904174800 13.30
904261200 13.17
904347600 13.16
904434000 13.03
904520400 13.15
904606800 13.18
904693200 13.38
904779600 12.32
904866000 12.14
904952400 12.30
905038800 12.31
905125200 12.32
905211600 12.22
905298000 12.23
905384400 12.24
905470800 12.23
905557200 12.27
905730000 12.27
905816400 12.27
905902800 12.30
905989200 11.95
906075600 12.17
906162000 12.23
906248400 12.25
906334800 12.21
906421200 12.32
906507600 12.26
906594000 12.29
906680400 12.25
906766800 12.26
906853200 12.25
906939600 12.28
907717200 11.88
907803600 11.91
907890000 11.67
907976400 11.66
908062800 11.78
908149200 11.59
908235600 11.59
908322000 11.64
908408400 11.66
908494800 11.51
908581200 11.56
908667600 11.53
908754000 11.44
908840400 11.53
908926800 11.46
909013200 11.52
909099600 11.50
909186000 11.48
909271200 11.64
909357600 11.40
909444000 11.47
909530400 11.46
909616800 11.45
909703200 11.45
909789600 11.50
909876000 11.52
909962400 11.44
910048800 11.74
910135200 11.45
910221600 11.46
910308000 11.44
910394400 11.46
910480800 11.43
910567200 11.42
910653600 11.39
910740000 11.42
910826400 11.35
910912800 11.40
910999200 11.47
911085600 11.12
911172000 11.16
911258400 11.16
911344800 11.17
911431200 11.26
911517600 11.15
911604000 11.15
911690400 11.19
911776800 11.21
911863200 11.34
911949600 11.58
912036000 11.29
912122400 11.47
912208800 11.46
912295200 11.41
912381600 11.40
912468000 11.42
912554400 11.38
912640800 11.37
912727200 11.41
912813600 11.32
912900000 11.33
912986400 11.37
913072800 11.41
913159200 11.32
913245600 11.36
913332000 11.37
913418400 11.36
913504800 11.33
913591200 11.34
913677600 11.34
913764000 11.36
913850400 11.35
913936800 11.37
914023200 11.32
914109600 11.30
914196000 11.35
914282400 12.57
914368800 15.10
914455200 11.31
914541600 11.29
914628000 11.34
914714400 11.28
914800800 11.27
916038780 11.31
916096800 11.29
916183200 11.28
916269600 11.28
916356000 11.26
916442400 11.21
916528800 11.18
916615200 11.17
916701600 11.29
916788000 11.08
916874400 11.21
916960800 11.31
917047200 11.28
917133600 11.17
917220000 11.16
917306400 11.16
917392800 11.18
917479200 11.07
917565600 11.11
917652000 11.12
917738400 11.15
917824800 10.90
917911200 11.15
917997600 11.14
918084000 11.14
918170400 11.15
918256800 11.04
918343200 11.12
918429600 11.08
918516000 11.19
918602400 11.16
918688800 11.16
918775200 11.20
918861600 11.14
918948000 11.12
919034400 11.14
919120800 11.06
919207200 11.12
919293600 11.08
919380000 11.12
919466400 11.08
919552800 11.00
919639200 11.02
919725600 11.05
919812000 11.07
919898400 11.12
919984800 11.04
920071200 11.02
920157600 11.04
920244000 11.08
920330400 11.09
920416800 11.05
920503200 11.07
920589600 11.01
920676000 11.03
920762400 11.01
920848800 11.00
920935200 11.28
921021600 11.01
921108000 10.92
921194400 10.93
921280800 10.96
921367200 10.98
921453600 10.96
921540000 10.96
921626400 11.01
921712800 10.88
921799200 10.90
921885600 10.86
921972000 10.85
922058400 10.83
922144800 10.93
922231200 10.82
922317600 10.83
922404000 11.10
922490400 10.83
922580400 10.82
922666800 10.88
922753200 10.91
922839600 10.80
922926000 10.85
923012400 10.84
923098800 11.12
923269200 10.75
923355600 10.80
923442000 10.80
923528400 10.76
923614800 10.78
923701200 10.66
923787600 10.67
923874000 10.34
923960400 10.74
924046800 10.74
924133200 10.78
924219600 10.74
924306000 10.75
924392400 9.27
924478800 10.68
924565200 10.72
924651600 10.74
924738000 10.70
924824400 11.20
924910800 10.70
924997200 10.72
925083600 10.69
925170000 10.71
925256400 10.67
925342800 10.71
925429200 10.68
925515600 10.69
925602000 10.60
925688400 10.70
925774800 10.41
925861200 10.62
925947600 10.66
926034000 10.66
926120400 10.64
926206800 10.61
926293200 10.58
926466000 10.62
926552400 10.66
926638800 10.55
926725200 10.58
926811600 10.58
926898000 9.69
926984400 10.48
927070800 10.55
927243600 10.52
927330000 10.49
927416400 10.73
927502800 10.46
927589200 10.37
927675600 10.28
927762000 10.72
927848400 10.30
927934800 10.30
928021200 10.28
928107600 10.32
928194000 10.30
928280400 10.28
928366800 10.12
928453200 10.25
928539600 10.22
928626000 10.23
928712400 10.24
928798800 10.30
928885200 10.46
928971600 10.34
929058000 10.30
929144400 10.28
929230800 10.29
929317200 10.32
929403600 10.26
929490000 10.29
929576400 10.26
929662800 10.30
929749200 10.25
929835600 10.22
929922000 10.20
930008400 10.17
930181200 10.14
930267600 10.05
930354000 10.12
930440400 10.13
930526800 10.10
930613200 10.13
930699600 10.16
930786000 10.14
930872400 10.21
930958800 10.05
931045200 10.10
931131600 10.12
931218000 9.93
931304400 9.96
931477200 10.01
931563600 10.10
931650000 10.11
931822800 10.11
931909200 10.10
931995600 10.11
932082000 10.09
932168400 10.04
932254800 10.10
932341200 10.06
932427600 10.06
932514000 10.06
932600400 10.04
932686800 10.03
932773200 10.04
932859600 10.03
932946000 10.07
933032400 10.04
933118800 10.02
933205200 9.98
933291600 9.84
933378000 9.97
933464400 9.94
933550800 9.94
933637200 16.51
933723600 9.85
933810000 10.04
933896400 10.02
933982800 9.91
934069200 9.92
934155600 10.59
934242000 9.93
934328400 9.94
934501200 9.97
934587600 9.95
934674000 9.96
934760400 9.96
934846800 9.64
934933200 9.94
935019600 9.94
935106000 9.92
935192400 9.92
935278800 9.87
935365200 9.98
935451600 9.90
935538000 9.81
935624400 10.01
935710800 9.83
935797200 9.78
935970000 9.85
936142800 9.83
936229200 9.84
936315600 9.85
936402000 9.83
936488400 9.86
936574800 9.84
936661200 9.83
936747600 9.86
936834000 9.86
936920400 9.89
937006800 9.91
937093200 9.82
937179600 9.89
937266000 9.87
937352400 9.84
937438800 9.86
937525200 9.75
937611600 9.70
937698000 9.74
937784400 9.49
937870800 9.70
937957200 9.43
938043600 9.65
938130000 9.70
938216400 9.64
938302800 9.70
938389200 9.38
938475600 9.71
938562000 9.70
938648400 9.69
938734800 9.73
938821200 9.65
938907600 9.70
938994000 9.78
939080400 9.75
939166800 9.87
939253200 9.42
939339600 9.50
939426000 9.60
939512400 9.59
939598800 9.72
939685200 17.78
939771600 9.54
940030800 9.56
940117200 9.53
940203600 9.60
940290000 9.56
940894800 9.49
940981200 9.61
941067600 9.55
941325660 9.51
941498460 11.93
941757660 9.49
942016860 9.51
942103260 17.86
942276180 9.52
942448860 9.46
942535260 9.46
942621660 9.49
942708060 9.49
942880860 9.44
943140060 9.38
943226460 9.35
944226720 9.16
944369880 9.30
944436000 9.29
944436000 9.29
944781600 45.85
944868000 45.39
944954400 45.09
945040800 53.25
945127200 53.31
945213600 53.01
945300000 53.34
945386400 53.10
945472800 52.72
945559200 52.91
945645600 52.81
945732000 52.16
945818400 52.31
945904800 52.50
945991200 51.18
946077600 51.29
946164000 51.67
946250400 52.31
946336800 52.48
946423200 52.23
946509600 52.60
946596000 52.09
946648260 23.71
946682400 52.15
946768800 9.18
946835760 9.09
946939200 9.06
947025600 9.20
947112000 9.15
947198400 9.11
947457600 9.12
947544000 9.11
947630400 9.06
947716800 9.10
947803200 9.04
947889600 9.07
947976000 9.04
948062400 9.04
948148800 9.05
948235200 9.05
948321600 9.08
948408000 9.09
948494400 9.04
948580800 9.05
948667200 9.07
948753600 8.93
948840000 8.99
948926400 9.02
949012800 9.01
949099200 8.97
949185600 8.94
949272000 8.99
949358400 9.05
949444800 8.96
949531200 8.96
949617600 8.96
949704000 8.93
949790400 8.92
949876800 8.79
949963200 8.83
950049600 8.89
950136000 8.88
950222400 8.88
950308800 8.87
950395200 8.85
950481600 8.87
950568000 8.61
950654400 8.84
950740800 8.87
950827200 8.84
950913600 8.82
951000000 8.82
951086400 8.82
951172800 8.79
951259200 8.79
951345600 8.78
951432000 8.79
951518400 8.78
951604800 8.80
951691200 8.80
951777600 8.80
951864000 8.77
951950400 8.73
952036800 8.44
952123200 8.70
952209600 8.70
952296000 8.88
952382400 8.72
952468800 8.71
952555200 8.74
952641600 8.69
952728000 41.85
952814400 8.66
952900800 8.69
952987200 8.78
953073600 8.78
953160000 8.78
953246400 8.74
953332800 8.72
953419200 8.69
953505600 8.68
953592000 8.66
953678400 8.62
953764800 8.73
953851200 8.65
953937600 8.58
954027600 8.60
954114000 8.64
954200400 8.63
954286800 8.62
954459600 8.56
954546000 8.57
954712800 8.63
954799200 8.56
954885600 8.56
954972000 8.56
955058400 8.55
955144800 8.55
955231200 8.53
955317600 8.57
955404000 8.54
955490400 8.49
955576800 8.49
955749600 8.45
955836000 8.44
955922400 8.47
956008800 8.51
956095200 8.48
956181600 8.48
956268000 8.50
956354400 8.52
956440800 8.51
956527200 8.54
956613600 8.52
956700000 8.49
956786400 8.51
956872800 8.41
956959200 8.46
957045600 8.48
957132000 8.47
957218400 8.46
957304800 8.45
957391200 8.53
957477600 8.42
957564000 8.40
957650400 8.35
957736800 8.46
957823200 8.44
957909600 8.41
957996000 8.42
958082400 8.39
958168800 8.38
958255200 8.37
958341600 8.32
958428000 8.37
958514400 8.33
958600800 8.38
958687200 8.40
958773600 8.37
958860000 8.39
958946400 8.63
959032800 8.35
959119200 8.33
959205600 8.33
959292000 8.28
959378400 8.29
959464800 8.30
959551200 8.29
959637600 8.29
959724000 8.31
959810400 8.30
959896800 8.31
959983200 8.31
960069600 8.34
960156000 8.24
960242400 8.30
960328800 8.29
960415200 8.28
960501600 8.35
960588000 8.26
960674400 8.20
960760800 8.33
960847200 8.22
960933600 8.24
961106400 8.16
961192800 8.18
961279200 8.15
961365600 8.01
961452000 8.23
961538400 8.19
961624800 8.18
961711200 8.18
961797600 8.16
961884000 8.16
961970400 8.16
962056800 8.12
962143200 8.13
962229600 8.11
962316000 8.11
962402400 8.11
962488800 8.11
962575200 8.11
962661600 8.10
962748000 8.10
962834400 8.08
962920800 8.07
963007200 8.08
963093600 8.09
963180000 8.17
963266400 8.04
963352800 8.06
963439200 8.05
963525600 8.03
963612000 8.01
963698400 8.03
963784800 7.92
963871200 8.01
964044000 7.99
964130400 7.97
964216800 7.97
964303200 7.94
964389600 7.88
964476000 7.94
964562400 7.99
964648800 7.95
964735200 7.93
964821600 7.90
964908000 7.93
964994400 7.92
965080800 7.94
965167200 7.92
965253600 7.92
965340000 7.90
965426400 7.87
965512800 7.86
965599200 7.90
965685600 7.92
965772000 7.88
965944800 7.87
966031200 7.86
966117600 7.87
966204000 7.85
966290400 7.87
966376800 7.76
966463200 7.84
966549600 7.79
966636000 7.82
966722400 17.74
966808800 7.84
966895200 7.68
966981600 7.75
967068000 7.80
967154400 7.80
967240800 7.74
967323600 7.75
967410000 7.75
967496400 7.75
967582800 7.74
967669200 7.77
967755600 7.76
967842000 7.76
967928400 7.76
968014800 7.75
968101200 7.76
968187600 7.77
968274000 7.78
968360400 7.79
968446800 7.75
968533200 7.77
968619600 7.74
968706000 7.74
968792400 7.69
968878800 7.68
968965200 7.68
969051600 7.65
969138000 7.66
969224400 7.69
969310800 8.80
969397200 7.69
969483600 7.67
969570000 7.65
969656400 7.67
969742800 7.65
969829200 7.60
969915600 7.61
970002000 7.55
970088400 7.58
970174800 7.56
970261200 7.63
970347600 7.60
970434000 7.61
974932800 7.35
975019200 7.32
975105600 7.32
975192000 7.32
975278400 7.34
975364800 7.31
975451200 7.34
975537600 8.42
975624000 7.95
975710400 7.90
975796800 8.86
975883200 9.17
975969600 8.32
976056000 8.15
976142400 8.18
976228800 10.08
976315200 8.06
976401600 8.93
976488000 8.13
976574400 8.50
976747200 7.56
977092800 8.46
977179200 7.67
977265600 7.70
977352000 7.54
977438400 8.63
977524800 7.58
977611200 8.57
977697600 8.63
977784000 7.53
977956800 7.82
978043200 7.63
978129600 8.16
978216000 9.07
978302400 8.57
978388800 7.64
978475200 10.13
978561600 10.13
978648000 7.70
978734400 9.53
978820800 8.41
978907200 7.69
978993600 7.74
979080000 8.10
979166400 7.61
979252800 7.60
979339200 7.70
979425600 8.45
979512000 10.57
979598400 7.69
979684800 7.65
979771200 7.67
979857600 8.60
979944000 7.85
980030400 9.02
980116800 7.69
980203200 8.31
980289600 7.71
980376000 7.68
980462400 8.28
980548800 7.63
980635200 7.94
980721600 7.93
980808000 7.77
980894400 9.30
980980800 7.68
981067200 7.68
981153600 7.63
981240000 16.88
981326400 8.94
981412800 8.02
981499200 7.76
981585600 7.62
981844800 8.17
981931200 7.58
982017600 7.61
982104000 16.35
982190400 7.99
982276800 7.88
982363200 9.64
982449600 9.43
982536000 8.47
982616220 7.35
982622400 7.09
982623120 7.11
982841040 7.10
982927440 7.09
983013840 7.07
983100240 7.09
983186640 7.09
983445840 7.09
983532240 7.10
983618640 7.08
983705040 7.08
983791440 7.37
983877840 7.46
983964240 6.98
984050640 7.01
984569040 7.01
984655440 7.24
984741840 7.03
984828240 7.01
984914640 7.01
985001040 7.02
985087440 7.28
985173840 7.03
985260240 7.00
985346640 7.00
985433040 7.01
985523040 6.98
985609440 6.90
985695840 6.97
985782240 7.01
985868640 6.99
986041440 6.97
986127840 6.98
986214240 6.96
986300640 6.97
986387040 6.98
986473440 6.94
986559840 6.94
986646240 6.93
986732640 6.93
986819040 6.94
986905440 6.92
986991840 7.46
987078240 6.88
987251040 6.92
987337440 6.91
987423840 6.92
987510240 6.92
987596640 6.91
987683040 6.88
987769440 6.88
987855840 6.88
987942240 6.87
988028640 6.87
988201440 6.84
988287840 6.84
988374240 6.84
988460640 6.83
988547040 6.82
988633440 6.89
988719840 6.84
988806240 6.84
988892640 6.84
988979040 6.88
989065440 6.88
989151840 6.87
989238240 6.89
989324640 6.87
989411040 6.80
989497440 6.81
989583840 6.81
989670240 6.79
989756640 6.80
989929440 6.79
990015840 6.79
990102240 6.79
990188640 6.79
990275040 6.78
990361440 6.78
990447840 6.78
990534240 6.75
990620640 6.75
990707040 6.75
990879840 6.64
990966240 6.77
991052640 6.78
991398240 6.76
991484640 6.76
991571040 6.75
991657440 6.75
991743840 6.75
991830240 6.76
991916640 6.76
992003040 6.70
992089440 6.72
992175840 6.72
992348640 6.72
992435040 6.76
992607840 6.81
992694240 6.81
992780640 6.80
992867040 6.80
993039840 6.81
993126240 6.81
993212640 6.80
993299040 6.79
993385440 6.81
993644640 6.84
993731040 6.85
993903840 6.81
993990240 6.82
994076640 6.82
994163040 6.83
994249440 6.79
994335840 6.84
994422240 6.83
994508640 6.81
994595040 6.82
994681440 6.84
994767840 6.83
994854240 7.22
995199840 6.83
995286240 6.86
995631840 6.86
995718240 6.85
995891040 6.88
996063840 6.82
996150240 6.82
996236640 6.81
996323040 6.80
996495840 6.74
996582240 6.78
996668640 6.78
996841440 6.77
996927840 6.76
997100640 6.77
997273440 6.72
997359840 6.73
997446240 6.74
997532640 6.74
997705440 6.78
997964640 6.65
998051040 6.73
998137440 6.72
998310240 6.74
998396640 6.74
998483040 6.72
998569440 6.73
998655840 6.70
998742240 7.88
998915040 6.72
999001440 6.70
999087840 6.71
999260640 6.76
999433440 6.73
999519840 6.75
999606240 6.75
999692640 6.74
999779040 6.73
999865440 6.73
999951840 6.73
1000038240 6.73
1000124640 6.73
1000211040 6.72
1000297440 6.71
1000383840 6.74
1000470240 6.71
1000556640 6.72
1000643040 7.14
1000729440 6.64
1000815840 6.72
1000902240 6.70
1000988640 6.72
1001075040 6.67
1001161440 6.69
1001247840 6.69
1001334240 6.70
1001420640 6.69
1001507040 6.69
1001593440 6.71
1001679840 6.75
1001766240 6.72
1001852640 6.72
1002025440 6.72
1002111840 6.76
1002198240 6.80
1002284640 6.79
1002371040 6.77
1002457440 6.77
1002543840 6.77
1002630240 6.76
1002716640 6.76
1002803040 6.76
1002889440 6.76
1002975840 6.74
1003062240 6.74
1003148640 6.73
1003235040 6.72
1003321440 6.74
1003407840 6.72
1003580640 6.72
1003667040 6.74
1003753440 6.74
1003839840 6.73
1003926240 6.72
1004012640 6.70
1004099040 6.68
1004354640 6.68
1004527440 6.72
1004613840 7.36
1004700240 6.77
1004786640 6.74
1004873040 6.75
1004959440 6.76
1005045840 6.75
1006869506 6.76
1006909651 6.75
1006934197 6.76
1006963033 6.76
1007019478 6.76
1007073689 6.78
1007102039 6.77
1007322740 6.78
1007360420 6.78
1007389092 6.77
1007451192 6.77
1007471111 6.76
1007529252 6.76
1007558980 6.64
1007617355 6.75
1007645031 6.76
1007710771 6.75
1007738851 6.76
1007798157 6.74
1007827379 6.75
1007884858 6.74
1007913853 6.74
1007970875 6.75
1007999864 6.75
1008056602 6.76
1008084414 6.74
1008143785 6.75
1008176073 6.74
1008233889 6.75
1008258034 6.76
1008316903 6.74
1008345952 6.74
1008403801 6.74
1008432528 6.74
1008489416 6.74
1008517782 6.75
1008574828 6.75
1008604005 6.77
1008660965 6.74
1008689696 6.74
1008747173 6.74
1008775498 6.75
1008833520 6.75
1008857063 6.73
1008920204 6.73
1008953793 6.74
1009013362 6.74
1009042172 6.75
1009099491 6.74
1009128460 6.74
1009179173 6.74
1009208761 6.73
1009265889 6.74
1009295065 6.74
1009352290 6.74
1009380487 6.75
1010101028 6.74
1010125362 6.73
1010154151 6.73
1010213133 6.74
1010245582 6.73
1010300730 6.76
1010328261 6.76
1010386031 6.75
1010415748 6.71
1010479794 6.79
1010499074 6.78
1010556351 6.78
1010585361 6.78
1010643332 6.77
1010670055 6.78
1010728356 6.78
1010760205 6.79
1010818449 6.78
1010844684 6.77
1010902181 6.76
1010931908 6.74
1010988470 6.75
1011018433 6.78
1011076104 6.82
1011100088 6.81
1011159406 6.82
1011188307 6.81
1011247266 6.82
1011276446 6.83
1011330875 6.82
1011360817 6.81
1011419275 6.81
1011449665 6.82
1011508066 6.82
1011536147 6.81
1011593593 6.82
1011623098 6.83
1011681331 6.81
1011711521 6.82
1011768611 6.82
1011798030 6.81
1011855332 6.80
1011885115 6.81
1011977420 6.81
1012051111 6.81
1012067780 6.81
1012116369 6.81
1012146004 6.82
1012202049 6.80
1012223598 6.80
1012293500 6.81
1012323021 6.77
1012377487 6.77
1012405235 6.77
1012463956 6.76
1012490962 6.76
1012549069 6.76
1012579461 6.78
1012636527 6.77
1012665899 6.77
1012723580 6.76
1012752157 6.77
1012803969 6.76
1013133505 6.76
1013145504 6.76
1013177602 6.75
1013237002 6.75
1013276257 6.75
1013344853 6.75
1013368602 6.75
1013413891 6.73
1013442964 6.74
1013494029 6.74
1013522821 6.75
1013582475 6.74
1013611729 6.74
1013669525 6.75
1013699283 6.74
1013760709 7.75
1013783752 6.75
1013843312 6.74
1013872323 6.73
1013929716 6.74
1013962450 6.74
1014567817 6.73
1014621453 6.73
1014645474 6.73
1014667322 6.73
1014711738 6.71
1014739727 6.72
1014797289 6.72
1014826433 6.71
1014884855 6.69
1014911899 6.69
1014969473 6.67
1014996978 6.68
1015056076 6.68
1015088384 6.68
1015139326 6.67
1015172420 6.67
1015226948 6.68
1015259165 6.69
1015314955 6.68
1015340593 6.69
1015395394 6.68
1015428569 6.68
1015483559 6.70
1015518129 6.70
1015571837 6.68
1015604112 6.69
1015659115 6.67
1015687868 6.67
1015745911 6.67
1015778408 6.67
1015832914 6.68
1015866187 6.67
1015919823 6.62
1015947057 6.68
1016005593 6.68
1016038233 6.69
1016092972 6.68
1016124288 6.68
1016179843 6.68
1016212650 6.66
1016263980 6.67
1016295034 6.68
1016353565 6.66
1016387400 6.67
1016440324 6.67
1016528732 6.67
1016558306 6.67
1016612254 6.67
1016648947 6.67
1016703496 6.67
1016731815 6.67
1016785746 6.67
1016806014 6.66
1016861244 6.67
1016890238 6.67
1016947982 6.66
1016980577 6.66
1017038221 6.67
1017067042 6.67
1017122892 6.66
1017155942 6.66
1017215031 6.67
1017239314 6.66
1017302304 6.66
1017333168 6.65
1017390520 6.66
1017419417 6.65
1017474425 6.64
1017506263 6.64
1017563612 6.64
1017593123 6.65
1017650952 6.64
1017682144 6.64
1017734515 6.63
1017766723 6.63
1017820875 6.62
1017845248 6.63
1017903271 6.62
1017939979 6.59
1017993893 6.63
1018026630 6.63
1018077514 6.60
1018107870 6.60
1018166298 6.58
1018191432 6.60
1018493319 6.60
1018504377 6.61
1018518132 6.61
1018533106 6.61
1018548513 6.62
1018559225 6.61
1018574211 6.59
1018581596 6.61
1018595467 6.60
1018609859 6.60
1018624515 6.61
1018639804 6.60
1018654214 6.61
1018669252 6.62
1018684771 6.59
1018702676 6.60
1018717084 6.60
1018728422 6.60
1018746232 6.60
1018760905 6.60
1018832982 6.60
1018851346 6.59
1018862421 6.59
1018876081 6.60
1018890847 6.62
1018912457 6.59
1018926791 6.59
1018941199 6.57
1018970391 6.59
1018984890 6.59
1019020793 6.59
1019051209 6.66
1019071649 6.60
1019107627 6.59
1019166358 6.60
1019194293 6.60
1019216851 6.57
1019230673 6.60
1019257089 6.59
1019274297 6.59
1019288651 6.59
1019303299 6.59
1019317767 6.59
1019332045 6.59
1019347221 6.59
1019404296 6.59
1019419066 6.59
1019433235 6.59
1019455395 6.57
1019527735 6.59
1019541892 6.59
1019556644 6.60
1019600131 6.59
1019615880 6.58
1019631026 6.58
1019796437 6.41
1019842069 6.42
1019882015 6.41
1019895702 6.41
1019910239 6.41
1019925181 6.41
1019939541 6.41
1019953979 6.41
1019975528 6.42
1019990261 6.41
1020011663 6.41
1020033323 6.41
1020048093 6.41
1020062640 6.41
1020099248 6.40
1020124715 6.41
1020142389 6.40
1020171198 6.41
1020244368 6.40
1020258574 6.32
1020529944 6.53
1020643982 6.55
1021007063 6.55
1021021013 6.55
1021288020 6.54
1021302495 6.54
1021316504 6.55
1021331199 6.54
1021345433 6.50
1021359592 6.54
1021375438 6.56
1021388129 6.55
1021403014 6.54
1021417742 6.56
1021432068 6.56
1021446261 6.55
1021462044 6.55
1021475421 6.54
1021490090 6.55
1021501200 6.56
1021503990 6.54
1021518429 6.56
1021532850 6.55
1021547216 6.54
1021561625 6.54
1021576028 6.54
1021590012 6.55
1021602145 6.87
1021616485 6.55
1021630038 6.55
1021644181 6.55
1021929820 6.56
1021967167 6.55
1022024463 6.54
1022097246 6.55
1022213230 6.55
1022223053 6.54
1022233929 6.54
1022245254 6.54
1022255683 6.54
1022266412 6.53
1022277377 6.53
1022288068 6.53
1022298703 6.53
1022309691 6.53
1022320711 6.53
1022449143 7.13
1022504391 7.86
1022525857 6.52
1022627274 6.52
1022785139 6.50
1022876605 6.43
1023082419 6.53
1023198445 6.51
1023211929 6.50
1023425533 6.68
1023432798 6.63
1023446793 6.49
1023457475 6.50
1023468421 6.50
1023480012 6.48
1023491090 6.48
1023506534 6.49
1023517047 6.49
1023527909 6.49
1023538851 6.49
1023550297 6.49
1023560390 6.49
1023571212 6.48
1023581958 6.46
1023592812 6.49
1023690694 6.49
1023777610 6.48
1023863270 6.48
1023874030 6.48
1023940999 6.47
1023956273 6.49
1023969764 6.48
1023984557 6.48
1023999502 6.31
1024013853 6.31
1024028257 6.31
1024042594 6.32
1024057040 6.32
1024072396 6.32
1024086086 6.29
1024100438 6.30
1024114849 6.30
1024129239 6.28
1024143648 6.30
1024158696 6.28
1024172480 6.29
1024186822 6.29
1024201338 6.29
1024215698 6.29
1024230977 6.29
1024244398 6.29
1024258851 6.30
1024273215 6.29
1024287607 6.31
1024301975 6.31
1024317422 6.31
1024331282 6.31
1024345047 6.29
1024359525 6.32
1024373931 6.32
1024388396 6.31
1024402819 6.32
1024417806 6.32
1024431579 6.32
1024446086 6.32
1024458345 7.28
1024467726 6.33
1024482081 6.32
1024496640 6.32
1024510833 6.32
1024525280 6.32
1024539608 6.34
1024554149 6.32
1024568438 6.32
1024582665 6.32
1024596954 6.31
1024611261 6.31
1024625470 6.31
1024640055 6.31
1024654286 6.33
1024668608 6.33
1024682963 6.32
1024697363 6.32
1024711984 6.33
1024726547 6.32
1024740811 6.32
1024755353 6.31
1024769668 6.31
1024784035 6.30
1024798465 6.31
1024812975 6.35
1024827188 6.31
1024841652 6.31
1024856711 6.31
1024959271 6.30
1024972417 6.30
1024986815 6.31
1025001092 6.30
1025014240 6.29
1025028562 6.30
1025042959 6.30
1025057300 6.30
1025071520 6.29
1025086170 6.29
1025102038 6.30
1025116069 6.29
1025129037 6.29
1025143192 6.29
1025157665 6.28
1025172023 6.29
1025186345 6.33
1025200918 6.33
1025215466 6.33
1025229141 6.48
1025243633 6.48
1025258039 6.50
1025272335 6.49
1025286746 6.52
1025301179 6.54
1025316342 6.49
1025329988 6.49
1025344399 6.50
1025358778 6.50
1025374183 6.47
1025388176 6.50
1025403611 6.50
1025417130 6.50
1025431584 6.50
1025445931 6.49
1025460370 6.49
1025482582 6.49
1025496354 6.50
1025510839 6.50
1025525169 6.49
1025538291 6.49
1025552698 6.49
1025567830 6.49
1025581876 6.50
1025596029 6.49
1025610438 6.50
1025626251 6.50
1025640567 6.49
1025654981 6.49
1025669488 6.50
1025690829 6.49
1025704995 6.50
1025719559 6.49
1025733879 6.51
1025748532 6.50
1025756653 6.50
1025770274 6.50
1025781621 6.50
1025792268 6.49
1025806731 6.48
1025821096 6.49
1025835503 6.49
1025849688 6.50
1025864058 6.49
1025878592 6.49
1025893036 6.49
1025909102 6.49
1025922690 6.50
1025934954 6.49
1025944403 6.47
1025958695 6.48
1025988587 7.84
1025999201 6.48
1026013841 6.52
1026028214 6.50
1026042648 6.48
1026057239 6.48
1026071800 6.49
1026086389 6.49
1026108030 6.49
1026129988 6.48
1026141496 8.44
1026150690 6.49
1026160676 6.48
1026175424 6.49
1026190182 6.49
1026204763 6.50
1026219688 6.49
1026234245 6.49
1026249002 6.49
1026264594 6.49
1026277807 6.50
1026292370 6.49
1026306785 6.51
1026331224 6.50
1026345655 6.50
1026360081 6.49
1026374478 6.49
1026388862 6.50
1026402385 7.04
1026410850 6.52
1026424854 5.58
1026434266 6.49
1026449029 6.49
1026463420 6.49
1026478152 6.47
1026493087 6.49
1026506938 6.49
1026521324 6.49
1026535947 6.49
1026550374 6.49
1026566769 6.49
1026581688 6.48
1026595547 6.55
1026609996 6.49
1026624357 6.49
1026638770 6.52
1026654380 6.50
1026668790 6.48
1026683194 6.48
1026697578 6.49
1026712341 6.49
1026726382 6.51
1026741125 6.48
1026755485 6.49
1026768042 6.48
1026782146 6.47
1026797147 6.47
1026811112 6.46
1026825528 6.46
1026841849 6.47
1026857226 6.48
1026870663 6.48
1026885060 6.48
1026899451 6.48
1026913864 6.49
1026928460 6.48
1026944435 6.47
1026957563 6.48
1026971991 6.47
1027014538 6.48
1027027059 6.48
1027041129 6.47
1027072464 6.74
1027086428 6.48
1027101718 6.48
1027110610 6.47
1027123369 6.48
1027137774 6.47
1027159346 6.47
1027173769 6.47
1027195521 6.47
1027205455 6.48
1027217091 6.48
1027231549 6.47
1027245879 6.47
1027260333 6.47
1027274750 6.47
1027289114 6.47
1027303797 6.47
1027318099 6.48
1027327093 6.49
1027341469 6.49
1027356056 6.49
1027370477 6.49
1027379714 6.49
1027477249 6.49
1027490758 6.48
1027505021 6.49
1027519605 6.49
1027534069 6.49
1027548267 6.48
1027562788 6.48
1027577299 6.48
1027591768 6.48
1027606240 6.48
1027620441 6.48
1027635029 6.48
1027649446 6.48
1027664806 6.48
1027678282 6.48
1027688702 2.88
1027700537 6.48
1027713997 6.48
1027728525 6.48
1027743009 6.47
1027757418 6.47
1027771881 6.47
