600 3.3063
1151412000 3.3067
1151416860 3.3063
1151425200 3.3060
1151433600 3.3061
1151438400 3.3076
1151446800 3.2982
1151452860 
1151455200 3.3070
1151460000 3.3064
1151468400 3.3049
1151476800 3.3049
1151481660 3.3046
1151490000 3.3050
1151498400 3.3037
1151503200 3.3031
1151511600 3.2980
1151520000 3.2982
1151524800 3.2975
1151533200 3.2979
1151539200 
1151541600 3.2955
1151546400 3.2971
1151554800 3.2974
1151563200 3.2974
1151568000 3.2981
1151576400 3.2982
1151584800 3.2991
1151589600 3.2976
1151598000 3.2976
1151606400 3.2973
1151611200 3.2996
1151619600 3.2962
1151625600 
1151628000 3.2972
1151632800 3.2958
1151641200 3.2947
1151649600 3.2958
1151654400 3.2970
1151662800 3.2963
1151671200 3.2973
1151676000 3.2951
1151684400 3.2950
1151692800 3.2952
1151697600 3.2975
1151706000 3.2965
1151712000 
1151714400 3.2963
1151719200 3.2977
1151727600 3.2974
1151736000 3.2974
1151740800 3.2973
1151749200 3.2973
1151757600 3.2959
1151762400 3.2971
1151770800 3.2968
1151779200 3.2957
1151784000 3.2968
1151792400 3.2961
1151798400 
1151800800 3.2965
1151805600 3.2953
1151814000 3.2965
1151822400 3.2959
1151827200 3.2971
1151835600 3.2963
1151844000 3.2967
1151848800 3.2962
1151857200 3.2957
1151865600 3.2941
1151870400 3.2962
1151878800 3.2959
1151884800 
1151887200 3.2953
1151892000 3.2952
1151900400 3.2956
1151908800 3.2954
1151913600 3.2960
1151922000 3.2965
1151930400 3.2967
1151935200 3.2975
1151943600 3.2981
1151952000 3.2973
1151956800 3.2978
1151965200 3.2968
1151971200 
1151973660 3.2958
1151978400 3.2953
1151986800 3.2967
1151995200 3.2974
1152000000 3.2969
1152008400 3.2970
1152016800 3.2982
1152021600 3.2968
1152030000 3.2975
1152038400 3.2973
1152043200 3.2948
1152051600 3.2970
1152057600 
1152060000 3.2983
1152064860 3.2964
1152073200 3.2964
1152081600 3.2979
1152086400 3.2985
1152094800 3.2984
1152103200 3.2992
1152108000 3.2977
1152116400 3.3001
1152124800 3.2976
1152129600 3.2977
1152138000 3.2992
1152144000 
1152146400 3.2995
1152151200 3.2980
1152159600 3.2996
1152168000 3.2985
1152172800 3.2984
1152181200 3.2988
1152189600 3.2996
1152194400 3.2993
1152202800 3.2994
1152211200 3.3002
1152216000 3.2978
1152224400 3.2978
1152230400 
1152232800 3.2964
1152237600 3.2954
1152246000 3.2963
1152254400 3.2984
1152259200 3.2979
1152267600 3.2981
1152276000 3.2978
1152280800 3.2981
1152289200 3.2975
1152297600 3.2969
1152302400 3.2970
1152310800 3.2978
1152316800 
1152319200 3.2972
1152324000 3.2973
1152332400 3.2974
1152340800 3.2975
1152345600 3.2976
1152354000 3.2979
1152362400 3.2982
1152367200 3.2983
1152375600 3.2979
1152384000 3.2984
1152388800 3.2955
1152397200 3.2954
1152403200 
1152405600 3.2980
1152410400 3.2978
1152418800 3.2976
1152427260 3.2976
1152432000 3.2987
1152440400 3.2989
1152448800 3.2988
1152453600 3.2988
1152462000 3.2985
1152470400 3.2982
1152475200 3.2987
1152483600 3.2990
1152489600 
1152492000 3.2988
1152496800 3.2985
1152505200 3.2992
1152513600 3.3002
1152518400 3.2995
1152526800 3.2991
1152535200 3.2995
1152540000 3.2993
1152548400 3.2973
1152556800 3.2998
1152561600 3.3022
1152570060 3.3011
1152576000 
1152578400 3.3023
1152583200 3.3013
1152591600 3.3042
1152600000 3.3030
1152604800 3.3037
1152613200 3.3047
1152621600 3.3027
1152626400 3.3030
1152634800 3.3032
1152643200 3.3035
1152648000 3.3022
1152656400 3.3031
1152662400 
1152664800 3.3034
1152669600 3.3036
1152678000 3.3028
1152686400 3.3033
1152691200 3.3030
1152699600 3.3022
1152708000 3.3017
1152712800 3.3030
1152721200 3.3026
1152729600 3.3023
1152734400 3.3026
1152742800 3.3027
1152748800 
1152751260 3.3025
1152756000 3.3024
1152764400 3.3001
1152772800 3.3012
1152777600 3.3013
1152786000 3.3020
1152794400 3.3017
1152799200 3.3008
1152807600 3.3008
1152816000 3.3012
1152820800 3.3009
1152829200 3.2996
1152835200 
1152837600 3.3020
1152842400 3.3011
1152850800 3.3023
1152859200 3.3016
1152864000 3.3015
1152872400 3.3015
1152880800 3.3018
1152885600 3.3014
1152894000 3.2944
1152902400 3.2941
1152907200 3.2939
1152915600 3.3010
1152921600 
1152924000 3.3003
1152928800 3.3009
1152937200 3.2998
1152945600 3.3006
1152950400 3.3007
1152958800 3.2998
1152967200 3.2992
1152972000 3.2997
1152980400 3.2996
1152988800 3.3013
1152993600 3.2998
1153002000 3.2986
1153008000 
1153010400 3.2985
1153015200 3.3000
1153023600 3.3002
1153032000 3.3002
1153036800 3.3008
1153045200 3.3006
1153053600 3.3000
1153058400 3.3008
1153066800 3.3001
1153075200 3.3003
1153080000 3.3007
1153088400 3.3009
1153094400 
1153096800 3.3012
1153101600 3.3000
1153110000 3.3004
1153118460 3.3012
1153123200 3.3011
1153131600 3.3005
1153140000 3.3011
1153144800 3.3001
1153153200 3.3014
1153161600 3.3003
1153166400 3.3009
1153174800 3.2991
1153180800 
1153183260 3.2992
1153188000 3.2999
1153196460 3.3004
1153204800 3.3009
1153209600 3.3013
1153218000 3.3009
1153226400 3.3019
1153231200 3.3010
1153239600 3.3020
1153248000 3.3011
1153252800 3.3010
1153261200 3.2979
1153267200 
1153269600 3.3025
1153274400 3.3014
1153282800 3.2980
1153291200 3.2987
1153296000 3.3008
1153304400 3.3037
1153312800 3.3029
1153317600 3.3034
1153326000 3.3045
1153334400 3.3039
1153339200 3.3045
1153347600 3.3038
1153353600 
1153356000 3.3028
1153360800 3.3028
1153369200 3.3016
1153377600 3.3089
1153382400 3.3074
1153390800 3.3080
1153399200 3.3073
1153404000 3.3061
1153412400 3.3084
1153420800 3.3056
1153425600 3.3085
1153434000 3.3074
1153440000 
1153442400 3.3017
1153447260 3.3024
1153455600 3.3017
1153464000 3.3003
1153468800 3.3008
1153477200 3.3049
1153485600 3.3080
1153490400 3.3029
1153498800 3.3029
1153507200 3.3031
1153512000 3.3038
1153520400 3.3006
1153526400 
1153528800 3.3016
1153533660 3.3009
1153542000 3.3024
1153550400 3.3035
1153555200 3.3018
1153563600 3.3020
1153572000 3.3017
1153576800 3.3013
1153585200 3.3031
1153593600 3.3035
1153598400 3.3035
1153606800 3.3031
1153612800 
1153615200 3.3031
1153620000 3.3023
1153628400 3.3018
1153636800 3.2929
1153641600 3.3031
1153650000 3.3031
1153658400 3.3012
1153663200 3.3036
1153671600 3.3024
1153680000 3.2992
1153684800 3.3014
1153693200 3.3009
1153699200 
1153701600 3.3029
1153706400 3.3021
1153714800 3.3095
1153723200 3.3099
1153728000 3.3107
1153736400 3.3098
1153744800 3.3112
1153749600 3.3101
1153758000 3.3095
1153766400 3.3109
1153771200 3.3108
1153779600 3.3106
1153785600 
1153788000 3.3110
1153792800 3.3110
1153801200 3.3106
1153809600 3.3102
1153814400 3.3117
1153822800 3.3126
1153831200 3.3106
1153836000 3.3136
1153844400 3.3187
1153852800 3.3135
1153857600 3.3125
1153866000 3.3112
1153872000 
1153874400 3.3109
1153879200 3.3098
1153887600 3.3109
1153896000 3.3112
1153900800 3.3121
1153909200 3.3127
1153917600 3.3124
1153922400 3.3124
1153930800 3.3125
1153939200 3.3123
1153944000 3.3128
1153952400 3.3121
1153958400 
1153960800 3.3112
1153965600 3.3120
1153974000 3.3120
1153982400 3.3126
1153987200 3.3126
1153995600 3.3127
1154004000 3.3135
1154008800 3.3135
1154017200 3.3112
1154025600 3.3130
1154030400 3.3141
1154038800 3.3141
1154044800 
1154047200 3.3136
1154052000 3.3088
1154060400 3.3077
1154068800 3.3087
1154073600 3.3073
1154082000 3.3100
1154090400 3.3108
1154095200 3.3102
1154103600 3.3085
1154112000 3.3113
1154116800 3.3123
1154125200 3.3109
1154131200 
1154133600 3.3113
1154138400 3.3084
1154146800 3.3109
1154155200 3.3117
1154160000 3.3104
1154168400 3.3114
1154176800 3.3110
1154181600 3.3111
1154190000 3.3116
1154198400 3.3115
1154203200 3.3123
1154211600 3.3115
1154217600 
1154220000 3.3110
1154224800 3.3112
1154233200 3.3115
1154241600 3.3114
1154246400 3.3111
1154254800 3.3102
1154263200 3.3110
1154268000 3.3106
1154276400 3.3109
1154284800 3.3069
1154289600 3.3080
1154298000 3.3098
1154304000 
1154306400 3.3098
1154311200 3.3105
1154319600 3.3093
1154328000 3.3115
1154332800 3.3110
1154341200 3.3117
1154349600 3.3092
1154354400 3.3121
1154362800 3.3114
1154371200 3.3134
1154376000 3.3118
1154384400 3.3025
1154390400 
1154392800 3.3117
1154397600 3.3102
1154406000 3.3093
1154414400 3.3096
1154419200 3.3108
1154427600 3.3112
1154436000 3.3113
1154440800 3.3116
1154449200 3.3129
1154457600 3.3131
1154462400 3.3122
1154470800 3.3108
1154476800 
1154479200 3.3094
1154484000 3.3113
1154492400 3.3110
1154500800 3.3116
1154505600 3.3112
1154514000 3.3115
1154522400 3.3105
1154527200 3.3114
1154535600 3.3122
1154544000 3.3113
1154548800 3.3102
1154557200 3.3111
1154563200 
1154565600 3.3094
1154570400 3.3103
1154578800 3.3096
1154587200 3.3112
1154592000 3.3106
1154600400 3.3110
1154608800 3.3110
1154613600 3.3108
1154622000 3.3105
1154630400 3.3086
1154635200 3.3098
1154643600 3.3106
1154649600 
1154652000 3.3063
1154656800 3.3089
1154665200 3.3089
1154673600 3.3100
1154678400 3.3086
1154686800 3.3107
1154695200 3.3102
1154700000 3.3101
1154708400 3.3116
1154716800 3.3119
1154721600 3.3073
1154730000 3.3086
1154736000 
1154738400 3.3113
1154743200 3.3081
1154751600 3.3088
1154760000 3.3097
1154764800 3.3091
1154773200 3.3091
1154781600 3.3097
1154786400 3.3094
1154794800 3.3096
1154803200 3.3100
1154808000 3.3092
1154816400 3.3095
1154822400 
1154824800 3.3099
1154829600 3.3112
1154838000 3.3098
1154846400 3.3097
1154851200 3.3103
1154859600 3.3094
1154868000 3.3101
1154872800 3.3098
1154881200 3.3100
1154889600 3.3106
1154894400 3.3118
1154902800 3.3068
1154908800 
1154911200 3.3071
1154916000 3.3073
1154924400 3.3079
1154932800 3.3066
1154937600 3.3081
1154946000 3.3087
1154954400 3.3084
1154959200 3.3076
1154967600 3.3082
1154976000 3.3094
1154980800 3.3089
1154989200 3.3079
1154995200 
1154997660 3.3054
1155002400 3.3062
1155010800 3.3086
1155019200 3.3062
1155024000 3.3088
1155032400 3.3065
1155040800 3.3078
1155045600 3.3078
1155054000 3.3063
1155062400 3.3085
1155067200 3.3088
1155075600 3.3088
1155081600 
1155084000 3.3071
1155088800 3.3082
1155097200 3.3081
1155105600 3.3076
1155110400 3.3087
1155118800 3.3085
1155127200 3.3087
1155132000 3.3085
1155140400 3.3080
1155148800 3.3085
1155153600 3.3078
1155162000 3.3025
1155168000 
1155170400 3.3090
1155175200 3.2425
1155183600 3.3081
1155192000 3.3079
1155196800 3.3085
1155205200 3.3091
1155213600 3.3094
1155218400 3.3084
1155226800 3.3091
1155235200 3.3061
1155240000 3.3080
1155248400 3.3138
1155254400 
1155256800 3.3095
1155261600 3.3095
1155270000 3.3090
1155278400 3.3097
1155283200 3.3092
1155291600 3.3092
1155300000 3.3082
1155304800 3.3088
1155313200 3.3087
1155321600 3.3082
1155326400 3.3093
1155334800 3.3084
1155340800 
1155343260 3.3083
1155348000 3.3079
1155356400 3.3083
1155364800 3.3084
1155369600 3.3083
1155378000 3.2596
1155386400 3.3086
1155391200 3.3091
1155399600 3.3084
1155408000 3.3065
1155412800 3.3094
1155421200 3.3093
1155427200 
1155429600 3.3081
1155434400 3.3089
1155442800 3.3093
1155451200 3.3103
1155456000 3.3086
1155464400 3.3101
1155472800 3.3098
1155477600 3.3093
1155486000 3.3093
1155494400 3.3092
1155499200 3.3069
1155507600 3.3072
1155513600 
1155516000 3.3085
1155520800 3.3080
1155529200 3.3070
1155537600 3.3083
1155542400 3.3082
1155550800 3.3093
1155559200 3.3093
1155564060 3.3074
1155572400 3.3012
1155580800 3.3085
1155585600 3.3073
1155594000 3.3052
1155600060 
1155602400 3.3093
1155607200 3.3112
1155615600 3.3090
1155624000 3.2735
1155628800 3.3096
1155637200 3.3094
1155645600 3.3525
1155650400 3.3078
1155658800 3.3080
1155667200 3.3079
1155672000 3.3079
1155680400 3.3075
1155686400 
1155688800 3.3082
1155693600 3.3077
1155702000 3.3079
1155710400 3.3085
1155715260 3.3079
1155723600 3.3096
1155732000 3.3080
1155736800 3.3090
1155745200 3.3084
1155753600 3.3094
1155758400 3.3079
1155766800 3.3085
1155772800 
1155775200 3.3087
1155780000 3.3038
1155788400 3.3107
1155796800 3.3091
1155801600 3.3119
1155810000 3.3101
1155818400 3.3074
1155823200 3.3075
1155831600 3.3080
1155840000 3.3088
1155844800 3.3084
1155853200 3.3083
1155859200 
1155861600 3.3109
1155866400 3.3094
1155874800 3.3080
1155883200 3.3095
1155888000 3.3098
1155896400 3.3057
1155904800 3.3080
1155909600 3.3088
1155918000 3.3090
1155926400 3.3093
1155931200 3.3091
1155939600 3.3063
1155945600 
1155948000 3.3076
1155952800 3.3086
1155961200 3.3097
1155969600 3.3099
1155974400 3.3101
1155982800 3.3070
1155991200 3.3071
1155996000 3.3098
1156004400 3.3093
1156012800 3.3095
1156017600 3.3101
1156026000 3.3096
1156032000 
1156034400 3.3102
1156039200 3.3100
1156047600 3.3098
1156056000 3.3095
1156060800 3.3083
1156069200 3.3092
1156077600 3.3095
1156082400 3.3062
1156090800 3.3095
1156099200 3.3090
1156104000 3.3098
1156112400 3.3091
1156118400 
1156120800 3.3102
1156125600 3.3095
1156134000 3.3091
1156142400 3.3095
1156147200 3.3091
1156155600 3.3128
1156164000 3.3099
1156168800 3.3098
1156177200 3.3098
1156185600 3.3094
1156190400 3.3099
1156198800 3.3127
1156204800 
1156207200 3.3094
1156212000 3.3093
1156220400 3.3103
1156228800 3.3100
1156233600 3.3056
1156242000 3.3067
1156250400 3.3096
1156255200 3.3096
1156263600 3.3089
1156272000 3.3095
1156276800 3.3096
1156285200 3.3110
1156291200 
1156293600 3.3106
1156298400 3.3091
1156306800 3.3101
1156315200 3.3096
1156320000 3.3087
1156328400 3.3089
1156336800 3.3085
1156341600 3.3084
1156350000 3.3090
1156358400 3.3088
1156363200 3.3088
1156371600 3.3076
1156377600 
1156380000 3.3082
1156384800 3.3083
1156393200 3.3100
1156401600 3.3100
1156406400 3.3102
1156414800 3.3098
1156423200 3.3064
1156428000 3.3084
1156436400 3.3083
1156444800 3.3080
1156449600 3.3076
1156458000 3.3078
1156464000 
1156466400 3.3083
1156471200 3.3080
1156479600 3.3071
1156488000 3.3069
1156492800 3.3083
1156501200 3.3081
1156509600 3.3069
1156514400 3.3081
1156522800 3.3077
1156531200 3.3066
1156536000 3.3084
1156544400 3.3081
1156550400 
1156552800 3.3079
1156557600 3.3070
1156566000 3.3072
1156574400 3.3040
1156579200 3.3057
1156587600 3.3064
1156596000 3.3114
1156600800 3.2998
1156609200 3.3074
1156617600 3.3061
1156622400 3.3060
1156630800 3.3078
1156636800 
1156639200 3.3070
1156644000 3.3071
1156652400 3.3061
1156660800 3.3066
1156665600 3.3055
1156674000 3.3078
1156682400 3.3086
1156687200 3.3090
1156695600 3.3073
1156704000 3.3051
1156708800 3.3093
1156717200 3.3128
1156723200 
1156725600 3.3101
1156730400 3.3075
1156738800 3.3072
1156747200 3.3074
1156752000 3.3095
1156760400 3.3082
1156768800 3.3093
1156773600 3.3090
1156782000 3.3096
1156790400 3.3098
1156795200 3.3098
1156803600 3.3094
1156809600 
1156812000 3.3093
1156816800 3.3102
1156825200 3.3094
1156833600 3.3051
1156838400 3.3078
1156846800 3.3097
1156855200 3.3104
1156860000 3.3113
1156868400 3.3115
1156876800 3.3117
1156881600 3.3106
1156890000 3.3077
1156896000 
1156898400 3.3082
1156903200 3.3068
1156911600 3.3065
1156920000 3.3054
1156924800 3.3086
1156933200 3.3080
1156941600 3.3079
1156946400 3.3082
1156954800 3.3079
1156963200 3.3073
1156968000 3.3067
1156976400 3.3057
1156982400 
1156984800 3.3077
1156989600 3.3054
1156998000 3.3079
1157006400 3.3078
1157011200 3.3085
1157019600 3.3081
1157028000 3.3090
1157032800 3.3095
1157041200 3.3096
1157049600 3.3100
1157054400 3.3085
1157062800 3.3081
1157068800 
1157071200 3.3078
1157076000 3.3055
1157084400 3.3054
1157092800 3.3076
1157097600 3.3087
1157106000 3.3084
1157114400 3.3077
1157119200 3.3087
1157127600 3.3081
1157136000 3.3084
1157140800 3.3083
1157149200 3.3086
1157155200 
1157157600 3.3084
1157162400 3.3087
1157170800 3.3090
1157179200 3.3085
1157184000 3.3092
1157192400 3.3092
1157200800 3.3099
1157205600 3.3068
1157214000 3.3059
1157222400 3.3040
1157227200 3.3067
1157235600 3.3061
1157241600 
1157244000 3.3067
1157248800 3.3060
1157257200 3.3059
1157265600 3.3058
1157270400 3.3060
1157278800 3.3062
1157287200 3.3064
1157292000 3.3063
1157300400 3.3071
1157308800 3.3077
1157313600 3.3050
1157322000 3.3057
1157328000 
1157330400 3.3038
1157335200 3.3050
1157343600 3.3033
1157352000 3.3038
1157356800 3.3048
1157365200 3.3053
1157373600 3.3048
1157378400 3.3045
1157386800 3.3041
1157395200 3.3064
1157400000 3.3055
1157408400 3.3054
1157414400 
1157416800 3.3056
1157421600 3.3058
1157430000 3.3063
1157438400 3.3063
1157443200 3.3065
1157451600 3.3044
1157460000 3.3039
1157464800 3.3046
1157473200 3.3038
1157481600 3.3040
1157486400 3.3028
1157494800 3.3049
1157500800 
1157503200 3.3054
1157508000 3.3036
1157516400 3.3051
1157524800 3.3047
1157529600 3.3045
1157538000 3.3041
1157546400 3.3045
1157551200 3.3051
1157559600 3.3045
1157568000 3.3050
1157572800 3.3041
1157581200 3.3040
1157587200 
1157589600 3.3036
1157594400 3.3047
1157602800 3.3046
1157611200 3.3044
1157616000 3.3043
1157624400 3.3039
1157632800 3.3061
1157637600 3.3060
1157646000 3.3050
1157654400 3.3063
1157659200 3.3060
1157667600 3.3033
1157673600 
1157676000 3.3049
1157680800 3.3043
1157689200 3.3050
1157697600 3.3052
1157702400 3.3053
1157710800 3.3048
1157719200 3.3082
1157724000 3.3058
1157732400 3.3062
1157740800 3.3064
1157745600 3.3051
1157754000 3.3057
1157760000 
1157762400 3.3055
1157767200 3.3051
1157775600 3.3064
1157784000 3.3061
1157788800 3.3061
1157797200 3.3066
1157805600 3.3063
1157810400 3.3067
1157818800 3.3068
1157827200 3.3072
1157832000 3.3066
1157840400 3.3070
1157846400 
1157848800 3.3067
1157853600 3.3066
1157862000 3.3066
1157870400 3.3066
1157875200 3.3064
1157883600 3.3064
1157892000 3.3056
1157896800 3.3080
1157905200 3.3066
1157913600 3.3063
1157918400 3.3130
1157926800 3.1598
1157932800 
1157935200 3.3062
1157940000 3.3057
1157948400 3.3057
1157956800 3.3063
1157961600 3.3058
1157970000 3.3059
1157978400 3.3065
1157983200 3.3059
1157991600 3.3063
1158000000 3.3050
1158004800 3.3062
1158013200 3.3058
1158019200 
1158021600 3.3069
1158026400 3.3063
1158034800 3.3054
1158043200 3.3049
1158048000 3.3052
1158056400 3.3060
1158064800 3.3051
1158069600 3.3051
1158078000 3.3066
1158086400 3.3054
1158091260 3.3071
1158099600 3.3047
1158105600 
1158108000 3.3042
1158112800 3.3038
1158121200 3.3034
1158129600 3.3072
1158134400 3.3041
1158142800 3.3046
1158151200 3.3037
1158156000 3.3034
1158164400 3.3035
1158172800 3.3039
1158177600 3.3041
1158186000 3.3051
1158192000 
1158194400 3.3031
1158199200 3.3042
1158207600 3.3039
1158216000 3.3028
1158220800 3.3028
1158229200 3.3040
1158237600 3.3033
1158242400 3.3034
1158250800 3.3032
1158259200 3.3040
1158264000 3.3036
1158272400 3.3054
1158278400 
1158280800 3.3034
1158285600 3.3024
1158294000 3.3020
1158302400 3.3027
1158307200 3.3035
1158315600 3.3025
1158324000 3.3022
1158328800 3.3018
1158337200 3.3013
1158345600 3.3010
1158350400 3.3015
1158358800 3.3022
1158364800 
1158367200 3.3010
1158372000 3.3013
1158380400 3.3017
1158388800 3.3020
1158393600 3.3018
1158402000 3.3030
1158410400 3.3016
1158415200 3.3013
1158423600 3.3027
1158432000 3.3013
1158436800 3.3017
1158445200 3.3012
1158451200 
1158453600 3.3012
1158458400 3.3013
1158466800 3.3013
1158475200 3.3017
1158480000 3.3016
1158488400 3.3023
1158496800 3.3026
1158501600 3.3021
1158510000 3.3026
1158518400 3.3016
1158523200 3.3016
1158531600 3.2949
1158537600 
1158540000 3.2996
1158544800 3.2999
1158553200 3.3016
1158561600 3.3027
1158566400 3.3025
1158574800 3.3034
1158583200 3.3020
1158588000 3.3039
1158596400 3.3035
1158604800 3.3037
1158609600 3.3038
1158618000 3.3036
1158624000 
1158626400 3.3034
1158631200 3.3036
1158639600 3.3030
1158648000 3.3024
1158652800 3.3033
1158661200 3.3032
1158669600 3.3035
1158674400 3.3025
1158682800 3.3028
1158691200 3.3025
1158696000 3.3025
1158704400 3.3019
1158710400 
1158712800 3.3033
1158717600 3.3023
1158726000 3.3027
1158734400 3.3025
1158739200 3.3014
1158747600 3.3023
1158756000 3.3023
1158760800 3.3019
1158769200 3.3016
1158777600 3.3027
1158782400 3.3032
1158790800 3.3028
1158796800 
1158799200 3.3019
1158804000 3.3051
1158812400 3.3032
1158820800 3.3038
1158825600 3.3037
1158834000 3.3029
1158842400 3.3027
1158847200 3.3028
1158855600 3.3030
1158864000 3.3040
1158868800 3.3030
1158877200 3.3031
1158883200 
1158885600 3.3019
1158890400 3.3015
1158898800 3.3023
1158907200 3.2999
1158912000 3.3025
1158920400 3.3024
1158928800 3.3026
1158933600 3.3023
1158942000 3.3024
1158950400 3.3022
1158955200 3.3032
1158963600 3.3040
1158969600 
1158972000 3.3046
1158976800 3.3038
1158985200 3.3036
1158993600 3.3017
1158998400 3.3033
1159006800 3.3036
1159015200 3.3029
1159020000 3.3032
1159028400 3.3034
1159036800 3.3045
1159041600 3.3026
1159050000 3.3025
1159056000 
1159058400 3.3029
1159063200 3.3035
1159071600 3.3027
1159080000 3.3027
1159084800 3.3029
1159093200 3.3026
1159101600 3.3026
1159106400 3.3034
1159114800 3.2977
1159123200 3.3032
1159128000 3.3031
1159136400 3.3045
1159142400 
1159144800 3.3039
1159149600 3.3036
1159158000 3.3039
1159166400 3.3042
1159171200 3.3052
1159179600 3.3048
1159188000 3.3052
1159192800 3.3048
1159201200 3.3055
1159209600 3.3045
1159214400 3.3047
1159222800 3.3037
1159228800 
1159231200 3.3034
1159236000 3.3032
1159244460 3.3003
1159252860 3.3051
1159257600 3.3027
1159266000 3.3026
1159274460 3.3036
1159279200 3.3027
1159287600 3.3030
1159296000 3.3028
1159300800 3.3042
1159309200 3.3042
1159315200 
1159317600 3.3067
1159322400 3.3060
1159330800 3.2998
1159339200 3.3046
1159344000 3.3065
1159352400 3.3077
1159360800 3.3070
1159365600 3.3071
1159374000 3.3025
1159382400 3.3026
1159387200 3.3040
1159395600 3.3017
1159401600 
1159404000 3.3025
1159408800 3.3029
1159417200 3.3029
1159425600 3.3029
1159430400 3.3025
1159438800 3.3016
1159447200 3.3028
1159452000 3.3030
1159460400 3.3024
1159468800 3.3023
1159473600 3.3035
1159482000 3.3023
1159488000 
1159490400 3.3014
1159495200 3.3025
1159503600 3.3011
1159512000 3.3018
1159516800 3.3018
1159525200 3.3001
1159533600 3.2999
1159538400 3.3022
1159546800 3.3013
1159555200 3.3014
1159560000 3.3026
1159568400 3.3023
1159574400 
1159576800 3.3015
1159581600 3.3045
1159590000 3.3052
1159598400 3.3045
1159603200 3.3049
1159611600 3.3027
1159620000 3.3014
1159624800 3.3018
1159633200 3.3024
1159641600 3.3015
1159646400 3.3009
1159654800 3.3001
1159660800 
1159663200 3.3021
1159668000 3.3035
1159676400 3.3021
1159684800 3.3030
1159689600 3.3028
1159698000 3.3030
1159706400 3.3035
1159711200 3.3042
1159719600 3.3037
1159728000 3.3030
1159732800 3.3033
1159741200 3.3035
1159747200 
1159749600 3.3035
1159754400 3.3035
1159762800 3.3030
1159771200 3.3030
1159776000 3.3056
1159784400 3.3029
1159792800 3.3048
1159797600 3.3041
1159806000 3.3044
1159814400 3.3031
1159819200 3.3057
1159827600 3.3050
1159833600 
1159836000 3.3042
1159840800 3.3029
1159849200 3.3032
1159857600 3.3033
1159862400 3.3035
1159870800 3.3038
1159879200 3.3041
1159884000 3.3041
1159892400 3.3061
1159900800 3.3074
1159905600 3.3067
1159914000 3.3048
1159920000 
1159922400 3.3056
1159927200 3.3055
1159935600 3.3035
1159944000 3.3038
1159948800 3.3032
1159957200 3.3027
1159965600 3.3013
1159970400 3.3029
1159978800 3.3026
1159987200 3.3034
1159992060 3.3035
1160000400 3.3035
1160006400 
1160008800 3.3045
1160013600 3.3039
1160022000 3.3033
1160030400 3.3038
1160035200 3.3045
1160043600 3.3046
1160052000 3.3045
1160056800 3.3047
1160065200 3.3043
1160073600 3.3032
1160078400 3.3062
1160086800 3.3053
1160092800 
1160095200 3.3040
1160100000 3.3048
1160108400 3.3056
1160116800 3.3057
1160121600 3.3062
1160130000 3.3061
1160138400 3.3063
1160143200 3.3068
1160151600 3.3072
1160160000 3.3070
1160164800 3.3063
1160173200 3.3055
1160179200 
1160181600 3.3048
1160186400 3.3058
1160194800 3.3055
1160203200 3.3064
1160208000 3.3068
1160216400 3.3057
1160224800 3.3048
1160229600 3.3052
1160238000 3.3061
1160246400 3.3052
1160251200 3.3059
1160259600 3.3049
1160265600 
1160268000 3.3061
1160272800 3.3062
1160281200 3.3061
1160289600 3.3062
1160294400 3.3060
1160302800 3.3055
1160311200 3.3060
1160316000 3.3061
1160324460 3.3066
1160332800 3.3067
1160337600 3.3082
1160346000 3.3052
1160352000 
1160354400 3.2992
1160359200 3.3051
1160367600 3.3045
1160376000 3.3044
1160380800 3.3048
1160389200 3.3029
1160397600 3.3062
1160402400 3.3052
1160410800 3.3034
1160419200 3.3038
1160424000 3.3054
1160432400 3.3057
1160438400 
1160440800 3.3051
1160445600 3.3049
1160454000 3.3042
1160462400 3.3066
1160467200 3.3064
1160475600 3.3051
1160484000 3.3033
1160488800 3.3050
1160497200 3.3038
1160505600 3.3051
1160510400 3.3049
1160518800 3.3038
1160524800 
1160527200 3.3038
1160532000 3.3057
1160540400 3.3045
1160548800 3.3048
1160553600 3.3033
1160562000 3.3046
1160570400 3.3037
1160575200 3.3056
1160583600 3.3072
1160592000 3.3056
1160596800 3.3046
1160605200 3.3041
1160611200 
1160613600 3.3048
1160618400 3.3044
1160626800 3.3045
1160635200 3.3039
1160640000 3.3028
1160648400 3.3030
1160656800 3.3028
1160661600 3.3028
1160670000 3.3033
1160678400 3.3040
1160683200 3.3036
1160691600 3.3026
1160697600 
1160700000 3.3023
1160704800 3.3027
1160713200 3.3036
1160721600 3.3055
1160726400 3.3060
1160734800 3.3032
1160743200 3.3039
1160748000 3.3037
1160756400 3.3031
1160764800 3.3025
1160769600 3.3029
1160778000 3.3025
1160784000 
1160786400 3.3027
1160791200 3.3027
1160799600 3.3030
1160808000 3.3025
1160812800 3.3039
1160821200 3.3037
1160829600 3.3034
1160834400 3.3026
1160842800 3.3030
1160851200 3.3032
1160856000 3.3031
1160864400 3.3038
1160870400 
1160872800 3.3036
1160877600 3.3032
1160886000 3.3039
1160894400 3.3045
1160899200 3.3042
1160907600 3.3052
1160916000 3.3027
1160920800 3.3055
1160929200 3.3052
1160937600 3.3048
1160942400 3.3040
1160950800 3.3034
1160956800 
1160959200 3.3034
1160964000 3.3049
1160972400 3.3031
1160980800 3.3042
1160985600 3.3031
1160994000 3.3028
1161002400 3.3019
1161007200 3.3027
1161015600 3.3029
1161024000 3.3037
1161028800 3.3059
1161037200 3.3033
1161043200 
1161045600 3.3041
1161050400 3.3046
1161058800 3.3026
1161067200 3.3020
1161072000 3.3028
1161080400 3.3032
1161088800 3.3037
1161093600 3.3045
1161102000 3.3029
1161110400 3.3007
1161115200 3.2996
1161123600 3.3013
1161129600 
1161132000 3.2964
1161136800 3.2919
1161145200 3.2980
1161153600 3.2986
1161158400 3.2988
1161166800 3.2956
1161175200 3.2980
1161180000 3.2989
1161188400 3.2985
1161196800 3.2986
1161201600 3.2993
1161210000 3.2994
1161216000 
1161218400 3.2986
1161223200 3.2991
1161231600 3.2989
1161240060 3.2990
1161244800 3.2992
1161253200 3.2995
1161261600 3.2992
1161266400 3.2990
1161274800 3.2993
1161283200 3.2989
1161288000 3.2958
1161296400 3.2993
1161302400 
1161304800 3.2981
1161309600 3.2956
1161318000 3.2985
1161326400 3.2992
1161331200 3.2991
1161339600 3.2990
1161348000 3.2996
1161352800 3.2995
1161361200 3.2994
1161369600 3.2984
1161374400 3.2997
1161382800 3.2989
1161388800 
1161391200 3.2981
1161396000 3.2982
1161404400 3.2988
1161412800 3.2995
1161417600 3.3004
1161426000 3.2997
1161434400 3.3002
1161439200 3.2995
1161447600 3.2992
1161456000 3.2992
1161460800 3.2981
1161469200 3.2986
1161475200 
1161477600 3.2987
1161482400 3.2986
1161490800 3.2987
1161499200 3.2989
1161504000 3.2993
1161512400 3.2987
1161520800 3.2991
1161525600 3.2984
1161534000 3.2992
1161542400 3.2997
1161547200 3.2995
1161555600 3.2998
1161561600 
1161564000 3.3004
1161568800 3.3007
1161577200 3.3005
1161585600 3.3006
1161590400 3.2994
1161598800 3.3051
1161607200 3.3060
1161612000 3.3007
1161620400 3.2998
1161628800 3.2998
1161633600 3.3005
1161642000 3.3008
1161648000 
1161650400 3.3002
1161655260 3.3004
1161663660 3.3002
1161672000 3.3009
1161676800 3.3012
1161685200 3.3012
1161693600 3.3015
1161698400 3.3012
1161706800 3.3018
1161715200 3.3020
1161720000 3.3024
1161728400 3.3021
1161734400 
1161736800 3.3024
1161741600 3.2937
1161750000 3.3012
1161758400 3.3013
1161763200 3.3018
1161771600 3.3023
1161780000 3.3027
1161784800 3.3023
1161793200 3.3026
1161801600 3.3031
1161806400 3.2978
1161814800 3.3026
1161820800 
1161823200 3.3093
1161828000 3.3029
1161836400 3.3032
1161844800 3.3030
1161849600 3.3025
1161858000 3.3044
1161866400 3.3025
1161871200 3.3017
1161879600 3.3030
1161888000 3.2986
1161892800 3.3019
1161901200 3.3001
1161907200 
1161909600 3.3000
1161914400 3.3004
1161922800 3.3004
1161931200 3.3023
1161936000 3.3023
1161944400 3.3028
1161952800 3.3027
1161957600 3.3018
1161966060 3.3019
1161974460 3.3012
1161979200 3.3013
1161987600 3.3006
1161993600 
1161996000 3.3012
1162000800 3.3012
1162009200 3.3014
1162017660 3.3013
1162022460 3.3016
1162030800 3.3015
1162039200 3.3029
1162044000 3.3023
1162057200 3.3025
1162062000 3.3025
1162070400 3.3025
1162078800 3.3024
1162080000 
1162083600 3.3021
1162092000 3.3020
1162100400 3.3025
1162105200 3.3021
1162113600 3.3020
1162122000 3.3029
1162126800 3.3031
1162135260 3.3031
1162143600 3.3028
1162148400 3.3065
1162156800 3.3024
1162165200 3.3068
1162166400 
1162170000 3.3013
1162178400 3.3002
1162186800 3.3014
1162191600 3.3002
1162200000 3.2870
1162208400 3.2861
1162213200 3.2850
1162221600 3.2869
1162230000 3.2857
1162234800 3.2837
1162243200 3.2864
1162251600 3.2847
1162252800 
1162256400 3.2848
1162264800 3.2826
1162273200 3.2851
1162278000 3.2860
1162286400 3.2853
1162294800 3.2859
1162299600 3.2853
1162308000 3.2857
1162316400 3.2854
1162321200 3.2866
1162329600 3.2876
1162338000 3.2872
1162339200 
1162342800 3.2880
1162351200 3.2869
1162359600 3.2871
1162364400 3.2884
1162372800 3.2899
1162381260 3.2889
1162386000 3.2876
1162394400 3.2849
1162402800 3.2835
1162407600 3.2867
1162416000 3.2869
1162424400 3.2861
1162425600 
1162429200 3.2860
1162437600 3.2865
1162446000 3.2873
1162450800 3.2872
1162459200 3.2870
1162467600 3.2868
1162472400 3.2870
1162480800 3.2869
1162489200 3.2867
1162494000 3.2874
1162502400 3.2888
1162510800 3.2870
1162512000 
1162515600 3.2874
1162524000 3.2875
1162532400 3.2875
1162537200 3.2877
1162545600 3.2885
1162554000 3.2887
1162558800 3.2874
1162567200 3.2868
1162575600 3.2874
1162580400 3.2870
1162588800 3.2867
1162597200 3.2862
1162598400 
1162602000 3.2860
1162610400 3.2861
1162618800 3.2873
1162623600 3.2873
1162632000 3.2868
1162640400 3.2877
1162645200 3.2877
1162653600 3.2872
1162662000 3.2872
1162666800 3.2872
1162675200 3.2873
1162683600 3.2871
1162684800 
1162688400 3.2870
1162696800 3.2870
1162705200 3.2875
1162710000 3.2877
1162718400 3.2874
1162726800 3.2874
1162731600 3.2873
1162740000 3.2881
1162748400 3.2864
1162753200 3.2869
1162761600 3.2863
1162770000 3.2869
1162771200 
1162774800 3.2874
1162783200 3.2878
1162791600 3.2871
1162796400 3.2869
1162804800 3.2872
1162813200 3.2876
1162818000 3.2873
1162826400 3.2862
1162834800 3.2870
1162839600 3.2870
1162848000 3.2873
1162856400 3.2877
1162857600 
1162861200 3.2964
1162869600 3.2936
1162878000 3.2883
1162882800 3.2893
1162891200 3.2891
1162899600 3.2893
1162904400 3.2885
1162912800 3.2887
1162921200 3.2886
1162944000 
1162956000 3.2887
1162964400 3.2892
1162969200 3.2891
1162977600 3.2894
1162986000 3.2884
1162990800 3.2894
1162999200 3.2899
1163007600 3.2898
1163012400 3.2903
1163020800 3.2888
1163029200 3.2899
1163030400 
1163034000 3.2900
1163042400 3.2884
1163050800 3.2896
1163055600 3.2893
1163064000 3.2893
1163072400 3.2905
1163077200 3.2891
1163085600 3.2891
1163094000 3.2884
1163098800 3.2900
1163107200 3.2901
1163115600 3.2907
1163116800 
1163120400 3.2917
1163128800 3.2919
1163137200 3.2919
1163142000 3.2914
1163150400 3.2914
1163158800 3.2925
1163163600 3.2925
1163172000 3.2930
1163180400 3.2928
1163185200 3.2914
1163193600 3.3045
1163202000 3.2922
1163203200 
1163206800 3.2918
1163215200 3.2907
1163223600 3.2905
1163228400 3.2903
1163236800 3.2910
1163245200 3.2915
1163250000 3.2909
1163258400 3.2917
1163266800 3.2912
1163271600 3.2900
1163280000 3.2901
1163288400 3.2906
1163289600 
1163293200 3.2908
1163301600 3.2916
1163310000 3.2899
1163314800 3.2905
1163323200 3.2895
1163331600 3.2903
1163336400 3.2907
1163344800 3.2905
1163353200 3.2908
1163358000 3.2873
1163366400 3.2899
1163374860 3.2988
1163376000 
1163379600 3.2918
1163388000 3.2892
1163396400 3.2894
1163401200 3.2891
1163409600 3.2903
1163418000 3.2917
1163422800 3.2921
1163431200 3.2926
1163439600 3.2931
1163444400 3.2923
1163452860 3.2910
1163461200 3.2933
1163462400 
1163466000 3.2914
1163474400 3.2899
1163482800 3.2914
1163487600 3.2915
1163496000 3.2917
1163504400 3.2912
1163509200 3.2923
1163517600 3.2921
1163526000 3.2915
1163530800 3.2908
1163539200 3.2908
1163547600 3.2909
1163548800 
1163552400 3.2904
1163560800 3.2903
1163569200 3.2907
1163574000 3.2907
1163582400 3.2899
1163590800 3.2892
1163595600 3.2902
1163604000 3.2902
1163612400 3.2909
1163617200 3.2905
1163625600 3.2908
1163634000 3.2908
1163635200 
1163638800 3.2903
1163647200 3.2890
1163655600 3.2904
1163660400 3.2905
1163668800 3.2908
1163677200 3.2910
1163682000 3.2889
1163690400 3.2906
1163698800 3.2909
1163703600 3.2910
1163712000 3.2906
1163720400 3.2908
1163721600 
1163725200 3.2906
1163733600 3.2884
1163742000 3.2901
1163746800 3.2898
1163755200 3.2907
1163763600 3.2905
1163768400 3.2906
1163776800 3.2908
1163785200 3.2927
1163790000 3.2904
1163798400 3.2902
1163806800 3.2903
1163808000 
1163811600 3.2907
1163820000 3.2912
1163828400 3.2917
1163833200 3.2921
1163841600 3.2922
1163850000 3.2915
1163854800 3.2900
1163863200 3.2917
1163871600 3.2907
1163876400 3.2916
1163884800 3.2914
1163893200 3.2911
1163894400 
1163898000 3.2909
1163906400 3.2910
1163914800 3.2546
1163919600 3.2909
1163928000 3.2908
1163936400 3.2934
1163941200 3.2914
1163949600 3.2912
1163958000 3.2915
1163962800 3.2922
1163971200 3.2935
1163979600 3.2924
1163980800 
1163984460 3.2923
1163992800 3.2920
1164001200 3.2924
1164006000 3.2917
1164014400 3.2922
1164022800 3.2922
1164027600 3.2923
1164036000 3.2921
1164044400 3.2923
1164049200 3.2976
1164057600 3.2980
1164066000 3.2909
1164067200 
1164070800 3.2890
1164079200 3.2915
1164087600 3.2936
1164092400 3.2922
1164100800 3.2916
1164109200 3.2920
1164114000 3.2931
1164122400 3.2929
1164130800 3.2931
1164135600 3.2918
1164144000 3.2923
1164152400 3.2928
1164153600 
1164157200 3.2929
1164165600 3.2929
1164174000 3.2922
1164178800 3.2923
1164187200 3.2922
1164195660 3.2907
1164200400 3.2911
1164208800 3.2916
1164217200 3.2912
1164222000 3.2948
1164230400 3.2932
1164238800 3.2953
1164240000 
1164243600 3.2938
1164252000 3.2936
1164260400 3.2938
1164265200 3.2935
1164273600 3.2940
1164282000 3.2940
1164286800 3.2943
1164295200 3.2941
1164303600 3.2930
1164308400 3.2941
1164316800 3.2946
1164325200 3.2943
1164326400 
1164330000 3.2937
1164338400 3.2940
1164346800 3.2938
1164351600 3.2944
1164360000 3.2937
1164368400 3.2943
1164373200 3.2939
1164381600 3.2941
1164390000 3.2946
1164394800 3.2953
1164403200 3.2928
1164411600 3.2922
1164412800 
1164416400 3.2945
1164424800 3.2938
1164433200 3.2944
1164438000 3.2949
1164446400 3.2936
1164454800 3.2949
1164459600 3.2942
1164468000 3.2940
1164476400 3.2938
1164481200 3.2942
1164489600 3.2952
1164498000 3.2943
1164499200 
1164502800 3.2943
1164511200 3.2939
1164519600 3.2944
1164524400 3.2939
1164532800 3.2934
1164541200 3.2939
1164546000 3.2939
1164554400 3.2941
1164562800 3.2945
1164567600 3.2959
1164576000 3.2942
1164584400 3.2941
1164585600 
1164589200 3.2958
1164597600 3.2943
1164606000 3.2945
1164610800 3.2943
1164619200 3.2944
1164627600 3.2944
1164632400 3.2941
1164640800 3.2956
1164649200 3.2954
1164654000 3.2957
1164662400 3.2981
1164670800 3.2955
1164672000 
1164675600 3.2962
1164684000 3.2957
1164692400 3.2955
1164697200 3.2926
1164705600 3.2913
1164714000 3.2964
1164718800 3.2934
1164727200 3.2932
1164735600 3.2937
1164740400 3.2996
1164748800 3.2948
1164757200 3.2946
1164758400 
1164762000 3.2948
1164770400 3.2937
1164778800 3.2926
1164783600 3.2927
1164792060 3.2708
1164800400 3.2936
1164805200 3.2935
1164813600 3.2939
1164822000 3.2983
1164826800 3.2935
1164835200 3.2927
1164843600 3.2924
1164844800 
1164848400 3.2933
1164856800 3.2949
1164865200 3.2958
1164870000 3.2960
1164878400 3.2955
1164886800 3.2956
1164891600 3.3018
1164900000 3.2937
1164908400 3.2935
1164913200 3.2936
1164921600 3.2946
1164930000 3.2993
1164931200 
1164934800 3.2979
1164943200 3.2928
1164951600 3.2933
1164956400 3.2934
1164964800 3.2935
1164973200 3.2940
1164986400 3.2938
1164994800 3.2943
1164999600 3.2934
1165008000 3.2944
1165016400 3.2937
1165021200 3.2914
1165029600 3.2936
1165038000 3.2936
1165042800 3.2936
1165051200 3.2936
1165059600 3.2936
1165064400 3.2954
1165072800 3.2953
1165081200 3.2935
1165086000 3.2934
1165094400 3.2939
1165102800 3.2941
1165104000 
1165107600 3.2943
1165116000 3.2925
1165124400 3.2934
1165129200 3.2923
1165137600 3.2939
1165146000 3.2936
1165150800 3.2937
1165159200 3.2907
1165167600 3.2911
1165180800 3.2897
1165189200 3.2923
1165190400 
1165194000 3.2864
1165210800 3.2940
1165215600 3.2936
1165224000 3.2942
1165232400 3.2947
1165237200 3.2874
1165245600 3.2936
1165254000 3.2934
1165258800 3.2930
1165267200 3.2943
1165275600 3.2939
1165276800 
1165280400 3.2963
1165288800 3.2953
1165297200 3.2940
1165302000 3.2950
1165310400 3.2939
1165318800 3.2970
1165323600 3.2977
1165332000 3.2944
1165340400 3.2946
1165345200 3.2943
1165353600 3.2942
1165362000 3.2942
1165363200 
1165366800 3.2953
1165375200 3.2953
1165383600 3.2959
1165388400 3.2967
1165396800 3.2960
1165405200 3.2969
1165410000 3.2972
1165418400 3.2976
1165426800 3.2976
1165431600 3.2977
1165440000 3.2988
1165448400 3.2980
1165449600 
1165453200 3.3009
1165461600 3.2998
1165470000 3.3002
1165474800 3.3007
1165483200 3.3014
1165491600 3.3009
1165496400 3.3007
1165504800 3.3023
1165513200 3.3004
1165518000 3.3013
1165526400 3.3003
1165534800 3.3020
1165536000 
1165539600 3.3009
1165548000 3.3003
1165556400 3.3017
1165561200 3.3007
1165569600 3.3012
1165578000 3.2987
1165582800 3.3000
1165591200 3.2981
1165599600 3.2981
1165604400 3.2967
1165612800 3.2986
1165621200 3.3069
1165622400 
1165626000 3.3074
1165634400 3.2972
1165642800 3.3002
1165647600 3.2990
1165656000 3.3001
1165664400 3.2999
1165669200 3.3007
1165677600 3.3002
1165686000 3.3006
1165690800 3.3008
1165699200 3.3018
1165707600 3.3009
1165708800 
1165712400 3.3010
1165720800 3.3001
1165729200 3.2999
1165734000 3.2984
1165742400 3.2999
1165750800 3.3000
1165755600 3.3003
1165764000 3.2999
1165772400 3.3027
1165777200 3.3028
1165785600 3.3041
1165794000 3.3060
1165795200 
1165798800 3.3042
1165807200 3.3034
1165815600 3.3033
1165820400 3.3029
1165828800 3.3020
1165837200 3.3049
1165842000 3.3042
1165850400 3.3040
1165858800 3.3040
1165863600 3.3025
1165872000 3.3048
1165880400 3.3037
1165881600 
1165885200 3.3035
1165893600 3.3060
1165902000 3.3053
1165906800 3.3026
1165915200 3.3023
1165923600 3.3030
1165928400 3.3032
1165936800 3.3026
1165945200 3.3027
1165950000 3.3038
1165958400 3.3021
1165966800 3.3026
1165968000 
1165971600 3.3034
1165980000 3.3052
1165988400 3.3061
1165993200 3.3065
1166001600 3.3036
1166014800 3.3037
1166023200 3.3036
1166031600 3.3034
1166036400 3.3032
1166044800 3.3021
1166053200 3.3023
1166054400 
1166058000 3.3019
1166066400 3.3021
1166074800 3.3042
1166079600 3.3034
1166088000 3.3028
1166096400 3.3039
1166101200 3.3023
1166109600 3.3032
1166118000 3.3033
1166122800 3.3020
1166131200 3.3055
1166139600 3.3063
1166140800 
1166144400 3.3064
1166152800 3.3065
1166161200 3.3065
1166166000 3.3051
1166174400 3.3057
1166182800 3.3056
1166187600 3.3057
1166196000 3.3063
1166204400 3.3064
1166209200 3.3063
1166217600 3.3062
1166226000 3.3057
1166227200 
1166230800 3.3058
1166239200 3.3059
1166247600 3.3059
1166252400 3.3050
1166260800 3.3059
1166269200 3.3068
1166274000 3.3065
1166282400 3.3063
1166290800 3.3068
1166295600 3.3064
1166304000 3.3067
1166312400 3.3071
1166313600 
1166317200 3.3071
1166325600 3.3071
1166334000 3.3077
1166338800 3.3073
1166347200 3.3067
1166355600 3.3069
1166360400 3.3076
1166368800 3.3070
1166377200 3.3084
1166382000 3.3070
1166390400 3.3076
1166398800 3.3178
1166400000 
1166403600 3.3180
1166412000 3.3065
1166420400 3.3075
1166425200 3.3070
1166433600 3.3077
1166442000 3.3072
1166446800 3.3076
1166455200 3.3077
1166463600 3.3081
1166468400 3.3075
1166476800 3.3074
1166485200 3.3067
1166486400 
1166490000 3.3075
1166498400 3.3071
1166506800 3.3076
1166511600 3.3063
1166520000 3.3074
1166528400 3.3078
1166533200 3.3081
1166541600 3.3080
1166550000 3.3077
1166554800 3.3082
1166563200 3.3062
1166571600 3.3077
1166572800 
1166576400 3.3082
1166584800 3.3071
1166593200 3.3086
1166598000 3.3080
1166606400 3.3082
1166614800 3.3078
1166619600 3.3087
1166628000 3.3091
1166636400 3.3085
1166641200 3.3088
1166649600 3.3087
1166658000 3.3097
1166659200 
1166662800 3.3088
1166671200 3.3085
1166679600 3.3072
1166684400 3.3078
1166692800 3.3078
1166701200 3.3092
1166706000 3.3083
1166714400 3.3085
1166722800 3.3091
1166727600 3.3088
1166736000 3.3088
1166744400 3.3096
1166745600 
1166749200 3.3088
1166757600 3.3095
1166766000 3.3097
1166770800 3.3092
1166779200 3.3100
1166787600 3.3094
1166792400 3.3098
1166800800 3.3096
1166809200 3.3069
1166814000 3.3070
1166822400 3.3104
1166830800 3.3108
1166832000 
1166835600 3.3104
1166844000 3.3104
1166852400 3.3104
1166857200 3.3106
1166865600 3.3104
1166874000 3.3104
1166878800 3.3108
1166887200 3.3105
1166895600 3.3108
1166900400 3.3103
1166908800 3.3104
1166917200 3.3094
1166918400 
1166922000 3.3101
1166930400 3.3096
1166938800 3.3093
1166943600 3.3097
1166952000 3.3100
1166960400 3.3104
1166965200 3.3100
1166973600 3.3101
1166982000 3.3103
1166986800 3.3099
1166995200 3.3101
1167003600 3.3097
1167004800 
1167008400 3.3101
1167016800 3.3096
1167025200 3.3100
1167030000 3.3100
1167038400 3.3102
1167046800 3.3091
1167051600 3.3105
1167060000 3.3104
1167068400 3.3104
1167073200 3.3101
1167081600 3.3099
1167090000 3.3113
1167091200 
1167094800 3.3096
1167103200 3.3102
1167111600 3.3107
1167116400 3.3122
1167124800 3.3104
1167133200 3.3086
1167138000 3.3105
1167146400 3.3052
1167154800 3.3133
1167159600 3.3134
1167168000 3.3285
1167176400 3.3253
1167177600 
1167181200 3.3148
1167189600 3.3194
1167198000 3.3201
1167202800 3.3192
1167211200 3.3231
1167219600 3.3221
1167224400 3.3164
1167232800 3.3200
1167241200 3.3208
1167246000 3.3237
1167254400 3.3344
1167262800 3.3159
1167264000 
1167267600 3.3170
1167276000 3.3182
1167284400 3.3195
1167289200 3.3217
1167297600 3.3198
1167306000 3.3188
1167310800 3.3185
1167319200 3.3142
1167327600 3.3160
1167332400 3.3157
1167340800 3.3160
1167349200 3.3164
1167350400 
1167354000 3.3158
1167362400 3.3167
1167370800 3.3171
1167375600 3.3163
1167384000 3.3170
1167392400 3.3165
1167397200 3.3160
1167405600 3.3167
1167414000 3.3169
1167418800 3.3167
1167427200 3.3151
1167435600 3.3218
1167436800 
1167440400 3.3317
1167448800 3.3362
1167457200 3.3485
1167462000 3.3488
1167470400 3.3485
1167478800 3.3481
1167483600 3.3516
1167492000 3.3517
1167500400 3.3520
1167505200 3.3514
1167513600 3.3513
1167522000 3.3508
1167523200 
1167526800 3.3518
1167535200 3.3516
1167543600 3.3502
1167548400 3.3512
1167556800 3.3510
1167565200 3.3507
1167570000 3.3513
1167578400 3.3509
1167586800 3.3516
1167591600 3.3497
1167600000 3.3505
1167608400 3.3501
1167609600 
1167613200 3.3513
1167621600 3.3512
1167630000 3.3506
1167634800 3.3520
1167643200 3.3519
1167651600 3.3520
1167656400 3.3523
1167664800 3.3490
1167673200 3.3475
1167678000 3.3459
1167686400 3.3463
1167694800 3.3462
1167696000 
1167699600 3.3458
1167708000 3.3466
1167716400 3.3468
1167721200 3.3476
1167729600 3.3480
1167738000 3.3476
1167742800 3.3601
1167751200 3.3486
1167759600 3.3519
1167764400 3.3489
1167772800 3.3476
1167781200 3.3483
1167782400 
1167786000 3.3471
1167794400 3.3469
1167802800 3.3456
1167807600 3.3371
1167816000 3.3490
1167824400 3.3495
1167829200 3.3504
1167837600 3.3514
1167846000 3.3517
1167850800 3.3515
1167859200 3.3514
1167867600 3.3513
1167868800 
1167872400 3.3518
1167880800 3.3497
1167889200 3.3510
1167894000 3.3509
1167902400 3.3514
1167910800 3.3507
1167915600 3.3515
1167924000 3.3514
1167932400 3.3515
1167937200 3.3504
1167945600 3.3521
1167954000 3.3516
1167955200 
1167958800 3.3518
1167967200 3.3517
1167975600 3.3518
1167980400 3.3518
1167988800 3.3541
1167997200 3.3513
1168002000 3.3519
1168010400 3.3519
1168018800 3.3517
1168023600 3.3512
1168032000 3.3516
1168040400 3.3515
1168041600 
1168045200 3.3522
1168053600 3.3518
1168062000 3.3511
1168066800 3.3517
1168075200 3.3514
1168083600 3.3518
1168088400 3.3521
1168096800 3.3519
1168105200 3.3520
1168110000 3.3514
1168118400 3.3512
1168126800 3.3515
1168128000 
1168131600 3.3518
1168140000 3.3521
1168148400 3.3503
1168153200 3.3502
1168161600 3.3505
1168170000 3.3497
1168174800 3.3434
1168183200 3.3534
1168191600 3.3484
1168196400 3.3479
1168204800 3.3478
1168213200 3.3494
1168214400 
1168218000 3.3497
1168226400 3.3501
1168234800 3.3500
1168239600 3.3497
1168248000 3.3503
1168256400 3.3495
1168261200 3.3501
1168269600 3.3498
1168278000 3.3523
1168282800 3.3487
1168291200 3.3497
1168299600 3.3502
1168300800 
1168304400 3.3502
1168312800 3.3504
1168321200 3.3506
1168326000 3.3508
1168334400 3.3506
1168342800 3.3515
1168347600 3.3521
1168356000 3.3497
1168364400 3.3522
1168369200 3.3521
1168377600 3.3530
1168386000 3.3530
1168387200 
1168390800 3.3526
1168399200 3.3521
1168407600 3.3506
1168412400 3.3521
1168420800 3.3516
1168429200 3.3515
1168434060 3.3509
1168442400 3.3502
1168450800 3.3503
1168455600 3.3500
1168464000 3.3518
1168472400 3.3502
1168473660 
1168477200 3.3523
1168485600 3.3525
1168494000 3.3520
1168498800 3.3506
1168507200 3.3516
1168515660 3.3522
1168520400 3.3524
1168528800 3.3517
1168537200 3.3514
1168542000 3.3521
1168550400 3.3425
1168558800 3.3520
1168560000 
1168563600 3.3532
1168572000 3.3492
1168580400 3.3509
1168585200 3.3516
1168593600 3.3507
1168602000 3.3518
1168606800 3.3514
1168615200 3.3515
1168623600 3.3520
1168628400 3.3513
1168636800 3.3515
1168645200 3.3517
1168646400 
1168650000 3.3513
1168658400 3.3513
1168666800 3.3517
1168671600 3.3516
1168680000 3.3525
1168688400 3.3520
1168693200 3.3514
1168701600 3.3537
1168710000 3.3536
1168714800 3.3495
1168723200 3.3538
1168731600 3.3513
1168732800 
1168736400 3.3528
1168744800 3.3508
1168753200 3.3503
1168758000 3.3525
1168766400 3.3526
1168774800 3.3526
1168779600 3.3531
1168788000 3.3539
1168796400 3.3529
1168801200 3.3507
1168809600 3.3524
1168818000 3.3523
1168819200 
1168822800 3.3541
1168831200 3.3536
1168839600 3.3540
1168844400 3.3533
1168852800 3.3537
1168861200 3.3535
1168866000 3.3524
1168874400 3.3541
1168882800 3.3539
1168887600 3.3555
1168896000 3.3546
1168904400 3.3564
1168905600 
1168909200 3.3553
1168917600 3.3577
1168926000 3.3588
1168930800 3.3584
1168939200 3.3588
1168947600 3.3592
1168952400 3.3581
1168960800 3.3580
1168969260 3.3589
1168974000 3.3590
1168982400 3.3581
1168990800 3.3563
1168992000 
1168995600 3.3575
1169004000 3.3565
1169012400 3.3562
1169017200 3.3570
1169025600 3.3646
1169034000 3.3574
1169038800 3.3558
1169047200 3.3578
1169055600 3.3579
1169060400 3.3569
1169068800 3.3579
1169077200 3.3586
1169078400 
1169082000 3.3583
1169090400 3.3586
1169098800 3.3602
1169103600 3.3604
1169112000 3.3591
1169120400 3.3576
1169125200 3.3579
1169133600 3.3566
1169142000 3.3592
1169146800 3.3583
1169155200 3.3590
1169163600 3.3555
1169164800 
1169168400 3.3562
1169176800 3.3563
1169185200 3.3561
1169190000 3.3577
1169198400 3.3565
1169206800 3.3558
1169211600 3.3570
1169220000 3.3567
1169228400 3.3546
1169233200 3.3557
1169241600 3.3563
1169250000 3.3566
1169251200 
1169254800 3.3567
1169263260 3.3561
1169271600 3.3567
1169276400 3.3587
1169284800 3.3568
1169293200 3.3568
1169298000 3.3553
1169306400 3.3549
1169314800 3.3635
1169319600 3.3563
1169328000 3.3567
1169336400 3.3577
1169337600 
1169341200 3.3589
1169349600 3.3581
1169358000 3.3596
1169362800 3.3591
1169371200 3.3598
1169379600 3.3582
1169384400 3.3579
1169392800 3.3588
1169401200 3.3583
1169406000 3.3581
1169414400 3.3584
1169422800 3.3595
1169424000 
1169427600 3.3565
1169436000 3.3592
1169444400 3.3575
1169449200 3.3544
1169457600 3.3577
1169466000 3.3585
1169470800 3.3594
1169479200 3.3580
1169487600 3.3583
1169492400 3.3572
1169500800 3.3573
1169509200 3.3571
1169510400 
1169514000 3.3584
1169522400 3.3597
1169530800 3.3600
1169535600 3.3595
1169544000 3.3584
1169552400 3.3518
1169557200 3.3566
1169565600 3.3587
1169574000 3.3545
1169578800 3.3542
1169587200 3.3516
1169595600 3.3509
1169596800 
1169600400 3.3527
1169608800 3.3547
1169617200 3.3547
1169622000 3.3556
1169630400 3.3544
1169638800 3.3550
1169643600 3.3536
1169652000 3.3563
1169660400 3.3555
1169665200 3.3543
1169673600 3.3555
1169682000 3.3568
1169683200 
1169686800 3.3551
1169695200 3.3552
1169703600 3.3544
1169708400 3.3560
1169716800 3.3562
1169725200 3.3564
1169730000 3.3567
1169738400 3.3560
1169746800 3.3551
1169751600 3.3540
1169760000 3.3552
1169768400 3.3551
1169769600 
1169773200 3.3549
1169781600 3.3557
1169790000 3.3556
1169794800 3.3557
1169803200 3.3560
1169811600 3.3572
1169816400 3.3563
1169824800 3.3565
1169833200 3.3584
1169838000 3.3587
1169846400 3.3583
1169854800 3.3584
1169856000 
1169859600 3.3564
1169868000 3.3571
1169876400 3.3566
1169881200 3.3563
1169889600 3.3565
1169898000 3.3559
1169902800 3.3559
1169911200 3.3557
1169919600 3.3553
1169924400 3.3563
1169932800 3.3560
1169941200 3.3568
1169942400 
1169946000 3.3547
1169954400 3.3563
1169962800 3.3529
1169967600 3.3551
1169976000 3.3554
1169984400 3.3539
1169989200 3.3557
1169997600 3.3542
1170006000 3.3555
1170010800 3.3547
1170019200 3.3555
1170027600 3.3559
1170028800 
1170032400 3.3574
1170040800 3.3564
1170049200 3.3568
1170054000 3.3268
1170062400 3.3435
1170070860 3.3536
1170075600 3.3530
1170084000 3.3530
1170092400 3.3535
1170097200 3.3504
1170105600 3.3528
1170114000 3.3518
1170115200 
1170118800 3.3514
1170127200 3.3524
1170135600 3.3497
1170140400 3.3529
1170148800 3.3569
1170157200 3.3553
1170162000 3.3577
1170170400 3.3572
1170178800 3.3568
1170183600 3.3510
1170192000 3.3500
1170200400 3.3461
1170201600 
1170205200 3.3460
1170213600 3.3465
1170222000 3.3457
1170226800 3.3472
1170235200 3.3448
1170243600 3.3453
1170248400 3.3464
1170256800 3.3459
1170265200 3.3450
1170270000 3.3467
1170278460 3.3481
1170286800 3.3467
1170288000 
1170291600 3.3458
1170300000 3.3451
1170308400 3.3446
1170313200 3.3458
1170321600 3.3452
1170330000 3.3452
1170334800 3.3444
1170343200 3.3442
1170351600 3.3437
1170356400 3.3440
1170364800 3.3463
1170373200 3.3430
1170374400 
1170378000 3.3433
1170386400 3.3432
1170394800 3.3432
1170399600 3.3426
1170408000 3.3431
1170416400 3.3433
1170421200 3.3440
1170429600 3.3461
1170438000 3.3450
1170442800 3.3446
1170451200 3.3443
1170459600 3.3448
1170460800 
1170464400 3.3435
1170472800 3.3414
1170481200 3.3418
1170486000 3.3421
1170494400 3.3437
1170502800 3.3445
1170507600 3.3428
1170516000 3.3422
1170524400 3.3429
1170529200 3.3431
1170537600 3.3414
1170546000 3.3425
1170547200 
1170550800 3.3435
1170559200 3.3426
1170567600 3.3429
1170572400 3.3431
1170580800 3.3435
1170589200 3.3432
1170594000 3.3429
1170602400 3.3426
1170610800 3.3411
1170615600 3.3433
1170624000 3.3425
1170632400 3.3425
1170633600 
1170637200 3.3396
1170645600 3.3488
1170654000 3.3486
1170658800 3.3486
1170667200 3.3439
1170675600 3.3433
1170680400 3.3445
1170688800 3.3440
1170697200 3.3444
1170702000 3.3437
1170710400 3.3449
1170718800 3.3447
1170720000 
1170723600 3.3451
1170732000 3.3448
1170740400 3.3459
1170745200 3.3428
1170753600 3.3429
1170762000 3.3420
1170766800 3.3427
1170775200 3.3425
1170783600 3.3412
1170788400 3.3422
1170796800 3.3429
1170805200 3.3429
1170806400 
1170810000 3.3432
1170818400 3.3428
1170826800 3.3429
1170831600 3.3429
1170840000 3.3411
1170848400 3.3432
1170853200 3.3434
1170861600 3.3432
1170870000 3.3418
1170874800 3.3421
1170883200 3.3427
1170891600 3.3416
1170892800 
1170896400 3.3429
1170904800 3.3416
1170913200 3.3428
1170918000 3.3424
1170926400 3.3422
1170934800 3.3421
1170939600 3.3434
1170948000 3.3115
1170956400 3.3066
1170961200 3.2393
1170969600 3.3125
1170978000 3.3122
1170979200 
1170982800 3.3134
1170991200 3.3130
1170999600 3.3127
1171004400 3.3134
1171012800 3.3125
1171021200 3.3130
1171026000 3.3119
1171034400 3.3116
1171042800 3.3128
1171047600 3.3127
1171056000 3.3117
1171064400 3.3115
1171065600 
1171069200 3.3120
1171077600 3.3117
1171086000 3.3123
1171090800 3.3115
1171099200 3.3123
1171107600 3.3126
1171112400 3.3120
1171120800 3.3124
1171129200 3.3134
1171134000 3.3133
1171142400 3.3131
1171150800 3.3127
1171152000 
1171155600 3.3121
1171164000 3.3130
1171172400 3.3122
1171177200 3.3125
1171185600 3.3118
1171194000 3.3121
1171198800 3.3123
1171207200 3.3113
1171215600 3.3129
1171220400 3.3127
1171228800 3.3139
1171237200 3.3124
1171238400 
1171242000 3.3119
1171250400 3.3110
1171258800 3.3116
1171263600 3.3121
1171272000 3.3120
1171280400 3.3125
1171285200 3.3166
1171293600 3.3129
1171302000 3.3124
1171306800 3.3118
1171315200 3.3121
1171323600 3.3117
1171324800 
1171328400 3.3142
1171336800 3.3147
1171345200 3.3148
1171350000 3.3140
1171358400 3.3153
1171366800 3.3133
1171371600 3.3144
1171380000 3.3142
1171388400 3.3140
1171393200 3.3139
1171401600 3.3154
1171410000 3.3141
1171411200 
1171414800 3.3135
1171423200 3.3122
1171431600 3.3120
1171436400 3.3112
1171444800 3.3111
1171453200 3.3110
1171458000 3.3113
1171466400 3.3128
1171474800 3.3125
1171479600 3.3128
1171488000 3.3125
1171496400 3.3121
1171497600 
1171501200 3.3088
1171509660 3.3091
1171518000 3.3089
1171522800 3.3082
1171531200 3.3090
1171539600 3.3093
1171544400 3.3090
1171552800 3.3089
1171561200 3.3088
1171566000 3.3090
1171574400 3.3089
1171582800 3.3101
1171584000 
1171587600 3.3114
1171596000 3.3092
1171604400 3.3080
1171609200 3.3096
1171617600 3.3097
1171626000 3.3095
1171630800 3.3091
1171639200 3.3091
1171647600 3.3089
1171652400 3.3089
1171660800 3.3089
1171669200 3.3090
1171670400 
1171674000 3.3097
1171682400 3.3097
1171690800 3.3103
1171695600 3.3102
1171704000 3.3092
1171712400 3.3103
1171717200 3.3100
1171725600 3.3102
1171734000 3.3102
1171738800 3.3103
1171747200 3.3104
1171755600 3.3095
1171756800 
1171760400 3.3098
1171768800 3.3095
1171777200 3.3097
1171782000 3.3099
1171790400 3.3091
1171798800 3.3092
1171803600 3.3090
1171812000 3.3091
1171820400 3.3101
1171825200 3.3108
1171833600 3.3070
1171842000 3.3078
1171843200 
1171846800 3.3102
1171855200 3.3086
1171863600 3.3085
1171868400 3.3088
1171876800 3.3087
1171885200 3.3086
1171890000 3.3079
1171898400 3.3089
1171906800 3.3080
1171911600 3.3087
1171920000 3.3079
1171928400 3.3075
1171929600 
1171933200 3.3066
1171941600 3.3077
1171950000 3.3067
1171954800 3.3074
1171963200 3.3070
1171971600 3.3077
1171976400 3.3063
1171984800 3.3077
1171993200 3.3072
1171998000 3.3065
1172006400 3.3071
1172014800 3.3069
1172016000 
1172019600 3.3069
1172028060 3.3073
1172036400 3.3084
1172041200 3.3086
1172049600 3.3086
1172058000 3.3090
1172062800 3.3090
1172071200 3.3090
1172079600 3.3093
1172084400 3.3079
1172092800 3.3081
1172101200 3.3077
1172102400 
1172106000 3.3076
1172114400 3.3065
1172122800 3.3068
1172127600 3.3078
1172136000 3.3073
1172144400 3.3081
1172149200 3.3079
1172157600 3.3073
1172166000 3.3075
1172170800 3.3091
1172179200 3.3089
1172187600 3.3096
1172188800 
1172192400 3.3090
1172200800 3.3091
1172209200 3.3092
1172214000 3.3091
1172222400 3.3090
1172230800 3.3048
1172235600 3.3090
1172244000 3.3092
1172252400 3.3095
1172257200 3.3097
1172265600 3.3097
1172274000 3.3086
1172275200 
1172278800 3.3084
1172287200 3.3095
1172295600 3.3094
1172300400 3.3092
1172308800 3.3090
1172317200 3.3084
1172322000 3.3102
1172330400 3.3095
1172338800 3.3091
1172343600 3.3091
1172352000 3.3095
1172360400 3.3102
1172361600 
1172365200 3.3094
1172373600 3.3089
1172382000 3.3093
1172386800 3.3095
1172395200 3.3093
1172403600 3.3093
1172408400 3.3093
1172416800 3.3088
1172425200 3.3094
1172430000 3.3091
1172438400 3.3104
1172446800 3.3161
1172448000 
1172451600 3.3154
1172460000 3.3148
1172468400 3.3099
1172473200 3.3098
1172481660 3.3106
1172490000 3.3093
1172494800 3.3094
1172503200 3.3096
1172511600 3.3095
1172516400 3.3093
1172524800 3.3096
1172533200 3.3092
1172534400 
1172538000 3.3097
1172546400 3.3095
1172554800 3.3092
1172559600 3.3099
1172568000 3.3107
1172576400 3.3093
1172581200 3.3099
1172589600 3.3099
1172598000 3.3103
1172602800 3.3099
1172611200 3.3106
1172619600 3.3103
1172620800 
1172624400 3.3108
1172632800 3.3130
1172641200 3.3101
1172646000 3.3100
1172654400 3.3105
1172662800 3.3108
1172667600 3.3106
1172676000 3.3116
1172684400 3.3110
1172689200 3.3108
1172697600 3.3119
1172706000 3.3123
1172707200 
1172710800 3.3129
1172719200 3.3116
1172727600 3.3121
1172732400 3.3116
1172740800 3.3107
1172749200 3.3090
1172754000 3.3088
1172762400 3.3090
1172770800 3.3088
1172775600 3.3088
1172784000 3.3078
1172792400 3.3079
1172793600 
1172797200 3.3083
1172805600 3.3088
1172814000 3.3084
1172818800 3.3084
1172827200 3.3098
1172835600 3.3098
1172840460 3.3095
1172848800 3.3098
1172857200 3.3098
1172862000 3.3097
1172870400 3.3099
1172878800 3.3102
1172880060 
1172883600 3.3106
1172892000 3.3127
1172900400 3.3121
1172905200 3.3128
1172913600 3.3103
1172922000 3.3116
1172926800 3.3080
1172935200 3.3110
1172943600 3.3105
1172948400 3.3107
1172956800 3.3111
1172965200 3.3107
1172966400 
1172970000 3.3099
1172978400 3.3153
1172986800 3.3090
1172991600 3.3091
1173000000 3.3090
1173008400 3.3083
1173013200 3.3084
1173021600 3.3099
1173030000 3.3090
1173034800 3.3086
1173043200 3.3118
1173051600 3.3121
1173052800 
1173056400 3.3130
1173064800 3.3126
1173073200 3.3122
1173078000 3.3128
1173086400 3.3135
1173094800 3.3130
1173099600 3.3136
1173108000 3.3123
1173116400 3.3135
1173121200 3.3130
1173129600 3.3134
1173138000 3.3127
1173139200 
1173142800 3.3128
1173151200 3.3123
1173159600 3.3136
1173164400 3.3126
1173172860 3.3132
1173181200 3.3167
1173186000 3.3168
1173194400 3.3140
1173202800 3.3130
1173207600 3.3128
1173216000 3.3128
1173224400 3.3125
1173225600 
1173229200 3.3129
1173237600 3.3147
1173246000 3.3130
1173250800 3.3133
1173259200 3.3146
1173267600 3.3132
1173272400 3.3131
1173280800 3.3137
1173289200 3.3137
1173294000 3.3137
1173302400 3.3149
1173310800 3.3141
1173312000 
1173315600 3.3138
1173324000 3.3143
1173332400 3.3143
1173337200 3.3158
1173345600 3.3133
1173354060 3.3135
1173358800 3.3133
1173367200 3.3136
1173375600 3.3140
1173380400 3.3139
1173388800 3.3144
1173397200 3.3134
1173398400 
1173402000 3.3133
1173410400 3.3136
1173418800 3.3130
1173423600 3.3155
1173432000 3.3145
1173440400 3.3142
1173445200 3.3142
1173453600 3.3145
1173462000 3.3151
1173466800 3.3149
1173475200 3.3150
1173483600 3.3144
1173484800 
1173488400 3.3158
1173496800 3.3155
1173505200 3.3160
1173510000 3.3166
1173518400 3.3154
1173526800 3.3162
1173531600 3.3134
1173540000 3.3146
1173548400 3.3168
1173553200 3.3157
1173561600 3.3159
1173570000 3.3159
1173571200 
1173574800 3.3160
1173583200 3.3160
1173591600 3.3153
1173596400 3.3143
1173604800 3.3152
1173613200 3.3152
1173618000 3.3152
1173626400 3.3150
1173634800 3.2907
1173639600 3.3146
1173648000 3.3149
1173656400 3.3157
1173657600 
1173661200 3.3142
1173669660 3.3145
1173678000 3.3157
1173682800 3.3157
1173691200 3.3157
1173699600 3.3160
1173704400 3.3175
1173712800 3.3179
1173721200 3.3179
1173726000 3.3169
1173734460 3.3173
1173742860 3.3175
1173744000 
1173747600 3.3177
1173756000 3.3180
1173764400 3.3168
1173769200 3.3180
1173777600 3.3170
1173786000 3.3175
1173790800 3.3171
1173799200 3.3182
1173807600 3.3177
1173812400 3.3140
1173820800 3.3175
1173829200 3.3182
1173830400 
1173834000 3.3188
1173842400 3.3183
1173850800 3.3186
1173855600 3.3178
1173864000 3.3184
1173872400 3.3175
1173877200 3.3177
1173885600 3.3175
1173894000 3.3176
1173898800 3.3178
1173907200 3.3177
1173915600 3.3179
1173916800 
1173920400 3.3175
1173928800 3.3176
1173937260 3.3176
1173942000 3.3175
1173950400 3.3188
1173958800 3.3180
1173963600 3.3190
1173972000 3.3039
1173985200 3.3171
1173993600 3.3156
1174002000 3.3150
1174003200 
1174006800 3.3143
1174015200 3.3151
1174023600 3.3156
1174028400 3.3163
1174036800 3.3159
1174045200 3.3161
1174050000 3.3156
1174058400 3.3158
1174066800 3.3156
1174071600 3.3162
1174080000 3.3155
1174088400 3.3159
1174089600 
1174093200 3.3158
1174101600 3.3159
1174110000 3.3158
1174114800 3.3202
1174123200 3.3160
1174131600 3.3152
1174136400 3.3156
1174144800 3.3158
1174153200 3.3165
1174158000 3.3169
1174166400 3.3159
1174174800 3.3160
1174176000 
1174179600 3.3155
1174188000 3.3157
1174196400 3.3157
1174201200 3.3156
1174209600 3.3154
1174218000 3.3158
1174222800 3.3157
1174231200 3.3156
1174239600 3.3158
1174244400 3.3157
1174252800 3.3157
1174261200 3.3150
1174262400 
1174266000 3.3161
1174274400 3.3153
1174282800 3.3157
1174287600 3.3157
1174296000 3.3159
1174304400 3.3157
1174309200 3.3160
1174317600 3.1455
1174326000 3.3163
1174330800 3.3160
1174339200 3.3165
1174347600 3.3160
1174348800 
1174352400 3.3161
1174360800 3.3160
1174369200 3.3153
1174374000 3.3162
1174382400 3.3164
1174390800 3.3160
1174395600 3.3155
1174404000 3.3168
1174412400 3.3177
1174417200 3.3182
1174425600 3.3176
1174434000 3.3171
1174435200 
1174438800 3.3174
1174447200 3.3177
1174455600 3.3167
1174460400 3.3175
1174468800 3.3165
1174477200 3.3173
1174482000 3.3168
1174490400 3.3173
1174498800 3.3174
1174503600 3.3179
1174512000 3.3185
1174520400 3.3182
1174521600 
1174525200 3.3176
1174533600 3.3179
1174542000 3.3176
1174546800 3.3180
1174555200 3.3164
1174563600 3.3175
1174568400 3.3174
1174576800 3.3179
1174585200 3.3182
1174590000 3.3193
1174598400 3.3192
1174606800 3.3178
1174608000 
1174611600 3.3182
1174620000 3.3185
1174628400 3.3182
1174633200 3.3187
1174641600 3.3185
1174650000 3.3182
1174654800 3.3177
1174663200 3.3183
1174671600 3.3185
1174676400 3.3183
1174684800 3.3180
1174693200 3.3180
1174694400 
1174698000 3.3183
1174706400 3.3183
1174714800 3.3177
1174719600 3.3179
1174728000 3.3180
1174736400 3.3186
1174741200 3.3186
1174749600 3.3181
1174761600 3.3184
1174766400 3.3194
1174774800 3.3194
1174780800 
1174783200 3.3177
1174788000 3.3179
1174796400 3.3191
1174804800 3.3182
1174809600 3.3182
1174818000 3.3180
1174826400 3.3184
1174831200 3.3184
1174839600 3.3180
1174848000 3.3175
1174852800 3.3181
1174861200 3.3185
1174867200 
1174869600 3.3184
1174874400 3.3185
1174882800 3.3185
1174891200 3.3178
1174896000 3.3154
1174904400 3.3175
1174912800 3.3163
1174917600 3.3144
1174926000 3.3146
1174934400 3.3142
1174939200 3.3147
1174947600 3.3152
1174953600 
1174956000 3.3153
1174960800 3.3142
1174969200 3.3135
1174977600 3.3131
1174982400 3.3131
1174990800 3.3138
1174999200 3.3148
1175004000 3.3140
1175012400 3.3144
1175020800 3.3148
1175025600 3.3140
1175034000 3.3134
1175040000 
1175042400 3.3133
1175047200 3.3135
1175055600 3.3130
1175064000 3.3138
1175068800 3.3089
1175077200 3.3148
1175085600 3.3151
1175090400 3.3139
1175098800 3.3136
1175107200 3.3076
1175112000 3.3154
1175120400 3.3143
1175126400 
1175128800 3.3148
1175133600 3.3149
1175142000 3.3207
1175150400 3.3147
1175155200 3.3148
1175163600 3.3157
1175172000 3.3157
1175176800 3.2888
1175185200 3.3164
1175193600 3.3161
1175198400 3.3162
1175206800 3.3159
1175212800 
1175215200 3.3162
1175220000 3.3156
1175228400 3.3149
1175236800 3.3146
1175241600 3.3150
1175250000 3.3144
1175258400 3.3148
1175263200 3.3148
1175271600 3.3152
1175280000 3.3157
1175284800 3.3152
1175293200 3.3150
1175299200 
1175301600 3.3152
1175306400 3.3151
1175314800 3.3146
1175323200 3.3154
1175328000 3.3146
1175336400 3.3149
1175344800 3.3151
1175349600 3.3146
1175358000 3.3149
1175366400 3.3148
1175371200 3.3145
1175379600 3.3165
1175385600 
1175388000 3.3145
1175392800 3.3151
1175401200 3.3154
1175409600 3.3153
1175414400 3.3152
1175422800 3.3156
1175431200 3.3154
1175436000 3.3156
1175444400 3.3155
1175452800 3.3152
1175457600 3.3156
1175466000 3.3149
1175472000 
1175474400 3.3155
1175479200 3.3165
1175487600 3.3149
1175496000 3.3152
1175500800 3.3160
1175509200 3.3157
1175517600 3.3155
1175522400 3.3146
1175530800 3.3148
1175539200 3.3151
1175544000 3.3160
1175552400 3.3160
1175558400 
1175560800 3.3183
1175565600 3.3179
1175574000 3.3158
1175582400 3.3154
1175587200 3.3149
1175595600 3.3149
1175604000 3.3135
1175608800 3.3130
1175617200 3.2980
1175625600 3.3131
1175630400 3.3131
1175638800 3.3131
1175644800 
1175647200 3.3130
1175652000 3.3131
1175660400 3.3127
1175668800 3.3122
1175673600 3.3123
1175682000 3.3123
1175690400 3.3116
1175695200 3.3119
1175703600 3.3117
1175712000 3.3119
1175716800 3.3113
1175725200 3.3120
1175731200 
1175733600 3.3107
1175738400 3.3107
1175746800 3.3117
1175755200 3.3126
1175760000 3.3118
1175768400 3.2983
1175776800 3.3119
1175781600 3.3142
1175790000 3.3141
1175798400 3.3141
1175803200 3.3147
1175811600 3.3138
1175817600 
1175820000 3.3154
1175824800 3.3151
1175833200 3.3157
1175841600 3.3155
1175846460 3.3128
1175854800 3.3135
1175863200 3.3130
1175868000 3.3131
1175876400 3.3129
1175884800 3.3129
1175889600 3.3125
1175898000 3.3125
1175904000 
1175906400 3.3114
1175911200 3.3121
1175919600 3.3117
1175928000 3.3125
1175932800 3.3119
1175941200 3.3120
1175949600 3.3124
1175954400 3.3121
1175962800 3.3119
1175971200 3.3118
1175976000 3.3125
1175984400 3.3122
1175990400 
1175992800 3.3117
1175997600 3.3114
1176006000 3.3110
1176014400 3.3116
1176019200 3.3117
1176027600 3.3121
1176036000 3.3124
1176040800 3.3121
1176049200 3.3118
1176057600 3.3120
1176062400 3.3122
1176070800 3.3121
1176076800 
1176079200 3.3119
1176084000 3.3107
1176092400 3.3112
1176100800 3.3126
1176105600 3.3109
1176114000 3.3115
1176122400 3.3115
1176127200 3.3101
1176135600 3.3104
1176144000 3.3111
1176148800 3.3104
1176157200 3.3114
1176163200 
1176165600 3.3106
1176170400 3.3105
1176178800 3.3111
1176187200 3.3139
1176192000 3.3125
1176200400 3.3131
1176208800 3.3133
1176213600 3.3124
1176222000 3.3121
1176230400 3.3118
1176235260 3.3122
1176243600 3.3122
1176249600 
1176252000 3.3130
1176256800 3.3133
1176265200 3.3137
1176273600 3.3129
1176278400 3.3128
1176286800 3.3131
1176295200 3.3125
1176300000 3.3126
1176308400 3.3097
1176316800 3.3130
1176321600 3.3130
1176330000 3.3129
1176336000 
1176338400 3.3139
1176343200 3.3131
1176351600 3.3127
1176360000 3.3124
1176364800 3.3124
1176373200 3.3128
1176381600 3.3129
1176386400 3.3112
1176394800 3.3118
1176403200 3.3119
1176408000 3.3113
1176416400 3.3104
1176422400 
1176424800 3.3114
1176429600 3.3113
1176438000 3.3016
1176446400 3.3139
1176451200 3.3143
1176459600 3.3154
1176468000 3.3145
1176472800 3.3141
1176481200 3.3141
1176489600 3.3143
1176494400 3.3147
1176502800 3.3177
1176508800 
1176511200 3.3165
1176516000 3.3137
1176524400 3.3177
1176532800 3.3169
1176537600 3.3143
1176546000 3.3150
1176554400 3.3145
1176559200 3.3126
1176567600 3.3144
1176576000 3.3140
1176580800 3.3139
1176589200 3.3137
1176595200 
1176597600 3.3141
1176602400 3.3136
1176610800 3.3136
1176619200 3.3136
1176624000 3.3131
1176632400 3.3135
1176640800 3.3138
1176645600 3.3134
1176654000 3.3140
1176662400 3.3142
1176667200 3.3146
1176675600 3.3152
1176681600 
1176684000 3.3170
1176688800 3.3143
1176697200 3.3143
1176705600 3.3140
1176710400 3.3139
1176718800 3.3142
1176727200 3.3136
1176732000 3.3131
1176740400 3.3187
1176748800 3.3141
1176753600 3.3139
1176762000 3.3138
1176768000 
1176770400 3.3134
1176775200 3.3134
1176783600 3.3138
1176792000 3.3146
1176796800 3.3137
1176805200 3.3142
1176813600 3.3141
1176818400 3.3143
1176826800 3.3138
1176835200 3.3136
1176840000 3.3140
1176848400 3.3138
1176854400 
1176856800 3.3135
1176861600 3.3133
1176870000 3.3122
1176878400 3.3161
1176883200 3.3147
1176891600 3.3155
1176900000 3.3156
1176904800 3.3156
1176913200 3.3140
1176921600 3.3150
1176926400 3.3140
1176934800 3.3136
1176940800 
1176943200 3.3133
1176948000 3.3133
1176956400 3.3120
1176964800 3.3122
1176969600 3.3121
1176978000 3.3124
1176986400 3.3122
1176991200 3.3124
1176999600 3.3127
1177008000 3.3123
1177012800 3.3119
1177021200 3.3122
1177027200 
1177029600 3.3115
1177034400 3.3111
1177042800 3.3122
1177051200 3.3110
1177056000 3.3133
1177064400 3.3129
1177072800 3.3130
1177077600 3.3132
1177086000 3.3121
1177094400 3.3131
1177099200 3.3133
1177107600 3.3128
1177113600 
1177116000 3.3122
1177120800 3.3095
1177129200 3.3098
1177137600 3.3094
1177142400 3.3101
1177150800 3.3100
1177159200 3.3106
1177164000 3.3096
1177172400 3.3101
1177180800 3.3112
1177185600 3.3108
1177194000 3.3107
1177200000 
1177202400 3.3094
1177207200 3.3096
1177215600 3.3102
1177224000 3.3115
1177228800 3.3105
1177237200 3.3106
1177245600 3.3111
1177250400 3.3098
1177258800 3.3103
1177267200 3.3104
1177272000 3.3101
1177280400 3.3084
1177286400 
1177288800 3.3087
1177293600 3.3083
1177302000 3.3086
1177310400 3.3092
1177315200 3.3081
1177323600 3.3089
1177332000 3.3091
1177336800 3.3084
1177345260 3.3090
1177353600 3.3083
1177358400 3.3087
1177366800 3.3084
1177372800 
1177375200 3.3086
1177380000 3.3112
1177388400 3.3079
1177396800 3.3090
1177401600 3.3088
1177410000 3.3090
1177418400 3.3087
1177423200 3.3090
1177431600 3.3091
1177440060 3.3089
1177444800 3.3079
1177453200 3.3081
1177459200 
1177461600 3.3088
1177466400 3.3085
1177474800 3.3086
1177483200 3.3091
1177488000 3.3092
1177496400 3.3090
1177504800 3.3086
1177509600 3.2882
1177518000 3.2533
1177526400 3.3098
1177531200 3.3100
1177539600 3.3104
1177545600 
1177548000 3.3085
1177552800 3.3084
1177561200 3.3107
1177569600 3.3107
1177574400 3.3119
1177582800 3.3128
1177591260 3.3128
1177596000 3.3110
1177604400 3.3107
1177612800 3.3106
1177617600 3.3105
1177626000 3.3117
1177632000 
1177634400 3.3117
1177639200 3.3099
1177647600 3.3104
1177656000 3.3113
1177660800 3.3109
1177669200 3.3107
1177677600 3.3114
1177682400 3.3111
1177690800 3.3110
1177699200 3.3116
1177704000 3.3124
1177712400 3.3125
1177718400 
1177720800 3.3121
1177725600 3.3118
1177734000 3.3129
1177742400 3.3130
1177747200 3.3131
1177755600 3.3130
1177764000 3.3099
1177768800 3.3102
1177777200 3.3107
1177785600 3.3104
1177790400 3.3110
1177798800 3.3112
1177804800 
1177807200 3.3101
1177812000 3.3110
1177820400 3.3109
1177828800 3.3106
1177833600 3.3109
1177842000 3.3112
1177850400 3.3113
1177855200 3.3117
1177863600 3.3116
1177872000 3.3232
1177876800 3.3219
1177885200 3.3239
1177891200 
1177893600 3.3240
1177898400 3.3207
1177906800 3.3225
1177915200 3.3228
1177920000 3.3224
1177928400 3.3222
1177936800 3.3227
1177941600 3.3224
1177950000 3.3228
1177958400 3.3226
1177963200 3.3225
1177971600 3.3227
1177977600 
1177980000 3.3228
1177984800 3.3230
1177993200 3.3224
1178001600 3.3218
1178006400 3.3225
1178014800 3.3229
1178023200 3.3230
1178028000 3.3234
1178036400 3.3171
1178044800 3.3239
1178049600 3.3202
1178058000 3.3221
1178064000 
1178066400 3.3224
1178071200 3.3237
1178079600 3.3240
1178088000 3.3237
1178092800 3.3232
1178101200 3.3236
1178109600 3.3233
1178114400 3.3235
1178122800 3.3275
1178131260 3.3382
1178136000 3.3387
1178144400 3.3244
1178150400 
1178152800 3.3379
1178157600 3.3389
1178166000 3.3395
1178174400 3.3460
1178179200 3.3405
1178187600 3.3404
1178196000 3.3366
1178200800 3.3376
1178209200 3.3369
1178217600 3.3379
1178222400 3.3388
1178230800 3.3393
1178236800 
1178239200 3.3368
1178244060 3.3360
1178252400 3.3363
1178260800 3.3370
1178265600 3.3374
1178274000 3.3376
1178282400 3.3383
1178287200 3.3421
1178295600 3.3374
1178304000 3.3374
1178308800 3.3377
1178317200 3.3368
1178323200 
1178325600 3.3371
1178330400 3.3376
1178338800 3.3374
1178347200 3.3371
1178352000 3.3373
1178360400 3.3377
1178368800 3.3377
1178373600 3.3378
1178382000 3.3382
1178390400 3.3382
1178395200 3.3394
1178403600 3.3391
1178409600 
1178412000 3.3388
1178416800 3.3380
1178425200 3.3383
1178433600 3.3386
1178438400 3.3384
1178446800 3.3385
1178455200 3.3379
1178460000 3.3377
1178468400 3.3363
1178476800 3.3375
1178481600 3.3379
1178490000 3.3383
1178496000 
1178498400 3.3396
1178503200 3.3388
1178511600 3.3390
1178520000 3.3386
1178524800 3.3408
1178533200 3.3364
1178541600 3.2889
1178546400 3.3370
1178554800 3.3367
1178563200 3.3365
1178568000 3.3382
1178576400 3.3379
1178582400 
1178584800 3.3379
1178589600 3.3359
1178598000 3.3370
1178606460 3.3388
1178611200 3.3393
1178619600 3.3382
1178628000 3.3380
1178632800 3.3378
1178641200 3.3365
1178649600 3.3446
1178654400 3.3370
1178662800 3.3368
1178668800 
1178671200 3.3372
1178676000 3.3376
1178684400 3.3372
1178692800 3.3377
1178697600 3.3364
1178706000 3.3359
1178714400 3.3358
1178719200 3.3358
1178727600 3.3357
1178736000 3.3408
1178740800 3.3356
1178749200 3.3348
1178755200 
1178757600 3.3347
1178762400 3.3344
1178770800 3.3346
1178779200 3.3340
1178784000 3.3333
1178792400 3.3344
1178800860 3.3343
1178805600 3.3318
1178814000 3.3310
1178822400 3.3397
1178827260 3.3399
1178835600 3.3408
1178841600 
1178844000 3.3411
1178848800 3.3416
1178857200 3.3416
1178865600 3.3412
1178870400 3.3433
1178878800 3.3432
1178887200 3.3414
1178892000 3.3429
1178900400 3.3420
1178908800 3.3412
1178913600 3.3409
1178922000 3.3412
1178928000 
1178930400 3.3391
1178935200 3.3417
1178943600 3.3418
1178952000 3.3417
1178956800 3.3413
1178965200 3.3418
1178973600 3.3423
1178978400 3.3416
1178986800 3.3416
1178995200 3.3429
1179000000 3.3470
1179008400 3.3463
1179014400 
1179016800 3.3464
1179021600 3.3416
1179030000 3.3403
1179038400 3.3394
1179043200 3.3396
1179051600 3.3396
1179060000 3.3396
1179064800 3.3410
1179073200 3.3407
1179081600 3.3404
1179086400 3.3402
1179094800 3.3439
1179100800 
1179103200 3.3402
1179108000 3.3396
1179116400 3.3398
1179124800 3.3397
1179129600 3.3395
1179138000 3.3402
1179146400 3.3392
1179151200 3.3399
1179159600 3.3409
1179168000 3.3406
1179172800 3.3407
1179181200 3.3411
1179187200 
1179189600 3.3386
1179194400 3.3409
1179202800 3.3409
1179211200 3.3426
1179216000 3.3410
1179224400 3.3413
1179232800 3.3414
1179237600 3.3424
1179246000 3.3420
1179254400 3.3416
1179259200 3.3402
1179267600 3.3407
1179273600 
1179276000 3.3408
1179280800 3.3357
1179289200 3.3399
1179297660 3.3375
1179302400 3.3406
1179310800 3.3418
1179319200 3.3409
1179324000 3.3408
1179332400 3.3407
1179340800 3.3393
1179345600 3.3462
1179354000 3.3400
1179360000 
1179362400 3.3408
1179367200 3.3405
1179375600 3.3414
1179384000 3.3407
1179388800 3.3418
1179397200 3.3419
1179405660 3.3429
1179410400 3.3294
1179418800 3.3422
1179427200 3.3431
1179432000 3.3429
1179440400 3.3407
1179446400 
1179448800 3.3423
1179453600 3.3428
1179462000 3.3429
1179470400 3.3434
1179475200 3.3434
1179483600 3.3178
1179492000 3.3433
1179496800 3.3431
1179505200 3.3424
1179513600 3.3430
1179518400 3.3430
1179526800 3.3430
1179532800 
1179535200 3.3429
1179540000 3.3426
1179548400 3.3422
1179556800 3.3526
1179561600 3.3433
1179570000 3.3426
1179578400 3.3440
1179583200 3.3434
1179591600 3.3433
1179600000 3.3420
1179604800 3.3424
1179613200 3.3429
1179619200 
1179621600 3.3423
1179626400 3.3430
1179634800 3.3430
1179643200 3.3428
1179648000 3.3391
1179656400 3.3428
1179664800 3.3426
1179669600 3.3425
1179678000 3.3430
1179686400 3.3431
1179691200 3.3430
1179699600 3.3430
1179705600 
1179708000 3.3293
1179712800 3.3285
1179721200 3.3266
1179729600 3.3279
1179734400 3.3290
1179742800 3.3271
1179751200 3.3293
1179756000 3.3293
1179764400 3.3285
1179772800 3.3302
1179777600 3.3296
1179786000 3.3295
1179792000 
1179794400 3.3300
1179799200 3.3299
1179807600 3.3300
1179816000 3.3306
1179820800 3.3299
1179829260 3.3300
1179837600 3.3304
1179842400 3.3286
1179850800 3.3270
1179859200 3.3285
1179864000 3.3277
1179872400 3.3272
1179878400 
1179880800 3.3267
1179885600 3.3262
1179894000 3.3264
1179902400 3.3263
1179907200 3.3270
1179915600 3.3271
1179924000 3.3265
1179928800 3.3259
1179937200 3.3263
1179945600 3.3277
1179950400 3.3263
1179958860 3.3261
1179964800 
1179967200 3.3328
1179972000 3.3262
1179980400 3.3255
1179988800 3.3263
1179993600 3.3272
1180002000 3.3259
1180010400 3.3272
1180015200 3.3266
1180023600 3.3270
1180032000 3.3272
1180036800 3.3266
1180045200 3.3240
1180051200 
1180053600 3.3256
1180058400 3.3239
1180066800 3.3250
1180075200 3.3261
1180080000 3.3255
1180088400 3.3267
1180096800 3.3230
1180101600 3.3228
1180110000 3.3224
1180118400 3.3203
1180123200 3.3203
1180131600 3.3254
1180137600 
1180140000 3.3261
1180144800 3.3254
1180153200 3.3251
1180161600 3.3253
1180166400 3.3250
1180174800 3.3250
1180183200 3.3231
1180188000 3.3248
1180196400 3.3255
1180204800 3.3253
1180209600 3.3252
1180218000 3.3255
1180224000 
1180226400 3.3237
1180231200 3.3248
1180239600 3.3247
1180248000 3.3248
1180252800 3.3249
1180261200 3.3250
1180269600 3.3241
1180274400 3.3248
1180282800 3.3245
1180291200 3.3257
1180296000 3.3252
1180304400 3.3253
1180310400 
1180312800 3.3242
1180317600 3.3242
1180326000 3.3255
1180334400 3.3252
1180339200 3.3253
1180347600 3.3256
1180356000 3.3266
1180360800 3.3249
1180369200 3.3246
1180377600 3.3244
1180382400 3.3247
1180390800 3.3241
1180396800 
1180399200 3.3241
1180404060 3.3327
1180412400 3.3226
1180420800 3.3247
1180425600 3.3181
1180434000 3.3219
1180442400 3.3247
1180447200 3.3240
1180455600 3.3242
1180464000 3.3241
1180468800 3.3243
1180477200 3.3248
1180483200 
1180485600 3.3244
1180490400 3.3239
1180498800 3.3247
1180507200 3.3236
1180512000 3.3239
1180520400 3.3239
1180528800 3.3230
1180533600 3.3231
1180542000 3.3237
1180550400 3.3252
1180555200 3.3241
1180563600 3.3246
1180569600 
1180572000 3.3238
1180576800 3.3224
1180585200 3.3234
1180593600 3.3233
1180598400 3.3239
1180606800 3.3250
1180615200 3.3245
1180620000 3.3223
1180628400 3.3231
1180636800 3.3228
1180641600 3.3226
1180650000 3.3263
1180656000 
1180658400 3.3238
1180663200 3.3228
1180671600 3.3218
1180680000 3.3233
1180684800 3.3235
1180693200 3.3228
1180701600 3.3217
1180706400 3.3211
1180714800 3.3200
1180723200 3.3209
1180728000 3.3219
1180736400 3.3216
1180742400 
1180744800 3.3206
1180749600 3.3210
1180758000 3.3210
1180766400 3.3220
1180771200 3.3226
1180779600 3.3221
1180788000 3.3227
1180792800 3.3228
1180801200 3.3226
1180809600 3.3219
1180814400 3.3219
1180822800 3.3219
1180828800 
1180831200 3.3225
1180836000 3.3239
1180844400 3.3228
1180879200 3.3224
1180887600 3.3231
1180896000 3.3237
1180900800 3.3242
1180909200 3.3237
1180915200 
1180917600 3.3244
1180922400 3.3225
1180930800 3.3225
1180939200 3.3225
1180944000 3.3222
1180952400 3.3225
1180960800 3.3212
1180965600 3.3209
1180974000 3.3203
1180982400 3.3210
1180987200 3.3194
1180995660 3.3195
1181001600 
1181004000 3.3145
1181008800 3.3175
1181017200 3.3218
1181025600 3.3238
1181030460 3.3232
1181038800 3.3233
1181047200 3.3209
1181052000 3.3210
1181060400 3.3233
1181068800 3.3229
1181073600 3.3238
1181082000 3.3224
1181088000 
1181090400 3.3224
1181095200 3.3220
1181103600 3.3225
1181112000 3.3230
1181116800 3.3232
1181125200 3.3230
1181133600 3.3222
1181138400 3.3219
1181146800 3.3229
1181155200 3.3247
1181160000 3.3231
1181168400 3.3236
1181174400 
1181176800 3.3239
1181181600 3.3226
1181190000 3.3223
1181198400 3.3224
1181203200 3.3227
1181211600 3.3222
1181220000 3.3239
1181224800 3.3239
1181233200 3.3238
1181241600 3.3236
1181246400 3.3240
1181254800 3.3239
1181260800 
1181263200 3.3238
1181268000 3.3234
1181276400 3.3237
1181284800 3.3239
1181289600 3.3239
1181298000 3.3240
1181306400 3.3239
1181311200 3.3232
1181319600 3.3236
1181328000 3.3240
1181332800 3.3232
1181341200 3.3237
1181347200 
1181349600 3.3240
1181354400 3.3233
1181362800 3.3239
1181371200 3.3236
1181376000 3.3237
1181384400 3.3232
1181392800 3.3237
1181397600 3.3240
1181406000 3.3237
1181414400 3.3237
1181419200 3.3240
1181427600 3.3235
1181433600 
1181436000 3.3241
1181440800 3.3245
1181449200 3.3238
1181457600 3.3232
1181462400 3.3234
1181470800 3.3239
1181520000 
1181527200 3.3158
1181570400 3.3155
1181606400 
1181613600 3.3139
1181656800 3.3159
1181692800 
1181700000 3.3165
1181743200 3.3158
1181750400 3.3164
1181779200 
1181793600 3.3157
1181836800 3.3161
1181865600 
1181880000 3.3158
1181923200 3.3160
1181952000 
1181966400 3.3175
1182009600 3.3162
1182038400 
1182052800 3.3158
1182096000 3.3159
1182124800 
1182139200 3.3146
1182182400 3.3154
1182211200 
1182225600 3.3148
1182268800 3.3169
1182276060 3.3109
1182297600 
1182319200 3.3162
1182362400 3.3129
1182362460 3.3158
1182384000 
1182405600 3.3147
1182448800 3.3155
1182470400 
1182492000 3.3140
1182535200 3.3139
1182556800 
1182578400 3.3146
1182621600 3.3153
1182643200 
1182664800 3.3137
1182708000 3.3133
1182729600 
1182751200 3.3131
1182794400 3.3140
1182801600 3.3156
1182816000 
1182837600 3.3160
1182888000 3.3155
1182902400 
1182931200 3.3178
1182974400 3.3157
1182988800 
1183017600 3.3170
1183060800 3.3175
1183075200 
1183104000 3.3190
1183147200 3.3175
1183161600 
1183190400 3.3177
1183204800 3.3185
1183240800 3.3186
1183248000 
1183284000 3.3165
1183327200 3.3169
1183334400 
1183370400 3.3172
1183413600 3.3171
1183420800 
1183456800 3.3166
1183500000 3.3160
1183507260 
1183543200 3.3190
1183586400 3.3151
1183593600 
1183629600 3.3177
1183672800 3.3172
1183680000 
1183716000 3.3180
1183759200 3.3177
1183766400 
1183809600 3.3188
1183852800 3.3179
1183896000 3.3185
1183939200 
1183939260 3.3177
1183982400 3.3194
1184025600 3.3192
1184068800 3.3172
1184112000 3.3186
1184155200 3.3161
1184198400 3.3166
1184241600 3.3167
1184248800 3.3188
1184284800 3.3177
1184335200 3.3173
1184371200 
1184378400 3.3181
1184421600 3.3172
1184457600 
1184464800 3.3190
1184508000 3.3171
1184544000 
1184551200 3.3172
1184630400 
1184637600 3.3179
1184680800 3.3178
1184716800 
1184724000 3.3171
1184767200 3.3174
1184774400 3.3182
1184803200 
1184817600 3.3183
1184860800 3.3202
1184889600 
1184904000 3.3200
1184947200 3.3182
1184976000 
1184990400 3.3181
1185033600 3.3186
1185062400 
1185076800 3.3181
1185120000 3.3182
1185148800 
1185163200 3.3187
1185206400 3.3192
1185235200 
1185249600 3.3190
1185292800 3.3200
1185300000 3.3175
1185321600 
1185343200 3.3193
1185386400 3.3185
1185408000 
1185429600 3.3168
1185472800 3.3186
1185494400 
1185516000 3.3188
1185559200 3.3196
1185580800 
1185602400 3.3188
1185645600 3.3169
1185667200 
1185688800 3.3165
1185732000 3.3154
1185753660 
1185775200 3.3159
1185818400 3.3183
1185840000 
1185868800 3.3183
1185883200 3.3166
1185904800 3.3191
1185912000 3.3173
1185926400 
1185948000 3.3207
1185998400 3.3208
1186012800 
1186041600 3.3182
1186084800 3.3224
1186099200 
1186128000 3.3220
1186171200 3.3192
1186185600 
1186214400 3.3199
1186257600 3.3191
1186272000 
1186300800 3.3188
1186344000 3.3184
1186358400 
1186387200 3.3197
1186430400 3.3192
1186437600 3.3166
1186444800 
1186473600 3.3169
1186524000 3.3167
1186531200 
1186567200 3.3172
1186610400 3.3173
1186617600 
1186653600 3.3175
1186696800 3.3183
1186704000 
1186740000 3.3187
1186783200 3.3194
1186790400 
1186826400 3.3211
1186869600 3.3198
1186876800 
1186912800 3.3215
1186956000 3.3199
1186963200 
1186999200 3.3219
1187042400 3.3210
1187049600 
1187092800 3.3219
1187136000 3.3221
1187179200 3.3218
1187222400 
1187222460 3.3194
1187265600 3.3210
1187308800 3.3226
1187352000 3.3226
1187395200 3.3234
1187438400 3.3246
1187445600 3.3233
1187481600 3.3242
1187532000 3.3235
1187568000 
1187575200 3.3238
1187618400 3.3281
1187654400 
1187661600 3.3231
1187704800 3.3237
1187740800 
1187748000 3.3264
1187784000 3.3225
1187827200 
1187870400 3.3205
1187913600 
1187956800 3.3203
1188000000 
1188043200 3.3197
1188086400 
1188129600 3.3191
1188172800 
1188216000 3.3191
1188259200 
1188302400 3.3205
1188345600 
1188388800 3.3208
1188432000 
1188475200 3.3229
1188518400 
1188561600 3.3244
1188604800 
1188648000 3.3220
1188691200 
1188734400 3.3226
1188777600 
1188820800 3.3245
1188864000 
1188907200 3.3239
1188950400 
1188993600 3.3257
1189036800 
1189080000 3.3254
1189123200 
1189166400 3.3279
1189209600 
1189252800 3.3297
1189296000 
1189339200 3.3300
1189382400 
1189425600 3.3286
1189468800 
1189512000 3.3302
1189555200 
1189598400 3.3309
1189641600 
1189684800 3.3318
1189728000 
1189771200 3.3328
1189814400 
1189857600 3.3326
1189900800 
1189944000 3.3326
1189987200 
1190030400 3.3329
1190073600 
1190116800 3.3343
1190160000 
1190203200 3.3344
1190246400 
1190289600 3.3331
1190332800 
1190376000 3.3331
1190419200 
1190462400 3.3309
1190505600 
1190548800 3.3308
1190592000 
1190635200 3.3306
1190678400 
1190721600 3.3340
1190764800 
1190808000 3.3314
1190851200 
1190894400 3.3334
1190937600 
1190980800 3.3311
1191024000 
1191067200 3.3329
1191110400 
1191153600 3.3309
1191196800 
1191240000 3.3306
1191283200 
1191326400 3.3308
1191369600 
1191412800 3.3315
1191456000 
1191499200 3.3352
1191542400 
1191549600 3.3366
1191585600 3.3356
1191628800 
1191636000 3.3367
1191715200 
1191722400 3.3369
1191801600 
1191808800 3.3352
1191888000 
1191895200 3.3366
1191945600 3.3386
1191974400 
1191981600 3.3385
1192032000 3.3365
1192060800 
1192118400 3.3368
1192147200 
1192204800 3.3386
1192233660 
1192291200 3.3389
1192320000 
1192341600 3.3396
1192406400 
1192428000 3.3388
1192492800 
1192514400 3.3436
1192579200 
1192600800 3.3454
1192644000 3.3467
1192665600 
1192687200 3.3450
1192730400 3.3442
1192752000 
1192816800 3.3439
1192838460 
1192903200 3.3448
1192924800 
1192989600 3.3441
1193011200 
1193040000 3.3443
1193083200 3.3470
1193097600 
1193126400 3.3452
1193169600 3.3452
1193176800 3.3429
1193184000 
1193212800 3.3458
1193263200 3.3432
1193270400 
1193284800 3.3445
1193306400 3.3439
1193356800 
1193371200 3.3441
1193443200 
1193457600 3.3463
1193500800 3.3456
1193529600 
1193540400 3.3463
1193583600 3.3474
1193616000 
1193626800 3.3472
1193670000 3.3467
1193702400 
1193713200 3.3463
1193720400 3.3460
1193788800 
1193806800 3.3465
1193828400 3.3461
1193850000 3.3458
1193875200 
1193893200 3.3471
1193961600 
1193979600 3.3458
1194022800 3.3432
1194048000 
1194066000 3.3428
1194109200 3.3428
1194134400 
1194152400 3.3431
1194195600 3.3435
1194220800 
1194238800 3.3432
1194282000 3.3423
1194289200 3.3406
1194307200 
1194332400 3.3411
1194375600 3.3404
1194393600 
1194418860 3.3402
1194426000 3.3409
1194548400 3.3401
1194591600 3.3465
1194624000 
1194634800 3.3397
1194652800 
1194678000 3.3393
1194721200 3.3396
1194739200 
1194764400 3.3398
1194807600 3.3392
1194814800 3.3396
1194825600 
1194858000 3.3396
1194901200 3.3390
1194912000 
1194944400 3.3403
1194987600 3.3400
1194998400 
1195030800 3.3396
1195074000 3.3398
1195084800 
1195117200 3.3394
1195160400 3.3403
1195171200 
1195203600 3.3386
1195246800 3.3387
1195257600 
1195290000 3.3384
1195333200 3.3375
1195344000 
1195383600 3.3392
1195419600 3.3391
1195430400 
1195470000 3.3401
1195513200 3.3397
1195516800 
1195556400 3.3382
1195599600 3.3377
1195603200 
1195642800 3.3391
1195686000 3.3401
1195689600 
1195729200 3.3396
1195772400 3.3393
1195776000 
1195815600 3.3526
1195858800 3.3508
1195862400 
1195902000 3.3508
1195909200 3.3489
1195948800 
1195952400 3.3493
1195995600 3.3510
1196035200 
1196038800 3.3487
1196082000 3.3500
1196121600 
1196125200 3.3531
1196168400 3.3509
1196208000 
1196211600 3.3510
1196254800 3.3504
1196294400 
1196298000 3.3511
1196341200 3.3490
1196380800 
1196391600 3.3491
1196420400 3.3459
1196434800 3.3453
1196467200 
1196478000 3.3449
1196521200 3.3475
1196553600 
1196564400 3.3470
1196607600 3.3483
1196694000 3.3485
1196704800 
1196726400 
1196737200 3.3484
1196780400 3.3505
1196812800 
1196823600 3.3530
1196866800 3.3486
1196874000 3.3503
1196899200 
1196917200 3.3485
1196960400 3.3511
1196985600 
1197003600 3.3511
1197046800 3.3513
1197072000 
1197090000 3.3512
1197133200 3.3517
1197158400 
1197176400 3.3520
1197219600 3.3519
1197244800 
1197262800 3.3521
1197306000 3.3532
1197331200 
1197349200 3.3517
1197392400 3.3505
1197399600 3.3517
1197417600 
1197442800 3.3517
1197486000 3.3511
1197504000 
1197529200 3.3517
1197572400 3.3504
1197590400 
1197615600 3.3508
1197658800 3.3499
1197676800 
1197702000 3.3516
1197745200 3.3505
1197763200 
1197788400 3.3517
1197831600 3.3508
1197849600 
1197874860 3.3496
1197918000 3.3497
1197925200 3.3501
1197936000 
1197961260 3.3506
1198011600 3.3496
1198022400 
1198054800 3.3509
1198098000 3.3502
1198108800 
1198141200 3.3494
1198184400 3.3487
1198195200 
1198227600 3.3506
1198270800 3.3488
1198281600 
1198314000 3.3507
1198357200 3.3495
1198368000 
1198400400 3.3491
1198443600 3.3493
1198454400 
1198494000 3.3496
1198537200 3.3492
1198540800 
1198580400 3.3493
1198623600 3.3492
1198627200 
1198666800 3.3494
1198710000 3.3493
1198713600 
1198753200 3.3481
1198796400 3.3478
1198800000 
1198839600 3.3470
1198882800 3.3476
1198886400 
1198926000 3.3481
1198933200 3.3474
1198969200 3.3480
1198972800 
1199059200 
1199062800 3.3478
1199098800 3.3488
1199106000 3.3482
1199145600 
1199149200 3.3480
1199192400 3.3475
1199199600 3.3488
1199232000 
1199235600 3.3475
1199286000 3.3492
1199318400 
1199329200 3.3487
1199372400 3.3478
1199404800 
1199415600 3.3480
1199458800 3.3486
1199491200 
1199502000 3.3490
1199545200 3.3495
1199577600 
1199588400 3.3488
1199631600 3.3487
1199664000 
1199674800 3.3483
1199718000 3.3492
1199725200 3.3510
1199750400 
1199768400 3.3491
1199811600 3.3522
1199836800 
1199854800 3.3505
1199898000 3.3498
1199898060 3.3506
1199923200 
1199941200 3.3553
1199984400 3.3506
1199984460 3.3509
1200009600 
1200027600 3.3527
1200070800 3.3502
1200096000 
1200114000 3.3506
1200157200 3.3505
1200182400 
1200200400 3.3504
1200243600 3.3511
1200250800 3.3514
1200268800 
1200294000 3.3530
1200337200 3.3508
1200355200 
1200380400 3.3515
1200423600 3.3502
1200441600 
1200466800 3.3513
1200510000 3.3565
1200528000 
1200553200 3.3580
1200596400 3.3578
1200614400 
1200639600 3.3572
1200682800 3.3558
1200700800 
1200726000 3.3555
1200769200 3.3562
1200776400 3.3563
1200787200 
1200819600 3.3557
1200862800 3.3562
1200873600 
1200906060 3.3601
1200949200 3.3578
1200960000 
1200992400 3.3585
1201035600 3.3572
1201046400 
1201078800 3.3582
1201122000 3.3580
1201132800 
1201165200 3.3564
1201208400 3.3584
1201219200 
1201251600 3.3536
1201294800 3.3524
1201305600 
1201345200 3.3519
1201388400 3.3516
1201392000 
1201431600 3.3522
1201474800 3.3524
1201478400 
1201518000 3.3593
1201561260 3.3600
1201564800 
1201604400 3.3589
1201647660 3.3580
1201651200 
1201690800 3.3692
1201734000 3.3697
1201737600 
1201777200 3.3715
1201820400 3.3687
1201824000 
1201863600 3.3722
1201906800 3.3689
1201910460 
1201950000 3.3711
1201996800 
1202036400 3.3641
1202079600 3.3656
1202083200 
1202122800 3.3649
1202166000 3.3657
1202169600 
1202209200 3.3670
1202216400 3.3657
1202256000 
1202259600 3.3670
1202302800 3.3681
1202342400 
1202346000 3.3676
1202389200 3.3712
1202428800 
1202432400 3.3691
1202475600 3.3759
1202515200 
1202518800 3.3758
1202562000 3.3750
1202601600 
1202605200 3.3749
1202648400 3.3742
1202655600 3.3707
1202688000 
1202691600 3.3743
1202742000 3.3707
1202774400 
1202785200 3.3705
1202828400 3.3759
1202860800 
1202871600 3.3741
1202914800 3.3669
1202947200 
1202958000 3.3670
1203001200 3.3672
1203033600 
1203044400 3.3670
1203087600 3.3667
1203120000 
1203130800 3.3663
1203174000 3.3656
1203181260 3.3655
1203206460 
1203224400 3.3657
1203267600 3.3636
1203267660 3.3653
1203292800 
1203310800 3.3660
1203354000 3.3639
1203379200 
1203397200 3.3641
1203440400 3.3600
1203465600 
1203483600 3.3614
1203526800 3.3598
1203552000 
1203570000 3.3606
1203613200 3.3567
1203638400 
1203656400 3.3575
1203699600 3.3562
1203706860 3.3571
1203724860 
1203742800 3.3577
1203793200 3.3575
1203793260 3.3574
1203811200 
1203836400 3.3575
1203879600 3.3576
1203897600 
1203922800 3.3580
1203966000 3.3587
1203966060 3.3552
1203984000 
1204009200 3.3574
1204052460 3.3556
1204070400 
1204095600 3.3593
1204138800 3.3583
1204138860 3.3587
1204156800 
1204182000 3.3594
1204225200 3.3576
1204243200 
1204268400 3.3560
1204282800 3.3582
1204318800 3.3579
1204329600 
1204362000 3.3581
1204405200 3.3579
1204416000 
1204448400 3.3581
1204491600 3.3583
1204502400 
1204534800 3.3596
1204578000 3.3598
1204578060 3.3669
1204588800 
1204621200 3.3595
1204664460 3.3619
1204671600 3.3614
1204675200 
1204707600 3.3611
1204758000 3.3624
1204761600 
1204801200 3.3663
1204844400 3.3616
1204848000 
1204887600 3.3614
1204930800 3.3634
1204934400 
1204974000 3.3615
1205017200 3.3618
1205020800 
1205060400 3.3616
1205103600 3.3617
1205107200 
1205146800 3.3618
1205190000 3.3607
1205193600 
1205233200 3.3596
1205240400 3.3608
1205280000 
1205283660 3.3609
1205326800 3.3608
1205366400 
1205370000 3.3610
1205413200 3.3612
1205452800 
1205456460 3.3616
1205499600 3.3613
1205539200 
1205542800 3.3617
1205586000 3.3641
1205625600 
1205629200 3.3622
1205672400 3.3626
1205679600 3.3635
1205712000 
1205722800 3.3628
1205766000 3.3645
1205798400 
1205809200 3.3648
1205852400 3.3703
1205884800 
1205895600 3.3653
1205938800 3.3658
1205971200 
1205982000 3.3663
1206025200 3.3652
1206057600 
1206068400 3.3630
1206111600 3.3630
1206118800 3.3639
1206144000 
1206154800 3.3634
1206205200 3.3634
1206248400 3.3633
1206291600 3.3634
1206316800 
1206334800 3.3630
1206378000 3.3618
1206403200 
1206414000 3.3633
1206421200 3.3633
1206489600 
1206500400 3.3631
1206565270 3.3699
1206572584 3.3711
1206579898 3.3703
1206587212 3.3645
1206594530 3.3646
1206601851 3.3656
1206609165 3.3645
1206616487 3.3641
1206623802 3.3650
1206631123 3.3663
1206638438 3.3651
1206645753 3.3653
1206653067 3.3644
1206660386 3.3658
1206667698 3.3647
1206675012 3.3601
1206682330 3.3599
1206689643 3.3609
1206696963 3.3611
1206704279 3.3608
1206711592 3.3613
1206718909 3.3605
1206726224 3.3606
1206733547 3.3609
1206740864 3.3601
1206748179 3.3588
1206755492 3.3590
1206762812 3.3609
1206770125 3.3612
1206777439 3.3616
1206784754 3.3607
1206792067 3.3598
1206799393 3.3598
1206803113 3.3599
1206814035 3.3602
1206821352 3.3595
1206828666 3.3598
1206835984 3.3599
1206843301 3.3601
1206850616 3.3601
1206857933 3.3605
1206865246 3.3599
1206872561 3.3602
1206879875 3.3589
1206887194 3.3600
1206894507 3.3601
1206901827 3.3589
1206909145 3.3591
1206916459 3.3589
1206923774 3.3593
1206931087 3.3596
1206938401 3.3597
1206945723 3.3601
1206953039 3.3613
1206960362 3.3602
1206967677 3.3611
1206974991 3.3608
1206982306 3.3599
1206989622 3.3592
1206996935 3.3587
1207004251 3.3598
1207011571 3.3603
1207018891 3.3607
1207026206 3.3594
1207033527 3.3595
1207040848 3.3631
1207048169 3.3630
1207055491 3.3574
1207062806 3.3576
1207070126 3.3624
1207077441 3.3634
1207084755 3.3625
1207092074 3.3631
1207099388 3.3642
1207106702 3.3639
1207114016 3.3636
1207121335 3.3648
1207128649 3.3647
1207135964 3.3648
1207143280 3.3646
1207150596 3.3611
1207157916 3.3615
1207165231 3.3612
1207172546 3.3618
1207179859 3.3619
1207187175 3.3620
1207194493 3.3621
1207201810 3.3620
1207209129 3.3619
1207216450 3.3611
1207223773 3.3609
1207231100 3.3612
1207238424 3.3616
1207245743 3.3616
1207253058 3.3611
1207260373 3.3616
1207267688 3.3622
1207275008 3.3620
1207282323 3.3620
1207289638 3.3615
1207296954 3.3614
1207304290 3.3609
1207311610 3.3612
1207318930 3.3609
1207326251 3.3609
1207333571 3.3611
1207340887 3.3613
1207348207 3.3609
1207355530 3.3612
1207362852 3.3611
1207370167 3.3612
1207377485 3.3638
1207384800 3.3606
1207392115 3.3606
1207399430 3.3607
1207406745 3.3607
1207414060 3.3607
1207421375 3.3609
1207428689 3.3610
1207436003 3.3601
1207443318 3.3608
1207450633 3.3607
1207457947 3.3607
1207465269 3.3607
1207472589 3.3608
1207479905 3.3605
1207487221 3.3605
1207494542 3.3608
1207501863 3.3609
1207509181 3.3605
1207516501 3.3599
1207523820 3.3605
1207531134 3.3602
1207538449 3.3604
1207545764 3.3602
1207553086 3.3619
1207560407 3.3614
1207567723 3.3553
1207575045 3.3555
1207582364 3.3562
1207589680 3.3553
1207596998 3.3553
1207604313 3.3551
1207611627 3.3550
1207618947 3.3557
1207626262 3.3537
1207633577 3.3548
1207640899 3.3566
1207648219 3.3544
1207655540 3.3545
1207662861 3.3543
1207670179 3.3543
1207677500 3.3546
1207684816 3.3525
1207692133 3.3552
1207699448 3.3554
1207706763 3.3551
1207714078 3.3536
1207721396 3.3533
1207728712 3.3541
1207736032 3.3550
1207743348 3.3551
1207750664 3.3541
1207757979 3.3537
1207765294 3.3544
1207772609 3.3551
1207779925 3.3553
1207787247 3.3552
1207794562 3.3547
1207801881 3.3550
1207809203 3.3540
1207816520 3.3542
1207823836 3.3541
1207831158 3.3538
1207838479 3.3538
1207845793 3.3542
1207853111 3.3533
1207860431 3.3529
1207867743 3.3536
1207875055 3.3538
1207882368 3.3537
1207889686 3.3520
1207896999 3.3526
1207904317 3.3522
1207911633 3.3521
1207918947 3.3526
1207926260 3.3526
1207933572 3.3525
1207940895 3.3517
1207948208 3.3517
1207955520 3.3516
1207962833 3.3515
1207970150 3.3511
1207977464 3.3519
1207984779 3.3522
1207992096 3.3518
1207999411 3.3514
1208006724 3.3511
1208014036 3.3510
1208021355 3.3512
1208028671 3.3514
1208035984 3.3510
1208043296 3.3512
1208050614 3.3511
1208057928 3.3510
1208065241 3.3512
1208072554 3.3526
1208079867 3.3516
1208087180 3.3522
1208094494 3.3521
1208101808 3.3522
1208109121 3.3519
1208116433 3.3509
1208123746 3.3512
1208131059 3.3511
1208138371 3.3506
1208145686 3.3510
1208153013 3.3514
1208160332 3.3514
1208167645 3.3506
1208174964 3.3502
1208182281 3.3500
1208189594 3.3508
1208196913 3.3505
1208204227 3.3500
1208211541 3.3499
1208218854 3.3500
1208226166 3.3509
1208233484 3.3505
1208240798 3.3505
1208248114 3.3511
1208255429 3.3510
1208262743 3.3516
1208270056 3.3515
1208277368 3.3511
1208284681 3.3517
1208291994 3.3514
1208299308 3.3513
1208306621 3.3514
1208313935 3.3515
1208321255 3.3516
1208328569 3.3528
1208335889 3.3517
1208343204 3.3516
1208350524 3.3513
1208357843 3.3507
1208365162 3.3508
1208372476 3.3504
1208379796 3.3507
1208387109 3.3504
1208394422 3.3504
1208401742 3.3505
1208409062 3.3519
1208416380 3.3500
1208423696 3.3503
1208431011 3.3493
1208438325 3.3508
1208445638 3.3510
1208452952 3.3516