1027787088 6.47
1027800707 6.47
1027815137 6.47
1027829515 6.47
1027844812 6.46
1027858489 6.45
1027872892 6.46
1027887314 6.46
1027901686 6.46
1027916093 6.47
1027931446 6.47
1027944893 6.47
1027959906 6.47
1027973721 6.47
1027988121 6.47
1028002523 6.47
1028017181 6.46
1028031432 6.47
1028046421 6.47
1028060220 6.47
1028074623 6.48
1028089059 6.48
1028103464 6.47
1028117862 6.49
1028132790 6.49
1028148713 6.45
1028161039 6.48
1028175547 6.48
1028197480 6.48
1028213496 6.49
1028228193 6.48
1028241867 6.48
1028256111 6.48
1028270473 6.48
1028288878 6.48
1028299791 6.47
1028313639 6.48
1028328341 6.46
1028342768 6.47
1028357089 6.47
1028371503 6.47
1028386461 6.47
1028400323 6.47
1028414642 6.47
1028429421 6.47
1028443783 6.47
1028457887 6.47
1028472300 6.47
1028486723 6.46
1028502202 6.47
1028515506 6.47
1028530000 6.47
1028544524 6.48
1028559516 6.48
1028573503 6.47
1028587991 6.47
1028602242 6.47
1028616613 6.47
1028631160 6.47
1028646461 6.47
1028652903 6.47
1028667295 6.47
1028682804 6.48
1028696442 6.47
1028710894 6.46
1028725482 6.45
1028739884 6.46
1028754194 6.46
1028768625 6.45
1028783093 6.44
1028797451 6.45
1028813137 6.45
1028827483 6.46
1028841790 6.46
1028852757 6.47
1028863824 6.47
1028878005 6.47
1028892562 6.46
1028907172 6.46
1028921246 6.47
1028935530 6.47
1028949977 6.45
1028964589 6.45
1028978926 6.57
1028994065 6.47
1029007937 6.45
1029022573 6.45
1029030270 6.45
1029047097 6.45
1029061499 6.45
1029076013 6.46
1029090291 6.45
1029104683 6.46
1029119144 6.46
1029133532 6.46
1029148006 6.46
1029162810 6.46
1029176843 6.47
1029191266 6.47
1029205703 6.46
1029220170 6.46
1029234662 6.47
1029249120 6.54
1029263467 6.44
1029277847 6.47
1029292129 6.48
1029306347 6.48
1029320708 6.59
1029335442 6.49
1029349680 6.48
1029364057 6.48
1029378535 6.47
1029392868 6.46
1029407426 6.48
1029421835 6.50
1029435765 6.58
1029450053 6.91
1029465199 6.50
1029479240 6.51
1029493654 6.49
1029508577 6.49
1029522689 6.49
1029537026 6.49
1029551568 6.49
1029565872 6.48
1029580229 6.48
1029595039 6.48
1029608945 6.49
1029623353 6.50
1029637817 6.49
1029652384 6.48
1029666937 6.47
1029681427 6.48
1029695598 6.48
1029710091 6.48
1029724643 6.48
1029738934 6.48
1029753301 6.49
1029775758 6.49
1029795277 6.49
1029809574 6.49
1029823975 6.48
1029838487 6.50
1029852676 6.51
1029867442 6.47
1029882197 6.50
1029896324 6.50
1029910707 6.48
1029925226 6.50
1030187030 6.47
1030197519 6.47
1030204783 6.47
1030211842 6.48
1030219053 6.47
1030226258 6.48
1030233783 6.48
1030251975 6.48
1030266573 6.47
1030280845 6.48
1030295359 6.49
1030309760 6.47
1030324383 6.47
1030338988 6.47
1030358304 6.51
1030370672 6.48
1030384911 6.48
1030392207 6.49
1030399437 6.48
1030406720 6.48
1030413243 6.47
1030420667 6.48
1030432661 6.48
1030454801 6.49
1030484205 6.47
1030509007 6.47
1030521153 6.48
1030528285 6.48
1030535439 6.48
1030542716 6.47
1030549900 6.47
1030556991 6.47
1030564196 6.47
1030571313 6.47
1030578251 6.47
1030585813 6.47
1030592998 6.47
1030600255 6.48
1030607309 6.47
1030614781 6.41
1030621951 6.48
1030629117 6.47
1030636543 6.48
1030643602 6.48
1030650696 6.48
1030657978 6.47
1030665301 6.47
1030672484 6.48
1030679530 6.47
1030686809 6.48
1030693977 6.48
1030701120 6.47
1030708525 6.48
1030715720 6.47
1030722960 6.47
1030730198 6.47
1030737441 6.41
1030744256 6.42
1030751600 6.47
1030758710 6.46
1030765815 6.47
1030773087 6.47
1030780252 6.46
1030787506 6.49
1030794664 6.48
1030801994 6.49
1030809178 6.49
1030816386 6.50
1030823495 6.50
1030830795 6.50
1030837952 6.49
1030845191 6.49
1030852384 6.47
1030859521 6.43
1030866757 6.42
1030874008 6.42
1030881191 6.43
1030888323 6.45
1030895559 6.44
1030902726 6.45
1030909933 6.45
1030917094 6.45
1030924373 6.46
1030931548 6.45
1030938750 6.45
1030945907 6.45
1030953136 6.46
1030960350 6.45
1030967622 6.46
1030974563 6.51
1030981971 6.45
1030989148 6.44
1030996158 6.45
1031003419 6.45
1031010614 6.45
1031017843 6.45
1031025003 6.46
1031032249 6.47
1031039417 6.46
1031046683 6.45
1031053914 6.46
1031061116 6.45
1031067975 6.45
1031075169 6.45
1031082911 6.45
1031089901 6.45
1031097051 6.43
1031104281 6.44
1031111406 6.44
1031118662 6.44
1031125861 6.44
1031132823 6.44
1031139948 6.44
1031147171 6.44
1031154353 6.44
1031161574 6.44
1031168768 6.44
1031176021 6.44
1031183207 6.44
1031190349 6.45
1031197522 6.44
1031204787 6.44
1031211915 6.46
1031218093 6.99
1031226815 6.52
1031233572 6.59
1031240421 6.44
1031247983 6.43
1031255083 6.42
1031261349 6.41
1031268508 6.44
1031275708 6.43
1031282894 6.47
1031290126 6.45
1031297329 6.44
1031304559 6.44
1031311700 6.45
1031318913 6.45
1031327056 6.45
1031334234 6.45
1031341411 6.44
1031348451 6.45
1031355628 6.45
1031362871 6.44
1031370042 6.45
1031377280 6.45
1031384458 6.45
1031391679 6.45
1031398929 6.45
1031406138 6.43
1031413338 6.44
1031420584 6.46
1031427780 6.44
1031434949 6.44
1031442146 6.43
1031449629 6.43
1031456904 6.43
1031464038 6.44
1031471238 6.45
1031478558 6.45
1031485743 6.45
1031492910 6.45
1031500116 6.44
1031507356 6.45
1031514529 6.45
1031521719 6.44
1031528977 6.44
1031536144 6.36
1031543371 6.44
1031550622 6.45
1031557798 6.45
1031568835 6.46
1031576086 6.45
1031583282 6.46
1031590452 6.45
1031597653 6.45
1031604857 6.44
1031612101 6.44
1031619274 6.44
1031626516 6.45
1031633786 6.45
1031640904 6.46
1031648056 6.48
1031655333 6.44
1031662531 6.45
1031669779 6.43
1031679023 6.44
1031684189 6.44
1031690365 6.45
1031697554 6.45
1031704753 6.44
1031711990 6.44
1031719177 6.44
1031726365 6.44
1031733568 6.45
1031740785 6.45
1031747981 6.44
1031755318 6.46
1031762376 6.44
1031778470 6.45
1031785704 6.44
1031792981 6.46
1031800158 6.45
1031807420 6.46
1031814664 6.45
1031821864 6.45
1031829215 6.46
1031836269 6.44
1031843875 6.45
1031850858 6.46
1031858052 6.46
1031865243 6.45
1031872452 6.45
1031879649 6.45
1031886886 6.44
1031894120 6.45
1031901332 6.45
1031908376 6.45
1031915580 6.46
1031922762 6.44
1031935383 6.45
1031942690 6.45
1031950391 6.45
1031957112 6.45
1031964280 6.46
1031971521 6.46
1031978692 6.45
1031985892 6.45
1031993099 6.46
1032000292 6.45
1032007495 6.45
1032014867 6.46
1032021885 6.45
1032029119 6.45
1032036296 6.45
1032043489 6.46
1032050645 6.45
1032057898 6.45
1032065098 6.45
1032072322 6.45
1032079484 6.45
1032086688 6.45
1032093886 6.45
1032101194 6.45
1032108517 6.49
1032115709 6.45
1032122899 6.45
1032130200 6.46
1032137427 6.45
1032144742 6.45
1032151939 6.45
1032159294 6.45
1032166497 6.42
1032173823 6.01
1032179894 6.42
1032187211 6.40
1032194360 6.46
1032201539 6.43
1032208743 6.46
1032215970 6.45
1032223128 6.45
1032230363 6.45
1032237683 6.45
1032244870 6.45
1032252162 6.46
1032259388 6.47
1032266567 6.45
1032274090 6.45
1032280989 6.46
1032288332 6.46
1032295532 6.46
1032302858 6.45
1032310041 6.45
1032317384 6.45
1032324578 6.46
1032331794 6.43
1032338985 6.45
1032346175 6.44
1032353375 6.45
1032360841 6.45
1032367798 6.43
1032375036 6.44
1032382329 6.45
1032389797 6.45
1032397018 6.45
1032477117 6.45
1032484345 6.44
1032491557 6.44
1032498743 6.45
1032505909 6.44
1032513083 6.44
1032520521 6.45
1032527737 6.43
1032535190 6.44
1032542145 6.45
1032549323 6.44
1032556563 6.44
1032563695 6.44
1032570894 6.44
1032578106 6.43
1032585311 6.44
1032592498 6.44
1032599690 6.43
1032606899 6.43
1032614085 6.44
1032621389 6.43
1032628392 6.43
1032635692 6.40
1032642895 6.43
1032650104 6.44
1032657324 6.44
1032664498 6.44
1032671698 6.44
1032678896 6.44
1032686095 6.44
1032693402 6.44
1032700580 6.44
1032707768 6.43
1032715090 6.44
1032722204 6.44
1032729375 6.44
1032736635 6.45
1032743819 6.44
1032750978 6.44
1032757965 6.44
1032763071 6.45
1032770282 6.46
1032777481 6.23
1032784713 6.43
1032792019 6.45
1032799115 6.44
1032806465 6.43
1032813756 6.47
1032820664 6.44
1032827845 6.43
1032835105 6.43
1032842318 6.44
1032849617 6.44
1032856867 6.44
1032864077 6.43
1032871220 6.42
1032878619 6.46
1032885615 6.43
1032892812 6.45
1032900019 6.44
1032907217 6.43
1032914421 6.43
1032921617 6.42
1032928830 6.42
1032936016 6.43
1032943216 6.44
1032950569 6.45
1032957914 6.43
1032965323 6.44
1032972297 6.42
1032979508 6.41
1032986701 6.41
1032993904 6.44
1033001115 6.44
1033008312 6.44
1033069006 6.41
1033075984 6.44
1033083228 6.41
1033090610 6.42
1033097859 6.41
1033105004 6.42
1033112064 6.42
1033119266 6.42
1033126448 6.41
1033133663 6.41
1033141118 6.41
1033147880 6.32
1033155267 6.41
1033163192 6.41
1033170504 6.39
1033177592 6.39
1033184827 6.38
1033192006 6.39
1033199211 6.39
1033206403 6.38
1033213874 6.37
1033221062 6.38
1033228405 6.39
1033235512 6.39
1033242677 6.39
1033249876 6.39
1033257084 6.39
1033264268 6.39
1033271481 6.39
1033278601 6.39
1033285811 6.39
1033292996 6.38
1033300215 6.39
1033307423 6.39
1033314667 6.39
1033321866 6.39
1033329064 6.39
1033336297 6.39
1033343460 6.39
1033350658 6.40
1033357878 6.38
1033365112 6.39
1033372282 6.40
1033379489 6.40
1033386659 6.40
1033393872 6.39
1033401280 6.39
1033408280 6.39
1033415520 6.39
1033422760 6.40
1033429780 6.34
1033437133 6.40
1033444301 6.40
1033451513 6.38
1033458442 6.36
1033465616 6.40
1033472854 6.40
1033480200 6.40
1033492417 6.39
1033499940 6.39
1033507152 6.40
1033514487 6.40
1033521560 6.40
1033528882 6.40
1033536083 6.39
1033543255 6.39
1033550464 6.38
1033557752 6.38
1033565253 6.39
1033572745 6.39
1033579708 6.40
1033601398 6.39
1033608551 6.38
1033615934 6.38
1033623020 6.38
1033630222 6.38
1033637421 6.39
1033644620 6.39
1033651836 6.40
1033659804 6.43
1033666876 6.38
1033674172 6.40
1033681136 6.40
1033688566 6.39
1033695906 6.39
1033703157 6.39
1033710324 6.39
1033717513 6.39
1033724692 6.39
1033731930 6.39
1033739111 6.37
1033746590 6.38
1033753495 6.37
1033760517 6.39
1033767122 6.38
1033774305 6.37
1033781494 6.37
1033788701 6.36
1033795688 6.37
1033803079 6.36
1033810366 6.46
1033817483 6.36
1033824697 6.36
1033832126 6.37
1033839097 6.37
1033846304 6.36
1033853490 6.36
1033860673 6.36
1033867886 6.36
1033875102 6.36
1033882428 6.37
1033889895 6.37
1033896821 6.38
1033904039 6.37
1033911306 6.37
1033918602 6.36
1033925849 6.36
1033932962 6.37
1033940097 6.37
1033947279 6.36
1033954507 6.37
1033961683 6.36
1033968915 6.36
1033976105 6.35
1033983277 6.36
1033990453 6.40
1033997823 6.36
1034005284 6.36
1034012370 6.37
1034023076 6.44
1034033639 6.36
1034041085 6.39
1034048312 6.37
1034055478 6.37
1034062665 6.36
1034069909 6.36
1034077273 6.33
1034084482 6.36
1034091943 6.35
1034098881 6.36
1034106116 6.37
1034117252 6.37
1034127872 6.37
1034135119 6.37
1034142393 6.36
1034149602 6.36
1034156697 6.37
1034163759 6.39
1034171152 6.38
1034178593 6.38
1034185560 6.36
1034192698 6.36
1034200074 6.36
1034207150 6.36
1034214205 6.37
1034221795 6.36
1034228983 6.36
1034236126 6.36
1034243325 6.36
1034250480 6.37
1034257737 6.35
1034265005 6.36
1034272206 6.36
1034279326 6.37
1034286764 6.35
1034301287 6.35
1034308532 6.36
1034316187 6.35
1034323225 6.35
1034330324 6.35
1034337467 6.35
1034344650 6.35
1034349004 2.93
1034359207 6.35
1034366540 6.35
1034373493 6.35
1034380839 6.34
1034385444 6.35
1034392627 6.35
1034399811 6.35
1034406956 6.37
1034414227 6.35
1034421402 6.35
1034428592 6.34
1034436035 6.34
1034443037 6.34
1034450213 6.35
1034457412 6.36
1034464604 6.36
1034471796 6.36
1034479020 6.36
1034486218 6.36
1034493401 6.36
1034500608 6.36
1034507821 6.37
1034515009 6.36
1034522213 6.36
1034529444 6.35
1034536641 6.35
1034543826 6.35
1034551013 6.35
1034558225 6.36
1034565437 6.35
1034572656 6.35
1034579827 6.35
1034587021 6.35
1034594227 6.35
1034601413 6.35
1034608826 6.35
1034615712 6.35
1034623109 6.35
1034630285 6.34
1034637310 6.35
1034644859 6.35
1034652070 6.34
1034659279 6.36
1034666483 6.21
1034673767 6.21
1034680806 6.22
1034688012 6.22
1034695468 6.20
1034702440 6.22
1034709859 6.23
1034716913 6.20
1034724191 6.37
1034731788 6.36
1034738590 6.36
1034745791 6.36
1034752992 6.36
1034760249 6.37
1034767415 6.37
1034774585 6.37
1034781993 6.37
1034789095 6.36
1034796475 6.37
1034803678 6.36
1034810890 6.39
1034818075 6.36
1034825320 6.36
1034832441 6.37
1034839492 6.44
1034854860 6.37
1034862048 6.37
1034869319 6.37
1034876476 6.37
1034883769 6.38
1034903623 6.38
1034910852 6.36
1034918071 6.36
1034925251 6.36
1034932451 6.36
1034939611 6.35
1034946819 6.36
1034954309 6.36
1034961349 6.36
1034968414 6.36
1034975612 6.36
1034982856 6.37
1034990208 6.37
1034997413 6.37
1035004616 6.36
1035011814 6.36
1035019036 6.36
1035026243 6.36
1035033446 6.37
1035040880 6.36
1035047854 6.37
1035055026 6.37
1035062231 6.37
1035069442 6.36
1035076644 6.37
1035083811 6.37
1035091058 6.37
1035098241 6.36
1035105306 6.37
1035112639 6.37
1035119826 6.37
1035126998 6.37
1035134274 6.37
1035141422 6.37
1035148625 6.37
1035155794 6.38
1035162988 6.37
1035170219 6.37
1035177388 6.36
1035184577 6.37
1035191783 6.36
1035199149 6.36
1035206361 6.36
1035213771 6.36
1035220790 6.34
1035227792 6.36
1035235132 6.37
1035242311 6.36
1035249527 6.38
1035256762 6.36
1035263959 6.36
1035271157 6.36
1035278348 6.37
1035314919 6.37
1035322177 6.36
1035329752 6.35
1035336590 6.36
1035344035 6.36
1035351276 6.35
1035358500 6.37
1035377579 6.35
1035386945 6.35
1035394216 6.36
1035401420 6.37
1035410040 6.37
1035414335 6.37
1035421391 6.37
1035428768 6.37
1035435047 6.38
1035446013 6.37
1035448827 6.37
1035456335 6.36
1035463981 6.38
1035474848 6.38
1035478767 6.38
1035485569 6.37
1035493299 6.38
1035500673 6.37
1035507349 6.37
1035514409 6.36
1035525287 6.39
1035532520 6.37
1035535968 6.36
1035546864 6.36
1035553975 6.36
1035561798 6.36
1035568732 6.36
1035575690 6.36
1035582864 6.35
1035586262 6.36
1035592822 6.35
1035600647 6.35
1035607994 6.35
1035616024 6.35
1035622275 6.36
1035629601 6.35
1035636344 6.35
1035644475 6.35
1035651796 6.35
1035658991 6.35
1035665231 6.35
1035672608 6.35
1035679637 6.35
1035687777 6.35
1035693770 6.34
1035701871 6.35
1035708324 6.35
1035719110 6.36
1035726421 6.36
1035741095 6.35
1035747584 6.35
1035755582 6.35
1035762941 6.37
1035769451 6.36
1035777089 6.36
1035783884 6.37
1035794227 6.36
1035797877 6.35
1035808461 6.35
1035813955 6.34
1035822868 6.34
1035830262 6.35
1035837352 6.34
1035844526 6.35
1035851996 6.35
1035855990 6.35
1035863536 6.35
1035871062 6.36
1035880773 6.35
1035888210 6.35
1035895026 6.35
1035902366 6.35
1035909152 6.35
1035916272 6.35
1035923453 6.34
1035931356 6.34
1035937870 6.35
1035942662 6.35
1035952352 6.35
1035959956 6.35
1035966876 6.35
1035974440 6.36
1035977978 6.36
1035988717 6.34
1035995749 6.36
1036002781 6.36
1036010036 6.36
1036017257 6.36
1036021711 6.36
1036031471 6.35
1036038661 6.35
1036045862 6.36
1036051000 6.36
1036060231 6.36
1036065273 6.35
1036075506 6.35
1036082240 6.36
1036089418 6.35
1036096652 6.35
1036103879 6.35
1036111155 6.35
1036118338 6.36
1036125546 6.36
1036129899 6.35
1036139771 6.36
1036146983 6.36
1036154472 6.36
1036161753 6.36
1036165886 6.35
1036172937 6.37
1036183146 6.37
1036190240 6.38
1036194650 6.40
1036202129 6.38
1036211777 6.38
1036218882 6.38
1036222674 6.38
1036230419 6.37
1036240605 6.39
1036245428 6.42
1036254727 6.36
1036262218 6.34
1036269569 6.37
1036276800 6.37
1036281127 6.37
1036288409 6.38
1036295601 6.38
1036302878 6.38
1036310095 6.39
1036319978 6.38
1036324350 6.38
1036334358 6.38
1036339207 6.37
1036345200 6.36
1036346432 6.38
1036353232 6.37
1036360636 6.38
1036371225 6.38
1036374637 6.38
1036385009 6.37
1036389361 6.37
1036399475 6.38
1036406381 6.37
1036410543 6.37
1036551015 6.36
1036555057 6.37
1036565504 6.37
1036569611 6.38
1036579493 6.37
1036586655 6.37
1036594066 6.36
1036601072 6.37
1036605259 6.37
1036615455 6.61
1036622715 6.36
1036629969 6.37
1036633757 6.35
1036644433 6.37
1036651741 6.36
1036658947 6.37
1036662123 6.37
1036673543 6.36
1036678094 6.36
1036687828 6.35
1036695011 6.37
1036702352 6.36
1036709639 6.36
1036716868 6.36
1036720278 6.36
1036732925 6.36
1036735483 6.36
1036754570 6.36
1036761758 6.35
1036769119 6.35
1036782968 6.35
1036790018 6.35
1036798089 6.34
1036818574 6.36
1036823001 6.34
1036846883 6.34
1036864181 6.35
1036884315 6.35
1036899472 6.35
1036921438 6.35
1036987694 6.35
1036997537 6.36
1037004704 6.36
1037011919 6.36
1037019124 6.36
1037026538 6.36
1037033512 6.36
1037040589 6.36
1037047786 6.35
1037054943 6.36
1037062141 6.35
1037069340 6.35
1037073726 6.35
1037083721 6.35
1037090903 6.34
1037098057 6.35
1037105205 6.35
1037112678 6.36
1037119537 6.35
1037126931 6.35
1037134125 6.35
1037141431 6.34
1037148574 6.34
1037155983 6.34
1037162926 6.35
1037170159 6.36
1037177478 6.35
1037184604 6.34
1037191692 6.34
1037199383 6.34
1037206169 6.35
1037213353 6.34
1037220562 6.34
1037227864 6.34
1037234973 6.35
1037241984 6.35
1037249332 6.35
1037256302 6.35
1037262881 6.35
1037270100 6.35
1037277396 6.38
1037284873 6.34
1037291722 6.35
1037298926 6.33
1037306173 6.33
1037314232 6.33
1037321430 6.33
1037328583 6.33
1037335767 6.33
1037342941 6.34
1037352612 6.33
1037403111 6.32
1037413519 6.32
1037418798 6.33
1037425754 6.33
1037436495 6.31
1037439953 6.33
1037447600 6.33
1037458413 6.32
1037461893 6.32
1037469055 6.33
1037476254 6.33
1037487392 6.34
1037494125 6.33
1037501336 6.33
1037505046 6.31
1037512240 6.31
1037519367 6.32
1037526755 6.32
1037533884 6.33
1037541050 6.32
1037548455 6.33
1037558913 6.33
1037566162 6.43
1037573336 6.33
1037576846 6.33
1037584461 6.33
1037591666 6.34
1037598661 6.33
1037609292 6.32
1037613766 6.34
1037623703 6.33
1037631163 6.32
1037637950 6.35
1037645245 6.32
1037652446 6.32
1037659648 6.34
1037666948 6.34
1037670933 6.33
1037681307 6.33
1037688474 6.34
1037695697 6.33
1037699349 6.32
1037710091 6.32
1037717298 6.32
1037724520 6.34
1037731820 6.32
1037739000 6.33
1037746248 6.33
1037750396 6.32
1037760627 6.32
1037764563 6.31
1037771379 6.31
1037778151 6.32
1037789376 6.31
1037832656 6.29
1037835898 6.29
1037843648 6.28
1037851200 6.28
1037857824 6.28
1037864424 6.27
1037875852 6.27
1037883411 6.27
1037890135 6.27
1037897307 6.26
1037904441 6.27
1037911630 6.27
1037915582 6.26
1037922694 6.25
1037933321 6.29
1037936700 6.26
1037944096 6.26
1037954896 6.30
1037958905 6.26
1037969124 6.25
1037976447 6.25
1037983733 6.26
1037990912 6.27
1037998311 6.26
1038005375 6.24
1038010570 6.24
1038016521 6.23
1038022817 6.23
1038030436 6.23
1038038150 6.24
1038045228 6.24
1038055961 6.24
1038059312 6.24
1038066698 6.23
1038077468 6.22
1038084601 6.23
1038091818 6.24
1038095601 6.23
1038103115 6.26
1038110431 6.23
1038117636 6.22
1038124739 6.23
1038131885 6.28
1038138842 6.23
1038145352 6.22
1038153577 6.22
1038160318 6.22
1038166970 6.21
1038174597 6.24
1038185473 6.23
1038192559 6.23
1038199690 6.23
1038207018 6.24
1038214209 6.24
1038221460 6.24
1038228646 6.23
1038235899 6.23
1038243103 6.23
1038250201 6.23
1038257440 6.23
1038261114 6.24
1038271788 6.23
1038275838 6.24
1038282917 6.23
1038343436 6.23
1038350735 6.24
1038354803 6.24
1038361256 6.23
1038369089 6.23
1038376293 6.23
1038383471 6.23
1038390698 6.23
1038400604 6.23
1038408055 6.23
1038414792 6.23
1038421666 6.24
1038428889 6.24
1038437002 6.23
1038443569 6.22
1038450354 7.22
1038457997 6.27
1038462681 6.27
1038472530 6.29
1038479830 6.28
1038484381 6.24
1038494691 6.23
1038501654 6.25
1038508716 6.24
1038515558 6.24
1038523126 6.23
1038527688 6.23
1038534700 6.24
1038541259 6.25
1038552693 6.24
1038556309 6.24
1038563494 6.24
1038573488 6.24
1038581238 6.24
1038587686 6.23
1038595098 6.24
1038599482 6.34
1038606516 6.23
1038613784 6.23
1038620991 6.23
1038628385 6.24
1038635186 6.24
1038642575 6.25
1038650183 6.24
1038656670 6.23
1038664532 6.23
1038671175 6.24
1038678991 6.24
1038685385 6.24
1038693104 6.24
1038700365 6.24
1038707493 6.24
1038714609 6.23
1038721732 6.24
1038729403 6.23
1038736448 6.24
1038743911 6.23
1038750352 6.24
1038757264 6.24
1038764806 6.24
1038772280 6.23
1038780017 6.24
1038787201 6.23
1038794660 6.23
1038800468 6.24
1038808220 6.23
1038815784 6.24
1038822078 6.24
1038832768 6.24
1038840397 6.24
1038846638 6.29
1038853829 6.31
1038859186 6.32
1038868650 6.30
1038873442 6.30
1038880014 6.30
1038889949 6.29
1038894903 6.30
1038901901 6.30
1038909180 6.31
1038919164 6.31
1038926594 6.30
1038934002 6.29
1038940634 6.30
1038947487 6.30
1038951524 6.30
1038960005 6.30
1038969920 6.30
1038973911 6.31
1038980890 6.30
1038985200 6.28
1038987690 6.27
1038998253 6.30
1039002596 6.31
1039012605 6.30
1039019962 6.27
1039027093 6.27
1039031974 6.28
1039041458 6.28
1039048657 6.28
1039052988 6.28
1039204888 6.76
1039215104 6.33
1039221485 6.34
1039225778 6.34
1039233091 6.34
1039240047 6.34
1039250612 6.34
1039257945 6.33
1039264684 6.34
1039272587 6.34
1039279306 6.34
1039286501 6.34
1039293630 6.34
1039300805 6.33
1039305076 6.33
1039312278 6.33
1039319551 6.32
1039330012 6.40
1039337570 6.33
1039344172 6.32
1039348203 6.33
1039355220 6.32
1039365991 6.32
1039372768 6.34
1039376653 6.33
1039387518 6.33
1039394422 6.34
1039398684 6.34
1039405191 6.37
1039412805 6.35
1039420341 6.27
1039430599 6.29
1039437569 6.32
1039445503 6.34
1039452424 6.38
1039459435 6.35
1039466565 6.35
1039470574 6.34
1039481062 6.34
1039488183 6.34
1039495419 6.33
1039502599 6.35
1039506888 6.33
1039517204 6.34
1039523988 6.33
1039531379 6.34
1039538664 6.34
1039545714 6.33
1039553120 6.34
1039560231 6.33
1039567390 6.32
1039574907 6.33
1039582323 6.35
1039589538 6.34
1039596509 6.34
1039603355 6.34
1039610666 6.34
1039617974 6.32
1039625035 6.33
1039632039 6.32
1039639289 6.33
1039646645 6.34
1039653780 6.34
1039661076 6.34
1039665134 6.33
1039672487 6.33
1039679156 6.33
1039689767 6.34
1039694993 8.27
1039705304 6.34
1039711365 6.34
1039718533 6.37
1039725762 6.35
1039732800 6.34
1039739885 6.33
1039744628 6.34
1039754168 6.34
1039761518 6.33
1039765982 6.33
1039775925 6.34
1039783272 6.34
1039790632 6.33
1039797684 6.32
1039804843 6.34
1039811954 6.33
1039819275 6.32
1039823605 6.22
1039830057 6.30
1039838317 6.30
1039848005 6.31
1039861369 6.30
1039876111 6.31
1039899339 6.30
1039904261 6.30
1039929088 6.30
1039942929 6.30
1039956494 6.31
1039961812 6.30
1039986271 6.30
1040000218 6.30
1040015139 6.31
1040028375 6.30
1040042885 6.31
1040058927 6.32
1040072877 6.36
1040087064 6.36
1040100956 6.40
1040115143 6.37
1040129565 6.37
1040145052 6.38
1040159010 6.36
1040172887 6.36
1040185020 6.39
1040199526 6.38
1040213814 6.38
1040230732 6.38
1040242990 6.38
1040257412 6.37
1040264382 6.37
1040288993 6.37
1040326350 6.36
1040339397 6.35
1040350071 6.35
1040363999 6.36
1040371371 6.37
1040377660 6.28
1040388936 6.38
1040397321 6.31
1040411383 6.27
1040418880 6.34
1040428515 6.35
1040436115 6.34
1040450437 6.37
1040465081 6.38
1040472541 6.38
1040486595 6.37
1040500748 6.36
1040507740 6.36
1040515533 6.37
1040529933 6.36
1040537354 6.36
1040551954 6.36
1040559342 6.36
1040564980 6.36
1040572405 6.36
1040587729 6.36
1040595079 6.36
1040602400 6.36
1040616608 6.36
1040623139 6.36
1040637441 6.38
1040649751 6.39
1040663873 6.36
1040678638 6.36
1040688168 6.35
1040695954 6.35
1040709584 6.36
1040717587 6.36
1040736263 6.36
1040744393 6.36
1040752770 6.35
1040760343 6.35
1040774677 6.36
1040782368 6.36
1040795150 6.35
1040802831 6.35
1040821278 6.35
1040835196 6.35
1040846687 6.34
1040854186 6.34
1040862488 6.34
1040874958 6.35
1040882182 6.35
1040902503 6.36
1040918785 6.36
1040931145 6.50
1040939201 6.36
1040947154 6.35
1040961705 6.36
1040969290 6.35
1040982757 6.35
1040989566 6.35
1041012086 6.35
1041023830 6.35
1041026234 6.35
1041033151 6.36
1041039514 6.36
1041046861 6.35
1041054095 6.34
1041061301 6.35
1041068489 6.35
1041075684 6.35
1041083632 6.35
1041090395 6.35
1041098241 6.35
1041105523 6.35
1041114589 6.35
1041119843 6.35
1041127103 6.34
1041134315 6.35
1041141882 6.34
1041149251 6.34
1041156461 6.34
1041163671 6.34
1041170851 6.34
1041177809 6.34
1041185312 6.34
1041192563 6.34
1041199789 6.34
1041206982 6.35
1041214181 6.33
1041221393 6.34
1041228583 6.34
1041235878 6.34
1041242924 6.35
1041250357 6.34
1041257658 6.35
1041263732 6.34
1041270829 6.35
1041278108 6.34
1041285730 6.34
1041293088 6.34
1041306460 6.35
1041313932 6.34
1041321353 6.35
1041328579 6.34
1041335864 6.34
1041343623 6.33
1041349473 6.33
1041356325 6.34
1041364367 6.34
1041379210 6.33
1041386361 6.34
1041393582 6.34
1041400815 6.34
1041407959 6.33
1041415151 6.33
1041422353 6.33
1041429866 6.33
1041436757 6.33
1041443967 6.33
1041451156 6.34
1041458364 6.33
1041465574 6.33
1041472764 6.33
1041479998 6.33
1041487138 6.32
1041494410 6.33
1041501609 6.33
1041509173 6.33
1041516798 6.33
1041526580 6.33
1041529751 6.33
1041537172 6.33
1041543520 6.32
1041551423 6.33
1041558809 6.32
1041566030 6.32
1041573235 6.33
1041580435 6.32
1041586719 6.32
1041594499 6.32
1041602292 6.32
1041608891 6.32
1041620250 6.32
1041624071 6.32
1041630608 6.33
1041638139 6.32
1041645719 6.32
1041652922 6.32
1041658934 6.32
1041665921 6.32
1041673766 6.32
1041680559 6.45
1041688303 6.32
1041695346 6.32
1041702648 6.32
1041710133 6.32
1041717662 6.32
1041724738 6.33
1041731952 6.32
1041739146 6.32
1041746488 6.32
1041753708 6.32
1041795617 6.32
1041802874 6.33
1041810221 6.32
1041817475 6.32
1041824670 6.32
1041831883 6.32
1041839590 6.33
1041846847 6.32
1041853400 6.42
1041861265 6.32
1041879074 6.32
1041882732 6.31
1041899088 6.32
1041914002 6.32
1041926919 6.32
1041973327 6.33
1041977722 6.32
1041991354 6.33
1042006905 6.31
1042029891 6.31
1042037197 6.32
1042057706 6.37
1042062474 6.31
1042078563 6.31
1042091815 6.31
1042115881 6.31
1042130061 6.31
1042144473 6.30
1042158087 6.31
1042173298 6.31
1042177656 6.31
1042192293 6.31
1042217223 6.31
1042237702 6.32