1208460278 3.3517
1208467594 3.3516
1208474913 3.3517
1208482229 3.3519
1208489546 3.3521
1208496859 3.3513
1208504170 3.3508
1208511483 3.3508
1208518796 3.3506
1208526109 3.3512
1208533419 3.3507
1208540738 3.3517
1208548049 3.3533
1208555364 3.3528
1208562683 3.3531
1208569996 3.3525
1208577310 3.3536
1208584623 3.3534
1208591937 3.3528
1208599257 3.3529
1208606571 3.3531
1208613890 3.3529
1208621206 3.3523
1208628521 3.3529
1208635835 3.3529
1208643149 3.3533
1208650464 3.3533
1208657778 3.3525
1208665092 3.3529
1208672407 3.3532
1208679727 3.3529
1208687048 3.3531
1208694364 3.3529
1208701679 3.3529
1208708996 3.3527
1208716314 3.3528
1208723635 3.3529
1208730950 3.3530
1208738264 3.3519
1208745588 3.3532
1208752901 3.3546
1208760215 3.3531
1208767536 3.3531
1208774858 3.3526
1208782172 3.3532
1208789489 3.3524
1208796802 3.3522
1208804115 3.3522
1208811437 3.3529
1208818751 3.3522
1208826065 3.3522
1208833380 3.3516
1208840696 3.3524
1208848012 3.3544
1208855326 3.3540
1208862640 3.3541
1208869955 3.3539
1208877268 3.3540
1208884587 3.3527
1208891907 3.3516
1208899225 3.3510
1208906539 3.3501
1208913857 3.3512
1208921171 3.3512
1208928493 3.3514
1208935814 3.3509
1208943134 3.3512
1208950447 3.3511
1208957761 3.3521
1208965081 3.3523
1208972406 3.3524
1208979720 3.3519
1208987040 3.3518
1208994361 3.3522
1209001676 3.3521
1209008989 3.3522
1209016309 3.3519
1209023630 3.3518
1209030944 3.3536
1209038266 3.3519
1209045587 3.3536
1209052903 3.3534
1209060224 3.3541
1209067543 3.3543
1209074857 3.3543
1209082178 3.3538
1209089492 3.3538
1209096810 3.3537
1209104133 3.3549
1209111453 3.3528
1209118768 3.3530
1209126083 3.3531
1209133397 3.3528
1209140711 3.3528
1209148028 3.3545
1209155341 3.3543
1209162659 3.3550
1209169980 3.3524
1209177293 3.3524
1209184607 3.3526
1209191922 3.3522
1209199236 3.3521
1209206563 3.3522
1209213884 3.3515
1209221204 3.3514
1209228526 3.3520
1209235840 3.6427
1209251059 3.3527
1209258425 3.3518
1209265742 3.3521
1209273060 3.3505
1209280379 3.3515
1209287699 3.3514
1209295019 3.3514
1209302333 3.3516
1209309648 3.3509
1209316961 3.3515
1209324283 3.3515
1209331597 3.3506
1209338921 3.3510
1209346242 3.3518
1209353558 3.3517
1209360874 3.3519
1209368196 3.3522
1209375509 3.3521
1209382831 3.3518
1209390148 3.3525
1209397462 3.3525
1209404776 3.3526
1209602345 3.3537
1209609664 3.3537
1209616978 3.3535
1209624298 3.3538
1209631616 3.3539
1209638936 3.3533
1209646251 3.3541
1209653572 3.3545
1209660887 3.3553
1209668203 3.3556
1209675524 3.3560
1209682838 3.3560
1209690153 3.3563
1209697467 3.3556
1209704781 3.3546
1209712096 3.3546
1209719411 3.3546
1209726725 3.3541
1209734041 3.3555
1209741355 3.3554
1209748670 3.3550
1209755985 3.3547
1209763307 3.3543
1209770621 3.3539
1209777943 3.3540
1209785257 3.3542
1209792574 3.3538
1209799894 3.3535
1209807216 3.3528
1209814533 3.3542
1209821850 3.3541
1209829171 3.3541
1209836491 3.3543
1209843805 3.3596
1209851126 3.3544
1209858446 3.3554
1209865761 3.3552
1209873076 3.3544
1209880398 3.3540
1209887717 3.3544
1209895031 3.3552
1209902347 3.3542
1209909674 3.3543
1209916989 3.3539
1209924311 3.3541
1209931630 3.3539
1209938951 3.3536
1209946268 3.3538
1209953583 3.3537
1209960902 3.3543
1209968221 3.3548
1209975536 3.3570
1209982850 3.3541
1210000656 3.3564
1210007962 3.3560
1210015273 3.3559
1210022583 3.3554
1210029891 3.3567
1210037198 3.3565
1210044506 3.3560
1210051814 3.3548
1210059122 3.3546
1210066433 3.3554
1210073744 3.3550
1210081068 3.3553
1210088391 3.3330
1210095705 3.3556
1210103022 3.3540
1210110335 3.3540
1210117652 3.3536
1210124971 3.3539
1210132282 3.3540
1210139594 3.3545
1210146907 3.3534
1210154229 3.3543
1210161550 3.3542
1210168862 3.3548
1210176175 3.3542
1210183489 3.3538
1210190802 3.3544
1210198121 3.3539
1210205440 3.3541
1210212758 3.3547
1210220076 3.3550
1210227390 3.3543
1210234710 3.3540
1210242029 3.3544
1210249342 3.3537
1210256657 3.3537
1210263973 3.3539
1210271287 3.3536
1210278605 3.3538
1210285927 3.3532
1210293244 3.3533
1210300559 3.3530
1210307875 3.3528
1210315189 3.3535
1210322507 3.3558
1210329821 3.3561
1210337142 3.3565
1210344460 3.3567
1210351773 3.3574
1210359093 3.3572
1210366413 3.3573
1210373726 3.3569
1210388358 3.3567
1210395672 3.3568
1210402986 3.3567
1210410300 3.3564
1210417621 3.3562
1210424942 3.3562
1210432255 3.3558
1210439578 3.3557
1210446895 3.3559
1210454211 3.3557
1210461525 3.3557
1210468840 3.3559
1210476154 3.3559
1210483469 3.3554
1210490789 3.3557
1210498102 3.3552
1210505424 3.3559
1210512742 3.3562
1210520055 3.3569
1210527368 3.3569
1210534681 3.3567
1210541993 3.3565
1210549313 3.3580
1210556635 3.3577
1210563948 3.3585
1210571268 3.3582
1210578581 3.3576
1210585895 3.3584
1210593214 3.3568
1210600527 3.3564
1210607840 3.3570
1210615156 3.3582
1210622470 3.3573
1210629789 3.3562
1210637109 3.3562
1210644429 3.3564
1210651746 3.3559
1210659067 3.3567
1210666388 3.3557
1210673710 3.3554
1210681029 3.3553
1210688345 3.3559
1210695660 3.3559
1210702974 3.3555
1210710287 3.3560
1210717609 3.3562
1210724922 3.3564
1210732239 3.3564
1210739552 3.3564
1210746873 3.3562
1210754193 3.3561
1210761508 3.3554
1210768822 3.3557
1210776136 3.3552
1210783450 3.3555
1210790764 3.3548
1210798081 3.3554
1210805396 3.3548
1210812710 3.3548
1210820024 3.3546
1210827339 3.3550
1210834653 3.3556
1210841968 3.3557
1210849282 3.3554
1210856602 3.3555
1210863923 3.3557
1210871244 3.3552
1210878565 3.3558
1210885886 3.3549
1210893200 3.3551
1210900514 3.3583
1210907832 3.3585
1210915146 3.3593
1210922469 3.3570
1210929783 3.3579
1210937105 3.3577
1210944426 3.3581
1210951741 3.3576
1210959056 3.3574
1210966370 3.3573
1210973683 3.3581
1210980996 3.3577
1210988310 3.3562
1210995628 3.3577
1211002951 3.3575
1211010268 3.3572
1211017583 3.3577
1211024906 3.3579
1211032230 3.3581
1211039555 3.3565
1211046870 3.3567
1211054183 3.3566
1211061497 3.3568
1211068818 3.3578
1211076133 3.3564
1211083445 3.3563
1211090768 3.3563
1211098082 3.3567
1211105397 3.3571
1211112711 3.3565
1211120025 3.3565
1211127340 3.3563
1211134655 3.3565
1211141969 3.3560
1211149290 3.3562
1211156604 3.3554
1211163917 3.3558
1211171236 3.3565
1211178551 3.3576
1211185869 3.3561
1211193191 3.3560
1211200874 3.3553
1211208086 3.3624
1211215396 3.3548
1211222714 3.3550
1211230024 3.3550
1211237334 3.3544
1211244651 3.3539
1211251963 3.3538
1211259273 3.3537
1211266584 3.3551
1211273901 3.3557
1211281220 3.3561
1211288534 3.3560
1211295844 3.3562
1211303156 3.3527
1211310473 3.3517
1211317791 3.3520
1211325102 3.3526
1211332412 3.3522
1211339727 3.3522
1211347045 3.3527
1211354356 3.3546
1211361674 3.3532
1211368990 3.3528
1211376304 3.3591
1211383619 3.3591
1211390931 3.3590
1211398249 3.3586
1211405563 3.3587
1211412877 3.3587
1211420190 3.3527
1211427503 3.3527
1211434817 3.3524
1211442130 3.3520
1211449443 3.3521
1211456765 3.3518
1211464084 3.3542
1211471397 3.3557
1211478710 3.3526
1211486025 3.3554
1211493337 3.3549
1211500659 3.3549
1211507978 3.3547
1211515299 3.3547
1211522630 3.3539
1211529943 3.3541
1211537264 3.3545
1211544582 3.3553
1211551896 3.3547
1211559212 3.3544
1211566527 3.3543
1211573840 3.3540
1211581153 3.3538
1211588466 3.3536
1211595779 3.3537
1211603092 3.3535
1211610407 3.3534
1211617720 3.3538
1211625037 3.3540
1211632356 3.3536
1211639670 3.3537
1211646984 3.3525
1211654297 3.3550
1211661613 3.3539
1211668926 3.3536
1211676247 3.3537
1211683565 3.3535
1211690879 3.3554
1211698194 3.3542
1211705515 3.3534
1211712837 3.3535
1211720151 3.3537
1211727470 3.3539
1211734792 3.3548
1211742107 3.3552
1211749421 3.3541
1211756735 3.3539
1211764056 3.3547
1211771376 3.3545
1211778689 3.3558
1211786006 3.3553
1211793319 3.3555
1211800634 3.3564
1211807948 3.3585
1211815264 3.3584
1211822583 3.3587
1211829897 3.3586
1211837211 3.3587
1211844525 3.3581
1211851847 3.3581
1211859166 3.3581
1211866480 3.3577
1211873793 3.3599
1211881106 3.3588
1211888425 3.3590
1211895747 3.3583
1211903061 3.3588
1211910377 3.3577
1211917697 3.3578
1211925013 3.3580
1211932334 3.3577
1211939647 3.3580
1211946969 3.3574
1211954289 3.3567
1211961611 3.3563
1211968930 3.3572
1211976244 3.3570
1211983565 3.3569
1211990879 3.3586
1211998200 3.3579
1212005514 3.3588
1212012827 3.3583
1212020143 3.3570
1212027462 3.3576
1212034773 3.3572
1212283534 3.3585
1212290850 3.3584
1212298168 3.3588
1212305493 3.3581
1212312813 3.3587
1212320134 3.3582
1212327448 3.3574
1212334763 3.3580
1212342077 3.3577
1212349394 3.3578
1212356709 3.3575
1212364027 3.3574
1212371340 3.3580
1212378660 3.3580
1212385973 3.3587
1212393288 3.3585
1212400601 3.3588
1212407916 3.3590
1212415231 3.3589
1212422545 3.3580
1212429859 3.3579
1212437179 3.3579
1212444497 3.3583
1212451812 3.3602
1212459126 3.3578
1212466441 3.3573
1212473756 3.3576
1212481070 3.3577
1212488388 3.3575
1212495708 3.3566
1212503030 3.3565
1212510343 3.3560
1212517660 3.3568
1212524974 3.3567
1212532294 3.3600
1212539614 3.3599
1212546931 3.3600
1212554246 3.3602
1212561565 3.3603
1212570373 3.3587
1212577592 3.3586
1212584901 3.3583
1212592213 3.3586
1212606840 3.3574
1212614157 3.3581
1212621471 3.3583
1212628789 3.3584
1212636103 3.3581
1212643415 3.3583
1212650726 3.3580
1212658039 3.3571
1212665359 3.3573
1212672674 3.3567
1212679983 3.3579
1212687295 3.3579
1212694607 3.3584
1212701918 3.3583
1212709228 3.3590
1212716538 3.3598
1212723847 3.3591
1212731158 3.3582
1212738470 3.3576
1212745780 3.3569
1212753096 3.3584
1212760406 3.3577
1212767724 3.3579
1212775035 3.3551
1212782346 3.3575
1212789657 3.3574
1212796972 3.3574
1212804283 3.3575
1212811593 3.3572
1212818907 3.3571
1212826220 3.3568
1212833533 3.3567
1212840846 3.3567
1212848160 3.3570
1212855484 3.3571
1212862797 3.3568
1212870110 3.3567
1212877423 3.3568
1212884740 3.3569
1212892054 3.3566
1212899381 3.3569
1212906702 3.3568
1212914021 3.3569
1212921340 3.3563
1212928658 3.3565
1212935974 3.3570
1212943289 3.3563
1212950608 3.3570
1212957922 3.3568
1212965235 3.3567
1212972549 3.3565
1212979862 3.3569
1212987188 3.3570
1212994502 3.3567
1213001820 3.3577
1213009135 3.3579
1213016449 3.3588
1213023762 3.3587
1213031077 3.3587
1213038396 3.3581
1213045709 3.3589
1213053022 3.3573
1213060336 3.3581
1213067651 3.3577
1213074972 3.3569
1213082292 3.3603
1213089601 3.3606
1213096917 3.3576
1213104231 3.3579
1213111544 3.3579
1213118866 3.3583
1213126178 3.3581
1213133495 3.3566
1213140813 3.3571
1213148127 3.3574
1213155438 3.3572
1213162749 3.3570
1213170065 3.3576
1213177386 3.3573
1213184703 3.3581
1213192023 3.3584
1213199337 3.3604
1213206658 3.3609
1213213972 3.3619
1213221287 3.3616
1213228600 3.3623
1213235915 3.3621
1213243230 3.3607
1213250548 3.3607
1213257862 3.3605
1213265177 3.3611
1213272491 3.3611
1213279805 3.3606
1213287127 3.3598
1213294441 3.3608
1213301756 3.3601
1213309071 3.3605
1213316386 3.3603
1213323700 3.3616
1213331014 3.3607
1213338336 3.3595
1213345650 3.3587
1213352969 3.3592
1213360290 3.3580
1213367608 3.3667
1213374925 3.3596
1213382246 3.3594
1213389561 3.3600
1213396884 3.3603
1213404201 3.3607
1213411518 3.3604
1213418834 3.3605
1213426148 3.3605
1213433463 3.3603
1213440778 3.3597
1213448092 3.3600
1213455406 3.3604
1213462720 3.3601
1213470035 3.3605
1213477355 3.3605
1213484673 3.3600
1213491987 3.3605
1213499303 3.3611
1213506617 3.3602
1213513934 3.3595
1213521249 3.3610
1213528564 3.3610
1213535880 3.3609
1213543194 3.3607
1213550508 3.3607
1213557822 3.3610
1213565135 3.3604
1213572458 3.3607
1213579774 3.3600
1213587095 3.3595
1213594409 3.3604
1213601731 3.3615
1213609046 3.3601
1213616369 3.3595
1213623683 3.3598
1213630999 3.3594
1213638314 3.3602
1213645635 3.3596
1213652949 3.3603
1213690774 3.3580
1213698086 3.3581
1213705412 3.3582
1213712724 3.3600
1213720037 3.3582
1213727354 3.3580
1213734674 3.3581
1213741986 3.3586
1213749299 3.3587
1213756612 3.3591
1213763934 3.3567
1213771254 3.3594
1213778573 3.3584
1213785886 3.3588
1213793205 3.3606
1213800522 3.3607
1213807842 3.3611
1213815159 3.3590
1213822472 3.3592
1213829788 3.3582
1213837101 3.3579
1213844419 3.3582
1213851735 3.3588
1213859048 3.3580
1213866359 3.3523
1213873679 3.3525
1213880996 3.3534
1213888305 3.3541
1213895615 3.3541
1213902926 3.3599
1213910243 3.3581
1213917553 3.3589
1213924863 3.3587
1213932172 3.3600
1213939482 3.3585
1213946794 3.3580
1213954104 3.3577
1213961416 3.3580
1213968730 3.3580
1213976041 3.3573
1213983352 3.3574
1213990668 3.3570
1213997977 3.3572
1214005287 3.3573
1214012597 3.3573
1214019914 3.3575
1214027229 3.3577
1214034538 3.3572
1214041849 3.3571
1214049163 3.3572
1214056481 3.3571
1214063792 3.3573
1214071110 3.3571
1214078421 3.3568
1214085733 3.3565
1214093042 3.3566
1214100353 3.3563
1214107662 3.3565
1214114974 3.3556
1214122288 3.3558
1214129601 3.3561
1214136915 3.3559
1214144227 3.3559
1214151536 3.3556
1214158851 3.3569
1214166161 3.3567
1214173481 3.3569
1214180794 3.3564
1214188104 3.3565
1214195420 3.3564
1214202736 3.3562
1214210047 3.3566
1214217358 3.3573
1214225682 3.3582
1214232931 3.3576
1214240244 3.3589
1214247560 3.3586
1214254869 3.3570
1214262184 3.3601
1214269495 3.3588
1214276811 3.3587
1214284120 3.3574
1214291429 3.3545
1214298738 3.3552
1214306047 3.3545
1214313358 3.3549
1214320670 3.3546
1214327977 3.3549
1214335293 3.3554
1214342603 3.3567
1214349911 3.3567
1214357219 3.3568
1214364527 3.3558
1214371837 3.3562
1214379151 3.3551
1214386459 3.3574
1214393768 3.3578
1214401075 3.3581
1214408384 3.3582
1214415691 3.3576
1214422999 3.3584
1214430308 3.3583
1214437621 3.3583
1214444930 3.3582
1214452246 3.3604
1214459556 3.3597
1214466862 3.3587
1214474171 3.3583
1214481476 3.3579
1214488781 3.3552
1214496093 3.3581
1214503397 3.3571
1214510703 3.3574
1214518009 3.3571
1214525315 3.3580
1214532619 3.3583
1214539925 3.3579
1214547232 3.3574
1214554538 3.3570
1214561880 3.3567
1214569185 3.3569
1214576493 3.3572
1214583806 3.3567
1214591112 3.3565
1214598419 3.3568
1214605724 3.3568
1214613033 3.3574
1214620342 3.3576
1214627648 3.3592
1214634955 3.3573
1214642262 3.3576
1214649573 3.3571
1214656880 3.3577
1214664186 3.3573
1214876135 3.3604
1214883444 3.3601
1214890753 3.3606
1214898060 3.3599
1214905365 3.3604
1214912672 3.3617
1214919979 3.3615
1214927285 3.3608
1214934592 3.3613
1214941904 3.3594
1214949215 3.3592
1214956522 3.3602
1214963829 3.3618
1214971134 3.3607
1214978446 3.3623
1214985754 3.3617
1214993061 3.3612
1215000368 3.3611
1215007675 3.3618
1215014983 3.3622
1215022288 3.3623
1215029600 3.3628
1215037425 3.3614
1215044730 3.3665
1215059344 3.3600
1215066653 3.3608
1215073965 3.3615
1215081277 3.3623
1215088586 3.3624
1215095892 3.3609
1215103201 3.3607
1215110507 3.3600
1215117817 3.3601
1215125125 3.3610
1215132433 3.3607
1215139741 3.3609
1215147049 3.3606
1215154361 3.3608
1215161671 3.3604
1215168988 3.3606
1215176295 3.3619
1215183606 3.3626
1215190919 3.3627
1215198228 3.3624
1215205538 3.3625
1215212852 3.3623
1215220163 3.3619
1215227474 3.3622
1215234784 3.3627
1215242094 3.3623
1215249406 3.3629
1215256722 3.3626
1215264031 3.3629
1215271340 3.3623
1215278648 3.3620
1215285957 3.3612
1215293266 3.3624
1215300575 3.3630
1215307887 3.3626
1215315196 3.3622
1215322506 3.3622
1215329814 3.3622
1215337123 3.3625
1215344432 3.3647
1215351740 3.3632
1215359055 3.3632
1215366365 3.3625
1215373675 3.3625
1215380984 3.3623
1215388293 3.3626
1215395602 3.3622
1215402917 3.3615
1215410227 3.3615
1215417534 3.3617
1215424844 3.3618
1215432153 3.3612
1215439463 3.3627
1215446775 3.3617
1215454086 3.3622
1215461397 3.3614
1215468709 3.3623
1215476020 3.3643
1215483332 3.3647
1215490645 3.3641
1215497959 3.3640
1215505278 3.3610
1215512594 3.3622
1215519905 3.3615
1215527222 3.3621
1215534534 3.3638
1215541848 3.3633
1215549164 3.3635
1215556475 3.3640
1215563788 3.3625
1215571099 3.3626
1215578416 3.3632
1215585734 3.3645
1215593049 3.3632
1215600363 3.3622
1215607675 3.3619
1215614988 3.3646
1215622301 3.3646
1215629615 3.3646
1215636928 3.3641
1215644241 3.3640
1215651553 3.3639
1215658870 3.3627
1215666187 3.3633
1215673509 3.3642
1215680822 3.3626
1215688135 3.3634
1215695454 3.3655
1215702776 3.3648
1215710093 3.3648
1215717409 3.3654
1215724732 3.3656
1215732048 3.3654
1215739368 3.3636
1215746683 3.3635
1215753998 3.3635
1215761309 3.3642
1215768626 3.3658
1215775944 3.3662
1215783258 3.3669
1215790574 3.3704
1215797890 3.3705
1215805206 3.3702
1215812521 3.3677
1215819837 3.3691
1215827157 3.3690
1215834479 3.3686
1215841795 3.3692
1215849116 3.3700
1215856430 3.3692
1215863751 3.3692
1215871066 3.3694
1215878384 3.3693
1215885701 3.3694
1215893023 3.3695
1215900338 3.3695
1215907655 3.3706
1215914972 3.3683
1215922287 3.3690
1215929603 3.3679
1215936920 3.3693
1215944275 3.3700
1215951592 3.3696
1215958906 3.3696
1215966222 3.3695
1215973542 3.3698
1215980858 3.3709
1215988173 3.3705
1215995494 3.3700
1216002818 3.3701
1216010140 3.3702
1216017463 3.3710
1216024784 3.3705
1216032101 3.3683
1216039416 3.3697
1216046738 3.3695
1216054056 3.3708
1216061372 3.3700
1216068688 3.3710
1216076003 3.3703
1216083320 3.3685
1216090635 3.3703
1216097951 3.3698
1216105272 3.3698
1216112594 3.3704
1216119914 3.3702
1216127237 3.3704
1216134559 3.3707
1216141884 3.3704
1216149200 3.3723
1216156518 3.3728
1216163843 3.3727
1216171158 3.3722
1216178475 3.3722
1216185798 3.3735
1216193115 3.3712
1216200437 3.3705
1216207760 3.3708
1216215080 3.3711
1216222397 3.3716
1216229721 3.3729
1216237044 3.3732
1216244368 3.3703
1216251688 3.3701
1216259011 3.3693
1216266327 3.3700
1216273650 3.3707
1216280966 3.3708
1216288283 3.3715
1216295599 3.3732
1216302924 3.3729
1216310240 3.3702
1216317556 3.3687
1216324873 3.3670
1216332197 3.3674
1216339520 3.3674
1216346838 3.3681
1216354157 3.3685
1216361474 3.3687
1216368798 3.3682
1216376117 3.3684
1216383435 3.3684
1216390758 3.3687
1216398074 3.3707
1216405397 3.3706
1216412713 3.3707
1216420029 3.3708
1216427345 3.3709
1216434667 3.3711
1216441984 3.3712
1216449309 3.3709
1216456633 3.3708
1216463950 3.3720
1216471275 3.3713
1216478600 3.3700
1216485924 3.3716
1216493240 3.3714
1216500556 3.3715
1216507879 3.3706
1216515203 3.3709
1216522519 3.3713
1216529838 3.3700
1216537164 3.3691
1216544480 3.3690
1216551798 3.3688
1216559114 3.3684
1216566438 3.3684
1216573760 3.3683
1216581076 3.3684
1216588394 3.3685
1216595711 3.3678
1216603028 3.3681
1216610344 3.3680
1216617664 3.3682
1216624986 3.3683
1216632302 3.3697
1216639620 3.3698
1216646940 3.3706
1216654260 3.3700
1216661577 3.3681
1216676219 3.3678
1216683538 3.3682
1216690862 3.3691
1216698178 3.3689
1216705499 3.3683
1216712822 3.3679
1216720145 3.3674
1216727462 3.3677
1216734780 3.3661
1216742097 3.3656
1216749414 3.3658
1216756732 3.3651
1216764049 3.3652
1216771367 3.3649
1216778691 3.3653
1216786016 3.3651
1216793340 3.3653
1216800666 3.3647
1216807987 3.3642
1216815309 3.3644
1216822627 3.3643
1216829940 3.3659
1216837254 3.3639
1216844575 3.3639
1216851890 3.3708
1216859203 3.3636
1216866520 3.3637
1216873840 3.3636
1216881158 3.3637
1216888476 3.3654
1216895794 3.3657
1216903110 3.3660
1216917745 3.3659
1216925065 3.3662
1216932383 3.3666
1216939700 3.3662
1216947024 3.3656
1216954342 3.3755
1216961667 3.3817
1216968988 3.3758
1216976306 3.3749
1216983624 3.3754
1216990950 3.3770
1216998266 3.3758
1217005583 3.3758
1217012900 3.3758
1217020217 3.3755
1217027536 3.3757
1217034851 3.3756
1217042166 3.3752
1217049489 3.3752
1217056804 3.3750
1217064124 3.3748
1217071441 3.3749
1217078763 3.3754
1217086077 3.3758
1217093394 3.3758
1217100715 3.3761
1217108032 3.3756
1217115345 3.3756
1217122663 3.3754
1217129985 3.3747
1217137307 3.3756
1217144621 3.3755
1217151937 3.3756
1217159252 3.3758
1217166568 3.3756
1217173884 3.3757
1217181206 3.3754
1217188521 3.3751
1217195836 3.3752
1217203150 3.3752
1217210473 3.3756
1217217793 3.3757
1217225143 3.3748
1217232458 3.3752
1217239772 3.3751
1217247092 3.3772
1217254407 3.3774
1217261723 3.3873
1217269044 3.3780
1217276359 3.3776
1217283677 3.3764
1217290995 3.3770
1217298313 3.3770
1217305630 3.3769
1217312949 3.3759
1217320271 3.3760
1217327591 3.3763
1217334916 3.3763
1217342242 3.3761
1217349559 3.3759
1217356877 3.3762
1217364202 3.3758
1217371528 3.3756
1217378847 3.3763
1217386165 3.3753
1217393484 3.3750
1217400810 3.3754
1217408129 3.3752
1217415448 3.3810
1217554542 3.3823
1217561865 3.3740
1217569189 3.3734
1217576507 3.3739
1217583830 3.3728
1217591149 3.3728
1217598468 3.3727
1217605782 3.3735
1217613100 3.3736
1217620417 3.3737
1217627735 3.3735
1217635058 3.3737
1217642377 3.3739
1217649696 3.3738
1217657034 3.3735
1217664354 3.3736
1217671677 3.3742
1217678995 3.3736
1217686313 3.3737
1217693639 3.3736
1217700958 3.3737
1217708277 3.3722
1217715601 3.3729
1217722918 3.3728
1217730241 3.3729
1217737559 3.3738
1217744882 3.3744
1217752205 3.3741
1217759524 3.3736
1217766842 3.3738
1217774161 3.3737
1217781479 3.3735
1217788798 3.3735
1217796116 3.3729
1217803435 3.3736
1217810754 3.3734
1217818072 3.3742
1217825391 3.3746
1217832709 3.3755
1217840034 3.3732
1217847352 3.3736
1217854670 3.3738
1217861988 3.3740
1217869312 3.3728
1217876638 3.3729
1217883955 3.3727
1217891273 3.3730
1217898596 3.3730
1217905915 3.3727
1217913240 3.3727
1217920558 3.3730
1217927876 3.3730
1217935200 3.3737
1217942517 3.3745
1217949835 3.3749
1217964470 3.3756
1217971787 3.3762
1217979111 3.3758
1217986430 3.3757
1217993756 3.3756
1218001076 3.3763
1218008399 3.3759
1218015718 3.3743
1218023036 3.3750
1218030355 3.3754
1218037674 3.3725
1218044993 3.3721
1218052311 3.3716
1218059636 3.3804
1218066961 3.3711
1218074280 3.3709
1218081599 3.3709
1218088924 3.3712
1218096246 3.3713
1218103565 3.3722
1218110883 3.3755
1218118202 3.3707
1218125525 3.3740
1218132844 3.3720
1218140164 3.3719
1218147489 3.3720
1218154813 3.3714
1218162137 3.3713
1218169460 3.3716
1218176785 3.3709
1218184111 3.3716
1218191433 3.3704
1218198752 3.3720
1218206077 3.3712
1218213395 3.3713
1218220715 3.3719
1218228035 3.3713
1218235362 3.3749
1218242680 3.3753
1218249996 3.3716
1218257318 3.3717
1218271952 3.3709
1218279275 3.3707
1218286592 3.3709
1218293908 3.3711
1218301224 3.3715
1218308541 3.3714
1218315859 3.3716
1218323182 3.3707
1218337819 3.3713
1218345137 3.3712
1218352454 3.3727
1218359772 3.3725
1218367096 3.3727
1218374421 3.3726
1218381747 3.3723
1218389072 3.3723
1218396395 3.3723
1218403711 3.3726
1218411031 3.3727
1218418347 3.3727
1218425665 3.3725
1218432982 3.3729
1218440298 3.3724
1218447614 3.3728
1218454931 3.3714
1218462247 3.3715
1241497115 3.3416
1241497394 3.3413
1241497649 3.3418
1241497898 3.3416
1241502023 3.3416
1241502312 3.3419
1241502628 3.3424
1241502888 3.3424
1241506588 3.3425
1241506864 3.3424
1241507111 3.3424
1241507356 3.3426
1241511426 3.3430
1241511734 3.3427
1241511993 3.3368
1241512245 3.3373
1241516267 3.3369
1241516544 3.3364
1241516803 3.3371
1241517082 3.3374
1241521036 3.3376
1241521307 3.3381
1241521548 3.3384
1241521866 3.3382
1241525687 3.3383
1241525994 3.3384
1241526259 3.3391
1241526521 3.3385
1241530739 3.3389
1241531023 3.3381
1241531320 3.3377
1241531574 3.3374
1241535391 3.3366
1241535667 3.3396
1241535914 3.3398
1241536812 3.3395
1241541880 3.3416
1241542225 3.3421
1241542478 3.3421
1241542727 3.3422
1241547348 3.3418
1241548282 3.3423
1241548641 3.3413
1241549050 3.3414
1241553913 3.3417
1241554667 3.3415
1241555281 3.3418
1241555619 3.3413
1241560169 3.3417
1241560541 3.3420
1241561071 3.3423
1241561664 3.3426
1241566245 3.3019
1241566531 3.3018
1241566781 3.3021
1241567040 3.3024
1241570868 3.3027
1241571151 3.3035
1241571403 3.3040
1241571658 3.3032
1241575698 3.3030
1241576117 3.3029
1241576526 3.2995
1241576830 3.3001
1241581346 3.3000
1241581670 3.2998
1241581933 3.2988
1241582210 3.2990
1241586499 3.2986
1241586912 3.2996
1241587241 3.2998
1241587510 3.2999
1241591552 3.3136
1241591847 3.3136
1241592119 3.3137
1241592402 3.3138
1241596808 3.3138
1241597107 3.3140
1241597367 3.3139
1241597760 3.3133
1241602394 3.3132
1241602699 3.3134
1241602978 3.3141
1241603292 3.3140
1241607761 3.3139
1241608058 3.3152
1241608471 3.3142
1241608860 3.3133
1241612688 3.3137
1241612988 3.3152
1241613278 3.3191
1241617347 3.3177
1241617683 3.3204
1241617968 3.3182
1241618246 3.3187
1241622956 3.3176
1241623463 3.3178
1241624037 3.3170
1241625148 3.3195
1241629313 3.3304
1241629665 3.3296
1241630093 3.3308
1241630530 3.3311
1241636192 3.3305
1241636751 3.3302
1241637475 3.3327
1241637983 3.3306
1242886646 3.3418
1242887747 3.3424
1242888745 3.3423
1242889730 3.3421
1242896090 3.3425
1242896830 3.3420
1242897833 3.3424
1242898640 3.3421
1242904374 3.3424
1242905274 3.3414
1242905869 3.3419
1242906552 3.3421
1242911973 3.2996
1242912707 3.3006
1242913265 3.3006
1242913864 3.3011
1242918885 3.3009
1242920361 3.3008
1242923260 3.3008
1242925419 3.3008
1242930762 3.3010
1242931738 3.3018
1242933787 3.3037
1242937098 3.3037
1254435653 3.4582
1254441600 
1254442253 3.4576
1254450061 3.4589
1254459654 3.4599
1254464458 3.4578
1254478851 3.4579
1254493253 3.4582
1254502854 3.4584
1254507656 3.4587
1254517299 3.4582
1254522152 3.4584
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.4586
1258060819 3.4589
1258060992 3.4595
1258061159 3.4585
1258061305 3.4585
1258062593 3.4577
1258062594 3.4586
1258062775 3.4583
1258062934 3.4585
1258062941 3.4580
1258063072 3.4592
1258063973 3.4591
1258064127 3.4590
1258064252 3.4588
1258064376 3.4614
1258064502 3.4607
1258064625 3.4606
1258064749 3.4586
1258066215 3.4591
1258066219 3.4592
1258066415 3.4583
1258066573 3.4584
1258066594 3.4582
1258066700 3.4583
1258066716 3.4582
1258066833 3.4586
1258069803 3.4591
1258069805 3.4601
1258070007 3.4603
1258070131 3.4590
1258070136 3.4593
1258070316 3.4598
1258070400 
1258071185 3.4599
1258071342 3.4601
1258071462 3.4598
1258071585 3.4598
1258071709 3.4595
1258071836 3.4604
1258071963 3.4595
1258073369 3.4597
1258073532 3.4594
1258073667 3.4595
1258073802 3.4591
1258075265 3.4602
1258076550 3.4601
1258076703 3.4599
1258076829 3.4591
1258076948 3.4591
1258077068 3.4587
1258077188 3.4590
1258077308 3.4590
1258078856 3.4589
1258078858 3.4592
1258079021 3.4590
1258079159 3.4590
1258079314 3.4588
1258079315 3.4587
1258080165 3.4591
1258080313 3.4591
1258080447 3.4571
1258080572 3.4572
1258080695 3.4575
1258080817 3.4572
1258080940 3.4571
1258082000 3.4577
1258082158 3.4577
1258082284 3.4581
1258082413 3.4577
1258082540 3.4578
1258082667 3.4572
1258082792 3.4571
1258084268 3.4572
1258084464 3.4569
1258084629 3.4573
1258085713 3.4573
1258085930 3.4574
1258086094 3.4574
1258086267 3.4574
1258086437 3.4567
1258086609 3.4589
1258086792 3.4569
1258088071 3.4570
1258088258 3.4568
1258088405 3.4567
1258088540 3.4566
1258088660 3.4570
1258088785 3.4565
1258088908 3.4566
1258090253 3.4567
1258091999 3.4561
1258092167 3.4562
1258092305 3.4572
1258092306 3.4569
1258092443 3.4572
1258093382 3.4556
1258093537 3.4557
1258093658 3.4563
1258093778 3.4560
1258093900 3.4561
1258094018 3.4555
1258094137 3.4554
1258095628 3.4558
1258097427 3.4550
1258097428 3.4576
1258097632 3.4556
1258097776 3.4559
1258097783 3.4554
1258097953 3.4558
1258099095 3.4550
1258100540 3.4553
1258100693 3.4552
1258100814 3.4550
1258100938 3.4549
1258101062 3.4553
1258101184 3.4552
1258101307 3.4555
1258102826 3.4555
1258102827 3.4552
1258103003 3.4538
1258103004 3.4541
1258103144 3.4545
1258103145 3.4538
1258103300 3.4537
1258104650 3.4546
1258104816 3.4542
1258104965 3.4535
1258105112 3.4535
1258105113 3.4534
1258105273 3.4537
1258105274 3.4566
1258105421 3.4563
1258105422 3.4565
1258106974 3.4535
1258106978 3.4543
1258107147 3.4538
1258107164 3.4540
1258107271 3.4535
1258107288 3.4537
1258107403 3.4502
1258108799 3.4534
1258108801 3.4534
1258108985 3.4532
1258109124 3.4567
1258109125 3.4534
1258109257 3.4538
1258109262 3.4535
1258110635 3.4535
1258110820 3.4530
1258110821 3.4529
1258110954 3.4532
1258110997 3.4533
1258111112 3.4530
1258111144 3.4531
1258111272 3.4566
1258111303 3.4563
1258111416 3.4565
1258111451 3.4570
1258112977 3.4520
1258113148 3.4523
1258113276 3.4518
1258113416 3.4541
1258113418 3.4505
1258113552 3.4473
1258114846 3.4475
1258115018 3.4481
1258115162 3.4491
1258115304 3.4491
1258115311 3.4484
1258115449 3.4489
1258115452 3.4518
1258115594 3.4483
1258117252 3.4501
1258117253 3.4506
1258156800 
1258175958 3.4506
1258175968 3.4502
1258176424 3.4499
1258176698 3.4563
1258177491 3.4495
1258177492 3.4497
1258177825 3.4505
1258178073 3.4509
1258178319 3.4514
1258178569 3.4565
1258178576 3.4570
1258178616 3.4507
1258178795 3.4507
1258178845 3.4506
1258178978 3.4503
1258179016 3.4505
1258179355 3.4507
1258179610 3.4507
1258180117 3.4514
1258180309 3.4516
1258180718 3.4516
1258180786 3.4509
1258180979 3.4546
1258181070 3.4517
1258181263 3.4517
1258181314 3.4516
1258181481 3.4514
1258181652 3.4507
1258181840 3.4522
1258181938 3.4511
1258182098 3.4522
1258182181 3.4523
1258182324 3.4525
1258182371 3.4526
1258182373 3.4519
1258182542 3.4524
1258182595 3.4517
1258182765 3.4525
1258183005 3.4525
1258183241 3.4520
1258183324 3.4522
1258183519 3.4515
1258183600 3.4525
1258183802 3.4518
1258183880 3.4522
1258184030 3.4521
1258184074 3.4523
1258184189 3.4517
1258184352 3.4513
1258184357 3.4514
1258184514 3.4505
1258186362 3.4513
1258186365 3.4514
1258186695 3.4514
1258186699 3.4512
1258186837 3.4513
1258186915 3.4516
1258187013 3.4519
1258187197 3.4525
1258187257 3.4510
1258188804 3.4516
1258188958 3.4517
1258189113 3.4509
1258189119 3.4513
1258189272 3.4510
1258189469 3.4565
1258189609 3.4573
1258189615 3.4570
1258190561 3.4517
1258190712 3.4539
1258190834 3.4514
1258190953 3.4513
1258191073 3.4514
1258191195 3.4517
1258191314 3.4523
1258192810 3.4512
1258193009 3.4512
1258193143 3.4492
1258193150 3.4514
1258193297 3.4505
1258193298 3.4496
1258194173 3.4494
1258194319 3.4483
1258194440 3.4478
1258194558 3.4483
1258194679 3.4486
1258194800 3.4450
1258194919 3.4470
1258196417 3.4469
1258196418 3.4475
1258196591 3.4475
1258196758 3.4477
1258196777 3.4483
1258196887 3.4468
1258196901 3.4452
1258197745 3.4460
1258197896 3.4468
1258198014 3.4486
1258198135 3.4481
1258198253 3.4479
1258198374 3.4483
1258198493 3.4484
1258200017 3.4566
1258200035 3.4484
1258200245 3.4565
1258200395 3.4573
1258200397 3.4478
1258200542 3.4476
1258200548 3.4570
1258200728 3.4474
1258200729 3.4570
1258200870 3.4572
1258200915 3.4464
1258201033 3.4572
1258201074 3.4462
1258201923 3.4567
1258202076 3.4566
1258202195 3.4565
1258202314 3.4564
1258202432 3.4565
1258202551 3.4569
1258202669 3.4565
1258204181 3.4561
1258204344 3.4566
1258204368 3.4563
1258204489 3.4561
1258204504 3.4564
1258204607 3.4569
1258205658 3.4562
1258205824 3.4566
1258205969 3.4565
1258205970 3.4573
1258206138 3.4570
1258207764 3.4576
1258207767 3.4572
1258207935 3.4573
1258207942 3.4573
1258208138 3.4574
1258208294 3.4577
1258209572 3.4637
1258209573 3.4636
1258209775 3.4632
1258209915 3.4629
1258209917 3.4615
1258210051 3.4612
1258210059 3.4626
1258210955 3.4638
1258211098 3.4642
1258211217 3.4621
1258211325 3.4619
1258211443 3.4627
1258211593 3.4641
1258211711 3.4625
1258213162 3.4624
1258213163 3.4621
1258213329 3.4609
1258213456 3.4613
1258213465 3.4616
1258213602 3.4618
1258213624 3.4614
1258214978 3.4617
1258215164 3.4625
1258215268 3.4620
1258216786 3.4620
1258216787 3.4623
1258216959 3.4632
1258217098 3.4630
1258217100 3.4629
1258217245 3.4630
1258217247 3.4629
1258217386 3.4627
1258217387 3.4635
1258219211 3.4622
1258219212 3.4624
1258219378 3.4640
1258220961 3.4677
1258220962 3.4645
1258221136 3.4638
1258221270 3.4643
1258221410 3.4650
1258221417 3.4641
1258222415 3.4638
1258222651 3.4641
1258222856 3.4639
1258223050 3.4637
1258223118 3.4641
1258223240 3.4643
1258223302 3.4643
1258223425 3.4647
1258223710 3.4644
1258223952 3.4637
1258224136 3.4634
1258224208 3.4634
1258224339 3.4636
1258224408 3.4634
1258224538 3.4637
1258224606 3.4636
1258224719 3.4633
1258224771 3.4636
1258224916 3.4638
1258225056 3.4639
1258225187 3.4639
1258226747 3.4636
1258226748 3.4648
1258227004 3.4634
1258227015 3.4636
1258227198 3.4639
1258227253 3.4638
1258227362 3.4640
1258227414 3.4639
1258227577 3.4640
1258227756 3.4641
1258228183 3.4643
1258228403 3.4644
1258228625 3.4644
1258228897 3.4641
1258229261 3.4649
1258229456 3.4654
1258229457 3.4641
1258229682 3.4644
1258229742 3.4643
1258229930 3.4639
1258230054 3.4639
1258230254 3.4638
1258230509 3.4673
1258230691 3.4643
1258230829 3.4641
1258230865 3.4642
1258230968 3.4638
1258231109 3.4639
1258231255 3.4638
1258231618 3.4636
1258231891 3.4629
1258232117 3.4639
1258232461 3.4632
1258232753 3.4635
1258233000 3.4635
1258233187 3.4632
1258233319 3.4626
1258233466 3.4626
1258233591 3.4640
1258233761 3.4627
1258234051 3.4624
1258234222 3.4621
1258234412 3.4636
1258234434 3.4635
1258234578 3.4633
1258234726 3.4629
1258234865 3.4630
1258235223 3.4633
1258235482 3.4639
1258235708 3.4636
1258236065 3.4640
1258236066 3.4641
1258236384 3.4637
1258236612 3.4644
1258236801 3.4645
1258236879 3.4649
1258236896 3.4649
1258237053 3.4651
1258237207 3.4644
1258237396 3.4648
1258237776 3.4649
1258237992 3.4648
1258238215 3.4650
1258238479 3.4639
1258238682 3.4644
1258238719 3.4666
1258238834 3.4650
1258238866 3.4650
1258238972 3.4649
1258239068 3.4653
1258239184 3.4649
1258243200 
1258243847 3.4646
1258252235 3.4644
1258261825 3.4649
1258266633 3.4648
1258276229 3.4647
1258281028 3.4646
1258290634 3.4644
1258295428 3.4646
1258305035 3.4646
1258309829 3.4646
1258329600 
1258330248 3.4646
1258333844 3.4650
1258338660 3.4647
1258348242 3.4642
1258353037 3.4643
1258362645 3.4640
1258367453 3.4630
1258377064 3.4639
1258381844 3.4638
1258391442 3.4642
1258396242 3.4658
1258405860 3.4659
1258410642 3.4665
1258416000 
1258416640 3.4665
1258425033 3.4654
1258434639 3.4650
1258439454 3.4652
1258449044 3.4642
1258453846 3.4647
1258463455 3.4651
1258468265 3.4632
1258477843 3.4645
1258482639 3.4645
1258492268 3.4640
1258497053 3.4642
1258502400 
1258503079 3.4643
1258511500 3.4633
1258521110 3.4633
1258525878 3.4641
1258535490 3.4642
1258540291 3.4629
1258549865 3.4629
1258554674 3.4611
1258564255 3.4602
1258569043 3.4610
1258578641 3.4610
1258583468 3.4605
1258588800 
1258589422 3.4613
1258597849 3.4615
1258607452 3.4630
1258612244 3.4606
1258621857 3.4602
1258626644 3.4609
1258636248 3.4613
1258641047 3.4617
1258650648 3.4616
1258655452 3.4619
1258665042 3.4626
1258669853 3.4628
1258675200 
1258675826 3.4627
1258684254 3.4647
1258693841 3.4620
1258698639 3.4623
1258708248 3.4620
1258713044 3.4722
1258722663 3.4636
1258727444 3.4624
1258737043 3.4640
1258741843 3.4648
1258751442 3.4649
1258756259 3.4648
1258761600 
1258762229 3.4644
1258770660 3.4635
1258780243 3.4644
1258785056 3.4642
1258794650 3.4636
1258799455 3.4651
1258809049 3.4642
1258813844 3.4646
1258823448 3.4645
1258828248 3.4644
1258837845 3.4641
1258842649 3.4643
1258848000 
1258848640 3.4643
1258857056 3.4643
1258866662 3.4645
1258871458 3.4647
1258881065 3.4653
1258885855 3.4654
1258895443 3.4653
1258900271 3.4657
1258909864 3.4655
1258914640 3.4656
1258924252 3.4657
1258934400 
1258935041 3.4630
1258938653 3.4633
1258943457 3.4632
1258953042 3.4632
1258957862 3.4626
1258967464 3.4615
1258972254 3.4615
1258981854 3.4614
1258986655 3.4613
1258996264 3.4605
1259001041 3.4608
1259010658 3.4605
1259015455 3.4601
1259020800 
1259021426 3.4602
1259029843 3.4602
1259039440 3.4604
1259044240 3.4600
1259053846 3.4595
1259058637 3.4599
1259068246 3.4599
1259073043 3.4612
1259082667 3.4618
1259087442 3.4624
1259097054 3.4627
1259101842 3.4632
1259107200 
1259107831 3.4621
1259116266 3.4622
1259125870 3.4614
1259130665 3.4614
1259140265 3.4620
1259145079 3.4618
1259154669 3.4621
1259159476 3.4622
1259169061 3.4627
1259173855 3.4628
1259183441 3.4608
1259188258 3.4622
1259193600 
1259194243 3.4622
1259202664 3.4622
1259212274 3.4623
1259217057 3.4621
1259226669 3.4613
1259231457 3.4622
1259241062 3.4622
1259245872 3.4623
1259255458 3.4624
1259260274 3.4622
1259269868 3.4626
1259274657 3.4625
1259280000 
1259280645 3.4621
1259289073 3.4624
1259298675 3.4620
1259303466 3.4622
1259313076 3.4626
1259317861 3.4623
1259327464 3.4613
1259332281 3.4616
1259341870 3.4622
1259346660 3.4615
1259356266 3.4618
1259361070 3.4623
1259366400 
1259367046 3.4610
1259375455 3.4611
1259385070 3.4615
1259389876 3.4613
1259399459 3.4617
1259404268 3.4617
1259413876 3.4616
1259418671 3.4618
1259428268 3.4616
1259433063 3.4617
1259442674 3.4615
1259447456 3.4607
1259452800 
1259453452 3.4616
1259458256 3.4602
1259461872 3.4605
1259471456 3.4616
1259476267 3.4608
1259485862 3.4604
1259490663 3.4608
1259500272 3.4620
1259505069 3.4607
1259514668 3.4609
1259519459 3.4617
1259529077 3.4616
1259539200 
1259543466 3.4617
1259543609 3.4615
1259548282 3.4614
1259557874 3.4602
1259562663 3.4603
1259572265 3.4600
1259577066 3.4607
1259586666 3.4606
1259591467 3.4606
1259601086 3.4607
1259605855 3.4603
1259615476 3.4609
1259620265 3.4614
1259625600 
1259635842 3.4615
1259645440 3.4616
1259650245 3.4616
1259659852 3.4621
1259664651 3.4633
1259674249 3.4631
1259679061 3.4627
1259688645 3.4626
1259693444 3.4617
1259703036 3.4622
1259707854 3.4632
1259712000 
1259712657 3.4632
1259722251 3.4616
1259731862 3.4618
1259736643 3.4617
1259746260 3.4622
1259751054 3.4625
1259760641 3.4621
1259765453 3.4621
1259775040 3.4623
1259779844 3.4628
1259789446 3.4632
1259794251 3.4626
1259798400 
1259799057 3.4635
1259808661 3.4626
1259818248 3.4627
1259823043 3.4637
1259832640 3.4623
1259837459 3.4619
1259847058 3.4625
1259851849 3.4620
1259861441 3.4630
1259866266 3.4624
1259875857 3.4625
1259880644 3.4628
1259884800 
1259885441 3.4628
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.4623
1260407733 3.4634
1260407865 3.4627
1260407985 3.4622
1260408100 3.4624
1260408219 3.4622
1260408338 3.4627
1260409304 3.4633
1260409438 3.4631
1260409560 3.4627
1260409676 3.4635
1260409795 3.4632
1260409911 3.4632
1260410029 3.4625
1260411149 3.4620
1260411304 3.4620
1260411426 3.4620
1260411548 3.4628
1260411671 3.4628
1260411795 3.4626
1260411915 3.4627
1260412932 3.4626
1260413079 3.4619
1260413217 3.4624
1260413340 3.4625
1260413458 3.4619
1260413573 3.4619
1260413691 3.4619
1260414735 3.4623
1260414898 3.4623
1260415021 3.4620
1260415147 3.4620
1260415272 3.4622
1260415396 3.4624
1260415519 3.4622
1260416985 3.4624
1260417190 3.4623
1260417191 3.4623
1260417357 3.4614
1260417358 3.4618
1260417535 3.4619
1260418468 3.4611
1260418646 3.4641
1260418802 3.4647
1260418970 3.4650
1260419127 3.4626
1260419281 3.4626
1260419450 3.4629
1260420809 3.4634
1260420973 3.4618
1260421100 3.4618
1260421220 3.4615
1260421341 3.4613
1260421460 3.4617
1260421579 3.4617
1260422525 3.4603
1260422668 3.4603
1260422788 3.4598
1260422911 3.4603
1260423029 3.4599
1260423159 3.4602
1260423277 3.4614
1260424334 3.4604
1260424476 3.4608
1260424593 3.4606
1260424708 3.4607
1260424823 3.4605
1260424938 3.4604
1260425054 3.4606
1260426076 3.4608
1260426215 3.4603
1260426327 3.4602
1260426439 3.4602
1260429079 3.4600
1260433869 3.4601
1260443485 3.4598
1260448273 3.4595
1260457882 3.4600
1260462686 3.4613
1260472291 3.4621
1260477065 3.4627
1260486672 3.4628
1260489600 
1260490243 3.4627
1260501063 3.4626
1260505971 3.4629
1260515469 3.4628
1260520263 3.4626
1260529892 3.4627
1260534687 3.4626
1260544298 3.4645
1260549093 3.4646
1260558670 3.4647
1260563471 3.4652
1260573084 3.4637
1260576000 
1260576652 3.4648
1260587465 3.4665
1260592385 3.4666
1260601887 3.4649
1260606673 3.4652
1260616284 3.4650
1260621065 3.4653
1260630668 3.4653
1260636477 3.4649
1260662400 
1260748800 
1260768867 3.4626
1260769023 3.4617
1260769143 3.4622
1260769264 3.4632
1260769385 3.4632
1260769503 3.4616
1260769630 3.4618
1260770509 3.4617
1260770660 3.4622
1260770781 3.4625
1260770904 3.4621
1260771026 3.4621
1260771158 3.4623
1260771302 3.4628
1260772344 3.4632
1260772493 3.4626
1260772616 3.4635
1260772738 3.4626
1260772854 3.4627
1260772975 3.4637
1260773097 3.4623
1260774150 3.4619
1260774300 3.4625
1260774422 3.4620
1260774545 3.4630
1260774675 3.4624
1260774800 3.4625
1260774920 3.4628
1260775924 3.4628
1260776077 3.4623
1260776197 3.4634
1260776317 3.4627
1260776442 3.4622
1260776562 3.4624
1260776680 3.4622
1260777748 3.4627
1260777896 3.4633
1260778007 3.4631
1260778126 3.4627
1260778247 3.4635
1260778407 3.4632
1260778529 3.4632
1260779540 3.4625
1260779694 3.4620
1260779819 3.4620
1260779939 3.4620
1260780059 3.4628
1260780180 3.4628
1260780304 3.4626
1260781330 3.4627
1260781481 3.4626
1260781599 3.4619
1260781721 3.4624
1260781838 3.4625
1260781966 3.4619
1260782088 3.4619
1260783130 3.4619
1260783280 3.4623
1260783401 3.4623
1260783522 3.4620
1260783642 3.4620
1260783764 3.4622
1260783881 3.4624
1260784900 3.4622
1260785048 3.4621
1260785164 3.4624
1260785280 3.4623
1260785398 3.4623
1260785529 3.4614
1260785648 3.4618
1260786744 3.4619
1260786890 3.4611
1260787009 3.4641
1260787125 3.4647
1260787248 3.4650
1260787367 3.4626
1260787485 3.4626
1260788534 3.4629
1260788688 3.4634
1260788809 3.4618
1260788929 3.4618
1260789050 3.4615
1260789202 3.4613
1260789321 3.4617
1260790343 3.4617
1260790494 3.4603
1260790618 3.4603
1260790738 3.4598
1260790857 3.4603
1260790978 3.4599
1260791102 3.4602
1260792121 3.4614
1260792276 3.4604
1260792394 3.4608
1260792518 3.4606
1260792656 3.4607
1260792785 3.4605
1260792905 3.4604
1260793937 3.4606
1260794085 3.4608
1260794206 3.4603
1260794328 3.4602
1260794449 3.4602
1260794567 3.4600
1260794689 3.4601
1260795710 3.4598
1260795864 3.4595
1260795985 3.4600
1260796105 3.4613
1260796225 3.4621
1260796391 3.4627
1260796511 3.4628
1260797590 3.4627
1260797742 3.4626
1260797866 3.4629
1260797987 3.4628
1260798113 3.4626
1260798235 3.4627
1260798367 3.4626
1260799353 3.4645
1260799517 3.4646
1260799636 3.4647
1260799760 3.4652
1260799892 3.4637
1260800038 3.4648
1260800170 3.4665
1260801131 3.4666
1260801281 3.4649
1260801400 3.4652
1260801519 3.4650
1260801638 3.4653
1260801759 3.4653
1260801878 3.4649
1260802983 3.4654
1260803135 3.4669
1260803257 3.4669
1260803382 3.4671
1260803509 3.4661
1260803626 3.4653
1260803747 3.4646
1260804732 3.4648
1260804883 3.4644
1260804996 3.4649
1260805115 3.4650
1260805234 3.4651
1260805353 3.4650
1260805476 3.4652
1260806552 3.4652
1260806704 3.4652
1260806825 3.4651
1260806948 3.4652
1260807071 3.4649
1260807206 3.4657
1260807327 3.4662
1260808257 3.4662
1260808372 3.4660
1260809469 3.4658
1260819067 3.4655
1260823846 3.4698
1260833447 3.4689
1260835200 
1260835854 3.4682
1260847851 3.4680
1260852674 3.4684
1260862264 3.4678
1260867066 3.4681
1260876669 3.4679
1260881463 3.4688
1260891046 3.4688
1260895852 3.4690
1260905466 3.4685
1260910245 3.4684
1260919870 3.4682
1260921600 
1260922256 3.4682
1260934269 3.4676
1260939059 3.4676
1260948657 3.4676
1260953457 3.4679
1260963051 3.4676
1260967869 3.4684
1260977468 3.4683
1260982250 3.4685
1260991850 3.4685
1260996651 3.4688
1261006248 3.4700
1261008000 
1261008674 3.4678
1261020651 3.4675
1261025452 3.4675
1261035070 3.4681
1261039856 3.4681
1261049452 3.4676
1261054250 3.4675
1261063843 3.4679
1261068675 3.4676
1261078252 3.4671
1261083067 3.4675
1261092661 3.4695
1261094400 
1261095048 3.4680
1261107050 3.4676
1261111872 3.4679
1261121457 3.4676
1261126262 3.4682
1261135872 3.4688
1261140649 3.4687
1261150260 3.4688
1261155069 3.4690
1261164662 3.4688
1261169479 3.4685
1261179045 3.4686
1261180800 
1261181451 3.4684
1261193444 3.4681
1261198267 3.4683
1261207862 3.4680
1261212659 3.4668
1261222253 3.4669
1261227049 3.4668
1261236660 3.4668
1261241463 3.4663
1261251067 3.4658
1261255859 3.4669
1261265464 3.4663
1261267200 
1261267858 3.4670
1261279859 3.4663
1261284674 3.4666
1261294262 3.4670
1261299065 3.4668
1261308668 3.4661
1261313451 3.4673
1261323046 3.4671
1261327869 3.4669
1261337462 3.4669
1261342258 3.4668
1261353600 
1261354257 3.4668
1261356670 3.4667
1261366270 3.4665
1261371053 3.4660
1261380650 3.4660
1261385456 3.4661
1261395055 3.4661
1261399848 3.4668
1261409453 3.4665
1261414263 3.4667
1261423870 3.4668
1261428658 3.4670
1261438264 3.4688
1261440000 
1261440668 3.4687
1261452648 3.4686
1261457474 3.4685
1261467063 3.4685
1261471866 3.4685
1261481460 3.4658
1261486272 3.4658
1261495867 3.4660
1261500656 3.4656
1261510258 3.4655
1261515072 3.4653
1261524671 3.4651
1261526400 
1261527043 3.4650
1261539072 3.4649
1261543859 3.4655
1261553450 3.4658
1261558271 3.4655
1261567858 3.4654
1261572668 3.4648
1261582255 3.4645
1261587081 3.4650
1261596653 3.4646
1261601471 3.4647
1261611061 3.4645
1261612800 
1261613462 3.4647
1261625471 3.4647
1261630258 3.4652
1261639867 3.4653
1261644660 3.4651
1261654255 3.4651
1261659071 3.4654
1261668649 3.4653
1261673455 3.4654
1261683046 3.4651
1261687854 3.4645
1261697456 3.4639
1261699200 
1261699868 3.4645
1261711876 3.4645
1261716657 3.4645
1261726272 3.4642
1261731073 3.4640
1261740659 3.4639
1261745462 3.4639
1261755053 3.4633
1261759863 3.4634
1261769463 3.4637
1261774250 3.4630
1261783848 3.4633
1261785600 
1261786271 3.4632
1261798259 3.4632
1261803066 3.4630
1261812671 3.4634
1261817454 3.4630
1261827047 3.4629
1261831858 3.4629
1261841447 3.4636
1261846253 3.4636
1261855866 3.4636
1261860672 3.4638
1261870267 3.4638
1261872000 
1261872646 3.4638
1261884655 3.4636
1261889464 3.4634
1261899065 3.4637
1261903870 3.4632
1261913446 3.4634
1261918259 3.4636
1261927865 3.4633
1261932671 3.4636
1261942273 3.4636
1261947077 3.4633
1261958400 
1261959049 3.4632
1261961455 3.4634
1261971069 3.4632
1261975870 3.4631
1261985464 3.4632
1261990272 3.4637
1261999858 3.4636
1262004671 3.4633
1262014270 3.4629
1262019057 3.4632
1262028665 3.4637
1262033464 3.4636
1262042467 3.4632
1262043641 3.4637
1262044800 
1262048447 3.4634
1262053260 3.4632
1262062834 3.4629
1262067633 3.4635
1262077230 3.4626
1262082054 3.4619
1262091634 3.4621
1262096465 3.4630
1262106029 3.4627
1262110860 3.4633
1262120461 3.4629
1262125268 3.4638
1262131200 
1262134870 3.4638
1262139656 3.4626
1262149269 3.4628
1262154064 3.4627
1262163669 3.4624
1262168476 3.4627
1262178048 3.4635
1262182866 3.4630
1262192467 3.4628
1262197270 3.4624
1262206860 3.4636
1262211657 3.4648
1262217600 
1262221246 3.4642
1262226062 3.4652
1262235672 3.4653
1262240465 3.4648
1262250070 3.4643
1262254866 3.4640
1262264451 3.4641
1262269246 3.4641
1262278872 3.4643
1262283670 3.4642
1262293243 3.4642
1262298065 3.4642
1262304000 
1262316056 3.4641
1262320852 3.4641
1262330449 3.4642
1262335254 3.4644
1262344858 3.4644
1262349651 3.4644
1262359255 3.4642
1262364069 3.4649
1262373649 3.4648
1262378442 3.4652
1262388069 3.4653
1262390400 
1262391069 3.4649
1262402462 3.4650
1262407256 3.4650
1262416852 3.4648
1262421656 3.4650
1262431270 3.4651
1262436042 3.4651
1262445650 3.4647
1262450470 3.4642
1262460060 3.4642
1262464846 3.4644
1262474451 3.4644
1262476800 
1262477454 3.4644
1262488866 3.4642
1262493661 3.4643
1262503272 3.4644
1262508065 3.4642
1262517666 3.4641
1262522471 3.4640
1262532054 3.4640
1262536843 3.4640
1262546462 3.4640
1262551262 3.4638
1262563200 
1262563844 3.4640
1262565662 3.4638
1262575267 3.4643
1262580075 3.4646
1262589662 3.4646
1262594452 3.4652
1262604063 3.4657
1262608854 3.4657
1262618471 3.4659
1262623246 3.4658
1262632845 3.4657
1262637662 3.4651
1262647252 3.4641
1262649600 
1262650264 3.4643
1262661649 3.4642
1262666490 3.4641
1262676073 3.4641
1262680868 3.4641
1262690457 3.4641
1262695252 3.4644
1262704850 3.4647
1262709646 3.4647
1262719268 3.4646
1262724057 3.4692
1262733659 3.4649
1262736000 
1262736675 3.4644
1262748064 3.4643
1262752865 3.4644
1262762465 3.4639
1262767251 3.4637
1262776854 3.4649
1262781664 3.4653
1262791274 3.4656
1262796072 3.4655
1262805654 3.4653
1262810483 3.4649
1262820066 3.4655
1262822400 
1262823044 3.4658
1262834472 3.4661
1262839299 3.4657
1262848856 3.4658
1262853673 3.4656
1262863271 3.4655
1262868059 3.4655
1262877666 3.4654
1262882474 3.4658
1262892124 3.4646
1262896866 3.4643
1262906454 3.4648
1262908800 
1262909461 3.4650
1262920866 3.4650
1262925686 3.4650
1262935260 3.4652
1262940068 3.4658
1262949650 3.4649
1262954450 3.4648
1262964076 3.4650
1262968853 3.4647
1262978475 3.4644
1262983247 3.4650
1262992859 3.4650
1262995200 
1262995858 3.4651
1263007263 3.4649
1263012081 3.4649
1263021669 3.4655
1263026444 3.4651
1263036053 3.4647
1263040849 3.4659
1263050468 3.4665
1263055265 3.4667
1263064872 3.4645
1263069658 3.4651
1263079270 3.4647
1263081600 
1263082275 3.4646
1263093662 3.4648
1263098460 3.4649
1263108062 3.4650
1263112867 3.4650
1263122445 3.4649
1263127269 3.4648
1263136867 3.4651
1263141660 3.4651
1263151255 3.4652
1263156066 3.4654
1263168000 
1263168654 3.4647
1263170469 3.4650
1263180054 3.4649
1263184846 3.4646
1263194512 3.4646
1263199264 3.4650