1042243980 6.32
1042259071 6.33
1042272369 6.32
1042286973 6.32
1042309886 6.33
1042316746 6.32
1042331291 6.32
1042345712 6.32
1042360302 6.32
1042375836 6.32
1042391051 6.32
1042402290 6.32
1042417537 6.32
1042430586 6.31
1042445442 6.31
1042470328 6.32
1042484667 6.31
1042489396 6.31
1042502694 6.31
1042518028 6.32
1042532002 6.31
1042555448 6.31
1042561105 6.31
1042573963 6.31
1042597761 6.31
1042612497 6.31
1042618372 6.31
1042641578 6.32
1042656065 6.31
1042670488 6.31
1042675768 6.31
1042690880 6.31
1042705279 6.32
1042719390 6.33
1042742530 6.31
1042756692 6.29
1042762305 6.30
1042786267 6.30
1042790255 6.30
1042815138 6.29
1042819990 6.29
1042843322 6.30
1042853836 6.33
1042869770 6.31
1042877078 6.31
1042892464 6.30
1042906437 6.30
1042921629 6.31
1042935150 6.30
1042949892 6.30
1042963076 6.29
1042977850 6.43
1042992534 6.29
1043006871 6.30
1043020532 6.29
1043035967 6.29
1043050629 6.30
1043066058 6.31
1043079677 6.31
1043093354 6.29
1043114280 6.28
1043129500 6.31
1043152601 6.31
1043173265 6.30
1043197242 6.31
1043215207 6.31
1043239131 6.31
1043259745 6.31
1043279567 6.34
1043301635 6.31
1043334137 6.32
1043357703 6.31
1043366831 6.31
1043387051 6.29
1043401152 6.30
1043423234 6.30
1043437059 6.33
1043444347 6.34
1043459459 6.32
1043473638 6.32
1043509264 6.25
1043541654 6.29
1043549017 6.30
1043556045 6.29
1043563193 6.30
1043570376 6.29
1043578342 6.30
1043585194 6.30
1043592076 6.30
1043599900 6.30
1043606835 6.30
1043615358 6.30
1043629799 6.29
1043644542 6.29
1043658509 6.29
1043672830 6.30
1043695087 6.31
1043709566 6.31
1043724491 6.31
1043738399 6.45
1043753333 6.30
1043775698 6.29
1043789869 6.30
1043804749 6.31
1043818775 6.30
1043833134 6.28
1043845772 6.30
1043861319 6.30
1043875666 6.31
1043890002 6.30
1043904504 6.29
1043918861 6.30
1043975659 6.28
1043990227 6.28
1044001741 6.44
1044009645 6.28
1044016972 6.28
1044024603 6.28
1044038431 6.28
1044046170 6.28
1044053176 6.28
1044060152 6.27
1044067514 6.28
1044074679 6.31
1044082023 6.28
1044089124 6.28
1044096294 6.28
1044103324 6.28
1044110878 6.27
1044117601 6.28
1044124774 6.27
1044132225 6.28
1044139014 6.28
1044146268 6.27
1044153408 6.28
1044160578 6.28
1044167864 6.29
1044174905 6.28
1044182248 6.27
1044189336 6.28
1044196840 6.27
1044203881 6.27
1044211231 6.26
1044218419 6.27
1044225618 6.28
1044232797 6.28
1044240081 6.29
1044247260 6.28
1044254428 6.28
1044261601 6.29
1044268826 6.28
1044276132 6.28
1044290425 6.29
1044297781 6.28
1044304805 6.28
1044310225 7.47
1044319719 6.29
1044327056 6.29
1044334329 6.28
1044341439 6.28
1044348742 6.28
1044355878 6.28
1044370305 6.16
1044377012 6.29
1044384363 6.15
1044391544 6.28
1044398842 6.29
1044405989 6.29
1044413286 6.28
1044420428 6.29
1044427733 6.29
1044441780 6.28
1044449217 6.28
1044456663 6.28
1044463443 6.28
1044470841 6.28
1044477886 6.28
1044485342 6.28
1044492483 6.28
1044499805 6.28
1044506761 6.28
1044514194 6.28
1044521332 6.28
1044528405 6.28
1044535689 6.41
1044539478 6.28
1044550090 6.29
1044557101 6.31
1044564450 6.32
1044577846 6.28
1044584711 6.29
1044592524 6.30
1044599428 6.28
1044606425 6.28
1044614221 6.29
1044621421 6.28
1044626650 6.28
1044642813 6.28
1044650322 6.29
1044657414 6.29
1044664668 6.29
1044671851 6.28
1044678776 6.29
1044686167 6.29
1044693206 6.28
1044701050 6.28
1044707819 6.28
1044716058 6.28
1044722194 6.28
1044729383 6.28
1044736206 6.28
1044744279 6.28
1044751618 6.28
1044765606 6.27
1044773064 6.28
1044780568 6.27
1044786696 6.28
1044793964 6.27
1044801005 6.28
1044808601 6.28
1044815932 6.29
1044822780 6.28
1044830760 6.28
1044836923 6.28
1044851582 6.28
1044858542 6.26
1044866433 6.26
1044873114 6.28
1044881278 6.27
1044888004 6.26
1044905087 6.37
1044916940 6.44
1044923812 6.26
1044930908 6.26
1044938724 6.26
1044945403 6.26
1044959794 6.25
1044966783 6.26
1044974572 6.26
1044981425 6.27
1044988266 6.28
1044995954 6.26
1045001791 6.26
1045010839 6.26
1045017571 6.25
1045029469 6.25
1045038817 6.25
1045045957 6.25
1045053933 6.25
1045061033 6.25
1045068277 6.25
1045075209 6.25
1045082577 6.25
1045089990 6.26
1045096506 6.25
1045104194 6.25
1045111119 6.25
1045118093 6.24
1045125879 6.25
1045132585 6.26
1045140199 6.24
1045148062 6.25
1045265272 6.26
1045277012 6.25
1045283810 6.25
1045298515 6.26
1045306018 6.25
1045313157 6.26
1045320456 6.25
1045327726 6.26
1045334789 6.26
1045341607 6.26
1045349269 6.26
1045356066 6.26
1045370652 6.25
1045378046 6.25
1045385590 6.26
1045391847 6.26
1045399674 6.26
1045406090 6.27
1045413976 6.27
1045420598 6.25
1045428058 6.26
1045436632 6.26
1045443105 6.25
1045457363 6.26
1045463768 6.26
1045471568 6.27
1045478589 6.26
1045485208 6.27
1045493672 6.26
1045500631 6.26
1045515130 6.25
1045522468 6.26
1045528666 6.26
1045536634 6.25
1045542924 6.26
1045550155 6.25
1045558474 6.26
1045565292 6.24
1045572682 6.26
1045580224 6.25
1045594001 6.25
1045601426 6.25
1045608546 6.25
1045623015 6.24
1045630446 6.25
1045637617 6.27
1045640865 6.26
1045651425 6.26
1045659172 6.26
1045666727 6.26
1045673514 6.26
1045681137 6.26
1045695100 6.25
1045702077 6.25
1045709653 6.25
1045716595 6.26
1045723807 6.26
1045730698 6.25
1045738327 6.25
1045745291 6.25
1045753375 6.25
1045759681 6.24
1045766395 6.24
1045774351 6.25
1045788459 6.24
1045795772 6.25
1045802996 6.25
1045809582 6.25
1045824581 6.26
1045832092 6.25
1045839772 6.24
1045846808 6.23
1045853969 6.25
1045860843 6.24
1045875218 6.23
1045882467 6.23
1045890046 6.23
1045897172 6.24
1045904420 6.24
1045908069 6.24
1045915352 6.24
1045922709 6.24
1045929922 6.24
1045937068 6.24
1045944158 6.24
1045954458 6.25
1045958121 6.24
1045969153 6.24
1045976438 6.25
1045983597 6.24
1045990899 6.24
1045997964 6.24
1046004960 6.23
1046007778 6.24
1046015290 6.25
1046026626 6.24
1046033830 6.24
1046041497 6.25
1046048444 6.24
1046056157 6.24
1046062626 6.24
1046069918 6.24
1046077235 6.25
1046084566 6.24
1046099172 6.25
1046106286 6.25
1046113263 6.24
1046120407 6.24
1046134687 6.26
1046141908 6.25
1046149109 6.26
1046156236 6.25
1046163236 6.25
1046170407 6.23
1046177983 6.24
1046192855 6.23
1046196216 8.57
1046206477 6.23
1046213682 6.22
1046221216 6.24
1046226099 6.24
1046233105 6.24
1046240271 6.23
1046254567 6.24
1046261830 6.23
1046269339 6.23
1046275894 6.24
1046283264 6.23
1046290759 6.24
1046297892 6.18
1046305091 6.17
1046312178 6.17
1046319447 6.17
1046326856 6.17
1046333872 6.18
1046340891 6.19
1046348345 6.17
1046355576 6.17
1046362394 6.19
1046377336 6.18
1046394031 6.18
1046401410 6.18
1046408670 6.20
1046415821 6.18
1046422897 6.22
1046430149 6.20
1046437487 6.18
1046445001 6.19
1046451980 6.17
1046458843 6.17
1046466173 6.17
1046473500 6.18
1046480686 6.18
1046487900 6.18
1046494852 6.18
1046502261 6.18
1046509458 6.18
1046516607 6.17
1046523469 6.17
1046531270 6.17
1046538147 6.18
1046545106 6.17
1046552441 6.18
1046559729 6.17
1046566892 6.18
1046574025 6.17
1046581232 6.18
1046588407 6.18
1046595581 6.17
1046602886 6.17
1046610105 6.16
1046617369 6.17
1046624465 6.17
1046638986 6.17
1046641181 6.17
1046657335 6.17
1046667856 6.18
1046675014 6.18
1046682226 6.17
1046689254 6.17
1046696531 6.17
1046704160 6.17
1046710950 6.18
1046717887 6.17
1046725265 6.16
1046732628 6.16
1046739634 6.16
1046746992 6.16
1046761359 6.16
1046768487 6.17
1046815464 6.17
1046822754 6.15
1046830182 6.15
1046837447 6.15
1046844695 6.14
1046851957 6.15
1046859165 6.15
1046866348 6.15
1046873839 6.16
1046887856 6.15
1046902125 6.14
1046909552 6.14
1046916763 6.15
1046923891 6.14
1046931157 6.15
1046938371 6.16
1046945344 6.15
1046953161 6.15
1046960387 6.14
1046967175 6.15
1046974361 6.14
1046981670 6.14
1046995953 6.15
1047002109 7.58
1047010438 6.14
1047017511 6.14
1047024805 6.15
1047032130 6.15
1047039267 6.15
1047046851 6.15
1047053607 6.15
1047060604 6.15
1047067954 6.15
1047075145 6.15
1047082454 6.17
1047089670 6.15
1047096903 6.15
1047103778 6.13
1047118484 6.11
1047125733 6.13
1047133170 6.12
1047140247 6.11
1047147395 6.14
1047154605 6.14
1047161659 6.16
1047168990 6.18
1047176124 6.16
1047183360 6.16
1047190598 6.16
1047197662 6.16
1047265473 6.78
1047273313 6.14
1047280500 6.14
1047287776 6.14
1047297658 6.97
1047306063 6.15
1047313016 6.14
1047320194 6.14
1047327450 6.14
1047334652 6.14
1047348808 6.13
1047356316 6.14
1047377857 6.14
1047385055 6.15
1047392605 6.13
1047399568 6.13
1047406649 6.13
1047421220 6.13
1047428334 6.14
1047442754 6.13
1047450119 6.14
1047457378 6.11
1047464580 6.13
1047472320 6.13
1047479556 6.13
1047486732 6.13
1047493675 6.13
1047500717 6.22
1047508235 6.13
1047515314 6.13
1047522447 6.14
1047529579 6.14
1047554640 6.13
1047813840 6.12
1047900240 6.16
1048117878 6.13
1048138616 6.13
1048162399 6.14
1048168724 6.74
1048176908 5.96
1048183957 6.12
1048190970 6.12
1048198265 6.12
1048209296 6.11
1048216375 6.12
1048223443 6.13
1048230419 6.12
1048236545 6.98
1048242698 6.13
1048251220 6.99
1048261953 7.73
1048266644 6.12
1048374268 7.49
1048382848 6.13
1048389090 7.32
1048393107 8.41
1048396250 7.06
1048400714 6.12
1048407577 6.12
1048417541 6.12
1048424817 6.12
1048438914 6.12
1048445088 6.75
1048447826 6.12
1048453273 6.11
1048460935 6.12
1048465772 6.14
1048471347 6.15
1048476139 6.12
1048482158 6.14
1048486870 6.15
1048492324 6.13
1048497377 6.17
1048502043 6.13
1048507300 6.15
1048511833 6.13
1048518594 6.14
1048522222 8.31
1048525440 6.74
1048529790 6.14
1048534480 6.13
1048540096 6.13
1048547560 6.12
1048552574 6.03
1048563060 6.13
1048568656 6.12
1048573168 6.12
1048578442 6.12
1048583652 6.13
1048588862 6.12
1048594227 6.12
1048608242 6.12
1048613439 6.14
1048618624 6.05
1048623456 6.13
1048626054 8.23
1048630635 6.13
1048635829 6.13
1048641215 6.12
1048646313 6.13
1048653990 6.12
1048659590 6.12
1048662555 7.48
1048667575 6.12
1048671417 6.86
1048675236 7.29
1048678192 7.01
1048680738 7.61
1048683466 7.88
1048688966 6.12
1048694299 6.11
1048699734 6.12
1048704755 6.13
1048710007 6.13
1048719172 6.12
1048724192 6.12
1048729320 6.13
1048734663 6.12
1048739501 6.13
1048744901 6.14
1048749745 6.13
1048754327 6.13
1048759664 6.13
1048764466 6.14
1048769521 6.13
1048774870 6.13
1048779990 6.13
1048785199 6.13
1048790032 6.12
1048792180 6.13
1048797265 6.13
1048802384 6.13
1048807426 6.13
1048817053 6.14
1048822126 6.13
1048827376 6.13
1048832344 6.13
1048837734 6.13
1048842954 6.13
1048848176 6.13
1048853447 6.13
1048858679 6.13
1048864772 6.12
1048870589 6.12
1048876189 6.13
1048881857 6.12
1048888574 6.13
1048893801 6.13
1048899134 6.13
1048904493 6.13
1048914748 6.13
1048919912 6.12
1048925258 6.13
1048935635 6.13
1048940854 6.13
1048946554 6.13
1048951993 6.12
1048957351 6.13
1048962924 6.13
1048968312 6.12
1048973590 6.13
1048982240 6.13
1048987517 6.12
1048993048 6.12
1048998174 6.12
1049003574 6.12
1049008837 6.03
1049013931 6.12
1049019282 6.12
1049024390 6.12
1049029752 6.11
1049035067 6.12
1049040761 6.12
1049045966 6.11
1049051984 6.13
1049057295 6.12
1049067683 6.11
1049073287 6.11
1049078751 6.11
1049084679 6.12
1049090354 6.11
1049095665 6.11
1049106528 6.12
1049111986 6.11
1049117065 6.12
1049122477 6.12
1049128357 6.12
1049133967 6.12
1049144885 6.02
1049150465 6.12
1049156032 6.12
1049160858 6.12
1049166988 6.14
1049172477 6.04
1049178124 6.06
1049184169 6.02
1049189523 6.11
1049195778 6.12
1049201491 6.12
1049207043 6.11
1049234868 6.10
1049241466 6.13
1049254261 6.10
1049261147 6.10
1049268281 6.11
1049274835 6.11
1049281126 6.11
1049286592 6.12
1049292861 6.11
1049299473 6.12
1049305284 6.12
1049311341 6.10
1049317548 6.11
1049333627 6.14
1049339680 6.13
1049345496 6.12
1049351495 6.12
1049358087 5.99
1049490372 6.81
1049498184 6.12
1049511659 6.12
1049518203 6.11
1049525014 6.12
1049531738 6.12
1049538597 6.12
1049544990 6.11
1049551542 6.12
1049558757 6.12
1049565029 6.13
1049571512 6.13
1049578103 6.12
1049584637 6.12
1049590558 6.12
1049596291 6.12
1049602564 6.12
1049608787 6.15
1049615006 6.13
1049621267 6.14
1049677174 6.15
1049682905 6.15
1049689194 6.13
1049695360 6.13
1049700254 6.27
1049706259 6.12
1049713865 6.13
1049719664 6.11
1049725632 6.13
1049732246 6.13
1049738367 6.12
1049744216 6.12
1049750536 6.11
1049756522 6.12
1049762467 6.12
1049768181 6.13
1049773646 6.13
1049779583 6.13
1049785669 6.12
1049792001 6.12
1049798014 6.13
1049804439 6.12
1049810391 6.12
1049816301 6.12
1049821744 6.12
1049828027 6.12
1049833498 6.12
1049840156 6.12
1049846242 6.12
1049851488 6.12
1049863809 6.12
1049869671 6.14
1049882187 6.12
1049887812 6.11
1049894502 6.12
1049901164 6.12
1049907894 6.12
1049913476 6.15
1049919691 6.13
1049931397 6.13
1049937556 6.15
1049949935 6.14
1049956136 6.14
1049961269 6.14
1049968221 6.14
1049974636 6.12
1049980947 6.13
1049988288 6.13
1049995392 6.09
1050001957 6.14
1050008789 6.15
1050015836 6.13
1050023168 6.13
1050040951 6.13
1050047935 6.13
1050056225 6.13
1050066127 6.12
1050082159 6.07
1050129600 6.11
1050134400 6.13
1050142800 6.12
1050151200 6.11
1050156000 6.11
1050164400 6.12
1050172800 6.11
1050177600 6.11
1050186000 6.11
1050194400 6.10
1050199200 6.11
1050200311 6.12
1050207600 6.11
1050207700 6.12
1050215271 6.12
1050216000 6.11
1050220800 6.11
1050222695 6.12
1050229200 6.12
1050229807 6.12
1050237431 6.12
1050237600 6.12
1050242400 6.11
1050244923 6.12
1050250800 6.11
1050252257 6.12
1050259200 6.11
1050264000 6.12
1050272400 6.11
1050280800 6.12
1050285600 6.11
1050294000 6.11
1050296127 6.13
1050302400 6.11
1050305087 6.11
1050307200 6.10
1050315600 6.10
1050319859 6.12
1050324000 6.10
1050328800 6.11
1050334594 6.11
1050337200 6.14
1050345600 6.09
1050350304 6.12
1050350400 6.11
1050358800 6.11
1050367200 6.11
1050372000 6.11
1050380400 6.10
1050388800 6.10
1050393600 6.10
1050402000 6.10
1050410400 6.11
1050415200 6.11
1050423600 6.10
1050432000 6.10
1050436800 6.10
1050445200 6.12
1050453600 6.10
1050458400 6.11
1050466800 6.10
1050475200 6.09
1050480000 6.10
1050488400 6.10
1050496800 6.10
1050501600 6.10
1050510000 6.11
1050518400 6.11
1050523200 6.12
1050540000 6.12
1050544800 6.11
1050553200 6.11
1050561600 6.11
1050566400 6.11
1050574800 6.12
1050583200 6.11
1050588000 6.10
1050596400 6.11
1050604800 6.12
1050609600 6.10
1050626400 6.11
1050631200 6.11
1050639600 6.11
1050648000 6.11
1050652800 6.10
1050661200 6.10
1050669600 6.10
1050674400 6.10
1050682800 6.11
1050691200 6.10
1050696000 6.11
1050704400 6.11
1050712800 6.10
1050717600 6.10
1050726000 6.10
1050734400 6.10
1050739200 6.10
1050756000 6.10
1050760800 6.10
1050769200 6.10
1050777600 6.10
1050790800 6.10
1050799200 6.10
1050804000 6.10
1050812400 6.10
1050820800 6.10
1050825600 6.10
1050834000 6.09
1050842400 6.10
1050847200 6.09
1050855600 6.09
1050864000 6.10
1050868800 6.09
1050877200 6.09
1050885600 6.09
1050890400 6.09
1050907200 6.09
1050912000 6.10
1050920400 6.10
1050928800 6.10
1050933600 6.10
1050942000 6.10
1050950400 6.09
1050955200 6.09
1050963600 6.07
1050972000 6.09
1050976800 6.09
1050985200 6.09
1050993600 6.09
1050998400 6.09
1051006800 6.09
1051015200 6.09
1051020000 6.09
1051028400 6.08
1051036800 6.09
1051041600 6.08
1051050000 6.09
1051058400 6.09
1051063200 6.08
1051071600 6.07
1051080000 6.08
1051093200 6.07
1051101600 6.08
1051106400 6.08
1051114800 6.08
1051123200 6.08
1051128000 6.07
1051144800 6.07
1051149600 6.07
1051158000 6.07
1051166400 6.07
1051171200 6.08
1051188000 6.17
1051192800 6.07
1051201200 6.08
1051209600 6.08
1051214400 6.09
1051222800 6.08
1051231200 6.08
1051236000 6.08
1051244400 6.08
1051252800 6.08
1051257600 6.07
1051266000 6.07
1051274400 6.07
1051279200 6.08
1051382400 6.13
1051387200 6.09
1051395600 6.08
1051404000 6.07
1051408800 6.07
1051417200 6.06
1051425600 6.06
1051430400 6.05
1051438800 6.06
1051447200 6.07
1051452000 6.08
1052462400 6.11
1052467200 6.12
1052475600 6.11
1052484000 6.11
1052488800 6.12
1052491006 6.12
1052497200 6.13
1052505600 6.12
1052510400 6.13
1052518800 6.13
1052527200 6.13
1052532000 6.12
1052540400 6.12
1052548800 6.12
1052553600 6.13
1052562000 6.13
1052570400 6.13
1052575200 6.12
1052583600 6.12
1052592000 6.13
1052596800 6.13
1052605200 6.12
1052613600 6.12
1052618400 6.13
1052626800 6.13
1052635200 6.13
1052640000 6.13
1052648400 6.13
1052656800 6.13
1052661600 6.13
1052670000 6.13
1052678400 6.13
1052683200 6.12
1052691600 6.14
1052700000 6.14
1052704800 6.13
1052713200 6.14
1052721600 6.13
1052726400 6.14
1052734800 6.14
1052743200 6.13
1052748000 6.13
1052756400 6.14
1052764800 6.11
1052769600 6.11
1052778000 6.13
1052786400 6.13
1052791200 6.13
1052799600 6.13
1052808000 6.14
1052812800 6.13
1052821200 6.12
1052829600 6.13
1052834400 6.12
1052842800 6.12
1052851200 6.13
1052856000 6.13
1052864400 6.12
1052872800 6.13
1052877600 6.13
1052886000 6.13
1052894400 6.13
1052899200 6.12
1052907600 6.12
1052916000 6.12
1052920800 6.12
1052929200 6.12
1052937600 6.12
1052942400 6.12
1052950800 6.12
1052959200 6.12
1052964000 6.11
1052972400 6.11
1052980800 6.11
1052985600 6.11
1052994000 6.11
1053002400 6.11
1053007200 6.12
1053015600 6.12
1053024000 6.12
1053028800 6.11
1053037200 6.11
1053045600 6.12
1053050400 6.11
1053058800 6.11
1053067200 6.10
1053072000 6.10
1053080400 6.11
1053093600 6.11
1053102000 6.11
1053110400 6.11
1053115200 6.10
1053123600 6.11
1053132000 6.11
1053136800 6.11
1053145200 6.11
1053153600 6.11
1053158400 6.11
1053166800 6.11
1053175200 6.10
1053180000 6.11
1053188400 6.10
1053196800 6.10
1053201600 6.10
1053210000 6.11
1053218400 6.11
1053223200 6.12
1053231600 6.12
1053240000 6.12
1053244800 6.12
1053253200 6.13
1053261600 6.13
1053266400 6.13
1053274800 6.12
1053283200 6.12
1053288000 6.12
1053296400 6.13
1053304800 6.12
1053309600 6.12
1053318000 6.12
1053326400 6.12
1053331200 6.12
1053339600 6.12
1053348000 6.11
1053352800 6.11
1053361200 6.12
1053369600 6.11
1053374400 6.11
1053382800 6.12
1053391200 6.12
1053396000 6.10
1053404700 6.11
1053412800 6.10
1053417600 6.10
1053426000 6.10
1053434400 6.10
1053439200 6.11
1053447600 6.11
1053456000 6.10
1053460800 6.11
1053469200 6.11
1053477600 6.12
1053482400 6.11
1053490800 6.12
1053499200 6.12
1053504000 6.12
1053512400 6.12
1053520800 6.13
1053525660 6.12
1053534000 6.11
1053542400 6.12
1053547200 6.12
1053698400 6.09
1053706800 6.10
1053715200 6.10
1053720000 6.09
1053728400 6.10
1053736800 6.10
1053741600 6.10
1053750000 6.09
1053758400 6.09
1053763200 6.09
1053771600 6.09
1053780000 6.09
1053784800 6.09
1053793200 6.09
1053801600 6.10
1053806400 6.09
1053814800 6.11
1053823200 6.10
1053828000 6.09
1053836400 6.09
1053844800 6.10
1053849600 6.10
1053858000 6.09
1053866400 6.10
1053871200 6.16
1053879600 6.16
1053888000 6.16
1053892800 6.16
1053901200 6.16
1053909600 6.16
1053914400 6.78
1053922800 6.16
1053931200 6.17
1053936000 6.16
1053944400 6.16
1053952800 6.16
1053957600 6.15
1053966000 6.16
1053974400 6.15
1053987600 6.15
1053996000 6.15
1054000800 6.15
1054009200 6.15
1054017600 6.16
1054022400 6.15
1054030800 6.16
1054039200 6.16
1054044000 6.13
1054052400 6.14
1054060800 6.14
1054065600 6.16
1054074000 6.16
1054095600 6.14
1054104000 6.16
1054117200 6.12
1054125600 6.14
1054130400 6.13
1054138800 6.13
1054147200 6.10
1054152000 6.08
1054160400 6.08
1054168800 6.10
1054173600 6.10
1054190400 6.09
1054203600 6.13
1054212000 6.14
1054216800 6.13
1054225200 6.14
1054233660 6.13
1054238400 6.14
1054246800 6.13
1054255200 6.13
1054260000 6.13
1054268400 6.13
1054276800 6.14
1054281600 6.14
1054290000 6.13
1054298400 6.14
1054303200 6.08
1054311600 6.13
1054320000 6.13
1054324800 6.14
1054333200 6.14
1054341600 6.13
1054354800 6.13
1054363200 6.13
1054368000 6.13
1054376400 6.13
1054384800 6.13
1054389600 6.13
1054398000 6.14
1054406400 6.12
1054411200 6.13
1054419600 6.14
1054428000 6.11
1054432800 6.13
1054441200 6.14
1054449600 6.13
1054454400 6.13
1054462800 6.13
1054471200 6.13
1054476300 6.12
1054484400 6.13
1054492800 6.12
1054497600 6.07
1054506000 6.13
1054514400 6.13
1054519200 6.13
1054527600 6.13
1054536000 6.13
1054540800 6.14
1054549200 6.13
1054557600 6.14
1054562400 6.14
1054579200 6.13
1054584000 6.13
1054592400 6.13
1054600800 6.14
1054605600 6.13
1054614000 6.13
1054622400 6.13
1054627200 6.13
1054635600 6.12
1054648800 6.13
1054657200 6.14
1054665600 6.12
1054670400 6.13
1054687200 6.13
1054692000 6.12
1054700400 6.12
1054708800 6.13
1054713600 6.13
1054722000 6.14
1054730400 6.13
1054735200 6.12
1054743600 6.12
1054752000 6.13
1054756800 6.72
1054765200 6.13
1054773600 6.13
1054778400 6.13
1054786800 6.12
1054795200 6.13
1054800000 6.14
1054808400 6.13
1054816800 6.13
1054821600 6.12
1054830000 6.13
1054838400 6.14
1054851600 6.13
1054860000 6.12
1054864800 6.13
1054881600 6.12
1054886400 6.12
1054894800 6.11
1054903200 6.12
1054908000 6.13
1054916400 6.13
1054924800 6.13
1054929600 6.11
1054938000 6.12
1054946400 6.12
1054951200 6.12
1054959600 6.12
1054968000 6.13
1054972800 6.13
1054981200 6.13
1054989600 6.13
1054994400 6.13
1055002800 6.13
1055011200 6.12
1055016000 6.12
1055024400 6.11
1055032800 6.12
1055037600 6.13
1055046000 6.13
1055054400 6.12
1055059200 6.12
1055067600 6.12
1055076000 6.12
1055080800 6.13
1055089200 6.12
1055097600 6.12
1055102400 6.12
1055110800 6.10
1055119200 6.12
1055124000 6.12
1055132400 6.13
1055140800 6.13
1055145600 6.13
1055154000 6.13
1055162400 6.13
1055167200 6.13
1055175600 6.13
1055184000 6.14
1055188800 6.13
1055197200 6.14
1055205600 6.14
1055210400 6.14
1055227200 6.14
1055232000 6.13
1055240400 6.13
1055248800 6.13
1055253600 6.12
1055262000 6.13
1055270400 6.13
1055275200 6.14
1055283600 6.14
1055296800 6.14
1055305200 6.14
1055313660 6.12
1055318400 6.12
1055326800 6.13
1055335260 6.13
1055340000 6.12
1055348400 6.12
1055356800 7.10
1055361600 6.13
1055370000 6.13
1055378400 6.13
1055383200 6.12
1055391600 6.12
1055400000 6.12
1055404800 6.12
1055413200 6.12
1055426400 6.12
1055434800 6.16
1055443200 6.14
1055448000 6.13
1055456400 6.12
1055464800 6.12
1055478000 6.13
1055486400 6.13
1055491200 6.13
1055499600 6.13
1055508000 6.13
1055512800 6.13
1055521200 6.13
1055529600 6.13
1055542800 6.13
1055551200 6.13
1055556000 6.13
1055564400 6.12
1055572800 6.13
1055577600 6.13
1055586000 6.13
1055594400 6.11
1055599200 6.13
1055607900 6.13
1055616000 6.13
1055620800 6.13
1055629200 6.13
1055637600 6.14
1055642400 6.15
1055650800 6.14
1055659200 6.15
1055664000 6.14
1055672400 6.14
1055680800 6.14
1055685600 6.14
1055694000 6.14
1055702400 6.15
1055707200 6.14
1055715600 6.14
1055724000 6.14
1055728800 6.14
1055737200 5.93
1055745600 6.13
1055750400 6.13
1055758800 6.13
1055767200 6.13
1055772000 6.13
1055780400 6.13
1055788800 6.12
1055793600 6.29
1055802420 6.13
1055810400 6.59
1055815200 6.12
1055823600 6.12
1055832000 6.12
1055836800 6.13
1055845200 6.12
1055853600 6.12
1055858400 6.10
1055866800 6.13
1055875200 6.13
1055880000 6.13
1055888400 6.12
1055896800 6.12
1055901600 6.12
1055910000 6.12
1055918400 6.12
1055923200 6.12
1055931600 6.13
1055940000 6.13
1055944800 6.13
1055953200 6.13
1055961600 6.13
1055966400 6.13
1055974800 6.14
1055983200 6.13
1055988000 6.14
1055996400 6.14
1056004800 6.14
1056009600 6.14
1056018000 6.14
1056026400 6.14
1056031200 6.14
1056039600 6.40
1056048000 6.14
1056052800 6.13
1056061200 6.14
1056069600 6.13
1056074400 6.14
1056082800 6.14
1056091200 6.13
1056096000 6.14
1056104400 6.08
1056112800 6.15
1056126000 6.14
1056134400 6.14
1056139200 6.14
1056147600 6.14
1056156000 6.19
1056169200 6.14
1056177600 6.15
1056182400 6.14
1056190800 6.14
1056199200 6.15
1056204000 6.14
1056212400 6.14
1056220800 6.14
1056225600 6.13
1056234000 6.14
1056242400 6.13
1056247200 6.14
1056255600 6.13
1056264000 6.13
1056268800 6.13
1056277200 6.13
1056285600 6.13
1056290400 6.13
1056298800 6.13
1056307200 6.13
1056312000 6.12
1056320460 6.13
1056328800 6.13
1056333600 6.13
1056342000 6.13
1056350400 6.13
1056355200 6.13
1056363600 6.13
1056372000 6.13
1056377100 6.13
1056385200 6.12
1056393600 6.13
1056398400 6.12
1056406800 6.12
1056415200 6.12
1056420000 6.12
1056428400 6.12
1056436800 6.12
1056441600 6.13
1056450000 6.05
1056458400 6.05
1056463200 6.05
1056471600 6.05
1056480000 6.06
1056484800 6.05
1056493200 6.05
1056501600 6.06
1056506400 6.06
1056514800 6.06
1056523200 6.05
1056528000 6.06
1056536400 6.12
1056544800 6.12
1056549600 6.12
1056558000 6.14
1056566400 6.14
1056571200 6.13
1056579600 6.13
1056588000 6.13
1056592800 6.13
1056601200 6.14
1056609600 6.03
1056614400 6.13
1056622800 6.15
1056631200 7.66
1056636000 6.13
1056644400 6.14
1056652800 6.13
1056657600 6.14
1056666000 6.14
1056674400 6.12
1056679200 6.12
1056687600 6.12
1056696000 6.12
1056700800 6.11
1056709200 6.11
1056717600 6.11
1056722400 6.09
1056730800 6.13
1056739200 6.11
1056744000 6.11
1056752400 6.11
1056760800 6.50
1056765600 6.10
1056774000 6.10
1056782400 6.11
1056787200 6.11
1056795600 6.08
1056804000 6.08
1056808800 6.09
1056817200 6.09
1056825600 6.08
1056830400 6.08
1056838800 6.08
1056847200 6.08
1056852000 6.56
1056860400 6.07
1056868800 6.08
1056873600 6.08
1056882000 6.08
1056890400 6.09
1056895200 6.09
1056903600 6.09
1056912000 6.08
1056916800 6.09
1056925200 6.08
1056933600 6.07
1056938400 7.03
1056946800 6.06
1056955200 6.06
1056960000 6.08
1056968400 6.09
1056976800 6.09
1056981660 6.09
1056998400 6.08
1057003200 6.07
1057011600 6.09
1057020000 6.12
1057024800 6.09
1057033200 6.08
1057046400 6.08
1057055100 7.85
1057063200 6.08
1057068000 6.07
1057076400 6.07
1057084860 6.07
1057089600 6.86
1057098000 6.07
1057106400 6.08
1057119600 3.02
1057128000 6.07
1057132800 6.08
1057141200 6.08
1057149600 6.08
1057154400 6.08