1263208872 3.4652
1263213658 3.4644
1263223260 3.4648
1263228045 3.4653
1263237647 3.4667
1263242456 3.4667
1263252071 3.4663
1263254400 
1263255053 3.4645
1263266477 3.4647
1263271301 3.4645
1263280854 3.4642
1263285661 3.4648
1263295262 3.4643
1263300058 3.4645
1263309666 3.4645
1263314452 3.4633
1263324073 3.4642
1263328879 3.4641
1263338463 3.4643
1263340800 
1263341460 3.4640
1263352859 3.4643
1263357705 3.4639
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.4641
1267068426 3.4647
1267068548 3.4650
1267068671 3.4648
1267068801 3.4651
1267068984 3.4651
1267069158 3.4656
1267070692 3.4644
1267070888 3.4650
1267071036 3.4646
1267071225 3.4645
1267071381 3.4643
1267071562 3.4647
1267071727 3.4648
1267073103 3.4660
1267073302 3.4660
1267073456 3.4661
1267073609 3.4654
1267073750 3.4663
1267073871 3.4665
1267073994 3.4665
1267075372 3.4664
1267075519 3.4658
1267075640 3.4660
1267075760 3.4661
1267075877 3.4661
1267075994 3.4685
1267076111 3.4681
1267077333 3.4691
1267077452 3.4672
1267077571 3.4670
1267077690 3.4680
1267077807 3.4676
1267077933 3.4676
1267079019 3.4678
1267079168 3.4678
1267079288 3.4674
1267079406 3.4676
1267079527 3.4673
1267079646 3.4677
1267079763 3.4670
1267080775 3.4674
1267080925 3.4651
1267081047 3.4650
1267081169 3.4674
1267081290 3.4671
1267081410 3.4673
1267081530 3.4668
1267082584 3.4665
1267082734 3.4678
1267082855 3.4675
1267082975 3.4679
1267083093 3.4678
1267083215 3.4676
1267083334 3.4674
1267084392 3.4670
1267084542 3.4671
1267084660 3.4671
1267084782 3.4679
1267084902 3.4682
1267085021 3.4678
1267085142 3.4663
1267086192 3.4673
1267086346 3.4675
1267086469 3.4672
1267086587 3.4672
1267086713 3.4673
1267086839 3.4679
1267086960 3.4673
1267087993 3.4675
1267088145 3.4674
1267088267 3.4677
1267088391 3.4676
1267088513 3.4674
1267088639 3.4669
1267088763 3.4675
1267089802 3.4697
1267089954 3.4707
1267090075 3.4712
1267090196 3.4713
1267090317 3.4718
1267090438 3.4728
1267090560 3.4717
1267091576 3.4719
1267091729 3.4715
1267091852 3.4715
1267091970 3.4722
1267092093 3.4721
1267092216 3.4717
1267092333 3.4718
1267093375 3.4716
1267093524 3.4717
1267093642 3.4718
1267093761 3.4716
1267093883 3.4708
1267093999 3.4708
1267094121 3.4708
1267095170 3.4715
1267095321 3.4703
1267095440 3.4685
1267095562 3.4687
1267095680 3.4702
1267095800 3.4708
1267095921 3.4705
1267096994 3.4703
1267097144 3.4710
1267097263 3.4703
1267097380 3.4702
1267097496 3.4703
1267097612 3.4705
1267097730 3.4700
1267098804 3.4705
1267098956 3.4703
1267099078 3.4704
1267099201 3.4701
1267099322 3.4700
1267099440 3.4701
1267099562 3.4708
1267100605 3.4699
1267100760 3.4700
1267100884 3.4707
1267101006 3.4717
1267101129 3.4702
1267101251 3.4704
1267101375 3.4716
1267102391 3.4718
1267102545 3.4719
1267102666 3.4715
1267102790 3.4713
1267102911 3.4717
1267103032 3.4713
1267103154 3.4711
1267104199 3.4712
1267104354 3.4711
1267104474 3.4713
1267104594 3.4714
1267104713 3.4718
1267104831 3.4718
1267104952 3.4715
1267106012 3.4719
1267106162 3.4722
1267106283 3.4721
1267106404 3.4722
1267106525 3.4718
1267106654 3.4721
1267106777 3.4720
1267107799 3.4724
1267107948 3.4725
1267108067 3.4730
1267108186 3.4726
1267108304 3.4720
1267108422 3.4724
1267108541 3.4724
1267109617 3.4728
1267109768 3.4730
1267109887 3.4728
1267110008 3.4729
1267110132 3.4731
1267110250 3.4731
1267110373 3.4727
1267111386 3.4726
1267111539 3.4784
1267111663 3.4744
1267111785 3.4725
1267111908 3.4725
1267112036 3.4722
1267112160 3.4721
1267113185 3.4720
1267113336 3.4716
1267113459 3.4718
1267113576 3.4715
1267113699 3.4714
1267113822 3.4716
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.4710
1267450361 3.4720
1267450509 3.4720
1267450632 3.4719
1267450754 3.4714
1267450876 3.4713
1267450994 3.4713
1267451115 3.4716
1267452165 3.4719
1267452329 3.4751
1267452458 3.4749
1267452585 3.4747
1267452720 3.4728
1267452849 3.4727
1267452985 3.4730
1267453928 3.4725
1267454078 3.4720
1267454202 3.4726
1267454325 3.4726
1267454444 3.4729
1267454563 3.4746
1267454683 3.4738
1267455753 3.4743
1267455903 3.4736
1267456026 3.4732
1267456147 3.4740
1267456272 3.4740
1267456415 3.4737
1267456540 3.4730
1267457556 3.4739
1267457706 3.4740
1267457837 3.4744
1267457963 3.4763
1267458085 3.4751
1267458207 3.4751
1267458336 3.4750
1267459359 3.4748
1267459510 3.4751
1267459634 3.4752
1267459663 3.4751
1267459785 3.4754
1267459916 3.4747
1267460047 3.4743
1267461130 3.4749
1267461279 3.4749
1267461402 3.4751
1267461525 3.4750
1267461646 3.4747
1267461767 3.4751
1267461891 3.4754
1267462923 3.4751
1267463076 3.4752
1267463202 3.4743
1267463321 3.4755
1267463440 3.4752
1267463606 3.4753
1267463728 3.4751
1267464745 3.4751
1267464905 3.4732
1267465024 3.4767
1267465141 3.4758
1267465262 3.4761
1267465383 3.4770
1267465506 3.4750
1267466549 3.4753
1267466704 3.4754
1267466830 3.4746
1267466957 3.4744
1267467085 3.4746
1267467211 3.4747
1267467337 3.4755
1267468341 3.4747
1267468492 3.4749
1267468615 3.4749
1267468736 3.4744
1267468859 3.4748
1267468984 3.4748
1267469110 3.4749
1267470147 3.4742
1267470299 3.4740
1267470424 3.4743
1267470551 3.4737
1267470675 3.4737
1267470814 3.4736
1267470938 3.4733
1267471958 3.4737
1267472124 3.4736
1267472249 3.4734
1267472374 3.4741
1267472497 3.4736
1267472618 3.4728
1267472745 3.4732
1267473721 3.4744
1267473875 3.4755
1267474000 3.4751
1267474125 3.4754
1267474246 3.4759
1267474383 3.4755
1267474507 3.4757
1267475538 3.4751
1267475688 3.4753
1267475811 3.4751
1267475933 3.4758
1267476055 3.4747
1267476177 3.4748
1267476298 3.4744
1267477342 3.4744
1267477493 3.4753
1267477617 3.4758
1267477741 3.4770
1267477862 3.4750
1267478005 3.4751
1267478125 3.4749
1267479127 3.4748
1267479276 3.4756
1267479399 3.4748
1267479522 3.4750
1267479643 3.4750
1267479768 3.4752
1267479891 3.4753
1267480928 3.4753
1267481081 3.4754
1267481207 3.4757
1267481329 3.4773
1267481455 3.4758
1267481576 3.4819
1267481702 3.4751
1267482732 3.4746
1267482885 3.4745
1267483005 3.4748
1267483124 3.4752
1267483250 3.4750
1267483371 3.4753
1267483492 3.4752
1267484519 3.4754
1267484679 3.4754
1267484804 3.4755
1267484929 3.4746
1267485065 3.4754
1267485218 3.4736
1267485339 3.4758
1267486326 3.4753
1267486488 3.4747
1267486612 3.4748
1267486735 3.4748
1267486859 3.4749
1267486984 3.4730
1267487107 3.4740
1267488000 
1267488131 3.4742
1267488282 3.4745
1267488405 3.4746
1267488527 3.4740
1267488668 3.4739
1267488810 3.4746
1267488930 3.4740
1267489927 3.4746
1267490078 3.4738
1267490200 3.4739
1267490322 3.4739
1267490442 3.4741
1267490562 3.4738
1267490684 3.4738
1267491724 3.4740
1267491876 3.4737
1267491999 3.4738
1267492121 3.4741
1267492250 3.4739
1267492422 3.4734
1267492543 3.4732
1267493531 3.4730
1267493686 3.4727
1267493808 3.4729
1267493928 3.4726
1267494057 3.4726
1267494177 3.4727
1267494297 3.4729
1267495316 3.4730
1267495487 3.4730
1267495615 3.4735
1267495746 3.4728
1267495890 3.4724
1267496030 3.4730
1267496171 3.4734
1267497122 3.4735
1267497275 3.4731
1267497399 3.4730
1267497529 3.4736
1267497653 3.4732
1267497778 3.4731
1267497901 3.4732
1267498944 3.4726
1267499106 3.4726
1267499235 3.4730
1267499364 3.4727
1267499509 3.4724
1267499630 3.4725
1267499756 3.4727
1267500725 3.4729
1267500890 3.4727
1267501039 3.4729
1267501212 3.4733
1267501370 3.4726
1267501528 3.4728
1267501695 3.4732
1267502638 3.4737
1267502820 3.4733
1267502968 3.4738
1267503124 3.4734
1267503306 3.4734
1267503480 3.4734
1267503653 3.4734
1267505038 3.4735
1267505229 3.4733
1267505385 3.4734
1267505540 3.4732
1267505685 3.4735
1267505805 3.4734
1267505929 3.4734
1267506734 3.4728
1267506886 3.4733
1267507013 3.4733
1267507141 3.4736
1267507265 3.4736
1267507389 3.4732
1267507513 3.4731
1267508511 3.4732
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.4735
1269259798 3.4750
1269259964 3.4734
1269260104 3.4731
1269260250 3.4735
1269260392 3.4729
1269261747 3.4733
1269261913 3.4732
1269262059 3.4736
1269262204 3.4734
1269262357 3.4735
1269262504 3.4735
1269262632 3.4739
1269263631 3.4741
1269263808 3.4742
1269263951 3.4745
1269264085 3.4756
1269264217 3.4766
1269264348 3.4755
1269264478 3.4751
1269265326 3.4752
1269265476 3.4755
1269265610 3.4766
1269265732 3.4757
1269265854 3.4764
1269265978 3.4765
1269266100 3.4759
1269267161 3.4762
1269267316 3.4767
1269267442 3.4767
1269267565 3.4769
1269267689 3.4769
1269267814 3.4765
1269267941 3.4759
1269268928 3.4772
1269269082 3.4767
1269269204 3.4769
1269269332 3.4773
1269269454 3.4768
1269269576 3.4767
1269269698 3.4760
1269270736 3.4768
1269270893 3.4782
1269271018 3.4759
1269271144 3.4761
1269271272 3.4781
1269271399 3.4783
1269271526 3.4793
1269272543 3.4791
1269272696 3.4772
1269272837 3.4772
1269272964 3.4768
1269273087 3.4772
1269273211 3.4773
1269273335 3.4774
1269274360 3.4768
1269274429 3.4776
1269274559 3.4760
1269274681 3.4766
1269274805 3.4769
1269274930 3.4769
1269275055 3.4772
1269276136 3.4772
1269276284 3.4771
1269276406 3.4769
1269276530 3.4764
1269276649 3.4764
1269276772 3.4769
1269276894 3.4766
1269278090 3.4771
1269278280 3.4757
1269278494 3.4770
1269278684 3.4764
1269278834 3.4770
1269279079 3.4774
1269279417 3.4774
1269281248 3.4766
1269281429 3.4768
1269281604 3.4768
1269299072 3.4767
1269299271 3.4769
1269299428 3.4767
1269299614 3.4767
1269300734 3.4767
1269300885 3.4774
1269301014 3.4767
1269301128 3.4762
1269301251 3.4762
1269301369 3.4766
1269301491 3.4767
1269302400 
1269302557 3.4758
1269302730 3.4755
1269302940 3.4813
1269303079 3.4811
1269303221 3.4811
1269303348 3.4808
1269303483 3.4806
1269304300 3.4805
1269304446 3.4796
1269304563 3.4799
1269304674 3.4798
1269304790 3.4801
1269304905 3.4806
1269305025 3.4810
1269306088 3.4788
1269306249 3.4793
1269306377 3.4796
1269306544 3.4797
1269306718 3.4833
1269306909 3.4837
1269307104 3.4844
1269307909 3.4832
1269308053 3.4832
1269308170 3.4809
1269308287 3.4807
1269308405 3.4814
1269308524 3.4812
1269308642 3.4810
1269309693 3.4809
1269309855 3.4813
1269309977 3.4813
1269310101 3.4818
1269310234 3.4818
1269310412 3.4813
1269310545 3.4811
1269311512 3.4814
1269311659 3.4813
1269311778 3.4815
1269311897 3.4812
1269312017 3.4818
1269312132 3.4819
1269312250 3.4815
1269313326 3.4812
1269313493 3.4819
1269313616 3.4816
1269313741 3.4813
1269313863 3.4818
1269313999 3.4815
1269314117 3.4797
1269315104 3.4803
1269315268 3.4805
1269315416 3.4805
1269315580 3.4830
1269315756 3.4832
1269315919 3.4834
1269316092 3.4831
1269317024 3.4834
1269317200 3.4831
1269317344 3.4842
1269317499 3.4840
1269317681 3.4841
1269317877 3.4843
1269318042 3.4845
1269319388 3.4850
1269319569 3.4835
1269319717 3.4851
1269319863 3.4851
1269320016 3.4853
1269320148 3.4849
1269320267 3.4851
1269321127 3.4847
1269321276 3.4847
1269321395 3.4850
1269321515 3.4844
1269321636 3.4850
1269321760 3.4850
1269321884 3.4849
1269322916 3.4852
1269323063 3.4828
1269323185 3.4809
1269323306 3.4856
1269323424 3.4858
1269323543 3.4853
1269323665 3.4863
1269324768 3.4861
1269324915 3.4861
1269325044 3.4860
1269325173 3.4862
1269325302 3.4863
1269325324 3.4865
1269325449 3.4861
1269326561 3.4860
1269326713 3.4861
1269326842 3.4860
1269326960 3.4863
1269327082 3.4861
1269327203 3.4855
1269327326 3.4862
1269328415 3.4870
1269328571 3.4873
1269328692 3.4870
1269328818 3.4858
1269328944 3.4861
1269329069 3.4859
1269329195 3.4859
1269330172 3.4858
1269330322 3.4859
1269330452 3.4861
1269330573 3.4859
1269330695 3.4847
1269330814 3.4859
1269330932 3.4869
1269331981 3.4867
1269332132 3.4883
1269332261 3.4867
1269332388 3.4864
1269332511 3.4865
1269332641 3.4866
1269332767 3.4866
1269333770 3.4868
1269333924 3.4866
1269334062 3.4868
1269334183 3.4870
1269334307 3.4868
1269334431 3.4868
1269334555 3.4874
1269335607 3.4879
1269335771 3.4874
1269335897 3.4872
1269336023 3.4879
1269336151 3.4878
1269336275 3.4867
1269336401 3.4871
1269337377 3.4873
1269337528 3.4886
1269337657 3.4883
1269337781 3.4883
1269337908 3.4879
1269338035 3.4885
1269338160 3.4879
1269339198 3.4876
1269339353 3.4873
1269339479 3.4878
1269339608 3.4896
1269339730 3.4901
1269339855 3.4892
1269339981 3.4892
1269340933 3.4890
1269341076 3.4879
1269341196 3.4880
1269341314 3.4884
1269341438 3.4882
1269341550 3.4889
1269376732 3.4889
1269378114 3.4885
1269378258 3.4886
1269378378 3.4888
1269378493 3.4888
1269378607 3.4893
1269378724 3.4897
1269378836 3.4897
1269379870 3.4894
1269380010 3.4903
1269380126 3.4904
1269380243 3.4901
1269380356 3.4900
1269380472 3.4901
1269380589 3.4939
1269381662 3.4940
1269381802 3.4936
1269381919 3.4942
1269382034 3.4940
1269382146 3.4940
1269382260 3.4944
1269382411 3.4939
1269383471 3.4941
1269383610 3.4939
1269383726 3.4917
1269383841 3.4925
1269383954 3.4927
1269384066 3.4933
1269384183 3.4928
1269385261 3.4924
1269385418 3.4920
1269385536 3.4928
1269385652 3.4931
1269385768 3.4927
1269385888 3.4930
1269386003 3.4928
1269387082 3.4926
1269387226 3.4925
1269387344 3.4927
1269387458 3.4928
1269387573 3.4929
1269387689 3.4931
1269387803 3.4930
1269388800 
1269389029 3.4914
1269389194 3.4922
1269389338 3.4917
1269389486 3.4923
1269389643 3.4929
1269389793 3.4921
1269389934 3.4923
1269391260 3.4918
1269391398 3.4924
1269391511 3.4910
1269391642 3.4920
1269391753 3.4925
1269391868 3.4925
1269391980 3.4928
1269393059 3.4925
1269393222 3.4918
1269393337 3.4909
1269393453 3.4908
1269393570 3.4914
1269393688 3.4912
1269393804 3.4911
1269394845 3.4913
1269394984 3.4910
1269395099 3.4910
1269395227 3.4908
1269395339 3.4828
1269395453 3.4817
1269395568 3.4815
1269396641 3.4816
1269396789 3.4814
1269396904 3.4831
1269397018 3.4831
1269397130 3.4831
1269397246 3.4835
1269397358 3.4874
1269398423 3.4818
1269398564 3.4819
1269398681 3.4818
1269398794 3.4816
1269398907 3.4824
1269399022 3.4827
1269399138 3.4824
1269400422 3.4826
1269400616 3.4834
1269400773 3.4838
1269400922 3.4839
1269401066 3.4850
1269401210 3.4825
1269401358 3.4830
1269402890 3.4825
1269403088 3.4827
1269403247 3.4829
1269403418 3.4829
1269403595 3.4826
1269403769 3.4826
1269403974 3.4827
1269405266 3.4839
1269405467 3.4829
1269405637 3.4830
1269405815 3.4836
1269405984 3.4851
1269406158 3.4839
1269406337 3.4835
1269407651 3.4914
1269407816 3.4876
1269407950 3.4877
1269408102 3.4879
1269408235 3.4877
1269408389 3.4875
1269408539 3.4875
1269410026 3.4866
1269410192 3.4923
1269410329 3.4923
1269410469 3.4874
1269410611 3.4873
1269410765 3.4880
1269410917 3.4883
1269412437 3.4882
1269412607 3.4884
1269412750 3.4882
1269412898 3.4837
1269413050 3.4835
1269413197 3.4852
1269413334 3.4834
1269414867 3.4833
1269415033 3.4836
1269415175 3.4837
1269415330 3.4836
1269415474 3.4835
1269415631 3.4848
1269415786 3.4835
1269417238 3.4834
1269417409 3.4832
1269417554 3.4840
1269417709 3.4835
1269417865 3.4853
1269418024 3.4854
1269418187 3.4892
1269419667 3.4890
1269419834 3.4885
1269419976 3.4885
1269420136 3.4887
1269420287 3.4884
1269420465 3.4887
1269420624 3.4888
1269422087 3.4887
1269422266 3.4891
1269422409 3.4878
1269422567 3.4880
1269422720 3.4879
1269422879 3.4885
1269423031 3.4882
1269424356 3.4883
1269424518 3.4884
1269424647 3.4883
1269424784 3.4879
1269424920 3.4885
1269425074 3.4883
1269429011 3.4895
1269433798 3.4910
1269443429 3.4905
1269448236 3.4886
1269457826 3.4889
1269462621 3.4907
1269472199 3.4917
1269475200 
1269475792 3.4912
1269486614 3.4914
1269491519 3.4915
1269501005 3.4916
1269505793 3.4916
1269515426 3.4916
1269520200 3.4905
1269529814 3.4915
1269534637 3.4912
1269544237 3.4922
1269549032 3.4923
1269558605 3.4923
1269561600 
1269562228 3.4920
1269573018 3.4920
1269577926 3.4923
1269587419 3.4930
1269592203 3.4930
1269601813 3.4923
1269606629 3.4905
1269616221 3.4905
1269621016 3.4908
1269630643 3.4924
1269635437 3.4922
1269645018 3.4921
1269648000 
1269648591 3.4925
1269659408 3.4926
1269664299 3.4925
1269673816 3.4967
1269678600 3.4970
1269688214 3.4961
1269693026 3.4961
1269702612 3.4925
1269707386 3.4922
1269717011 3.4923
1269721803 3.4924
1269731402 3.4926
1269734400 
1269735020 3.4921
1269745808 3.4926
1269750654 3.4925
1269760181 3.4921
1269764976 3.4921
1269774615 3.4924
1269779394 3.4924
1269789003 3.4922
1269793796 3.4916
1269803423 3.4918
1269808200 3.4921
1269820800 
1269821388 3.4925
1269822594 3.4921
1269822704 3.4923
1269832222 3.4923
1269837088 3.4925
1269846584 3.4921
1269851385 3.4924
1269860985 3.4925
1269865778 3.4933
1269875394 3.4933
1269880203 3.4935
1269889795 3.4936
1269894582 3.4934
1269904177 3.4904
1269907200 
1269909000 3.4931
1269918599 3.4929
1269923498 3.4932
1269932990 3.4928
1269937806 3.4923
1269947390 3.4938
1269952208 3.4943
1269961785 3.4939
1269966618 3.4931
1269976189 3.4940
1269981015 3.4934
1269990580 3.4940
1269993600 
1269995379 3.4950
1270004998 3.4951
1270009899 3.4956
1270019405 3.4966
1270024205 3.4960
1270033788 3.4961
1270038591 3.4964
1270048180 3.4977
1270053008 3.4977
1270062584 3.4980
1270067411 3.4980
1270090883 3.4969
1270101599 3.4968
1270101600 
1270106453 3.4993
1270111197 3.4979
1270120798 3.5007
1270125592 3.5013
1270135184 3.5024
1270140040 3.5026
1270149609 3.5029
1270154386 3.5033
1270166400 
1270252800 
1270290713 3.5029
1270290855 3.5029
1270290972 3.5055
1270291083 3.5046
1270291200 3.5025
1270291315 3.5012
1270291429 3.5003
1270292491 3.5012
1270292633 3.5011
1270292747 3.5013
1270292861 3.5018
1270292981 3.5018
1270293099 3.5023
1270293220 3.5025
1270294217 3.5026
1270294341 3.5024
1270294455 3.5020
1270294571 3.5022
1270294683 3.5023
1270300197 3.5022
1270305015 3.5022
1270314597 3.5024
1270319386 3.5022
1270329004 3.5022
1270333787 3.5021
1270339200 
1270339798 3.5018
1270348209 3.5019
1270357805 3.5019
1270362609 3.5016
1270372194 3.5027
1270377002 3.5028
1270386603 3.5032
1270391390 3.5023
1270400998 3.5019
1270405826 3.5020
1270415427 3.5021
1270425600 
1270426208 3.5022
1270429823 3.5022
1270434595 3.5019
1270444208 3.5019
1270448999 3.5075
1270458596 3.5020
1270463415 3.5022
1270473006 3.5024
1270477790 3.5023
1270487427 3.5017
1270492188 3.5016
1270501799 3.5030
1270506609 3.5035
1270512000 
1270512599 3.5036
1270520985 3.5035
1270530593 3.5034
1270535387 3.5042
1270545003 3.5044
1270549801 3.5041
1270559391 3.5048
1270564206 3.5059
1270573806 3.5051
1270578618 3.5053
1270588207 3.5053
1270593010 3.5048
1270598400 
1270598991 3.5048
1270607415 3.5053
1270617000 3.5052
1270621810 3.5047
1270631391 3.5049
1270636180 3.5050
1270645798 3.5059
1270650612 3.5052
1270660184 3.5048
1270664985 3.5051
1270674618 3.5067
1270679407 3.5069
1270684800 
1270685372 3.5074
1270693787 3.5067
1270703404 3.5070
1270708191 3.5073
1270717803 3.5074
1270722601 3.5074
1270732201 3.5067
1270736989 3.5076
1270746591 3.5078
1270751424 3.5144
1270761006 3.5138
1270765827 3.5100
1270771200 
1270771797 3.5090
1270780212 3.5096
1270789786 3.5098
1270794607 3.5105
1270804210 3.5105
1270809006 3.5099
1270818621 3.5107
1270823407 3.5111
1270833001 3.5112
1270837815 3.5103
1270847420 3.5102
1270852205 3.5106
1270857600 
1270858185 3.5105
1270866606 3.5102
1270876218 3.5106
1270881020 3.5108
1270890611 3.5107
1270895424 3.5101
1270905007 3.5105
1270909845 3.5101
1270919430 3.5106
1270924228 3.5113
1270933832 3.5112
1270938608 3.5112
1270944000 
1270944586 3.5109
1270953000 3.5112
1270962615 3.5102
1270967409 3.5105
1270977022 3.5104
1270981801 3.5101
1270991418 3.5093
1270996228 3.5097
1271005812 3.5097
1271010633 3.5107
1271020209 3.5106
1271030400 
1271031010 3.5111
1271034639 3.5108
1271039403 3.5107
1271049009 3.5099
1271053833 3.5103
1271063433 3.5111
1271068242 3.5109
1271077833 3.5108
1271082616 3.5110
1271092234 3.5109
1271097037 3.5109
1271106602 3.5107
1271111408 3.5139
1271116800 
1271117424 3.5130
1271125827 3.5110
1271135400 3.5115
1271140236 3.5112
1271149829 3.5114
1271154642 3.5116
1271164198 3.5112
1271169032 3.5115
1271178619 3.5115
1271183407 3.5118
1271193022 3.5116
1271197828 3.5122
1271203200 
1271203786 3.5120
1271212181 3.5120
1271221785 3.5118
1271226584 3.5110
1271236200 3.5112
1271241005 3.5203
1271250606 3.5148
1271255382 3.5203
1271264994 3.5227
1271269784 3.5234
1271279381 3.5216
1271284182 3.5218
1271289600 
1271290176 3.5185
1271298600 3.5182
1271308208 3.5182
1271313011 3.5193
1271322593 3.5195
1271327409 3.5193
1271337014 3.5178
1271341803 3.5182
1271351397 3.5181
1271356203 3.5177
1271365815 3.5181
1271370599 3.5184
1271376000 
1271376585 3.5176
1271385006 3.5167
1271394614 3.5174
1271399398 3.5177
1271409017 3.5182
1271413804 3.5182
1271423400 3.5178
1271428199 3.5183
1271437790 3.5184
1271457013 3.5187
1271462400 
1271463017 3.5205
1271471416 3.5200
1271481010 3.5190
1271485825 3.5193
1271495405 3.5182
1271500219 3.5195
1271509811 3.5184
1271514594 3.5162
1271524210 3.5166
1271528995 3.5162
1271538606 3.5165
1271543390 3.5162
1271548800 
1271549453 3.5158
1271557816 3.5154
1271567407 3.5159
1271572198 3.5159
1271581802 3.5148
1271586613 3.5175
1271596216 3.5173
1271601013 3.5174
1271610609 3.5177
1271615396 3.5177
1271624998 3.5174
1271635200 
1271635791 3.5176
1271639410 3.5174
1271644204 3.5165
1271653805 3.5177
1271658616 3.5168
1271668211 3.5171
1271673011 3.5162
1271682588 3.5185
1271687388 3.5154
1271697002 3.5173
1271701798 3.5170
1271711401 3.5173
1271716196 3.5172
1271721600 
1271722200 3.5167
1271730606 3.5165
1271740195 3.5166
1271745012 3.5169
1271754597 3.5167
1271759420 3.5163
1271768996 3.5163
1271773797 3.5163
1271783402 3.5169
1271788209 3.5163
1271797824 3.5163
1271802622 3.5164
1271808000 
1271808590 3.5165
1271817014 3.5171
1271826611 3.5176
1271831416 3.5178
1271841020 3.5184
1271845803 3.5199
1271855417 3.5178
1271860215 3.5174
1271869796 3.5185
1271874627 3.5185
1271884214 3.5185
1271889020 3.5173
1271894400 
1271895002 3.5182
1271903416 3.5185
1271913012 3.5186
1271917816 3.5186
1271927407 3.5184
1271932213 3.5167
1271941796 3.5174
1271946615 3.5172
1271956226 3.5163
1271961004 3.5164
1271970600 3.5172
1271975408 3.5197
1271980800 
1271981387 3.5190
1271989797 3.5193
1271999424 3.5187
1272004208 3.5191
1272013809 3.5190
1272018625 3.5189
1272028224 3.5182
1272033023 3.5183
1272054636 3.5168
1272054761 3.5189
1272054871 3.5188
1272064208 3.5188
1272067200 
1272067805 3.5187
1272078614 3.5185
1272083405 3.5179
1272093000 3.5184
1272097810 3.5184
1272107399 3.5155
1272112213 3.5153
1272121802 3.5142
1272126606 3.5147
1272136209 3.5149
1272141007 3.5146
1272150607 3.5145
1272153600 
1272154191 3.5150
1272165018 3.5149
1272169894 3.5128
1272179402 3.5150
1272184211 3.5145
1272193798 3.5152
1272198620 3.5154
1272208207 3.5145
1272213015 3.5168
1272222596 3.5171
1272227403 3.5176
1272240000 
1272240614 3.5173
1272241795 3.5170
1272251413 3.5172
1272256304 3.5168
1272265815 3.5165
1272270617 3.5164
1272280211 3.5166
1272284998 3.5182
1272294602 3.5182
1272299412 3.5187
1272309006 3.5195
1272313811 3.5162
1272323415 3.5156
1272326400 
1272327009 3.5155
1272337825 3.5157
1272342716 3.5159
1272352224 3.5149
1272356988 3.5151
1272366595 3.5172
1272371403 3.5181
1272380986 3.5178
1272385792 3.5179
1272395385 3.5180
1272400194 3.5182
1272409783 3.5194
1272412800 
1272413404 3.5190
1272424207 3.5189
1272429108 3.5193
1272438614 3.5188
1272443421 3.5191
1272453012 3.5194
1272457818 3.5187
1272467406 3.5193
1272472218 3.5200
1272481804 3.5210
1272486610 3.5210
1272496218 3.5210
1272499200 
1272499802 3.5150
1272504589 3.5158
1272510613 3.5162
1272515494 3.5161
1272525016 3.5160
1272529826 3.5219
1272539397 3.5220
1272544216 3.5210
1272553828 3.5210
1272558625 3.5202
1272568218 3.5197
1272573003 3.5200
1272582623 3.5196
1272585600 
1272587422 3.5193
1272597007 3.5191
1272601930 3.5189
1272611419 3.5196
1272616206 3.5192
1272646822 3.5200
1272646962 3.5200
1272647076 3.5186
1272647193 3.5187
1272651616 3.5187
1272661201 3.5197
1272665999 3.5181
1272680399 3.5178
1272686400 
1272689989 3.5180
1272694791 3.5180
1272704388 3.5182
1272709210 3.5188
1272718788 3.5189
1272723616 3.5186
1272733203 3.5183
1272738023 3.5180
1272747602 3.5179
1272752398 3.5174
1272758400 
1272758983 3.5168
1272766815 3.5169
1272776435 3.5170
1272781236 3.5172
1272790831 3.5177
1272795641 3.5179
1272805215 3.5177
1272810018 3.5180
1272819616 3.5180
1272824419 3.5180
1272834023 3.5175
1272844800 
1272845415 3.5175
1272848433 3.5173
1272853208 3.5167
1272862804 3.5169
1272867635 3.5171
1272877222 3.5167
1272882014 3.5167
1272891617 3.5172
1272896416 3.5173
1272906036 3.5171
1272910818 3.5171
1272920427 3.5174
1272925220 3.5177
1272931200 
1272931818 3.5182
1272954035 3.5171
1272963619 3.5179
1272968400 3.5174
1272978025 3.5183
1272982812 3.5188
1272992394 3.5192
1272997205 3.5192
1273006812 3.5184
1273011609 3.5185
1273017600 
1273018191 3.5179
1273026017 3.5177
1273035590 3.5181
1273040417 3.5179
1273050018 3.5184
1273054806 3.5182
1273064417 3.5182
1273069206 3.5175
1273078788 3.5173
1273083616 3.5178
1273093213 3.5173
1273098015 3.5174
1273104579 3.5171
1273112398 3.5167
1273122001 3.5165
1273126799 3.5164
1273136416 3.5169
1273141195 3.5190
1273150796 3.5181
1273155627 3.5185
1273165204 3.5176
1273170017 3.5181
1273179597 3.5178
1273184413 3.5179
1273190989 3.5183
1273198818 3.5186
1273208419 3.5183
1273213215 3.5190
1273222811 3.5182
1273227634 3.5192
1273237204 3.5193
1273242011 3.5190
1273251635 3.5171
1273256418 3.5171
1273266035 3.5171
1273270839 3.5167
1273277398 3.5163
1273285206 3.5164
1273294828 3.5166
1273299612 3.5167
1273309225 3.5167
1273314024 3.5185
1273323602 3.5183
1273328409 3.5181
1273338021 3.5187
1273342808 3.5176
1273352404 3.5187
1273357224 3.5171
1273363815 3.5169
1273371620 3.5169
1273381227 3.5169
1273386023 3.5169
1273395603 3.5171
1273400421 3.5165
1273410002 3.5168
1273414821 3.5163
1273424406 3.5161
1273429213 3.5171
1273438821 3.5173
1273450208 3.5172
1273453213 3.5168
1273457997 3.5169
1273467618 3.5169
1273471200 
1273472411 3.5172
1273482015 3.5170
1273486809 3.5172
1273496411 3.5175
1273501223 3.5173
1273510809 3.5175
1273515625 3.5168
1273525208 3.5163
1273530017 3.5165
1273536000 
1273536615 3.5165
1273544417 3.5168
1273554020 3.5162
1273558814 3.5164
1273568415 3.5171
1273573222 3.5176
1273582821 3.5173
1273587630 3.5172
1273597212 3.5173
1273602017 3.5170
1273611630 3.5168
1273616404 3.5171
1273622400 
1273623005 3.5175
1273630813 3.5167
1273640443 3.5166
1273645208 3.5166
1273654828 3.5171
1273659618 3.5167
1273669223 3.5151
1273674015 3.5149
1273683630 3.5147
1273688422 3.5153
1273698015 3.5151
1273702822 3.5155
1273708800 
1273709405 3.5147
1273717214 3.5146
1273726822 3.5145
1273731623 3.5144
1273741226 3.5147
1273746005 3.5152
1273755623 3.5145
1273760410 3.5142
1273770009 3.5145
1273774802 3.5144
1273784424 3.5145
1273789218 3.5147
1273795200 
1273795793 3.5153
1273803620 3.5159
1273813225 3.5154
1273818013 3.5153
1273827615 3.5161
1273832414 3.5164
1273842009 3.5162
1273846831 3.5165
1273856403 3.5161
1273861200 3.5163
1273870800 3.5167
1273875608 3.5161
1273881600 
1273882198 3.5156
1273890024 3.5162
1273899619 3.5155
1273904431 3.5158
1273914008 3.5170
1273918807 3.5155
1273928419 3.5154
1273933219 3.5153
1273942815 3.5151
1273947623 3.5150
1273957203 3.5168
1273962015 3.5163
1273968000 
1273968598 3.5169
1273976410 3.5162
1273986011 3.5163
1273990792 3.5165
1274000426 3.5164
1274005222 3.5152
1274014809 3.5162
1274019629 3.5159
1274029227 3.5164
1274034022 3.5156
1274043606 3.5157
1274054400 
1274055009 3.5155
1274058014 3.5157
1274062828 3.5155
1274072422 3.5157
1274077210 3.5158
1274086819 3.5157
1274091627 3.5167
1274101209 3.5167
1274106004 3.5168
1274115608 3.5169
1274120416 3.5160
1274130017 3.5157
1274134811 3.5164
1274140800 
1274141398 3.5168
1274149204 3.5164
1274158805 3.5161
1274163629 3.5163
1274173205 3.5169
1274178007 3.5162
1274187629 3.5158
1274192414 3.5160
1274202006 3.5161
1274206825 3.5165
1274216579 3.5164
1274221425 3.5163
1274227200 
1274227805 3.5153
1274235616 3.5152
1274245223 3.5158
1274250021 3.5161
1274259616 3.5165
1274264412 3.5160
1274274027 3.5162
1274278820 3.5164
1274288431 3.5163
1274293212 3.5162
1274302830 3.5160
1274307624 3.5160
1274313600 
1274314194 3.5161
1274322005 3.5158
1274331630 3.5154
1274336406 3.5165
1274346009 3.5166
1274350825 3.5159
1274360428 3.5159
1274365218 3.5162
1274374815 3.5164
1274379621 3.5170
1274389203 3.5172
1274394009 3.5174
1274400000 
1274400617 3.5167
1274408432 3.5174
1274418030 3.5170
1274422820 3.5168
1274432423 3.5182
1274437222 3.5182
1274446831 3.5177
1274451635 3.5182
1274461234 3.5181
1274466034 3.5183
1274475631 3.5184
1274480414 3.5181
1274486400 
1274486996 3.5177
1274494819 3.5177
1274504424 3.5176
1274509225 3.5177
1274518806 3.5178
1274523618 3.5174
1274533221 3.5175
1274538013 3.5176
1274547625 3.5172
1274552418 3.5177
1274562007 3.5177
1274566808 3.5176
1274572800 
1274573418 3.5191
1274581215 3.5186
1274590821 3.5182
1274595636 3.5171
1274605223 3.5171
1274610032 3.5184
1274619617 3.5184
1274624419 3.5187
1274634017 3.5190
1274638820 3.5189
1274648425 3.5188
1274659200 
1274659822 3.5184
1274662846 3.5187
1274667660 3.5187
1274677252 3.5187
1274682069 3.5189
1274691620 3.5196
1274696549 3.5190
1274706076 3.5188
1274710873 3.5197
1274720450 3.5201
1274725272 3.5200
1274734868 3.5213
1274739686 3.5228
1274745600 
1274746249 3.5218
1274754080 3.5223
1274763710 3.5221
1274768448 3.5221
1274778033 3.5224
1274782848 3.5226
1274792513 3.5232
1274797348 3.5233
1274807007 3.5232
1274811774 3.5238
1274821443 3.5225
1274826246 3.5226
1274832000 
1274832827 3.5226
1274840611 3.5218
1274850122 3.5215
1274854834 3.5222
1274864423 3.5221
1274869225 3.5230
1274878837 3.5228
1274883625 3.5231
1274893238 3.5227
1274898041 3.5233
1274907607 3.5226
1274912438 3.5239
1274918400 
1274919025 3.5235
1274926812 3.5228
1274936429 3.5217
1274941214 3.5220
1274950816 3.5220
1274955614 3.5220
1274965229 3.5228
1274970017 3.5227
1274979627 3.5222
1274984425 3.5230
1274994022 3.5206
1274998818 3.5225
1275004800 
1275005424 3.5225
1275013224 3.5209
1275022818 3.5209
1275027619 3.5216
1275037220 3.5207
1275042018 3.5216
1275051630 3.5212
1275056415 3.5205
1275066011 3.5213
1275070837 3.5210
1275080410 3.5211
1275085229 3.5198
1275091200 
1275091787 3.5205
1275094832 3.5205
1275099635 3.5205
1275109213 3.5203
1275114041 3.5199
1275123637 3.5217
1275128433 3.5209
1275138030 3.5201
1275142827 3.5205
1275152414 3.5205
1275157211 3.5201
1275166832 3.5206
1275171618 3.5204
1275177600 
1275181220 3.5210
1275186008 3.5210
1275195637 3.5210
1275200410 3.5210
1275210024 3.5212
1275214819 3.5206
1275224422 3.5209
1275229238 3.5207
1275238836 3.5206
1275243633 3.5204
1275253235 3.5208
1275264000 
1275267624 3.5203
1275267751 3.5204
1275272427 3.5203
1275282052 3.5204
1275286858 3.5223
1275296462 3.5230
1275301224 3.5222
1275310810 3.5216
1275315617 3.5222
1275325230 3.5245
1275330015 3.5239
1275339646 3.5220
1275344430 3.5226
1275350400 
1275361821 3.5222
1275366731 3.5222
1275376237 3.5220
1275381032 3.5227
1275390617 3.5227
1275395403 3.5223
1275405008 3.5225
1275409815 3.5230
1275419399 3.5225
1275424227 3.5224
1275433836 3.5227
1275436800 
1275437409 3.5248
1275448217 3.5241
1275453109 3.5232
1275462611 3.5215
1275467391 3.5225
1275477013 3.5226
1275481810 3.5222
1275491394 3.5216
1275496200 3.5214
1275505800 3.5254
1275510619 3.5255
1275520215 3.5255
1275523200 
1275523794 3.5266
1275534607 3.5266
1275539484 3.5266
1275549019 3.5262
1275553801 3.5263
1275563415 3.5270
1275568200 3.5266
1275577798 3.5261
1275582993 3.5269
1275597008 3.5267
1275597133 3.5270
1275606605 3.5268
1275609600 
1275610296 3.5265
1275620996 3.5267
1275625900 3.5271
1275635395 3.5263
1275640201 3.5267
1275649794 3.5272
1275654628 3.5267
1275664193 3.5263
1275669011 3.5257
1275678603 3.5259
1275683406 3.5261
1275692995 3.5260
1275696000 
1275696616 3.5258
1275707425 3.5261
1275712316 3.5260
1275721808 3.5262
1275726603 3.5258
1275736204 3.5260
1275741000 3.5261
1275750610 3.5261
1275755383 3.5262
1275765013 3.5262
1275769813 3.5261
1275779403 3.5263
1275782998 3.5267
1275793808 3.5264
1275798717 3.5262
1275808204 3.5266
1275813014 3.5268
1275822609 3.5258
1275827410 3.5260
1275837011 3.5267
1275841819 3.5266
1275851394 3.5260
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.5257
1276756448 3.5261
1276756572 3.5262
1276756694 3.5261
1276756816 3.5263
1276756941 3.5266
1276757064 3.5274
1276758088 3.5272
1276758234 3.5261
1276758355 3.5273
1276758476 3.5269
1276758598 3.5277
1276758727 3.5276
1276758848 3.5270
1276759890 3.5272
1276760025 3.5284
1276760147 3.5274
1276760267 3.5276
1276760391 3.5274
1276760511 3.5093
1276760631 3.5093
1276761695 3.5093
1276761846 3.5247
1276761968 3.5249
1276762080 3.5272
1276762201 3.5276
1276762331 3.5260
1276762451 3.5269
1276763491 3.5277
1276763633 3.5273
1276763753 3.5222
1276763871 3.5274
1276763991 3.5272
1276764112 3.5271
1276764232 3.5273
1276765291 3.5284
1276765436 3.5280
1276765457 3.5291
1276765577 3.5287
1276765698 3.5284
1276765818 3.5283
1276765963 3.5277
1276767074 3.5284
1276767219 3.5264
1276767340 3.5295
1276767462 3.5293
1276767583 3.5294
1276767703 3.5316
1276767824 3.5300
1276768873 3.5300
1276769020 3.5299
1276769144 3.5285
1276769263 3.5293
1276769376 3.5294
1276769506 3.5292
1276769627 3.5300
1276770681 3.5291
1276770826 3.5298
1276770947 3.5299
1276771065 3.5300
1276771185 3.5309
1276771307 3.5305
1276771425 3.5306
1276772492 3.5306
1276772639 3.5307
1276772764 3.5307
1276772884 3.5307
1276773005 3.5302
1276773133 3.5304
1276773255 3.5308
1276774272 3.5310
1276774420 3.5300
1276774543 3.5317
1276774665 3.5317
1276774784 3.5316
1276774905 3.5315
1276775026 3.5317
1276776083 3.5314
1276776229 3.5317
1276776352 3.5313
1276776474 3.5315
1276776592 3.5319
1276776715 3.5321
1276776835 3.5321
1276777880 3.5321
1276778026 3.5319
1276778149 3.5328
1276778268 3.5318
1276778389 3.5317
1276813788 3.5321
1276813960 3.5323
1276815092 3.5324
1276815226 3.5288
1276815351 3.5301
1276815469 3.5304
1276815590 3.5311
1276815712 3.5313
1276815832 3.5312
1276816872 3.5318
1276817014 3.5297
1276817136 3.5300
1276817255 3.5296
1276817383 3.5302
1276817504 3.5282
1276817622 3.5283
1276818664 3.5284
1276818811 3.5294
1276818931 3.5296
1276819050 3.5296
1276819170 3.5294
1276819200 
1276819294 3.5291
1276819416 3.5314
1276820500 3.5317
1276820643 3.5320
1276820766 3.5324
1276820887 3.5311
1276821009 3.5310
1276821128 3.5312
1276821252 3.5309
1276822279 3.5317
1276822429 3.5324
1276822553 3.5322
1276822677 3.5312
1276822796 3.5328
1276822917 3.5318
1276823037 3.5308
1276824079 3.5306
1276824223 3.5310
1276824344 3.5312
1276824464 3.5314
1276824589 3.5313
1276824699 3.5312
1276824820 3.5314
1276825812 3.5306
1276825931 3.5307
1276830625 3.5296
1276835514 3.5295
1276845006 3.5296
1276849827 3.5300
1276859425 3.5307
1276864198 3.5309
1276873808 3.5308
1276878613 3.5311
1276888203 3.5311
1276893004 3.5299
1276902618 3.5304
1276905600 
1276906180 3.5298
1276917010 3.5299
1276921922 3.5301
1276931412 3.5298
1276936221 3.5304
1276945807 3.5303
1276950629 3.5303
1276960203 3.5311
1276965032 3.5307
1276974620 3.5307
1276979419 3.5312
1276989006 3.5312
1276992000 
1276992590 3.5311
1277003430 3.5313
1277008330 3.5315
1277017834 3.5313
1277022634 3.5324
1277032220 3.5324
1277037001 3.5323
1277046624 3.5322
1277051415 3.5322
1277061005 3.5310
1277065818 3.5300
1277078400 
1277079016 3.5299
1277080222 3.5299
1277089833 3.5318
1277094703 3.5316
1277104211 3.5311
1277109032 3.5309
1277118622 3.5301
1277123411 3.5303
1277133012 3.5307
1277137829 3.5317
1277147414 3.5314
1277152223 3.5335
1277161828 3.5351
1277164800 
1277165409 3.5346
1277176212 3.5347
1277181124 3.5344
1277190618 3.5347
1277195421 3.5351
1277205029 3.5359
1277209810 3.5357
1277219429 3.5354
1277224222 3.5355
1277233816 3.5353
1277238613 3.5346
1277248230 3.5352
1277251200 
1277251795 3.5361
1277262624 3.5360
1277267526 3.5366
1277277010 3.5362
1277281802 3.5367
1277291423 3.5369
1277296202 3.5383
1277305824 3.5369
1277310632 3.5375
1277320207 3.5379
1277325002 3.5394
1277334611 3.5388
1277337600 
1277338206 3.5383
1277349020 3.5387
1277353932 3.5383
1277363429 3.5372
1277368216 3.5381
1277377807 3.5373
1277382633 3.5359
1277392209 3.5370
1277397013 3.5382
1277406624 3.5380
1277411424 3.5382
1277421016 3.5381
1277424000 
1277424617 3.5372
1277435430 3.5371
1277440330 3.5371
1277449826 3.5368
1277454625 3.5371
1277464212 3.5361
1277469014 3.5354
1277478617 3.5353
1277483421 3.5358
1277493012 3.5352
1277497808 3.5360
1277507423 3.5358
1277510400 
1277511002 3.5361
1277521817 3.5373
1277526685 3.5372
1277536226 3.5375
1277541027 3.5373
1277550630 3.5375
1277555415 3.5377
1277565002 3.5377
1277569832 3.5374
1277579487 3.5374
1277584210 3.5375
1277593811 3.5372
1277596800 
1277597397 3.5376
1277608219 3.5366
1277613163 3.5362
1277622613 3.5367
1277627490 3.5361
1277637012 3.5365
1277641823 3.5365
1277651414 3.5366
1277656226 3.5368
1277665829 3.5371
1277670614 3.5372
1277683200 
1277683797 3.5372
1277685008 3.5370
1277694614 3.5374
1277699530 3.5367
1277709087 3.5364
1277713827 3.5346
1277723411 3.5365
1277728214 3.5363
1277737824 3.5363
1277742608 3.5367
1277752216 3.5365
1277757013 3.5366
1277766623 3.5382
1277769600 
1277769612 3.5378
1277771431 3.5376
1277781031 3.5375
1277785913 3.5367
1277795424 3.5362
1277800213 3.5380
1277809829 3.5385
1277814627 3.5358
1277824226 3.5361
1277829013 3.5362
1277838608 3.5365
1277843419 3.5365
1277853026 3.5371
1277856000 
1277857816 3.5373
1277867408 3.5369
1277872313 3.5396
1277881809 3.5397
1277886617 3.5407
1277896214 3.5364
1277901011 3.5361
1277910609 3.5364
1277915408 3.5375
1277925030 3.5360
1277929808 3.5363
1277939455 3.5365
1277942400 
1277951993 3.5360
1277961606 3.5348
1277966443 3.5355
1277976012 3.5373
1277980816 3.5368
1277990410 3.5347
1277995211 3.5347
1278004801 3.5346
1278009603 3.5349
1278019196 3.5349
1278024003 3.5349
1278028800 
1278029424 3.5350
1278038399 3.5349
1278048005 3.5344
1278052803 3.5352
1278062413 3.5353
1278067213 3.5355
1278076807 3.5358
1278081614 3.5341
1278091244 3.5358
1278095999 3.5356
1278105598 3.5354
1278110412 3.5357
1278115200 
1278115809 3.5356
1278124794 3.5354
1278134404 3.5345
1278139222 3.5351
1278148800 3.5355
1278153596 3.5344
1278163219 3.5350
1278167993 3.5354
1278177613 3.5354
1278182406 3.5342
1278192009 3.5347
1278196816 3.5350
1278201600 
1278202200 3.5350
1278211216 3.5352
1278220820 3.5354
1278225599 3.5346
1278235218 3.5359
1278240001 3.5350
1278249604 3.5353
1278254414 3.5354
1278264008 3.5356
1278268803 3.5359
1278278394 3.5355
1278288000 
1278288605 3.5358
1278292819 3.5360
1278297619 3.5354
1278307197 3.5363
1278312011 3.5362
1278321616 3.5349
1278326405 3.5357
1278336003 3.5343
1278340800 3.5351
1278350418 3.5353
1278355205 3.5354
1278364799 3.5352
1278369619 3.5354
1278375017 3.5349
1278383997 3.5362
1278393618 3.5352
1278398414 3.5350
1278408028 3.5361
1278412806 3.5357
1278422414 3.5347
1278427216 3.5351
1278441594 3.5355
1278451212 3.5348
1278456020 3.5349
1278461418 3.5352
1278470424 3.5349
1278480031 3.5347
1278484830 3.5347
1278494408 3.5362
1278499232 3.5362
1278508829 3.5338
1278513624 3.5366
1278523227 3.5348
1278528013 3.5351
1278537611 3.5340
1278542410 3.5347
1278547799 3.5345
1278556829 3.5346
1278566436 3.5344
1278571205 3.5349
1278580807 3.5340
1278585633 3.5352
1278595213 3.5350
1278600016 3.5349
1278609632 3.5350
1278614427 3.5347
1278624033 3.5355
1278628820 3.5356
1278634214 3.5347
1278643223 3.5360
1278652817 3.5347
1278657615 3.5347
1278667210 3.5345
1278672016 3.5348
1278681619 3.5347
1278686429 3.5345
1278696022 3.5348
1278700835 3.5341
1278710428 3.5327
1278715206 3.5328
1278720613 3.5327
1278729606 3.5325
1278734400 
1278739213 3.5326
1278744034 3.5324
1278753628 3.5327
1278758419 3.5325
1278768029 3.5323
1278772811 3.5322
1278782423 3.5323
1278787223 3.5328
1278796820 3.5334
1278801612 3.5342
1278806400 
1278807097 3.5334
1278816009 3.5331
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.5333
1279176282 3.5333
1279176417 3.5332
1279176544 3.5327
1279176674 3.5333
1279176793 3.5337
1279176921 3.5342
1279177928 3.5338
1279178093 3.5337
1279178223 3.5339
1279178354 3.5338
1279178484 3.5338
1279178612 3.5338
1279178742 3.5331
1279179708 3.5339
1279179855 3.5341
1279179986 3.5343
1279180113 3.5356
1279180240 3.5355
1279180366 3.5357
1279180493 3.5351
1279181532 3.5352
1279181696 3.5355
1279181829 3.5349
1279181959 3.5348
1279182084 3.5347
1279182215 3.5348
1279182347 3.5354
1279183293 3.5356
1279183445 3.5356
1279183583 3.5359
1279183709 3.5359
1279183835 3.5355
1279183960 3.5355
1279184084 3.5357
1279185121 3.5351
1279185282 3.5352
1279185407 3.5353
1279185537 3.5355
1279185668 3.5364
1279185799 3.5365
1279185930 3.5368
1279186908 3.5369
1279187058 3.5353
1279187189 3.5354
1279187316 3.5351
1279187442 3.5355
1279187568 3.5357
1279187693 3.5359
1279188629 3.5360
1279188753 3.5358
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.5368
1280277258 3.5372
1280277386 3.5365
1280277512 3.5361
1280277634 3.5361
1280277761 3.5369
1280277888 3.5370
1280278909 3.5364
1280279061 3.5367
1280279181 3.5363
1280279306 3.5359
1280279436 3.5361
1280279567 3.5362
1280279695 3.5360
1280280700 3.5358
1280280852 3.5363
1280280980 3.5356
1280281106 3.5360
1280281232 3.5358
1280281357 3.5358
1280281487 3.5362
1280282514 3.5354
1280282682 3.5354
1280282819 3.5365
1280282954 3.5367
1280283106 3.5377
1280283260 3.5377
1280283409 3.5377
1280284297 3.5373
1280284451 3.5370
1280284578 3.5364
1280284703 3.5365
1280284828 3.5370
1280284953 3.5369
1280285076 3.5367
1280286086 3.5368
1280286255 3.5376
1280286385 3.5369
1280286516 3.5373
1280286667 3.5371
1280286827 3.5367
1280286967 3.5370
1280287901 3.5370
1280288066 3.5372
1280288200 3.5371
1280288414 3.5376
1280288588 3.5371
1280288759 3.5378
1280288928 3.5375
1280290462 3.5371
1280290659 3.5371
1280290831 3.5377
1280291009 3.5381
1280291187 3.5387
1280291356 3.5394
1280291539 3.5395
1280292802 3.5391
1280292982 3.5387
1280293138 3.5398
1280293268 3.5382
1280293394 3.5386
1280293522 3.5388
1280293649 3.5413
1280294517 3.5388
1280294668 3.5387
1280294796 3.5380
1280294922 3.5348
1280295047 3.5349
1280295171 3.5347
1280295296 3.5346
1280296295 3.5343
1280296444 3.5346
1280296572 3.5353
1280296696 3.5325
1280296821 3.5343
1280296944 3.5342
1280297070 3.5339
1280298181 3.5350
1280298221 3.5345
1280298353 3.5344
1280298480 3.5343
1280298605 3.5338
1280298730 3.5344
1280298857 3.5348
1280299905 3.5356
1280300055 3.5357
1280300179 3.5359
1280300302 3.5355
1280300428 3.5357
1280300553 3.5357
1280300677 3.5366
1280301702 3.5366
1280301854 3.5368
1280301977 3.5365
1280302106 3.5370
1280302235 3.5359
1280302367 3.5362
1280302496 3.5362
1280303512 3.5364
1280303668 3.5362
1280303795 3.5363
1280303925 3.5364
1280304051 3.5360
1280304183 3.5364
1280304314 3.5368
1280305298 3.5370
1280305452 3.5363
1280305579 3.5372
1280305706 3.5370
1280305831 3.5369
1280305956 3.5369
1280306073 3.5355
1280307121 3.5366
1280307273 3.5366
1280307401 3.5367
1280307528 3.5368
1280307659 3.5366
1280307785 3.5364
1280307912 3.5365
1280308920 3.5365
1280309070 3.5368
1280309202 3.5366
1280309330 3.5370
1280309456 3.5370
1280309584 3.5362
1280309710 3.5365
1280310713 3.5363
1280310866 3.5363
1280310992 3.5368
1280311122 3.5364
1280311245 3.5366
1280311371 3.5370
1280311499 3.5372
1280312506 3.5373
1280312656 3.5371
1280312779 3.5369
1280312904 3.5370
1280313034 3.5370
1280313158 3.5374
1280313285 3.5356
1280314332 3.5357
1280314482 3.5358
1280314608 3.5365
1280314732 3.5367
1280314781 3.5371
1280314910 3.5373
1280315038 3.5369
1280316110 3.5368
1280316263 3.5368
1280316393 3.5372
1280316518 3.5374
1280316645 3.5367
1280316771 3.5364
1280316896 3.5365
1280317822 3.5367
1280317947 3.5370
1280318070 3.5377
1280323845 3.5369
1280328625 3.5371
1280338227 3.5370
1280343025 3.5369
1280352637 3.5368
1280357455 3.5372
1280359236 3.5319
1280361600 
1280367108 3.5326
1280371850 3.5322
1280381432 3.5311
1280386241 3.5311
1280395825 3.5319
1280400651 3.5318
1280410222 3.5315
1280415027 3.5315
1280424633 3.5314
1280429433 3.5318
1280439046 3.5315
1280443853 3.5325
1280448000 
1280453447 3.5328
1280458234 3.5326
1280467845 3.5331
1280472628 3.5315
1280482242 3.5317
1280487037 3.5319
1280496638 3.5319
1280501439 3.5330
1280511051 3.5332
1280515853 3.5333
1280525423 3.5326
1280530259 3.5313
1280534400 
1280539833 3.5313
1280544651 3.5318
1280554222 3.5310
1280559034 3.5312
1280568651 3.5311
1280573451 3.5308
1280583028 3.5308
1280587855 3.5310
1280597440 3.5310
1280602242 3.5315
1280611827 3.5315
1280616628 3.5313
1280620800 
1280632816 3.5312
1280637670 3.5308
1280647219 3.5309
1280652018 3.5309
1280661623 3.5310
1280666438 3.5303
1280676037 3.5303
1280680810 3.5305
1280690422 3.5304
1280695212 3.5305
1280707200 
1280707828 3.5307
1280709636 3.5306
1280719220 3.5305
1280724058 3.5303
1280733614 3.5305
1280793600 
1280880000 
1280966400 
1281132118 3.5302
1281132272 3.5300
1281132398 3.5306
1281132524 3.5305
1281132669 3.5304
1281132702 3.5304
1281132822 3.5305
1281133909 3.5305
1281134062 3.5301
1281134189 3.5298
1281134316 3.5295
1281134442 3.5304
1281134566 3.5294
1281134684 3.5296
1281135740 3.5299
1281135907 3.5325
1281136036 3.5326
1281136168 3.5327
1281136307 3.5342
1281136439 3.5329
1281136569 3.5328
1281137521 3.5333
1281137675 3.5311
1281137802 3.5312
1281137929 3.5316
1281138055 3.5298
1281138180 3.5296
1281138304 3.5309
1281139294 3.5310
1281139447 3.5305
1281139574 3.5304
1281139699 3.5304
1281139825 3.5302
1281139961 3.5301
1281140083 3.5302
1281141084 3.5298
1281141238 3.5303
1281141366 3.5296
1281141491 3.5306
1281141550 3.5303
1281141677 3.5302
1281141805 3.5303
1281142910 3.5305
1281143065 3.5289
1281143191 3.5277
1281143322 3.5296
1281143452 3.5294
1281143586 3.5298
1281143714 3.5296
1281144716 3.5300
1281144873 3.5300
1281144930 3.5304
1281145056 3.5301
1281145186 3.5309
1281145312 3.5313
1281145440 3.5300
1281146425 3.5302
1281147651 3.5281
1281157226 3.5281
1281162042 3.5280
1281171626 3.5277
1281176452 3.5281
1281186030 3.5279
1281190839 3.5279
1281200450 3.5280
1281205237 3.5279
1281214880 3.5280
1281219653 3.5279
1281226228 3.5279
1281234040 3.5279
1281243650 3.5281
1281248439 3.5281
1281258036 3.5287
1281262816 3.5283
1281272415 3.5285
1281277228 3.5286
1281286824 3.5280
1281420000 
1281484800 
1281571200 
1281651331 3.5282
1281652062 3.5286
1281652767 3.5284
1281653489 3.5281
1281654251 3.5279
1281654967 3.5283
1281655677 3.5281
1281657287 3.5287
1281657593 3.5288
1281657600 
1281657906 3.5287
1281658223 3.5288
1281658555 3.5289
1281658868 3.5290
1281659548 3.5287
1281661515 3.5286
1281662273 3.5290
1281663007 3.5289
1281663817 3.5282
1281664606 3.5287
1281665190 3.5282
1281665998 3.5287
1281668143 3.5289
1281668949 3.5295
1281669855 3.5288
1281670817 3.5288
1281671681 3.5281
1281672512 3.5287
1281673343 3.5295
1281675416 3.5301
1281676215 3.5299
1281677007 3.5290
1281677814 3.5294
1281678649 3.5285
1281679454 3.5298
1281680254 3.5285
1281681773 3.5299
1281681931 3.5296
1281682062 3.5291
1281682189 3.5295
1281682319 3.5289
1281682449 3.5284
1281682577 3.5288
1281683587 3.5289
1281683754 3.5302
1281683892 3.5324
1281684032 3.5326
1281684168 3.5326
1281684305 3.5330
1281684442 3.5333
1281685302 3.5335
1281685452 3.5338
1281685577 3.5335
1281685700 3.5329
1281685829 3.5330
1281685957 3.5331
1281691823 3.5328
1281696655 3.5328
1281706252 3.5322
1281711055 3.5330
1281720653 3.5330
1281734478 3.5336
1281734607 3.5337
1281739244 3.5344
1281744000 
1281744615 3.5350
1281753627 3.5353
1281763236 3.5354
1281768055 3.5357
1281777639 3.5353
1281782441 3.5338
1281792050 3.5336
1281796827 3.5346
1281806444 3.5342
1281811251 3.5339
1281820854 3.5341
1281825648 3.5327
1281830400 
1281831027 3.5331
1281840044 3.5323
1281916800 
1281994315 3.5322
1281994472 3.5330
1281994598 3.5326
1281994726 3.5320
1281994856 3.5319
1281994980 3.5316
1281995110 3.5316
1281996112 3.5317
1281996266 3.5320
1281996397 3.5323
1281996526 3.5326
1281996688 3.5322
1281996818 3.5326
1281996946 3.5319
1281997914 3.5329
1281998067 3.5317
1281998195 3.5320
1281998322 3.5314
1281998452 3.5307
1281998579 3.5333
1281998708 3.5331
1281999652 3.5320
1282003200 
1282003837 3.5325
1282014639 3.5320
1282019565 3.5316
1282029043 3.5315
1282033828 3.5321
1282043448 3.5324
1282048253 3.5311
1282057850 3.5321
1282062646 3.5317
1282072254 3.5317
1282077045 3.5317
1282086648 3.5312
1282089600 
1282090238 3.5301
1282101049 3.5304
1282105961 3.5314
1282115448 3.5314
1282120255 3.5330
1282129854 3.5318
1282134653 3.5314
1282144249 3.5319
1282149027 3.5324
1282158655 3.5312
1282163445 3.5319
1282173042 3.5316
1282176000 
1282176624 3.5314
1282187438 3.5310
1282192342 3.5311
1282201852 3.5314
1282206635 3.5312
1282262400 
1282305206 3.5331
1282305390 3.5332
1282305551 3.5334
1282305725 3.5337
1282305887 3.5337
1282306055 3.5342
1282306219 3.5337
1282307549 3.5339
1282307745 3.5334
1282307924 3.5336
1282308110 3.5328
1282308297 3.5339