1057162800 6.07
1057171200 6.08
1057176000 6.08
1057184400 6.09
1057192800 6.08
1057197600 6.08
1057214400 6.07
1057219200 6.07
1057227600 6.07
1057236000 6.08
1057240800 6.10
1057249200 6.07
1057257600 6.07
1057270800 6.08
1057279200 6.07
1057284000 6.08
1057292400 6.08
1057300800 6.08
1057305600 6.08
1057314000 6.07
1057322400 6.07
1057327200 6.07
1057335600 6.07
1057344000 6.07
1057348800 6.07
1057357200 6.07
1057365600 6.07
1057370400 6.07
1057378800 6.08
1057387200 6.08
1057392000 6.08
1057400400 6.07
1057408800 6.08
1057413600 6.07
1057422000 6.08
1057430400 6.08
1057443600 6.06
1057452000 6.07
1057456800 6.08
1057465200 6.08
1057473600 6.08
1057478400 6.08
1057486800 6.08
1057495200 6.08
1057500000 6.07
1057508400 6.08
1057516800 6.08
1057530000 6.08
1057538400 6.08
1057543200 5.97
1057551600 6.11
1057560000 6.10
1057564800 6.10
1057573200 6.10
1057581600 6.10
1057586400 6.11
1057594800 6.10
1057603200 6.07
1057608000 6.08
1057616400 6.08
1057624800 6.07
1057629600 6.07
1057638000 6.08
1057651200 6.08
1057659600 6.07
1057668000 6.07
1057672800 6.07
1057681200 6.07
1057689600 6.07
1057694400 6.07
1057702800 6.07
1057711200 6.08
1057716000 6.07
1057724400 6.07
1057732800 6.07
1057737600 6.06
1057746000 6.06
1057754400 6.06
1057759200 6.06
1057767600 6.06
1057780800 6.06
1057789200 6.07
1057797600 6.08
1057802400 6.08
1057811100 6.07
1057819200 6.07
1057824000 6.06
1057832400 6.06
1057840800 6.06
1057845600 6.06
1057854000 6.05
1057862400 6.06
1057867200 6.06
1057875600 6.06
1057884000 6.06
1057888800 6.06
1057897200 6.05
1057905600 6.06
1057910400 6.06
1057918800 6.06
1057927200 6.06
1057932000 6.06
1057940400 6.06
1057948800 6.06
1057953600 6.05
1057962000 6.05
1057970400 6.06
1057975200 6.06
1057983600 6.05
1057992000 6.05
1057996800 6.06
1058005200 6.06
1058013600 6.06
1058018400 6.07
1058026800 6.06
1058035200 6.06
1058040000 6.06
1058048400 6.06
1058056800 6.05
1058061600 6.05
1058070000 6.05
1058078400 6.05
1058091600 6.05
1058100000 6.05
1058104800 6.05
1058113200 6.05
1058121600 7.76
1058134800 6.06
1058143200 6.06
1058148000 6.06
1058156400 7.20
1058164800 6.05
1058169600 6.06
1058178000 6.06
1058191200 6.05
1058199600 6.05
1058208000 6.13
1058212800 6.05
1058221200 6.06
1058229600 6.05
1058234400 6.05
1058242800 6.06
1058251200 6.05
1058256000 6.06
1058264400 6.05
1058272800 6.06
1058277600 6.05
1058286000 6.05
1058294400 6.06
1058299200 6.05
1058307600 6.06
1058316000 6.05
1058320800 6.05
1058329200 6.05
1058337600 6.05
1058342400 6.06
1058350800 6.04
1058359200 6.04
1058364000 6.05
1058372400 6.04
1058380800 6.04
1058394000 6.04
1058402400 8.27
1058415600 6.05
1058424000 6.02
1058428800 6.06
1058437200 6.06
1058445600 6.56
1058450400 6.05
1058458800 6.04
1058472000 6.06
1058480400 6.06
1058488800 6.05
1058493600 6.05
1058502000 6.05
1058515200 6.03
1058523600 6.05
1058532000 6.06
1058536800 6.05
1058545200 6.06
1058553600 6.02
1058558400 5.36
1058566800 6.05
1058575200 6.05
1058580000 6.05
1058588400 6.05
1058596800 6.05
1058601600 6.04
1058610000 6.04
1058618400 6.05
1058623200 6.05
1058631600 6.05
1058640000 6.05
1058644800 6.05
1058653200 6.05
1058661600 6.04
1058666400 6.04
1058674800 6.05
1058683200 6.05
1058688000 6.05
1058696400 6.05
1058704800 6.05
1058709600 6.05
1058718000 6.06
1058726400 6.06
1058731200 6.05
1058739600 6.05
1058748000 6.05
1058761200 6.06
1058769660 6.05
1058774400 6.06
1058782800 6.06
1058791200 6.05
1058796000 6.05
1058804400 5.98
1058812800 6.29
1058817600 5.94
1058826000 6.07
1058834400 6.06
1058839200 6.06
1058847600 6.06
1058856000 7.79
1058860800 6.06
1058877600 6.05
1058882760 6.05
1058890800 6.06
1058899200 6.04
1058904000 6.05
1058912400 6.06
1058920800 6.04
1058925600 6.06
1058934000 6.05
1058942400 6.04
1058947200 6.04
1058955600 6.05
1058964000 6.05
1058968800 6.05
1058977200 6.05
1058985600 6.04
1058990400 6.05
1058998800 6.06
1059007200 6.05
1059012000 5.96
1059020400 6.06
1059028800 6.06
1059033600 6.04
1059042000 6.06
1059050400 6.06
1059055200 6.06
1059063600 6.05
1059072000 6.06
1059085200 6.05
1059093600 6.05
1059098400 6.06
1059106800 6.05
1059115200 6.02
1059120000 6.05
1059128400 6.04
1059136800 6.05
1059141600 6.05
1059150000 6.04
1059158400 6.05
1059163200 6.03
1059171600 6.05
1059180000 6.05
1059184800 6.05
1059193200 6.05
1059201600 6.05
1059206400 6.05
1059214800 6.05
1059223200 6.05
1059228000 6.05
1059236400 6.05
1059244800 6.07
1059249600 6.06
1059258000 6.05
1059266400 6.06
1059271200 6.05
1059279600 6.05
1059288000 6.05
1059292800 6.05
1059301200 6.05
1059309600 6.05
1059314400 6.05
1059322800 6.05
1059331200 6.02
1059336000 6.05
1059344400 6.05
1059352800 6.05
1059357600 6.05
1059366000 6.05
1059374400 6.04
1059379200 6.04
1059387600 6.05
1059396000 6.05
1059400800 6.05
1059409200 6.05
1059417600 6.04
1059422400 6.04
1059430800 6.04
1059439200 6.04
1059452400 6.04
1059465600 6.04
1059474000 6.04
1059482400 6.05
1059487200 6.05
1059495600 6.05
1059504000 6.04
1059508800 6.05
1059517200 6.06
1059525600 6.05
1059530400 6.04
1059538800 6.05
1059547200 6.05
1059552000 6.06
1059560400 6.06
1059568860 6.05
1059573600 5.92
1059582000 6.06
1059590400 6.06
1059595200 6.06
1059603600 6.05
1059612000 6.05
1059616800 6.06
1059625200 6.06
1059633600 6.07
1059638400 6.07
1059646800 6.06
1059655200 6.07
1059660000 6.06
1059668400 6.06
1059676800 6.07
1059681600 6.66
1059690000 6.07
1059698400 6.05
1059703200 6.05
1059711660 6.06
1059720000 6.06
1059724800 6.05
1059733200 6.06
1059746400 6.04
1059754800 6.05
1059763200 6.06
1059768000 6.06
1059776400 6.05
1059784800 6.06
1059789600 6.06
1059798000 6.04
1059806400 6.06
1059811200 6.06
1059819600 6.07
1059828000 6.06
1059832800 6.06
1059841200 6.04
1059849600 6.06
1059854400 6.05
1059862800 6.06
1059871200 6.06
1059876300 6.06
1059884400 6.06
1059892800 6.06
1059897600 6.04
1059906000 6.06
1059914400 6.06
1059919200 6.06
1059927600 6.07
1059936000 6.06
1059940800 6.05
1059949200 6.06
1059962400 6.05
1059970800 6.05
1059979200 6.05
1059984000 6.06
1059992400 6.21
1060000800 6.05
1060005600 6.05
1060014000 6.06
1060022400 6.06
1060027200 6.05
1060035600 6.06
1060044000 6.05
1060048800 6.05
1060057200 6.05
1060065600 6.06
1060070400 6.05
1060078800 6.06
1060087200 6.06
1060092000 6.06
1060100460 6.06
1060108800 6.06
1060113600 6.04
1060122000 6.06
1060130400 6.05
1060135200 6.05
1060143600 6.08
1060152060 6.07
1060156800 6.07
1060165200 6.07
1060173600 6.07
1060178400 6.04
1060186800 6.05
1060195200 6.05
1060200000 6.04
1060208400 6.05
1060216800 6.05
1060221600 6.05
1060230000 6.70
1060238400 6.04
1060243200 6.03
1060251600 6.03
1060260000 6.04
1060264800 6.04
1060273200 6.04
1060281600 6.04
1060286700 6.04
1060294800 6.04
1060303200 6.04
1060308000 6.04
1060316400 6.04
1060324800 6.04
1060329600 6.04
1060338000 6.04
1060346400 6.03
1060351200 6.03
1060359600 6.03
1060368000 6.04
1060372800 6.03
1060381200 6.03
1060389600 6.04
1060394400 6.03
1060402800 6.04
1060411200 6.04
1060416000 6.04
1060424400 6.04
1060432800 6.04
1060437600 6.03
1060446000 6.04
1060454400 6.04
1060459200 6.03
1060467600 6.04
1060476000 6.04
1060480800 6.04
1060489200 6.04
1060497600 6.04
1060502400 6.04
1060510800 6.03
1060519200 6.03
1060524000 6.03
1060532400 6.04
1060540800 6.04
1060545600 6.03
1060562400 6.04
1060567200 6.03
1060575600 6.03
1060584000 6.03
1060588800 5.92
1060597200 6.04
1060605600 6.04
1060610400 6.04
1060618800 6.04
1060627200 6.04
1060632000 6.04
1060640400 6.03
1060648800 6.03
1060653600 6.04
1060662000 6.05
1060670400 6.05
1060683600 6.03
1060692000 6.04
1060696800 6.03
1060705200 6.03
1060713600 6.04
1060718400 6.04
1060726800 6.03
1060735200 6.04
1060740000 6.04
1060748400 6.04
1060756800 6.04
1060761600 6.04
1060770000 6.06
1060778400 6.07
1060783200 6.06
1060791600 6.76
1060800000 6.07
1060804800 6.06
1060813200 6.08
1060821600 6.07
1060826400 6.05
1060834800 6.05
1060843200 6.06
1060848060 6.06
1060856400 6.09
1060864800 6.13
1060869600 6.12
1060878000 6.12
1060886400 6.13
1060891200 6.12
1060899600 6.13
1060908000 6.12
1060912800 6.11
1060921200 6.12
1060929600 6.11
1060934400 6.10
1060942800 6.10
1060951200 6.08
1060956000 6.06
1060964400 6.05
1060972800 6.05
1060977600 6.05
1060986000 6.05
1060994400 6.05
1060999200 6.05
1061007600 6.05
1061016000 6.05
1061020800 6.05
1061029200 6.05
1061037600 6.05
1061042400 6.04
1061050800 6.05
1061064000 6.05
1061072400 6.02
1061080800 6.05
1061085600 6.05
1061094000 6.05
1061102400 6.04
1061107200 6.04
1061115600 7.59
1061124000 6.05
1061128800 6.05
1061137200 6.05
1061145600 6.05
1061150400 6.05
1061158800 6.05
1061167200 6.05
1061172000 6.05
1061180400 6.11
1061188800 6.04
1061193600 6.05
1061202000 6.05
1061210400 6.05
1061215200 6.03
1061223660 6.04
1061232000 6.04
1061236800 6.05
1061245260 6.05
1061253600 6.05
1061258400 6.07
1061275200 6.05
1061280000 6.05
1061288400 6.05
1061296800 6.06
1061301600 6.05
1061310000 6.06
1061318400 6.07
1061323200 6.04
1061331600 6.05
1061340000 6.05
1061344800 6.05
1061353200 6.04
1061361600 6.06
1061366460 6.06
1061374800 6.05
1061383200 6.06
1061388000 6.05
1061396400 6.04
1061409600 6.04
1061418000 6.05
1061426400 6.04
1061431200 6.04
1061439660 5.97
1061448060 6.04
1061452800 6.05
1061469600 6.04
1061474400 6.04
1061482800 6.03
1061496000 6.05
1061504400 6.05
1061512800 6.04
1061526000 6.02
1061534400 6.02
1061539200 6.02
1061547600 6.02
1061556000 6.02
1061560800 6.02
1061569200 6.30
1061577600 6.02
1061582400 6.02
1061590800 6.01
1061599200 6.02
1061604000 6.02
1061612400 6.02
1061620800 6.02
1061634000 6.01
1061642400 6.03
1061647200 6.02
1061655600 6.02
1061664000 6.02
1061668800 6.03
1061677200 6.03
1061685600 6.02
1061690400 6.02
1061698800 6.02
1061707200 6.02
1061712000 6.02
1061720400 6.02
1061728800 6.02
1061733600 6.02
1061750460 6.01
1061755200 6.03
1061763600 6.02
1061772000 6.02
1061776800 6.03
1061785200 6.03
1061793600 6.73
1061798400 6.03
1061806800 6.02
1061815200 6.02
1061820000 6.02
1061828400 6.05
1061836800 6.03
1061841600 6.04
1061850000 6.03
1061858400 6.03
1061863200 6.03
1061871600 6.03
1061880000 6.02
1061884800 6.02
1061893200 6.03
1061901600 6.03
1061906400 6.03
1061914800 6.03
1061923200 6.04
1061928000 6.03
1061936400 6.04
1061949600 6.05
1061958060 6.05
1061966400 6.04
1061971200 6.03
1061979600 6.04
1061988000 5.83
1061992800 6.04
1062001200 6.04
1062009600 6.03
1062014400 6.04
1062022800 6.05
1062031200 6.04
1062036000 6.00
1062044400 6.04
1062052800 6.02
1062057600 6.04
1062066000 6.05
1062074400 6.04
1062079200 6.03
1062087600 6.03
1062096000 6.04
1062100800 7.67
1062109200 5.96
1062117600 6.03
1062122400 6.03
1062130800 6.03
1062139200 6.03
1062144000 6.03
1062152400 6.04
1062165600 6.03
1062174000 6.03
1062182400 6.04
1062187200 6.03
1062195600 6.04
1062204000 6.03
1062208800 6.04
1062217200 6.04
1062225600 6.04
1062230400 6.03
1062238800 6.04
1062247200 6.04
1062252000 6.03
1062260400 6.03
1062268800 6.03
1062273600 6.03
1062282000 6.02
1062290400 6.03
1062295200 6.03
1062312000 6.03
1062316800 6.02
1062325200 6.03
1062333600 6.03
1062338400 6.03
1062346800 6.03
1062355200 6.03
1062360000 6.01
1062368400 6.03
1062376800 6.02
1062390000 6.04
1062398400 6.04
1062403200 6.05
1062411600 6.03
1062424800 6.04
1062433200 6.05
1062441600 6.04
1062446400 6.03
1062454800 6.04
1062463200 6.04
1062468000 6.05
1062476400 6.04
1062484800 6.04
1062489600 6.05
1062498000 6.04
1062506400 6.04
1062511200 6.04
1062519600 6.04
1062528000 6.06
1062532800 6.04
1062541200 6.04
1062549600 6.04
1062554400 6.05
1062562800 6.06
1062571200 6.08
1062576000 6.05
1062592800 6.04
1062597600 6.04
1062597600 6.04
1062606000 6.04
1062606000 6.04
1062614400 6.04
1062614400 6.04
1062619200 6.03
1062619200 6.03
1062627600 6.04
1062627600 6.04
1062636000 6.02
1062636000 6.02
1062640800 6.02
1062640800 6.02
1062649200 6.03
1062649200 6.03
1062657600 6.03
1062657600 6.03
1062662400 6.04
1062670800 6.05
1062679200 6.02
1062684000 6.03
1062692400 6.04
1062700800 6.04
1062705600 6.04
1062714060 6.24
1062722400 6.04
1062727200 6.04
1062735600 6.05
1062744000 6.05
1062748800 6.04
1062757200 6.05
1062765600 6.04
1062865200 6.04
1062873600 6.04
1062878400 6.03
1062886800 6.03
1062895200 6.04
1062900000 6.04
1062908400 6.04
1062916800 6.04
1062921600 6.06
1062930000 6.04
1062938460 6.04
1062943260 6.04
1062951600 6.04
1062960000 6.04
1062964800 6.08
1062973200 6.04
1062981600 6.01
1062986400 6.04
1062994800 6.05
1063003260 6.05
1063008000 6.05
1063016400 6.05
1063024860 7.10
1063029600 6.05
1063038000 6.05
1063046400 6.05
1063051200 6.04
1063059600 6.05
1063068000 6.05
1063072800 6.05
1063081200 6.04
1063089600 6.04
1063094400 6.05
1063111200 6.05
1063116000 6.04
1063124400 6.04
1063132800 6.05
1063137600 6.04
1063146000 6.05
1063154400 6.06
1063159200 6.06
1063167600 6.06
1063176000 6.06
1063180800 7.17
1063189200 6.05
1063197600 6.04
1063202400 6.04
1063210800 6.05
1063219200 6.05
1063224000 6.05
1063232400 6.06
1063240800 6.05
1063245600 6.06
1063254000 6.05
1063262400 6.04
1063267200 6.05
1063275600 7.91
1063284000 6.05
1063288800 6.04
1063297200 6.05
1063305600 6.05
1063310400 6.05
1063318800 6.06
1063348800 6.02
1063353600 6.04
1063362000 6.04
1063370400 6.03
1063375200 6.04
1063383600 6.04
1063392000 6.04
1063396800 6.03
1063405200 6.05
1063413600 6.04
1063426800 6.03
1063435200 6.04
1063440000 6.04
1063448400 6.04
1063456800 6.03
1063461600 6.04
1063470000 6.04
1063478400 6.04
1063483200 6.04
1063491600 6.04
1063500000 6.03
1063504800 6.03
1063513200 6.04
1063521600 6.03
1063526400 6.04
1063534800 6.04
1063543200 6.04
1063548000 6.04
1063556400 6.04
1063564800 6.04
1063569600 6.04
1063578000 6.04
1063586400 6.04
1063591200 6.03
1063599600 6.04
1063608000 6.04
1063612800 6.05
1063621200 6.03
1063629600 6.03
1063634400 6.03
1063642800 6.03
1063651200 6.03
1063672800 6.03
1063677600 6.03
1063686000 6.04
1063699200 6.04
1063707600 6.03
1063716000 6.03
1063720800 6.03
1063729200 6.03
1063737600 6.03
1063742400 6.02
1063750800 6.05
1063759500 6.04
1063764000 6.03
1063772400 6.04
1063780800 6.05
1063785600 6.03
1063794000 6.04
1063802400 6.04
1063807200 6.03
1063815600 5.93
1063824000 5.92
1063828800 6.04
1063837200 6.05
1063845600 6.05
1063850400 6.04
1063858800 6.04
1063867200 5.95
1063872000 6.03
1063880400 6.02
1063888800 6.03
1063902000 6.03
1063910400 6.03
1063915200 6.02
1063923720 6.46
1063932000 6.02
1063936800 6.03
1063945200 6.03
1063953600 6.04
1063958400 6.03
1063975200 6.02
1063980000 6.02
1063988400 6.02
1063996800 6.02
1064001600 6.02
1064010000 6.02
1064018400 6.02
1064023200 6.01
1064031600 6.02
1064040000 6.03
1064044800 4.06
1064053200 6.05
1064061600 6.06
1064066400 6.06
1064074800 6.03
1064083200 6.03
1064088000 6.03
1064096400 6.02
1064104800 6.03
1064109600 6.03
1064118000 6.02
1064126400 6.02
1064131200 6.02
1064139600 6.03
1064148000 6.03
1064153100 7.77
1064161200 7.21
1064169600 6.03
1064174400 6.02
1064182800 6.03
1064191200 6.03
1064196000 6.03
1064204400 6.04
1064212800 6.03
1064226000 6.03
1064234400 6.03
1064239200 6.03
1064247600 6.03
1064256000 6.03
1064260800 6.02
1064269200 6.03
1064277600 6.04
1064282400 6.05
1064290800 5.99
1064299200 6.04
1064304000 6.03
1064312400 6.03
1064320800 6.03
1064325600 6.03
1064334000 6.03
1064342400 6.03
1064347200 6.03
1064355600 6.03
1064368800 6.03
1064377500 6.03
1064385600 6.03
1064390400 6.03
1064398800 6.03
1064407200 6.04
1064420400 6.04
1064428800 6.05
1064433600 6.03
1064442000 6.04
1064450400 6.03
1064455200 6.03
1064463600 6.03
1064472000 6.03
1064476800 6.04
1064485200 6.02
1064493600 6.02
1064498400 6.03
1064506800 6.02
1064515200 6.03
1064520000 6.02
1064528400 6.01
1064536800 6.01
1064541600 6.00
1064558400 6.01
1064563200 6.00
1064571600 6.00
1064580000 5.99
1064584800 5.99
1064593200 5.99
1064601600 5.99
1064606400 5.99
1064614800 5.99
1064623200 6.00
1064628000 6.00
1064636400 5.99
1064644800 5.99
1064649600 5.99
1064658000 5.99
1064666400 5.99
1064671200 5.99
1064679600 6.01
1064688000 5.98
1064692800 5.98
1064701200 5.98
1064709600 5.98
1064714400 5.98
1064722800 5.98
1064731200 5.98
1064736000 5.98
1064744400 5.98
1064752800 5.98
1064757600 5.99
1064766000 5.98
1064774400 5.98
1064779200 5.97
1064787600 5.98
1064796000 5.99
1064800800 5.99
1064809200 5.98
1064817600 5.95
1064822400 5.94
1064830800 5.95
1064839200 5.95
1064844000 5.95
1064852400 5.98
1064860800 5.98
1064865600 6.02
1064874000 5.98
1064882400 5.98
1064887200 5.98
1064895600 5.97
1064904000 5.97
1064908800 5.98
1064917200 5.98
1064925600 5.97
1064930400 5.97
1064938800 5.97
1064947200 5.97
1064952000 5.96
1064960400 5.97
1064968800 5.97
1064973600 5.98
1064982000 5.98
1064990400 5.97
1064995200 5.97
1065003600 5.74
1065012000 5.97
1065025200 5.97
1065033600 5.97
1065038400 5.96
1065046800 5.97
1065055200 5.96
1065060000 5.96
1065068400 5.96
1065081600 5.96
1065090000 5.96
1065098400 5.96
1065103200 5.95
1065111600 5.96
1065120000 5.96
1065124800 5.95
1065133200 5.93
1065141600 5.93
1065146400 5.92
1065154800 5.92
1065163200 5.92
1065168000 5.92
1065176400 5.93
1065189600 5.92
1065198000 5.92
1065206400 5.92
1065211200 5.90
1065219600 5.91
1065228000 5.90
1065232800 5.92
1065241200 5.93
1065249600 5.92
1065254400 5.92
1065262800 5.92
1065271200 5.92
1065276000 5.92
1065284400 5.93
1065292800 5.92
1065297600 5.92
1065306000 5.93
1065314400 5.92
1065319200 5.92
1065327600 5.92
1065336000 5.92
1065340800 5.92
1065349200 5.92
1065357600 5.92
1065362400 5.91
1065370800 5.92
1065379200 5.92
1065384000 5.93
1065392400 5.93
1065400800 6.77
1065405600 5.93
1065414000 5.93
1065422400 5.92
1065427200 5.92
1065435600 5.93
1065444000 5.92
1065448800 5.92
1065457200 5.92
1065465600 5.92
1065470400 5.91
1065478800 5.92
1065487200 5.92
1065492000 5.91
1065500400 5.92
1065508800 5.91
1065513600 5.92
1065522000 5.92
1065530400 5.91
1065535200 5.91
1065556800 5.91
1065565200 5.92
1065573600 5.92
1065578400 5.92
1065586800 5.92
1065595200 5.91
1065600000 5.91
1065608400 5.91
1065616800 5.91
1065630000 5.91
1065638400 5.92
1065643200 5.91
1065651600 5.91
1065660000 5.90
1065664800 5.91
1065673200 5.90
1065681600 5.90
1065686400 5.92
1065694800 5.91
1065703200 5.91
1065708000 5.90
1065716400 5.90
1065724800 5.91
1065729600 5.91
1065738000 5.90
1065746400 5.91
1065751200 5.91
1065759600 5.91
1065768000 5.95
1065772800 5.92
1065781200 6.70
1065789600 5.91
1065794400 5.93
1065802800 5.91
1065811200 5.91
1065816000 5.90
1065824400 5.91
1065833100 5.91
1065837600 5.91
1065846000 5.91
1065854400 5.92
1065859200 5.92
1065867600 5.92
1065876000 5.91
1065880800 5.90
1065889200 5.90
1065897600 5.90
1065902400 5.89
1065910800 5.89
1065919200 5.89
1065924000 5.90
1065932400 5.89
1065940800 5.89
1065945600 5.90
1065954000 5.89
1065962400 5.91
1065967200 5.89
1065975600 5.90
1065984000 5.94
1065988800 5.95
1065997200 5.95
1066005600 5.94
1066010400 5.95
1066018800 5.94
1066027200 5.94
1066032000 5.94
1066040400 5.95
1066048800 5.95
1066053600 5.94
1066062000 5.95
1066070400 5.95
1066075200 5.94
1066083600 5.95
1066092000 5.95
1066096800 5.95
1066105200 5.95
1066113600 6.33
1066118400 5.95
1066126800 5.95
1066135200 5.95
1066140000 5.95
1066148400 5.96
1066156800 5.95
1066161600 5.95
1066170000 5.95
1066178400 5.94
1066183200 5.95
1066191900 5.94
1066200000 5.95
1066204800 5.94
1066213200 5.95
1066221600 7.40
1066226400 5.94
1066234800 5.94
1066243200 5.95
1066248000 5.95
1066264800 5.94
1066269600 5.94
1066278000 5.94
1066286400 5.94
1066291200 5.94
1066299600 5.94
1066308000 5.94
1066312800 5.93
1066321200 5.93
1066329600 5.94
1066334400 5.93
1066342800 5.94
1066351200 5.94
1066356000 5.93
1066364400 5.93
1066372800 5.93
1066377600 7.89
1066386000 5.94
1066394400 5.93
1066399200 5.93
1066407600 5.93
1066416000 5.94
1066420800 5.93
1066429200 5.93
1066437600 5.94
1066442400 5.94
1066450800 5.94
1066459200 5.93
1066464000 5.94
1066472400 5.95
1066480800 5.94
1066485600 5.94
1066494000 5.94
1066502400 5.94
1066507200 5.93
1066515600 5.94
1066524000 5.93
1066528800 5.94
1066537200 5.94
1066545600 5.94
1066550400 5.94
1066558800 5.94
1066567200 5.93
1066572000 5.94
1066580400 5.94
1066588800 5.94
1066602000 5.94
1066610400 5.92
1066615200 5.92
1066623600 5.94
1066632000 5.93
1066636800 5.92
1066645200 5.93
1066653600 5.93
1066658400 5.93
1066666800 5.93
1066675200 5.93
1066680000 5.93
1066688400 5.94
1066696800 5.93
1066701600 5.94
1066710000 5.96
1066718400 5.94
1066723200 5.94
1066731600 5.94
1066740000 5.94
1066753200 5.94
1066761600 5.94
1066766400 5.93
1066774800 5.93
1066783200 5.93
1066796460 5.94
1066804800 5.94
1066809600 5.93
1066818000 5.94
1066826460 5.93
1066831200 5.92
1066839600 5.93
1066848000 5.93
1066861200 5.93
1066869600 5.93
1066874400 5.93
1066882800 5.93
1066891200 5.93
1066896000 5.93
1066904400 5.93
1066912800 5.94
1066917600 5.93
1066926000 5.93
1066934400 5.92
1066939200 5.93
1066947600 5.93
1066956000 5.93
1066960800 5.95
1066969200 5.98
1066977600 5.93
1066982400 5.86
1066990800 5.93
1066999200 5.93
1067004000 5.93
1067012400 5.92
1067020800 5.92
1067025600 5.91
1067034000 5.91
1067042400 5.93
1067047200 5.93
1067055600 5.94
1067064000 5.93
1067068800 5.93
1067077200 5.93
1067085600 5.93
1067103600 5.92
1067108400 5.92
1067116800 5.92
1067125200 5.92
1067130000 5.93
1067138400 5.92
1067146800 5.92
1067151600 5.92
1067168400 5.92
1067173200 5.92
1067181660 5.92
1067190000 6.12
1067194860 5.92
1067203260 5.92
1067211600 5.92
1067216400 5.92
1067224800 5.93
1067233200 5.93
1067238000 5.93
1067254800 5.93
1067259600 5.92
1067268000 5.92
1067276400 5.92
1067281200 5.92
1067289600 5.91
1067298000 5.91
1067302800 5.91
1067311200 5.90
1067319780 5.92
1067324400 5.90
1067332800 5.82
1067341200 5.91
1067346000 5.91
1067354400 5.91
1067362800 5.91
1067367600 5.91
1067376000 6.24
1067384400 5.91
1067397600 5.91
1067406000 7.60
1067410800 5.91
1067419200 5.91
1067427600 5.91
1067432400 5.91
1067440800 5.90
1067449200 5.91
1067454000 7.18
1067462400 5.89
1067470800 5.88
1067475600 5.87
1067484000 5.86
1067492400 7.92
1067497200 5.86
1067505600 5.86
1067514000 5.86
1067527200 5.87
1067535600 5.87
1067540400 5.87
1067548800 5.88
1067557200 5.87
1067562000 5.88
1067570400 5.86
1067583600 5.87
1067600460 5.87
1067605200 5.88
1067613600 5.87
1067626800 5.87
1067635200 5.87
1067643600 5.86
1067648400 5.86
1067656800 5.86
1067665200 5.87
1067670000 5.87
1067678400 5.87
1067686800 5.87
1067691600 5.87
1067708400 5.87
1067713200 5.87
1067721600 5.87
1067730000 5.87
1067734800 5.87
1067743200 5.87
1067751600 5.87
1067756400 5.87
1067764800 5.87
1067773200 5.88
1067778000 5.87
1067786400 5.87
1067794800 5.86
1067799600 7.78
1067808000 5.88
1067816400 5.87
1067821200 5.88
1067829600 5.87
1067842800 5.87
1067851200 5.88
1067864400 5.89
1067872800 5.89
1067881200 5.90
1067886000 5.90
1067894400 5.91
1067902800 5.91
1067907600 5.91
1067916000 5.90
1067924400 5.90
1067937600 5.91
1067946000 5.91
1067950800 5.90
1067959200 5.91
1067967600 5.91
1067972400 5.90
1067980800 5.90
1067989200 5.90
1067994000 5.90
1068002400 5.90
1068010800 5.90
1068015600 5.90
1068024000 5.90
1068032400 5.90
1068037200 5.90
1068045600 8.07
1068054000 5.90
1068058800 5.90
1068067200 5.90
1068075600 5.90
1068080400 5.90
1068088800 5.90
1068102000 5.90
1068110700 5.90
1068118800 5.90
1068123600 5.87
1068132000 5.89
1068140400 5.91
1068145200 5.90
1068153600 5.89
1068162000 5.90
1068166800 5.89
1068175200 5.90
1068183600 5.89
1068188400 5.90
1068196800 5.91
1068205200 5.91
1068218400 5.91
1068226800 5.91
1068231600 7.71
1068240000 5.91
1068248400 5.90
1068253200 5.91
1068261600 5.89
1068270000 5.89
1068274800 5.91
1068283200 5.90
1068291600 5.90
1068296400 5.90
1068304800 5.90
1068313200 5.90
1068318000 5.90
1068326400 5.90
1068334800 5.91
1068339600 5.91
1068348000 5.91
1068356400 5.90
1068361200 5.90
1068369600 5.90
1068378000 5.90
1068382800 5.90
1068391200 5.90
1068399600 5.91
1068404400 5.91
1068412800 5.90
1068421200 5.90
1068426000 6.04
1068442800 5.91
1068447600 5.92
1068464400 5.89
1068469200 5.98
1068486000 5.89
1068490800 5.90
1068499200 5.90
1068507660 5.89
1068512400 5.90
1068520800 5.89
1068529200 5.89
1068534000 5.90
1068542400 5.88
1068550800 6.44
1068555600 5.89
1068564000 5.89
1068572400 5.88
1068577200 5.90
1068585600 5.89
1068594300 5.89
1068598800 5.89
1068607200 5.89
1068615600 5.89
1068620400 5.89
1068628800 5.89
1068637200 5.88
1068642000 5.89
1068650400 5.90
1068658800 5.89
1068663600 5.87
1068672000 5.89
1068680400 5.91
1068685200 5.90
1068693600 5.90
1068702000 5.89
1068715200 5.89
1068723600 5.89
1068728400 13.55
1068736800 5.90
1068745200 5.90
1068750000 5.90
1068758400 5.90
1068766800 5.90
1068771600 5.90
1068780000 5.90
1068788400 5.90
1068793200 5.90
1068801600 5.88
1068810000 5.90
1068823200 5.89
1068831600 5.89
1068836400 5.89
1068844800 5.88
1068853200 5.89
1068858000 5.89
1068866400 5.90
1068874800 5.88
1068879600 5.89
1068888000 5.89
1068896400 5.89
1068901200 5.89
1068909600 5.89
1068918000 5.90
1068922800 5.89
1068931200 5.89
1068939600 5.90
1068944400 5.90
1068952800 6.88
1068961200 5.90
1068966000 5.90
1068974400 5.90
1068982800 5.89
1068987600 5.89
1068996000 5.89
1069004400 5.89
1069009200 5.89
1069017600 5.89
1069026000 5.90
1069030800 5.89
1069039200 5.90
1069047600 5.89
1069052400 5.90
1069060800 5.90
1069069200 5.89
1069074000 5.89
1069082400 5.90
1069090800 5.90
1069095600 5.90
1069104000 5.91
1069112400 5.91
1069117200 5.91
1069125600 5.90
1069134000 5.90
1069138800 5.90
1069147200 5.90
1069155600 5.91
1069160400 5.90
1069168800 5.90
1069177200 5.90
1069182000 5.92
1069190400 5.90
1069198800 5.91
1069203600 5.91
1069212000 5.90
1069220400 5.90
1069225200 5.90
1069233600 5.89
1069242000 5.90
1069246800 5.90
1069255200 5.89
1069263600 5.90
1069268400 5.90
1069276800 5.90
1069285200 5.91
1069298400 5.80
1069306800 5.91
1069311600 5.91
1069320000 5.90
1069333200 5.91
1069341600 7.66
1069350000 5.90
1069354800 5.90
1069363200 5.91
1069371900 5.91
1069376400 5.91
1069384800 5.91
1069393200 5.90
1069398000 5.91
1069406400 5.90
1069414800 5.91
1069419600 5.90
1069428000 5.90
1069436400 5.90
1069441200 5.90
1069449600 5.90
1069458000 5.90
1069462800 5.89
1069471200 5.89
1069479600 5.90
1069484400 5.89
1069492800 5.90
1069501200 5.99
1069514400 5.89
1069522800 5.90
1069527600 5.89
1069536000 5.90
1069544400 5.90
1069549200 5.90
1069557600 5.90
1069566000 5.90
1069570800 5.90
1069579200 5.90
1069587600 5.90
1069592400 5.89
1069600800 5.89
1069609200 5.89
1069614000 5.89
1069622400 5.90
1069630800 5.90
1069635600 5.90
1069652400 5.90
1069657200 5.89
1069665600 5.89
1069674000 5.90
1069678800 5.90
1069687200 5.88
1069700400 5.89
1069708800 5.90
1069717200 5.89
1069722000 5.89
1069730400 5.89
1069738800 5.90
1069743600 5.85
1069752000 5.89
1069760400 5.84
1069765200 5.90
1069773600 5.90
1069782000 5.89
1069786800 5.91
1069795200 5.88
1069803600 5.89
1069808400 5.89
1069816800 5.89
1069830000 5.88
1069838400 5.89
1069846800 5.89
1069851600 6.09
1069860000 5.89
1069868400 5.90
1069873200 5.90
1069881600 6.00
1069890000 5.91
1069894860 5.91
1069903200 5.91
1069911600 5.92
1069916400 5.92
1069924800 5.92
1069933200 5.92
1069938000 5.92
1069946400 5.92
1069954800 5.91
1069959600 5.92
1069968000 5.92
1069976400 5.93
1069981260 5.93
1069989600 5.93
1069998000 5.93
1070002800 5.92
1070011200 5.91
1070019600 5.92
1070024400 5.91
1070032800 8.62
1070041200 5.92
1070046000 5.92
1070054400 5.92
1070062800 5.91
1070067600 5.88
1070076000 5.92
1070084400 5.92
1070089200 5.92
1070097600 5.93
1070106000 5.93
1070110800 5.92
1070119200 5.91
1070127600 5.92
1070132400 5.92
1070140800 5.92
1070149200 5.92
1070154000 5.92
1070162400 5.92
1070170800 5.92
1070175600 5.92
1070184000 5.92
1070192400 5.92
1070197200 5.92
1070205600 5.92
1070214000 5.92
1070218800 5.92
1070227200 5.92
1070235600 5.97
1070240400 5.92
1070248800 5.92
1070257200 5.91
1070270400 5.91
1070278800 5.91
1070283600 5.91
1070292000 5.91
1070300400 5.91
1070305200 5.91
1070313600 5.91
1070322000 5.91
1070326800 5.91
1070335200 5.91
1070343600 5.92
1070348400 5.91
1070356800 6.01
1070365200 5.91
1070370000 5.92
1070378400 5.91
1070408400 5.91
1070413200 5.91
1070421600 5.92
1070430000 6.38
1070434800 5.91
1070443200 5.90
1070451660 6.65
1070456400 5.91
1070464800 5.91
1070473200 5.91
1070478000 5.90
1070486400 5.90
1070494800 5.90
1070499600 5.91
1070508000 5.91
1070516400 5.91
1070521260 5.91
1070529600 5.90
1070538000 5.90
1070542800 5.90
1070551200 5.90
1070559600 5.90
1070564400 5.90
1070572800 5.91
1070581200 5.91
1070586000 5.90
1070594400 5.91
1070602800 5.91
1070607600 5.91
1070616000 6.39
1070624400 5.91
1070629200 5.90
1070637600 5.90
1070646300 5.90
1070650800 5.90
1070659200 5.90
1070667600 6.32
1070672400 5.90
1070680800 5.91
1070689200 5.91
1070694000 5.90
1070702400 5.90
1070710800 5.91
1070724000 5.90
1070732400 5.90
1070737200 5.90
1070745600 5.89
1070754000 5.89
1070758800 5.91
1070767200 5.91
1070775600 5.90
1070780400 5.91
1070788800 5.90
1070797200 5.90
1070802000 5.90
1070810400 5.90
1070818800 5.91
1070823600 5.90
1070832000 5.90
1070840400 5.89
1070845200 5.89
1070853600 5.90
1070862000 5.90
1070866800 5.90
1070875200 5.90
1070883600 5.90
1070888400 5.90
1070896800 5.91
1070905200 5.90
1070910000 5.92
1070918400 5.91
1070926800 5.91
1070931600 5.90
1070948400 5.90
1070953200 5.90
1070970000 5.89
1070974800 5.89
1070983200 5.90
1070991600 5.89
1070996400 5.86
1071004800 5.89
1071013200 5.89
1071018000 5.89
1071026400 5.89
1071034800 5.89
1071039600 5.91
1071048000 5.90
1071056400 5.89
1071061200 5.89
1071069600 5.88
1071078000 5.88
1071091200 5.89
1071099600 5.89
1071112800 5.89
1071121200 5.90
1071126000 5.90
1071134400 5.89
1071142800 5.89
1071147600 5.90
1071156000 5.91
1071164400 5.90
1071169200 5.90
1071177600 5.90
1071255600 5.90
1071264000 5.90
1071304680 5.89
1071402000 5.89
1071406800 5.89
1071415200 6.31
1071423600 5.89
1071428400 5.89
1071436800 5.89
1071445200 5.88
1071450000 5.91
1071458400 5.90
1071466800 5.90
1071471600 5.90
1071480000 5.90
1071488400 5.90
1071510000 5.91
1071514800 5.89
1071523200 5.90
1071531600 5.90
1071544860 5.90
1071553200 5.90
1071558000 5.90
1071566400 5.90
1071574800 5.90
1071579600 5.90
1071588000 5.90
1071644400 5.89
1071652800 6.04
1071661200 5.89
1071666000 5.89
1071674400 5.90
1071682800 5.90
1071687600 5.90
1071696000 5.90
1071704400 5.90
1071709200 5.90
1071717600 5.89
1071726000 5.90
1071730800 5.80
1071739200 5.89
1071752400 5.89
1071760800 5.90
1071769200 5.90
1071774000 5.90
1071782400 5.91
1071825600 5.90
1071834000 5.92
1071838800 5.91
1071847200 5.91
1071855600 6.12
1071933600 6.07
1071990000 5.90
1071998400 5.90
1072006800 5.90
1072011600 5.90
1072020000 5.90
1072028400 5.89
1072033200 5.91
1072041600 5.91
1072050000 5.91
1072054800 5.91
1072063200 7.45
1072071600 5.91
1072076400 5.90
1072084860 5.88
1072093200 5.90
1072098000 5.89
1072106400 5.89
1072114800 5.89
1072119600 5.90
1072128000 5.90
1072136460 5.90
1072141200 5.90
1072149600 5.91
1072158060 5.91
1072162800 5.91
1072171200 5.90
1072179600 5.90
1072184400 5.89
1072192800 5.46
1072201200 5.90
1072206000 5.91
1072214400 5.90
1072222800 5.89
1072227600 5.90
1072236000 5.90
1072244400 5.89
1072249200 5.90
1072257600 5.90
1072266000 5.90
1072270800 5.90
1072279200 5.90
1072287600 5.90
1072292400 5.90
1072300800 7.40
1072309200 5.89
1072314000 5.88
1072322400 5.89
1072330800 5.88
1072335600 5.90
1072344000 5.90
1072352400 5.89
1072357200 5.90
1072365600 5.90
1072374000 5.90
1072378860 5.90
1072387200 5.90
1072395600 5.90
1072400400 5.89
1072408800 5.90
1072417200 5.90
1072422000 5.89
1072430400 5.90
1072438800 5.91
1072443600 5.90
1072452000 5.91
1072460400 5.90
1072465200 5.91
1072473600 5.91
1072482000 5.91
1072486800 5.91
1072495200 5.91
1072503600 6.81
1072530060 8.33
1072538520 8.08
1072546860 7.93
1072560060 7.87
1072624860 7.60
1072681200 5.89
1072689600 5.89
1072702800 5.89
1072711200 5.89
1072719600 5.89
1072724400 5.89
1072732800 5.89
1072741200 5.88
1072746000 5.89
1072754400 5.89
1072762800 5.89
1072767600 5.89
1072776000 5.89
1072784400 5.89
1072789200 5.89
1072797600 5.89
1072806000 5.89
1072810800 5.91
1072819200 5.90
1072827600 5.89
1072832400 5.89
1072840800 5.89
1072849200 5.89
1072854000 5.89
1072862400 5.89
1072870800 5.89
1072875600 5.89
1072884000 5.89
1072892400 5.89
1072897200 5.90
1072905600 5.89
1072914000 5.89
1072918800 5.89
1072927200 5.90
1072935600 5.89
1072940400 5.89
1072948800 5.89
1072957200 5.89
1072962000 5.89
1072970400 5.89
1072978800 5.89
1072992000 5.89
1073000400 5.88
1073005200 5.89
1073013600 5.89
1073022000 5.89
1073026800 5.89
1073035200 5.90
1073043600 5.89
1073048400 5.89
1073056800 5.89
1073065200 5.89
1073070000 5.89
1073078400 5.89
1073086860 5.89
1073091600 5.89
1073100000 5.89
1073108400 5.89
1073113200 5.89
1073121600 5.89
1073130000 5.89
1073134860 5.89
1073143260 5.89
1073151600 5.89
1073156400 5.91
1073164800 5.90
1073173200 5.90
1073178000 5.90
1073186400 5.90
1073194860 5.89
1073199600 5.90
1073208060 5.90
1073216460 5.89
1073221200 5.89
1073229660 5.89
1073238000 5.89
1073242860 5.89
1073251260 5.87
1073259660 5.90
1073272860 5.89
1073281260 5.89
1073286060 5.89
1073294460 5.89
1073302860 5.89
1073307660 5.89
1073316060 5.89
1073324460 5.89
1073329260 5.89
1073337660 5.90
1073346060 5.90
1073350860 5.89
1073359260 5.89
1073367660 5.89
1073372460 5.89
1073380860 5.89
1073389200 5.89
1073394060 5.89
1073402400 5.89
1073410860 5.89
1073415600 5.89
1073424060 5.89
1073432400 5.89
1073437260 5.90
1073445660 5.88
1073454060 5.89
1073458860 5.89
1073467260 5.89
1073475600 5.89
1073480400 5.89
1073488800 5.90
1073497200 5.90
1073502060 5.89
1073510460 5.90
1073518920 5.89
1073523600 5.89
1073532000 5.90
1073540460 5.89
1073545200 5.90
1073553600 5.90
1073562000 5.90
1073566800 5.65
1073575200 5.89
1073583600 5.89
1073588460 5.90
1073596800 5.90
1073605260 5.88
1073610000 5.89
1073618460 5.90
1073626800 5.90
1073631600 5.90
1073640000 5.89
1073648400 5.90
1073653260 5.89
1073661600 5.90
1073670000 5.90
1073674800 5.89
1073683200 5.89
1073691600 5.91
1073696400 5.90
1073704800 5.90
1073713200 5.90
1073718000 5.90
1073726400 5.90
1073734800 5.90
1073739600 5.90
1073748000 5.89
1073756400 5.89
1073761200 5.89
1073769600 5.89
1073778060 5.91
1073782800 5.89
1073791200 5.89
1073799600 5.91
1073804400 5.90
1073812800 5.90
1073821200 5.90
1073826000 5.90
1073834400 5.90
1073842800 5.90
1073847600 5.90
1073856000 5.89
1073864400 5.90
1073869200 5.90
1073877600 5.90
1073886060 5.89
1073890800 5.90
1073899200 5.90
1073907600 5.90
1073912400 5.90
1073920860 5.90
1073929200 5.90
1073934000 5.90
1073942400 5.90
1073950800 5.91
1073955600 5.90
1073964060 5.90
1073972400 5.90
1073977200 5.90
1073985600 5.91
1073994000 5.90
1073998800 5.90
1074007200 5.90
1074015600 5.91
1074020400 5.94
1074028860 5.91
1074037260 5.91
1074042000 5.90
1074050460 5.91
1074058800 5.89
1074063600 5.90
1074072000 5.90
1074080400 5.90
1074085200 5.90
1074102060 5.90
1074106860 5.90
1074115260 5.90
1074123660 5.90
1074128400 5.91
1074136860 5.90
1074145260 5.90
1074150060 5.90
1074158460 5.90
1074171600 5.89
1074180000 5.90
1074188400 5.90
1074193260 5.89
1074201660 5.90
1074210060 5.89
1074214860 5.91
1074223260 5.89
1074231660 5.89
1074236400 5.90
1074244860 5.89
1074253200 5.90
1074258000 5.89
1074266460 5.89
1074274860 5.89
1074279600 5.89
1074288060 5.90
1074296460 5.90
1074301200 5.89
1074309600 5.89
1074318060 5.89
1074322800 5.89
1074331200 5.90
1074339600 5.89
1074344400 5.90
1074352800 5.89
1074366000 5.89
1074374400 5.90
1074382800 5.89
1074387600 5.88
1074396000 5.89
1074404400 5.89
1074409200 5.89
1074417600 5.89
1074426000 5.89
1074430800 5.89
1074439200 5.89
1074447600 5.89
1074452400 5.89
1074460860 5.88
1074469200 5.89
1074474000 5.89
1074482400 5.89
1074490800 5.90
1074495600 5.89
1074504000 5.89
1074512400 5.89
1074517200 5.89
1074525660 5.89
1074534000 5.89
1074538800 5.89
1074547200 5.90
1074555600 5.89
1074560400 5.89
1074568800 5.89
1074577200 5.89
1074582000 5.89
1074590400 5.90
1074598800 5.89
1074603600 5.89
1074612000 5.89
1074620400 5.89
1074625200 5.88
1074633600 5.88
1074642000 5.87
1074646800 5.87
1074655200 5.87
1074663660 5.87
1074668400 5.87
1074676800 5.87
1074685200 5.87
1074690000 5.88
1074698400 5.88
1074706800 5.87
1074720000 5.87
1074728400 5.88
1074733200 5.87
1074741600 5.87
1074750000 5.88
1074754800 5.88
1074763200 5.87
1074771600 5.88
1074776400 5.87
1074784800 5.88
1074793200 5.87
1074798000 5.89
1074806400 5.88
1074814800 5.89
1074819600 5.88
1074828000 5.88
1074836460 5.87
1074841200 5.88
1074849600 5.88
1074858000 5.88
1074862800 5.88
1074871200 5.88
1074879600 5.88
1074884400 5.87
1074892800 5.87
1074901200 5.88
1074906000 5.88
1074914400 5.88
1074922800 5.88
1074927600 5.86
1074936000 5.87
1074944400 5.88
1074949200 5.87
1074957600 5.87
1074966000 5.87
1074970800 5.88
1074979200 5.87
1074987660 5.88
1074992400 5.87
1075000800 5.87
1075009200 5.87
1075014000 5.87
1075022400 5.87
1075030800 5.87
1075035600 5.87
1075044000 5.88
1075052400 5.88
1075057200 5.87
1075065600 5.87
1075074000 5.87
1075078800 5.87
1075087200 5.87
1075095600 5.87
1075100400 5.87
1075117200 5.87
1075122000 5.87
1075130400 5.87
1075138800 5.87
1075143600 5.88
1075152000 5.88
1075160400 5.88
1075165200 5.88
1075173600 5.88
1075182000 5.88
1075186800 5.88
1075195200 5.88
1075203600 5.88
1075208400 5.87
1075216800 5.88
1075225200 5.88
1075238400 5.88
1075246800 5.88
1075251600 5.88
1075260000 5.88
1075268400 5.88
1075273200 5.88
1075281600 5.87
1075290000 5.88
1075294800 5.88
1075303200 5.87
1075311600 5.87
1075316400 5.89
1075324800 5.88
1075333200 5.88
1075338000 5.88
1075346400 5.88
1075354800 5.87
1075359600 5.87
1075368000 5.88
1075376400 5.88
1075381200 5.87
1075389600 5.88
1075398000 5.87
1075402800 5.88
1075411200 5.88
1075419600 5.88
1075424400 5.88
1075432800 5.88
1075441200 5.88
1075446000 5.87
1075454400 5.87
1075462800 5.87
1075467600 5.87
1075476000 5.87
1075484400 5.87
1075489200 5.87
1075497600 5.88
1075506000 5.88
1075510800 5.87
1075519200 5.87
1075527600 5.88
1075532400 5.87
1075540800 5.87
1075549200 5.88
1075554000 5.88
1075562400 5.88
1075570800 5.88
1075575600 5.88
1075584000 5.87
1075592400 5.88
1075597200 5.87
1075605600 5.87
1075614000 5.88
1075618800 5.87
1075627200 5.87
1075635600 5.88
1075640400 5.87
1075648800 5.87
1075657200 5.87
1075662000 5.88
1075670400 5.87
1075678800 5.87
1075683600 5.87
1075692000 5.86
1075700400 5.87
1075705200 5.87
1075713600 5.87
1075722000 5.86
1075726800 5.87
1075735200 5.87
1075743600 5.87
1075748400 5.87
1075756800 6.04
1075765200 5.87
1075770000 5.84
1075778400 5.87
1075786800 5.86
1075791600 5.87
1075800000 5.87
1075808400 5.87
1075813200 5.87
1075821600 5.87
1075830000 5.87
1075834800 5.87
1075843200 5.87
1075851600 5.87
1075856400 5.87
1075864800 5.86
1075873200 5.86
1075878000 5.86
1075886400 5.85
1075894800 5.85
1075899600 5.85
1075908000 5.85
1075916400 5.86
1075921200 5.85
1075929600 5.87
1075938000 5.87
1075942800 5.85
1075951200 5.86
1075959600 5.87
1075964400 5.86
1075972800 5.86
1075981200 5.85
1075986000 5.85
1075994400 5.86
1076007600 5.87
1076016000 5.87
1076024400 5.87
1076029200 5.86
1076037600 5.87
1076046000 5.86
1076050800 5.86
1076059200 5.86
1076067600 5.86
1076072400 5.86
1076080800 5.85
1076089200 5.86
1076094000 5.85
1076102400 5.85
1076110800 5.85
1076115600 5.85
1076124000 5.86
1076132400 5.85
1076137200 5.84
1076145600 5.85
1076154000 5.85
1076158800 5.85
1076167200 5.84
1076175600 5.85
1076180400 5.85
1076188800 5.85
1076197200 5.85
1076202000 5.85
1076210400 5.85
1076218800 5.86
1076223600 5.85
1076232000 5.85
1076240400 5.85
1076245200 5.85
1076253600 5.85
1076262000 5.85
1076266800 5.86
1076275200 5.85
1076283600 5.85
1076288400 5.85
1076296800 5.85
1076305200 5.85
1076310000 5.84
1076318400 5.85
1076326800 5.85
1076331600 5.84
1076340000 5.85
1076348400 5.85
1076353200 5.85
1076361600 5.84
1076370000 5.85
1076374800 5.85
1076383200 5.84
1076391600 5.85
1076396400 5.85
1076404800 5.84
1076413200 5.85
1076418000 5.84
1076426400 5.84
1076434800 5.84
1076439600 5.84
1076448000 5.84
1076456400 5.84
1076461200 5.84
1076469600 5.85
1076478000 5.85
1076482800 5.84
1076491200 5.83
1076499600 5.84
1076504400 5.94
1076512800 5.84
1076521200 5.84
1076526000 5.84
1076534400 5.84
1076542800 5.84
1076547600 5.84
1076556000 5.78
1076564400 5.84
1076569200 5.83
1076577600 5.83
1076586000 5.83
1076590800 5.83
1076599200 5.84
1076607600 5.83
1076612400 5.83
1076620800 5.84
1076629200 5.83
1076634000 5.84
1076642400 5.83
1076650800 5.83
1076655600 5.83
1076664000 5.83
1076672400 5.83
1076677200 5.83
1076685600 5.84
1076694000 5.83
1076698800 5.83
1076707200 5.85
1076715600 5.84
1076720400 5.83
1076728800 5.83
1076737200 5.83
1076742000 5.84
1076750400 5.84
1076758800 5.84
1076763600 5.83
1076772000 5.84
1076780400 5.83
1076785200 5.83
1076793600 5.81
1076802000 5.82
1076806800 5.82
1076815200 5.83
1076823600 5.83
1076828400 5.83
1076836800 5.83
1076845200 5.83
1076850000 5.83
1076858400 5.83
1076866800 5.83
1076871600 5.84
1076880000 5.84
1076888400 5.83
1076893200 5.83
1076901600 5.83
1076910000 5.83
1076914800 5.83
1076923200 5.82
1076931600 5.82
1076936400 5.83
1076944800 5.82
1076953200 5.82
1076966400 5.83
1076974800 5.82
1076979600 5.83
1076988000 5.84
1076996400 5.82
1077001200 5.82
1077009600 5.82
1077018060 5.83
1077022800 5.82
1077031200 5.82
1077039600 5.82
1077044400 5.82
1077052800 5.84
1077061200 5.83
1077066000 5.84
1077074400 5.83
1077082800 5.83
1077087600 5.82
1077096000 5.83
1077104400 5.82
1077109200 5.82
1077117600 5.82
1077126000 5.82
1077130800 5.82
1077139200 5.82
1077147600 5.82
1077152400 5.82
1077160800 5.82
1077169200 5.82
1077174000 5.82
1077182400 5.82
1077190800 5.82
1077195600 5.82
1077204000 5.82
1077212400 5.83
1077217200 5.82
1077225600 5.82
1077234000 5.82
1077238800 5.82
1077247200 5.82
1077255600 5.81
1077260460 5.82
1077268800 5.82
1077277200 5.82
1077282000 5.81
1077290400 5.82
1077298800 5.82
1077303600 5.82
1077606000 5.82
1077614400 5.82
1077622800 5.82
1077627600 5.83
1077636000 5.82
1077644400 5.83
1077649200 5.83
1077657600 5.82
1077666000 5.82
1077670800 5.84
1077700800 5.82
1077709200 5.82
1077714000 5.82
1077722400 5.83
1077730800 5.82
1077735600 5.82
1077744000 5.82
1077752400 5.82
1077757200 5.83
1077765600 5.83
1077774000 5.82
1077778800 5.83
1077787200 5.83
1077795600 5.83
1077800400 5.82
1077808800 5.82
1077817200 5.82
1077822000 5.83
1077830400 5.82
1077838800 5.83
1077843600 5.83
1077860400 5.82
1077865200 5.82
1077873600 5.82
1077882060 5.82
1077886800 5.82
1077895200 5.81
1077903600 5.82
1077908400 5.81
1077916800 5.82
1077925200 5.82
1077930000 5.82
1077960000 5.81
1077968400 5.82
1077973200 5.82
1077981600 5.82
1077994800 5.82
1078003200 5.82
1078011600 5.82
1078016400 5.82
1078024800 5.82
1078033200 5.82
1078038000 5.82
1078046400 5.82
1078054800 5.82
1078059600 5.82
1078068000 5.82
1078076400 5.82
1078081200 5.82
1078089600 5.83
1078098000 5.82
1078102800 5.82
1078111200 5.82
1078119600 5.82
1078124400 5.82
1078132800 5.82
1078141200 5.82
1078146000 5.82
1078154400 5.82
1078167600 5.82
1078176000 5.83
1078184460 5.82
1078189200 5.81
1078197600 5.82
1078206000 5.69
1078210800 5.83
1078219260 5.82
1078227600 5.82
1078232400 5.82
1078240800 5.82
1078249200 5.82
1078254000 5.82
1078262400 5.83
1078270800 5.82
1078275600 5.83
1078284000 5.82
1078292400 5.82
1078297200 5.82
1078305600 5.81
1078314000 5.82
1078318800 5.81
1078327200 5.82
1078335600 5.82
1078340400 5.81
1078348800 5.82
1078357200 5.82
1078362000 5.81
1078370400 5.81
1078378800 5.81
1078383600 5.77
1078392000 5.81
1078400400 5.81
1078405200 5.81
1078413600 5.81
1078422000 5.80
1078426800 5.80
1078435200 5.81
1078443600 5.81
1078448400 5.80
1078456800 5.80
1078465200 5.81
1078470000 5.80
1078478400 5.82
1078486800 5.80
1078491600 5.81
1078500000 5.81
1078508400 5.80
1078513200 5.81
1078521600 5.81
1078530000 5.80
1078534800 5.81
1078543200 5.81
1078551600 5.81
1078556400 5.81
1078564800 5.81
1078573200 5.81
1078578000 5.81
1078586400 5.81
1078599600 5.82
1078608000 5.82
1078616400 5.81
1078621200 5.81
1078629600 5.80
1078638000 5.80
1078642800 5.81
1078651200 5.81
1078659600 5.81
1078664400 5.82
1078672800 5.81
1078681200 5.82
1078686000 5.82
1078694400 5.81
1078702800 5.81
1078707600 5.81
1078716000 5.82
1078724400 5.82
1078729200 5.82
1078737600 5.83
1078746000 5.81
1078750800 5.82
1078759200 5.82
1078767600 5.82
1078772400 5.82
1078780800 5.72
1078789200 5.81
1078794000 5.81
1078802400 5.81
1078810800 5.81
1078824000 5.81
1078832400 5.82
1078845600 5.82
1078854000 5.82
1078858800 5.81
1078867200 5.82
1078875600 5.82
1078880400 5.82
1078888800 5.81
1078897200 5.82
1078902000 5.81
1078910400 5.82
1078918800 5.82
1078923600 5.81
1078932000 5.81
1078940400 5.82
1078945200 5.82
1078953600 5.82
1078962000 5.81
1078966800 5.81
1078975200 5.81
1078983600 5.82
1078988400 5.82
1078996800 5.81
1079005200 5.81
1079010000 5.80
1079040000 5.80
1079048400 5.80
1079053200 5.80
1079061600 5.80
1079070000 5.80
1079074800 5.80
1079083200 5.80
1079113200 5.79
1079118000 5.81
1079126400 5.79
1079134800 5.80
1079139600 5.79
1079148000 5.80
1079156400 5.80
1079161200 5.78
1079169600 5.79
1079178000 5.80
1079182800 5.79
1079191200 5.80
1079199600 5.79
1079204400 5.80
1079212800 5.80
1079221200 5.80
1079226000 5.80
1079234400 5.79
1079242800 5.79
1079247600 5.80
1079256000 5.80
1079264400 5.79
1079269200 5.80
1079277600 5.80
1079286000 5.80
1079290800 5.80
1079299200 5.80
1079307600 5.80
1079312400 5.81
1079320800 5.80
1079329200 5.80
1079334000 5.80
1079342400 5.80
1079398800 5.79
1079407200 5.79
1079415600 5.80
1079420400 5.80
1079437200 5.80
1079442000 5.79
1079450400 5.78
1079458800 5.79
1079463600 5.80
1079472000 5.80
1079480400 5.79
1079485200 5.77
1079493600 5.79
1079502000 5.79
1079506800 5.79
1079515200 5.80
1079528400 5.79
1079536800 5.80
1079545200 5.79
1079550000 5.79
1079558400 5.80
1079566800 5.80
1079571600 5.79
1079580000 5.80
1079588400 5.79
1079593200 5.79
1079601900 5.79
1079610000 5.83
1079614800 5.79
1079623200 5.79
1079631600 5.79
1079636400 5.80
1079644800 5.80
1079653200 5.80
1079658000 5.80
1079666400 5.79
1079674800 5.77
1079679600 5.80
1079688000 5.77
1079696400 5.80
1079701200 5.80
1079709600 5.80
1079718000 5.79
1079722800 5.78
1079731200 5.78
1079739600 5.78
1079744400 5.77
1079752800 5.79
1079761200 5.78
1079766000 5.79
1079774400 5.79
1079782800 5.79
1079787600 5.80
1079796300 5.80
1079804400 5.79
1079809200 5.79
1079817600 5.79
1079826000 5.79
1079830800 5.80
1079839200 5.79
1079847600 5.79
1079852400 5.79
1079860800 5.78
1079869200 5.79
1079874000 5.79
1079882400 5.79
1079890800 5.80
1079895600 5.80
1079904000 5.79
1079912400 5.79
1079917200 5.80
1079925600 5.80
1079934000 5.80
1079938800 5.81
1079947200 5.79
1079955600 5.80
1079960400 5.80
1079968800 5.80
1079977200 5.80
1079982000 5.85
1079990400 5.84
1079998800 5.80
1080003600 5.79
1080012000 5.79
1080020400 5.80
1080025200 5.80
1080033600 5.80
1080042000 5.78
1080046800 5.80
1080055200 5.80
1080063600 5.80
1080068400 5.80
1080076800 5.80
1080085200 5.80
1080090000 5.80
1080098400 5.79
1080106800 5.80
1080111600 5.80
1080120000 5.81
1080128400 5.79
1080133200 5.80
1080141600 5.80
1080150000 5.79
1080154800 5.80
1080163200 5.80
1080171660 5.79
1080176400 5.79
1080184800 5.80
1080193200 5.80
1080198000 5.80
1080206400 5.80
1080214800 5.80
1080219600 5.80
1080228000 5.80
1080236400 5.81
1080241200 5.80
1080249600 5.85
1080258000 5.80
1080262800 5.80
1080271200 5.80
1080279600 5.80
1080284400 5.80
1080292800 5.80
1080301200 5.80
1080306000 5.79
1080314400 5.79
1080322800 5.79
1080327600 5.80
1080336000 5.80
1080344400 5.79
1080349200 5.80
1080357600 5.79
1080366000 5.79
1080370800 5.78
1080379200 5.79
1080387600 5.79
1080392400 5.79
1080400800 5.80
1080412800 5.80
1080417600 5.80
1080426000 5.80
1080434400 5.79
1080439200 5.77
1080447600 5.80
1080456000 5.79
1080460800 5.80
1080469200 5.79
1080477600 5.80
1080482400 5.79
1080490800 5.80
1080499200 5.79
1080504000 5.79
1080512400 5.80
1080520800 5.80
1080525600 5.79
1080534000 5.79
1080542400 5.79
1080547200 5.79
1080555600 5.79
1080564000 5.80
1080568800 5.79
1080577200 5.80
1080585600 5.80
1080590400 5.79
1080598800 5.80
1080607200 5.79
1080612000 5.79
1080620400 5.79
1080628800 5.79
1080633600 5.79
1080642000 5.79
1080650400 5.80
1080655200 5.80
1080663600 5.79
1080672000 5.79
1080676800 5.79
1080685200 5.79
1080693600 5.79
1080698400 5.79
1080706800 5.79
1080715200 5.78
1080720000 5.78
1080728400 5.79
1080736800 5.79
1080741600 5.79
1080741600 5.79
1080750000 5.80
1080758400 5.80
1080763200 5.79
1080771600 5.79
1080780000 5.78
1080784800 5.71
1080793200 5.77
1080801600 5.79
1080806400 5.79
1080814800 5.79
1080823200 5.78
1080828000 5.77
1080836400 5.78
1080844800 5.78
1080849600 5.77
1080858000 5.79
1080866400 5.78
1080871200 5.78
1080879600 5.79
1080888000 5.78
1080892800 5.78
1080901200 5.78
1080909600 5.78
1080914400 5.78
1080922800 5.77
1080931500 5.78
1080936000 5.79
1080944400 5.79
1080952800 5.79
1080957600 5.79
1080966000 5.78
1080974400 5.78
1080979200 5.78
1080987600 5.78
1080996000 5.78
1081000800 5.79
1081009200 5.78
1081017600 5.78
1081022400 5.78
1081030800 5.78
1081039200 5.79
1081044000 5.78
1081052400 5.78
1081060800 5.78
1081065600 5.79
1081074000 5.78
1081082400 5.78
1081087200 5.78
1081095600 5.78
1081104000 5.78
1081108800 5.78
1081117200 5.77
1081125600 5.78
1081130400 5.78
1081138800 5.76
1081147200 5.79
1081152000 5.78
1081160400 5.77
1081168800 5.78
1081173600 5.78
1081182000 5.78
1081190400 5.78
1081195200 5.77
1081203600 5.78
1081212000 5.78
1081216800 5.78
1081225200 5.77
1081233600 5.79
1081238400 5.90
1081246800 5.89
1081255200 5.78
1081260000 5.78
1081268400 5.78
1081276800 5.78
1081281600 5.77
1081290000 5.77
1081298400 5.77
1081303200 5.77
1081311600 5.78
1081320000 5.77
1081324800 5.78
1081333200 5.77
1081341600 5.77
1081346400 5.77
1081354800 5.77
1081363200 5.77
1081368000 5.76
1081376400 5.77
1081384800 5.77
1081389600 5.77
1081398000 5.77
1081406400 5.78
1081411200 5.77
1081419600 5.76
1081428000 5.77
1081432800 5.78
1081441200 5.77
1081449600 5.77
1081454400 5.77
1081462800 5.77
1081471200 5.78
1081476000 5.77
1081484400 5.77
1081493100 5.78
1081497600 5.77
1081506000 5.77
1081514400 5.77
1081519200 5.77
1081527600 5.77
1081536000 5.77
1081540800 5.77
1081549200 5.77
1081557600 5.77
1081562400 5.77
1081570800 5.78
1081579200 5.77
1081584000 5.77
1081592400 5.77
1081600800 5.77
1081605600 5.77
1081614000 5.77
1081622400 5.77
1081627200 5.77
1081635600 5.77
1081644000 5.77
1081648800 5.77
1081657200 5.77
1081665600 5.77
1081670400 5.77
1081678800 5.77
1081687200 5.78
1081692000 5.77
1081700400 5.77
1081708800 5.78
1081713600 5.77
1081722000 5.78
1081730400 5.77
1081735200 5.77
1081743600 5.77
1081752000 5.77
1081756800 5.77
1081765200 5.77
1081773600 5.78
1081778400 5.78
1081786800 5.77
1081795200 5.78
1081800000 5.77
1081808400 5.77
1081816800 5.78
1081821600 5.78
1081830000 5.79
1081838400 5.77
1081843200 5.77