1282308481 3.5344
1282309859 3.5345
1282314657 3.5344
1282324260 3.5355
1282329056 3.5359
1282338632 3.5356
1282343434 3.5356
1282348800 
1282349424 3.5364
1282357844 3.5357
1282367434 3.5356
1282372253 3.5354
1282381862 3.5357
1282386632 3.5355
1282396251 3.5368
1282401062 3.5364
1282410648 3.5362
1282415439 3.5364
1282425033 3.5362
1282429857 3.5361
1282435200 
1282435840 3.5361
1282444247 3.5360
1282453842 3.5359
1282458644 3.5360
1282468244 3.5359
1282473049 3.5360
1282482659 3.5358
1282487451 3.5358
1282497056 3.5358
1282501856 3.5361
1282511458 3.5357
1282521600 
1282522236 3.5358
1282525845 3.5358
1282530639 3.5358
1282540247 3.5358
1282545055 3.5359
1282554648 3.5357
1282559431 3.5358
1282569043 3.5360
1282573860 3.5358
1282583446 3.5358
1282588237 3.5359
1282597854 3.5362
1282602647 3.5361
1282608000 
1282608619 3.5366
1282617033 3.5360
1282626654 3.5359
1282631443 3.5357
1282641047 3.5358
1282645836 3.5354
1282655437 3.5355
1282660232 3.5355
1282669841 3.5333
1282674661 3.5321
1282684243 3.5318
1282689033 3.5315
1282694400 
1282695025 3.5312
1282703452 3.5312
1282713053 3.5298
1282717854 3.5297
1282727442 3.5309
1282732259 3.5314
1282741849 3.5311
1282746661 3.5311
1282756247 3.5312
1282761055 3.5306
1282770636 3.5319
1282775428 3.5319
1282780800 
1282781431 3.5322
1282789853 3.5311
1282799459 3.5315
1282804232 3.5313
1282813822 3.5313
1282818708 3.5320
1282828248 3.5315
1282833033 3.5311
1282842650 3.5305
1282847431 3.5308
1282857029 3.5306
1282861850 3.5300
1282867200 
1282867838 3.5301
1282876253 3.5299
1282885866 3.5303
1282890656 3.5326
1282900245 3.5311
1282905046 3.5313
1282914664 3.5313
1282919453 3.5313
1282929045 3.5317
1282933842 3.5319
1282943442 3.5318
1282948257 3.5317
1282953600 
1282954227 3.5316
1282962635 3.5318
1282972239 3.5321
1282977036 3.5316
1282986663 3.5322
1282991442 3.5329
1283001065 3.5316
1283005860 3.5325
1283015449 3.5328
1283020241 3.5325
1283029857 3.5325
1283034645 3.5326
1283040000 
1283040626 3.5324
1283044248 3.5326
1283049037 3.5321
1283058643 3.5324
1283063438 3.5324
1283073053 3.5331
1283077885 3.5328
1283087440 3.5325
1283092253 3.5334
1283101829 3.5333
1283106634 3.5334
1283116237 3.5342
1283126400 
1283130646 3.5341
1283130782 3.5339
1283135432 3.5339
1283145041 3.5341
1283149853 3.5344
1283159805 3.5337
1283164536 3.5342
1283173895 3.5340
1283178786 3.5341
1283188278 3.5337
1283193062 3.5338
1283205645 3.5337
1283210464 3.5338
1283212800 
1283215236 3.5343
1283224836 3.5339
1283229750 3.5340
1283239252 3.5342
1283244076 3.5344
1283253764 3.5339
1283258429 3.5341
1283268035 3.5352
1283272830 3.5364
1283282434 3.5374
1283287239 3.5370
1283296841 3.5372
1283299200 
1283311243 3.5370
1283316153 3.5375
1283325634 3.5368
1283330560 3.5370
1283340295 3.5381
1283344985 3.5375
1283354431 3.5380
1283359245 3.5379
1283368855 3.5388
1283373627 3.5390
1283383256 3.5373
1283385600 
1283386241 3.5372
1283397642 3.5374
1283402506 3.5375
1283412039 3.5376
1283416829 3.5372
1283426435 3.5376
1283472000 
1283558400 
1283644800 
1283646141 3.5381
1283646298 3.5386
1283646426 3.5386
1283646556 3.5384
1283646690 3.5383
1283646823 3.5384
1283646952 3.5382
1283647932 3.5384
1283648085 3.5381
1283648219 3.5384
1283648350 3.5383
1283648480 3.5382
1283648611 3.5386
1283648741 3.5368
1283649748 3.5364
1283649896 3.5362
1283650029 3.5367
1283650160 3.5365
1283650290 3.5363
1283650424 3.5364
1283650553 3.5363
1283651566 3.5363
1283651725 3.5366
1283651852 3.5365
1283651982 3.5368
1283652113 3.5369
1283652249 3.5369
1283652383 3.5367
1283653257 3.5373
1283653386 3.5374
1283653510 3.5375
1283656247 3.5373
1283661169 3.5374
1283670628 3.5372
1283675437 3.5377
1283685056 3.5386
1283689830 3.5371
1283699430 3.5368
1283704229 3.5374
1283713838 3.5374
1283718629 3.5375
1283731839 3.5380
1283733031 3.5369
1283742641 3.5373
1283747522 3.5372
1283757015 3.5372
1283761827 3.5373
1283771435 3.5375
1283776245 3.5380
1283785855 3.5378
1283790630 3.5378
1283800253 3.5378
1283805036 3.5370
1283814667 3.5372
1283818214 3.5369
1283829040 3.5369
1283833940 3.5373
1283843429 3.5372
1283848248 3.5370
1283857842 3.5280
1283862656 3.5373
1283872268 3.5369
1283877053 3.5377
1283886638 3.5380
1283891459 3.5378
1283901064 3.5393
1283904627 3.5372
1283915443 3.5370
1283920362 3.5371
1283929843 3.5371
1283934648 3.5372
1283944256 3.5376
1283949038 3.5366
1283958681 3.5368
1283963429 3.5373
1283973055 3.5377
1283977829 3.5377
1283987443 3.5376
1283991015 3.5377
1284001865 3.5377
1284006737 3.5377
1284016252 3.5373
1284021089 3.5368
1284030655 3.5366
1284035454 3.5371
1284045055 3.5363
1284049862 3.5370
1284059481 3.5372
1284064252 3.5372
1284073869 3.5370
1284077425 3.5372
1284088256 3.5354
1284093149 3.5375
1284098400 
1284102641 3.5370
1284107455 3.5375
1284117062 3.5381
1284121864 3.5373
1284131443 3.5373
1284136261 3.5374
1284145860 3.5373
1284150648 3.5379
1284160271 3.5381
1284163200 
1284163835 3.5380
1284174674 3.5379
1284179520 3.5381
1284189043 3.5382
1284250240 3.5379
1284422400 
1284442837 3.5379
1284442969 3.5377
1284447638 3.5391
1284452436 3.5383
1284462030 3.5376
1284466850 3.5381
1284476446 3.5375
1284481259 3.5379
1284490835 3.5383
1284495664 3.5381
1284508800 
1284595200 
1284605525 3.5385
1284605667 3.5388
1284605794 3.5404
1284605920 3.5400
1284606050 3.5399
1284606178 3.5408
1284618597 3.5398
1284619924 3.5381
1284620084 3.5380
1284620214 3.5384
1284620351 3.5386
1284620483 3.5397
1284620612 3.5385
1284620741 3.5381
1284621652 3.5385
1284621782 3.5382
1284621909 3.5380
1284629440 3.5387
1284634245 3.5512
1284643850 3.5383
1284648658 3.5387
1284658266 3.5386
1284663063 3.5392
1284672653 3.5392
1284677441 3.5391
1284681600 
1284682242 3.5392
1284691863 3.5395
1284701446 3.5389
1284706251 3.5400
1284715853 3.5392
1284720640 3.5390
1284730240 3.5390
1284735063 3.5393
1284744642 3.5385
1284749441 3.5386
1284759047 3.5391
1284763863 3.5386
1284768000 
1284768633 3.5384
1284778246 3.5387
1284787838 3.5385
1284792636 3.5388
1284802237 3.5384
1284807040 3.5385
1284816639 3.5384
1284821437 3.5389
1284831068 3.5388
1284835857 3.5387
1284845449 3.5385
1284850243 3.5385
1284854400 
1284855055 3.5389
1284864790 3.5380
1284869807 3.5383
1284879058 3.5383
1284888677 3.5385
1284893435 3.5379
1284903039 3.5388
1284908175 3.5388
1284917451 3.5392
1284922260 3.5384
1284931857 3.5384
1284940800 
1285027200 
1285113600 
1285122716 3.5398
1285122868 3.5388
1285123000 3.5386
1285123126 3.5388
1285123253 3.5392
1285123381 3.5378
1285123506 3.5386
1285124486 3.5381
1285124654 3.5385
1285124786 3.5392
1285124914 3.5395
1285125090 3.5398
1285125254 3.5396
1285125396 3.5398
1285126310 3.5390
1285126480 3.5392
1285126629 3.5392
1285126815 3.5391
1285126988 3.5395
1285127160 3.5392
1285127320 3.5394
1285128800 3.5391
1285128993 3.5397
1285129155 3.5394
1285129319 3.5395
1285129483 3.5396
1285129651 3.5394
1285133424 3.5386
1285138251 3.5384
1285147960 3.5394
1285152776 3.5395
1285162230 3.5395
1285167046 3.5394
1285176633 3.5398
1285181452 3.5399
1285191052 3.5399
1285195852 3.5396
1285200000 
1285200668 3.5391
1285210246 3.5404
1285219862 3.5390
1285224631 3.5386
1285234349 3.5388
1285239090 3.5385
1285248621 3.5391
1285253424 3.5394
1285263051 3.5395
1285267831 3.5396
1285277423 3.5394
1285282238 3.5397
1285286400 
1285287040 3.5392
1285296664 3.5387
1285306255 3.5389
1285311086 3.5389
1285320684 3.5382
1285325488 3.5390
1285335045 3.5388
1285339848 3.5388
1285349449 3.5393
1285354259 3.5382
1285363843 3.5393
1285368625 3.5392
1285372800 
1285373436 3.5395
1285383044 3.5392
1285392638 3.5392
1285397453 3.5389
1285407032 3.5394
1285411833 3.5402
1285421430 3.5393
1285426236 3.5391
1285435846 3.5398
1285440625 3.5399
1285450246 3.5401
1285455028 3.5387
1285459200 
1285459862 3.5390
1285469474 3.5392
1285479040 3.5394
1285483830 3.5391
1285493445 3.5412
1285498237 3.5395
1285507819 3.5394
1285512634 3.5398
1285522238 3.5398
1285527066 3.5398
1285536634 3.5400
1285545600 
1285546244 3.5397
1285551070 3.5422
1285555835 3.5419
1285565474 3.5421
1285570241 3.5401
1285579961 3.5411
1285584788 3.5398
1285594236 3.5411
1285599033 3.5417
1285608630 3.5409
1285613434 3.5397
1285623033 3.5410
1285627834 3.5414
1285632000 
1285632626 3.5404
1285642235 3.5401
1285651834 3.5402
1285656642 3.5400
1285666299 3.5404
1285671327 3.5412
1285680638 3.5410
1285685445 3.5400
1285718400 
1285726914 3.5401
1285727064 3.5399
1285727191 3.5397
1285727317 3.5399
1285727440 3.5396
1285727563 3.5391
1285727686 3.5385
1285736461 3.5390
1285741211 3.5392
1285750949 3.5396
1285755836 3.5392
1285765243 3.5396
1285770032 3.5392
1285779626 3.5392
1285784443 3.5396
1285794044 3.5399
1285798828 3.5395
1285804800 
1285808435 3.5394
1285813245 3.5385
1285822847 3.5391
1285827646 3.5385
1285837484 3.5388
1285842498 3.5387
1285851903 3.5395
1285856647 3.5393
1285866039 3.5394
1285870853 3.5392
1285880441 3.5391
1285885241 3.5387
1285899634 3.5379
1285909230 3.5395
1285914050 3.5389
1285923719 3.5390
1285928604 3.5388
1285938075 3.5383
1285942833 3.5390
1285952440 3.5389
1285957233 3.5385
1285966822 3.5384
1285971635 3.5387
1285978205 3.5381
1285986035 3.5386
1285995640 3.5384
1286000450 3.5386
1286010085 3.5384
1286014909 3.5380
1286024433 3.5389
1286029223 3.5385
1286038824 3.5387
1286043631 3.5363
1286053246 3.5358
1286058036 3.5355
1286064610 3.5359
1286072441 3.5361
1286082219 3.5364
1286087146 3.5363
1286096829 3.5377
1286102024 3.5379
1286110916 3.5373
1286115629 3.5376
1286125223 3.5377
1286130048 3.5375
1286139633 3.5370
1286151018 3.5374
1286154022 3.5373
1286158833 3.5372
1286168470 3.5374
1286173665 3.5373
1286183824 3.5377
1286188459 3.5373
1286197272 3.5376
1286202067 3.5363
1286211611 3.5374
1286216411 3.5373
1286226012 3.5369
1286230835 3.5361
1286237391 3.5366
1286245218 3.5392
1286254818 3.5368
1286259651 3.5367
1286269642 3.5366
1286274571 3.5361
1286283616 3.5361
1286288434 3.5364
1286298030 3.5363
1286302837 3.5371
1286312447 3.5370
1286317249 3.5373
1286323809 3.5379
1286331627 3.5365
1286341257 3.5370
1286346117 3.5371
1286356107 3.5363
1286361015 3.5360
1286370043 3.5365
1286374840 3.5367
1286384423 3.5368
1286389226 3.5368
1286398826 3.5366
1286403630 3.5371
1286410228 3.5361
1286418053 3.5360
1286427630 3.5361
1286458269 3.5364
1286458443 3.5366
1286458599 3.5368
1286458755 3.5389
1286463042 3.5390
1286472634 3.5375
1286477435 3.5376
1286487051 3.5372
1286491837 3.5370
1286496643 3.5377
1286506245 3.5377
1286515848 3.5371
1286520840 3.5370
1286530567 3.5363
1286535302 3.5366
1286544636 3.5379
1286549433 3.5370
1286559050 3.5365
1286563841 3.5364
1286573422 3.5361
1286578204 3.5364
1286583011 3.5365
1286592603 3.5366
1286602218 3.5380
1286607018 3.5378
1286616593 3.5372
1286621424 3.5370
1286630999 3.5361
1286635803 3.5362
1286645409 3.5361
1286650198 3.5362
1286659794 3.5365
1286664619 3.5365
1286669407 3.5362
1286679009 3.5362
1286688615 3.5364
1286693407 3.5373
1286702998 3.5371
1286707823 3.5370
1286717397 3.5363
1286722221 3.5368
1286731819 3.5372
1286736600 3.5373
1286746209 3.5374
1286755803 3.5374
1286760618 3.5375
1286765419 3.5372
1286775025 3.5373
1286779996 3.5377
1286790038 3.5370
1286794870 3.5387
1286803792 3.5377
1286808612 3.5379
1286818196 3.5385
1286823030 3.5388
1286832621 3.5390
1286837400 3.5388
1286842212 3.5389
1286851802 3.5384
1286861426 3.5393
1286866210 3.5395
1286875875 3.5394
1286880731 3.5395
1286890214 3.5394
1286895006 3.5388
1286904599 3.5392
1286909398 3.5398
1286919027 3.5399
1286923806 3.5402
1286928606 3.5397
1286938188 3.5395
1286947799 3.5382
1286952602 3.5391
1286962295 3.5402
1286967134 3.5386
1286976600 3.5391
1286981388 3.5390
1286990974 3.5393
1286995798 3.5402
1287005395 3.5401
1287010203 3.5403
1287014988 3.5396
1287024579 3.5397
1287034202 3.5398
1287038996 3.5411
1287048570 3.5397
1287053378 3.5401
1287062972 3.5390
1287067769 3.5388
1287077385 3.5391
1287082172 3.5387
1287091857 3.5386
1287096568 3.5381
1287101380 3.5378
1287110970 3.5384
1287120587 3.5376
1287125391 3.5379
1287134966 3.5385
1287139790 3.5386
1287149371 3.5377
1287154167 3.5381
1287163786 3.5381
1287168595 3.5383
1287178184 3.5385
1287183004 3.5385
1287187797 3.5391
1287197387 3.5391
1287207005 3.5397
1287211806 3.5396
1287221384 3.5397
1287226194 3.5399
1287235787 3.5397
1287240581 3.5397
1287250203 3.5388
1287254991 3.5398
1287264583 3.5393
1287269397 3.5396
1287274184 3.5395
1287283803 3.5395
1287293385 3.5394
1287298207 3.5391
1287307795 3.5395
1287312579 3.5395
1287322187 3.5391
1287326995 3.5394
1287336602 3.5388
1287341386 3.5389
1287350974 3.5387
1287360591 3.5388
1287365393 3.5386
1287370203 3.5385
1287379776 3.5386
1287384594 3.5393
1287394189 3.5387
1287398999 3.5388
1287408609 3.5387
1287413391 3.5385
1287422991 3.5395
1287427823 3.5383
1287437418 3.5385
1287442215 3.5380
1287447005 3.5373
1287456606 3.5380
1287466209 3.5380
1287471008 3.5377
1287480625 3.5378
1287485422 3.5388
1287495005 3.5397
1287499798 3.5387
1287509419 3.5391
1287514198 3.5395
1287523792 3.5395
1287528612 3.5395
1287533420 3.5404
1287543028 3.5398
1287552606 3.5392
1287557411 3.5391
1287567033 3.5392
1287571836 3.5397
1287581406 3.5400
1287586215 3.5423
1287595831 3.5421
1287600638 3.5440
1287610206 3.5464
1287614999 3.5438
1287619793 3.5438
1287629414 3.5426
1287638993 3.5391
1287643817 3.5393
1287653391 3.5393
1287658203 3.5404
1287667792 3.5404
1287672605 3.5404
1287682176 3.5404
1287687022 3.5408
1287696592 3.5410
1287701507 3.5410
1287706190 3.5413
1287715798 3.5410
1287725393 3.5409
1287730208 3.5408
1287739795 3.5407
1287744584 3.5418
1287754200 3.5405
1287759016 3.5408
1287768593 3.5411
1287773428 3.5411
1287782967 3.5416
1287787782 3.5412
1287792580 3.5410
1287802193 3.5412
1287811802 3.5400
1287816604 3.5410
1287826175 3.5410
1287831027 3.5409
1287840581 3.5412
1287845404 3.5408
1287854989 3.5408
1287859789 3.5420
1287869388 3.5405
1287874205 3.5408
1287878994 3.5399
1287888617 3.5406
1287898177 3.5396
1287903006 3.5403
1287912609 3.5410
1287917412 3.5411
1287926998 3.5410
1287931811 3.5408
1287941404 3.5407
1287946234 3.5405
1287955835 3.5409
1287965401 3.5409
1287970205 3.5410
1287975019 3.5405
1287984619 3.5407
1287989411 3.5408
1287999001 3.5413
1288003872 3.5412
1288013409 3.5408
1288018209 3.5408
1288027802 3.5412
1288032602 3.5414
1288042212 3.5410
1288047004 3.5407
1288051801 3.5413
1288061412 3.5407
1288071010 3.5410
1288075819 3.5411
1288085412 3.5422
1288090217 3.5411
1288099812 3.5422
1288104612 3.5410
1288114221 3.5413
1288119028 3.5415
1288128622 3.5416
1288133401 3.5409
1288138219 3.5413
1288147806 3.5412
1288157400 3.5411
1288162223 3.5398
1288171812 3.5404
1288176620 3.5402
1288186215 3.5404
1288191003 3.5394
1288200622 3.5388
1288205261 3.5609
1288215010 3.5401
1288219807 3.5396
1288224622 3.5403
1288234214 3.5408
1288243827 3.5407
1288248620 3.5396
1288258207 3.5394
1288263002 3.5392
1288272592 3.5387
1288277411 3.5393
1288287004 3.5392
1288291821 3.5389
1288301425 3.5392
1288306231 3.5376
1288311033 3.5371
1288315833 3.5356
1288320613 3.5378
1288330214 3.5379
1288335030 3.5382
1288344625 3.5380
1288349417 3.5368
1288359016 3.5362
1288363822 3.5357
1288373424 3.5354
1288378216 3.5351
1288387820 3.5369
1288392620 3.5369
1288402212 3.5378
1288407021 3.5360
1288416594 3.5357
1288421438 3.5390
1288431036 3.5357
1288435826 3.5350
1288445429 3.5357
1288450213 3.5350
1288459818 3.5364
1288464630 3.5366
1288474209 3.5364
1288479038 3.5357
1288488611 3.5363
1288493424 3.5358
1288503025 3.5364
1288507820 3.5364
1288517419 3.5364
1288522226 3.5363
1288531794 3.5361
1288536627 3.5363
1288546221 3.5362
1288551012 3.5359
1288560631 3.5362
1288575016 3.5361
1288581025 3.5361
1288585908 3.5362
1288595417 3.5362
1288600191 3.5358
1288609798 3.5370
1288614606 3.5370
1288624194 3.5368
1288629011 3.5367
1288638606 3.5365
1288643398 3.5370
1288652988 3.5373
1288656626 3.5371
1288667403 3.5368
1288672325 3.5372
1288681814 3.5374
1288686617 3.5373
1288696213 3.5378
1288700995 3.5376
1288710589 3.5384
1288715416 3.5375
1288725019 3.5376
1288729797 3.5380
1288739396 3.5380
1288743028 3.5373
1288753794 3.5375
1288758689 3.5377
1288768205 3.5373
1288772991 3.5373
1288782589 3.5376
1288787408 3.5381
1288797002 3.5363
1288801953 3.5377
1288811659 3.5370
1288816434 3.5381
1288826072 3.5388
1288829633 3.5392
1288840223 3.5382
1288845125 3.5380
1288854597 3.5387
1288859411 3.5397
1288868995 3.5392
1288873797 3.5391
1288883395 3.5395
1288888209 3.5397
1288897802 3.5397
1288902598 3.5396
1288912205 3.5398
1288915826 3.5397
1288926619 3.5396
1288931491 3.5397
1288941008 3.5394
1288945789 3.5389
1288955403 3.5394
1288960214 3.5393
1288969798 3.5391
1288974596 3.5389
1288984178 3.5398
1288989017 3.5397
1288998606 3.5398
1289002209 3.5391
1289013021 3.5386
1289017905 3.5395
1289027412 3.5392
1289032206 3.5386
1289041808 3.5390
1289046605 3.5386
1289056190 3.5378
1289061021 3.5378
1289070614 3.5377
1289075406 3.5378
1289085012 3.5379
1289088642 3.5388
1289099410 3.5389
1289104281 3.5389
1289113814 3.5389
1289118608 3.5388
1289128209 3.5384
1289133005 3.5415
1289142599 3.5410
1289147408 3.5409
1289157007 3.5411
1289161805 3.5412
1289175037 3.5411
1289176210 3.5413
1289185828 3.5414
1289190706 3.5393
1289200216 3.5391
1289205022 3.5396
1289214600 3.5393
1289219413 3.5394
1289229010 3.5405
1289233812 3.5402
1289243415 3.5410
1289248203 3.5410
1289257841 3.5191
1289261443 3.5410
1289272298 3.5404
1289277150 3.5418
1289286677 3.5421
1289291405 3.5424
1289301019 3.5415
1289305892 3.5412
1289315409 3.5416
1289320221 3.5416
1289329846 3.5412
1289334646 3.5414
1289344225 3.5423
1289347824 3.5416
1289358615 3.5413
1289363550 3.5392
1289373015 3.5414
1289377844 3.5408
1289387416 3.5408
1289392197 3.5412
1289401835 3.5419
1289406633 3.5421
1289416216 3.5423
1289421009 3.5422
1289430643 3.5423
1289434226 3.5438
1289445032 3.5422
1289449941 3.5423
1289459413 3.5423
1289464217 3.5422
1289473784 3.5414
1289478600 3.5419
1289488262 3.5422
1289492997 3.5425
1289502642 3.5430
1289507435 3.5429
1289517049 3.5421
1289520636 3.5445
1289531418 3.5439
1289536358 3.5454
1289545821 3.5437
1289550592 3.5437
1289560202 3.5428
1289564969 3.5437
1289574596 3.5441
1289579393 3.5440
1289589011 3.5438
1289593813 3.5439
1289603434 3.5442
1289607028 3.5442
1289617843 3.5438
1289622703 3.5437
1289632258 3.5436
1289637048 3.5435
1289646623 3.5439
1289651408 3.5438
1289661006 3.5442
1289665794 3.5447
1289675399 3.5446
1289680249 3.5447
1289689815 3.5449
1289693448 3.5449
1289704212 3.5447
1289709185 3.5456
1289718621 3.5451
1289723415 3.5449
1289733016 3.5448
1289737805 3.5443
1289747420 3.5446
1289752209 3.5443
1289761813 3.5445
1289766641 3.5445
1289776220 3.5446
1289779820 3.5446
1289790609 3.5447
1289795519 3.5447
1289805013 3.5452
1289809824 3.5450
1289819422 3.5437
1289824222 3.5448
1289833812 3.5443
1289838622 3.5431
1289848203 3.5444
1289853011 3.5446
1289862611 3.5445
1289866219 3.5450
1289877011 3.5453
1289881905 3.5451
1289891405 3.5450
1289896218 3.5449
1289905811 3.5446
1289910611 3.5463
1289920217 3.5446
1289925009 3.5450
1289934615 3.5446
1289939418 3.5446
1289949003 3.5449
1289952618 3.5450
1289963408 3.5445
1289968327 3.5448
1289977801 3.5445
1289982603 3.5444
1289992195 3.5446
1289996975 3.5443
1290006577 3.5445
1290011387 3.5464
1290020985 3.5455
1290025802 3.5460
1290035410 3.5454
1290039027 3.5450
1290049788 3.5443
1290054684 3.5444
1290096038 3.5442
1290096166 3.5450
1290096284 3.5446
1290096405 3.5447
1290096526 3.5444
1290100819 3.5447
1290105620 3.5460
1290115202 3.5468
1290119995 3.5465
1290125389 3.5458
1290134400 3.5455
1290144003 3.5435
1290148799 3.5438
1290158395 3.5439
1290163205 3.5438
1290172802 3.5437
1290177596 3.5443
1290187219 3.5445
1290192020 3.5444
1290201606 3.5443
1290206408 3.5444
1290211798 3.5448
1290220812 3.5447
1290230423 3.5447
1290235199 3.5445
1290244800 3.5447
1290249622 3.5447
1290255473 3.5448
1290264589 3.5442
1290274203 3.5440
1290279017 3.5445
1290288589 3.5447
1290293398 3.5445
1290298210 3.5450
1290307809 3.5461
1290317414 3.5460
1290322209 3.5448
1290331808 3.5447
1290336615 3.5466
1290346207 3.5472
1290351012 3.5460
1290360610 3.5465
1290365395 3.5464
1290375004 3.5457
1290418866 3.5455
1290419013 3.5455
1290419137 3.5458
1290419259 3.5431
1290419378 3.5427
1290419500 3.5428
1290423611 3.5434
1290428413 3.5451
1290438004 3.5463
1290442810 3.5460
1290452423 3.5457
1290457214 3.5460
1290466826 3.5463
1290470986 3.5466
1290481805 3.5462
1290486765 3.5466
1290496214 3.5465
1290501029 3.5463
1290617010 3.5462
1290617195 3.5463
1290617352 3.5469
1290617505 3.5474
1290617669 3.5472
1290617828 3.5474
1290617983 3.5471
1290619393 3.5469
1290619578 3.5468
1290619735 3.5469
1290619899 3.5469
1290620054 3.5465
1290620214 3.5461
1290620374 3.5459
1290621640 3.5480
1290621808 3.5461
1290626436 3.5458
1290631238 3.5457
1290789191 3.5458
1290789366 3.5450
1290789508 3.5464
1290790727 3.5464
1290790918 3.5466
1290791105 3.5469
1290791275 3.5471
1290792810 3.5472
1290793015 3.5452
1290793170 3.5451
1290793347 3.5453
1290793529 3.5450
1290793715 3.5451
1290793887 3.5453
1290795238 3.5452
1290795425 3.5454
1290795633 3.5452
1290795715 3.5446
1290795928 3.5458
1290796115 3.5539
1290796328 3.5542
1290797419 3.5547
1290799837 3.5531
1290804648 3.5525
1290814226 3.5520
1290816627 3.5535
1290828628 3.5561
1290833543 3.5536
1290843029 3.5539
1290847843 3.5540
1290857424 3.5539
1290862265 3.5538
1290871851 3.5537
1290876658 3.5538
1290886232 3.5538
1290891030 3.5541
1290900646 3.5543
1290903006 3.5537
1290915030 3.5539
1290919925 3.5536
1290929445 3.5532
1290934246 3.5534
1290943822 3.5529
1290948625 3.5532
1290958243 3.5534
1290963042 3.5532
1290972639 3.5532
1290977423 3.5534
1290987039 3.5535
1290988221 3.5541
1290991843 3.5545
1291001441 3.5547
1291006305 3.5550
1291015826 3.5552
1291020635 3.5552
1291030228 3.5548
1291035037 3.5563
1291044637 3.5533
1291049413 3.5532
1291059033 3.5541
1291063867 3.5536
1291073445 3.5541
1291078217 3.5526
1291087842 3.5524
1291092633 3.5531
1291102216 3.5537
1291107027 3.5545
1291116617 3.5536
1291121433 3.5553
1291131028 3.5545
1291135829 3.5541
1291145426 3.5538
1291150233 3.5545
1291159841 3.5546
1291170609 3.5547
1291180220 3.5545
1291185023 3.5546
1291194763 3.5549
1291199612 3.5544
1291209233 3.5545
1291213872 3.5557
1291223405 3.5570
1291228222 3.5572
1291237820 3.5572
1291242618 3.5576
1291248607 3.5595
1291257010 3.5590
1291266603 3.5589
1291271401 3.5579
1291281017 3.5579
1291285797 3.5607
1291295394 3.5611
1291300192 3.5565
1291309801 3.5577
1291314595 3.5571
1291324202 3.5575
1291329034 3.5574
1291335006 3.5565
1291343399 3.5574
1291353028 3.5577
1291357807 3.5572
1291559489 3.5572
1291559642 3.5572
1291559775 3.5572
1291559901 3.5592
1291560032 3.5591
1291560161 3.5589
1291560290 3.5591
1291561283 3.5591
1291561443 3.5586
1291561570 3.5571
1291561699 3.5581
1291561827 3.5582
1291561985 3.5579
1291562118 3.5577
1291563086 3.5580
1291563243 3.5575
1291563370 3.5571
1291563499 3.5576
1291563627 3.5577
1291563757 3.5582
1291563885 3.5579
1291564902 3.5573
1291565055 3.5586
1291565185 3.5583
1291565314 3.5591
1291566059 3.5592
1291566187 3.5583
1291566319 3.5588
1291569637 3.5587
1291574423 3.5586
1291584021 3.5586
1291588839 3.5589
1291594202 3.5588
1291603239 3.5586
1291612836 3.5583
1291617638 3.5585
1291627226 3.5591
1291632040 3.5588
1291641631 3.5590
1291646434 3.5590
1291656018 3.5587
1291660827 3.5595
1291670560 3.5593
1291675233 3.5595
1291680610 3.5596
1291689627 3.5593
1291699251 3.5593
1291704023 3.5595
1291713639 3.5599
1291718422 3.5599
1291728044 3.5593
1291732817 3.5595
1291742439 3.5594
1291747236 3.5594
1291756826 3.5599
1291761619 3.5594
1291766992 3.5593
1291830100 3.5583
1291830253 3.5586
1291830383 3.5583
1291830510 3.5586
1291830640 3.5585
1291830767 3.5646
1291830893 3.5582
1291831796 3.5589
1291834829 3.5583
1291839628 3.5588
1291849219 3.5593
1291853396 3.5587
1291864231 3.5584
1291869103 3.5586
1291878601 3.5584
1291883410 3.5588
1291893022 3.5587
1291897828 3.5587
1291907430 3.5595
1291912206 3.5594
1291921823 3.5593
1291926625 3.5599
1291936213 3.5596
1291939794 3.5598
1291950616 3.5596
1291953600 
1291955527 3.5595
1291965024 3.5597
1291969803 3.5600
1291979435 3.5606
1291984211 3.5592
1291993818 3.5592
1291998624 3.5594
1292008214 3.5584
1292013012 3.5590
1292022628 3.5590
1292025600 
1292026189 3.5588
1292037018 3.5589
1292041926 3.5588
1292051427 3.5588
1292056214 3.5588
1292065830 3.5588
1292070608 3.5592
1292080214 3.5588
1292085012 3.5577
1292094610 3.5574
1292099406 3.5571
1292109021 3.5578
1292112000 
1292112608 3.5560
1292123431 3.5568
1292128318 3.5570
1292137813 3.5568
1292142624 3.5572
1292152212 3.5568
1292157023 3.5574
1292166610 3.5574
1292171407 3.5575
1292181002 3.5574
1292185827 3.5572
1292195427 3.5584
1292198400 
1292199008 3.5586
1292209807 3.5582
1292214720 3.5602
1292224218 3.5588
1292229029 3.5584
1292238606 3.5585
1292243401 3.5591
1292252998 3.5617
1292257810 3.5613
1292267404 3.5629
1292272227 3.5607
1292281812 3.5607
1292284800 
1292285381 3.5605
1292296218 3.5601
1292301137 3.5589
1292310631 3.5585
1292315400 3.5613
1292325031 3.5622
1292329818 3.5587
1292339406 3.5594
1292344207 3.5594
1292353832 3.5595
1292358605 3.5589
1292368209 3.5595
1292371200 
1292371786 3.5590
1292382623 3.5594
1292387531 3.5588
1292397020 3.5594
1292401810 3.5596
1292411471 3.5591
1292416214 3.5587
1292425810 3.5594
1292430612 3.5607
1292440223 3.5602
1292445006 3.5603
1292454623 3.5602
1292457600 
1292458203 3.5605
1292469020 3.5604
1292473915 3.5607
1292544000 
1292555506 3.5605
1292555679 3.5601
1292555824 3.5603
1292555960 3.5621
1292556138 3.5628
1292556280 3.5625
1292557255 3.5630
1292557448 3.5631
1292557607 3.5629
1292557765 3.5633
1292557926 3.5633
1292560331 3.5642
1292569810 3.5639
1292574609 3.5636
1292584224 3.5629
1292589028 3.5625
1292598627 3.5625
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.5629
1292997839 3.5635
1292997966 3.5629
1292998098 3.5641
1292998233 3.5635
1292998399 3.5632
1292998562 3.5634
1292999456 3.5622
1292999613 3.5622
1292999743 3.5624
1292999869 3.5627
1292999999 3.5622
1293000127 3.5615
1293000257 3.5618
1293001266 3.5622
1293001421 3.5623
1293001555 3.5620
1293001683 3.5624
1293001812 3.5452
1293001949 3.5460
1293002078 3.5457
1293003080 3.5451
1293003234 3.5640
1293003362 3.5669
1293003494 3.5669
1293003623 3.5668
1293003753 3.5686
1293003883 3.5686
1293004886 3.5685
1293005039 3.5682
1293005169 3.5683
1293005300 3.5682
1293005432 3.5681
1293005459 3.5683
1293005602 3.5686
1293006663 3.5685
1293006811 3.5691
1293006937 3.5689
1293007060 3.5693
1293007189 3.5696
1293007316 3.5696
1293007443 3.5696
1293008477 3.5694
1293008632 3.5683
1293008762 3.5685
1293008890 3.5706
1293009016 3.5700
1293059100 3.5703
1293059271 3.5701
1293060127 3.5711
1293060280 3.5704
1293060413 3.5703
1293060549 3.5705
1293060681 3.5706
1293060810 3.5703
1293060943 3.5698
1293061883 3.5698
1293062037 3.5700
1293062171 3.5699
1293062304 3.5687
1293062400 
1293062433 3.5692
1293062564 3.5700
1293062693 3.5697
1293063603 3.5696
1293063729 3.5692
1293074424 3.5693
1293079348 3.5695
1293088813 3.5695
1293093647 3.5627
1293103213 3.5630
1293108027 3.5630
1293117629 3.5599
1293122433 3.5588
1293132035 3.5601
1293136817 3.5603
1293146417 3.5602
1293148800 
1293149408 3.5598
1293160812 3.5604
1293165728 3.5611
1293175210 3.5606
1293180014 3.5612
1293189630 3.5601
1293194424 3.5601
1293204008 3.5601
1293208814 3.5602
1293218419 3.5604
1293223224 3.5603
1293232827 3.5606
1293235200 
1293235789 3.5600
1293247225 3.5604
1293252133 3.5603
1293320568 3.5602
1293320740 3.5603
1293320901 3.5605
1293321072 3.5608
1293321242 3.5604
1293321410 3.5606
1293321557 3.5606
1293321600 
1293322827 3.5607
1293322956 3.5607
1293323080 3.5608
1293330017 3.5627
1293339614 3.5626
1293344430 3.5625
1293354035 3.5620
1293358821 3.5619
1293368420 3.5620
1293373226 3.5616
1293382825 3.5620
1293387631 3.5620
1293397220 3.5621
1293402032 3.5623
1293408000 
1293408612 3.5622
1293416427 3.5622
1293426029 3.5622
1293430840 3.5604
1293494400 
1293580800 
1293664901 3.5603
1293665053 3.5607
1293665183 3.5603
1293665310 3.5601
1293665441 3.5605
1293665571 3.5603
1293665700 3.5605
1293666687 3.5611
1293666847 3.5600
1293666979 3.5602
1293667110 3.5603
1293667200 
1293667240 3.5603
1293667368 3.5603
1293667503 3.5602
1293668471 3.5601
1293668628 3.5604
1293668759 3.5605
1293668889 3.5607
1293669015 3.5607
1293669144 3.5602
1293669276 3.5602
1293670306 3.5603
1293670460 3.5603
1293670593 3.5604
1293670722 3.5604
1293670848 3.5607
1293670978 3.5606
1293671106 3.5605
1293672059 3.5606
1293672209 3.5601
1293672335 3.5603
1293672461 3.5603
1293672498 3.5606
1293672625 3.5604
1293679834 3.5603
1293684647 3.5607
1293694220 3.5606
1293699024 3.5607
1293708629 3.5606
1293713429 3.5607
1293723007 3.5619
1293727830 3.5618
1293737418 3.5618
1293742232 3.5616
1293751830 3.5622
1293753600 
1293756628 3.5625
1293766228 3.5626
1293771036 3.5627
1293780618 3.5632
1293785425 3.5628
1293795027 3.5612
1293799812 3.5620
1293809409 3.5618
1293814209 3.5613
1293823837 3.5609
1293828623 3.5610
1293838222 3.5611
1293840000 
1293849606 3.5612
1293859188 3.5609
1293863993 3.5608
1293873598 3.5612
1293878408 3.5613
1293887992 3.5609
1293892801 3.5611
1293902400 3.5609
1293907205 3.5613
1293916807 3.5613
1293921598 3.5610
1293926400 
1293927001 3.5608
1293935996 3.5610
1293945602 3.5612
1293950410 3.5610
1293960001 3.5607
1293964799 3.5610
1293974408 3.5608
1293979188 3.5611
1293988798 3.5609
1293993614 3.5610
1294003188 3.5608
1294008005 3.5608
1294012800 
1294013393 3.5607
1294022400 3.5606
1294032005 3.5604
1294036801 3.5603
1294046411 3.5604
1294051201 3.5605
1294060793 3.5601
1294065610 3.5603
1294075201 3.5608
1294079991 3.5608
1294089626 3.5607
1294094398 3.5610
1294099200 
1294099824 3.5610
1294108808 3.5609
1294118408 3.5611
1294123217 3.5600
1294132814 3.5599
1294137603 3.5600
1294147230 3.5609
1294152019 3.5607
1294161623 3.5608
1294166416 3.5606
1294176014 3.5610
1294180819 3.5617
1294185600 
1294186211 3.5613
1294195200 3.5617
1294204818 3.5614
1294209610 3.5615
1294219223 3.5609
1294224012 3.5612
1294233605 3.5625
1294238420 3.5621
1294248013 3.5621
1294252816 3.5620
1294262424 3.5619
1294267206 3.5621
1294272000 
1294272595 3.5621
1294281600 3.5620
1294291194 3.5619
1294295988 3.5621
1294305617 3.5609
1294310397 3.5621
1294320022 3.5612
1294324783 3.5611
1294334407 3.5611
1294339183 3.5611
1294348804 3.5610
1294353583 3.5609
1294358400 
1294359002 3.5609
1294367992 3.5604
1294377613 3.5606
1294382397 3.5609
1294392015 3.5608
1294396822 3.5619
1294406410 3.5621
1294411197 3.5623
1294420794 3.5626
1294425611 3.5624
1294435199 3.5624
1294439992 3.5629
1294444800 
1294531200 
1294617600 
1294702301 3.5628
1294702454 3.5628
1294702582 3.5624
1294702712 3.5630
1294702840 3.5633
1294702971 3.5630
1294703101 3.5632
1294704000 
1294704099 3.5634
1294704263 3.5634
1294704397 3.5630
1294704528 3.5634
1294704656 3.5633
1294704819 3.5633
1294704954 3.5628
1294705872 3.5643
1294706030 3.5643
1294706075 3.5603
1294706204 3.5624
1294706336 3.5625
1294706478 3.5625
1294706619 3.5638
1294707751 3.5635
1294707920 3.5630
1294708058 3.5632
1294708192 3.5629
1294708329 3.5629
1294708461 3.5628
1294708593 3.5627
1294709525 3.5625
1294709702 3.5626
1294709838 3.5628
1294709972 3.5618
1294710104 3.5634
1294710232 3.5636
1294710361 3.5636
1294711194 3.5643
1294711323 3.5646
1294712430 3.5637
1294722145 3.5644
1294726824 3.5641
1294736436 3.5645
1294741241 3.5649
1294750834 3.5646
1294755631 3.5649
1294765229 3.5638
1294770027 3.5644
1294779631 3.5644
1294784421 3.5642
1294790400 
1294790990 3.5639
1294798817 3.5645
1294808626 3.5660
1294813460 3.5661
1294823027 3.5664
1294827821 3.5665
1294837430 3.5648
1294842230 3.5635
1294851813 3.5646
1294856627 3.5647
1294866201 3.5647
1294871021 3.5657
1294876800 
1294877437 3.5656
1294885210 3.5657
1294894819 3.5626
1294899735 3.5630
1294909232 3.5649
1294914021 3.5676
1294923627 3.5663
1294928432 3.5659
1294938030 3.5660
1294942836 3.5661
1294952440 3.5664
1294957220 3.5664
1294963200 
1294963792 3.5661
1294971609 3.5663
1294981230 3.5663
1294986021 3.5662
1294995620 3.5652
1295000428 3.5650
1295010023 3.5649
1295014833 3.5645
1295024431 3.5646
1295029226 3.5646
1295038823 3.5648
1295043613 3.5634
1295049600 
1295050189 3.5627
1295058026 3.5637
1295067625 3.5646
1295072432 3.5650
1295082033 3.5649
1295086812 3.5650
1295096430 3.5646
1295101219 3.5644
1295110822 3.5651
1295115640 3.5650
1295125225 3.5651
1295130032 3.5652
1295136000 
1295136615 3.5642
1295144427 3.5650
1295154032 3.5649
1295158826 3.5659
1295168413 3.5661
1295173210 3.5662
1295182820 3.5649
1295187625 3.5651
1295197216 3.5654
1295202021 3.5658
1295211619 3.5652
1295216426 3.5651
1295222400 
1295223008 3.5652
1295230814 3.5655
1295240430 3.5654
1295245221 3.5656
1295254813 3.5653
1295259638 3.5653
1295269233 3.5648
1295274036 3.5650
1295283624 3.5653
1295288437 3.5656
1295298024 3.5658
1295302815 3.5654
1295308800 
1295309414 3.5659
1295317272 3.5661
1295326835 3.5654
1295333744 3.5657
1295343037 3.5657
1295347820 3.5660
1295357434 3.5662
1295362231 3.5663
1295371827 3.5663
1295376630 3.5667
1295386234 3.5667
1295391029 3.5666
1295395200 
1295395835 3.5666
1295405420 3.5662
1295415032 3.5665
1295419836 3.5654
1295429439 3.5664
1295434222 3.5662
1295443815 3.5660
1295448633 3.5660
1295458232 3.5661
1295463022 3.5663
1295472630 3.5661
1295477434 3.5664
1295481600 
1295482216 3.5662
1295491831 3.5659
1295501418 3.5661
1295506226 3.5662
1295515812 3.5670
1295520616 3.5655
1295530223 3.5645
1295535022 3.5638
1295544619 3.5640
1295549437 3.5640
1295559014 3.5636
1295563828 3.5640
1295568000 
1295568615 3.5638
1295578227 3.5636
1295587835 3.5639
1295592624 3.5648
1295602217 3.5643
1295607021 3.5642
1295616612 3.5636
1295621419 3.5642
1295631010 3.5659
1295635816 3.5663
1295645412 3.5664
1295650224 3.5660
1295654400 
1295655055 3.5666
1295664634 3.5659
1295674226 3.5664
1295679033 3.5613
1295688632 3.5646
1295693429 3.5657
1295703018 3.5643
1295707831 3.5657
1295717423 3.5661
1295722214 3.5667
1295731829 3.5671
1295736637 3.5679
1295740800 
1295741412 3.5671
1295751019 3.5664
1295760626 3.5667
1295765417 3.5666
1295775024 3.5664
1295779831 3.5668
1295789432 3.5663
1295794215 3.5663
1295803831 3.5654
1295808636 3.5657
1295818226 3.5658
1295823016 3.5668
1295827200 
1295827832 3.5669
1295837417 3.5667
1295847030 3.5667
1295851822 3.5630
1295861414 3.5629
1295866220 3.5628
1295875836 3.5623
1295880635 3.5624
1295890234 3.5621
1295895041 3.5623
1295904623 3.5626
1295909436 3.5635
1295913600 
1295914916 3.5626
1295923814 3.5625
1295933414 3.5628
1295938227 3.5633
1295947835 3.5636
1295952616 3.5635
1295962237 3.5635
1295967021 3.5638
1295976632 3.5636
1295981437 3.5633
1295991038 3.5627
1295995816 3.5631
1296000000 
1296000638 3.5628
1296010222 3.5627
1296019833 3.5625
1296024619 3.5617
1296034232 3.5621
1296039025 3.5621
1296048603 3.5628
1296053409 3.5625
1296062997 3.5616
1296067811 3.5620
1296077405 3.5623
1296082222 3.5620
1296086400 
1296087037 3.5617
1296096619 3.5621
1296106227 3.5625
1296111038 3.5625
1296120631 3.5631
1296125425 3.5627
1296135037 3.5635
1296139838 3.5629
1296149416 3.5631
1296154221 3.5629
1296163829 3.5631
1296168617 3.5616
1296172800 
1296173419 3.5617
1296183024 3.5622
1296192606 3.5622
1296197432 3.5627
1296207036 3.5628
1296211829 3.5619
1296221425 3.5635
1296226221 3.5632
1296235808 3.5637
1296240636 3.5631
1296250219 3.5626
1296255033 3.5629
1296256817 3.5630
1296259200 
1296264631 3.5627
1296269440 3.5630
1296279026 3.5629
1296283828 3.5626
1296293406 3.5631
1296298218 3.5622
1296307818 3.5625
1296312638 3.5623
1296322217 3.5622
1296327039 3.5623
1296336628 3.5617
1296341423 3.5625
1296345600 
1296351024 3.5621
1296355826 3.5620
1296365432 3.5622
1296370237 3.5621
1296379827 3.5624
1296384634 3.5629
1296394211 3.5629
1296399017 3.5631
1296408622 3.5623
1296413421 3.5623
1296423009 3.5624
1296427836 3.5624
1296432000 
1296437417 3.5622
1296442214 3.5625
1296451857 3.5625
1296456633 3.5628
1296466226 3.5628
1296471035 3.5641
1296480617 3.5631
1296485417 3.5628
1296495036 3.5618
1296499835 3.5624
1296509421 3.5623
1296514241 3.5618
1296518400 
1296530395 3.5620
1296535300 3.5626
1296544789 3.5623
1296549611 3.5628
1296559189 3.5632
1296564012 3.5629
1296573610 3.5621
1296578386 3.5635
1296587997 3.5635
1296592796 3.5651
1296602399 3.5640
1296604800 
1296605420 3.5640
1296616815 3.5638
1296621703 3.5647
1296631200 3.5651
1296636016 3.5658
1296645612 3.5643
1296650406 3.5645
1296660016 3.5640
1296664807 3.5635
1296674390 3.5643
1296679189 3.5634
1296688799 3.5614
1296691200 
1296691827 3.5612
1296703210 3.5624
1296708117 3.5626
1296717606 3.5631
1296722408 3.5629
1296731998 3.5629
1296736804 3.5633
1296746410 3.5640
1296751200 3.5618
1296760803 3.5622
1296765607 3.5625
1296775224 3.5625
1296777600 
1296778242 3.5628
1296789612 3.5627
1296794505 3.5630
1296804008 3.5621
1296808798 3.5614
1296818394 3.5616
1296823216 3.5618
1296832805 3.5620
1296837590 3.5615
1296847217 3.5613
1296852019 3.5618
1296861614 3.5616
1296864000 
1296864623 3.5613
1296876004 3.5609
1296880913 3.5614
1296890421 3.5620
1296895215 3.5609
1296904815 3.5611
1296909615 3.5608
1296919212 3.5608
1296924016 3.5606
1296933607 3.5603
1296938400 3.5603
1296948009 3.5606
1296950400 
1296951015 3.5604
1296962414 3.5608
1296967276 3.5611
1296976801 3.5605
1296981616 3.5615
1296991209 3.5609
1296996021 3.5606
1297005596 3.5606
1297010397 3.5618
1297019997 3.5606
1297024797 3.5607
1297034403 3.5608
1297036800 
1297037427 3.5610
1297048821 3.5613
1297053689 3.5611
1297063211 3.5623
1297068006 3.5624
1297077619 3.5626
1297082401 3.5635
1297092021 3.5631
1297096814 3.5630
1297106410 3.5625
1297111207 3.5625
1297120810 3.5623
1297123200 
1297123816 3.5625
1297135221 3.5628
1297140115 3.5630
1297149625 3.5626
1297154407 3.5627
1297164002 3.5634
1297168884 3.5617
1297178401 3.5615
1297183222 3.5624
1297192822 3.5615
1297197616 3.5622
1297207197 3.5615
1297209600 
1297210231 3.5620
1297221620 3.5611
1297226513 3.5624
1297236015 3.5631
1297240807 3.5626
1297250427 3.5624
1297255214 3.5624
1297264812 3.5621
1297269602 3.5624
1297279203 3.5638
1297284002 3.5638
1297293615 3.5667
1297296000 
1297296633 3.5660
1297308006 3.5632
1297312915 3.5637
1297322404 3.5640
1297327209 3.5634
1297336803 3.5637
1297341600 3.5634
1297351222 3.5634
1297355998 3.5636
1297365600 3.5637
1297370416 3.5645
1297380021 3.5638
1297382400 
1297383026 3.5645
1297394403 3.5640
1297399299 3.5633
1297408793 3.5627
1297413617 3.5635
1297423211 3.5631
1297427999 3.5631
1297437610 3.5653
1297442429 3.5634
1297452005 3.5626
1297456797 3.5627
1297466400 3.5630
1297468800 
1297469438 3.5630
1297480817 3.5633
1297485714 3.5633
1297495209 3.5634
1297499999 3.5637
1297509599 3.5639
1297514403 3.5637
1297524007 3.5627
1297528805 3.5629
1297538420 3.5629
1297543199 3.5623
1297552811 3.5614
1297555200 
1297555817 3.5613
1297567205 3.5615
1297572099 3.5612
1297581617 3.5616
1297586401 3.5616
1297596006 3.5616
1297600808 3.5613
1297610420 3.5618
1297615209 3.5618
1297624803 3.5620
1297629598 3.5619
1297639214 3.5620
1297641600 
1297642231 3.5617
1297653627 3.5618
1297658519 3.5619
1297668017 3.5612
1297672808 3.5616
1297682420 3.5615
1297687214 3.5618
1297696815 3.5620
1297701606 3.5606
1297711218 3.5608
1297716028 3.5603
1297725605 3.5607
1297728000 
1297728643 3.5609
1297740006 3.5609
1297744906 3.5606
1297754430 3.5606
1297759211 3.5608
1297768820 3.5614
1297773600 3.5609
1297783208 3.5615
1297787998 3.5613
1297797595 3.5613
1297802406 3.5619
1297812030 3.5610
1297814400 
1297815031 3.5607
1297826410 3.5618
1297831317 3.5618
1297840816 3.5619
1297845617 3.5597
1297855214 3.5620
1297860001 3.5615
1297869620 3.5614
1297874397 3.5615
1297884002 3.5614
1297888811 3.5619
1297898425 3.5621
1297900800 
1297901436 3.5625
1297913016 3.5617
1297917885 3.5622
1297927526 3.5619
1297932303 3.5617
1297941687 3.5612
1297946425 3.5610
1297956024 3.5616
1297960804 3.5621
1297970411 3.5606
1297975209 3.5621
1297984817 3.5622
1297987200 
1297987851 3.5621
1297999228 3.5623
1298004116 3.5620
1298013608 3.5618
1298018421 3.5626
1298028029 3.5623
1298032824 3.5620
1298042421 3.5619
1298047200 3.5629
1298056834 3.5630
1298061608 3.5627
1298071240 3.5631
1298073600 
1298074245 3.5629
1298085607 3.5632
1298090508 3.5636
1298100025 3.5634
1298104826 3.5635
1298114419 3.5640
1298119195 3.5643
1298128827 3.5644
1298133609 3.5640
1298143219 3.5647
1298147997 3.5629
1298157608 3.5630
1298160000 
1298160641 3.5624
1298172030 3.5623
1298176892 3.5647
1298186452 3.5646
1298246400 
1298274814 3.5653
1298275095 3.5646
1298275371 3.5644
1298275639 3.5645
1298275931 3.5639
1298276221 3.5645
1298276498 3.5645
1298277761 3.5648
1298278023 3.5649
1298278289 3.5649
1298278551 3.5649
1298278800 3.5646
1298280190 3.5649
1298284973 3.5651
1298294498 3.5647
1298299230 3.5649
1298308837 3.5648
1298313662 3.5662
1298323252 3.5666
1298328061 3.5665
1298332800 
1298333437 3.5652
1298342449 3.5655
1298352063 3.5662
1298356860 3.5661
1298366574 3.5672
1298371353 3.5670
1298380882 3.5655
1298385671 3.5657
1298395270 3.5663
1298400069 3.5660
1298409674 3.5666
1298414448 3.5666
1298419200 
1298419839 3.5670
1298428867 3.5667
1298438449 3.5658
1298443238 3.5661
1298452926 3.5664
1298457807 3.5665
1298467283 3.5662
1298472054 3.5659
1298481670 3.5657
1298486443 3.5655
1298496096 3.5666
1298500826 3.5671
1298505600 
1298506224 3.5669
1298515248 3.5666
1298524831 3.5664
1298529648 3.5660
1298539320 3.5656
1298544127 3.5662
1298553630 3.5661
1298558430 3.5652
1298568043 3.5646
1298572835 3.5656
1298582436 3.5664
1298587236 3.5690
1298592000 
1298592603 3.5651
1298601637 3.5653
1298611256 3.5650
1298616029 3.5649
1298625679 3.5646
1298630433 3.5645
1298640052 3.5650
1298644847 3.5648
1298654440 3.5651
1298659261 3.5648
1298668854 3.5659
1298673641 3.5649
1298678400 
1298679037 3.5645
1298688041 3.5645
1298697672 3.5640
1298702439 3.5639
1298712036 3.5639
1298716857 3.5638
1298726451 3.5637
1298731250 3.5644
1298740869 3.5640
1298745643 3.5640
1298755301 3.5641
1298760039 3.5648
1298764800 
1298765451 3.5647
1298774458 3.5644
1298784037 3.5647
1298788831 3.5640
1298798476 3.5642
1298803253 3.5643
1298812837 3.5638
1298817636 3.5633
1298827239 3.5637
1298832018 3.5638
1298841622 3.5637
1298846423 3.5638
1298851200 
1298851825 3.5644
1298860850 3.5641
1298870441 3.5641
1298875238 3.5641
1298884854 3.5648
1298889706 3.5666
1298899250 3.5764
1298904049 3.5662
1298913642 3.5669
1298918425 3.5666
1298928032 3.5675
1298932835 3.5673
1298937600 
1298938226 3.5677
1298946606 3.5681
1298956208 3.5686
1298960996 3.5684
1298970603 3.5690
1298975410 3.5689
1298985005 3.5692
1298989815 3.5685
1298999432 3.5687
1299004230 3.5685
1299013839 3.5683
1299018605 3.5686
1299024000 
1299024647 3.5681
1299033005 3.5681
1299042635 3.5682
1299047409 3.5676
1299057006 3.5677
1299061829 3.5677
1299071421 3.5681
1299076209 3.5675
1299085826 3.5670
1299090617 3.5672
1299100231 3.5676
1299105003 3.5678
1299110400 
1299111047 3.5679
1299119411 3.5676
1299129036 3.5678
1299133824 3.5678
1299143420 3.5762
1299148210 3.5674
1299157826 3.5673
1299162626 3.5675
1299172203 3.5670
1299177028 3.5667
1299186626 3.5668
1299191411 3.5668
1299196800 
1299197449 3.5674
1299205820 3.5666
1299215425 3.5679
1299220201 3.5675
1299229831 3.5680
1299234603 3.5680
1299244225 3.5686
1299248998 3.5692
1299258628 3.5683
1299263413 3.5677
1299273007 3.5676
1299277798 3.5670
1299283200 
1299283843 3.5668
1299292220 3.5647
1299301829 3.5666
1299306615 3.5656
1299316233 3.5658
1299321014 3.5658
1299330617 3.5658
1299335406 3.5662
1299345019 3.5737
1299349809 3.5739
1299359419 3.5743
1299364200 3.5740
1299369600 
1299370242 3.5742
1299378605 3.5737
1299388228 3.5736
1299393004 3.5739
1299402620 3.5737
1299407413 3.5735
1299417015 3.5736
1299421817 3.5718
1299431427 3.5711
1299436208 3.5713
1299445803 3.5708
1299450617 3.5717
1299456000 
1299456634 3.5716
1299465009 3.5714
1299474621 3.5715
1299479405 3.5714
1299489028 3.5718
1299493869 3.5726
1299503400 3.5716
1299508200 3.5717
1299517830 3.5728
1299522613 3.5722
1299532216 3.5722
1299537019 3.5720
1299542400 
1299543038 3.5749
1299551409 3.5747
1299561013 3.5730
1299565832 3.5723
1299575407 3.5718
1299580219 3.5723
1299589819 3.5718
1299594615 3.5720
1299604231 3.5728
1299609022 3.5724
1299618635 3.5728
1299623395 3.5729
1299628800 
1299629446 3.5727
1299637813 3.5720
1299647414 3.5723
1299652227 3.5721
1299661806 3.5722
1299666621 3.5713
1299676212 3.5720
1299680998 3.5721
1299690615 3.5718
1299695415 3.5717
1299705016 3.5717
1299709816 3.5720
1299715200 
1299715826 3.5718
1299724212 3.5705
1299733799 3.5716
1299738608 3.5709
1299748200 3.5719
1299753014 3.5712
1299762633 3.5711
1299767395 3.5716
1299776999 3.5716
1299781844 3.5716
1299791417 3.5712
1299796203 3.5679
1299801600 
1299802242 3.5682
1299810631 3.5682
1299820215 3.5682
1299825017 3.5687
1299834606 3.5692
1299839416 3.5714
1299849014 3.5708
1299853812 3.5727
1299863410 3.5758
1299868217 3.5743
1299877826 3.5748
1299882611 3.5752
1299888000 
1299888647 3.5720
1299897011 3.5717
1299906654 3.5721
1299911458 3.5735
1299921040 3.5742
1299925823 3.5746
1299935427 3.5748
1299940225 3.5742
1299949815 3.5741
1299954607 3.5726
1299964224 3.5745
1299969015 3.5746
1299974400 
1299975036 3.5733
1299983410 3.5732
1299993038 3.5730
1299997825 3.5732
1300007448 3.5728
1300012226 3.5723
1300021826 3.5725
1300026613 3.5720
1300036240 3.5744
1300041025 3.5740
1300050628 3.5741
1300055419 3.5741
1300060800 
1300061438 3.5741
1300069830 3.5740
1300079425 3.5741
1300084225 3.5752
1300093905 3.5778
1300098715 3.5782
1300108221 3.5761
1300113028 3.5760
1300122633 3.5758
1300127412 3.5758
1300137043 3.5754
1300141813 3.5762
1300147200 
1300147852 3.5759
1300156207 3.5762
1300165818 3.5759
1300170616 3.5763
1300180287 3.5773
1300185117 3.5757
1300194625 3.5739
1300199409 3.5727
1300209027 3.5733
1300213819 3.5735
1300223429 3.5729
1300228204 3.5749
1300233600 
1300234231 3.5753
1300242604 3.5737
1300252206 3.5748
1300257005 3.5744
1300266599 3.5747
1300271489 3.5741
1300281023 3.5744
1300285823 3.5763
1300295423 3.5781
1300300203 3.5792
1300309823 3.5794
1300314600 3.5798
1300320000 
1300320630 3.5813
1300329029 3.5823
1300338612 3.5833
1300343411 3.5833
1300353081 3.5823
1300357807 3.5785
1300367405 3.5777
1300372216 3.5780
1300381804 3.5790
1300386600 3.5786
1300396209 3.5776
1300401027 3.5770
1300406400 
1300407059 3.5779
1300415452 3.5785
1300425004 3.5787
1300429816 3.5781
1300439562 3.5777
1300444370 3.5774
1300453823 3.5780
1300458605 3.5780
1300468206 3.5788
1300473019 3.5792
1300482610 3.5789
1300487423 3.5788
1300492800 
1300493469 3.5788
1300501820 3.5786
1300511445 3.5786
1300516275 3.5785
1300525904 3.5785
1300530667 3.5789
1300540203 3.5789
1300545022 3.5783
1300554613 3.5783
1300559415 3.5783
1300569027 3.5781
1300573857 3.5781
1300579200 
1300579853 3.5775
1300588214 3.5776
1300597956 3.5758
1300602758 3.5757
1300612494 3.5756
1300617161 3.5750
1300626595 3.5761
1300631415 3.5785
1300641016 3.5781
1300645843 3.5780
1300655422 3.5780
1300660217 3.5768
1300665600 
1300666262 3.5754
1300674610 3.5755
1300684212 3.5752
1300689026 3.5754
1300698712 3.5752
1300703738 3.5750
1300713012 3.5749
1300717803 3.5746
1300727414 3.5748
1300732221 3.5746
1300741815 3.5748
1300746608 3.5749
1300752000 
1300752626 3.5748
1300761060 3.5746
1300770622 3.5745
1300775436 3.5751
1300785074 3.5749
1300789912 3.5752
1300799415 3.5747
1300804215 3.5746
1300813813 3.5747
1300818626 3.5739
1300828221 3.5732
1300833010 3.5759
1300838400 
1300839051 3.5761
1300847407 3.5755
1300857038 3.5763
1300861884 3.5760
1300871702 3.5760
1300876779 3.5760
1300885880 3.5765
1300890613 3.5764
1300900224 3.5763
1300905024 3.5776
1300914616 3.5777
1300919427 3.5760
1300924800 
1300925419 3.5770
1300933813 3.5771
1300943425 3.5781
1300948217 3.5763
1300958170 3.5762
1300962971 3.5769
1300973345 3.5780
1300977407 3.5795
1300986621 3.5797
1300991409 3.5801
1301001029 3.5797
1301005816 3.5794
1301011200 
1301011815 3.5792
1301020274 3.5784
1301029951 3.5791
1301034638 3.5773
1301044595 3.5772
1301049099 3.5773
1301058622 3.5775
1301063423 3.5779
1301073009 3.5773
1301077809 3.5774
1301087421 3.5776
1301092225 3.5776
1301097600 
1301098217 3.5769
1301106620 3.5768
1301116231 3.5765
1301121008 3.5769
1301130630 3.5765
1301135427 3.5772
1301145032 3.5775
1301149808 3.5764
1301159434 3.5764
1301164217 3.5767
1301173828 3.5769
1301178625 3.5771
1301184000 
1301184627 3.5773
1301193020 3.5772
1301202615 3.5771
1301207412 3.5769
1301217018 3.5773
1301221800 3.5770
1301231421 3.5773
1301236204 3.5774
1301245840 3.5763
1301250612 3.5762
1301260219 3.5770
1301265018 3.5770
1301270400 
1301271018 3.5770
1301279415 3.5769
1301289031 3.5758
1301293814 3.5765
1301303421 3.5765
1301308224 3.5767
1301317817 3.5772
1301322620 3.5775
1301332229 3.5778
1301337026 3.5775
1301346612 3.5771
1301351425 3.5772
1301355021 3.5786
1301356800 
1301361018 3.5776
1301365816 3.5776
1301375420 3.5781
1301380501 3.5775
1301389812 3.5775
1301394743 3.5788
1301404220 3.5777
1301409000 3.5776
1301418815 3.5775
1301423571 3.5767
1301433159 3.5770
1301437816 3.5776
1301443200 
1301447420 3.5776
1301452218 3.5779
1301461825 3.5780
1301466621 3.5781
1301476214 3.5777
1301481022 3.5779
1301490617 3.5777
1301495429 3.5782
1301505032 3.5790
1301509821 3.5797
1301519437 3.5786
1301524203 3.5775
1301529600 
1301533821 3.5784
1301538615 3.5781
1301548258 3.5781
1301553010 3.5780
1301562632 3.5782
1301567405 3.5778
1301577036 3.5776
1301581809 3.5774
1301591433 3.5783
1301596205 3.5781
1301605830 3.5780
1301610603 3.5774
1301616000 
1301628614 3.5772
1301633516 3.5770
1301643025 3.5764
1301647806 3.5775
1301657431 3.5775
1301662217 3.5770
1301671820 3.5776
1301676610 3.5771
1301686208 3.5786
1301691029 3.5774
1301700606 3.5776
1301702400 
1301703026 3.5773
1301715009 3.5778
1301719872 3.5775
1301729426 3.5772
1301734220 3.5768
1301743828 3.5774
1301748611 3.5771
1301758221 3.5772
1301763019 3.5776
1301772628 3.5771
1301777433 3.5773
1301787027 3.5775
1301788800 
1301789438 3.5763
1301801410 3.5769
1301806257 3.5765
1301815824 3.5764
1301820609 3.5780
1301830217 3.5738
1301835007 3.5748
1301844617 3.5759
1301849454 3.5762
1301859021 3.5767
1301863818 3.5775
1301873420 3.5774
1301875200 
1301875851 3.5777
1301887830 3.5782
1301892712 3.5783
1301902217 3.5785
1301907040 3.5782
1301916727 3.5785
1301921580 3.5789
1301931026 3.5784
1301935817 3.5788
1301945411 3.5792
1301950210 3.5790
1301959926 3.5788
1301961600 
1301962349 3.5791
1301974426 3.5786
1301979151 3.5776
1301988614 3.5777
1302048609 3.5778
1302393600 
1302394435 3.5794
1302405629 3.5784
1302410695 3.5793
1302420474 3.5787
1302425346 3.5793
1302435286 3.5800
1302439635 3.5810
1302448300 3.5797
1302453056 3.5796
1302462648 3.5799
1302467438 3.5799
1302477116 3.5797
1302480000 
1302480740 3.5790
1302491762 3.5789
1302496846 3.5786
1302506508 3.5787
1302511525 3.5791
1302521629 3.5867
1302526132 3.5803
1302534758 3.5804
1302539458 3.5790
1302549052 3.5792
1302553854 3.5794
1302563472 3.5873
1302566400 
1302567157 3.5796
1302577956 3.5789
1302582896 3.5786
1302592413 3.5809
1302597162 3.5810
1302606811 3.5800
1302611597 3.5811
1302621042 3.5811
1302625854 3.5807
1302635469 3.5809
1302640266 3.5812
1302649839 3.5815
1302652800 
1302653414 3.5808
1302664253 3.5803
1302669155 3.5812
1302678648 3.5811
1302683520 3.5822
1302693186 3.5807
1302697942 3.5804
1302707476 3.5807
1302712237 3.5812
1302721846 3.5810
1302726671 3.5808
1302736265 3.5813
1302739200 
1302739850 3.5798
1302750644 3.5799
1302755558 3.5806
1302765042 3.5809
1302769871 3.5809
1302779525 3.5808
1302784272 3.5808
1302793859 3.5812
1302798638 3.5813
1302808242 3.5817
1302813040 3.5931
1302822642 3.5934
1302825600 
1302826214 3.5932
1302837050 3.5928
1302841932 3.5927
1302851478 3.5929
1302856294 3.5931
1302865905 3.5928
1302870668 3.5917
1302880253 3.5912
1302885054 3.5921
1302894656 3.5921
1302899450 3.5923
1302909041 3.5922
1302912000 
1302912622 3.5926
1302923457 3.5927
1302928342 3.5928
1302937879 3.5924
1302942696 3.5926
1302952241 3.5923
1302957044 3.5922
1302966659 3.5923
1302971445 3.5918
1302981060 3.5924
1302985831 3.5922
1302995438 3.5923
1302998400 
1302999010 3.5921
1303009849 3.5933
1303014763 3.5933
1303024278 3.5933
1303029093 3.5937
1303038935 3.5936
1303043567 3.5937
1303053056 3.5940
1303057856 3.5926
1303067469 3.5926
1303072234 3.5921
1303081859 3.5922
1303084800 
1303085414 3.5923
1303096261 3.5922
1303101154 3.5919
1303110636 3.5918
1303115508 3.5917
1303125394 3.5923
1303130076 3.5924
1303139434 3.5940
1303144243 3.5940
1303153893 3.5942
1303158643 3.5919
1303168248 3.5923
1303171200 
1303171832 3.5913
1303182646 3.5916
1303187547 3.5919
1303197044 3.5920
1303201874 3.5914
1303211739 3.5916
1303216514 3.5918
1303225837 3.5917
1303230637 3.5917
1303240248 3.5915
1303245065 3.5933
1303254644 3.5943
1303257600 
1303258220 3.5940
1303269061 3.5939
1303273959 3.5933
1303283430 3.5930
1303288237 3.5928
1303298128 3.5930
1303302810 3.5933
1303312259 3.5927
1303317033 3.5921
1303326662 3.5919
1303331501 3.5918
1303341044 3.5917
1303344000 
1303344626 3.5914
1303355445 3.5919
1303360361 3.5913
1303369843 3.5912
1303374642 3.5921
1303384291 3.5924
1303389043 3.5928
1303398656 3.5942
1303403440 3.5946
1303413058 3.5948
1303417844 3.5937
1303427461 3.5915
1303430400 
1303431024 3.5913
1303441865 3.5916
1303446756 3.5908
1303456244 3.5910
1303461061 3.5905
1303470736 3.5906
1303475528 3.5907
1303485044 3.5906
1303489851 3.5909
1303499457 3.5910
1303504244 3.5911
1303513858 3.5914
1303516800 
1303517406 3.5911
1303528255 3.5906
1303533154 3.5910
1303542655 3.5910
1303547461 3.5912
1303557050 3.5914
1303561868 3.5918
1303571456 3.5914
1303576253 3.5909
1303585844 3.5910
1303590635 3.5914
1303600240 3.5925
1303603200 
1303603808 3.5922
1303614659 3.5908
1303619564 3.5908
1303629044 3.5909
1303633846 3.5908
1303643539 3.5913
1303648333 3.5921
1303657865 3.5925
1303662664 3.5933
1303672241 3.5932
1303677045 3.5933
1303686669 3.5936
1303689600 
1303690217 3.5936
1303701060 3.5933
1303705966 3.5924
1303715445 3.5922
1303720344 3.5919
1303730111 3.5922
1303734815 3.5920
1303744263 3.5917
1303749059 3.5919
1303758655 3.5917
1303763440 3.5918
1303773052 3.5921
1303776000 
1303776635 3.5922
1303787490 3.5919
1303792420 3.5925
1303802144 3.5920
1303807023 3.5936
1303816730 3.5938
1303821438 3.5942
1303830644 3.5938
1303835449 3.5939
1303845062 3.5930
1303849858 3.5941
1303859460 3.5941
1303862400 
1303863024 3.5939
1303873867 3.5930
1303878740 3.5931
1303888298 3.5920
1303893210 3.5922
1303903173 3.5925
1303907678 3.5925
1303917046 3.5924
1303921858 3.5923
1303931456 3.5912
1303936252 3.5919
1303945861 3.5920
1303948800 
1303949409 3.5929
1303960272 3.5927
1303965164 3.5932
1303974650 3.5925
1303979471 3.5922
1303989340 3.5933
1303994037 3.5925
1304003462 3.5938
1304008259 3.5939
1304017841 3.5943
1304022661 3.5932
1304032263 3.5917
1304035200 
1304035819 3.5929
1304040624 3.5923
1304046645 3.5915
1304051569 3.5921
1304061058 3.5719
1304065845 3.5757
1304075445 3.5762
1304080237 3.5760
1304089861 3.5752
1304094676 3.5753
1304104240 3.5737
1304109048 3.5738
1304118660 3.5731
1304121600 
1304123458 3.5735
1304133068 3.5731
1304137957 3.5729
1304147516 3.5729
1304152365 3.5744
1304162057 3.5741
1304166693 3.5736
1304176263 3.5737
1304181047 3.5737
1304190683 3.5731
1304195432 3.5731
1304205044 3.5729
1304208000 
1304218214 3.5731
1304227854 3.5719
1304232698 3.5729
1304242332 3.5731
1304247195 3.5733
1304256607 3.5733
1304261429 3.5731
1304271034 3.5735
1304275809 3.5737
1304285431 3.5732
1304290209 3.5738
1304294400 
1304295029 3.5734
1304304625 3.5741
1304314209 3.5740
1304319031 3.5735
1304328792 3.5744
1304333681 3.5748
1304343008 3.5748
1304347826 3.5749
1304357448 3.5750
1304362227 3.5745
1304371816 3.5752
1304376631 3.5750
1304380800 
1304381631 3.5745
1304391013 3.5746
1304400614 3.5746
1304405420 3.5740
1304415182 3.5749
1304420034 3.5747
1304429417 3.5742
1304434234 3.5742
1304443822 3.5744
1304448640 3.5744
1304458231 3.5745
1304463026 3.5742
1304467200 
1304467835 3.5744
1304477417 3.5738
1304487020 3.5738
1304491822 3.5746
1304501990 3.5750
1304506981 3.5751
1304516130 3.5752
1304520625 3.5752
1304530208 3.5755
1304535043 3.5761
1304544631 3.5756
1304549440 3.5741
1304553600 
1304554215 3.5732
1304563816 3.5735
1304573434 3.5734
1304578273 3.5764
1304587957 3.5742
1304592723 3.5735
1304602231 3.5735
1304607027 3.5736
1304616611 3.5733
1304621422 3.5733
1304631026 3.5728
1304635835 3.5728
1304640000 
1304640614 3.5727
1304650219 3.5724
1304659822 3.5722
1304664636 3.5724
1304674234 3.5720
1304679034 3.5735
1304688625 3.5723
1304693441 3.5720
1304703019 3.5722
1304707842 3.5725
1304717428 3.5724
1304722219 3.5735
1304726400 
1304727032 3.5735
1304736626 3.5729
1304746235 3.5727
1304751031 3.5728
1304760642 3.5721
1304765417 3.5729
1304775034 3.5730
1304779812 3.5732
1304789434 3.5729
1304794229 3.5729
1304803820 3.5727
1304808616 3.5725
1304812800 
1304813428 3.5726
1304823021 3.5724
1304832612 3.5726
1304837426 3.5724
1304847027 3.5723
1304851831 3.5735
1304861436 3.5738
1304866232 3.5739
1304875816 3.5734
1304880621 3.5731
1304890216 3.5753
1304895043 3.5727
1304899200 
1304899813 3.5733
1304909417 3.5729
1304919020 3.5733
1304923839 3.5738
1304933424 3.5738
1304938276 3.5712
1304947831 3.5757
1304952627 3.5758
1304962244 3.5747
1304967040 3.5731
1304976613 3.5729
1304981441 3.5729
1304985600 
1304986233 3.5727
1304995815 3.5728
1305005411 3.5731
1305010231 3.5731
1305019813 3.5737
1305024612 3.5734
1305034226 3.5730
1305039019 3.5722
1305048636 3.5733
1305053436 3.5728
1305063033 3.5729
1305067832 3.5729
1305072000 
1305072631 3.5730
1305082225 3.5749
1305091815 3.5733
1305096626 3.5730
1305106238 3.5737
1305111028 3.5740
1305120618 3.5749
1305125442 3.5746
1305135032 3.5735
1305139826 3.5735
1305149418 3.5722
1305154233 3.5720
1305158400 
1305159041 3.5732
1305168638 3.5733
1305178224 3.5730
1305183040 3.5737
1305192627 3.5743
1305197430 3.5752
1305207040 3.5764
1305211816 3.5757
1305221433 3.5760
1305226234 3.5759
1305235813 3.5759
1305240641 3.5761
1305244800 
1305245417 3.5754
1305255045 3.5755
1305264617 3.5758
1305269381 3.5749
1305279026 3.5749
1305283829 3.5763
1305293420 3.5761
1305298227 3.5762
1305307831 3.5764
1305312609 3.5760
1305322227 3.5766
1305327014 3.5770
1305331200 
1305331819 3.5764
1305341438 3.5765
1305351016 3.5763
1305355835 3.5763
1305365422 3.5763
1305370222 3.5760
1305379831 3.5759
1305384626 3.5763
1305394222 3.5765
1305399026 3.5767
1305408635 3.5767
1305413420 3.5763
1305417600 
1305418222 3.5761
1305427833 3.5760
1305437438 3.5760
1305442214 3.5762
1305451820 3.5764
1305456661 3.5758
1305466240 3.5760
1305471038 3.5761
1305480634 3.5761
1305485411 3.5766
1305495020 3.5765
1305499835 3.5764
1305504000 
1305504624 3.5763
1305514237 3.5761
1305523813 3.5764
1305528630 3.5763
1305538234 3.5760
1305543042 3.5765
1305552618 3.5791
1305557424 3.5793
1305567045 3.5792
1305571816 3.5793
1305581424 3.5794
1305586227 3.5789
1305590400 
1305591023 3.5766
1305600616 3.5763
1305610215 3.5769
1305615027 3.5763
1305624640 3.5768
1305629413 3.5766
1305639030 3.5767
1305643839 3.5765
1305653426 3.5749
1305658217 3.5752
1305667827 3.5767
1305672633 3.5757
1305676800 
1305677437 3.5747
1305687022 3.5745
1305696613 3.5747
1305701434 3.5750
1305711018 3.5747
1305715870 3.5779
1305725417 3.5778
1305730241 3.5777
1305739820 3.5782
1305744624 3.5786
1305754223 3.5785
1305759029 3.5796
1305763200 
1305763831 3.5781
1305773436 3.5778
1305783031 3.5776
1305787823 3.5773
1305797419 3.5787
1305802238 3.5780
1305811833 3.5781
1305816634 3.5775
1305826215 3.5770
1305831013 3.5774
1305840623 3.5773
1305845434 3.5767
1305849600 
1305850236 3.5765
1305859824 3.5772
1305869450 3.5774
1305874220 3.5761
1305883820 3.5771
1305888642 3.5775
1305898215 3.5768
1305903040 3.5761
1305912641 3.5762
1305917417 3.5765
1305927027 3.5761
1305931824 3.5748
1305936000 
1305936640 3.5739
1305946225 3.5746
1305955830 3.5756
1305960625 3.5753
1305970239 3.5764
1305975041 3.5787
1305984616 3.5786
1305989430 3.5787
1305999023 3.5785
1306003844 3.5779
1306013418 3.5757
1306018247 3.5763
1306022400 
1306023095 3.5754
1306032987 3.5747
1306042789 3.5757
1306047823 3.5760
1306057646 3.5764
1306062565 3.5758
1306071497 3.5767
1306075948 3.5773
1306085428 3.5776
1306090244 3.5771
1306099837 3.5781
1306104627 3.5767
1306108800 
1306109457 3.5768
1306119143 3.5767
1306128796 3.5768
1306133754 3.5768
1306143035 3.5773
1306147824 3.5770
1306157436 3.5769
1306162235 3.5770
1306171836 3.5763
1306176633 3.5769
1306186231 3.5765
1306191030 3.5782
1306195200 
1306195815 3.5780
1306205438 3.5776
1306215032 3.5777
1306219842 3.5777
1306229438 3.5796
1306234244 3.5780
1306258221 3.5787
1306263045 3.5764
1306272623 3.5766
1306277416 3.5776
1306281600 
1306282255 3.5773
1306291848 3.5767
1306301429 3.5760
1306306215 3.5759
1306315812 3.5760
1306320646 3.5755
1306330304 3.5761
1306335090 3.5751
1306344669 3.5761
1306349487 3.5762
1306359081 3.5765
1306363864 3.5758
1306368000 
1306368744 3.5759
1306378264 3.5756
1306387901 3.5761
1306392674 3.5761
1306402261 3.5770
1306407078 3.5760
1306416650 3.5766
1306421456 3.5764
1306431096 3.5777
1306435892 3.5763
1306445492 3.5764
1306450250 3.5763
1306454400 
1306455060 3.5766
1306464694 3.5773
1306474267 3.5754
1306479050 3.5758
1306488722 3.5761
1306493503 3.5764
1306503073 3.5764
1306507846 3.5765
1306517495 3.5765
1306522294 3.5747
1306531948 3.5748
1306536688 3.5733
1306540800 
1306541501 3.5739
1306551104 3.5736
1306560691 3.5738
1306565499 3.5739
1306575049 3.5737
1306580005 3.5748
1306589491 3.5740
1306594308 3.5739
1306603860 3.5741
1306608700 3.5742
1306618266 3.5739
1306623118 3.5740
1306627200 
1306627884 3.5741
1306632698 3.5739
1306637473 3.5740
1306647101 3.5730
1306651905 3.5738
1306661479 3.5737
1306666264 3.5736
1306675910 3.5739
1306680700 3.5743
1306690272 3.5744
1306695069 3.5742
1306704679 3.5739
1306709503 3.5740
1306713600 
1306719094 3.5761
1306723912 3.5738
1306733509 3.5740
1306738303 3.5739
1306747893 3.5741
1306752710 3.5742
1306762301 3.5740
1306767123 3.5741
1306776681 3.5742
1306781508 3.5739
1306791100 3.5729
1306795894 3.5737
1306800000 
1306805475 3.5734
1306810264 3.5739
1306819904 3.5741
1306824674 3.5742
1306834350 3.5749
1306839115 3.5745
1306848717 3.5743
1306853554 3.5741
1306863075 3.5746
1306867897 3.5722
1306877499 3.5724
1306882289 3.5725
1306886400 
1306897923 3.5722
1306902764 3.5723
1306912341 3.5712
1306917080 3.5717
1306926699 3.5713
1306931538 3.5716
1306941117 3.5714
1306945864 3.5714
1306955484 3.5722
1306960291 3.5723
1306969923 3.5715
1306972800 
1306973471 3.5715
1306984416 3.5713
1306989199 3.5714
1306998721 3.5718
1307003554 3.5720
1307013234 3.5750
1307017897 3.5736
1307027628 3.5735
1307032284 3.5733
1307041981 3.5730
1307046745 3.5726
1307056358 3.5720
1307059200 
1307059948 3.5731
1307070751 3.5722
1307075525 3.5723
1307085225 3.5725
1307089965 3.5726
1307099561 3.5743
1307104364 3.5723
1307113887 3.5727
1307118698 3.5733
1307128315 3.5736
1307133112 3.5728
1307142694 3.5729
1307145600 
1307146302 3.5728
1307157108 3.5743
1307162016 3.5741
1307171509 3.5736
1307176304 3.5746
1307185902 3.5732
1307190724 3.5732
1307200324 3.5733
1307205160 3.5731
1307214757 3.5733
1307219459 3.5736
1307229041 3.5735
1307232000 
1307232750 3.5738
1307243611 3.5735
1307248412 3.5735
1307257907 3.5730
1307262670 3.5732
1307272345 3.5735
1307277228 3.5732
1307286843 3.5732
1307291495 3.5729
1307301142 3.5728
1307305939 3.5731
1307315562 3.5736
1307318400 
1307319214 3.5734
1307329886 3.5731
1307334903 3.5729
1307344249 3.5731
1307349116 3.5728
1307358656 3.5730
1307363568 3.5734
1307373121 3.5732
1307377870 3.5736
1307387465 3.5736
1307392306 3.5733
1307401924 3.5732
1307404800 
1307405482 3.5737
1307416289 3.5736
1307421215 3.5732
1307430688 3.5736
1307435574 3.5765
1307445048 3.5744
1307449900 3.5747
1307459507 3.5753
1307464275 3.5749
1307473928 3.5759
1307478723 3.5756
1307488281 3.5754
1307491200 
1307491876 3.5756
1307502800 3.5775
1307507539 3.5772
1307517120 3.5757
1307521937 3.5767
1307531478 3.5762
1307536358 3.5782
1307545897 3.5783
1307550714 3.5765
1307560276 3.5760
1307565079 3.5761
1307574694 3.5760
1307577600 
1307578331 3.5760
1307589109 3.5752
1307594088 3.5752
1307603532 3.5749
1307608286 3.5753
1307617916 3.5754
1307622704 3.5756
1307632325 3.5757
1307637133 3.5757
1307646661 3.5757
1307651498 3.5760
1307661070 3.5763
1307664000 
1307664665 3.5747
1307675511 3.5736
1307680369 3.5744
1307689906 3.5748
1307694764 3.5751
1307704315 3.5743
1307709101 3.5758
1307718683 3.5753
1307723504 3.5752
1307733050 3.5753
1307737947 3.5736
1307747569 3.5745
1307750400 
1307751087 3.5739
1307761949 3.5728
1307816003 3.5730
1307816173 3.5738
1307816320 3.5742
1307816466 3.5740
1307816606 3.5735
1307816749 3.5733
1307816893 3.5733
1307820698 3.5718
1307825573 3.5719
1307835116 3.5722
1307836800 
1307837528 3.5720
1307849512 3.5723
1307854361 3.5720
1307863983 3.5722
1307868719 3.5722
1307878315 3.5720
1307883109 3.5723
1307892767 3.5722
1307897563 3.5723
1307907154 3.5724
1307911953 3.5722
1307921525 3.5728
1307923200 
1307923987 3.5722
1307935967 3.5722
1307940845 3.5728
1307950354 3.5722
1307955231 3.5726
1307964765 3.5729
1307969553 3.5728
1307979127 3.5732
1307983913 3.5738
1307993551 3.5736
1307998326 3.5736
1308007898 3.5733
1308009600 
1308010319 3.5732
1308022317 3.5734
1308027245 3.5741
1308036750 3.5743
1308041533 3.5743
1308051182 3.5746
1308055909 3.5743
1308065521 3.5735
1308070351 3.5736
1308079943 3.5737
1308084721 3.5735
1308094315 3.5737
1308096000 
1308096680 3.5739
1308108717 3.5739
1308113596 3.5738
1308123091 3.5747
1308127902 3.5747
1308137505 3.5751
1308142322 3.5760
1308151912 3.5751
1308156705 3.5749
1308166292 3.5747
1308171101 3.5757
1308180733 3.5759
1308182400 
1308183098 3.5755
1308195152 3.5460
1308200083 3.5459
1308209551 3.5466
1308214853 3.5478
1308224321 3.5764
1308228899 3.5762
1308238296 3.5772
1308243113 3.5765
1308252738 3.5758
1308257667 3.5758
1308267269 3.5759
1308268800 
1308269492 3.5758
1308281584 3.5752
1308286503 3.5758
1308296070 3.5762
1308300779 3.5768
1308310431 3.5762
1308315157 3.5765
1308324753 3.5765
1308329524 3.5754
1308339308 3.5762
1308343933 3.5776
1308353511 3.5775
1308355200 
1308355987 3.5776
1308367952 3.5770
1308372839 3.5769
1308382436 3.5779
1308387159 3.5768
1308396754 3.5780
1308401612 3.5777
1308411142 3.5781
1308415931 3.5779
1308425529 3.5784
1308430454 3.5776
1308439992 3.5778
1308441600 
1308442314 3.5779
1308454385 3.5807
1308459234 3.5797
1308468769 3.5776
1308473602 3.5791
1308483197 3.5777
1308487978 3.5777
1308497597 3.5776
1308502371 3.5778
1308511994 3.5778
1308516791 3.5791
1308526326 3.5790
1308528000 
1308528791 3.5787
1308540726 3.5783
1308545702 3.5783
1308555160 3.5784
1308559989 3.5783
1308569556 3.5790
1308574359 3.5779
1308584026 3.5781
1308588785 3.5781
1308598306 3.5780
1308603155 3.5777
1308612705 3.5769
1308614400 
1308615060 3.5775
1308627078 3.5777
1308632046 3.5776
1308641516 3.5772
1308646332 3.5766
1308655877 3.5771
1308660730 3.5755
1308670303 3.5783
1308675119 3.5764
1308684773 3.5763
1308689497 3.5766
1308699148 3.5759
1308700800 
1308701478 3.5759
1308713616 3.5754
1308718464 3.5756
1308727983 3.5762
1308732733 3.5763
1308742381 3.5768
1308747185 3.6188
1308756771 3.5774
1308761520 3.5783
1308771076 3.5779
1308775908 3.5779
1308785500 3.5776
1308787200 
1308787875 3.5784
1308799941 3.5774
1308804805 3.5775
1308814351 3.5773
1308819103 3.5775
1308828681 3.5770
1308833488 3.5772
1308843142 3.5772
1308847927 3.5774
1308857520 3.5774
1308862292 3.5776
1308871960 3.5780
1308873600 
1308874279 3.5773
1308886346 3.5779
1308891203 3.5780
1308900715 3.5783
1308905520 3.5783
1308915099 3.5784
1308919907 3.5787
1308929517 3.5785
1308934293 3.5787
1308943916 3.5787
1308948704 3.5776
1308958321 3.5777
1308960000 
1308960658 3.5778
1308972690 3.5777
1308977610 3.5777
1308987112 3.5779
1308991904 3.5781
1309001520 3.5787
1309006320 3.5780
1309015919 3.5784
1309020741 3.5784
1309030306 3.5784
1309035120 3.5785
1309044727 3.5783
1309046400 
1309047057 3.5791
1309059087 3.5792
1309063971 3.5785
1309073491 3.5783
1309078327 3.5788
1309087919 3.5780
1309092744 3.5782
1309102342 3.5776
1309107070 3.5776
1309116692 3.5783
1309121511 3.5783
1309131096 3.5789
1309132800 
1309133453 3.5788
1309145514 3.5782
1309150422 3.5785
1309159907 3.5781
1309164749 3.5787
1309174327 3.5788
1309179099 3.5791
1309188727 3.5787
1309193516 3.5783
1309203098 3.5790
1309207889 3.5789
1309217500 3.5790
1309219200 
1309219902 3.5784
1309231948 3.5781
1309236824 3.5787
1309246299 3.5779
1309251096 3.5782
1309260689 3.5795
1309265529 3.5790
1309275114 3.5796
1309279952 3.5802
1309289493 3.5807
1309294402 3.5802
1309303284 3.5815
1309304503 3.5796
1309305600 
1309309299 3.5790
1309314145 3.5779
1309323748 3.5802
1309328583 3.5806
1309338126 3.5803
1309342950 3.5805
1309352514 3.5804
1309357337 3.5802
1309366884 3.5802
1309371733 3.5800
1309381301 3.5808
1309386112 3.5808
1309392000 
1309395709 3.5798
1309400516 3.5797
1309410155 3.5795
1309414905 3.5805
1309424539 3.5802
1309429308 3.5803
1309438937 3.5802
1309443716 3.5800
1309453348 3.5800
1309458146 3.5800
1309467757 3.5810
1309472573 3.5808
1309478400 
1309490500 3.5814
1309495424 3.5820
1309504899 3.5816
1309509690 3.5817
1309519292 3.5830
1309557142 3.5816
1309557305 3.5812
1309557441 3.5810
1309557576 3.5822
1309557707 3.5806
1309561953 3.5803
1309564800 
1309565477 3.5799
1309576332 3.5806
1309581205 3.5806
1309590713 3.5805
1309595497 3.5808
1309605249 3.5807
1309609923 3.5799
1309619522 3.5804
1309624323 3.5809
1309633948 3.5812
1309638681 3.5809
1309648335 3.5809
1309651200 
1309651869 3.5810
1309662712 3.5803
1309667640 3.5798
1309677114 3.5799
1309681937 3.5795
1309691481 3.5795
1309696296 3.5795
1309705950 3.5797
1309710725 3.5797
1309720326 3.5795
1309725125 3.5798
1309734764 3.5791
1309737600 
1309738295 3.5788
1309749155 3.5789
1309754025 3.5793
1309763593 3.5793
1309768436 3.5799
1309777915 3.5831
1309782710 3.5832
1309792338 3.5832
1309797133 3.5810
1309806855 3.5814
1309811503 3.5810
1309821126 3.5812
1309824000 
1309824731 3.5811
1309835508 3.5821
1309840412 3.5809
1309849907 3.5805
1309854689 3.5808
1309864400 3.5817
1309869108 3.5824
1309878735 3.5822
1309883504 3.5822
1309893138 3.5818
1309897937 3.5817
1309907521 3.5818
1309910400 
1309911046 3.5821
1309921895 3.5820
1309926812 3.5816
1309936319 3.5817
1309941089 3.5818
1309950750 3.5821
1309955496 3.5822
1309965101 3.5822
1309969883 3.5821
1309979513 3.5819
1309984291 3.5822
1309993904 3.5826
1309996800 
1309997444 3.5818
1310008293 3.5817
1310013192 3.5818
1310022686 3.5817
1310027525 3.5726
1310037156 3.5726
1310041891 3.5728
1310051494 3.5744
1310056291 3.5729
1310065926 3.5728
1310070687 3.5725
1310080288 3.5734
1310083200 
1310083867 3.5734
1310094688 3.5734
1310099604 3.5735
1310109123 3.5736
1310113956 3.5736
1310123507 3.5737
1310128300 3.5741
1310137906 3.5749
1310142681 3.5749
1310152349 3.5744
1310157121 3.5741
1310166729 3.5740
1310169600 
1310170234 3.5741
1310181113 3.5747
1310185983 3.5745
1310195499 3.5744
1310200300 3.5735
1310209911 3.5736
1310214728 3.5739
1310224291 3.5738
1310229104 3.5734
1310238697 3.5734
1310243534 3.5729
1310253115 3.5726
1310256000 
1310256664 3.5730
1310267512 3.5730
1310272430 3.5725
1310281912 3.5727
1310286699 3.5735
1310296296 3.5739
1310301081 3.5731
1310310701 3.5736
1310315502 3.5737
1310325161 3.5742
1310329932 3.5753
1310339512 3.5735
1310342400 
1310343051 3.5734
1310353899 3.5734
1310358794 3.5733
1310368290 3.5727
1310407304 3.5732
1310407470 3.5732
1310407606 3.5734
1310407745 3.5719
1310407883 3.5729
1310412092 3.5725
1310416892 3.5719
1310426489 3.5727
1310428800 
1310429443 3.5726
1310440895 3.5725
1310445802 3.5731
1310455327 3.5725
1310460101 3.5722
1310469824 3.5721
1310474623 3.5725
1310484687 3.5721
1310489500 3.5723
1310499083 3.5729
1310503890 3.5732
1310513464 3.5732
1310515200 
1310515874 3.5735
1310527883 3.5732
1310532783 3.5736
1310542293 3.5741
1310547217 3.5729
1310556846 3.5735
1310561613 3.5731
1310571067 3.5728
1310575881 3.5731
1310585479 3.5757
1310590292 3.5725
1310599869 3.5744
1310601600 
1310602245 3.5739
1310614274 3.5733
1310619203 3.5740
1310628670 3.5735
1310633481 3.5744
1310643094 3.5750
1310647920 3.5749
1310657457 3.5734
1310662270 3.5732
1310671892 3.5744
1310676691 3.5743
1310686283 3.5742
1310688000 
1310688671 3.5733
1310700675 3.5743
1310705541 3.5744
1310715064 3.5743
1310719904 3.5750
1310729470 3.5745
1310734278 3.5743
1310743870 3.5741
1310748667 3.5750
1310758258 3.5754
1310763072 3.5760
1310772668 3.5764
1310774400 
1310775057 3.5766
1310787078 3.5765
1310792008 3.5762
1310801481 3.5757
1310806336 3.5755
1310815880 3.5759
1310820679 3.5764
1310830270 3.5766
1310835078 3.5768
1310844682 3.5785
1310849460 3.5790
1310859079 3.5785
1310860800 
1310861467 3.5786
1310873465 3.5785
1310878575 3.5781
1310887881 3.5782
1310892684 3.5785
1310902408 3.5772
1310907080 3.5764
1310916673 3.5778
1310921489 3.5752
1310931071 3.5766
1310935892 3.5768
1310945486 3.5752
1310947200 
1310947873 3.5749
1310959912 3.5748
1310964789 3.5750
1310974267 3.5750
1310979079 3.5754
1310988792 3.5757
1310993580 3.5758
1311003075 3.5752
1311007873 3.5763
1311017488 3.5761
1311022293 3.5763
1311031892 3.5761
1311033600 
1311034250 3.5765
1311046287 3.5764
1311051185 3.5767
1311060674 3.5768
1311065486 3.5781
1311075068 3.5772
1311079973 3.5774
1311089476 3.5764
1311094284 3.5767
1311103870 3.5770
1311108712 3.5770
1311118314 3.5787
1311120000 
1311120646 3.5784
1311132670 3.5785
1311137617 3.5784
1311147082 3.5768
1311151890 3.5772
1311161499 3.5764
1311166296 3.5769
1311175893 3.5766
1311180687 3.5766
1311190285 3.5763
1311195099 3.5759
1311204681 3.5759
1311206400 
1311207075 3.5760
1311219090 3.5761
1311231118 3.5758
1311231265 3.5760
1311240700 3.5761
1311245569 3.5766
1311255100 3.5771
1311259901 3.5770
1311269473 3.5764
1311274306 3.5764
1311283892 3.5769
1311288704 3.5777
1311292800 
1311293483 3.5763
1311303078 3.5760
1311312704 3.5753
1311317506 3.5754
1311327087 3.5753
1311331916 3.5748
1311341497 3.5756
1311346286 3.5769
1311355884 3.5768
1311360698 3.5770
1311370275 3.5770
1311375088 3.5757
1311379200 
1311379898 3.5763
1311389500 3.5766
1311399121 3.5766
1311403905 3.5763
1311413479 3.5758
1311418332 3.5763
1311427898 3.5766
1311432687 3.5760
1311442288 3.5765
1311447104 3.5768
1311456694 3.5773
1311461499 3.5774
1311465600 
1311466284 3.5774
1311475932 3.5788
1311485502 3.5845
1311490326 3.5853
1311499891 3.5863
1311504721 3.5860
1311514275 3.5875
1311519111 3.5871
1311528683 3.5871
1311533494 3.5872
1311543097 3.5922
1311547927 3.5911
1311552000 
1311552701 3.5915
1311562297 3.5927
1311571886 3.5921
1311576697 3.5924
1311586299 3.5924
1311591072 3.5921
1311600695 3.5912
1311605494 3.5907
1311615085 3.5921
1311619905 3.5926
1311629482 3.5908
1311634299 3.5909
1311638400 
1311639079 3.5904
1311648700 3.5905
1311658322 3.5906
1311663107 3.5904
1311672685 3.5916
1311677483 3.5916
1311687074 3.5899
1311691885 3.5909
1311701496 3.5909
1311706281 3.5913
1311716079 3.5917
1311720685 3.5924
1311724800 
1311725482 3.5921
1311735098 3.5914
1311744687 3.5912
1311749485 3.5906
1311759090 3.5914
1311763903 3.5918
1311773485 3.5930
1311778296 3.5941
1311787899 3.5981
1311792684 3.6033
1311802299 3.5965
1311807082 3.5999
1311811200 
1311811914 3.5969
1311821492 3.5969
1311831089 3.5976
1311835899 3.5936
1311845493 3.5934
1311850285 3.5855
1311859914 3.5847
1311864756 3.5844
1311874293 3.5845
1311879103 3.5834
1311888691 3.5842
1311893511 3.5914
1311895263 3.5840
1311897600 
1311903083 3.5838
1311907889 3.5838
1311917491 3.5832
1311922285 3.5831
1311931891 3.5829
1311936696 3.5833
1311946285 3.5816
1311951091 3.5818
1311960691 3.5821
1311965505 3.5818
1311975086 3.5822
1311979901 3.5820
1311984000 
1311989501 3.5817
1311994312 3.5817
1312003878 3.5817
1312008684 3.5819
1312018295 3.5818
1312023082 3.5813
1312032694 3.5812
1312037497 3.5812
1312047113 3.5810
1312051888 3.5816
1312061499 3.5818
1312066284 3.5812
1312070400 
1312075902 3.5810
1312080696 3.5786
1312090297 3.5786
1312095107 3.5789
1312105086 3.5790
1312109986 3.5780
1312114864 3.5772
1312124532 3.5782
1312129274 3.5779
1312138868 3.5774
1312143669 3.5781
1312153279 3.5787
1312156800 
1312168917 3.5786
1312173757 3.5803
1312183272 3.5798
1312188041 3.5790
1312197661 3.5788
1312202451 3.5799
1312212048 3.5796
1312216879 3.5792
1312226461 3.5790
1312231261 3.5800
1312240864 3.5798
1312243200 
1312243911 3.5831
1312255269 3.5795
1312260173 3.5794
1312269664 3.5791
1312274445 3.5799
1312284084 3.5798
1312288931 3.5804
1312298518 3.5795
1312303264 3.5802
1312312854 3.5808
1312317658 3.5813
1312327288 3.5817
1312329600 
1312330300 3.5819
1312341662 3.5828
1312346578 3.5818
1312356044 3.5811
1312360843 3.5831
1312370443 3.5903
1312375242 3.5901
1312388494 3.5903
1312388643 3.5903
1312398119 3.5875
1312402876 3.5842
1312412484 3.5859
1312416000 
1312416680 3.5878
1312427488 3.5893
1312432381 3.5860
1312441902 3.5861
1312446706 3.5855
1312456274 3.5860
1312461088 3.5857
1312470686 3.5857
1312475487 3.5867
1312485081 3.5867
1312489869 3.5867
1312499504 3.5857
1312502400 
1312503064 3.5859
1312513897 3.5849
1312518796 3.5848
1312528288 3.5848
1312533102 3.5853
1312542708 3.5830
1312547496 3.5827
1312557090 3.5828
1312561883 3.5822
1312571510 3.5822
1312576298 3.5819
1312585891 3.5807
1312588800 
1312589473 3.5822
1312600298 3.5816
1312605181 3.5814
1312614690 3.5815
1312619506 3.5820
1312629098 3.5815
1312633895 3.5820
1312643502 3.5817
1312648273 3.5826
1312657897 3.5824
1312662687 3.5819
1312672308 3.5828
1312675200 
1312675850 3.5807
1312686702 3.5818
1312691620 3.5817
1312701098 3.5812
1312705909 3.5819
1312715477 3.5820
1312720291 3.5824
1312729886 3.5812
1312734695 3.5813
1312744293 3.5791
1312749082 3.5795
1312758695 3.5795
1312761600 
1312762270 3.5795
1312773127 3.5798
1312777995 3.5794
1312787481 3.5791
1312792286 3.5798
1312801865 3.5784
1312806682 3.5789
1312816343 3.5790
1312821101 3.5797
1312830702 3.5778
1312835505 3.5772
1312845080 3.5777
1312848000 
1312848654 3.5787
1312859495 3.5785
1312864404 3.5782
1312873907 3.5778
1312878745 3.5782
1312888297 3.5782
1312893115 3.5786
1312902684 3.5775
1312907523 3.5777
1312917094 3.5772
1312921894 3.5776
1312931492 3.5779
1312934400 
1312935062 3.5797
1312945879 3.5800
1312950825 3.5793
1312960303 3.5772
1312965103 3.5794
1312974675 3.5775
1312979509 3.5774
1312989097 3.5793
1312993874 3.5796
1313003491 3.5796
1313008302 3.5793
1313017892 3.5786
1313020800 
1313021472 3.5789
1313032305 3.5784
1313037195 3.5789
1313046716 3.5791
1313051489 3.5792
1313061114 3.5794
1313065903 3.5793
1313075485 3.5787
1313080296 3.5788
1313089914 3.5787
1313094680 3.5790
1313104312 3.5782
1313107200 
1313107872 3.5782
1313118689 3.5778
1313123594 3.5774
1313133098 3.5777
1313137905 3.5760
1313147527 3.5760
1313152280 3.5761
1313161893 3.5770
1313166679 3.5783
1313176293 3.5786
1313181099 3.5792
1313190684 3.5788
1313193600 
1313194250 3.5788
1313205105 3.5786
1313209984 3.5789
1313219495 3.5789
1313224280 3.5787
1313233903 3.5790
1313238717 3.5787
1313248293 3.5789
1313253098 3.5790
1313262694 3.5787
1313267519 3.5785
1313277103 3.5790
1313280000 
1313280695 3.5788
1313307714 3.5782
1313307871 3.5786
1313308011 3.5787
1313312532 3.5790
1313317297 3.5791
1313326949 3.5792
1313331708 3.5783
1313341286 3.5789
1313346099 3.5782
1313355695 3.5776
1313360492 3.5788
1313366400 
1313367090 3.5789
1313374898 3.5775
1313384510 3.5773
1313389331 3.5781
1313398901 3.5780
1313403700 3.5782
1313413306 3.5777
1313418079 3.5782
1313427680 3.5788
1313432506 3.5779
1313442108 3.5787
1313446913 3.5791
1313452800 
1313453480 3.5773
1313461314 3.5772
1313470897 3.5786
1313475685 3.5774
1313485287 3.5761
1313490103 3.5829
1313499681 3.5854
1313504488 3.5858
1313514106 3.5872
1313518890 3.5812
1313528492 3.5838
1313533281 3.5842
1313539200 
1313539862 3.5847
1313547691 3.5832
1313557305 3.5831
1313562108 3.5811
1313571693 3.5830
1313576546 3.5811
1313586087 3.5811
1313590894 3.5806
1313600496 3.5810
1313605303 3.5814
1313614896 3.5814
1313619714 3.5803
1313625600 
1313626267 3.5813
1313634140 3.5805
1313643745 3.5811
1313648516 3.5808
1313658077 3.5817
1313662896 3.5808
1313672478 3.5839
1313677335 3.5824
1313686890 3.5819
1313691686 3.5832
1313701347 3.5815
1313706123 3.5821
1313712000 
1313712638 3.5820
1313720491 3.5817
1313730094 3.5812
1313734897 3.5816
1313744477 3.5816
1313749322 3.5850
1313758902 3.5827
1313763695 3.5823
1313773292 3.5822
1313778100 3.5817
1313787675 3.5824
1313792492 3.5821
1313798400 
1313799066 3.5826
1313806910 3.5830
1313816502 3.5833
1313821308 3.5829
1313830900 3.5828
1313835678 3.5825
1313845304 3.5835
1313850091 3.5831
1313859706 3.5832
1313864496 3.5826
1313874092 3.5826
1313878893 3.5816
1313884800 
1313885453 3.5824
1313893294 3.5825
1313902892 3.5826
1313907698 3.5827
1313917282 3.5828
1313922097 3.5842
1313931688 3.5832
1313936503 3.5831
1313946101 3.5847
1313950882 3.5840
1313960489 3.5818
1313965303 3.5825
1313971200 
1313971867 3.5802
1313979688 3.5793
1313989325 3.5793
1313994095 3.5791
1314003685 3.5784
1314008478 3.5793
1314018081 3.5801
1314022896 3.5794
1314032490 3.5810
1314037287 3.5814
1314046903 3.5811
1314051689 3.5808
1314057600 
1314058247 3.5805
1314066093 3.5807
1314075748 3.5803
1314080491 3.5807
1314090092 3.5804
1314094881 3.5806
1314104479 3.5810
1314109300 3.5808
1314118902 3.5799
1314123706 3.5807
1314133286 3.5805
1314138082 3.5806
1314144000 
1314144646 3.5809
1314157980 3.5799
1314162711 3.5807
1314167500 3.5821
1314177086 3.5806
1314181895 3.5792
1314191506 3.5797
1314196294 3.5785
1314205888 3.5780
1314210703 3.5781
1314220317 3.5786
1314225082 3.5786
1314230400 
1314231052 3.5791
1314239487 3.5790
1314249113 3.5795
1314253905 3.5790
1314263497 3.5782
1314268283 3.5785
1314277903 3.5778
1314282688 3.5783
1314292294 3.5786
1314297101 3.5797
1314306713 3.5798
1314311503 3.5809
1314316800 
1314317470 3.5804
1314325917 3.5799
1314335493 3.5793
1314340290 3.5797
1314349917 3.5808
1314354699 3.5797
1314364331 3.5791
1314369096 3.5787
1314378698 3.5785
1314383505 3.5786
1314393095 3.5800
1314397891 3.5803
1314403200 
1314403874 3.5796
1314412311 3.5789
1314421915 3.5792
1314426720 3.5795
1314436293 3.5811
1314441093 3.5843
1314450692 3.5839
1314455502 3.5829
1314465091 3.5801
1314469890 3.5788
1314479486 3.5796
1314484308 3.5789
1314489600 
1314490270 3.5794
1314498725 3.5792
1314508303 3.5794
1314513118 3.5786
1314522696 3.5791
1314527506 3.5768
1314537103 3.5787
1314541902 3.5795
1314551497 3.5796
1314556280 3.5793
1314565904 3.5793
1314570682 3.5788
1314574262 3.5790
1314576000 
1314580316 3.5792
1314585097 3.5788
1314594702 3.5787
1314599508 3.5790
1314609116 3.5797
1314613905 3.5799
1314623494 3.5824
1314628317 3.5813
1314637914 3.5810
1314642696 3.5808
1314652315 3.5814
1314657099 3.5811
1314662400 
1314666699 3.5805
1314671497 3.5812
1314681131 3.5802
1314685893 3.5802
1314695508 3.5804
1314700297 3.5803
1314709919 3.5805
1314714703 3.5808
1314724310 3.5804
1314729104 3.5837
1314738700 3.5833
1314743508 3.5832
1314748800 
1314753114 3.5796
1314757911 3.5811
1314767524 3.5810
1314772307 3.5813
1314781914 3.5809
1314786681 3.5812
1314796310 3.5813
1314801109 3.5840
1314810691 3.5848
1314815522 3.5847
1314825094 3.5843
1314829899 3.5817
1314835200 
1314847885 3.5819
1314852775 3.5813
1314862278 3.5808
1314867081 3.5810
1314876761 3.5851
1314881575 3.5836
1314891046 3.5811
1314895863 3.5815
1314905582 3.5820
1314910459 3.5820
1314919861 3.5819
1314921600 
1314922273 3.5812
1314934319 3.5811
1314939178 3.5812
1314948679 3.5804
1314953482 3.5811
1314963063 3.5813
1314967858 3.5810
1314977458 3.5807
1314982264 3.5810
1314991878 3.5813
1314996654 3.5810
1315006256 3.5810
1315008000 
1315008665 3.5807
1315020679 3.5805
1315025572 3.5801
1315035068 3.5826
1315094400 
1315162298 3.5822
1315162455 3.5831
1315180800 
1315267200 
1315335211 3.5830
1315335391 3.5829
1315335541 3.5821
1315335689 3.5811
1315335838 3.5816
1315335985 3.5810
1315336131 3.5817
1315337553 3.5817
1315337734 3.5816
1315337884 3.5820
1315338034 3.5826
1315338183 3.5833
1315338328 3.5835
1315338490 3.5839
1315339364 3.5836
1315339544 3.5838
1315339698 3.5832
1315339867 3.5826
1315340031 3.5829
1315340192 3.5825
1315340352 3.5824
1315341774 3.5852
1315341963 3.5827
1315342115 3.5830
1315342265 3.5836
1315342412 3.5837
1315342464 3.5841
1315342615 3.5839
1315343571 3.5838
1315343757 3.5836
1315343913 3.5836
1315344067 3.5848
1315344222 3.5846
1315344377 3.5846
1315344525 3.5842
1315345924 3.5837
1315346100 3.5845
1315346248 3.5847
1315346391 3.5824
1315346536 3.5823
1315346682 3.5822
1315347692 3.5820
1315353600 
1315354266 3.5824
1315362108 3.5822
1315371726 3.5819
1315376526 3.5802
1315386096 3.5799
1315390904 3.5800
1315400480 3.5793
1315405319 3.5806
1315414910 3.5806
1315419699 3.5818
1315429301 3.5809
1315434088 3.5811
1315440000 
1315440662 3.5802
1315448518 3.5801
1315458083 3.5801
1315462921 3.5799
1315472494 3.5803
1315477285 3.5802
1315486884 3.5804
1315491687 3.5806
1315501292 3.5808
1315506083 3.5805
1315515694 3.5803
1315520489 3.5808
1315526400 
1315527054 3.5770
1315534922 3.5763
1315544525 3.5788
1315549380 3.5802
1315558939 3.5808
1315563760 3.5798
1315573365 3.5805
1315578161 3.5810
1315587704 3.5801
1315592544 3.5811
1315602109 3.5809
1315606942 3.5811
1315612800 
1315613483 3.5808
1315621337 3.5802
1315631037 3.5800
1315635737 3.5805
1315645392 3.5807
1315650114 3.5812
1315659735 3.5814
1315664558 3.5809
1315674141 3.5811
1315678891 3.5801
1315688541 3.5804
1315693299 3.5816
1315699200 
1315699908 3.5817
1315707709 3.5826
1315717360 3.5825
1315722123 3.5825
1315731754 3.5823
1315736512 3.5826
1315746142 3.5827
1315750899 3.5822
1315760492 3.5819
1315765323 3.5817
1315774967 3.5828
1315779730 3.5827
1315785600 
1315786301 3.5825
1315794147 3.5825
1315803717 3.5827
1315808561 3.5849
1315818110 3.5827
1315822926 3.5833
1315832557 3.5826
1315837285 3.5829
1315846918 3.5830
1315851746 3.5832
1315861289 3.5829
1315866143 3.5831
1315872000 
1315872667 3.5839
1315880527 3.5827
1315890099 3.5815
1315894948 3.5843
1315904502 3.5824
1315909290 3.5830
1315918930 3.5818
1315923711 3.5816
1315933307 3.5813
1315938095 3.5814
1315947705 3.5812
1315952600 3.5818
1315958400 
1315959077 3.5813
1315966987 3.5814
1315976557 3.5812
1315981341 3.5814
1315990925 3.5833
1315995686 3.5831
1316005309 3.5835
1316010176 3.5827
1316019746 3.5826
1316024496 3.5823
1316034128 3.5815
1316038913 3.5821
1316044800 
1316045505 3.5810
1316053343 3.5814
1316062984 3.5812
1316067707 3.5810
1316077300 3.5809
1316082102 3.5810
1316091723 3.5814
1316096539 3.5812
1316106100 3.5807
1316110920 3.5807
1316120494 3.5809
1316125365 3.5806
1316131200 
1316131868 3.5829
1316139707 3.5821
1316149361 3.5828
1316154093 3.5821
1316163705 3.5824
1316168493 3.5822
1316178081 3.5804
1316182930 3.5830
1316192520 3.5815
1316197291 3.5805
1316206895 3.5806
1316211710 3.5809
1316217600 
1316218252 3.5809
1316226108 3.5807
1316235791 3.5804
1316240516 3.5807
1316250094 3.5802
1316254912 3.5819
1316264505 3.5807
1316269284 3.5801
1316278889 3.5798
1316283707 3.5802
1316293286 3.5807
1316298096 3.5808
1316304000 
1316304652 3.5805
1316312515 3.5835
1316322123 3.5833
1316326902 3.5834
1316336504 3.5838
1316341287 3.5803
1316350886 3.5836
1316355683 3.5835
1316365292 3.5822
1316370110 3.5829
1316379705 3.5829
1316384507 3.5823
1316390400 
1316391059 3.5807
1316398904 3.5803
1316408480 3.5802
1316413303 3.5797
1316422912 3.5799
1316427718 3.5814
1316437283 3.5805
1316442092 3.5801
1316451691 3.5799
1316456513 3.5799
1316466102 3.5806
1316470919 3.5810
1316476800 
1316477479 3.5799
1316485310 3.5804
1316494966 3.5801
1316499715 3.5809
1316509307 3.5814
1316514088 3.5819
1316523696 3.5813
1316528526 3.5809
1316538102 3.5809
1316542912 3.5809
1316552509 3.5839
1316557358 3.5802
1316563200 
1316563873 3.5807
1316571724 3.5812
1316581312 3.5811
1316586097 3.5810
1316600504 3.5807
1316610110 3.5782
1316614958 3.5810
1316624492 3.5816
1316629300 3.5834
1316638896 3.5833
1316643702 3.5841
1316649600 
1316650288 3.5816
1316658102 3.5815
1316667714 3.5815
1316672516 3.5812
1316682096 3.5817
1316686894 3.5810
1316696504 3.5818
1316701294 3.5814
1316710956 3.5825
1316715721 3.5819
1316725313 3.5823
1316730087 3.5817
1316736000 
1316736679 3.5820
1316744507 3.5819
1316754168 3.5813
1316758905 3.5816
1316768499 3.5832
1316773288 3.5819
1316782907 3.5821
1316787710 3.5821
1316797296 3.5816
1316802092 3.5794
1316811727 3.5793
1316816500 3.5820
1316822400 
1316823054 3.5830
1316830913 3.5830
1316840596 3.5830
1316845318 3.5829
1316854889 3.5827
1316859708 3.5822
1316869297 3.5827
1316874090 3.5827
1316883686 3.5831
1316888505 3.5827
1316898107 3.5827
1316902913 3.5827
1316908800 
1316909469 3.5827
1316917310 3.5825
1316926915 3.5829
1316931697 3.5826
1316941292 3.5829
1316946106 3.5826
1316955707 3.5825
1316960497 3.5829
1316970098 3.5825
1316974913 3.5826
1316984491 3.5829
1316989317 3.5827
1316995200 
1316995880 3.5822
1317003698 3.5825
1317013318 3.5817
1317018119 3.5828
1317027694 3.5824
1317032508 3.5824
1317042099 3.5822
1317046912 3.5814
1317056518 3.5820
1317061317 3.5837
1317070909 3.5843
1317075694 3.5839
1317081600 
1317082268 3.5838
1317090113 3.5821
1317099785 3.5811
1317104502 3.5816
1317114105 3.5823
1317118916 3.5832
1317128500 3.5825
1317133311 3.5833
1317142916 3.5824
1317147693 3.5827
1317157307 3.5808
1317162086 3.5813
1317168000 
1317168689 3.5848
1317176487 3.5849
1317186129 3.5824
1317190902 3.5821
1317200491 3.5814
1317205309 3.5843
1317214916 3.5848
1317219713 3.5820
1317229298 3.5819
1317234097 3.5818
1317243716 3.5810
1317248521 3.5816
1317254400 
1317255086 3.5809
1317258102 3.5835
1317262921 3.5811
1317272511 3.5805
1317277321 3.5816
1317286901 3.5815
1317291705 3.5821
1317301298 3.5817
1317306111 3.5818
1317315715 3.5816
1317320519 3.5823
1317330106 3.5820
1317334910 3.5821
1317340800 
1317344506 3.5829
1317349298 3.5821
1317358978 3.5813
1317363728 3.5822
1317373300 3.5814
1317378104 3.5828
1317387718 3.5823
1317392516 3.5823
1317402099 3.5820
1317406918 3.5827
1317416490 3.5823
1317421335 3.5809
1317427200 
1317438697 3.5818
1317443581 3.5825
1317453068 3.5843
1317457866 3.5819
1317467485 3.5816
1317472265 3.5821
1317481890 3.5822
1317486675 3.5823
1317496276 3.5821
1317501074 3.5823
1317510661 3.5819
1317513600 
1317514267 3.5818
1317525061 3.5820
1317530009 3.5827
1317539466 3.5832
1317544263 3.5820
1317553871 3.5816
1317558667 3.5834
1317568254 3.5826
1317573068 3.5834
1317582672 3.5828
1317587481 3.5834
1317597076 3.5828
1317600000 
1317600682 3.5826
1317611482 3.5828
1317616405 3.5827
1317625868 3.5821
1317630659 3.5832
1317640289 3.5830
1317645075 3.5822
1317654682 3.5834
1317659466 3.5830
1317669071 3.5830
1317673881 3.5831
1317683484 3.5822
1317686400 
1317687071 3.5818
1317697867 3.5808
1317702808 3.5805
1317712261 3.5813
1317717079 3.5815
1317726679 3.5814
1317731461 3.5810
1317741070 3.5806
1317745880 3.5803
1317755470 3.5812
1317760271 3.5836
1317769866 3.5839
1317772800 
1317773486 3.5819
1317784288 3.5815
1317789232 3.5818
1317798660 3.5811
1317803475 3.5819
1317813089 3.5823
1317818106 3.6006
1317827748 3.5815
1317832556 3.5812
1317842190 3.5815
1317846665 3.5812
1317856271 3.5812
1317859200 
1317859873 3.5817
1317870666 3.5802
1317875620 3.5806
1317885064 3.5815
1317889877 3.5813
1317899466 3.5817
1317904262 3.5812
1317913863 3.5814
1317918672 3.5815
1317928295 3.5815
1317933102 3.5818
1317942674 3.5824
1317945600 
1317946277 3.5815
1317957094 3.5814
1317961996 3.5806
1317971474 3.5808
1317976279 3.5804
1317985878 3.5808
1317990692 3.5807
1318000275 3.5819
1318005087 3.5819
1318014670 3.5809
1318019480 3.5806
1318029094 3.5843
1318032000 
1318032665 3.5806
1318043467 3.5802
1318048390 3.5802
1318057891 3.5808
1318062686 3.5787
1318072274 3.5799
1318077068 3.5793
1318086656 3.5796
1318091469 3.5811
1318101068 3.5809
1318105860 3.5799
1318115471 3.5807
1318118400 
1318119056 3.5807
1318129874 3.5808
1318134782 3.5809
1318144283 3.5808
1318149072 3.5808
1318158670 3.5816
1318163480 3.5810
1318173079 3.5800
1318177887 3.5803
1318187469 3.5802
1318192278 3.5800
1318201879 3.5799
1318204800 
1318205491 3.5801
1318216269 3.5798
1318221197 3.5796
1318230698 3.5793
1318235476 3.5806
1318245086 3.5856
1318249933 3.5815
1318259472 3.5802
1318264273 3.5796
1318273869 3.5791
1318278687 3.5793
1318288282 3.5797
1318291200 
1318291874 3.5793
1318302679 3.5799
1318307616 3.5805
1318317084 3.5809
1318321885 3.5811
1318331465 3.5807
1318336268 3.5798
1318345861 3.5805
1318350667 3.5806
1318360281 3.5806
1318365069 3.5807
1318374671 3.5801
1318377600 
1318378280 3.5803
1318389087 3.5808
1318394025 3.5802
1318403447 3.5805
1318408284 3.5815
1318417885 3.5831
1318422684 3.5918
1318432285 3.5833
1318437075 3.5845
1318446674 3.5832
1318451471 3.5823
1318461077 3.5826
1318464000 
1318464690 3.5825
1318475480 3.5826
1318480421 3.5824
1318489870 3.5832
1318494677 3.5828
1318504262 3.5807
1318509066 3.5804
1318518683 3.5806
1318523464 3.5814
1318533074 3.5803
1318537863 3.5796
1318547468 3.5795
1318550400 
1318551088 3.5796
1318561864 3.5796
1318566816 3.5773
1318576266 3.5782
1318581081 3.5786
1318590687 3.5787
1318595474 3.5794
1318605098 3.5797
1318609879 3.5793
1318619522 3.5798
1318624269 3.5805
1318633889 3.5797
1318636800 
1318637472 3.5802
1318648284 3.5807
1318653225 3.5801
1318662656 3.5791
1318667463 3.5808
1318677071 3.5804
1318681875 3.5803
1318691478 3.5812
1318696257 3.5808
1318705866 3.5804
1318710676 3.5805
1318720278 3.5795
1318723200 
1318723863 3.5823
1318734683 3.5807
1318739596 3.5811
1318749072 3.5807
1318753870 3.5807
1318763465 3.5802
1318768281 3.5802
1318777861 3.5802
1318782683 3.5807
1318792297 3.5799
1318797078 3.5805
1318806684 3.5797
1318809600 
1318810265 3.5791
1318821100 3.5811
1318826009 3.5801
1318835464 3.5793
1318840277 3.5800
1318849876 3.5783
1318854687 3.5800
1318864269 3.5814
1318869069 3.5809
1318878690 3.5812
1318883486 3.5812
1318893068 3.5803
1318896000 
1318896728 3.5811
1318907484 3.5815
1318912481 3.5800
1318921865 3.5802
1318926679 3.5805
1318936280 3.5804
1318941064 3.5821
1318950675 3.5791
1318955491 3.5805
1318965098 3.5794
1318969890 3.5786
1318979482 3.5794
1318982400 
1318983089 3.5794
1318993912 3.5792
1318998813 3.5826
1319008280 3.5795
1319013060 3.5798
1319022697 3.5811
1319027480 3.5809
1319037076 3.5797
1319041868 3.5803
1319051473 3.5810
1319056280 3.5819
1319065896 3.5815
1319068800 
1319069468 3.5818
1319080303 3.5820
1319085224 3.5789
1319094685 3.5790
1319099491 3.5781
1319109073 3.5794
1319113891 3.5800
1319123496 3.5817
1319128270 3.5834
1319137912 3.5791
1319142683 3.5794
1319152294 3.5786
1319155200 
1319155873 3.5788
1319166687 3.5766
1319171619 3.5763
1319181110 3.5779
1319185864 3.5779
1319195475 3.5784
1319200279 3.5796
1319209895 3.5796
1319214671 3.5779
1319224357 3.5786
1319229096 3.5786
1319238698 3.5785
1319241600 
1319242279 3.5789
1319253093 3.5798
1319258008 3.5797
1319267472 3.5798
1319272276 3.5795
1319281872 3.5788
1319286675 3.5797
1319296298 3.5787
1319301092 3.5790
1319310699 3.5789
1319315478 3.5795
1319325085 3.5798
1319328000 
1319328671 3.5799
1319339500 3.5798
1319344389 3.5797
1319353901 3.5795
1319358667 3.5798
1319368291 3.5793
1319373092 3.5799
1319382675 3.5799
1319387488 3.5801
1319397092 3.5800
1319401882 3.5800
1319411478 3.5797
1319414400 
1319415100 3.5799
1319425890 3.5799
1319430806 3.5798
1319440276 3.5795
1319445079 3.5794
1319454684 3.5795
1319459469 3.5799
1319469071 3.5784
1319473868 3.5775
1319483475 3.5809
1319488274 3.5798
1319497877 3.5801
1319500800 
1319501482 3.5811
1319512281 3.5816
1319517216 3.5794
1319526700 3.5794
1319531485 3.5797
1319541085 3.5789
1319545883 3.5797
1319555479 3.5796
1319560288 3.5798
1319569898 3.5806
1319574677 3.5806
1319584295 3.5797
1319587200 
1319587892 3.5799
1319598708 3.5802
1319603607 3.5793
1319613106 3.5789
1319617872 3.5786
1319627485 3.5788
1319632286 3.5791
1319641892 3.5813
1319646676 3.5800
1319656276 3.5802
1319661083 3.5795
1319670672 3.5775
1319673600 
1319674264 3.5777
1319685106 3.5801
1319690017 3.5807
1319699484 3.5804
1319704268 3.5797
1319713873 3.5807
1319718686 3.5837
1319728269 3.5828
1319733066 3.5858
1319742667 3.5859
1319747484 3.5908
1319757094 3.5859
1319760000 
1319760663 3.5866
1319771492 3.5864
1319776399 3.5867
1319785887 3.5862
1319790689 3.5873
1319800287 3.5873
1319805192 3.5864
1319814672 3.5865
1319819494 3.5865
1319829101 3.5867
1319833866 3.5851
1319843490 3.5867
1319846400 
1319847067 3.5860
1319851892 3.5865
1319857900 3.5862
1319862813 3.5862
1319872265 3.5863
1319877063 3.5864
1319886664 3.5866
1319891512 3.5867
1319901064 3.5867
1319905872 3.5858
1319915494 3.5895
1319920292 3.5893
1319929878 3.5866
1319932800 
1319934676 3.5863
1319944296 3.5872
1319949192 3.5869
1319958683 3.5863
1319963488 3.5870
1319973085 3.5865
1319977884 3.5871
1319987498 3.5870
1319992295 3.5867
1320001880 3.5865
1320006684 3.5866
1320016277 3.5873
1320019200 
1320021086 3.5873
1320030679 3.5869
1320035604 3.5857
1320045088 3.5865
1320049895 3.5862
1320059484 3.5869
1320064285 3.5863