1081851600 5.77
1081860000 5.77
1081864800 5.78
1081873200 5.78
1081881600 5.78
1081886400 5.77
1081894800 5.78
1081903200 5.77
1081908000 5.78
1081916400 5.78
1081924800 5.78
1081929600 5.78
1081938000 5.78
1081946400 5.78
1081951200 5.78
1081959600 5.78
1081968000 5.78
1081972800 5.78
1081981260 5.77
1081989600 5.77
1081994400 5.77
1082002800 5.77
1082011200 5.78
1082016000 5.78
1082024400 5.78
1082032800 5.78
1082037600 5.78
1082046000 5.78
1082054400 5.77
1082059200 5.77
1082067600 5.77
1082076000 5.78
1082080800 5.78
1082089200 5.78
1082097600 5.78
1082102400 5.77
1082110800 5.78
1082119200 5.78
1082124000 5.76
1082132400 5.77
1082140800 5.77
1082145600 5.77
1082154000 5.78
1082162400 5.78
1082167200 5.78
1082175600 5.78
1082184000 5.78
1082188800 5.78
1082197200 5.78
1082205600 5.76
1082210400 5.78
1082218800 5.78
1082227200 5.78
1082232000 5.78
1082240400 5.78
1082248800 5.78
1082253600 5.79
1082262000 5.78
1082270400 5.79
1082275200 5.79
1082283600 5.79
1082292000 5.79
1082296800 5.79
1082305200 5.79
1082313600 5.79
1082318400 5.79
1082326800 5.79
1082335200 5.79
1082340000 5.80
1082348400 5.79
1082356800 5.79
1082361600 5.79
1082370000 5.79
1082378400 5.80
1082383200 5.79
1082391600 5.79
1082400000 5.79
1082404800 5.80
1082413260 5.80
1082421600 5.80
1082426400 5.80
1082434800 5.80
1082456400 5.79
1082464800 5.80
1082469600 5.82
1082478000 5.81
1082486400 5.81
1082491200 5.81
1082499600 5.81
1082508000 5.78
1082512800 5.81
1082521200 5.81
1082529600 7.74
1082534400 7.35
1082542800 7.57
1082551200 7.24
1082556000 7.16
1082564400 7.23
1082572800 8.14
1082572800 8.14
1082577600 7.95
1082577600 7.95
1082586000 7.88
1082586000 7.88
1082594400 7.55
1082594400 7.55
1082599200 10.57
1082607600 8.33
1082616000 8.12
1082620800 7.65
1082629200 7.51
1082637600 8.94
1082642400 7.45
1082650800 7.71
1082659200 7.56
1082664000 7.91
1082672400 7.58
1082680800 8.98
1082685600 7.47
1082694000 7.51
1082702400 7.53
1082707200 7.72
1082715600 7.44
1082724000 9.29
1082728800 7.47
1082737200 7.05
1082745600 7.01
1082750400 8.63
1082758800 6.98
1082767200 7.00
1082772000 7.17
1082780400 7.35
1082788800 7.12
1082793600 7.26
1082802000 7.35
1082810400 7.31
1082815200 7.26
1082823600 7.25
1082832000 7.15
1082836800 7.21
1082845200 7.15
1082853600 7.95
1082858400 7.12
1082866800 7.15
1082875200 7.13
1082880000 7.15
1082888400 7.11
1082896800 7.19
1082901600 7.23
1082910000 7.26
1082918400 7.44
1082923200 7.33
1082931600 7.62
1082940000 7.76
1082944800 7.56
1082953200 7.56
1082961600 8.45
1082966400 7.64
1082974800 7.82
1082983200 7.49
1082988000 7.45
1082996400 7.50
1083004800 10.19
1083009600 7.53
1083018000 7.50
1083026400 7.66
1083031200 7.48
1083039600 7.63
1083048000 7.49
1083052800 7.47
1083061200 7.83
1083069600 7.47
1083074400 7.23
1083082800 7.32
1083091200 7.58
1083096000 7.63
1083104400 7.45
1083112800 7.43
1083117600 7.42
1083126000 7.66
1083134400 7.50
1083139200 7.90
1083147600 7.55
1083156000 7.56
1083160800 8.53
1083169200 7.64
1083177600 7.78
1083182400 7.64
1083190800 7.62
1083199200 7.99
1083204000 7.75
1083212400 8.01
1083220800 7.56
1083225600 10.24
1083234000 7.46
1083242400 7.42
1083247200 8.55
1083255600 7.46
1083264000 7.55
1083268800 8.63
1083277200 8.69
1083285600 9.98
1083290400 7.49
1083298800 8.52
1083307200 7.31
1083312000 7.34
1083320400 7.22
1083328800 7.24
1083333600 7.22
1083333600 7.22
1083342000 7.18
1083342000 7.18
1083350400 8.46
1083350400 8.46
1083355200 7.80
1083355200 7.80
1083363600 7.43
1083363600 7.43
1083372000 7.88
1083372000 7.88
1083376800 7.45
1083385200 7.46
1083393600 7.51
1083398400 7.58
1083406800 7.48
1083415200 7.60
1083420000 7.57
1083428400 7.52
1083436800 7.50
1083441600 7.56
1083450000 7.52
1083458400 8.27
1083463200 7.50
1083471600 7.57
1083480000 7.53
1083484800 7.50
1083493200 8.86
1083501600 7.52
1083506400 7.62
1083514800 7.77
1083523200 7.61
1083528000 7.61
1083536400 7.64
1083544800 9.08
1083549600 7.55
1083558000 7.71
1083566400 7.62
1083571200 7.67
1083579600 7.49
1083588000 8.26
1083592800 7.29
1083601200 7.37
1083609600 7.65
1083614400 7.82
1083622800 7.62
1083631200 8.29
1083636000 7.51
1083644400 8.81
1083652800 7.47
1083657600 7.63
1083666000 7.98
1083674400 7.47
1083679200 7.88
1083687600 7.49
1083696000 7.52
1083700800 7.64
1083709200 7.73
1083717600 8.94
1083722400 7.64
1083730800 8.00
1083739200 7.60
1083744000 7.48
1083752400 8.18
1083760800 7.63
1083765600 7.55
1083774000 7.53
1083782400 7.79
1083787200 7.66
1083795600 7.62
1083804000 7.70
1083808800 8.03
1083817200 7.75
1083825600 7.63
1083830400 7.60
1083838800 7.61
1083847200 7.56
1083852000 7.60
1083860400 7.27
1083868800 7.57
1083873600 7.69
1083882000 7.59
1083890400 7.72
1083895200 7.66
1083903600 7.63
1083912000 7.64
1083916800 8.82
1083925200 7.69
1083933600 7.56
1083938400 7.46
1083946800 7.40
1083955200 7.46
1083960000 7.48
1083968400 7.42
1083976800 7.43
1083981600 7.35
1083990000 7.40
1083998400 7.76
1084003200 7.40
1084011600 7.38
1084020000 7.41
1084024800 7.45
1084033200 7.42
1084041600 7.40
1084046400 7.46
1084054800 7.45
1084063200 7.41
1084068000 7.38
1084076400 7.45
1084084800 7.40
1084089600 7.31
1084098000 7.37
1084106400 7.34
1084111200 7.34
1084119600 7.32
1084128000 7.38
1084132800 7.40
1084141200 7.40
1084149600 7.53
1084154400 7.78
1084162800 7.42
1084171200 7.45
1084176300 7.20
1084184400 7.40
1084192800 7.41
1084197600 5.81
1084206000 5.80
1084214400 5.80
1084219200 5.79
1084227600 5.80
1084236000 5.80
1084240800 5.80
1084249200 5.79
1084257600 5.80
1084262400 5.80
1084270800 5.80
1084279200 5.80
1084284000 5.80
1084292400 5.80
1084300800 5.80
1084305600 5.80
1084314000 5.79
1084322400 5.81
1084327200 5.80
1084335600 5.81
1084344000 5.81
1084348800 5.80
1084357200 5.80
1084365600 5.79
1084370400 5.79
1084378800 5.79
1084387200 5.80
1084392000 5.79
1084400400 5.80
1084408800 5.66
1084413600 5.80
1084422000 5.79
1084430400 5.80
1084435200 5.80
1084443600 5.80
1084452000 5.80
1084456800 5.81
1084465200 5.81
1084473600 5.80
1084478400 5.81
1084486800 5.81
1084495200 5.80
1084500000 5.81
1084508400 5.81
1084516800 5.80
1084521600 5.80
1084530000 5.81
1084538400 5.81
1084543200 5.81
1084551600 5.80
1084560000 5.80
1084564800 5.80
1084573200 5.80
1084581600 5.80
1084586400 5.80
1084594800 5.80
1084603200 5.81
1084608000 5.81
1084616400 5.80
1084624800 5.81
1084629600 5.81
1084638000 5.80
1084646400 5.81
1084651200 5.80
1084659600 5.81
1084668000 5.81
1084672800 5.80
1084681200 5.81
1084689600 5.81
1084694400 5.81
1084702800 5.81
1084711200 5.80
1084716000 5.81
1084724400 5.80
1084732800 5.81
1084737600 5.80
1084746000 5.81
1084754400 5.81
1084759200 5.80
1084767600 5.80
1084776000 5.80
1084780800 5.80
1084789200 5.80
1084797600 5.80
1084802400 5.80
1084810800 5.81
1084819200 5.80
1084824000 5.80
1084832400 5.80
1084840800 5.80
1084845600 5.80
1084854000 5.80
1084862400 5.80
1084867200 5.79
1084875600 5.80
1084884000 5.80
1084888800 5.80
1084897200 5.80
1084905600 5.79
1084910400 5.79
1084918800 5.79
1084927200 5.78
1084932000 5.79
1084940400 5.79
1084948800 5.79
1084953600 5.79
1084962000 5.79
1084970400 5.79
1084975200 5.79
1084983600 5.78
1084992000 5.78
1084996800 5.78
1085005200 5.78
1085013600 5.77
1085018400 5.78
1085026800 5.78
1085035200 5.78
1085040000 5.69
1085048400 5.78
1085056800 5.77
1085061600 5.77
1085070000 5.77
1085078400 5.78
1085083200 5.77
1085091600 5.78
1085100000 5.78
1085104800 5.74
1085113200 5.77
1085121600 5.78
1085126400 5.78
1085134800 5.78
1085143200 5.78
1085148000 5.78
1085156400 5.78
1085164800 5.77
1085169600 5.77
1085178000 5.77
1085186400 5.76
1085191200 5.76
1085199600 5.76
1085208000 5.77
1085212800 5.77
1085221200 5.76
1085229600 5.76
1085234400 5.76
1085242800 5.75
1085251200 5.72
1085256000 5.72
1085264400 5.73
1085272800 5.73
1085277600 5.73
1085286000 5.72
1085294400 5.72
1085299200 5.72
1085307600 5.73
1085316000 5.73
1085320800 5.74
1085329200 5.73
1085337600 5.74
1085342400 5.72
1085350800 5.73
1085359200 5.74
1085364000 5.73
1085372400 5.73
1085380800 5.73
1085385600 5.73
1085394000 5.73
1085402400 5.72
1085407200 5.73
1085415600 5.73
1085424000 5.74
1085428800 5.73
1085437200 5.72
1085445600 5.74
1085450400 5.73
1085458800 5.73
1085467200 5.73
1085472000 5.73
1085480400 5.74
1085488800 5.75
1085493600 5.73
1085502000 5.73
1085510400 5.73
1085515200 5.73
1085523600 5.74
1085532000 5.73
1085536800 5.72
1085545200 5.73
1085553600 5.74
1085558400 5.72
1085566800 5.73
1085575200 5.73
1085580000 5.73
1085588400 5.73
1085596800 5.73
1085601600 5.69
1085610000 5.72
1085618400 5.72
1085623200 5.73
1085631600 5.73
1085640000 5.73
1085644800 5.71
1085653200 5.68
1085661600 5.67
1085666400 5.67
1085674800 5.68
1085683200 5.68
1085688000 5.68
1085696400 5.68
1085704800 5.67
1085709600 5.67
1085718000 5.67
1085726400 5.67
1085731200 5.67
1085739600 5.67
1085748000 5.67
1085752800 5.66
1085761200 5.66
1085769600 5.66
1085774400 5.67
1085782800 5.67
1085791200 5.66
1085796000 5.64
1085804400 5.64
1085812800 5.64
1085817600 5.64
1085826000 5.64
1085834400 5.64
1085839200 5.64
1085847600 5.64
1085856000 5.64
1085860800 5.64
1085869200 5.64
1085877600 5.64
1085882400 5.64
1085890800 5.64
1085899200 5.65
1085904000 5.64
1085912400 5.64
1085920800 5.65
1085925600 5.65
1085934000 5.65
1085942400 5.65
1085947200 5.63
1085955600 5.65
1085964000 5.65
1085968800 5.66
1085977200 5.67
1085985600 5.64
1085990400 5.64
1085998800 5.64
1086007200 5.64
1086012000 5.64
1086012000 5.64
1086020400 5.64
1086020400 5.64
1086028800 5.64
1086028800 5.64
1086033600 5.65
1086033600 5.65
1086042000 5.65
1086042000 5.65
1086050400 5.64
1086050400 5.64
1086055200 5.64
1086063600 5.65
1086072000 5.65
1086076800 5.63
1086085200 5.65
1086093600 5.64
1086098400 5.64
1086106800 5.64
1086115200 5.65
1086120000 5.65
1086128400 5.65
1086136800 5.66
1086141600 5.66
1086150000 5.65
1086158400 5.66
1086163200 5.65
1086171600 5.66
1086180000 5.65
1086184800 5.66
1086193200 5.66
1086201600 5.66
1086206400 5.65
1086214800 5.67
1086223200 5.66
1086228000 5.66
1086236400 5.65
1086244800 5.71
1086249600 5.70
1086258000 5.70
1086266400 5.70
1086271200 5.70
1086279600 5.70
1086288000 5.70
1086292800 5.70
1086301200 5.70
1086309600 5.70
1086314400 5.70
1086322800 5.70
1086331200 5.70
1086336000 5.69
1086344400 5.70
1086352800 5.70
1086357600 5.70
1086366000 5.70
1086374400 5.70
1086379200 5.69
1086387600 5.69
1086396000 5.69
1086400800 5.69
1086409200 5.71
1086417600 5.69
1086422400 5.74
1086430800 5.74
1086439200 5.74
1086444000 5.74
1086452400 5.74
1086460800 5.74
1086465600 5.74
1086474000 5.74
1086482400 5.73
1086487200 5.73
1086495600 5.72
1086504000 5.73
1086508800 5.73
1086517200 5.73
1086525600 5.72
1086530400 5.73
1086538800 5.73
1086547200 5.73
1086552000 5.73
1086560400 5.73
1086568800 5.73
1086573600 5.72
1086582000 5.73
1086590400 5.73
1086595200 5.72
1086603600 5.74
1086612000 5.74
1086616800 5.73
1086625200 5.74
1086633600 5.73
1086638400 5.73
1086646800 5.72
1086655200 5.73
1086660000 5.73
1086668400 5.72
1086676800 5.73
1086681600 5.73
1086690000 5.74
1086698400 5.73
1086703200 5.74
1086711600 5.74
1086720000 5.73
1086724800 5.73
1086733200 5.73
1086741600 5.73
1086746400 5.73
1086754800 5.73
1086763200 5.73
1086768000 5.72
1086776400 5.73
1086784800 5.73
1086789600 5.73
1086798000 5.73
1086806400 5.73
1086811200 5.72
1086819600 5.73
1086828000 5.73
1086832800 5.72
1086841200 5.73
1086849600 5.72
1086854400 5.72
1086862800 5.73
1086871200 5.73
1086876000 5.73
1086884400 5.72
1086892800 5.73
1086897600 5.73
1086906000 5.72
1086914400 5.72
1086919200 5.73
1086927600 5.73
1086936000 5.73
1086940800 5.72
1086949200 5.72
1086957600 5.72
1086962400 5.72
1086970800 5.73
1086979200 5.72
1086984000 5.72
1086992400 5.72
1087000800 5.72
1087005600 5.71
1087014000 5.71
1087022400 5.72
1087027200 5.72
1087035600 5.72
1087044000 5.73
1087048800 5.73
1087057200 5.72
1087065600 5.73
1087070400 5.72
1087078800 5.73
1087087200 5.72
1087092000 5.69
1087100400 5.72
1087108800 5.72
1087113600 5.72
1087122000 5.73
1087130400 5.73
1087135200 5.73
1087143600 5.72
1087152000 5.69
1087156800 5.69
1087165200 5.72
1087173600 5.73
1087178400 5.73
1087186800 5.73
1087195200 5.73
1087200000 5.72
1087208400 5.72
1087216800 5.72
1087221600 5.72
1087230000 5.72
1087238400 5.73
1087243200 5.74
1087251600 5.73
1087260000 5.73
1087264800 5.73
1087273200 5.74
1087281600 5.73
1087286400 5.72
1087294800 5.73
1087303200 5.73
1087308000 5.74
1087316400 5.73
1087324800 5.73
1087329600 5.73
1087338000 5.74
1087346400 5.74
1087351200 5.73
1087359600 5.73
1087368000 5.72
1087372800 5.73
1087381200 5.72
1087389600 5.73
1087394400 5.72
1087402800 5.72
1087411200 5.72
1087416000 5.72
1087424400 5.89
1087432800 5.72
1087437600 5.72
1087446000 5.73
1087454400 5.72
1087459200 5.71
1087467600 5.71
1087476000 5.71
1087480800 5.72
1087489200 5.72
1087497600 5.72
1087502400 5.71
1087510800 5.72
1087519200 5.72
1087524000 5.72
1087532400 5.71
1087540800 5.71
1087545600 5.71
1087554000 5.72
1087562400 5.71
1087567200 5.70
1087575600 5.71
1087584000 5.71
1087588800 5.71
1087597200 5.71
1087605600 5.71
1087610400 5.71
1087618800 5.71
1087627200 5.70
1087632000 5.70
1087640400 5.71
1087648800 5.71
1087653600 5.71
1087662000 5.72
1087670400 5.71
1087675200 5.71
1087683600 5.71
1087692000 5.72
1087696800 5.71
1087705200 5.71
1087713600 5.72
1087718400 5.69
1087726800 5.71
1087735200 5.71
1087740000 5.71
1087748400 5.71
1087756800 5.73
1087761600 5.72
1087770000 5.72
1087778400 5.72
1087783200 5.72
1087791600 5.72
1087800000 5.72
1087804800 5.72
1087813200 5.72
1087821600 5.73
1087826400 5.72
1087834800 5.72
1087843200 5.72
1087848000 5.72
1087856400 5.72
1087864800 5.72
1087869600 5.72
1087878000 5.72
1087886400 5.72
1087891200 5.72
1087899600 5.72
1087908000 5.73
1087912800 5.72
1087921200 5.72
1087921200 5.72
1087929600 5.61
1087934400 5.71
1087942800 5.71
1087951200 5.71
1087956000 5.71
1087964400 5.71
1087972800 5.71
1087977600 5.71
1087986000 5.71
1087994400 5.71
1087999200 5.71
1088007600 5.74
1088016000 5.74
1088020800 5.70
1088029200 5.77
1088037600 5.71
1088042400 5.70
1088050800 5.70
1088059200 5.70
1088064000 5.70
1088072400 5.70
1088080800 5.70
1088085600 5.70
1088094000 5.70
1088102400 5.70
1088107200 5.70
1088115600 5.70
1088124000 5.70
1088128800 5.70
1088137200 5.70
1088145600 5.71
1088150400 5.70
1088158800 5.70
1088167200 5.69
1088172000 5.69
1088180400 5.68
1088188800 5.68
1088193600 5.70
1088202000 5.70
1088210400 5.70
1088215200 5.70
1088223600 5.71
1088232000 5.69
1088236800 5.69
1088245200 5.69
1088253600 5.69
1088258400 5.69
1088266800 5.69
1088275200 5.69
1088280000 5.69
1088288400 5.69
1088296800 5.69
1088301600 5.67
1088310000 5.66
1088318400 5.69
1088323200 5.68
1088331600 5.69
1088340000 5.69
1088344800 5.70
1088353200 5.70
1088361600 5.69
1088366400 5.69
1088374800 5.70
1088383200 5.70
1088388000 5.67
1088396400 5.67
1088404800 5.66
1088409600 5.67
1088418000 5.67
1088426400 5.67
1088431200 5.67
1088439600 5.67
1088448000 5.67
1088452800 5.67
1088461200 5.68
1088469600 5.67
1088474400 5.62
1088482800 5.62
1088491200 5.67
1088496000 5.67
1088504400 5.67
1088512800 5.67
1088517600 5.67
1088526000 5.65
1088534400 5.66
1088539200 5.66
1088547600 5.66
1088556000 5.61
1088560800 5.62
1088569200 5.61
1088577600 5.67
1088582400 5.66
1088590800 5.66
1088599200 5.66
1088604000 5.66
1088612400 5.66
1088620800 5.66
1088625600 5.66
1088634000 5.67
1088642400 5.66
1088647200 5.68
1088655600 5.67
1088664000 5.67
1088668800 5.66
1088677200 5.66
1088685600 5.66
1088690400 5.64
1088698800 5.66
1088707200 5.67
1088712000 5.66
1088720400 5.67
1088728800 5.64
1088733600 5.64
1088742000 5.65
1088750400 5.64
1088755200 5.65
1088763600 5.64
1088772000 5.65
1088776800 5.65
1088785200 5.65
1088793600 5.65
1088798400 5.64
1088806800 5.64
1088815200 5.64
1088820000 5.64
1088828400 5.67
1088836800 5.65
1088841600 5.65
1088850000 5.64
1088858400 5.65
1088863200 5.65
1088871600 5.64
1088880000 5.64
1088884800 5.64
1088893200 5.64
1088901600 5.64
1088906400 5.64
1088914800 5.64
1088923200 5.64
1088928000 5.64
1088936400 5.64
1088944800 5.65
1088949600 5.65
1088958000 5.65
1088966400 5.64
1088971200 5.64
1088979600 5.65
1088988000 5.64
1088992800 5.66
1089001200 5.66
1089009600 5.65
1089014400 5.65
1089022800 5.64
1089031200 5.65
1089036000 5.64
1089044400 5.64
1089052800 5.64
1089057600 5.67
1089066000 5.64
1089074400 5.64
1089079200 5.64
1089087600 5.63
1089096000 5.63
1089100800 5.64
1089109200 5.65
1089117600 5.65
1089122400 5.64
1089130800 5.64
1089139200 5.66
1089144000 5.65
1089152400 5.65
1089160800 5.65
1089165600 5.65
1089174000 5.64
1089182400 5.65
1089187200 5.66
1089195600 5.63
1089204000 5.63
1089208800 5.62
1089217200 5.63
1089225600 5.63
1089230400 5.63
1089238800 5.63
1089247200 5.62
1089252000 5.62
1089260400 5.64
1089268800 5.63
1089273600 5.62
1089282000 5.62
1089290400 5.66
1089295200 5.62
1089303600 5.63
1089312000 5.62
1089316800 5.63
1089325200 5.62
1089333600 5.62
1089338400 5.62
1089346800 5.62
1089355200 5.62
1089360000 5.62
1089368400 5.62
1089376800 5.62
1089381600 5.63
1089390000 5.62
1089398400 5.62
1089403200 5.61
1089411600 5.61
1089420000 5.61
1089424800 5.62
1089433200 5.62
1089441600 5.61
1089446400 5.62
1089454800 5.62
1089463200 5.62
1089468000 5.62
1089476400 5.61
1089484800 5.61
1089489600 5.62
1089498000 5.60
1089506400 5.61
1089511200 5.59
1089519600 5.59
1089528000 5.61
1089532800 5.61
1089541200 5.61
1089549600 5.61
1089554400 5.61
1089562800 5.60
1089571200 5.61
1089576000 5.61
1089584400 5.61
1089592800 5.61
1089597600 5.61
1089606000 5.61
1089614400 5.61
1089619200 5.61
1089627600 5.62
1089636000 5.63
1089640800 5.64
1089649200 5.63
1089657600 5.63
1089662400 5.63
1089670800 5.63
1089679200 5.63
1089684000 5.64
1089692400 5.64
1089700800 5.63
1089705600 5.63
1089714000 5.63
1089722400 5.63
1089727200 5.63
1089735600 5.63
1089744000 5.63
1089748800 5.63
1089757200 5.63
1089765600 5.63
1089770400 5.63
1089778800 5.63
1089787200 5.63
1089792000 5.64
1089800400 5.63
1089808800 5.61
1089813600 5.64
1089822000 5.63
1089830400 5.64
1089835200 5.64
1089843600 5.63
1089852000 5.63
1089856800 5.62
1089865200 5.63
1089873600 5.62
1089878400 5.63
1089886800 5.67
1089895200 5.62
1089900000 5.62
1089908400 5.62
1089916800 5.62
1089921600 5.62
1089930000 5.63
1089938400 5.62
1089943200 5.62
1089951600 5.63
1089960000 5.63
1089964800 5.62
1089973200 5.63
1089981600 5.62
1089986400 5.62
1089994800 5.56
1090003200 5.56
1090008000 5.55
1090016400 5.55
1090024800 5.56
1090029600 5.57
1090038000 5.56
1090046400 5.63
1090051200 5.62
1090059600 5.62
1090068000 5.62
1090072800 5.62
1090081200 5.62
1090089600 5.63
1090094400 5.61
1090102800 5.62
1090111200 5.63
1090116000 5.62
1090124400 5.62
1090132800 5.63
1090137600 5.62
1090146000 5.63
1090154400 5.63
1090159200 5.62
1090167600 5.63
1090176000 5.63
1090180800 5.62
1090189200 5.63
1090197600 5.63
1090202400 5.63
1090210800 5.63
1090219200 5.64
1090224000 5.63
1090232400 5.62
1090240800 5.62
1090245600 5.63
1090254000 5.63
1090262400 5.63
1090267200 5.63
1090275600 5.62
1090284000 5.66
1090288800 5.66
1090297200 5.65
1090305600 5.66
1090310400 5.65
1090318800 5.66
1090327200 5.65
1090332000 5.67
1090340400 5.65
1090348800 5.66
1090353600 5.66
1090362000 5.66
1090370400 5.66
1090375200 5.66
1090383600 5.65
1090392000 5.66
1090396800 5.66
1090405200 5.66
1090413600 5.66
1090418400 5.66
1090426800 5.66
1090435200 5.66
1090440000 5.65
1090448400 5.66
1090456800 5.67
1090461600 5.67
1090470000 5.67
1090478400 5.66
1090483200 5.66
1090491600 5.65
1090500000 5.66
1090504800 5.66
1090513200 5.67
1090521600 5.67
1090526400 5.67
1090534800 5.66
1090543200 5.66
1090548000 5.67
1090556400 5.66
1090564800 5.66
1090569600 5.66
1090578000 5.66
1090586400 5.66
1090591200 5.66
1090599600 5.66
1090608000 5.67
1090612800 5.66
1090621200 5.65
1090629600 5.67
1090634400 5.66
1090642800 5.66
1090651200 5.65
1090656000 5.66
1090664400 5.65
1090672800 5.65
1090677600 5.66
1090686000 5.66
1090694400 5.65
1090699200 5.66
1090707600 5.66
1090716000 5.65
1090720800 5.64
1090729200 5.65
1090737600 5.65
1090742400 5.65
1090750800 5.65
1090759200 5.65
1090764000 5.65
1090772400 5.65
1090780800 5.65
1090785600 5.65
1090794000 5.64
1090802400 5.65
1090807200 5.66
1090815600 5.65
1090824000 5.65
1090837200 5.70
1090845600 5.64
1090850400 5.64
1090858800 5.65
1090867200 5.66
1090872000 5.65
1090880400 5.65
1090888800 5.65
1090893600 5.65
1090902000 5.65
1090910400 5.65
1090915200 5.65
1090923600 5.65
1090932000 5.65
1090936800 5.65
1090945200 5.65
1090953600 5.66
1090958400 5.65
1090966800 5.65
1090975200 5.65
1090980000 5.65
1090988400 5.65
1090996800 5.65
1091001600 5.65
1091010000 5.65
1091018400 5.65
1091023200 5.65
1091031600 5.65
1091040000 5.65
1091044800 5.65
1091053200 5.65
1091061600 5.65
1091066400 5.65
1091074800 5.65
1091083200 5.65
1091088000 5.64
1091096400 5.65
1091104800 5.64
1091109600 5.64
1091118000 5.64
1091126400 5.63
1091131200 5.65
1091139600 5.65
1091148000 5.65
1091152800 5.64
1091161200 5.65
1091169600 5.64
1091174400 5.64
1091182800 5.64
1091191200 5.64
1091196000 5.64
1091204400 5.64
1091212800 5.64
1091217600 5.64
1091226000 5.64
1091234400 5.64
1091239200 5.64
1091247600 5.64
1091256000 5.64
1091260800 5.64
1091269200 5.64
1091277600 5.64
1091282400 5.64
1091290800 5.64
1091299200 5.63
1091304000 5.64
1091312400 5.65
1091320800 5.63
1091325600 5.64
1091334000 5.64
1091342400 5.64
1091347200 5.64
1091355600 5.64
1091364000 5.64
1091368800 5.64
1091377200 5.65
1091385600 5.64
1091390400 5.64
1091398800 5.64
1091407200 5.64
1091412000 5.64
1091420400 5.64
1091428800 5.64
1091433600 5.64
1091442000 5.64
1091450400 5.64
1091455200 5.64
1091463600 5.64
1091472000 5.63
1091476800 5.63
1091485200 5.63
1091493600 5.64
1091498400 5.64
1091506800 5.64
1091515200 5.64
1091520000 5.63
1091536800 5.63
1091541600 5.64
1091550000 5.64
1091558400 5.63
1091563200 5.63
1091571600 5.63
1091580000 5.63
1091584800 5.64
1091593200 5.64
1091601600 5.64
1091606400 5.65
1091614800 5.64
1091623200 5.64
1091628000 5.64
1091636400 5.65
1091644800 5.65
1091649600 5.65
1091658000 5.65
1091666400 5.65
1091671200 5.65
1091679600 5.65
1091688000 5.64
1091692800 5.64
1091701200 5.64
1091709600 5.65
1091714400 5.65
1091722800 5.64
1091731200 5.65
1091736000 5.64
1091744400 5.64
1091752800 5.64
1091757600 5.64
1091766000 5.64
1091774400 5.64
1091779200 5.64
1091787600 5.63
1091796000 5.63
1091800800 5.63
1091809200 5.63
1091817600 5.63
1091822400 5.63
1091830800 5.63
1091839200 5.63
1091844000 5.63
1091852400 5.62
1091860800 5.63
1091865600 5.63
1091874000 5.63
1091882400 5.63
1091887200 5.66
1091895600 5.64
1091904000 5.63
1091908800 5.64
1091917200 5.63
1091925600 5.64
1091930400 5.63
1091938800 5.63
1091947200 5.63
1091952000 5.63
1091960400 5.63
1091968800 5.63
1091973600 5.63
1091982000 5.63
1091990400 5.63
1091995200 5.63
1092003600 5.63
1092012000 5.64
1092016800 5.64
1092025200 5.63
1092033600 5.63
1092038400 5.63
1092046800 5.63
1092055200 5.63
1092060000 5.63
1092068400 5.63
1092076800 5.63
1092081600 5.63
1092090000 5.64
1092098400 5.66
1092103200 5.65
1092111600 5.63
1092120000 5.63
1092124800 5.63
1092133200 5.63
1092141600 5.62
1092146400 5.63
1092154800 5.62
1092163200 5.63
1092168000 5.63
1092176400 5.64
1092184800 5.64
1092189600 5.65
1092198000 5.65
1092206400 5.65
1092211200 5.65
1092219600 5.65
1092228000 5.65
1092232800 5.65
1092241200 5.65
1092249600 5.65
1092254400 5.64
1092262800 5.64
1092271200 5.64
1092276000 5.64
1092284400 5.64
1092292800 5.64
1092297600 5.64
1092306000 5.64
1092314400 5.64
1092319200 5.64
1092327600 5.64
1092336000 5.64
1092340800 5.64
1092349200 5.64
1092357600 5.64
1092362400 5.64
1092370800 5.64
1092379200 5.64
1092384000 5.64
1092392400 5.64
1092400800 5.64
1092405600 5.64
1092414000 2.40
1092422400 5.64
1092427200 5.65
1092435600 5.64
1092444000 5.65
1092448800 5.65
1092457200 5.65
1092465600 5.65
1092470400 5.65
1092478800 5.64
1092487200 5.64
1092492000 5.64
1092500400 5.65
1092508800 5.65
1092513600 5.65
1092522000 5.65
1092530400 5.66
1092535200 5.65
1092543600 5.65
1092552000 5.62
1092556800 5.65
1092565200 5.65
1092573600 5.65
1092578400 5.65
1092586800 5.66
1092595200 5.65
1092600000 5.65
1092608400 5.65
1092616800 5.65
1092621600 5.65
1092630000 5.66
1092638400 5.65
1092643200 5.42
1092651600 5.65
1092660000 5.65
1092664800 5.65
1092673200 5.66
1092681600 5.65
1092686400 5.66
1092694800 5.65
1092703200 5.65
1092708000 5.65
1092716400 5.64
1092724800 5.65
1092729600 5.65
1092738000 5.65
1092746400 5.65
1092751200 5.65
1092759600 5.65
1092768000 5.65
1092772800 5.66
1092781200 5.66
1092789600 5.65
1092794400 5.67
1092802800 5.65
1092811200 5.65
1092824400 5.64
1092832800 5.64
1092837600 5.64
1092846000 5.65
1092854400 5.65
1092859200 5.65
1092867600 5.65
1092876000 5.64
1092880800 5.65
1092889200 5.64
1092897600 5.64
1092902400 5.64
1092910800 5.64
1092919200 5.61
1092924000 5.64
1092932400 5.64
1092940800 5.67
1092945600 5.65
1092954000 5.65
1092962400 5.65
1092967200 5.64
1092975600 5.65
1092984000 5.64
1092988800 5.64
1092997200 5.65
1093005600 5.65
1093010400 5.65
1093018800 5.65
1093027200 5.65
1093032000 5.65
1093040400 5.65
1093048800 5.65
1093053600 5.65
1093062000 5.65
1093070400 5.65
1093075200 5.65
1093083600 5.66
1093092000 5.65
1093096800 5.65
1093105200 5.65
1093113600 5.65
1093118400 5.64
1093126800 5.64
1093135200 5.65
1093140000 5.64
1093148400 5.66
1093156800 5.64
1093161600 5.65
1093170000 5.65
1093178400 5.65