1320073869 3.5863
1320078688 3.5865
1320088287 3.5868
1320093090 3.5862
1320102679 3.5852
1320105600 
1320115874 3.5856
1320125473 3.5893
1320130285 3.5856
1320139865 3.5854
1320144666 3.5851
1320154290 3.5856
1320159078 3.5856
1320168689 3.5857
1320173483 3.5861
1320183072 3.5862
1320187882 3.5857
1320192000 
1320192679 3.5855
1320202280 3.5856
1320211864 3.5853
1320216693 3.5847
1320226284 3.5856
1320231065 3.5850
1320240681 3.5853
1320245491 3.5849
1320255091 3.5858
1320259887 3.5864
1320269463 3.5868
1320274284 3.5868
1320278400 
1320279092 3.5863
1320288681 3.5870
1320298283 3.5868
1320303094 3.5868
1320312675 3.5865
1320317482 3.5870
1320327093 3.5870
1320331873 3.5882
1320341484 3.5904
1320346298 3.5909
1320355875 3.5927
1320360685 3.5914
1320364800 
1320365495 3.5915
1320375104 3.5920
1320384689 3.5866
1320389498 3.5864
1320399080 3.5873
1320403911 3.5874
1320413489 3.5863
1320418293 3.5867
1320427918 3.5875
1320432681 3.5868
1320442273 3.5863
1320447076 3.5876
1320451200 
1320451868 3.5877
1320461471 3.5874
1320471081 3.5870
1320475885 3.5874
1320485472 3.5868
1320490272 3.5865
1320499886 3.5871
1320504694 3.5873
1320514294 3.5877
1320519089 3.5874
1320528671 3.5872
1320533485 3.5876
1320537600 
1320538282 3.5875
1320547883 3.5866
1320557483 3.5862
1320562278 3.5864
1320576683 3.5873
1320576845 3.5863
1320586282 3.5874
1320591086 3.5867
1320600674 3.5892
1320605487 3.5896
1320615081 3.5894
1320619876 3.5869
1320624000 
1320624672 3.5866
1320634291 3.5864
1320643877 3.5861
1320648700 3.5855
1320658282 3.5831
1320663082 3.5869
1320672678 3.5859
1320677474 3.5850
1320687100 3.5853
1320691863 3.5858
1320701483 3.5857
1320706293 3.5851
1320710400 
1320711081 3.5857
1320720669 3.5851
1320730284 3.5849
1320735080 3.5853
1320744679 3.5860
1320749490 3.5853
1320759067 3.5842
1320763879 3.5837
1320773481 3.5845
1320778293 3.5863
1320788006 3.5864
1320792717 3.5855
1320796800 
1320797484 3.5858
1320807113 3.5845
1320816679 3.5844
1320821488 3.5847
1320831090 3.5850
1320835891 3.5850
1320845509 3.5861
1320850318 3.5859
1320859917 3.5859
1320864705 3.5859
1320874313 3.5846
1320879156 3.5841
1320883200 
1320883968 3.5837
1320893535 3.5839
1320903107 3.5845
1320908016 3.5844
1320917566 3.5842
1320922370 3.5835
1320931973 3.5840
1320936775 3.5829
1320946524 3.5833
1320951332 3.5841
1320960778 3.5856
1320965562 3.5852
1320969600 
1320970425 3.5842
1320979994 3.5847
1320989526 3.5826
1320994424 3.5832
1321003867 3.5828
1321008678 3.5821
1321018270 3.5859
1321023077 3.5871
1321032686 3.5866
1321037488 3.5863
1321047063 3.5866
1321051878 3.5863
1321056000 
1321056684 3.5862
1321066295 3.5863
1321080449 3.5866
1321081336 3.5865
1321086113 3.5871
1321095727 3.5872
1321100526 3.5869
1321110126 3.5868
1321114922 3.5870
1321124544 3.5864
1321129306 3.5866
1321138922 3.5867
1321142400 
1321143070 3.5856
1321153939 3.5854
1321159066 3.5857
1321168329 3.5863
1321173126 3.5866
1321182721 3.5871
1321187515 3.5875
1321197115 3.5866
1321201906 3.5864
1321211512 3.5872
1321216314 3.5864
1321225948 3.5862
1321228800 
1321229466 3.5857
1321240345 3.5864
1321245245 3.5854
1321254725 3.5856
1321259529 3.5854
1321269137 3.5858
1321273924 3.5856
1321283509 3.5859
1321288337 3.5857
1321297950 3.5862
1321302708 3.5867
1321312338 3.5869
1321315200 
1321315888 3.5862
1321326749 3.5862
1321331679 3.5858
1321341144 3.5863
1321345920 3.5871
1321355557 3.5866
1321360324 3.5861
1321369936 3.5867
1321374708 3.5872
1321384340 3.5881
1321389130 3.5886
1321398729 3.5881
1321401600 
1321402296 3.5881
1321413134 3.5878
1321418053 3.5884
1321427506 3.5880
1321432325 3.5881
1321442160 3.5879
1321446747 3.5882
1321456340 3.5884
1321461125 3.5889
1321470782 3.5891
1321475503 3.5892
1321485193 3.5895
1321488000 
1321488737 3.5890
1321499525 3.5890
1321504460 3.5890
1321513933 3.5890
1321518725 3.5885
1321528338 3.5885
1321533138 3.5887
1321542722 3.5883
1321547505 3.5889
1321557133 3.5892
1321561935 3.5883
1321571514 3.5891
1321574400 
1321575076 3.5882
1321585947 3.5880
1321590849 3.5885
1321600334 3.5872
1321605140 3.5873
1321614734 3.5869
1321619523 3.5882
1321629120 3.5887
1321633927 3.5886
1321643562 3.5877
1321648365 3.5878
1321657963 3.5882
1321660800 
1321661466 3.5875
1321672369 3.5881
1321677241 3.5882
1321686712 3.5883
1321691532 3.5885
1321701133 3.5892
1321705933 3.5899
1321715533 3.5889
1321720363 3.5886
1321729981 3.5887
1321734730 3.5883
1321744328 3.5885
1321747200 
1321747893 3.5888
1321758756 3.5885
1321763650 3.5887
1321773164 3.5889
1321777929 3.5888
1321787556 3.5893
1321792326 3.5886
1321801926 3.5886
1321806738 3.5892
1321816342 3.5889
1321821113 3.5888
1321830771 3.5889
1321833600 
1321834312 3.5878
1321845138 3.5892
1321850046 3.5883
1321859536 3.5884
1321864341 3.5887
1321873976 3.5885
1321878733 3.5891
1321888322 3.5886
1321893150 3.5883
1321902890 3.5894
1321907552 3.5888
1321917141 3.5892
1321920000 
1321920692 3.5887
1321931566 3.5885
1321936455 3.5887
1321945967 3.5891
1321950764 3.5883
1321960336 3.5881
1321965147 3.5872
1321974762 3.5875
1321979534 3.5876
1321989142 3.5863
1321993932 3.5876
1322003533 3.5878
1322006400 
1322007079 3.5878
1322017920 3.5876
1322022869 3.5878
1322032338 3.5879
1322037132 3.5875
1322046713 3.5880
1322092800 
1322179200 
1322207012 3.5881
1322207200 3.5873
1322207358 3.5869
1322207514 3.5872
1322207672 3.5880
1322207828 3.5878
1322207986 3.5889
1322209400 3.5888
1322209588 3.5888
1322209744 3.5892
1322209904 3.5898
1322210063 3.5897
1322210221 3.5903
1322210378 3.5903
1322211830 3.5901
1322212013 3.5907
1322212170 3.5905
1322212330 3.5909
1322212497 3.5904
1322212663 3.5904
1322212832 3.5904
1322214088 3.5907
1322214237 3.5910
1322216524 3.5914
1322226116 3.5905
1322230930 3.5905
1322240526 3.5903
1322245333 3.5909
1322254933 3.5910
1322259735 3.5906
1322265600 
1322266284 3.5903
1322274119 3.5914
1322283811 3.5921
1322288527 3.5910
1322298133 3.5900
1322302921 3.5909
1322312527 3.5915
1322317322 3.5910
1322326928 3.5915
1322331735 3.5918
1322341325 3.5915
1322346130 3.5911
1322352000 
1322352683 3.5913
1322360530 3.5909
1322370150 3.5908
1322374914 3.5906
1322384516 3.5904
1322389326 3.5900
1322398916 3.5901
1322403737 3.5910
1322413314 3.5910
1322418136 3.5911
1322427714 3.5911
1322432534 3.5911
1322438400 
1322439100 3.5919
1322446918 3.5912
1322456535 3.5921
1322461345 3.5918
1322470933 3.5919
1322475735 3.5903
1322485326 3.5915
1322490137 3.5911
1322499733 3.5919
1322504514 3.5913
1322514143 3.5906
1322518948 3.5907
1322522497 3.5898
1322524800 
1322528533 3.5895
1322533328 3.5894
1322542948 3.5888
1322547731 3.5901
1322557323 3.5954
1322562118 3.5899
1322571721 3.5896
1322576525 3.5898
1322586124 3.5898
1322590930 3.5894
1322600527 3.5891
1322605313 3.5885
1322611200 
1322614921 3.5883
1322619737 3.5883
1322629352 3.5886
1322634137 3.5891
1322643735 3.5896
1322648534 3.5875
1322658116 3.5873
1322662914 3.5871
1322672539 3.5882
1322677331 3.5880
1322686931 3.5866
1322691741 3.5866
1322697600 
1322709706 3.5869
1322714596 3.5943
1322724085 3.5955
1322728900 3.5969
1322738486 3.5973
1322743287 3.5964
1322752893 3.5991
1322757672 3.5989
1322767282 3.5978
1322772098 3.5964
1322781681 3.5966
1322784000 
1322784693 3.5962
1322796092 3.5966
1322801022 3.5963
1322810499 3.5962
1322815270 3.5955
1322824880 3.5950
1322829686 3.5952
1322839299 3.5952
1322844096 3.5958
1322853694 3.5951
1322858482 3.5960
1322868087 3.5960
1322870400 
1322871101 3.5956
1322882498 3.5956
1322887403 3.5954
1322896880 3.5948
1322901680 3.5955
1322911302 3.5944
1322916082 3.5950
1322925703 3.5960
1322930496 3.5959
1322940086 3.5960
1322944891 3.5957
1322954485 3.5990
1322956800 
1322957488 3.5988
1322968897 3.5982
1322973810 3.5980
1322983452 3.5954
1322988199 3.5959
1322997745 3.5984
1323002524 3.5958
1323012083 3.5984
1323017038 3.5956
1323026644 3.5960
1323031292 3.5947
1323040890 3.5952
1323043200 
1323043908 3.5949
1323055298 3.5956
1323060206 3.5958
1323069697 3.5952
1323074719 3.5952
1323084278 3.5950
1323088876 3.5953
1323098475 3.5953
1323103272 3.5954
1323112907 3.5956
1323117711 3.5961
1323127286 3.5947
1323129600 
1323130273 3.5946
1323141702 3.5949
1323146617 3.5948
1323156111 3.5960
1323160870 3.5952
1323170491 3.5951
1323175282 3.5944
1323184891 3.5944
1323189688 3.5944
1323199285 3.5952
1323204082 3.5958
1323213678 3.5950
1323216000 
1323216687 3.5953
1323228099 3.5948
1323232988 3.5948
1323242475 3.5944
1323247284 3.5947
1323256880 3.5947
1323261694 3.6001
1323271298 3.5955
1323276096 3.5968
1323285688 3.5938
1323290475 3.5933
1323300101 3.5935
1323302400 
1323303083 3.5926
1323314503 3.5935
1323319416 3.5936
1323328896 3.5925
1323333676 3.5921
1323343278 3.5914
1323348071 3.5924
1323357703 3.5929
1323362472 3.5939
1323372101 3.5937
1323376882 3.5933
1323386497 3.5934
1323388800 
1323389486 3.5935
1323400900 3.5936
1323405811 3.5938
1323415292 3.5948
1323420114 3.5945
1323429698 3.5933
1323434494 3.5939
1323444099 3.5941
1323448870 3.5958
1323458495 3.5940
1323463276 3.5943
1323472911 3.5940
1323475200 
1323475877 3.5937
1323487306 3.5937
1323492200 3.5934
1323501683 3.5933
1323506489 3.5938
1323516100 3.5920
1323520886 3.5929
1323530485 3.5931
1323535284 3.5927
1323544900 3.5932
1323549676 3.5938
1323559288 3.5936
1323561600 
1323562278 3.5930
1323573688 3.5929
1323578595 3.5933
1323588089 3.5930
1323592898 3.5937
1323602500 3.5942
1323607293 3.5945
1323640494 3.5942
1323640659 3.5946
1323640806 3.5947
1323640952 3.5949
1323645166 3.5957
1323648000 
1323648717 3.5955
1323659553 3.5955
1323664439 3.5950
1323673922 3.5949
1323678725 3.5944
1323688322 3.5945
1323693123 3.5939
1323702737 3.5938
1323707520 3.5941
1323717138 3.5939
1323721939 3.5939
1323731528 3.5942
1323734400 
1323735089 3.5948
1323745929 3.5957
1323750846 3.5934
1323760317 3.5940
1323765140 3.5940
1323774739 3.5949
1323779540 3.5975
1323789136 3.5945
1323793937 3.5942
1323803534 3.5944
1323808332 3.5941
1323817960 3.5941
1323820800 
1323821478 3.5944
1323832332 3.5938
1323837260 3.5941
1323846742 3.5942
1323851537 3.5936
1323861146 3.5942
1323865933 3.5948
1323875543 3.5939
1323880333 3.5939
1323889947 3.5956
1323894741 3.5951
1323904322 3.5943
1323907200 
1323907887 3.5946
1323918733 3.5958
1323923673 3.5947
1323933143 3.5933
1323937924 3.5938
1323947738 3.5964
1323952534 3.5948
1323962365 3.5939
1323966855 3.5937
1323976592 3.5934
1323981412 3.5948
1323990721 3.5941
1323993600 
1323994221 3.5934
1324005148 3.5932
1324010058 3.5930
1324019545 3.5945
1324024330 3.5922
1324033939 3.5918
1324038728 3.5927
1324048351 3.5934
1324053130 3.5932
1324062729 3.5933
1324067516 3.5919
1324077147 3.5915
1324080000 
1324080698 3.5916
1324091558 3.5918
1324096446 3.5911
1324105932 3.5915
1324110730 3.5904
1324120336 3.5919
1324125143 3.5925
1324134730 3.5927
1324139539 3.5942
1324149150 3.5939
1324153933 3.5935
1324163519 3.5938
1324166400 
1324167083 3.5949
1324177956 3.5937
1324182838 3.5934
1324192336 3.5932
1324197114 3.5932
1324206739 3.5934
1324211542 3.5933
1324221141 3.5935
1324225931 3.5934
1324235549 3.5936
1324240317 3.5930
1324249926 3.5935
1324252800 
1324253481 3.5932
1324264338 3.5929
1324269243 3.5932
1324278738 3.5929
1324283540 3.5930
1324293145 3.5924
1324297941 3.5915
1324307547 3.5900
1324312329 3.5906
1324321934 3.5912
1324326740 3.5912
1324336355 3.5907
1324339200 
1324339893 3.5912
1324350730 3.5905
1324355665 3.5909
1324365118 3.5915
1324369951 3.5913
1324379552 3.5908
1324425600 
1324469014 3.5909
1324469204 3.5911
1324469363 3.5912
1324469530 3.5911
1324469689 3.5914
1324469868 3.5913
1324470078 3.5906
1324471352 3.5916
1324471526 3.5912
1324471685 3.5910
1324471835 3.5905
1324471986 3.5894
1324473743 3.5933
1324478516 3.5932
1324488148 3.5923
1324492923 3.5954
1324502546 3.5960
1324507332 3.5960
1324512000 
1324512689 3.5957
1324521758 3.5951
1324531375 3.5959
1324536120 3.5955
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.5958
1325811351 3.5955
1325811571 3.5967
1325811740 3.5990
1325811969 3.5981
1325812190 3.5984
1325812427 3.5983
1325813623 3.5974
1325813824 3.5969
1325814000 3.5977
1325814189 3.5956
1325814382 3.5972
1325814565 3.5975
1325814828 3.6004
1325816066 3.6005
1325816253 3.6028
1325816417 3.6028
1325816581 3.5999
1325816745 3.5966
1325816909 3.5970
1325817072 3.5982
1325818417 3.5980
1325818604 3.5978
1325818761 3.5980
1325818921 3.5976
1325819089 3.5976
1325819265 3.5969
1325819466 3.5977
1325820842 3.5979
1325821063 3.5983
1325821262 3.5981
1325821501 3.5979
1325821734 3.5977
1325821956 3.5973
1325822171 3.5977
1325823361 3.5953
1325823609 3.5955
1325823831 3.5955
1325824051 3.5979
1325824273 3.5983
1325824494 3.5984
1325824700 3.5986
1325826365 3.5983
1325826600 3.5984
1325826875 3.5984
1325827085 3.5974
1325827293 3.5980
1325827477 3.5980
1325827657 3.5984
1325828634 3.5974
1325828860 3.5969
1325829034 3.5969
1325829211 3.5971
1325829387 3.5945
1325829564 3.5948
1325829743 3.5946
1325831068 3.5937
1325831255 3.5935
1325831417 3.5936
1325831577 3.5938
1325831737 3.5948
1325831897 3.5972
1325832059 3.5975
1325833409 3.5974
1325833604 3.5981
1325833767 3.5987
1325833990 3.5995
1325834170 3.5985
1325834347 3.5985
1325834520 3.5989
1325835830 3.5982
1325836027 3.5985
1325836191 3.5997
1325836356 3.5995
1325836517 3.5995
1325836678 3.5993
1325836847 3.5994
1325838199 3.5996
1325838389 3.5997
1325838550 3.5990
1325838711 3.5994
1325838868 3.5992
1325839030 3.5989
1325839188 3.5995
1325840642 3.5996
1325840828 3.5992
1325840987 3.5998
1325841158 3.5998
1325841330 3.5994
1325841500 3.5994
1325841674 3.5996
1325842994 3.6005
1325843196 3.6001
1325843360 3.6027
1325843519 3.6035
1325843677 3.6037
1325843840 3.6017
1325844000 3.6038
1325845419 3.6027
1325845611 3.6026
1325845772 3.5998
1325845932 3.6004
1325846090 3.6002
1325846247 3.6000
1325846412 3.6001
1325847798 3.5999
1325847987 3.5995
1325848149 3.5994
1325848318 3.6000
1325848482 3.6003
1325848646 3.6007
1325848807 3.6008
1325850254 3.6011
1325850451 3.6008
1325850615 3.6008
1325850778 3.6005
1325850938 3.6006
1325851099 3.6006
1325851259 3.5997
1325852610 3.5999
1325852804 3.6003
1325852964 3.6000
1325853110 3.5995
1325853270 3.6025
1325853428 3.6027
1325853591 3.6030
1325855052 3.6025
1325855246 3.6023
1325855407 3.6025
1325855584 3.6024
1325855762 3.6021
1325855948 3.6022
1325856125 3.6023
1325857406 3.6024
1325857606 3.6024
1325857768 3.6020
1325857930 3.6026
1325858087 3.6028
1325858251 3.6029
1325858409 3.6032
1325859854 3.6027
1325860042 3.6046
1325860202 3.6039
1325860363 3.6043
1325860527 3.6046
1325860691 3.6046
1325860852 3.6036
1325862201 3.6035
1325862392 3.6003
1325862558 3.6003
1325862723 3.5998
1325862896 3.6004
1325863064 3.6001
1325863234 3.6006
1325864646 3.6034
1325864840 3.6021
1325865005 3.5975
1325865169 3.5969
1325865329 3.5995
1325865491 3.5993
1325865653 3.5994
1325867023 3.5989
1325867215 3.5993
1325867378 3.5995
1325867539 3.5986
1325867706 3.5987
1325867869 3.5988
1325868029 3.5987
1325869440 3.5988
1325869632 3.5981
1325869798 3.5975
1325869979 3.5976
1325870159 3.5980
1325870346 3.5983
1325870529 3.5981
1325871798 3.5975
1325871995 3.5978
1325872158 3.5999
1325872321 3.5996
1325872484 3.6002
1325872645 3.6003
1325872809 3.6003
1325874188 3.6025
1325874373 3.6030
1325874527 3.6030
1325874680 3.6024
1325883748 3.6025
1325888520 3.6014
1325894400 
1325895161 3.6009
1325903053 3.5999
1325912700 3.5999
1325917331 3.5996
1325926933 3.6002
1325931747 3.6003
1325941319 3.6003
1325946130 3.5995
1325955724 3.5998
1325960526 3.6002
1325970123 3.6005
1325974920 3.6007
1325980800 
1325981485 3.6006
1325989374 3.6009
1325998969 3.6007
1326003735 3.6007
1326013362 3.6009
1326018139 3.6008
1326027723 3.6010
1326032632 3.6006
1326042147 3.6006
1326046927 3.6008
1326056544 3.6014
1326061320 3.6010
1326067200 
1326067902 3.6011
1326075718 3.6015
1326085373 3.6007
1326090139 3.6002
1326099756 3.6006
1326104564 3.6000
1326114119 3.6003
1326118928 3.6010
1326128522 3.6003
1326133337 3.6004
1326142948 3.6002
1326147737 3.6001
1326153600 
1326154283 3.6005
1326162135 3.5997
1326171879 3.5995
1326176538 3.5996
1326186124 3.5992
1326190939 3.6005
1326205337 3.6002
1326214944 3.6002
1326219750 3.5997
1326229329 3.6003
1326234125 3.5999
1326240000 
1326240696 3.5995
1326248522 3.6008
1326258296 3.5994
1326262950 3.5991
1326272528 3.6005
1326277346 3.5994
1326286939 3.6000
1326291732 3.6001
1326301327 3.5995
1326306155 3.6001
1326315737 3.5994
1326320523 3.5990
1326326400 
1326327100 3.5993
1326334925 3.5989
1326344667 3.5989
1326349363 3.5990
1326358948 3.5993
1326363725 3.5988
1326373333 3.5992
1326378140 3.5881
1326389531 3.5884
1326394346 3.5881
1326403941 3.5872
1326408740 3.5870
1326412800 
1326413546 3.5980
1326423173 3.5980
1326432735 3.5979
1326437526 3.5985
1326447136 3.5978
1326451931 3.5983
1326461547 3.5986
1326466339 3.5988
1326475925 3.5876
1326480770 3.5873
1326490331 3.5871
1326495141 3.5871
1326499200 
1326499944 3.5864
1326509539 3.5873
1326519155 3.5873
1326523953 3.5870
1326533568 3.5875
1326538336 3.5872
1326547953 3.5874
1326552731 3.5872
1326562347 3.5871
1326567153 3.5869
1326576728 3.5957
1326581534 3.5952
1326585600 
1326586339 3.5944
1326595955 3.5945
1326605533 3.5952
1326610326 3.5951
1326619939 3.5953
1326624731 3.5953
1326634349 3.5945
1326639133 3.5945
1326648747 3.5949
1326653549 3.5952
1326663149 3.5955
1326667936 3.5954
1326672000 
1326672744 3.5951
1326682356 3.5948
1326691973 3.5948
1326696735 3.5948
1326706345 3.5946
1326711150 3.5946
1326720743 3.5947
1326725526 3.5867
1326735150 3.5865
1326739948 3.5864
1326749542 3.5892
1326754350 3.5896
1326758400 
1326759151 3.5897
1326768752 3.5900
1326778342 3.5896
1326783153 3.5893
1326792779 3.5894
1326797553 3.5895
1326807134 3.5895
1326811932 3.5884
1326821552 3.5897
1326826340 3.5902
1326835940 3.5907
1326840729 3.5909
1326844800 
1326845554 3.5896
1326855136 3.5889
1326864736 3.5890
1326869555 3.5889
1326879142 3.5898
1326883930 3.5894
1326893534 3.5893
1326898345 3.5902
1326907945 3.5912
1326912771 3.5942
1326922355 3.5923
1326927154 3.5925
1326931200 
1326931939 3.5921
1326941532 3.5919
1326951138 3.5916
1326955952 3.5924
1326965533 3.5927
1326970349 3.5943
1326979930 3.5918
1326984749 3.5931
1326994336 3.5943
1326999134 3.5947
1327008749 3.5937
1327013529 3.5939
1327017600 
1327018357 3.5930
1327027945 3.5929
1327037556 3.5926
1327042352 3.5938
1327051950 3.5933
1327056736 3.5939
1327066356 3.5938
1327071142 3.5933
1327080738 3.5958
1327085556 3.5955
1327095135 3.5954
1327099937 3.5952
1327104000 
1327104754 3.5957
1327114341 3.5917
1327123946 3.5928
1327128755 3.5924
1327138351 3.5933
1327143140 3.5928
1327152752 3.5932
1327157549 3.5930
1327167142 3.5931
1327171956 3.5930
1327181547 3.5922
1327186357 3.5926
1327190400 
1327191137 3.5934
1327200741 3.5918
1327210356 3.5931
1327215151 3.5932
1327224733 3.5938
1327229555 3.5932
1327239159 3.5934
1327243954 3.5937
1327253532 3.5936
1327258341 3.5942
1327267939 3.5940
1327272742 3.5930
1327276800 
1327277563 3.5934
1327287132 3.5935
1327296747 3.5932
1327301538 3.5931
1327311137 3.5932
1327315933 3.5938
1327325533 3.5940
1327330342 3.5965
1327339951 3.5941
1327344742 3.5945
1327354340 3.5961
1327359130 3.5946
1327363200 
1327363974 3.5948
1327373545 3.5939
1327383144 3.5940
1327387942 3.5939
1327397554 3.5940
1327402343 3.5944
1327411931 3.5956
1327416743 3.5949
1327426341 3.5963
1327431184 3.5964
1327440809 3.5966
1327445538 3.5977
1327449600 
1327450367 3.5982
1327459946 3.5969
1327469567 3.5973
1327474355 3.5970
1327483934 3.5966
1327488749 3.5951
1327498353 3.5981
1327503138 3.5973
1327512754 3.5975
1327517562 3.5946
1327527132 3.5949
1327531935 3.5977
1327536000 
1327536742 3.5974
1327546391 3.5976
1327555939 3.5972
1327560763 3.5965
1327570344 3.5970
1327575134 3.5973
1327584718 3.5975
1327589532 3.5971
1327599130 3.5985
1327603932 3.5987
1327613523 3.5986
1327618321 3.5990
1327622400 
1327623140 3.5987
1327632711 3.5981
1327642338 3.5981
1327647132 3.5986
1327656730 3.5971
1327661534 3.5974
1327671118 3.5961
1327675938 3.5954
1327685532 3.5978
1327690335 3.5976
1327699947 3.5990
1327704736 3.5987
1327708800 
1327709512 3.5980
1327719134 3.5974
1327728731 3.5968
1327733524 3.5972
1327743115 3.5966
1327747928 3.5968
1327757532 3.5969
1327762343 3.5967
1327771920 3.5970
1327776731 3.5969
1327786330 3.5970
1327791133 3.5957
1327795200 
1327795932 3.5962
1327800712 3.5959
1327805517 3.5965
1327815126 3.5965
1327819941 3.5968
1327829523 3.5965
1327834327 3.5973
1327843916 3.5977
1327848737 3.5971
1327858316 3.5975
1327863131 3.5982
1327872719 3.5984
1327877516 3.5958
1327881600 
1327887125 3.5953
1327891914 3.5956
1327901531 3.5955
1327906332 3.5929
1327915915 3.5954
1327920733 3.5952
1327930363 3.5952
1327935125 3.5954
1327944725 3.5965
1327949516 3.5959
1327959133 3.5958
1327963921 3.5966
1327968000 
1327973508 3.5961
1327978320 3.5963
1327987927 3.5966
1327992738 3.5965
1328002330 3.5970
1328007133 3.5966
1328016720 3.5969
1328021531 3.5970
1328031132 3.5971
1328035942 3.5976
1328045544 3.5971
1328050328 3.5970
1328054400 
1328065889 3.5965
1328070888 3.5959
1328080295 3.5946
1328085097 3.5933
1328094698 3.5935
1328099468 3.5954
1328109084 3.5943
1328113903 3.5935
1328123505 3.5938
1328128284 3.5939
1328137896 3.5935
1328140800 
1328141525 3.5949
1328152299 3.5944
1328157238 3.5945
1328166690 3.5947
1328171467 3.5953
1328181080 3.5937
1328185891 3.5949
1328195495 3.5946
1328200283 3.5947
1328209887 3.5948
1328214684 3.5977
1328224285 3.5954
1328227200 
1328227950 3.5953
1328238697 3.5956
1328243659 3.5953
1328253084 3.5954
1328257889 3.5958
1328267486 3.5939
1328272285 3.5950
1328281883 3.5941
1328286674 3.5943
1328296286 3.5941
1328301104 3.5944
1328310701 3.5946
1328313600 
1328314337 3.5943
1328325106 3.5939
1328330049 3.5937
1328339498 3.5937
1328344282 3.5938
1328353869 3.5940
1328358672 3.5940
1328368300 3.5936
1328373084 3.5945
1328382673 3.5946
1328387495 3.5944
1328397090 3.5945
1328400000 
1328400735 3.5942
1328411487 3.5939
1328416435 3.5940
1328425893 3.5942
1328430670 3.5939
1328440291 3.5938
1328445093 3.5940
1328454667 3.5958
1328459483 3.5960
1328469092 3.5960
1328473883 3.5959
1328483476 3.5957
1328486400 
1328487159 3.5957
1328497903 3.5955
1328502845 3.5952
1328512272 3.5932
1328517071 3.5935
1328526689 3.5953
1328531475 3.5935
1328541095 3.5937
1328545890 3.5944
1328555487 3.5940
1328560276 3.5938
1328569884 3.5946
1328572800 
1328573527 3.5945
1328584303 3.5948
1328589261 3.5942
1328598690 3.5944
1328603502 3.5947
1328613091 3.5952
1328617892 3.5952
1328627492 3.5943
1328632305 3.5969
1328641892 3.5984
1328646673 3.5964
1328656288 3.5958
1328659200 
1328659954 3.5961
1328670726 3.5966
1328675659 3.5960
1328685097 3.5967
1328689886 3.5973
1328699484 3.5960
1328704275 3.5958
1328713889 3.5968
1328718700 3.5930
1328728257 3.5933
1328733073 3.5935
1328742669 3.5927
1328745600 
1328746331 3.5927
1328757079 3.5927
1328762027 3.5922
1328771466 3.5923
1328776257 3.5924
1328785875 3.5927
1328790680 3.5934
1328800285 3.5926
1328805057 3.5920
1328814687 3.5930
1328819480 3.5923
1328829102 3.5919
1328832000 
1328832747 3.5917
1328843501 3.5916
1328848460 3.5913
1328857871 3.5919
1328862680 3.5920
1328877093 3.5923
1328877262 3.5924
1328886691 3.5913
1328891484 3.5916
1328901067 3.5925
1328905867 3.5927
1328915493 3.5921
1328918400 
1328919141 3.5931
1328929885 3.5931
1328934844 3.5931
1328944272 3.5931
1328949079 3.5934
1328958675 3.5938
1328963475 3.5942
1328973072 3.5938
1328977872 3.5937
1328987490 3.5935
1328992277 3.5937
1329001884 3.5933
1329004800 
1329005521 3.5934
1329016281 3.5933
1329021226 3.5931
1329030675 3.5932
1329035468 3.5951
1329045068 3.5947
1329049891 3.5930
1329059491 3.5934
1329064278 3.5935
1329073895 3.5936
1329078679 3.5967
1329088278 3.5966
1329091200 
1329091917 3.5958
1329102682 3.5963
1329107640 3.5921
1329117093 3.5923
1329121881 3.5941
1329131483 3.5938
1329136285 3.5942
1329145876 3.5951
1329150680 3.5947
1329160281 3.5982
1329165085 3.5983
1329174674 3.5981
1329177600 
1329178345 3.5974
1329189074 3.5942
1329194080 3.5941
1329203471 3.5940
1329208277 3.5949
1329217880 3.5951
1329222689 3.5953
1329232287 3.5949
1329237075 3.5947
1329246680 3.5956
1329251486 3.5965
1329261074 3.5975
1329264000 
1329264745 3.5985
1329275477 3.5971
1329280465 3.5957
1329289893 3.5946
1329294665 3.5941
1329304277 3.5951
1329309092 3.5950
1329318669 3.5949
1329323490 3.5950
1329333080 3.5955
1329337886 3.5950
1329347479 3.5952
1329350400 
1329351144 3.5946
1329361900 3.5945
1329366854 3.5944
1329376285 3.5944
1329381091 3.5942
1329390673 3.5953
1329395491 3.6020
1329405074 3.5956
1329409875 3.5948
1329419479 3.5943
1329424268 3.5974
1329433885 3.5935
1329436800 
1329437514 3.5933
1329448312 3.5925
1329453269 3.5927
1329462672 3.5930
1329467484 3.5936
1329477088 3.5960
1329481873 3.5938
1329491488 3.5936
1329496271 3.5936
1329505893 3.5909
1329510688 3.5908
1329520266 3.5910
1329523200 
1329523884 3.5910
1329534744 3.5909
1329539704 3.5908
1329549139 3.5907
1329553935 3.5908
1329563540 3.5904
1329568320 3.5905
1329577942 3.5904
1329582722 3.5905
1329592321 3.5902
1329597108 3.5909
1329606741 3.5907
1329609600 
1329610290 3.5913
1329621124 3.5907
1329626081 3.5919
1329635526 3.5954
1329640316 3.5921
1329649944 3.5925
1329654739 3.5916
1329664347 3.5920
1329669114 3.5917
1329678752 3.5918
1329683534 3.5917
1329693146 3.5916
1329696000 
1329696675 3.5920
1329707536 3.5918
1329712480 3.5923
1329721942 3.5920
1329726711 3.5921
1329736338 3.5889
1329741110 3.5895
1329750749 3.5895
1329755536 3.5911
1329765148 3.5910
1329769936 3.5941
1329779536 3.5938
1329782400 
1329783092 3.5951
1329793935 3.5928
1329798888 3.5941
1329808335 3.5933
1329813130 3.5940
1329822743 3.5946
1329827538 3.5937
1329837129 3.5932
1329841920 3.5942
1329851522 3.5936
1329856333 3.5935
1329865947 3.5934
1329868800 
1329869482 3.5930
1329880324 3.5926
1329885328 3.5928
1329894732 3.5941
1329899530 3.5940
1329955200 
1330041600 
1330128000 
1330134293 3.5956
1330134508 3.5956
1330134677 3.5953
1330134852 3.5958
1330135021 3.5962
1330135191 3.5963
1330135375 3.5959
1330136652 3.5967
1330136871 3.5966
1330137090 3.5967
1330137274 3.5965
1330137460 3.5967
1330137642 3.5969
1330137827 3.5975
1330139126 3.5969
1330139360 3.5963
1330139577 3.5968
1330139824 3.5971
1330140076 3.5975
1330140331 3.5978
1330140574 3.5970
1330142148 3.5975
1330142387 3.5973
1330142587 3.5963
1330142816 3.5970
1330143063 3.5979
1330143304 3.5981
1330143572 3.5978
1330145409 3.5979
1330145746 3.5979
1330146022 3.5974
1330146275 3.5977
1330146544 3.5974
1330146830 3.5974
1330154544 3.5973
1330159319 3.5974
1330168934 3.5966
1330173726 3.5953
1330183319 3.5956
1330188120 3.5956
1330197733 3.5957
1330202532 3.5956
1330212145 3.5957
1330214400 
1330215073 3.5961
1330226541 3.5961
1330231558 3.5969
1330240936 3.5963
1330245758 3.5963
1330255332 3.5966
1330260125 3.5964
1330269712 3.5963
1330274544 3.5964
1330284180 3.5964
1330288954 3.5971
1330298572 3.5965
1330300800 
1330301512 3.5964
1330312955 3.5964
1330317985 3.5963
1330327336 3.5963
1330332161 3.5970
1330341727 3.5959
1330346547 3.5947
1330356146 3.5949
1330360949 3.5958
1330370536 3.5934
1330375329 3.5959
1330384923 3.5957
1330387200 
1330387892 3.5959
1330399353 3.5964
1330404416 3.5958
1330413746 3.5975
1330418523 3.5981
1330428136 3.5970
1330432949 3.5958
1330442571 3.5956
1330447348 3.5963
1330456916 3.5970
1330461748 3.5969
1330471412 3.5949
1330473600 
1330474283 3.5947
1330477890 3.5946
1330485726 3.5943
1330490711 3.5952
1330500127 3.5950
1330504937 3.5950
1330514526 3.5970
1330519346 3.5964
1330528916 3.5960
1330533772 3.5950
1330543319 3.5950
1330548134 3.5952
1330557718 3.5954
1330560000 
1330569095 3.5939
1330578795 3.5934
1330583482 3.5935
1330593070 3.5938
1330597895 3.5941
1330612280 3.5945
1330612453 3.5950
1330621879 3.5961
1330626681 3.5893
1330636295 3.5909
1330639200 3.5941
1330641093 3.5904
1330646400 
1330647099 3.5899
1330655486 3.5903
1330665249 3.5914
1330669901 3.5914
1330679467 3.5914
1330684289 3.5916
1330693871 3.5935
1330698671 3.5919
1330708277 3.5924
1330713080 3.5936
1330722697 3.5926
1330727491 3.5923
1330732800 
1330733489 3.5917
1330741880 3.5917
1330751610 3.5913
1330756300 3.5912
1330765893 3.5910
1330770680 3.5912
1330780308 3.5914
1330785093 3.5922
1330794670 3.5917
1330799482 3.5915
1330809087 3.5912
1330813887 3.5910
1330819200 
1330819873 3.5909
1330828288 3.5911
1330837907 3.5910
1330842690 3.5911
1330852277 3.5910
1330857085 3.5910
1330866706 3.5912
1330871492 3.5904
1330881068 3.5913
1330885946 3.5926
1330895476 3.5914
1330900274 3.5914
1330905600 
1330906278 3.5911
1330914681 3.5910
1330924334 3.5908
1330929097 3.5907
1330938691 3.5927
1330943477 3.5908
1330953075 3.5909
1330957875 3.5915
1330967497 3.5912
1330972279 3.5912
1330981887 3.5913
1330986670 3.5908
1330992000 
1330992703 3.5916
1331001094 3.5910
1331010966 3.5908
1331015526 3.5906
1331025160 3.5907
1331029916 3.5907
1331039520 3.5908
1331044286 3.5919
1331053914 3.5912
1331058718 3.5917
1331068297 3.5918
1331073095 3.5911
1331078400 
1331079102 3.5921
1331087509 3.5920
1331097336 3.5920
1331101900 3.5920
1331111514 3.5921
1331116316 3.5924
1331125898 3.5923
1331130708 3.5928
1331140317 3.5929
1331145095 3.5949
1331154686 3.5947
1331159501 3.5945
1331164800 
1331165507 3.5944
1331173886 3.5930
1331183782 3.5938
1331188448 3.5941
1331197892 3.5935
1331202678 3.5941
1331212309 3.5939
1331217090 3.5941
1331226690 3.5940
1331231494 3.5949
1331241094 3.5947
1331245890 3.5944
1331251200 
1331251902 3.5933
1331260275 3.5945
1331270065 3.5943
1331274699 3.5945
1331284301 3.5944
1331289071 3.5926
1331299004 3.5936
1331303756 3.5946
1331313169 3.5948
1331318014 3.5947
1331327472 3.5951
1331332293 3.5958
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.5952
1331694514 3.5959
1331694702 3.5955
1331694924 3.5955
1331695178 3.5939
1331695436 3.5944
1331695679 3.5941
1331696629 3.5938
1331696881 3.5938
1331697083 3.5939
1331697283 3.5937
1331697487 3.5937
1331697691 3.5935
1331697907 3.5937
1331699388 3.5936
1331699739 3.5936
1331700121 3.5934
1331700393 3.5937
1331700626 3.5943
1331700885 3.5963
1331701011 3.5941
1331702251 3.5934
1331702498 3.5937
1331702746 3.5932
1331702967 3.5946
1331703190 3.5948
1331703503 3.5947
1331703750 3.5910
1331705096 3.5915
1331705299 3.5932
1331705534 3.5934
1331705771 3.5938
1331705980 3.5940
1331706173 3.5941
1331706364 3.5944
1331707458 3.5939
1331707651 3.5941
1331707815 3.5945
1331707980 3.5941
1331708148 3.5946
1331708316 3.5945
1331708481 3.5947
1331709892 3.5944
1331710090 3.5945
1331710262 3.5950
1331710430 3.5950
1331710600 3.5956
1331710771 3.5949
1331710945 3.5963
1331712108 3.5956
1331712277 3.5952
1331712433 3.5948
1331714518 3.5947
1331724140 3.5934
1331728935 3.5960
1331738514 3.5973
1331743338 3.5986
1331752939 3.5957
1331757718 3.5963
1331767346 3.5962
1331769600 
1331770275 3.5957
1331781725 3.5953
1331786680 3.5953
1331796147 3.5950
1331800918 3.5964
1331810541 3.5964
1331815312 3.5964
1331824928 3.5967
1331829725 3.5971
1331839332 3.5971
1331844133 3.5963
1331853719 3.5956
1331856000 
1331856695 3.5954
1331868119 3.5954
1331872950 3.5951
1331882542 3.5952
1331887324 3.5953
1331896934 3.5951
1331901750 3.5957
1331911334 3.5971
1331916160 3.5969
1331925743 3.5968
1331930553 3.5961
1331940153 3.5958
1331942400 
1331943111 3.5958
1331954558 3.5966
1331959389 3.5946
1331968939 3.5945
1331973739 3.5967
1331983336 3.5966
1331988121 3.5963
1331997737 3.5947
1332002526 3.5964
1332012126 3.5950
1332016939 3.5951
1332026543 3.5949
1332028800 
1332029469 3.5951
1332040942 3.5955
1332045887 3.5958
1332055345 3.5946
1332060144 3.5937
1332069724 3.5947
1332074534 3.5947
1332084144 3.5961
1332088931 3.5988
1332098540 3.5977
1332103333 3.5971
1332112931 3.5962
1332115200 
1332115892 3.5960
1332127336 3.5953
1332132278 3.5960
1332141744 3.5961
1332146536 3.5943
1332156137 3.5937
1332160939 3.5938
1332170525 3.5943
1332175335 3.5954
1332184929 3.5963
1332189723 3.5965
1332199335 3.5973
1332201600 
1332202291 3.5973
1332213742 3.5948
1332218727 3.5947
1332228126 3.5943
1332232933 3.5953
1332242527 3.5961
1332247353 3.5948
1332256923 3.5953
1332261735 3.5955
1332271339 3.5960
1332276132 3.5962
1332285738 3.5963
1332288000 
1332288694 3.5952
1332300148 3.5953
1332305142 3.5952
1332314518 3.5952
1332319346 3.5954
1332328940 3.5935
1332333735 3.5942
1332343320 3.5902
1332348147 3.5907
1332357745 3.5907
1332362553 3.5912
1332372150 3.5904
1332374400 
1332375090 3.5908
1332386562 3.5902
1332391535 3.5902
1332400929 3.5889
1332405751 3.5888
1332415332 3.5879
1332420133 3.5877
1332429743 3.5886
1332434539 3.5882
1332444159 3.5885
1332448930 3.5889
1332458552 3.5899
1332460800 
1332461496 3.5897
1332472933 3.5894
1332477903 3.5899
1332487342 3.5891
1332492125 3.5893
1332501746 3.5896
1332506541 3.5891
1332516146 3.5893
1332520924 3.5896
1332530536 3.5892
1332535336 3.5924
1332544943 3.5932
1332547200 
1332547879 3.5899
1332559347 3.5895
1332564348 3.5893
1332573743 3.5895
1332578548 3.5888
1332588143 3.5893
1332592937 3.5896
1332602517 3.5889
1332607333 3.5888
1332616945 3.5885
1332621720 3.5892
1332631342 3.5896
1332633600 
1332634311 3.5873
1332645744 3.5863
1332650717 3.5868
1332660136 3.5867
1332664945 3.5864
1332674522 3.5867
1332679358 3.5870
1332688937 3.5897
1332693732 3.5891
1332703332 3.5866
1332708121 3.5879
1332717744 3.5870
1332720000 
1332720682 3.5881
1332732142 3.5871
1332743533 3.5871
1332743711 3.5869
1332753170 3.5870
1332758122 3.5864
1332767567 3.5876
1332772335 3.5872
1332781940 3.5867
1332786745 3.5898
1332796302 3.5894
1332801140 3.5892
1332806400 
1332807082 3.5889
1332815531 3.5885
1332825293 3.5881
1332829941 3.5879
1332839577 3.5883
1332844394 3.5884
1332853960 3.5939
1332858723 3.5937
1332868342 3.5939
1332873157 3.5959
1332882737 3.5959
1332887541 3.5957
1332892800 
1332893504 3.5959
1332901987 3.5955
1332911589 3.5952
1332916452 3.5965
1332925949 3.5909
1332930787 3.5917
1332940349 3.5903
1332945118 3.5905
1332954726 3.5898
1332959524 3.5905
1332969148 3.5918
1332973948 3.5908
1332979200 
1332979922 3.5900
1332984710 3.5896
1332988372 3.5897
1332998145 3.5894
1333002751 3.5904
1333012381 3.5903
1333017142 3.5904
1333026727 3.5901
1333031525 3.5901
1333041172 3.5902
1333045942 3.5907
1333055552 3.5906
1333060344 3.5896
1333065600 
1333069934 3.5897
1333074750 3.5894
1333084490 3.5896
1333089136 3.5900
1333098745 3.5904
1333103565 3.5900
1333113158 3.5903
1333117940 3.5905
1333127544 3.5907
1333132335 3.5904
1333141948 3.5906
1333146728 3.5906
1333152000 
1333156345 3.5904
1333161142 3.5901
1333170950 3.5902
1333175524 3.5898
1333185143 3.5904
1333189936 3.5908
1333199531 3.5906
1333204340 3.5902
1333213957 3.5900
1333218727 3.5925
1333228346 3.5929
1333233127 3.5921
1333238400 
1333249310 3.5915
1333254245 3.5909
1333263703 3.5914
1333268505 3.5922
1333278077 3.5923
1333282903 3.5924
1333292481 3.5926
1333297302 3.5926
1333306902 3.5936
1333311700 3.5933
1333321295 3.5940
1333324800 
1333325487 3.5937
1333336292 3.5908
1333341250 3.5907
1333350679 3.5909
1333355508 3.5913
1333365105 3.5913
1333369883 3.5916
1333379486 3.5916
1333384281 3.5919
1333393888 3.5914
1333398683 3.5900
1333408295 3.5917
1333411200 
1333411886 3.5911
1333422687 3.5905
1333427686 3.5905
1333437062 3.5907
1333441889 3.5910
1333451494 3.5911
1333456276 3.5909
1333465874 3.5906
1333470672 3.5911
1333480293 3.5903
1333485097 3.5905
1333494701 3.5901
1333497600 
1333498297 3.5901
1333509132 3.5902
1333514024 3.5898
1333523509 3.5898
1333528288 3.5901
1333537911 3.5901
1333542685 3.5911
1333552291 3.5923
1333557084 3.5928
1333566696 3.5931
1333571481 3.5927
1333581127 3.5937
1333584000 
1333584701 3.5924
1333595525 3.5929
1333600490 3.5924
1333609914 3.5917
1333614721 3.5910
1333624309 3.5915
1333629085 3.5919
1333638685 3.5918
1333643486 3.5917
1333653096 3.5912
1333657896 3.5922
1333667499 3.5919
1333670400 
1333671105 3.5897
1333681903 3.5895
1333686867 3.5896
1333696331 3.5894
1333701121 3.5899
1333715499 3.5897
1333715673 3.5900
1333725093 3.5899
1333729903 3.5900
1333740699 3.5897
1333745487 3.5903
1333755085 3.5944
1333756800 
1333757504 3.5943
1333769487 3.5900
1333774459 3.5900
1333783887 3.5902
1333788687 3.5911
1333798292 3.5915
1333803095 3.5912
1333812751 3.5920
1333817486 3.5908
1333827083 3.5906
1333831899 3.5910
1333841504 3.5906
1333843200 
1333843895 3.5900
1333855892 3.5897
1333860851 3.5900
1333870280 3.5899
1333875093 3.5900
1333884677 3.5902
1333889495 3.5904
1333899093 3.5906
1333903901 3.5901
1333913483 3.5902
1333918308 3.5903
1333927877 3.5904
1333929600 
1333930297 3.5902
1333942295 3.5900
1333947234 3.5905
1333956685 3.5903
1333961487 3.5904
1333971120 3.5904
1333975895 3.5905
1333985490 3.5905
1333990281 3.5916
1333999902 3.5918
1334004691 3.5918
1334014284 3.5942
1334016000 
1334016716 3.5912
1334028679 3.5912
1334033666 3.5912
1334043096 3.5912
1334047898 3.5918
1334057510 3.5923
1334062300 3.5922
1334071886 3.5925
1334076690 3.5917
1334086304 3.5916
1334091104 3.5925
1334100697 3.5928
1334102400 
1334103096 3.5929
1334115115 3.5930
1334120068 3.5922
1334129485 3.5918
1334134307 3.5913
1334143996 3.5918
1334148691 3.5906
1334158280 3.5912
1334163106 3.5923
1334172687 3.5932
1334177482 3.5929
1334187115 3.5930
1334188800 
1334189476 3.5955
1334201511 3.5924
1334206451 3.5926
1334215900 3.5925
1334220710 3.5933
1334230299 3.5929
1334235117 3.5925
1334244687 3.5920
1334249497 3.5915
1334259092 3.5909
1334263889 3.5917
1334273486 3.5918
1334275200 
1334275907 3.5912
1334287902 3.5907
1334292867 3.5907
1334302298 3.5908
1334307091 3.5910
1334316687 3.5912
1334321513 3.5914
1334331104 3.5910
1334335894 3.5911
1334345500 3.5908
1334350284 3.5907
1334359898 3.5911
1334361600 
1334362303 3.5907
1334374303 3.5902
1334379208 3.5900
1334388793 3.5903
1334393583 3.5902
1334403139 3.5893
1334407888 3.5901
1334417519 3.5906
1334422306 3.5911
1334431876 3.5916
1334436698 3.5913
1334446279 3.5918
1334448000 
1334448703 3.5905
1334460707 3.5906
1334465625 3.5907
1334475081 3.5903
1334479892 3.5908
1334489546 3.5906
1334494306 3.5905
1334503905 3.5908
1334508687 3.5907
1334518451 3.5902
1334523285 3.5900
1334532690 3.5900
1334534400 
1334535093 3.5899
1334547111 3.5899
1334552019 3.5899
1334561529 3.5901
1334566284 3.5905
1334575902 3.5897
1334580687 3.5899
1334590290 3.5898
1334595112 3.5902
1334604687 3.5907
1334609505 3.5910
1334619099 3.5911
1334620800 
1334621508 3.5935
1334633510 3.5930
1334638433 3.5927
1334647893 3.5928
1334656291 3.5898
1334661089 3.5899
1334665888 3.5901
1334675511 3.5895
1334680292 3.5903
1334689905 3.5907
1334694684 3.5900
1334704318 3.5902
1334707200 
1334707905 3.5902
1334718756 3.5916
1334723696 3.5922
1334733144 3.5913
1334737941 3.5913
1334747559 3.5916
1334752334 3.5915
1334761940 3.5905
1334766743 3.5908
1334776348 3.5908
1334781148 3.5939
1334790753 3.5940
1334793600 
1334794297 3.5938
1334805147 3.5915
1334810048 3.5910
1334819538 3.5916
1334824333 3.5913
1334833942 3.5916
1334838730 3.5918
1334848339 3.5907
1334853151 3.5911
1334862781 3.5911
1334867550 3.5899
1334877157 3.5901
1334880000 
1334880714 3.5905
1334891546 3.5921
1334896442 3.5902
1334905958 3.5901
1334910751 3.5899
1334920339 3.5906
1334925129 3.5910
1334934747 3.5905
1334939524 3.5907
1334949150 3.5914
1334953932 3.5911
1334963537 3.5910
1334966400 
1334967114 3.5908
1334977968 3.5909
1334982860 3.5906
1334992335 3.5904
1334997152 3.5906
1335006756 3.5924
1335011533 3.5917
1335021150 3.5919
1335025941 3.5925
1335035541 3.5930
1335040332 3.5926
1335049940 3.5907
1335052800 
1335053508 3.5906
1335064350 3.5904
1335069250 3.5904
1335078734 3.5907
1335083545 3.5908
1335093141 3.5906
1335097936 3.5907
1335107557 3.5909
1335112354 3.5909
1335121960 3.5935
1335126725 3.5934
1335136367 3.5934
1335139200 
1335139907 3.5901
1335150741 3.5899
1335155680 3.5896
1335165152 3.5898
1335169937 3.5900
1335179562 3.5910
1335184331 3.5910
1335193951 3.5915
1335198739 3.5903
1335208370 3.5893
1335213147 3.5895
1335222751 3.5895
1335225600 
1335226303 3.5896
1335237152 3.5893
1335242054 3.5894
1335251546 3.5893
1335256346 3.5899
1335265953 3.5899
1335270750 3.5904
1335280356 3.5902
1335285145 3.5904
1335294757 3.5909
1335299553 3.5904
1335309136 3.5902
1335312000 
1335312687 3.5901
1335323543 3.5899
1335328464 3.5899
1335337944 3.5892
1335342740 3.5901
1335352351 3.5904
1335357146 3.5902
1335366759 3.5903
1335371543 3.5904
1335381161 3.5901
1335385977 3.5902
1335395554 3.5893
1335398400 
1335399094 3.5920
1335409964 3.5903
1335414854 3.5900
1335424344 3.5893
1335429144 3.5909
1335438742 3.5876
1335443536 3.5877
1335453147 3.5895
1335457949 3.5892
1335467558 3.5888
1335472356 3.5897
1335481962 3.5896
1335484800 
1335485484 3.5886
1335496361 3.5886
1335501266 3.5889
1335510751 3.5884
1335515562 3.5885
1335525144 3.5897
1335529935 3.5896
1335539547 3.5900
1335544352 3.5901
1335553964 3.5899
1335558733 3.5904
1335568350 3.5894
1335571200 
1335579705 3.5889
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.5892
1337281761 3.5897
1337281958 3.5932
1337282134 3.5929
1337282310 3.5912
1337282491 3.5898
1337282657 3.5938
1337283942 3.5937
1337284159 3.5940
1337284336 3.5913
1337284508 3.5912
1337284678 3.5914
1337284853 3.5912
1337285026 3.5914
1337286401 3.5943
1337286597 3.5896
1337286770 3.5897
1337286942 3.5894
1337287114 3.5899
1337287285 3.5898
1337287454 3.5895
1337288744 3.5891
1337288956 3.5887
1337289177 3.5887
1337289369 3.5891
1337289551 3.5888
1337289740 3.5889
1337289920 3.5894
1337291191 3.5896
1337291398 3.5897
1337291573 3.5889
1337291751 3.5885
1337291920 3.5893
1337292095 3.5916
1337292271 3.5918
1337293524 3.5913
1337293731 3.5917
1337293904 3.5913
1337294080 3.5921
1337294260 3.5918
1337294432 3.5918
1337294604 3.5918
1337295985 3.5922
1337296209 3.5916
1337296393 3.5917
1337296597 3.5918
1337296798 3.5911
1337297000 3.5909
1337297199 3.5909
1337298335 3.5900
1337298410 3.5899
1337298594 3.5908
1337298771 3.5918
1337298944 3.5934
1337299115 3.5914
1337299200 
1337299289 3.5962
1337300774 3.5958
1337300982 3.5950
1337301154 3.5917
1337301328 3.5921
1337301503 3.5922
1337301680 3.5915
1337301856 3.5921
1337303124 3.5921
1337303358 3.5924
1337303546 3.5929
1337303759 3.5925
1337303979 3.5924
1337304182 3.5931
1337304389 3.5961
1337305580 3.5963
1337305792 3.5928
1337305975 3.5927
1337306152 3.5926
1337306330 3.5926
1337306510 3.5929
1337306706 3.5925
1337307916 3.5912
1337308127 3.5910
1337308306 3.5947
1337308485 3.5948
1337308658 3.5918
1337308827 3.5917
1337309000 3.5919
1337310374 3.5920
1337310608 3.5919
1337310814 3.5920
1337310942 3.5922
1337311186 3.5920
1337311356 3.5925
1337311646 3.5928
1337313419 3.5927
1337313652 3.5927
1337313845 3.5924
1337314063 3.5927
1337314297 3.5922
1337314547 3.5936
1337314768 3.5936
1337316506 3.5938
1337316760 3.5941
1337316972 3.5943
1337317192 3.5941
1337317404 3.5939
1337317623 3.5942
1337317846 3.5943
1337319414 3.5924
1337319658 3.5926
1337319845 3.5924
1337320017 3.5920
1337320196 3.5912
1337320368 3.5916
1337320539 3.5910
1337321841 3.5918
1337322035 3.5922
1337322218 3.5918
1337322394 3.5916
1337322576 3.5918
1337322757 3.5917
1337322934 3.5907
1337324126 3.5960
1337324331 3.6001
1337324506 3.6026
1337324675 3.5955
1337324847 3.5905
1337325017 3.5901
1337325201 3.5925
1337326533 3.5924
1337326742 3.5913
1337326911 3.5896
1337327081 3.5898
1337327254 3.5899
1337327423 3.5905
1337327600 3.5897
1337328939 3.5884
1337329156 3.5891
1337329340 3.5891
1337329522 3.5903
1337329706 3.5904
1337329889 3.5906
1337330075 3.5892
1337331362 3.5893
1337331575 3.5890
1337331747 3.5891
1337331920 3.5887
1337332102 3.5890
1337332316 3.5891
1337332497 3.5892
1337333696 3.5940
1337333903 3.5943
1337334075 3.5941
1337334247 3.5901
1337334417 3.5899
1337334588 3.5909
1337334764 3.5904
1337336187 3.5899
1337336403 3.5889
1337336586 3.5887
1337336768 3.5882
1337336946 3.5874
1337337124 3.5890
1337337306 3.5889
1337338524 3.5898
1337338721 3.5899
1337338900 3.5916
1337339075 3.5895
1337339232 3.5889
1337339398 3.5893
1337339587 3.5894
1337340953 3.5891
1337341160 3.5891
1337341332 3.5896
1337341507 3.5898
1337341691 3.5897
1337341862 3.5895
1337342036 3.5894
1337343350 3.5913
1337343560 3.5918
1337343738 3.5913
1337343918 3.5886
1337344097 3.5886
1337344160 3.5885
1337344345 3.5883
1337345735 3.5887
1337345955 3.5893
1337346130 3.5900
1337346307 3.5900
1337346482 3.5909
1337346677 3.5923
1337346860 3.5897
1337348110 3.5896
1337348318 3.5893
1337348490 3.5893
1337348662 3.5894
1337348839 3.5898
1337349014 3.5898
1337349181 3.5939
1337350589 3.5949
1337350801 3.5895
1337350978 3.5904
1337351155 3.5909
1337351335 3.5909
1337351515 3.5906
1337351692 3.5905
1337352913 3.5928
1337353120 3.5930
1337353291 3.5905
1337353467 3.5909
1337353644 3.5914
1337353823 3.5908
1337354005 3.5906
1337355344 3.5888
1337355553 3.5898
1337355724 3.5908
1337355898 3.5907
1337356076 3.5907
1337356250 3.5898
1337356426 3.5894
1337357734 3.5907
1337357960 3.5903
1337358140 3.5896
1337358326 3.5914
1337358508 3.5916
1337358696 3.5917
1337358882 3.5901
1337360148 3.5902
1337360353 3.5927
1337360529 3.5922
1337360702 3.5919
1337360873 3.5889
1337361075 3.5895
1337361260 3.5893
1337362500 3.5899
1337362713 3.5906
1337362888 3.5901
1337363063 3.5908
1337363242 3.5908
1337363416 3.5913
1337363588 3.5910
1337364996 3.5926
1337365211 3.5931
1337365393 3.5924
1337365575 3.5930
1337365758 3.5926
1337365941 3.5926
1337366123 3.5921
1337367237 3.5933
1337367405 3.5935
1337367566 3.5940
1337376810 3.5937
1337381616 3.5935
1337385600 
1337386414 3.5932
1337396007 3.5932
1337405613 3.5925
1337410404 3.5935
1337420001 3.5902
1337424795 3.5953
1337434390 3.5951
1337439210 3.5937
1337448802 3.5938
1337453595 3.5942
1337463214 3.5941
1337467996 3.5935
1337472000 
1337472806 3.5927
1337482413 3.5930
1337491996 3.5932
1337496806 3.5931
1337506396 3.5932
1337511204 3.5942
1337520805 3.5940
1337525612 3.5971
1337535211 3.5965
1337539995 3.5966
1337549599 3.5966
1337554400 3.5957
1337558400 
1337559214 3.5934
1337568818 3.5938
1337578402 3.5937
1337583213 3.5931
1337592815 3.5940
1337597598 3.5948
1337607194 3.5947
1337612003 3.5958
1337621607 3.5965
1337626389 3.5985
1337636016 3.5956
1337640820 3.5951
1337644800 
1337645619 3.5950
1337655205 3.5944
1337664815 3.5947
1337669613 3.5954
1337679215 3.5970
1337684002 3.5958
1337693607 3.5969
1337698418 3.5969
1337708006 3.5963
1337712806 3.5955
1337722390 3.5941
1337727191 3.5941
1337731200 
1337732015 3.5932
1337741603 3.5927
1337751199 3.5929
1337756008 3.5917
1337765588 3.5917
1337770406 3.5924
1337780004 3.5934
1337784792 3.5934
1337794400 3.5933
1337799216 3.5935
1337808799 3.5940
1337813592 3.5949
1337817600 
1337818403 3.5946
1337828005 3.5944
1337837613 3.5946
1337842418 3.5947
1337852049 3.5954
1337856796 3.5962
1337866398 3.5956
1337871213 3.5958
1337880800 3.5960
1337885597 3.5956
1337895198 3.5969
1337899994 3.5955
1337904000 
1337904798 3.5951
1337914410 3.5945
1337923992 3.5954
1337928811 3.5959
1337938521 3.5953
1337943212 3.5956
1337952793 3.5949
1337957614 3.5940
1337967205 3.5945
1337972012 3.5946
1337981594 3.5939
1337986419 3.5944
1337990400 
1337991198 3.5944
1338000817 3.5945
1338010399 3.5945
1338015227 3.5948
1338024797 3.5951
1338029616 3.5944
1338039195 3.5973
1338043992 3.5972
1338053609 3.5952
1338058394 3.5948
1338067994 3.5947
1338072802 3.5949
1338076800 
1338077595 3.5944
1338087209 3.5941
1338096812 3.5943
1338101611 3.5941
1338111207 3.5940
1338116021 3.5943
1338125586 3.5943
1338130412 3.5939
1338139991 3.5948
1338144816 3.5948
1338154386 3.5945
1338159199 3.5935
1338163200 
1338163994 3.5943
1338173616 3.5943
1338183209 3.5944
1338187992 3.5951
1338197603 3.5952
1338202407 3.5969
1338211989 3.5954
1338216799 3.5947
1338226401 3.5953
1338231215 3.5960
1338240815 3.5962
1338245614 3.5962
1338247395 3.5953
1338249600 
1338255213 3.5954
1338259995 3.5956
1338269612 3.5952
1338274424 3.5954
1338283981 3.5946
1338288803 3.5951
1338298389 3.5949
1338303213 3.5948
1338312810 3.5958
1338317619 3.5965
1338327205 3.5962
1338332018 3.5962
1338336000 
1338341598 3.5953
1338346422 3.5954
1338356003 3.5951
1338360816 3.5965
1338370414 3.5971
1338375215 3.5959
1338384810 3.5954
1338389610 3.5953
1338399205 3.5965
1338404013 3.5964
1338413604 3.5962
1338422400 
1338428007 3.5964
1338432799 3.5961
1338442394 3.5974
1338447219 3.5973
1338456837 3.5972
1338461610 3.5948
1338471204 3.5953
1338476020 3.5951
1338485600 3.6026
1338490422 3.5953
1338499991 3.5947
1338504818 3.5942
1338508800 
1338521015 3.5950
1338525939 3.5955
1338535409 3.5936
1338540214 3.5936
1338549812 3.5946
1338554611 3.5944
1338564210 3.5950
1338568991 3.5953
1338578594 3.5951
1338583402 3.5947
1338593005 3.5936
1338595200 
1338596008 3.5937
1338607405 3.5933