1093183200 5.65
1093191600 5.65
1093200000 5.65
1093204800 5.65
1093213200 5.65
1093221600 5.65
1093226400 5.65
1093234800 5.64
1093243200 5.64
1093248000 5.64
1093256400 5.64
1093264800 5.64
1093269600 5.65
1093278000 5.64
1093286400 5.64
1093291200 5.64
1093299600 5.65
1093308000 5.63
1093312800 5.64
1093321200 5.64
1093329600 5.65
1093334400 5.64
1093342800 5.64
1093351200 5.64
1093356000 5.64
1093364400 5.63
1093372800 5.63
1093377600 5.64
1093386000 5.65
1093394400 5.64
1093399200 5.64
1093407600 5.63
1093416000 5.64
1093420800 5.64
1093429200 5.63
1093437600 5.64
1093442400 5.63
1093450800 5.63
1093459200 5.64
1093464000 5.63
1093472400 5.63
1093480800 5.63
1093485600 5.63
1093494000 5.62
1093502400 5.63
1093507200 5.63
1093515600 5.63
1093524000 5.62
1093528800 5.63
1093537200 5.63
1093545600 5.63
1093550400 5.63
1093558800 5.63
1093567200 5.63
1093580400 5.63
1093588800 5.63
1093593600 5.63
1093602000 5.65
1093610400 5.64
1093615200 5.65
1093623600 5.64
1093632000 5.65
1093636800 5.64
1093645200 5.65
1093653600 5.65
1093658400 5.65
1093666800 5.65
1093675200 5.65
1093680000 5.65
1093688400 5.65
1093696800 5.66
1093701600 5.65
1093710000 5.65
1093718400 5.65
1093723200 5.65
1093731600 5.65
1093740000 5.65
1093744800 5.64
1093753200 5.65
1093761600 5.64
1093766400 5.65
1093774800 5.65
1093783200 5.65
1093788000 5.75
1093796400 5.65
1093804800 5.65
1093809600 5.64
1093818000 5.64
1093826400 5.63
1093831200 5.62
1093839600 5.62
1093848000 5.62
1093852800 5.61
1093861200 5.62
1093869600 5.61
1093874400 5.62
1093882800 5.62
1093891200 5.63
1093896000 5.62
1093904400 5.62
1093912800 5.62
1093917600 5.62
1093926000 5.62
1093934400 5.62
1093939200 5.61
1093947600 5.62
1093956000 5.62
1093960800 5.62
1093969200 5.62
1093977600 5.62
1093982400 5.62
1093990800 5.62
1093999200 5.62
1094004000 5.59
1094012400 5.59
1094020800 5.61
1094025600 5.60
1094034000 5.59
1094042400 5.60
1094047200 5.59
1094055600 5.59
1094064000 5.59
1094068800 5.58
1094077200 5.58
1094085600 5.60
1094090400 5.59
1094098800 5.59
1094107200 5.58
1094112000 5.59
1094120400 5.59
1094128800 5.59
1094133600 5.59
1094142000 10.81
1094150400 5.59
1094155200 5.59
1094163600 5.59
1094172000 5.59
1094176800 5.59
1094185200 5.59
1094193600 5.59
1094198400 5.59
1094206800 5.58
1094215200 5.58
1094220000 5.58
1094228400 5.58
1094236800 5.58
1094241600 5.58
1094250000 5.59
1094258400 5.59
1094263200 5.59
1094271600 5.58
1094280000 5.59
1094284800 5.59
1094293200 5.59
1094301600 5.59
1094306400 5.59
1094314800 5.59
1094323200 5.59
1094328000 5.58
1094336400 5.59
1094344800 5.59
1094349600 5.59
1094358000 5.59
1094366400 5.59
1094371200 5.59
1094379600 5.58
1094388000 5.58
1094392800 5.59
1094401200 5.59
1094409600 5.59
1094414400 5.58
1094422800 5.59
1094431200 5.59
1094436000 5.59
1094444400 5.59
1094452800 5.58
1094457600 5.59
1094466000 5.58
1094474400 5.59
1094479200 5.58
1094487600 5.59
1094496000 5.58
1094500800 5.59
1094509200 5.58
1094517600 5.58
1094522400 5.57
1094530800 5.58
1094539200 5.58
1094544000 5.58
1094552400 5.58
1094560800 5.56
1094565600 5.58
1094574000 5.58
1094582400 5.57
1094587200 5.57
1094595600 5.57
1094604000 5.57
1094608800 5.57
1094617200 5.57
1094625600 5.56
1094630400 5.56
1094638800 5.56
1094647200 5.56
1094652000 5.57
1094660400 5.57
1094668800 5.56
1094673600 5.57
1094682000 5.57
1094690400 5.57
1094695200 5.56
1094703600 5.57
1094712000 5.56
1094716800 5.56
1094725200 5.56
1094733600 5.56
1094738400 5.56
1094746800 5.56
1094755200 5.57
1094760000 5.56
1094768400 5.56
1094776800 5.56
1094781600 5.57
1094790000 5.57
1094798400 5.56
1094803200 5.55
1094811600 5.56
1094820000 5.56
1094824800 5.56
1094833200 5.56
1094841600 5.56
1094846400 5.56
1094854800 5.56
1094863200 5.56
1094868000 5.56
1094876400 5.56
1094884800 5.57
1094889600 5.56
1094898000 5.57
1094906400 5.57
1094911200 5.57
1094919600 5.57
1094928000 5.56
1094932800 5.56
1094941200 5.57
1094949600 5.56
1094954400 5.57
1094962800 5.57
1094971200 5.57
1094976000 5.57
1094984400 5.57
1094992800 5.57
1094997600 5.57
1095006000 5.57
1095014400 5.57
1095019200 5.55
1095027600 5.56
1095036000 5.57
1095040800 5.58
1095049200 5.57
1095057600 5.57
1095062400 5.57
1095070800 5.57
1095079200 5.58
1095084000 5.56
1095092400 5.56
1095100800 5.57
1095105600 5.60
1095114000 5.56
1095122400 5.56
1095127200 5.56
1095135600 5.56
1095144000 6.53
1095148800 5.56
1095157200 5.56
1095165600 5.56
1095170400 5.56
1095178800 5.56
1095187200 5.56
1095192000 5.56
1095200400 5.56
1095208800 5.56
1095213600 5.56
1095222000 5.56
1095230400 5.59
1095235200 5.60
1095243600 5.59
1095252000 5.58
1095256800 5.59
1095265200 5.57
1095273600 5.57
1095278400 5.56
1095286800 5.56
1095295200 5.56
1095300000 5.56
1095308400 5.56
1095316800 5.56
1095321600 5.57
1095330000 5.56
1095338400 5.56
1095343200 5.56
1095351600 5.56
1095360000 5.56
1095364800 5.56
1095373200 5.56
1095381600 5.56
1095386400 5.56
1095394800 5.56
1095403200 5.55
1095408000 5.55
1095416400 5.55
1095424800 5.56
1095429600 5.56
1095438000 5.56
1095446400 5.55
1095451200 5.55
1095459600 5.55
1095468000 5.56
1095472800 5.56
1095481200 5.56
1095489600 5.55
1095494400 5.56
1095502800 5.55
1095511200 5.55
1095516000 5.55
1095524400 5.54
1095532800 5.55
1095537600 5.55
1095546000 5.55
1095554400 5.55
1095559200 5.53
1095567600 5.53
1095576000 5.54
1095580800 5.55
1095589200 5.55
1095597600 5.55
1095602400 5.55
1095610800 5.55
1095619200 5.55
1095624000 5.55
1095632400 5.55
1095640800 5.55
1095645600 5.55
1095654000 5.56
1095662400 5.55
1095667200 5.54
1095675600 5.54
1095684000 5.54
1095688800 5.56
1095697200 5.54
1095705600 5.55
1095710400 5.55
1095718800 5.55
1095727200 5.55
1095732000 5.55
1095740400 5.53
1095748800 5.55
1095753600 5.55
1095762000 5.55
1095770400 5.55
1095775200 5.55
1095783600 5.55
1095792000 5.55
1095796800 5.55
1095805200 5.55
1095813600 5.56
1095818400 5.55
1095826800 5.55
1095835200 5.55
1095840000 5.55
1095848400 5.55
1095856800 5.55
1095861600 5.55
1095870000 5.55
1095878400 5.55
1095883200 5.55
1095891600 5.55
1095900000 5.56
1095904800 5.55
1095913200 5.53
1095921600 5.55
1095926400 5.55
1095934800 5.55
1095943200 5.56
1095948000 5.54
1095956400 5.54
1095964800 5.54
1095969600 5.54
1095978000 5.54
1095986400 5.56
1095991200 5.54
1095999600 5.54
1096008000 5.54
1096012800 5.54
1096021200 5.54
1096029600 5.54
1096034400 5.54
1096042800 5.54
1096051200 5.54
1096056000 5.54
1096064400 5.54
1096072800 5.54
1096077600 5.55
1096086000 5.55
1096094400 5.55
1096099200 5.56
1096107600 5.55
1096116000 5.54
1096120800 5.55
1096129200 5.55
1096137600 5.55
1096142400 5.55
1096150800 5.55
1096159200 5.55
1096164000 5.55
1096172400 5.55
1096180800 5.55
1096185600 5.55
1096194000 5.55
1096202400 5.55
1096207200 5.55
1096215600 5.55
1096224000 5.55
1096228800 5.55
1096237200 5.56
1096245600 5.55
1096250400 5.55
1096258800 5.55
1096267200 5.55
1096272000 5.54
1096280400 5.55
1096288800 5.55
1096293600 5.55
1096302000 5.55
1096310400 5.55
1096315200 5.55
1096323600 5.55
1096332000 5.56
1096336800 5.56
1096345200 5.55
1096353600 5.55
1096358400 5.55
1096366800 5.55
1096375200 5.56
1096380000 5.55
1096388400 5.55
1096396800 5.55
1096401600 5.55
1096410000 5.55
1096418400 5.54
1096423200 5.55
1096431600 5.55
1096440000 5.55
1096444800 5.55
1096453200 5.55
1096461600 5.55
1096466400 5.55
1096474800 5.55
1096483200 5.55
1096488000 5.55
1096496400 5.54
1096504800 5.54
1096509600 5.55
1096518000 5.55
1096526400 5.54
1096531200 5.55
1096539600 5.56
1096548000 5.55
1096552800 5.55
1096561200 5.55
1096569600 5.55
1096574400 5.56
1096582800 5.56
1096591200 5.55
1096596000 5.55
1096604400 5.55
1096612800 5.55
1096617600 5.54
1096626000 5.55
1096634400 5.54
1096639200 5.54
1096647600 5.55
1096656000 5.55
1096660800 5.54
1096669200 5.54
1096677600 5.55
1096682400 5.55
1096690800 5.55
1096699200 5.55
1096704000 5.54
1096712400 5.54
1096720800 5.54
1096725600 5.53
1096734000 5.53
1096742400 5.54
1096747200 5.54
1096755600 5.54
1096764000 5.54
1096768800 5.54
1096777200 5.54
1096785600 5.54
1096790400 5.54
1096798800 5.54
1096807200 5.54
1096812000 5.54
1096820400 5.54
1096828800 5.54
1096833600 5.53
1096842000 5.54
1096850400 5.54
1096855200 5.54
1096863600 5.54
1096872000 5.54
1096876800 5.54
1096885200 5.54
1096893600 5.55
1096898400 5.54
1096906800 5.54
1096915200 5.54
1096920000 5.54
1096928400 5.53
1096936800 5.53
1096941600 5.54
1096950000 5.54
1096958400 5.54
1096963200 5.53
1096971600 5.54
1096980000 5.54
1096984800 5.53
1096993200 5.54
1097001600 5.54
1097006400 5.55
1097014800 5.53
1097023200 5.55
1097028000 5.55
1097036400 5.55
1097044800 5.55
1097049600 5.56
1097058000 5.55
1097066400 5.56
1097071200 5.53
1097079600 5.56
1097088000 5.55
1097092800 5.55
1097101200 5.55
1097109600 5.55
1097114400 5.55
1097122800 5.57
1097131200 5.55
1097136000 5.56
1097144400 5.55
1097152800 5.55
1097157600 5.55
1097166000 5.55
1097174400 5.55
1097179200 5.55
1097187600 5.55
1097196000 5.55
1097200800 5.55
1097209200 5.55
1097217600 5.54
1097222400 5.54
1097230800 5.55
1097239200 5.54
1097244000 5.54
1097252400 5.54
1097260800 5.54
1097265600 5.54
1097274000 5.55
1097282400 5.55
1097287200 5.55
1097295600 5.51
1097304000 5.55
1097308800 5.55
1097317200 5.55
1097325600 5.55
1097330400 5.55
1097338800 5.55
1097347200 5.55
1097352000 5.55
1097360400 5.53
1097368800 5.55
1097373600 5.54
1097382000 5.55
1097390400 5.55
1097395200 5.54
1097403600 5.53
1097412000 5.55
1097416800 5.55
1097425200 5.55
1097433600 5.55
1097438400 5.54
1097446800 5.54
1097455200 5.54
1097460000 5.54
1097468400 5.54
1097476800 5.60
1097481600 5.55
1097490000 5.54
1097498400 5.55
1097503200 5.55
1097511600 5.55
1097520000 5.55
1097524800 5.55
1097533200 5.55
1097541600 5.53
1097546400 5.54
1097554800 5.54
1097563200 5.55
1097568000 5.54
1097576400 5.54
1097584800 5.54
1097589600 5.54
1097598000 5.54
1097606400 5.55
1097611200 5.54
1097619600 5.54
1097628000 5.52
1097632800 5.53
1097641200 5.54
1097649600 5.53
1097654400 5.54
1097662800 5.52
1097671200 5.53
1097676000 5.53
1097684400 5.53
1097692800 5.53
1097697600 5.53
1097706000 5.53
1097714400 5.53
1097719200 5.54
1097727600 5.53
1097736000 5.53
1097740800 5.53
1097749200 5.52
1097757600 5.53
1097762400 5.53
1097770800 5.53
1097779200 5.53
1097784000 5.53
1097792400 5.53
1097800800 5.53
1097805600 5.53
1097814000 5.53
1097822400 5.51
1097827200 5.53
1097835600 5.53
1097844000 5.53
1097848800 5.53
1097857200 5.53
1097865600 5.53
1097870400 5.53
1097878800 5.53
1097887200 5.53
1097892000 5.53
1097900400 5.52
1097908800 5.53
1097913600 5.52
1097922000 5.53
1097930400 5.53
1097935200 5.53
1097943600 5.53
1097952000 5.53
1097956800 5.52
1097965200 5.35
1097973600 5.53
1097978400 5.53
1097986800 5.53
1097995200 5.52
1098000000 5.53
1098008400 5.53
1098016800 5.53
1098021600 5.53
1098030000 5.53
1098038400 5.53
1098043200 5.53
1098051600 5.53
1098060000 5.52
1098064800 5.52
1098073200 5.52
1098081600 5.52
1098086400 5.53
1098094800 5.52
1098103200 5.53
1098108000 5.53
1098116400 5.52
1098124800 5.52
1098129600 5.52
1098138000 5.53
1098146400 5.52
1098151200 5.52
1098159600 5.52
1098168000 5.51
1098172800 5.51
1098181200 5.52
1098189600 5.52
1098194400 5.53
1098202800 5.50
1098211200 5.51
1098216000 5.52
1098224400 5.52
1098232800 5.52
1098237600 5.52
1098246000 5.52
1098254400 5.52
1098259200 5.52
1098267600 5.52
1098276000 5.52
1098280800 5.52
1098289200 5.52
1098297600 5.52
1098302400 5.52
1098310800 5.52
1098319200 5.52
1098324000 5.50
1098332400 5.52
1098340800 5.52
1098345600 5.52
1098354000 5.52
1098362400 5.52
1098367200 5.52
1098375600 5.52
1098384000 5.52
1098388800 5.52
1098397200 5.52
1098405600 5.53
1098410400 5.53
1098418800 5.52
1098427200 5.52
1098432000 5.52
1098440400 5.52
1098448800 5.52
1098453600 5.52
1098462000 5.53
1098470400 5.53
1098475200 5.53
1098483600 5.50
1098492000 5.50
1098496800 5.53
1098505200 5.53
1098513600 5.53
1098518400 5.53
1098526800 5.53
1098535200 5.53
1098540000 5.53
1098548400 5.52
1098556800 5.52
1098561600 5.52
1098570000 5.52
1098578400 5.52
1098583200 5.51
1098591600 5.52
1098600000 5.52
1098604800 5.52
1098613200 5.53
1098621600 5.53
1098626400 5.52
1098634800 5.53
1098643200 5.54
1098648000 5.52
1098656400 5.53
1098664800 5.53
1098669600 5.53
1098678000 5.53
1098686400 5.55
1098691200 5.53
1098699600 5.53
1098708000 5.53
1098712800 5.53
1098721200 5.53
1098729600 5.53
1098734400 5.52
1098742800 5.53
1098751200 5.53
1098756000 5.53
1098764400 5.53
1098772800 5.53
1098777600 5.53
1098786000 5.53
1098794400 5.53
1098799200 5.53
1098807600 5.53
1098816000 5.53
1098820800 5.53
1098829200 5.53
1098837600 5.53
1098842400 5.51
1098850800 5.53
1098859200 5.53
1098864000 5.52
1098872400 5.52
1098880800 5.52
1098885600 5.52
1098894000 5.53
1098902400 5.52
1098907200 5.48
1098915600 5.52
1098924000 5.52
1098928800 5.51
1098937200 5.52
1098945600 5.52
1098950400 5.52
1098958800 5.52
1098967200 5.52
1098972000 5.52
1098980400 5.52
1098988800 5.52
1098993600 5.60
1099002000 5.58
1099010400 5.62
1099015200 5.52
1099023600 5.52
1099032000 5.52
1099036800 5.52
1099045200 5.52
1099053600 5.52
1099058400 5.51
1099066800 5.52
1099075200 5.51
1099080000 5.51
1099088400 5.52
1099096800 5.52
1099101600 5.52
1099110000 5.51
1099118400 6.18
1099123200 5.52
1099131600 5.52
1099140000 5.52
1099144800 5.51
1099158000 5.52
1099162800 5.52
1099171200 5.51
1099179600 5.51
1099184400 5.52
1099192800 5.52
1099201200 5.51
1099206000 5.49
1099214400 5.51
1099222800 5.52
1099227600 5.52
1099236000 5.52
1099244400 5.53
1099249200 5.51
1099257600 5.52
1099266000 5.52
1099270800 5.51
1099279200 5.52
1099287600 5.52
1099292400 5.52
1099300800 5.52
1099309200 5.51
1099314000 5.52
1099322400 5.52
1099330800 5.52
1099335600 5.51
1099344000 5.51
1099352400 5.51
1099357200 5.51
1099365600 5.51
1099374000 5.52
1099378800 5.51
1099387200 5.51
1099395600 5.51
1099400400 5.50
1099408800 5.51
1099417200 5.50
1099422000 5.50
1099430400 5.50
1099438800 5.51
1099443600 5.52
1099452000 5.51
1099460400 5.50
1099465200 5.50
1099473600 5.49
1099482000 5.48
1099486800 5.48
1099495200 5.48
1099503600 5.48
1099508400 5.48
1099516800 5.47
1099525200 5.48
1099530000 5.48
1099538400 5.47
1099546800 5.48
1099551600 5.48
1099560000 5.48
1099568400 5.48
1099573200 5.47
1099581600 5.48
1099590000 5.48
1099594800 5.47
1099603200 5.48
1099611600 5.48
1099616400 5.48
1099624800 5.48
1099633200 5.48
1099638000 5.48
1099646400 5.48
1099654800 5.48
1099659600 5.47
1099668000 5.47
1099676400 5.48
1099681200 5.47
1099689600 5.47
1099698000 5.47
1099702800 5.47
1099711200 5.47
1099719600 5.47
1099724400 5.47
1099732800 5.47
1099741200 5.47
1099746000 5.47
1099754400 5.47
1099762800 5.48
1099767600 5.47
1099776000 5.47
1099784400 5.47
1099789200 5.47
1099797600 5.46
1099806000 5.47
1099810800 5.47
1099819200 5.47
1099827600 5.47
1099832400 5.47
1099840800 5.47
1099849200 5.47
1099854000 5.49
1099862400 5.47
1099870800 5.47
1099875600 5.47
1099892400 5.43
1099897200 5.47
1099905600 5.47
1099914000 5.47
1099918800 5.44
1099927200 5.42
1099935600 5.42
1099940400 5.42
1099948800 5.42
1099957200 5.46
1099962000 5.45
1099970400 5.47
1099978800 5.46
1099983600 5.47
1099992000 5.47
1100000400 5.46
1100005200 5.46
1100013600 5.47
1100022000 5.47
1100026800 5.47
1100035200 5.48
1100043600 5.45
1100048400 5.44
1100056800 5.44
1100065200 5.44
1100070000 5.44
1100078400 5.44
1100086800 5.44
1100091600 5.44
1100100000 5.47
1100108400 5.46
1100113200 5.46
1100121600 5.47
1100130000 5.47
1100134800 5.46
1100143200 5.46
1100151600 5.46
1100156400 5.46
1100164800 5.48
1100173200 5.46
1100178000 5.46
1100186400 5.46
1100194800 5.46
1100199600 5.46
1100208000 5.46
1100216400 5.46
1100221200 5.46
1100229600 5.45
1100238000 5.46
1100242800 5.45
1100251200 5.46
1100259600 5.46
1100264400 5.46
1100272800 5.46
1100281200 5.46
1100286000 5.46
1100294400 5.46
1100302800 5.46
1100307600 5.46
1100316000 5.46
1100324400 5.46
1100329200 5.45
1100337600 5.45
1100346000 5.45
1100350800 5.45
1100359200 5.45
1100367600 5.45
1100372400 5.45
1100380800 5.45
1100389200 5.45
1100394000 5.45
1100402400 5.45
1100410800 5.45
1100415600 5.46
1100424000 5.45
1100432400 5.45
1100437200 5.45
1100445600 5.45
1100454000 5.46
1100458800 5.45
1100467200 5.47
1100475600 5.46
1100480400 5.46
1100488800 5.46
1100497200 5.46
1100502000 5.46
1100510400 5.46
1100518800 5.46
1100523600 5.46
1100532000 5.44
1100540400 5.46
1100545200 5.45
1100553600 5.46
1100562000 5.46
1100566800 5.45
1100575200 5.45
1100583600 5.46
1100588400 5.44
1100596800 5.46
1100605200 5.46
1100610000 5.46
1100618400 5.46
1100626800 5.46
1100631600 5.44
1100640000 5.46
1100648400 5.45
1100653200 5.46
1100661600 5.45
1100670000 5.45
1100674800 5.50
1100683200 5.50
1100691600 5.50
1100696400 5.50
1100704800 5.48
1100713200 5.48
1100718000 5.48
1100726400 5.47
1100734800 5.48
1100739600 5.49
1100748000 5.48
1100756400 5.48
1100761200 5.48
1100769600 5.49
1100778000 5.48
1100782800 5.48
1100791200 5.49
1100799600 5.48
1100804400 5.48
1100812800 5.48
1100821200 5.49
1100826000 5.49
1100834400 5.48
1100842800 5.49
1100847600 5.48
1100856000 5.49
1100864400 5.49
1100869200 5.48
1100877600 5.48
1100886000 5.48
1100890800 5.48
1100899200 5.49
1100907600 5.48
1100912400 5.48
1100920800 5.48
1100929200 5.50
1100934000 5.48
1100942400 5.48
1100950800 5.48
1100955600 5.45
1100964000 5.45
1100972400 5.45
1100977200 5.45
1100985600 5.46
1100994000 5.46
1100998800 5.42
1101007200 5.45
1101015600 5.45
1101020400 5.46
1101028800 5.45
1101037200 5.46
1101042000 5.45
1101050400 5.46
1101058800 5.46
1101063600 5.46
1101072000 5.45
1101080400 5.46
1101085200 5.46
1101093600 5.46
1101102000 5.46
1101106800 5.46
1101115200 5.47
1101123600 5.44
1101128400 5.46
1101136800 5.46
1101145200 5.46
1101150000 5.45
1101158400 5.45
1101166800 5.46
1101171600 5.46
1101180000 5.45
1101188400 5.44
1101193200 5.44
1101201600 5.47
1101210000 5.46
1101214800 5.46
1101223200 5.47
1101231600 5.47
1101236400 5.46
1101244800 5.46
1101253200 5.46
1101258000 5.47
1101266400 5.47
1101274800 5.46
1101279600 5.46
1101288000 5.46
1101296400 5.46
1101301200 5.47
1101309600 5.47
1101318000 5.46
1101322800 5.46
1101331200 5.46
1101339600 5.46
1101344400 5.46
1101352800 5.46
1101361200 5.46
1101366000 5.46
1101374400 5.46
1101382800 5.46
1101387600 5.46
1101387600 5.46
1101396000 5.46
1101404400 5.46
1101409200 5.46
1101417600 5.46
1101426000 5.46
1101430800 5.46
1101439200 5.46
1101447600 5.46
1101452400 5.46
1101460800 5.46
1101469200 5.47
1101474000 5.46
1101482400 5.46
1101490800 5.46
1101495600 5.46
1101504000 5.49
1101512400 5.46
1101517200 5.46
1101525600 5.46
1101534000 5.46
1101538800 5.46
1101547200 5.46
1101555600 5.46
1101560400 5.46
1101568800 5.47
1101577200 5.46
1101582000 5.46
1101590400 5.46
1101598800 5.46
1101603600 5.43
1101612000 5.43
1101620400 5.43
1101625200 5.43
1101633600 5.43
1101642000 5.42
1101646800 5.42
1101655200 5.43
1101663600 5.46
1101668400 5.46
1101676800 5.46
1101685200 5.46
1101690000 5.46
1101698400 5.46
1101706800 5.44
1101711600 5.44
1101720000 5.43
1101728400 5.45
1101733200 5.46
1101741600 5.46
1101750000 5.46
1101754800 5.46
1101763200 5.46
1101771600 5.46
1101776400 5.46
1101784800 5.45
1101793200 5.46
1101798000 5.46
1101806400 5.46
1101814800 5.47
1101819600 5.47
1101828000 5.46
1101836400 5.47
1101841200 5.46
1101849600 5.47
1101858000 5.47
1101862800 5.47
1101871200 5.47
1101879600 5.47
1101884400 5.47
1101892800 5.47
1101901200 5.47
1101906000 5.47
1101914400 5.47
1101922800 5.47
1101927600 5.47
1101936000 5.47
1101944400 5.47
1101949200 5.48
1101957600 5.45
1101966000 5.47
1101970800 5.46
1101979200 5.46
1101987600 5.47
1101992400 5.47
1102000800 5.46
1102009200 5.47
1102014000 5.46
1102022400 5.46
1102030800 5.46
1102035600 5.46
1102044000 5.46
1102052400 5.46
1102057200 5.47
1102065600 5.46
1102074000 5.46
1102078800 5.46
1102087200 5.46
1102095600 5.46
1102100400 5.46
1102108800 5.45
1102117200 5.45
1102122000 5.46
1102130400 5.46
1102138800 5.46
1102143600 5.45
1102152000 5.45
1102160400 5.45
1102165200 5.46
1102173600 5.46
1102182000 5.46
1102186800 5.45
1102195200 5.46
1102203600 5.46
1102208400 5.46
1102216800 5.46
1102225200 5.46
1102230000 5.45
1102238400 5.45
1102246800 5.44
1102251600 5.45
1102260000 5.45
1102268400 5.45
1102273200 5.45
1102281600 5.46
1102290000 5.47
1102294800 5.46
1102303200 5.46
1102311600 5.46
1102316400 5.46
1102324800 5.46
1102333200 5.46
1102338000 5.46
1102346400 5.45
1102354800 5.42
1102359600 2.44
1102368000 5.46
1102376400 5.46
1102381200 5.45
1102389600 5.46
1102398000 5.46
1102402800 5.46
1102411200 5.46
1102419600 5.45
1102424400 5.45
1102432800 5.45
1102441200 5.45
1102446000 5.45
1102454400 5.45
1102462800 5.45
1102467600 5.45
1102476000 5.44
1102484400 5.45
1102489200 5.45
1102497600 5.45
1102506000 5.45
1102510800 5.45
1102519200 5.45
1102527600 5.45
1102532400 5.45
1102540800 5.45
1102549200 5.45
1102554000 5.44
1102562400 5.44
1102570800 5.44
1102575600 5.38
1102584000 5.44
1102592400 5.45
1102597200 5.44
1102605600 5.44
1102614000 5.44
1102618800 5.44
1102627200 5.44
1102635600 5.43
1102640400 5.43
1102648800 5.44
1102657200 5.43
1102662000 5.44
1102670400 5.44
1102678800 5.44
1102683600 5.44
1102692000 5.44
1102700400 5.44
1102705200 5.43
1102713600 5.43
1102722000 5.43
1102726800 5.44
1102735200 5.43
1102743600 5.43
1102748400 5.44
1102756800 5.43
1102765200 5.44
1102770000 5.44
1102778400 5.44
1102786800 5.44
1102791600 5.44
1102800000 5.45
1102808400 5.44
1102813200 5.44
1102821600 5.44
1102830000 5.44
1102834800 5.44
1102843200 5.44
1102851600 5.44
1102856400 5.44
1102864800 5.44
1102873200 5.44
1102878000 5.44
1102886400 5.44
1102894800 5.44
1102899600 5.44
1102908000 5.44
1102916400 5.44
1102921200 5.45
1102929600 5.44
1102938000 5.44
1102942800 5.44
1102951200 5.44
1102959600 5.44
1102964400 5.44
1102972800 5.44
1102981200 5.44
1102986000 5.44
1102994400 5.44
1103002800 5.44
1103007600 5.43
1103016000 5.43
1103024400 5.43
1103029200 5.44
1103037600 5.44
1103046000 5.43
1103050800 5.44
1103059200 5.44
1103067600 5.44
1103072400 5.43
1103080800 5.44
1103089200 5.44
1103094000 5.43
1103102400 5.45
1103110800 5.45
1103115600 5.45
1103124000 5.46
1103132400 5.45
1103137200 5.44
1103145600 5.45
1103154000 5.45
1103158800 5.45
1103167200 5.45
1103175600 5.45
1103180400 5.45
1103188800 5.45
1103197200 5.45
1103202000 5.45
1103210400 5.45
1103218800 5.45
1103223600 5.44
1103232000 5.44
1103240400 5.44
1103245200 5.44
1103253600 5.45
1103262000 5.44
1103266800 5.45
1103275200 5.45
1103283600 5.45
1103288400 5.45
1103296800 5.44
1103305200 5.44
1103310000 5.44
1103318400 5.44
1103326800 5.44
1103331600 5.44
1103340000 5.45
1103348400 5.44
1103353200 5.44
1103361600 5.44
1103370000 5.44
1103374800 5.44
1103383200 5.44
1103391600 5.45
1103396400 5.44
1103404800 5.44
1103413200 5.44
1103418000 5.44
1103426400 5.44
1103434800 5.44
1103439600 5.44
1103448000 5.44
1103456400 5.45
1103461200 5.44
1103469600 5.44
1103478000 5.44
1103482800 5.44
1103491200 5.45
1103499600 5.44
1103504400 5.44
1103512800 5.44
1103521200 5.44
1103526000 5.44
1103534400 5.44
1103542800 5.44
1103547600 5.44
1103556000 5.44
1103564400 5.44
1103569200 5.44
1103577600 5.44
1103586000 5.44
1103590800 5.47
1103599200 5.44
1103607600 5.44
1103612400 5.44
1103620800 5.43
1103629200 5.44
1103634000 5.44
1103642400 5.44
1103650800 5.44
1103655600 5.47
1103664000 5.44
1103672400 5.44
1103677200 5.44
1103685600 5.44
1103694000 5.44
1103698800 5.44
1103707200 5.44
1103715600 5.44
1103720400 5.44
1103728800 5.44
1103737200 5.44
1103742000 5.44
1103750400 5.43
1103758800 5.44
1103763600 5.44
1103772000 5.44
1103780400 5.43
1103785200 5.44
1103793600 5.43
1103802000 5.44
1103806800 5.44
1103815200 6.51
1103823600 5.44
1103828400 5.44
1103836800 5.43
1103845200 5.46
1103850000 5.45
1103858400 5.45
1103866800 5.44
1103871600 5.43
1103880000 5.45
1103888400 5.43
1103893200 5.44
1103901600 5.43
1103910000 5.43
1103914800 5.42
1103923200 5.43
1103931600 5.43
1103936400 5.43
1103944800 5.43
1103953200 5.43
1103958000 5.43
1103966400 5.43
1103974800 5.43
1103979600 5.44
1103988000 5.44
1103996400 5.44
1104001200 5.44
1104009600 5.44
1104018000 5.44
1104022800 5.43
1104031200 5.43
1104039600 5.43
1104044400 5.42
1104052800 5.42
1104061200 5.43
1104066000 5.43
1104074400 5.44
1104082800 5.43
1104087600 5.43
1104096000 5.43
1104104400 5.43
1104109200 5.44
1104117600 5.43
1104126000 5.44
1104130800 5.44
1104139200 5.43
1104147600 5.43
1104152400 5.44
1104160800 5.42
1104169200 5.43
1104174000 5.43
1104182400 5.43
1104190800 5.44
1104195600 5.43
1104204000 5.43
1104212400 5.42
1104217200 5.43
1104225600 5.69
1104234000 5.43
1104238800 5.43
1104247200 5.42
1104255600 5.43
1104260400 5.43
1104268800 5.43
1104277200 5.44
1104282000 5.43
1104290400 5.43
1104298800 5.43
1104303600 5.43
1104312000 5.43
1104320400 5.43
1104325200 5.43
1104333600 5.44
1104342000 5.44
1104346800 5.43
1104355200 5.43
1104363600 5.43
1104368400 5.43
1104376800 5.44
1104385200 5.43
1104390000 5.43
1104398400 5.43
1104406800 5.44
1104411600 5.43
1104420000 5.44
1104428400 5.43
1104433200 5.43
1104441600 5.43
1104450000 5.43
1104454800 5.43
1104463200 5.42
1104471600 5.40
1104476400 5.43
1104484800 5.44
1104493200 5.43
1104498000 5.44
1104506400 5.44
1104514800 5.43
1104519600 5.43
1104528000 5.43
1104536400 5.43
1104541200 5.43
1104549600 5.44
1104558000 5.43
1104562800 5.43
1104571200 5.43
1104579600 5.44
1104584400 5.44
1104592800 5.44
1104601200 5.44
1104606000 5.43