1338612319 3.5932
1338621822 3.5933
1338626609 3.5948
1338636203 3.5944
1338641008 3.5943
1338650608 3.5951
1338655393 3.5949
1338665006 3.5955
1338669796 3.5947
1338679409 3.5948
1338681600 
1338682403 3.5961
1338693821 3.5942
1338698753 3.5941
1338708228 3.5937
1338712992 3.5944
1338722623 3.5936
1338727397 3.5942
1338737005 3.5937
1338741818 3.5944
1338751408 3.5944
1338756198 3.5946
1338765812 3.5945
1338768000 
1338768807 3.5944
1338780213 3.5949
1338785136 3.5947
1338794601 3.5947
1338799422 3.5954
1338809006 3.5946
1338813817 3.5952
1338823401 3.5956
1338828212 3.5955
1338837809 3.5960
1338842609 3.5960
1338852212 3.5957
1338854400 
1338855196 3.5953
1338866608 3.5956
1338871540 3.5954
1338881006 3.5960
1338885812 3.5958
1338895420 3.5967
1338900195 3.5971
1338909814 3.5963
1338914600 3.5974
1338924212 3.5971
1338928995 3.5971
1338938614 3.5967
1338940800 
1338941630 3.5961
1338953012 3.5960
1338957961 3.5959
1338967397 3.5951
1338972193 3.5959
1338981815 3.5959
1338986593 3.5959
1338996188 3.5957
1339000981 3.5960
1339010589 3.5967
1339015392 3.5965
1339024984 3.5970
1339027200 
1339028007 3.6001
1339039390 3.5998
1339044320 3.6000
1339053799 3.5968
1339058578 3.6001
1339068207 3.5979
1339072993 3.5975
1339082579 3.5971
1339087393 3.5974
1339096974 3.5979
1339101798 3.5978
1339111397 3.5975
1339113600 
1339114396 3.5971
1339125791 3.5968
1339130718 3.5967
1339140182 3.5958
1339145000 3.5969
1339154574 3.5971
1339159380 3.5971
1339168976 3.5978
1339173785 3.5970
1339183378 3.5965
1339188194 3.5997
1339197779 3.5997
1339200000 
1339200808 3.5996
1339212195 3.5966
1339217117 3.5962
1339226594 3.5966
1339231395 3.5950
1339241000 3.5968
1339245774 3.5965
1339255388 3.5969
1339260186 3.5969
1339269778 3.5970
1339274587 3.5972
1339284196 3.5965
1339286400 
1339287174 3.5962
1339298597 3.5963
1339303501 3.5963
1339312970 3.5966
1339317763 3.5974
1339327378 3.5976
1339332176 3.5975
1339341787 3.5973
1339346588 3.5970
1339356195 3.5982
1339360976 3.5974
1339370574 3.5974
1339372800 
1339373581 3.5982
1339384996 3.5982
1339389934 3.5983
1339399373 3.5981
1339404203 3.5976
1339413767 3.5982
1339418587 3.5977
1339428195 3.5979
1339432988 3.5974
1339442593 3.5980
1339447365 3.5982
1339456983 3.5982
1339459200 
1339459989 3.5981
1339545600 
1339549501 3.5974
1339549529 3.5973
1339549545 3.5973
1339549562 3.5983
1339549579 3.5987
1339549596 3.5987
1339549613 3.5976
1339550995 3.5966
1339551013 3.5968
1339551029 3.5970
1339551046 3.5972
1339551063 3.5970
1339554389 3.5962
1339563973 3.5969
1339568765 3.5964
1339578389 3.5963
1339583203 3.5967
1339592791 3.5972
1339597590 3.5932
1339607173 3.5936
1339611973 3.5968
1339621572 3.5991
1339626384 3.5967
1339632000 
1339632958 3.5968
1339640786 3.5970
1339650384 3.5966
1339655190 3.5964
1339664767 3.5970
1339669575 3.5967
1339679169 3.5969
1339683975 3.5966
1339693581 3.5960
1339698395 3.5960
1339707981 3.5959
1339712771 3.5954
1339718400 
1339719365 3.5953
1339727189 3.5959
1339736780 3.5951
1339741569 3.5964
1339751177 3.5970
1339755969 3.5966
1339765604 3.5965
1339770403 3.5966
1339779979 3.5966
1339784779 3.5964
1339794393 3.5972
1339799173 3.5969
1339804800 
1339805806 3.5972
1339813585 3.5968
1339823185 3.5970
1339827987 3.5967
1339837587 3.5964
1339842391 3.5976
1339851988 3.5979
1339856793 3.5980
1339866398 3.5964
1339871192 3.5965
1339880784 3.5980
1339885582 3.5974
1339891200 
1339892148 3.5973
1339899985 3.5972
1339909593 3.5969
1339914580 3.5966
1339924003 3.5978
1339928790 3.5972
1339938403 3.5982
1339943214 3.5989
1339952794 3.5998
1339957587 3.5991
1339967204 3.5987
1339971989 3.5987
1339977600 
1339978555 3.5982
1339986479 3.5989
1339996000 3.5989
1340000781 3.5990
1340010402 3.5992
1340015196 3.5988
1340024783 3.5989
1340029598 3.5994
1340039175 3.5996
1340043992 3.5986
1340053591 3.5993
1340058396 3.5994
1340064000 
1340064945 3.5979
1340072891 3.5977
1340082419 3.5977
1340087214 3.5975
1340096809 3.5975
1340101601 3.5968
1340111189 3.5977
1340115994 3.5978
1340125601 3.5979
1340130370 3.5981
1340139985 3.5991
1340144795 3.5988
1340150400 
1340151350 3.5992
1340159318 3.5986
1340168796 3.5988
1340173588 3.5987
1340183195 3.5986
1340188002 3.5986
1340197592 3.5989
1340202407 3.5983
1340211994 3.5963
1340216784 3.5976
1340226392 3.5978
1340231171 3.5974
1340236800 
1340237742 3.5978
1340245754 3.5983
1340255182 3.5980
1340259992 3.5976
1340269593 3.5980
1340274406 3.5978
1340283982 3.5974
1340288775 3.5979
1340298386 3.5986
1340303185 3.5987
1340312777 3.5987
1340317585 3.5982
1340323200 
1340324154 3.5972
1340332179 3.5968
1340341579 3.5968
1340346378 3.5976
1340355961 3.5986
1340360764 3.5982
1340370343 3.5975
1340375149 3.5980
1340384762 3.5978
1340389557 3.5975
1340399164 3.5980
1340403957 3.5985
1340409600 
1340410526 3.5984
1340418430 3.5976
1340427965 3.5973
1340432947 3.5973
1340442379 3.5973
1340447158 3.5967
1340456763 3.5970
1340461567 3.5965
1340471150 3.5967
1340475957 3.5968
1340485549 3.5974
1340490375 3.5972
1340496000 
1340496907 3.5969
1340504769 3.5971
1340514388 3.5970
1340519249 3.5969
1340528782 3.5964
1340533578 3.5970
1340543148 3.5970
1340547961 3.5972
1340557554 3.5970
1340562364 3.5971
1340571956 3.5972
1340576770 3.5972
1340582400 
1340583332 3.5965
1340591423 3.5972
1340600757 3.5970
1340605579 3.5966
1340615159 3.5977
1340619999 3.5961
1340629545 3.5951
1340634363 3.5950
1340643966 3.5956
1340648743 3.5964
1340658347 3.5967
1340663144 3.5963
1340668800 
1340669709 3.5960
1340677643 3.5962
1340687164 3.5959
1340692021 3.5956
1340701587 3.5957
1340706381 3.5960
1340715973 3.5960
1340720766 3.5970
1340730364 3.5967
1340735163 3.5964
1340744753 3.5957
1340749562 3.5958
1340755200 
1340756124 3.5958
1340764122 3.5948
1340773581 3.5945
1340778379 3.5958
1340787981 3.5954
1340792770 3.5955
1340802356 3.5961
1340807169 3.6017
1340816746 3.6012
1340821554 3.6014
1340831176 3.6017
1340835950 3.6018
1340841600 
1340842534 3.6013
1340850608 3.6011
1340859952 3.6012
1340864778 3.6021
1340874352 3.6023
1340879233 3.6024
1340888758 3.6024
1340893548 3.6023
1340903158 3.5985
1340907965 3.6077
1340917552 3.6078
1340922353 3.6055
1340928000 
1340928908 3.6051
1340932012 3.6055
1340936767 3.6053
1340946347 3.6053
1340951164 3.6048
1340960780 3.6051
1340965596 3.5991
1340975157 3.5986
1340980017 3.5987
1340989575 3.5986
1340994363 3.5977
1341003963 3.5965
1341008770 3.5968
1341014400 
1341018364 3.5963
1341023172 3.5966
1341032759 3.5971
1341037577 3.5968
1341047152 3.5963
1341051957 3.5974
1341061569 3.5981
1341066353 3.5969
1341075961 3.5989
1341080770 3.5981
1341090371 3.5971
1341095161 3.5968
1341104754 3.5974
1341108000 
1341117339 3.5973
1341126901 3.5973
1341131725 3.5972
1341141329 3.5972
1341146118 3.5970
1341155727 3.5951
1341160546 3.5955
1341170112 3.5971
1341174950 3.5929
1341184536 3.5989
1341187200 
1341188144 3.5972
1341198926 3.5969
1341203754 3.5922
1341213325 3.5950
1341218120 3.5948
1341227738 3.5955
1341232532 3.5959
1341242131 3.5963
1341246915 3.5953
1341256527 3.5959
1341261326 3.5949
1341270928 3.5957
1341273600 
1341274528 3.5954
1341285353 3.5939
1341290126 3.5945
1341299750 3.5946
1341304536 3.5942
1341314107 3.5937
1341318929 3.5977
1341328530 3.5977
1341333336 3.5946
1341342910 3.5952
1341347729 3.5950
1341357340 3.5952
1341360000 
1341360924 3.5951
1341371745 3.5953
1341376532 3.5956
1341386117 3.5956
1341390949 3.5946
1341400525 3.5944
1341405334 3.5942
1341414924 3.5946
1341419779 3.5946
1341429378 3.5945
1341434117 3.5929
1341443735 3.5939
1341446400 
1341447317 3.5932
1341458221 3.5938
1341462937 3.5937
1341472547 3.5935
1341477313 3.5934
1341486941 3.5941
1341491722 3.5939
1341501329 3.5946
1341506148 3.5966
1341515743 3.5953
1341520543 3.5955
1341530142 3.5956
1341532800 
1341533715 3.5955
1341544532 3.5949
1341549346 3.5947
1341558954 3.5949
1341563728 3.5942
1341573331 3.5960
1341578134 3.5964
1341587736 3.5958
1341592547 3.5963
1341602129 3.5979
1341606944 3.5962
1341616523 3.5961
1341619200 
1341620136 3.5964
1341630970 3.5953
1341635745 3.5955
1341645338 3.5965
1341650141 3.5959
1341659723 3.5954
1341664520 3.5949
1341674140 3.5945
1341678924 3.5945
1341688526 3.5946
1341693342 3.5947
1341702927 3.5945
1341705600 
1341706539 3.5950
1341717353 3.5945
1341722133 3.5967
1341731744 3.5941
1341736537 3.5943
1341746130 3.5970
1341750933 3.5984
1341760523 3.5981
1341765948 3.5946
1341774967 3.5952
1341779726 3.5976
1341789336 3.5974
1341792000 
1341792938 3.5987
1341803766 3.5975
1341808524 3.5973
1341818127 3.5976
1341822938 3.5978
1341832528 3.5982
1341837346 3.6000
1341846929 3.5997
1341851721 3.5998
1341861320 3.5945
1341866144 3.5946
1341875745 3.5941
1341878400 
1341879334 3.5940
1341890161 3.5942
1341894937 3.5943
1341904526 3.5945
1341909322 3.5949
1341918941 3.5950
1341923749 3.5952
1341933353 3.5948
1341938154 3.5955
1341947740 3.5954
1341952548 3.5956
1341962148 3.5940
1341964800 
1341965744 3.5944
1341976544 3.5941
1341981363 3.5943
1341990934 3.5938
1341995729 3.5940
1342005339 3.5939
1342010118 3.5941
1342019734 3.5937
1342024526 3.5941
1342034120 3.5928
1342038948 3.5936
1342048526 3.5932
1342051200 
1342052134 3.5938
1342063038 3.5941
1342067735 3.5944
1342077320 3.5939
1342082142 3.5945
1342091721 3.5948
1342096551 3.5951
1342106135 3.5942
1342110934 3.5943
1342120537 3.5943
1342125333 3.5943
1342134916 3.5945
1342137600 
1342138526 3.5944
1342149329 3.5946
1342154141 3.5951
1342163725 3.5946
1342168524 3.5947
1342178147 3.5947
1342182948 3.5955
1342192521 3.5945
1342197325 3.5948
1342206936 3.5953
1342211732 3.5954
1342221328 3.5953
1342224000 
1342224947 3.5951
1342235919 3.5951
1342240551 3.5947
1342250130 3.5947
1342254935 3.5946
1342264535 3.5944
1342269322 3.5943
1342278934 3.5941
1342283736 3.5948
1342293326 3.5958
1342298161 3.5957
1342307749 3.5962
1342310400 
1342311343 3.5954
1342322299 3.5955
1342326930 3.5954
1342336547 3.5954
1342341329 3.5954
1342350939 3.5967
1342355737 3.5964
1342365347 3.5977
1342370130 3.5977
1342379735 3.5942
1342384535 3.5947
1342394157 3.5942
1342396800 
1342397727 3.5959
1342408545 3.5962
1342413351 3.5964
1342422934 3.5970
1342427735 3.5960
1342437327 3.5958
1342442136 3.5957
1342451723 3.5949
1342456532 3.5950
1342466111 3.5960
1342470914 3.5957
1342480545 3.5956
1342483200 
1342484155 3.5955
1342494975 3.5952
1342499833 3.5947
1342509441 3.5953
1342514190 3.5957
1342523845 3.5952
1342528631 3.5949
1342538222 3.5981
1342542934 3.5978
1342552581 3.5957
1342557348 3.5957
1342566965 3.5948
1342569600 
1342570553 3.5947
1342581397 3.5948
1342586203 3.5951
1342595799 3.5945
1342600594 3.5951
1342610234 3.5953
1342615018 3.5953
1342624580 3.5956
1342629322 3.5959
1342638934 3.5964
1342643720 3.5967
1342653351 3.5962
1342656000 
1342656979 3.5966
1342667743 3.5962
1342672590 3.5960
1342682133 3.5963
1342686952 3.5959
1342696633 3.5961
1342701445 3.5965
1342710965 3.5960
1342715718 3.5959
1342725318 3.5975
1342730112 3.5978
1342739716 3.5981
1342742400 
1342743306 3.5977
1342754167 3.5977
1342758993 3.5976
1342768522 3.5978
1342773329 3.5976
1342782930 3.5977
1342787731 3.5979
1342797337 3.5991
1342802116 3.5982
1342811707 3.5988
1342816547 3.5978
1342826143 3.6007
1342828800 
1342829746 3.6003
1342840581 3.6002
1342845327 3.6007
1342854948 3.5998
1342859724 3.6018
1342869363 3.6001
1342874165 3.5999
1342883732 3.5999
1342888523 3.6024
1342898132 3.5997
1342902931 3.5998
1342912528 3.6001
1342915200 
1342916157 3.5999
1342927587 3.5990
1342932370 3.5965
1342941951 3.5968
1342946753 3.5969
1342956417 3.5971
1342961188 3.5967
1342970757 3.5968
1342975561 3.5968
1342985183 3.5971
1342989956 3.5969
1342999550 3.5970
1343001600 
1343002556 3.5967
1343013970 3.5995
1343018790 3.5995
1343028409 3.5996
1343033266 3.5996
1343042886 3.6005
1343047689 3.5997
1343057193 3.5966
1343061948 3.5966
1343071565 3.5970
1343076357 3.5967
1343085971 3.5965
1343088000 
1343088956 3.5972
1343100401 3.5972
1343105177 3.5972
1343114791 3.5956
1343119584 3.5972
1343129257 3.5976
1343134038 3.5980
1343143611 3.5979
1343148373 3.5976
1343157977 3.5978
1343162757 3.5978
1343172352 3.5977
1343174400 
1343175377 3.5975
1343186878 3.5975
1343191603 3.5970
1343201168 3.5971
1343205987 3.5967
1343215597 3.5978
1343220428 3.5976
1343229971 3.5972
1343234781 3.5975
1343244360 3.5980
1343249171 3.5996
1343258753 3.5970
1343260800 
1343261758 3.5970
1343273500 3.5973
1343278001 3.5968
1343287597 3.5971
1343292356 3.5973
1343302031 3.5970
1343306807 3.5973
1343316363 3.5981
1343321163 3.5980
1343330749 3.5976
1343335559 3.5979
1343345184 3.5987
1343347200 
1343348175 3.5982
1343359612 3.5974
1343364386 3.5966
1343373988 3.5968
1343378763 3.5968
1343388491 3.6002
1343393295 3.6006
1343402810 3.6006
1343407544 3.6002
1343417142 3.6007
1343421947 3.6014
1343431565 3.6015
1343433600 
1343434564 3.6018
1343446120 3.6018
1343450762 3.5991
1343460349 3.5981
1343465161 3.5982
1343474764 3.5983
1343479534 3.5992
1343489164 3.5996
1343493951 3.5999
1343503570 3.5999
1343508367 3.5993
1343517945 3.5993
1343520000 
1343520975 3.5992
1343522750 3.5992
1343532396 3.5997
1343537204 3.5995
1343546771 3.5989
1343551563 3.5983
1343561181 3.5987
1343565960 3.5988
1343575553 3.6010
1343580375 3.5984
1343589966 3.5968
1343594764 3.5989
1343604359 3.5990
1343606400 
1343609190 3.5988
1343618762 3.6028
1343623568 3.6017
1343633154 3.6026
1343637966 3.6027
1343647558 3.6028
1343652357 3.6025
1343661961 3.6027
1343666754 3.6006
1343676371 3.6002
1343681154 3.5996
1343690777 3.5993
1343692800 
1343695576 3.6012
1343705184 3.6011
1343709978 3.6014
1343719680 3.6015
1343724393 3.6019
1343733984 3.6022
1343738776 3.6015
1343748361 3.6020
1343753165 3.6025
1343762740 3.6016
1343767560 3.6025
1343777146 3.6022
1343779200 
1343799383 3.6013
1343804164 3.6019
1343804375 3.6010
1343813773 3.6019
1343818557 3.6016
1343828159 3.6012
1343832953 3.6017
1343842578 3.6023
1343847356 3.6029
1343856973 3.6026
1343861764 3.6021
1343865600 
1343866586 3.6023
1343876187 3.6013
1343885756 3.6014
1343890578 3.6019
1343900185 3.6018
1343904957 3.6022
1343914570 3.6033
1343919379 3.6027
1343928970 3.6036
1343933752 3.6040
1343943354 3.6031
1343948180 3.6032
1343952000 
1343952961 3.6029
1343962569 3.6026
1343972181 3.6023
1343976949 3.6024
1343986555 3.6030
1343991370 3.6043
1344000983 3.6048
1344005778 3.6044
1344015366 3.6051
1344020180 3.6052
1344029769 3.6052
1344034571 3.6073
1344038400 
1344039379 3.6079
1344048966 3.6076
1344058548 3.6076
1344063378 3.6047
1344072971 3.6002
1344077777 3.6001
1344087360 3.6008
1344092160 3.6005
1344101774 3.6007
1344106582 3.6011
1344116180 3.6014
1344120974 3.6033
1344124800 
1344125786 3.6039
1344135384 3.6036
1344144974 3.6037
1344149779 3.6037
1344159377 3.6037
1344164186 3.6037
1344173768 3.6034
1344178560 3.6062
1344188172 3.6061
1344192982 3.6059
1344202573 3.6061
1344207378 3.6065
1344211200 
1344212166 3.6035
1344221789 3.6033
1344231360 3.6033
1344236180 3.6033
1344245757 3.6040
1344250599 3.6036
1344260176 3.6053
1344264967 3.6038
1344274571 3.6048
1344279369 3.6055
1344288956 3.6047
1344293794 3.6040
1344297600 
1344298579 3.6045
1344308461 3.6044
1344317768 3.6043
1344322583 3.6046
1344332165 3.6055
1344336967 3.6065
1344346577 3.6064
1344351372 3.6068
1344360969 3.6063
1344365774 3.6063
1344375381 3.6071
1344380187 3.6039
1344384000 
1344384972 3.6035
1344394745 3.6063
1344404166 3.6073
1344408974 3.6068
1344418568 3.6066
1344423388 3.6063
1344432969 3.6057
1344437783 3.6063
1344447357 3.6061
1344452166 3.6068
1344461755 3.6038
1344466580 3.6067
1344470400 
1344471366 3.6068
1344480998 3.6072
1344490572 3.6066
1344495387 3.6070
1344504962 3.6072
1344509774 3.6074
1344519558 3.6086
1344524171 3.6087
1344533776 3.6083
1344538579 3.6084
1344548172 3.6085
1344552966 3.6089
1344556800 
1344557785 3.6097
1344567533 3.6088
1344576963 3.6082
1344581772 3.6071
1344591362 3.6076
1344596199 3.6075
1344605771 3.6068
1344610563 3.6071
1344620180 3.6074
1344624973 3.6072
1344634581 3.6070
1344639375 3.6068
1344643200 
1344644173 3.6070
1344653788 3.6078
1344663370 3.6072
1344668158 3.6069
1344677771 3.6062
1344682556 3.6058
1344692182 3.6064
1344696975 3.6068
1344706589 3.6078
1344711380 3.6073
1344720982 3.6077
1344725780 3.6082
1344729600 
1344730573 3.6075
1344740180 3.6074
1344749775 3.6074
1344754590 3.6076
1344764191 3.6078
1344768999 3.6078
1344778573 3.6078
1344783383 3.6076
1344792978 3.6060
1344797760 3.6062
1344807365 3.6058
1344812164 3.6053
1344816000 
1344816995 3.6053
1344826573 3.6049
1344836192 3.6051
1344840979 3.6059
1344850575 3.6068
1344855351 3.6076
1344864971 3.6080
1344869790 3.6083
1344879368 3.6085
1344884188 3.6079
1344893765 3.6080
1344898566 3.6077
1344902400 
1344903374 3.6074
1344913034 3.6073
1344922587 3.6073
1344927357 3.6074
1344936967 3.6077
1344941790 3.6064
1344951378 3.6066
1344956185 3.6068
1344965779 3.6070
1344970576 3.6067
1344980175 3.6070
1344984978 3.6074
1344988800 
1344989780 3.6072
1344999408 3.6064
1345008993 3.6066
1345013779 3.6065
1345023372 3.6058
1345028169 3.6069
1345037783 3.6073
1345042579 3.6061
1345052167 3.6070
1345056995 3.6070
1345066560 3.6064
1345071387 3.6064
1345075200 
1345076189 3.6070
1345086008 3.6062
1345095372 3.6063
1345100179 3.6066
1345109790 3.6069
1345114571 3.6067
1345124187 3.6060
1345128967 3.6063
1345138548 3.6060
1345143384 3.6058
1345152975 3.6059
1345157754 3.6059
1345161600 
1345162575 3.6054
1345172297 3.6056
1345181776 3.6073
1345186567 3.6075
1345196146 3.6074
1345200974 3.6077
1345210557 3.6082
1345215362 3.6080
1345224967 3.6090
1345229785 3.6084
1345239370 3.6069
1345244159 3.6067
1345248000 
1345248952 3.6067
1345258627 3.6060
1345268160 3.6061
1345272962 3.6053
1345282565 3.6047
1345287353 3.6054
1345296966 3.6058
1345301783 3.6069
1345311333 3.6075
1345316160 3.6072
1345325778 3.6069
1345330572 3.6070
1345334400 
1345335370 3.6070
1345345078 3.6067
1345354641 3.6063
1345359388 3.6066
1345368963 3.6061
1345373739 3.6105
1345383361 3.6065
1345388160 3.6065
1345397775 3.6065
1345402572 3.6075
1345412182 3.6035
1345416968 3.6073
1345420800 
1345421792 3.6064
1345431437 3.6062
1345440970 3.6054
1345445799 3.6062
1345455426 3.6054
1345460204 3.6067
1345469829 3.6028
1345474601 3.6130
1345484190 3.6134
1345488987 3.6124
1345498611 3.6130
1345503381 3.6115
1345507200 
1345508193 3.6112
1345517891 3.6112
1345527406 3.6111
1345532213 3.6113
1345541858 3.6118
1345546602 3.6115
1345556191 3.6113
1345561001 3.6120
1345570607 3.6126
1345575395 3.6127
1345585014 3.6128
1345589805 3.6129
1345593600 
1345594603 3.6135
1345604533 3.6133
1345613820 3.6136
1345618614 3.6133
1345628218 3.6133
1345633018 3.6137
1345642617 3.6147
1345647393 3.6156
1345657012 3.6128
1345661805 3.6129
1345671402 3.6133
1345676223 3.6132
1345680000 
1345681000 3.6133
1345690619 3.6135
1345700202 3.6137
1345705007 3.6132
1345714595 3.6125
1345719402 3.6131
1345728999 3.6145
1345733800 3.6151
1345743400 3.6168
1345748211 3.6174
1345757813 3.6182
1345762605 3.6153
1345766400 
1345767421 3.6150
1345776998 3.6138
1345786601 3.6141
1345791398 3.6137
1345800997 3.6138
1345805813 3.6139
1345815410 3.6138
1345820197 3.6139
1345829804 3.6142
1345834605 3.6144
1345844199 3.6141
1345848994 3.6150
1345852800 
1345853815 3.6147
1345863396 3.6144
1345873030 3.6143
1345877799 3.6143
1345887412 3.6139
1345892206 3.6131
1345901797 3.6141
1345906605 3.6141
1345916200 3.6138
1345920990 3.6137
1345930601 3.6145
1345935407 3.6147
1345939200 
1345940204 3.6154
1345949805 3.6143
1345959410 3.6143
1345964208 3.6138
1345973794 3.6147
1345978594 3.6138
1345988171 3.6133
1345993005 3.6136
1346002617 3.6144
1346007401 3.6143
1346017015 3.6139
1346021810 3.6137
1346025600 
1346026625 3.6133
1346036256 3.6137
1346045813 3.6135
1346050587 3.6134
1346060228 3.6128
1346065000 3.6132
1346074605 3.6135
1346079407 3.6136
1346089018 3.6136
1346093810 3.6137
1346103395 3.6141
1346108175 3.6130
1346112000 
1346112983 3.6131
1346122623 3.6130
1346132195 3.6124
1346136960 3.6149
1346146598 3.6122
1346151391 3.6131
1346160981 3.6129
1346165819 3.6129
1346175389 3.6130
1346180163 3.6150
1346189786 3.6154
1346194608 3.6136
1346198400 
1346199404 3.6138
1346204206 3.6135
1346208990 3.6132
1346218613 3.6130
1346223386 3.6128
1346233011 3.6134
1346237798 3.6141
1346247393 3.6138
1346252208 3.6145
1346261807 3.6151
1346266608 3.6154
1346276195 3.6155
1346280995 3.6144
1346284800 
1346290592 3.6141
1346295663 3.6142
1346305002 3.6142
1346309799 3.6129
1346324210 3.6135
1346333806 3.6132
1346338604 3.6135
1346348191 3.6134
1346353006 3.6129
1346362610 3.6122
1346367410 3.6118
1346371200 
1346377020 3.6117
1346381981 3.6116
1346391387 3.6118
1346396197 3.6118
1346405815 3.6128
1346410621 3.6116
1346420204 3.6118
1346425025 3.6115
1346434629 3.6120
1346439405 3.6121
1346449008 3.6116
1346453802 3.6122
1346457600 
1346474773 3.6116
1346484382 3.6122
1346484601 3.6116
1346489156 3.6119
1346498767 3.6098
1346503561 3.6117
1346513194 3.6119
1346517985 3.6123
1346527583 3.6125
1346532381 3.6122
1346541972 3.6124
1346544000 
1346545024 3.6126
1346556378 3.6121
1346561181 3.6118
1346570762 3.6119
1346575577 3.6118
1346585177 3.6121
1346589972 3.6120
1346599565 3.6120
1346604366 3.6123
1346613957 3.6120
1346618777 3.6123
1346628388 3.6123
1346630400 
1346631410 3.6124
1346642780 3.6121
1346647575 3.6120
1346657212 3.6106
1346662019 3.6122
1346671613 3.6117
1346676405 3.6120
1346685988 3.6124
1346690779 3.6121
1346700382 3.6129
1346705182 3.6135
1346714782 3.6051
1346716800 
1346717841 3.6133
1346729216 3.6130
1346734025 3.6128
1346743604 3.6125
1346748414 3.6117
1346758005 3.6115
1346762785 3.6125
1346772384 3.6121
1346777196 3.6126
1346786773 3.6119
1346791565 3.6123
1346801217 3.6120
1346803200 
1346804227 3.6120
1346815598 3.6122
1346820441 3.6119
1346830014 3.6128
1346834824 3.6129
1346844388 3.6125
1346849190 3.6113
1346858801 3.6138
1346863605 3.6125
1346873184 3.6121
1346877998 3.6125
1346887581 3.6126
1346889600 
1346890650 3.6122
1346902462 3.6119
1346906934 3.6119
1346916412 3.6118
1346921290 3.6130
1346930787 3.6127
1346935582 3.6126
1346945206 3.6134
1346949997 3.6121
1346959601 3.6120
1346964403 3.6121
1346974025 3.6122
1346976000 
1346977044 3.6131
1346988666 3.6122
1346993395 3.6120
1347002814 3.6123
1347007639 3.6122
1347017190 3.6126
1347021990 3.6115
1347031593 3.6111
1347036406 3.6117
1347046011 3.6126
1347050811 3.6129
1347060416 3.6112
1347062400 
1347063440 3.6121
1347075240 3.6122
1347080082 3.6121
1347089200 3.6140
1347094030 3.6137
1347103602 3.6163
1347108408 3.6134
1347118007 3.6137
1347122798 3.6146
1347132384 3.6147
1347137189 3.6148
1347146807 3.6146
1347148800 
1347149858 3.6145
1347161370 3.6142
1347166013 3.6142
1347175628 3.6142
1347180409 3.6141
1347189983 3.6142
1347194803 3.6140
1347204398 3.6148
1347209191 3.6147
1347218810 3.6144
1347223596 3.6144
1347233198 3.6146
1347235200 
1347236255 3.6148
1347247636 3.6145
1347252390 3.6144
1347262010 3.6137
1347267074 3.6143
1347276390 3.6144
1347281214 3.6145
1347290796 3.6146
1347295586 3.6160
1347305204 3.6155
1347309984 3.6156
1347319598 3.6157
1347321600 
1347322602 3.6152
1347334025 3.6150
1347338809 3.6149
1347348482 3.6141
1347353447 3.6152
1347362801 3.6154
1347367571 3.6152
1347377190 3.6150
1347381994 3.6143
1347391594 3.6148
1347396409 3.6149
1347405984 3.6151
1347408000 
1347409021 3.6152
1347420417 3.6158
1347425203 3.6157
1347434789 3.6159
1347439624 3.6159
1347449202 3.6160
1347453993 3.6169
1347463593 3.6172
1347468392 3.6170
1347477995 3.6171
1347482806 3.6168
1347492400 3.6159
1347494400 
1347495420 3.6156
1347506821 3.6152
1347511654 3.6158
1347521212 3.6154
1347526001 3.6175
1347535604 3.6156
1347540375 3.6159
1347550002 3.6167
1347554805 3.6169
1347564395 3.6169
1347569214 3.6170
1347578806 3.6168
1347580800 
1347581852 3.6170
1347593207 3.6166
1347598003 3.6163
1347607602 3.6162
1347612417 3.6174
1347622021 3.6165
1347626789 3.6172
1347636402 3.6172
1347641165 3.6166
1347650778 3.6178
1347655602 3.6164
1347665206 3.6158
1347667200 
1347668239 3.6158
1347679748 3.6159
1347684420 3.6158
1347694008 3.6157
1347698810 3.6155
1347708421 3.6159
1347713224 3.6157
1347722813 3.6147
1347727591 3.6130
1347737204 3.6140
1347741983 3.6130
1347751582 3.6149
1347753600 
1347754635 3.6150
1347766102 3.6147
1347770791 3.6140
1347780429 3.6143
1347785206 3.6139
1347794796 3.6120
1347799595 3.6122
1347809182 3.6124
1347813997 3.6123
1347823595 3.6140
1347828388 3.6138
1347838013 3.6153
1347840000 
1347841029 3.6150
1347852398 3.6152
1347857183 3.6152
1347866819 3.6149
1347871609 3.6148
1347881205 3.6150
1347885993 3.6155
1347895586 3.6154
1347900388 3.6154
1347910016 3.6154
1347914791 3.6155
1347924407 3.6147
1347926400 
1347927431 3.6147
1347938793 3.6149
1347943605 3.6148
1347953221 3.6130
1347958006 3.6136
1347967604 3.6144
1347972398 3.6164
1347981990 3.6149
1347986796 3.6148
1347996381 3.6150
1348001198 3.6167
1348010821 3.6179
1348012800 
1348013824 3.6161
1348025211 3.6163
1348030028 3.6162
1348039607 3.6154
1348044477 3.6155
1348054028 3.6163
1348058807 3.6168
1348068379 3.6165
1348073199 3.6163
1348082808 3.6169
1348087596 3.6154
1348097201 3.6163
1348099200 
1348100236 3.6161
1348111627 3.6157
1348116457 3.6160
1348126008 3.6159
1348130808 3.6160
1348140396 3.6161
1348145187 3.6166
1348154782 3.6165
1348159574 3.6172
1348169204 3.6172
1348173992 3.6167
1348183603 3.6170
1348185600 
1348186625 3.6160
1348198001 3.6166
1348202798 3.6166
1348212420 3.6166
1348217217 3.6170
1348226803 3.6163
1348231604 3.6172
1348241174 3.6172
1348245988 3.6170
1348255601 3.6177
1348260390 3.6177
1348270008 3.6173
1348272000 
1348273027 3.6175
1348284407 3.6170
1348289198 3.6168
1348298809 3.6172
1348303609 3.6167
1348313187 3.6182
1348317981 3.6180
1348327614 3.6176
1348332397 3.6178
1348341987 3.6179
1348346790 3.6176
1348356409 3.6174
1348358400 
1348359412 3.6174
1348370817 3.6174
1348375603 3.6173
1348385201 3.6176
1348390041 3.6173
1348399596 3.6180
1348404390 3.6178
1348413986 3.6174
1348418804 3.6175
1348428394 3.6177
1348433209 3.6174
1348442791 3.6175
1348444800 
1348445840 3.6175
1348457196 3.6172
1348462018 3.6173
1348471678 3.6169
1348476414 3.6188
1348485997 3.6188
1348490814 3.6185
1348500405 3.6183
1348505193 3.6187
1348514795 3.6215
1348519585 3.6208
1348529210 3.6189
1348531200 
1348532232 3.6196
1348543607 3.6186
1348548416 3.6186
1348558003 3.6185
1348562827 3.6196
1348572401 3.6195
1348577182 3.6200
1348586786 3.6197
1348591591 3.6202
1348601247 3.6198
1348605982 3.6201
1348615631 3.6183
1348617600 
1348618626 3.6186
1348630027 3.6186
1348634850 3.6186
1348644403 3.6182
1348649280 3.6196
1348654792 3.6186
1348665543 3.6202
1348671173 3.6203
1348676624 3.6230
1348686753 3.6226
1348692241 3.6228
1348702424 3.6236
1348704000 
1348705656 3.6235
1348713394 3.6232
1348723009 3.6233
1348727814 3.6222
1348737417 3.6253
1348742216 3.6240
1348751786 3.6230
1348756611 3.6232
1348766216 3.6234
1348770993 3.6237
1348780600 3.6223
1348785399 3.6214
1348790400 
1348791414 3.6210
1348799804 3.6210
1348809427 3.6199
1348814223 3.6199
1348823817 3.6207
1348828631 3.6211
1348838190 3.6217
1348843007 3.6221
1348852612 3.6217
1348857413 3.6215
1348867008 3.6211
1348871805 3.6214
1348875413 3.6209
1348876800 
1348881397 3.6211
1348886220 3.6214
1348895813 3.6212
1348900622 3.6212
1348910215 3.6208
1348915013 3.6206
1348924610 3.6208
1348929406 3.6212
1348938986 3.6215
1348943800 3.6217
1348953400 3.6216
1348958933 3.6205
1348963200 
1348967884 3.6210
1348972672 3.6204
1348982222 3.6210
1348987009 3.6210
1348996619 3.6213
1349001421 3.6212
1349011024 3.6216
1349015789 3.6210
1349025425 3.6209
1349030234 3.6207
1349039790 3.6208
1349044617 3.6198
1349049600 
1349067412 3.6199
1349077027 3.6206
1349077243 3.6203
1349081797 3.6202
1349091422 3.6198
1349096213 3.6202
1349105802 3.6207
1349110605 3.6199
1349120190 3.6197
1349125011 3.6192
1349134611 3.6188
1349136000 
1349137005 3.6190
1349148993 3.6189
1349153820 3.6182
1349163443 3.6186
1349168218 3.6197
1349177816 3.6197
1349182621 3.6194
1349192199 3.6194
1349197010 3.6194
1349206612 3.6200
1349211410 3.6203
1349220990 3.6207
1349222400 
1349223399 3.6205
1349235406 3.6199
1349240229 3.6199
1349249827 3.6196
1349254595 3.6202
1349264216 3.6213
1349269001 3.6210
1349278604 3.6208
1349283412 3.6213
1349292998 3.6214
1349297805 3.6213
1349307394 3.6215
1349308800 
1349309801 3.6224
1349321857 3.6218
1349326632 3.6227
1349336238 3.6217
1349341018 3.6229
1349350593 3.6211
1349355418 3.6226
1349364995 3.6187
1349369812 3.6186
1349379401 3.6208
1349384177 3.6203
1349393813 3.6202
1349395200 
1349396218 3.6207
1349408266 3.6189
1349413005 3.6202
1349422609 3.6202
1349427405 3.6206
1349437011 3.6209
1349441791 3.6196
1349451407 3.6199
1349456211 3.6196
1349465806 3.6195
1349470621 3.6196
1349480199 3.6199
1349481600 
1349482598 3.6197
1349494630 3.6192
1349499397 3.6190
1349509027 3.6191
1349513825 3.6190
1349523398 3.6193
1349528226 3.6196
1349537797 3.6194
1349542591 3.6196
1349552221 3.6194
1349557003 3.6197
1349566599 3.6195
1349568000 
1349569004 3.6192
1349581023 3.6191
1349585819 3.6193
1349595434 3.6193
1349600230 3.6199
1349609798 3.6202
1349614584 3.6192
1349624214 3.6197
1349628989 3.6189
1349638605 3.6190
1349643420 3.6195
1349653011 3.6195
1349654400 
1349655405 3.6198
1349667429 3.6195
1349672221 3.6183
1349681809 3.6184
1349686613 3.6178
1349696208 3.6182
1349701022 3.6182
1349710604 3.6181
1349715400 3.6180
1349725006 3.6183
1349729800 3.6177
1349739404 3.6178
1349740800 
1349741790 3.6173
1349753805 3.6193
1349758641 3.6185
1349768224 3.6183
1349773032 3.6185
1349782612 3.6195
1349787385 3.6203
1349797008 3.6193
1349801806 3.6176
1349811405 3.6191
1349816183 3.6193
1349825815 3.6191
1349827200 
1349828192 3.6185
1349840340 3.6189
1349845063 3.6190
1349854647 3.6172
1349859415 3.6177
1349869000 3.6175
1349873789 3.6179
1349883406 3.6181
1349888195 3.6188
1349897786 3.6184
1349902613 3.6184
1349912221 3.6187
1349913600 
1349914582 3.6190
1349926686 3.6189
1349931411 3.6194
1349941006 3.6199
1349945830 3.6205
1349955352 3.6199
1349960189 3.6200
1349969789 3.6199
1349974597 3.6197
1349984194 3.6201
1349988992 3.6198
1349998590 3.6197
1350000000 
1350000996 3.6197
1350013009 3.6195
1350017794 3.6195
1350027383 3.6181
1350032181 3.6186
1350041785 3.6181
1350046589 3.6182
1350056186 3.6179
1350061006 3.6180
1350070583 3.6182
1350075383 3.6186
1350084984 3.6196
1350086400 
1350087372 3.6196
1350099386 3.6198
1350104206 3.6197
1350113806 3.6195
1350118588 3.6197
1350128198 3.6197
1350132999 3.6205
1350142574 3.6198
1350147381 3.6198
1350156975 3.6167
1350161803 3.6196
1350171385 3.6195
1350172800 
1350173793 3.6199
1350185802 3.6198
1350190607 3.6199
1350200180 3.6191
1350204974 3.6183
1350214587 3.6171
1350219398 3.6159
1350228985 3.6201
1350233797 3.6210
1350243373 3.6213
1350248186 3.6216
1350257790 3.6215
1350259200 
1350260207 3.6214
1350272242 3.6217
1350276986 3.6214
1350286568 3.6210
1350291400 3.6209
1350300992 3.6211
1350305783 3.6212
1350315376 3.6197
1350320192 3.6162
1350329798 3.6207
1350334596 3.6208
1350344174 3.6187
1350345600 
1350346578 3.6188
1350358647 3.6197
1350363403 3.6198
1350373001 3.6211
1350377803 3.6217
1350387394 3.6220
1350392192 3.6223
1350401796 3.6223
1350406584 3.6226
1350416198 3.6231
1350420984 3.6227
1350430605 3.6228
1350432000 
1350433012 3.6226
1350445017 3.6226
1350449793 3.6220
1350459405 3.6218
1350464198 3.6218
1350473794 3.6221
1350478606 3.6219
1350488215 3.6218
1350493016 3.6227
1350502589 3.6234
1350507398 3.6230
1350516996 3.6224
1350518400 
1350519396 3.6213
1350531419 3.6222
1350536189 3.6222
1350545800 3.6228
1350550607 3.6245
1350560206 3.6246
1350564985 3.6242
1350574591 3.6242
1350579407 3.6244
1350588994 3.6239
1350593790 3.6234
1350603386 3.6233
1350604800 
1350605793 3.6223
1350617809 3.6213
1350622577 3.6213
1350632206 3.6215
1350637003 3.6229
1350646570 3.6230
1350651396 3.6232
1350660984 3.6228
1350665794 3.6223
1350675403 3.6236
1350680191 3.6232
1350689802 3.6229
1350691200 
1350692191 3.6228
1350704190 3.6228
1350709002 3.6226
1350718609 3.6227
1350723400 3.6219
1350732997 3.6232
1350737776 3.6233
1350747386 3.6212
1350752185 3.6228
1350761780 3.6229
1350766570 3.6230
1350776184 3.6228
1350777600 
1350778643 3.6228
1350790629 3.6229
1350795405 3.6233
1350804999 3.6232
1350809803 3.6227
1350819406 3.6235
1350824208 3.6236
1350833808 3.6234
1350838592 3.6233
1350848213 3.6234
1350852984 3.6232
1350862580 3.6231
1350864000 
1350864993 3.6236
1350877012 3.6229
1350881829 3.6228
1350891407 3.6230
1350896190 3.6230
1350905797 3.6236
1350910592 3.6238
1350920183 3.6247
1350924999 3.6234
1350934591 3.6239
1350939390 3.6240
1350948987 3.6238
1350950400 
1350951392 3.6233
1350963416 3.6232
1350968199 3.6235
1350977794 3.6239
1350982587 3.6244
1350992191 3.6240
1350996979 3.6239
1351006605 3.6252
1351011374 3.6242
1351020987 3.6240
1351025814 3.6238
1351035386 3.6237
1351036800 
1351037796 3.6237
1351049797 3.6236
1351054585 3.6237
1351064193 3.6243
1351068977 3.6234
1351078598 3.6235
1351083342 3.6239
1351092944 3.6233
1351097760 3.6233
1351107375 3.6244
1351112197 3.6244
1351121764 3.6247
1351123200 
1351124184 3.6248
1351136203 3.6248
1351140993 3.6249
1351150583 3.6244
1351155359 3.6249
1351164989 3.6263
1351169777 3.6268
1351179364 3.6270
1351184183 3.6248
1351193785 3.6251
1351198586 3.6247
1351208176 3.6248
1351209600 
1351210589 3.6253
1351222628 3.6247
1351227390 3.6252
1351236975 3.6207
1351241791 3.6228
1351251386 3.6243
1351256176 3.6254
1351265778 3.6268
1351270583 3.6273
1351280163 3.6272
1351284973 3.6271
1351294593 3.6268
1351296000 
1351296972 3.6263
1351309004 3.6263
1351313779 3.6262
1351323363 3.6258
1351328169 3.6259
1351337789 3.6256
1351342577 3.6251
1351352187 3.6262
1351356991 3.6263
1351366576 3.6277
1351371370 3.6274
1351381010 3.6265
1351382400 
1351383391 3.6262
1351395403 3.6278
1351400189 3.6280
1351409787 3.6278
1351414587 3.6281
1351424163 3.6265
1351428998 3.6271
1351438580 3.6267
1351443386 3.6267
1351452979 3.6263
1351457781 3.6266
1351466808 3.6258
1351467981 3.6268
1351468800 
1351472794 3.6269
1351477587 3.6268
1351487215 3.6266
1351492000 3.6260
1351501583 3.6261
1351506382 3.6260
1351515991 3.6275
1351520785 3.6277
1351530400 3.6276
1351535194 3.6275
1351544777 3.6273
1351549587 3.6273
1351555200 
1351559184 3.6277
1351564718 3.6276
1351575172 3.6289
1351580755 3.6293
1351586237 3.6297
1351596295 3.6301
1351601713 3.6313
1351607097 3.6304
1351617312 3.6304
1351622786 3.6300
1351632918 3.6294
1351638310 3.6301
1351641600 
1351643692 3.6297
1351653898 3.6297
1351659796 3.6296
1351664708 3.6305
1351676112 3.6302
1351681491 3.6300
1351686992 3.6316
1351697101 3.6328
1351702494 3.6325
1351707912 3.6327
1351718332 3.6306
1351723582 3.6305
1351728000 
1351743804 3.6304
1351753942 3.6304
1351754160 3.6296
1351759428 3.6286
1351769533 3.6299
1351774945 3.6304
1351780358 3.6303
1351790556 3.6309
1351796035 3.6311
1351801359 3.6319
1351811552 3.6307
1351814400 
1351816127 3.6293
1351823700 3.6292
1351834112 3.6291
1351839294 3.6297
1351844717 3.6292
1351855199 3.6293
1351860445 3.6292
1351869968 3.6296
1351874760 3.6314
1351884379 3.6315
1351889162 3.6319
1351898755 3.6314
1351900800 
1351901764 3.6294
1351913183 3.6300
1351917984 3.6298
1351927578 3.6293
1351932353 3.6283
1351941938 3.6297
1351946788 3.6305
1351956368 3.6285
1351961171 3.6292
1351970787 3.6284
1351975554 3.6284
1351985174 3.6285
1351987200 
1351988180 3.6297
1351999805 3.6291
1352004376 3.6286
1352013943 3.6289
1352018760 3.6289
1352028374 3.6291
1352033177 3.6289
1352042784 3.6286
1352047559 3.6285
1352057151 3.6284
1352061961 3.6293
1352071567 3.6291
1352073600 
1352074577 3.6294
1352085979 3.6289
1352090776 3.6289
1352100352 3.6296
1352105155 3.6296
1352114757 3.6293
1352119571 3.6292
1352129179 3.6293
1352152800 3.6290
1352160000 
1352239200 3.6291
1352246400 
1352325600 3.6272
1352332800 
1352412000 3.6281
1352419200 
1352498400 3.6265
1352505600 
1352584800 3.6278
1352592000 
1352671200 3.6296
1352678400 
1352757600 3.6291
1352764800 
1352844000 3.6278
1352851200 
1352930400 3.6245
1352937600 
1353016800 3.6286
1353024000 
1353103200 3.6294
1353110400 
1353189600 3.6286
1353196800 
1353276000 3.6268
1353283200 
1353362400 3.6297
1353369600 
1353448800 3.6301
1353456000 
1353535200 3.6314
1353542400 
1353621600 3.6311
1353628800 
1353708000 3.6305
1353715200 
1353794400 3.6309
1353801600 
1353880800 3.6291
1353888000 
1353967200 3.6289
1353974400 
1354053600 3.6310
1354060800 
1354140000 3.6306
1354147200 
1354226400 3.6297
1354233600 
1354312800 3.6301
1354320000 
1354399200 3.6298
1354406400 
1354485600 3.6294
1354492800 
1354572000 3.6289
1354579200 
1354658400 3.6286
1354665600 
1354744800 3.6346
1354752000 
1354831200 3.6304
1354838400 
1354917600 3.6320
1354924800 
1355004000 3.6394
1355011200 
1355090400 3.6330
1355097600 
1355176800 3.6326
1355184000 
1355263200 3.6334
1355270400 
1355349600 3.6316
1355356800 
1355436000 3.6345
1355443200 
1355522400 3.6331
1355529600 
1355608800 3.6349
1355616000 
1355695200 3.6333
1355702400 
1355781600 3.6327
1355788800 
1355868000 3.6337
1355875200 
1355954400 3.6326
1355961600 
1356040800 3.6342
1356048000 
1356127200 3.6329
1356134400 
1356213600 3.6330
1356220800 
1356300000 3.6335
1356307200 
1356386400 3.6322
1356393600 
1356472800 3.6320
1356480000 
1356559200 3.6323
1356566400 
1356645600 3.6337
1356652800 
1356732000 3.6395
1356739200 
1356818400 3.6394
1356825600 
1356904800 3.6388
1356912000 
1356991200 3.6394
1356998400 
1357077600 3.6398
1357084800 
1357164000 3.6378
1357171200 
1357250400 3.6389
1357257600 
1357336800 3.6398
1357344000 
1357423200 3.6386
1357430400 
1357509600 3.6402
1357516800 
1357596000 3.6405
1357603200 
1357682400 3.6403
1357689600 
1357768800 3.6408
1357776000 
1357855200 3.6403
1357862400 
1357941600 3.6400
1357948800 
1358028000 3.6397
1358035200 
1358114400 3.6395
1358121600 
1358200800 3.6383
1358208000 
1358287200 3.6396
1358294400 
1358373600 3.6399
1358380800 
1358460000 3.6386
1358467200 
1358546400 3.6408
1358553600 
1358632800 3.6410
1358640000 
1358719200 3.6430
1358726400 
1358805600 3.6430
1358812800 
1358892000 3.6417
1358899200 
1358978400 3.6426
1358985600 
1359064800 3.6420
1359072000 
1359151200 3.6414
1359158400 
1359237600 3.6420
1359244800 
1359324000 3.6419
1359331200 
1359410400 3.6410
1359417600 
1359496800 3.6408
1359504000 
1359583200 3.6412
1359590400 
1359669600 3.6408
1359676800 
1359756000 3.6410
1359763200 
1359842400 3.6395
1359849600 
1359928800 3.6413
1359936000 
1360015200 3.6407
1360022400 
1360101600 3.6417
1360108800 
1360188000 3.6403
1360195200 
1360274400 3.6424
1360281600 
1360360800 3.6429
1360368000 
1360447200 3.6427
1360454400 
1360533600 3.6420
1360540800 
1360620000 3.6418
1360627200 
1360706400 3.6421
1360713600 
1360792800 3.6398
1360800000 
1360879200 3.6423
1360886400 
1360965600 3.6409
1360972800 
1361052000 3.6435
1361059200 
1361138400 3.6446
1361145600 
1361224800 3.6440
1361232000 
1361311200 3.6462
1361318400 
1361397600 3.6450
1361404800 
1361484000 3.6463
1361491200 
1361570400 3.6438
1361577600 
1361656800 3.6427
1361664000 
1361743200 3.6421
1361750400 
1361829600 3.6430
1361836800 
1361916000 3.6410
1361923200 
1362002400 3.6444
1362009600 
1362088800 3.6451
1362096000 3.6462
1362182400 3.6429
1362268800 3.6443
1362355200 3.6442
1362441600 3.6444
1362528000 3.6449
1362614400 3.6467
1362700800 3.6455
1362787200 3.6457
1362873600 3.6453
1362960000 3.6457
1363046400 3.6451
1363132800 3.6475
1363209582 3.5907
1363209802 3.5927
1363210005 3.5908
1363210207 3.5916
1363210410 3.5910
1363210613 3.5908
1363210815 3.6122
1363218795 3.5906
1363219000 3.5907
1363219200 3.6469
1363219203 3.5907
1363219406 3.5908
1363219609 3.5919
1363219811 3.5912
1363305600 3.6458
1363392000 3.6480
1363478400 3.6479
1363564800 3.6480
1363651200 3.6481
1363737600 3.6499
1363824000 3.6491
1363910400 3.6494
1363996800 3.6507
1364083200 3.6482
1364169600 3.6487
1364256000 3.6498
1364342400 3.6513
1364421600 3.6511
1364428800 
1364508000 3.6677
1364515200 
1364594400 3.6692
1364601600 
1364680800 3.6686
1364688000 
1364767200 3.6682
1364774400 
1364796000 3.6673
1364860800 
1364882400 3.6689
1364947200 
1364968800 3.6671
1365033600 
1365055200 3.6663
1365098400 3.6664
1365120000 
1365141600 3.6686
1365184800 3.6694
1365206400 
1365228000 3.6680
1365271200 3.6676
1365292800 
1365314400 3.6692
1365357600 3.6675
1365379200 
1365400800 3.6661
1365408000 3.6664
1365451200 3.6663
1365465600 
1365494400 3.6659
1365537600 3.6653
1365552000 
1365580800 3.6665
1365624000 3.6654
1365638400 
1365667200 3.6623
1365710400 3.6629
1365724800 
1365753600 3.6645
1365796800 3.6642
1365811200 
1365840000 3.6628
1365883200 3.6623
1365897600 
1365926400 3.6629
1365976800 3.6627
1365984000 
1366020000 3.6629
1366063200 3.6625
1366070400 
1366106400 3.6623
1366149600 3.6624
1366156800 
1366192800 3.6614
1366236000 3.6624
1366243200 
1366279200 3.6600
1366322400 3.6605
1366329600 
1366365600 3.6604
1366408800 3.6600
1366416000 3.6606
1366452000 3.6603
1366502400 3.6585
1366545600 3.6611
1366588800 3.6609
1366632000 3.6599
1366675200 3.6622
1366718400 3.6610
1366761600 3.6608
1366804800 3.6613
1366848000 3.6618
1366891200 3.6602
1366934400 
1366941600 3.6543
1366977600 3.6545
1367020800 
1367028000 3.6514
1367071200 3.6514
1367107200 
1367114400 3.6509
1367157600 3.6507
1367193600 
1367200800 3.6499
1367272800 3.6496
1367280000 
1367359200 3.6499
1367366400 
1367395200 3.6472
1367438400 3.6484
1367452800 
1367481600 3.6487
1367524800 3.6495
1367539200 
1367568000 3.6508
1367611200 3.6507
1367625600 
1367654400 3.6504
1367697600 3.6511
1367712000 
1367740800 3.6508
1367791200 3.6504
1367798400 
1367834400 3.6504
1367877600 3.6502
1367884800 
1367920800 3.6515
1367964000 3.6543
1367971200 
1368007200 3.6507
1368050400 3.6518
1368057600 
1368093600 3.6530
1368136800 3.6517
1368144000 
1368180000 3.6511
1368223200 3.6505
1368230400 3.6498
1368266400 3.6492
1368316800 3.6511
1368360000 3.6504
1368403200 3.6527
1368446400 3.6505
1368489600 3.6522
1368532800 3.6523
1368576000 3.6514
1368619200 3.6516
1368662400 3.6501
1368705600 3.6506
1368748800 
1368756000 3.6519
1368792000 3.6490
1368835200 
1368842400 3.6513
1368885600 3.6513
1368921600 
1368928800 3.6512
1368972000 3.6508
1369008000 
1369015200 3.6507
1369058400 3.6506
1369094400 
1369101600 3.6512
1369144800 3.6509
1369180800 
1369188000 3.6500
1369231200 3.6503
1369267200 
1369274400 3.6499
1369281600 3.6512
1369317600 3.6499
1369353600 
1369368000 3.6509
1369411200 3.6497
1369440000 
1369454400 3.6549
1369497600 3.6548
1369526400 
1369540800 3.6556
1369584000 3.6551
1369612800 
1369627200 3.6557
1369670400 3.6554
1369699200 
1369713600 3.6542
1369756800 3.6543
1369785600 
1369800000 3.6532
1369864800 3.6524
1369872000 
1369951200 3.6536
1369958400 
1370037600 3.6499
1370044800 
1370073600 3.6533
1370116800 3.6535
1370131200 
1370160000 3.6538
1370203200 3.6548
1370217600 
1370246400 3.6547
1370289600 3.6530
1370304000 
1370332800 3.6541
1370376000 3.6519
1370390400 
1370419200 3.6536
1370462400 3.6560
1370476800 
1370505600 3.6545
1370512800 3.6551
1370548800 3.6543
1370563200 
1370599200 3.6542
1370642400 3.6539
1370649600 
1370685600 3.6573
1370728800 3.6569
1370736000 
1370772000 3.6568
1370815200 3.6575
1370822400 
1370858400 3.6556
1370901600 3.6579
1370908800 
1370944800 3.6557
1370988000 3.6556
1370995200 3.6545
1371031200 3.6561
1371081600 3.6552
1371124800 3.6530
1371168000 3.6558
1371211200 3.6571
1371254400 
1371261600 3.6556
1371297600 3.6559
1371340800 
1371348000 3.6548
1371391200 3.6553
1371427200 
1371434400 3.6552
1371477600 3.6554
1371513600 
1371520800 3.6537
1371528000 3.6548
1371564000 3.6529
1371600000 
1371614400 3.6549
1371657600 3.6530
1371686400 
1371700800 3.6560
1371708000 3.6550
1371744000 3.6557
1371772800 
1371794400 3.6554
1371837600 3.6553
1371859200 
1371880800 3.6596
1371888000 3.6558
1371924000 3.6577
1371945600 
1371974400 3.6558
1372017600 3.6560
1372032000 
1372060800 3.6566
1372111200 3.6577
1372118400 3.6564
1372161600 3.6575
1372204800 
1372212000 3.6580
1372248000 3.6569
1372291200 
1372298400 3.6578
1372341600 3.6582
1372377600 
1372384800 3.6558
1372428000 3.6558
1372464000 
1372471200 3.6556
1372543200 3.6569
1372550400 
1372629600 3.6558
1372636800 
1372680000 3.6563
1372694400 3.6549
1372723200 
1372780800 3.6558
1372809600 
1372860000 3.6550
1372867200 3.6550
1372896000 
1372946400 3.6560
1372982400 
1373011200 3.6542
1373032800 3.6568
1373068800 
1373097600 3.6530
1373155200 
1373184000 3.6558
1373234400 3.6543
1373241600 
1373320800 3.6539
1373328000 
1373356800 3.6541
1373414400 
1373443200 3.6563
1373472000 3.6560
1373500800 
1373558400 3.6543
1373580000 3.6544
1373587200 
1373666400 3.6561
1373673600 3.6568
1373760000 3.6537
1373846400 
1373911200 3.6547
1373918400 3.6547
1373932800 
1373983200 3.6545
1373997600 3.6558
1374019200 
1374048000 3.6545
1374069600 3.6537
1374105600 
1374134400 3.6545
1374184800 3.6545
1374192000 
1374206400 3.6560
1374242400 3.6550
1374278400 
1374292800 3.6548
1374300000 3.6538
1374336000 3.6546
1374364800 
1374386400 3.6537
1374429600 3.6541
1374451200 
1374472800 3.6529
1374480000 3.6514
1374516000 3.6530
1374537600 
1374566400 3.6525
1374573600 3.6538
1374609600 3.6532
1374624000 
1374660000 3.6541
1374703200 3.6548
1374710400 
1374746400 3.6540
1374789600 3.6554
1374796800 3.6513
1374840000 3.6543
1374883200 
1374890400 3.6540
1374926400 3.6537
1374969600 
1374976800 3.6532
1375020000 3.6534
1375056000 
1375063200 3.6525
1375142400 
1375149600 3.6532
1375228800 
1375236000 3.6534
1375308000 3.6533
1375315200 
1375372800 3.6583
1375401600 
1375423200 3.6510
1375459200 3.6491
1375488000 
1375509600 3.6502
1375574400 
1375596000 3.6474
1375632000 3.6504
1375660800 3.6523
1375718400 3.6511
1375747200 3.6521
1375833600 3.6505
1375855200 3.6507
1375920000 
1375941600 3.6496
1375956000 3.6511
1376006400 
1376042400 3.6504
1376049600 3.6503
1376092800 
1376136000 3.6491
1376179200 
1376215200 3.6487
1376222400 3.6490
1376265600 
1376294400 3.6494
1376301600 3.6481
1376352000 
1376366400 3.6493
1376380800 3.6488
1376438400 
1376452800 3.6492
1376488800 3.6508
1376510400 3.6500
1376524800 
1376546400 3.6512
1376575200 3.6502
1376611200 
1376632800 3.6505
1376647200 3.6515
1376683200 3.6510
1376697600 
1376733600 3.6516
1376776800 3.6501
1376784000 3.6515
1376827200 3.6514
1376870400 
1376877600 3.6530
1376913600 3.6512
1376956800 
1376964000 3.6554
1376971200 3.6533
1377007200 3.6545
1377043200 
1377057600 3.6512
1377100800 3.6528
1377129600 
1377144000 3.6557
1377151200 3.6549
1377187200 3.6562
1377216000 
1377237600 3.6544
1377244800 3.6541
1377280800 3.6542
1377302400 
1377331200 3.6538
1377374400 3.6538
1377388800 
1377417600 3.6542
1377424800 3.6537
1377460800 3.6526
1377475200 
1377511200 3.6533
1377554400 3.6515
1377561600 3.6541
1377604800 3.6525
1377648000 
1377655200 3.6545
1377691200 3.6550
1377734400 
1377741600 3.6515
1377756000 3.6515
1377792000 3.6498
1377820800 
1377842400 3.6512
1377885600 3.6507
1377907200 
1377928800 3.6495
1377979200 3.6481
1377986400 3.6487
1377993600 
1378029600 3.6484
1378072800 3.6459
1378080000 
1378087200 3.6436
1378123200 3.6453
1378166400 
1378173600 3.6436
1378180800 3.6445
1378216800 3.6435
1378252800 
1378267200 3.6438
1378274400 3.6439
1378310400 3.6438
1378339200 
1378360800 3.6425
1378404000 3.6427
1378425600 
1378447200 3.6414
1378461600 3.6430
1378497600 3.6413
1378512000 
1378548000 3.6432
1378591200 3.6422
1378598400 
1378605600 3.6439
1378641600 3.6422
1378684800 
1378692000 3.6433
1378699200 3.6442
1378735200 3.6434
1378771200 
1378785600 3.6465
1378792800 3.6455
1378828800 3.6450
1378857600 
1378879200 3.6453
1378886400 3.6457
1378922400 3.6447
1378944000 
1378972800 3.6447
1379016000 3.6455
1379030400 
1379059200 3.6454
1379066400 3.6449
1379102400 3.6441
1379116800 
1379124000 3.6435
1379152800 3.6445
1379203200 
1379210400 3.6427
1379232000 3.6435
1379260800 3.6429
1379289600 
1379318400 3.6420
1379325600 3.6018
1379361600 3.6421
1379376000 
1379412000 3.6010
1379455200 3.6012
1379462400 
1379469600 3.6014
1379505600 3.6016
1379548800 
1379556000 3.6014
1379563200 3.6014
1379599200 3.6018
1379635200 
1379649600 3.6015
1379656800 3.6023
1379692800 3.6003
1379721600 
1379743200 3.6018
1379786400 3.6021
1379808000 
1379829600 3.6012
1379844000 3.6002
1379880000 3.6005
1379894400 3.6017
1379930400 3.6008
1379980800 
1379988000 3.6023
1380024000 3.6025
1380067200 
1380074400 3.5992
1380088800 3.5987
1380117600 3.5990
1380153600 
1380175200 3.5969
1380218400 3.5977
1380240000 
1380268603 3.6557
1380304800 3.6003
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400