1104614400 5.44
1104622800 5.43
1104627600 5.44
1104636000 5.44
1104644400 5.43
1104649200 5.42
1104657600 5.43
1104666000 5.43
1104670800 5.44
1104679200 5.43
1104687600 5.44
1104692400 5.43
1104700800 5.43
1104709200 5.44
1104714000 5.43
1104722400 5.43
1104730800 5.43
1104735600 5.41
1104744000 5.44
1104752400 5.44
1104757200 5.44
1104765600 5.44
1104774000 5.44
1104778800 5.44
1104787200 5.44
1104795600 5.44
1104800400 5.44
1104808800 5.42
1104817200 5.44
1104822000 5.44
1104830400 5.44
1104838800 5.44
1104843600 5.45
1104852000 5.44
1104860400 5.45
1104865200 5.44
1104873600 5.44
1104882000 5.44
1104886800 5.45
1104895200 5.44
1104903600 5.45
1104908400 5.44
1104916800 5.44
1104925200 5.44
1104930000 5.44
1104938400 5.44
1104946800 5.44
1104951600 5.43
1104960000 5.45
1104968400 5.45
1104973200 5.44
1104981600 5.45
1104990000 5.45
1104994800 5.45
1105003200 5.45
1105011600 5.45
1105016400 5.44
1105024800 5.44
1105033200 5.44
1105038000 5.44
1105046400 5.44
1105054800 5.44
1105059600 5.44
1105068000 5.45
1105076400 5.44
1105081200 5.45
1105089600 5.44
1105098000 5.44
1105102800 5.44
1105111200 5.45
1105119600 5.45
1105124400 5.45
1105132800 5.42
1105141200 5.41
1105146000 5.42
1105154400 5.40
1105162800 5.40
1105167600 5.40
1105176000 5.42
1105184400 5.40
1105189200 5.41
1105197600 5.41
1105206000 5.41
1105210800 5.43
1105219200 5.42
1105227600 5.41
1105232400 5.42
1105240800 5.43
1105249200 5.41
1105254000 5.40
1105262400 5.42
1105270800 5.42
1105275600 5.42
1105284000 5.41
1105292400 5.40
1105297200 5.42
1105305600 5.41
1105314000 5.41
1105318800 5.41
1105327200 5.42
1105335600 5.41
1105340400 5.41
1105348800 5.42
1105357200 5.44
1105362000 5.45
1105370400 5.45
1105378800 5.45
1105383600 5.45
1105392000 5.45
1105400400 5.45
1105405200 5.46
1105413600 5.45
1105422000 5.42
1105426800 5.45
1105435200 5.46
1105443600 5.45
1105448400 5.45
1105456800 5.44
1105465200 5.45
1105470000 5.45
1105478400 5.45
1105486800 5.45
1105491600 5.46
1105500000 5.46
1105508400 5.45
1105513200 5.45
1105521600 5.45
1105530000 5.46
1105534800 5.45
1105543200 5.45
1105551600 5.45
1105556400 5.44
1105564800 5.45
1105573200 5.45
1105578000 5.44
1105586400 5.44
1105594800 5.44
1105599600 5.44
1105608000 5.44
1105616400 5.44
1105621200 5.44
1105629600 5.44
1105638000 5.44
1105642800 5.44
1105651200 5.45
1105659600 5.45
1105664400 5.43
1105672800 5.44
1105681200 5.44
1105686000 5.44
1105694400 5.45
1105702800 5.45
1105707600 5.45
1105716000 5.44
1105724400 5.44
1105729200 5.44
1105737600 5.45
1105746000 5.45
1105750800 5.45
1105759200 5.45
1105767600 5.45
1105772400 5.45
1105780800 5.45
1105789200 5.45
1105794000 5.45
1105802400 5.45
1105810800 5.45
1105815600 5.45
1105824000 5.45
1105832400 5.45
1105837200 5.45
1105845600 5.45
1105854000 5.45
1105858800 5.44
1105867200 5.45
1105875600 5.45
1105880400 5.45
1105888800 5.45
1105897200 5.45
1105902000 5.45
1105910400 5.45
1105918800 5.45
1105923600 5.44
1105932000 5.44
1105940400 5.45
1105945200 5.46
1105953600 5.44
1105962000 5.45
1105966800 5.44
1105975200 5.44
1105983600 5.44
1105988400 5.44
1105996800 5.44
1106005200 5.45
1106010000 5.44
1106018400 5.44
1106026860 5.41
1106031600 5.46
1106040000 5.44
1106048400 5.44
1106053200 5.44
1106061600 5.44
1106070000 5.44
1106074800 5.44
1106083200 5.44
1106091600 5.44
1106096400 5.43
1106104800 5.44
1106113200 5.44
1106118000 5.42
1106126400 5.44
1106134800 5.44
1106139600 5.43
1106148000 5.43
1106156400 5.43
1106161200 5.43
1106169600 5.43
1106178000 5.42
1106182800 5.43
1106191200 5.43
1106199600 5.43
1106204400 5.43
1106212800 5.40
1106221200 5.40
1106226000 5.39
1106234400 5.40
1106242800 5.40
1106247600 5.40
1106256000 5.40
1106264400 5.40
1106269200 5.40
1106277600 5.40
1106286000 5.36
1106290800 5.40
1106299200 5.40
1106307600 5.42
1106312400 5.42
1106320800 5.42
1106329200 5.42
1106334000 5.42
1106342400 5.42
1106350800 5.42
1106355600 5.43
1106364000 5.43
1106372400 5.43
1106377200 5.43
1106385600 5.43
1106394000 5.43
1106398800 5.43
1106407200 5.43
1106415600 5.42
1106420400 5.42
1106428800 5.42
1106437200 5.43
1106442000 5.42
1106450400 5.43
1106458800 5.43
1106463600 5.43
1106472000 5.43
1106480400 5.42
1106485200 5.42
1106493600 5.43
1106502000 5.43
1106506800 5.42
1106515200 5.43
1106523600 5.43
1106528400 5.43
1106536800 5.43
1106545200 5.42
1106550000 5.43
1106558400 5.43
1106566800 5.43
1106571600 5.43
1106580000 5.43
1106588400 5.41
1106593200 5.43
1106601600 5.42
1106610000 5.43
1106614800 5.43
1106623200 5.42
1106631600 5.42
1106636400 5.41
1106644800 5.43
1106653200 5.43
1106658000 5.43
1106666400 5.43
1106674800 5.43
1106679600 5.42
1106688000 5.43
1106696400 5.43
1106701200 5.43
1106709600 5.42
1106718000 5.42
1106722800 5.42
1106731200 5.43
1106739600 5.43
1106744400 5.42
1106752800 5.43
1106761200 5.43
1106766000 5.43
1106774400 5.42
1106782800 5.42
1106787600 5.43
1106796000 5.42
1106804400 5.42
1106809200 5.42
1106817600 5.42
1106826000 5.41
1106830800 5.43
1106839200 5.43
1106847600 5.43
1106852400 5.43
1106860800 5.43
1106869200 5.42
1106874000 5.42
1106882400 5.43
1106890800 5.42
1106895600 5.42
1106904000 5.43
1106912400 5.42
1106917200 5.42
1106925600 5.43
1106934000 5.42
1106938800 5.42
1106947200 9.91
1106955600 5.42
1106960400 5.42
1106968800 5.43
1106977200 5.42
1106982000 5.42
1106990400 5.42
1106998800 5.42
1107003600 5.42
1107012000 5.42
1107020400 5.42
1107025200 5.42
1107033600 5.41
1107042000 5.42
1107046800 5.42
1107055200 5.42
1107063600 5.42
1107068400 5.42
1107076800 5.42
1107085200 5.41
1107090000 5.41
1107098400 5.41
1107106800 5.41
1107111600 5.41
1107120000 5.41
1107128400 5.41
1107133200 5.41
1107141600 5.41
1107150000 5.41
1107154800 5.42
1107163200 5.42
1107171600 5.41
1107176400 5.41
1107184800 5.41
1107193200 5.41
1107198000 5.42
1107206400 5.41
1107214800 5.40
1107219600 5.41
1107228000 5.41
1107236400 5.41
1107236400 5.41
1107241200 5.40
1107249600 5.41
1107258000 5.40
1107262800 5.40
1107271200 5.41
1107279600 5.41
1107284400 5.40
1107292800 5.41
1107301200 5.41
1107306000 5.40
1107314400 5.40
1107322800 5.40
1107327600 5.39
1107336000 5.40
1107344400 5.40
1107349200 5.40
1107357600 5.41
1107366000 5.39
1107370800 5.39
1107379200 5.39
1107387600 5.40
1107392400 5.39
1107400800 5.39
1107409200 5.40
1107414000 5.39
1107422400 5.38
1107430800 5.39
1107435600 5.39
1107444000 5.39
1107452400 5.39
1107457200 5.38
1107465600 5.38
1107474000 5.39
1107478800 5.39
1107487200 5.39
1107495600 5.39
1107500400 5.39
1107508800 5.39
1107517200 5.39
1107522000 5.39
1107530400 5.39
1107538800 5.39
1107543600 5.37
1107552000 5.39
1107560400 5.39
1107565200 5.39
1107573600 5.39
1107582000 5.39
1107586800 5.38
1107595200 5.38
1107603600 5.38
1107608400 5.38
1107616800 5.38
1107625200 5.37
1107630000 5.37
1107638400 5.37
1107646800 5.38
1107651600 5.36
1107660000 5.38
1107668400 5.38
1107673200 5.38
1107681600 5.38
1107690000 5.38
1107694800 5.38
1107703200 5.38
1107711600 5.38
1107716400 5.38
1107724800 5.37
1107733200 5.38
1107738000 5.38
1107746400 5.38
1107754800 5.38
1107759600 5.37
1107768000 5.38
1107776400 5.34
1107781200 5.34
1107789600 5.34
1107798000 5.34
1107802800 5.34
1107811200 5.34
1107819600 5.34
1107824400 5.34
1107832800 5.33
1107841200 5.34
1107846000 5.34
1107854400 5.33
1107862800 5.34
1107867600 5.32
1107876000 5.32
1107884400 5.32
1107889200 5.32
1107897600 5.32
1107906000 5.32
1107910800 5.32
1107919200 5.32
1107927600 5.32
1107932400 5.32
1107940800 5.31
1107949200 5.32
1107954000 5.32
1107962400 5.32
1107970800 5.32
1107975600 5.32
1107984000 5.33
1107992400 5.33
1107997200 5.32
1108005600 5.32
1108014000 5.32
1108018800 5.32
1108027200 5.37
1108035600 5.37
1108040400 5.37
1108048800 5.37
1108057200 5.36
1108062000 5.36
1108070400 5.40
1108078800 5.40
1108083600 5.40
1108092000 5.41
1108100400 5.39
1108105200 5.40
1108113600 5.40
1108122000 5.40
1108126800 5.40
1108135200 5.40
1108143600 5.40
1108148400 5.40
1108156800 5.40
1108165200 5.40
1108170000 5.41
1108178400 5.40
1108186800 5.40
1108191600 5.40
1108200000 5.41
1108208400 5.40
1108213200 5.40
1108221600 5.40
1108230000 5.40
1108234800 5.40
1108243200 5.41
1108251600 5.41
1108256400 5.41
1108264800 5.41
1108273200 5.41
1108278000 5.40
1108286400 5.41
1108294800 5.39
1108299600 5.40
1108308000 5.40
1108316400 5.40
1108321200 5.37
1108329600 5.41
1108338000 5.40
1108342800 5.40
1108351200 5.40
1108359600 5.40
1108364400 5.40
1108372800 5.40
1108381200 5.40
1108386000 5.40
1108394400 5.40
1108402800 5.40
1108407600 5.39
1108416000 5.39
1108424400 5.40
1108429200 5.39
1108437600 5.40
1108446000 5.40
1108450800 5.40
1108459200 5.40
1108467600 5.39
1108472400 5.39
1108480800 5.36
1108489200 5.36
1108494000 5.35
1108502400 5.36
1108510800 5.36
1108515600 5.36
1108524000 5.36
1108532400 5.40
1108537200 5.40
1108545600 5.39
1108554000 5.39
1108558800 5.39
1108567200 5.39
1108575600 5.39
1108580400 5.39
1108588800 5.39
1108597200 5.39
1108602000 5.39
1108610400 5.39
1108618800 5.39
1108623600 5.39
1108632000 5.39
1108640400 5.38
1108645200 5.39
1108653600 5.38
1108662000 5.38
1108666800 5.38
1108675200 5.40
1108683600 5.38
1108688400 5.38
1108696800 5.38
1108705200 5.37
1108710000 5.38
1108718400 5.38
1108726800 5.37
1108731600 5.37
1108740000 5.37
1108748400 5.37
1108753200 5.37
1108761660 5.37
1108770000 5.37
1108774800 5.37
1108783200 5.38
1108791600 5.37
1108796400 5.38
1108804800 5.37
1108813200 5.38
1108818000 5.37
1108826400 5.37
1108834800 5.37
1108839600 5.37
1108848000 5.37
1108856400 5.37
1108861200 5.37
1108869600 3.59
1108878000 5.37
1108882800 5.37
1108891200 5.36
1108899600 5.37
1108904400 5.37
1108912800 5.37
1108921200 5.37
1108926000 5.37
1108934400 5.37
1108942800 5.37
1108947600 5.37
1108956000 5.37
1108964400 5.37
1108969200 5.37
1108977600 5.37
1108986000 5.37
1108990800 5.37
1108999200 5.37
1109007600 5.37
1109012400 5.37
1109020800 5.37
1109029200 5.37
1109034000 5.36
1109042400 5.36
1109050800 5.36
1109055600 5.37
1109064000 5.36
1109072400 5.37
1109077200 5.37
1109085600 5.37
1109094000 5.37
1109098800 5.37
1109107200 5.36
1109115600 5.37
1109120400 5.36
1109128800 5.37
1109137200 5.36
1109142000 5.36
1109150400 5.36
1109158800 5.37
1109163600 5.36
1109172000 5.36
1109180400 5.36
1109185200 5.36
1109193600 5.36
1109202000 5.36
1109206800 5.36
1109215200 5.36
1109223600 5.36
1109228400 5.36
1109236800 5.36
1109245200 5.36
1109250000 5.36
1109258400 5.36
1109266800 5.36
1109271600 5.35
1109280000 5.30
1109288400 5.37
1109293200 5.36
1109301600 5.36
1109310000 5.07
1109314800 5.36
1109323200 5.36
1109331600 5.36
1109336400 5.36
1109344800 5.36
1109353200 5.36
1109358000 5.36
1109366400 5.36
1109374800 5.36
1109379600 5.37
1109388000 5.36
1109396400 5.36
1109401200 5.36
1109409600 5.36
1109418000 5.36
1109422800 5.36
1109431200 5.36
1109439600 5.36
1109444400 5.36
1109452800 5.36
1109461200 5.36
1109466000 5.36
1109474400 5.37
1109482800 5.36
1109487600 5.36
1109496000 5.36
1109504400 5.36
1109509200 5.36
1109517600 5.36
1109526000 5.36
1109530800 5.36
1109539200 5.36
1109547600 5.36
1109552400 5.36
1109560800 5.36
1109569200 5.36
1109574000 5.36
1109582400 5.36
1109590800 5.37
1109595600 5.36
1109604000 5.36
1109612400 5.37
1109617200 5.37
1109625600 5.37
1109634000 5.38
1109638800 5.38
1109647200 5.37
1109655600 5.37
1109660400 5.37
1109668800 5.37
1109677200 5.37
1109682000 5.35
1109690400 5.37
1109698800 5.37
1109703600 5.37
1109712000 5.37
1109720400 5.37
1109725200 5.37
1109733600 5.36
1109742000 5.36
1109746800 5.37
1109755200 5.36
1109763600 5.36
1109768400 5.36
1109776800 5.36
1109785200 5.36
1109790000 5.37
1109798400 5.37
1109806800 5.36
1109811600 5.36
1109820000 5.36
1109828400 5.36
1109833200 5.36
1109841600 5.36
1109850000 5.36
1109854800 5.36
1109863200 5.36
1109871600 5.35
1109876400 5.36
1109884800 5.36
1109893200 5.36
1109898000 5.35
1109906400 5.08
1109914800 5.36
1109919600 5.36
1109928000 5.36
1109936400 5.36
1109941200 5.35
1109949600 5.36
1109958000 5.36
1109962800 5.36
1109971200 5.36
1109979600 5.36
1109984400 5.36
1109992800 5.36
1110001200 5.36
1110006000 5.36
1110014400 5.36
1110022800 5.36
1110027600 5.36
1110036000 5.36
1110044400 5.36
1110049200 5.36
1110057600 5.36
1110066000 5.36
1110070800 5.36
1110079200 5.36
1110087600 5.36
1110092400 5.36
1110100800 5.36
1110109200 5.35
1110114000 5.36
1110122400 5.36
1110130800 5.36
1110135600 5.36
1110144000 5.36
1110152400 5.36
1110157200 5.35
1110165600 5.35
1110174000 5.36
1110178800 5.36
1110187200 5.35
1110195600 5.35
1110200400 5.35
1110208800 5.35
1110217200 5.36
1110222000 5.36
1110230400 5.36
1110238800 5.36
1110265200 5.36
1110273600 5.36
1110282000 5.36
1110286800 5.36
1110295200 5.36
1110303600 5.35
1110308400 5.35
1110316800 5.36
1110325200 5.36
1110330000 5.36
1110338400 5.35
1110346800 5.35
1110351600 5.35
1110360000 5.35
1110368400 5.35
1110373200 5.35
1110381600 5.35
1110390000 5.35
1110394800 5.35
1110403200 5.35
1110411600 5.36
1110416400 5.35
1110424800 5.34
1110433200 5.35
1110438000 5.36
1110446400 5.37
1110454800 5.36
1110459600 5.36
1110468000 5.36
1110476400 5.36
1110481200 5.36
1110489600 5.37
1110498000 5.36
1110502800 5.36
1110511200 5.36
1110519600 5.36
1110524400 5.36
1110532800 5.33
1110541200 5.35
1110546000 5.35
1110554400 5.36
1110562800 5.36
1110567600 5.36
1110576000 5.36
1110584400 5.36
1110589200 5.36
1110597600 5.36
1110606000 5.35
1110610800 5.36
1110619200 5.35
1110627600 5.36
1110632400 5.36
1110640800 5.36
1110649200 5.36
1110654000 5.36
1110662400 5.38
1110670800 5.36
1110675600 5.36
1110684000 5.36
1110692400 5.36
1110697200 5.35
1110705600 5.36
1110714000 5.36
1110718800 5.36
1110727200 5.36
1110735600 5.36
1110740400 5.36
1110748800 5.36
1110757200 5.36
1110762000 5.36
1110770400 5.37
1110778800 5.37
1110783600 5.37
1110792000 5.36
1110800400 5.35
1110805200 5.36
1110813600 5.36
1110822000 5.36
1110826800 5.36
1110835200 5.36
1110843600 5.37
1110848400 5.37
1110856800 5.36
1110865200 5.36
1110870000 5.36
1110878400 5.36
1110886800 5.35
1110891600 5.35
1110900000 5.35
1110908400 5.36
1110913200 5.36
1110921600 5.35
1110930000 5.35
1110934800 5.35
1110943200 5.35
1110951600 5.35
1110956400 5.35
1110964800 5.35
1110973200 5.35
1110978000 5.35
1110986400 5.35
1110994800 5.36
1110999600 5.35
1111008000 5.36
1111016400 5.35
1111021200 5.35
1111029600 5.35
1111038000 5.35
1111042800 5.36
1111051200 5.35
1111059600 5.35
1111064400 5.35
1111072800 5.35
1111081200 5.35
1111086000 5.35
1111094400 5.34
1111102800 5.34
1111107600 5.34
1111116000 5.34
1111124400 5.34
1111129200 5.34
1111137600 5.34
1111146000 5.32
1111150800 5.34
1111159200 5.34
1111167600 5.34
1111172400 5.32
1111180800 5.33
1111189200 5.33
1111194000 5.33
1111202400 5.32
1111210800 5.32
1111215600 5.32
1111224000 5.32
1111232400 5.32
1111237200 5.32
1111245600 5.32
1111254000 5.32
1111258800 5.32
1111267200 5.32
1111275600 5.34
1111280400 5.32
1111288800 5.35
1111297200 5.32
1111302000 5.32
1111310400 5.32
1111318800 5.33
1111323600 5.32
1111332000 5.33
1111340400 5.32
1111345200 5.32
1111353600 5.32
1111362000 5.32
1111366800 5.32
1111375200 5.32
1111383600 5.33
1111388400 5.33
1111396800 5.33
1111405200 5.34
1111410000 5.34
1111418400 5.34
1111426800 5.34
1111431600 5.34
1111440000 5.33
1111448400 5.31
1111453200 5.33
1111461600 5.33
1111470000 5.33
1111474800 5.33
1111483200 5.33
1111491600 5.33
1111496400 5.32
1111504800 5.33
1111513200 5.33
1111518000 5.32
1111526400 5.33
1111534800 5.32
1111539600 5.33
1111548000 5.32
1111556460 5.33
1111561200 5.33
1111569600 5.33
1111578000 5.32
1111582800 5.32
1111591200 5.33
1111599600 5.33
1111604400 5.33
1111612800 5.33
1111621200 5.34
1111626000 5.33
1111634400 5.33
1111642800 5.34
1111647600 5.33
1111656000 5.34
1111664400 5.33
1111669200 5.33
1111677600 5.33
1111686000 5.34
1111690800 5.34
1111699200 5.33
1111707600 5.34
1111712400 5.34
1111720800 5.34
1111729200 5.33
1111734000 5.33
1111742400 5.33
1111750800 5.33
1111755600 5.33
1111764000 5.33
1111772400 5.33
1111777200 5.34
1111785600 5.33
1111794000 5.33
1111798800 5.33
1111807200 5.33
1111815600 5.33
1111820400 5.34
1111828800 5.33
1111837200 5.33
1111842000 5.31
1111850400 5.33
1111862400 5.33
1111867200 5.33
1111875600 5.33
1111884000 5.33
1111888800 5.33
1111897200 5.33
1111905600 5.33
1111910400 5.34
1111918800 5.33
1111927200 5.33
1111932000 5.33
1111940400 5.33
1111948800 5.33
1111953600 5.33
1111962000 5.33
1111970400 5.33
1111975200 5.33
1111983600 5.33
1111992000 5.33
1111996800 5.32
1112005200 5.32
1112013600 5.32
1112018400 5.32
1112026800 5.26
1112035200 5.33
1112040000 5.32
1112048400 5.32
1112056800 5.32
1112061600 5.32
1112070000 5.32
1112078400 5.31
1112083200 5.32
1112091600 5.32
1112100000 5.32
1112104800 5.32
1112113200 5.31
1112121600 5.33
1112126400 5.33
1112134800 5.33
1112143200 5.33
1112148000 5.32
1112156400 5.31
1112164800 5.32
1112169600 5.32
1112178000 5.32
1112186400 5.32
1112191200 5.32
1112199600 5.32
1112208000 5.32
1112212800 5.32
1112221200 5.31
1112229600 5.32
1112234400 5.31
1112242800 5.32
1112251200 5.27
1112256000 5.32
1112264400 5.31
1112272800 5.32
1112277600 5.31
1112286000 5.31
1112294400 5.32
1112299200 5.31
1112307600 5.31
1112316000 5.31
1112320800 5.31
1112329200 5.31
1112337600 5.32
1112342400 5.33
1112350800 5.33
1112359200 5.32
1112364000 5.33
1112372400 5.33
1112380800 5.33
1112385600 5.33
1112394000 5.33
1112402400 5.32
1112407200 5.32
1112415600 5.33
1112424000 5.32
1112428800 5.32
1112437200 5.33
1112445600 5.33
1112450400 5.32
1112458800 5.33
1112467200 5.32
1112472000 5.32
1112480400 5.33
1112488800 5.33
1112493600 5.32
1112502000 5.32
1112510400 5.32
1112515200 5.32
1112523600 5.32
1112532000 5.32
1112536800 5.32
1112545200 5.31
1112553600 5.32
1112558400 5.31
1112566800 5.32
1112575200 5.31
1112580000 5.31
1112588400 5.32
1112596800 5.31
1112601600 5.32
1112610000 5.32
1112618400 5.32
1112623200 5.32
1112631600 5.32
1112640000 5.32
1112644800 5.32
1112653200 5.31
1112661600 5.32
1112666400 5.32
1112674800 5.32
1112683200 5.31
1112688000 5.33
1112696400 5.32
1112704800 5.31
1112709600 5.32
1112718000 5.32
1112726400 5.32
1112731200 5.32
1112739600 5.32
1112748000 5.30
1112752800 5.32
1112761200 5.31
1112769600 5.31
1112774400 5.32
1112782800 5.31
1112791200 5.31
1112796000 5.31
1112804400 5.31
1112812800 5.31
1112817600 5.31
1112826000 5.31
1112834400 5.31
1112839200 5.31
1112847600 5.31
1112856000 5.31
1112860800 5.32
1112869200 5.31
1112877600 5.31
1112882400 5.31
1112890800 5.31
1112899200 5.30
1112904000 5.30
1112912400 5.31
1112920800 5.31
1112925600 5.30
1112934000 5.31
1112942400 5.30
1112947200 5.30
1112955600 5.31
1112964000 5.30
1112968800 5.30
1112977200 5.30
1112985600 5.30
1112990400 5.30
1112998800 5.31
1113007200 5.29
1113012000 5.29
1113020400 5.31
1113028800 5.30
1113033600 5.30
1113042000 5.30
1113050400 5.30
1113055200 5.30
1113063600 5.30
1113072000 5.30
1113076800 5.30
1113085200 5.30
1113093600 5.30
1113098400 5.30
1113106800 5.30
1113115200 5.30
1113120000 5.30
1113128400 5.30
1113136800 5.30
1113141600 5.30
1113150000 5.30
1113158400 5.30
1113163200 5.29
1113171600 5.30
1113180000 5.30
1113184800 5.30
1113193200 5.31
1113201600 5.30
1113206400 5.31
1113214800 5.31
1113223200 5.31
1113228000 5.31
1113236400 5.30
1113244800 5.30
1113249600 5.30
1113258000 5.30
1113266400 5.28
1113271200 5.30
1113279600 5.30
1113288000 5.30
1113292800 5.31
1113301200 5.30
1113309600 5.29
1113314400 5.30
1113322800 5.30
1113331200 5.30
1113336000 5.30
1113344460 5.30
1113352800 5.28
1113357600 5.30
1113366000 5.29
1113374400 5.30
1113379200 5.30
1113387600 5.31
1113396000 5.29
1113400800 5.29
1113409200 5.29
1113417600 5.30
1113422400 5.30
1113430800 5.30
1113439200 5.30
1113444000 5.30
1113452400 5.30
1113460920 5.30
1113465600 5.29
1113474000 5.30
1113482400 5.30
1113487200 5.29
1113495600 5.30
1113504000 5.29
1113508800 5.30
1113517200 5.30
1113525600 5.30
1113530400 5.30
1113538860 5.30
1113547200 5.29
1113552000 5.29
1113560400 5.30
1113568800 5.30
1113573600 5.30
1113582000 5.30
1113590400 5.31
1113595200 5.31
1113603600 5.31
1113612000 5.30
1113616800 5.30
1113625200 5.30
1113633600 5.30
1113638400 5.30
1113646800 5.30
1113655200 5.31
1113660000 5.30
1113668400 5.30
1113676800 5.30
1113681600 5.30
1113690000 5.30
1113698400 5.30
1113703200 5.30
1113711600 5.31
1113720000 5.30
1113724800 5.30
1113733200 5.30
1113741600 5.30
1113746400 5.30
1113754800 5.29
1113763200 5.29
1113768000 5.29
1113776400 5.30
1113784800 5.29
1113789600 5.29
1113798000 5.30
1113806400 5.30
1113811200 5.30
1113819660 5.30
1113828000 5.30
1113832800 5.27
1113841200 5.30
1113849600 5.30
1113854400 5.30
1113862800 5.30
1113871200 5.30
1113876000 5.30
1113884400 5.30
1113892800 5.30
1113897600 5.30
1113906000 5.30
1113914400 5.30
1113919200 5.30
1113927600 5.30
1113936000 5.30
1113940800 5.29
1113949200 5.29
1113957600 5.30
1113962400 5.29
1113970800 5.29
1113979200 5.29
1113984000 5.29
1113992400 5.27
1114000800 5.29
1114005600 5.29
1114014000 5.29
1114022400 5.29
1114027200 5.29
1114035600 5.29
1114044000 5.29
1114048800 5.29
1114057200 5.29
1114065600 5.29
1114070400 5.29
1114078800 5.29
1114087200 5.29
1114092000 5.29
1114100400 5.30
1114108800 5.29
1114113600 5.29
1114122000 5.29
1114130400 5.29
1114135200 5.28
1114156800 5.28
1114165200 5.28
1114173600 5.28
1114178400 5.29
1114186800 5.29
1114195200 5.28
1114200000 5.29
1114208400 5.29
1114216800 5.29
1114221600 5.29
1114230000 5.28
1114238400 5.29
1114243200 5.29
1114251600 5.29
1114260000 5.29
1114264800 5.28
1114273200 5.28
1114281600 5.28
1114286400 5.27
1114294800 5.29
1114303200 5.27
1114308000 5.28
1114316400 5.28
1114324800 5.29
1114329600 5.29
1114338000 5.29
1114346400 5.29
1114351200 5.29
1114359600 5.29
1114368000 5.27
1114372800 5.28
1114381200 5.29
1114389600 5.29
1114394400 5.28
1114402800 5.28
1114411200 5.29
1114416000 5.29
1114424400 5.29
1114432800 5.29
1114437600 5.28
1114446000 5.28
1114454460 5.28
1114459200 5.28
1114467600 5.28
1114476000 5.27
1114480800 5.28
1114489200 5.28
1114497600 5.27
1114502400 5.28
1114510800 5.28
1114519200 5.28
1114524000 5.28
1114532400 5.27
1114540800 5.28
1114545600 5.27
1114554000 5.28
1114562400 5.28
1114567200 5.28
1114575600 5.28
1114584000 5.28
1114588800 5.29
1114597200 5.28
1114605600 5.28
1114610400 5.28
1114618800 5.28
1114627200 5.28
1114632000 5.28
1114640400 5.28
1114648800 5.27
1114653600 5.27
1114662000 5.28
1114670400 5.27
1114675200 5.28
1114683600 5.28
1114692000 5.28
1114696800 5.27
1114705200 5.28
1114713600 5.27
1114718400 5.28
1114726800 5.28
1114735200 5.27
1114740000 5.27
1114748400 5.26
1114756800 5.27
1114761600 5.27
1114770000 5.29
1114778400 5.27
1114783200 5.24
1114791600 5.27
1114800000 5.27
1114804800 5.27
1114813200 5.27
1114821600 5.27
1114826400 5.27
1114834800 5.27
1114843200 5.27
1114848000 5.27
1114856400 5.27
1114864800 5.27
1114869600 5.27
1114878000 5.26
1114886400 5.27
1114891200 5.27
1114899600 5.27
1114908000 5.27
1114912800 5.27
1114921200 5.27
1114929600 5.27
1114934400 5.27
1114942800 5.27
1114951200 5.27
1114956000 5.27
1114964400 5.27
1114972800 5.27
1114977600 5.27
1114986000 5.26
1114994400 5.27
1114999200 5.27
1115007600 5.27
1115016060 5.27
1115020800 5.27
1115029200 5.27
1115037600 5.27
1115042400 5.27
1115050800 5.27
1115059200 5.27
1115064000 5.26
1115072400 5.26
1115080800 5.26
1115085600 5.25
1115094000 5.26
1115102400 5.26
1115107200 5.26
1115115600 5.27
1115124000 5.26
1115128800 5.27
1115137200 5.26
1115145600 5.27
1115150400 5.26
1115158800 5.27
1115167200 5.23
1115172000 5.26
1115180400 5.27
1115188800 5.26
1115193600 5.27
1115202000 5.26
1115210400 5.26
1115215200 5.26
1115223600 5.27
1115232000 5.26
1115236800 5.26
1115245200 5.26
1115253600 5.26
1115258400 5.26
1115266800 5.26
1115275200 5.26
1115280000 5.26
1115288400 5.26
1115296800 5.26
1115301600 5.26
1115310000 5.26
1115318400 5.26
1115323200 5.25
1115331600 5.25
1115340000 5.26
1115344800 5.26
1115353200 5.26
1115361600 5.26
1115366400 5.25
1115374800 5.25
1115383200 5.26
1115388000 5.25
1115396400 5.25
1115404800 5.25
1115409600 5.25
1115418000 5.25
1115426400 5.25
1115431200 5.25
1115439600 5.25
1115448000 5.25
1115452800 5.25
1115461200 5.25
1115469600 5.25
1115474400 5.25
1115482800 5.25
1115491200 5.25
1115496000 5.25
1115504400 5.25
1115512800 5.25
1115517600 5.25
1115526000 5.25
1115534400 5.25
1115539200 5.25
1115547600 5.25
1115556000 5.24
1115560800 5.24
1115569200 5.25
1115577600 5.25
1115582400 5.25
1115590800 5.25
1115599200 5.26
1115604000 5.25
1115612400 5.25
1115620800 5.27
1115625600 5.27
1115634000 5.27
1115642400 5.28
1115647200 5.26
1115655600 5.27
1115664000 5.26
1115668800 5.26
1115677200 5.26
1115685600 5.26
1115690400 5.26
1115698800 5.26
1115707200 5.26
1115712000 5.25
1115720460 5.26
1115728800 5.26
1115733600 5.26
1115742000 5.26
1115750400 5.26
1115755200 5.26
1115763600 5.26
1115772000 5.26
1115776800 5.26
1115785200 5.26
1115793600 5.26
1115798400 5.26
1115806800 5.26
1115815200 5.25
1115820000 5.25
1115828400 5.25
1115836800 5.25
1115841600 5.26
1115850000 5.25
1115858400 5.25
1115863200 5.25
1115871600 5.25
1115880000 5.25
1115884800 5.25
1115893200 5.25
1115901600 5.25
1115906400 5.25
1115914800 5.23
1115923200 5.25
1115928000 5.25
1115936400 5.25
1115944800 5.25
1115949600 5.25
1115958000 5.25
1115966400 5.25
1115971200 5.25
1115979600 5.25
1115988000 5.26
1115992800 5.26
1116001200 5.26
1116009600 5.26
1116014400 5.26
1116022800 5.26
1116031200 5.25
1116036000 5.25
1116044400 5.25
1116052800 5.25
1116057600 5.25
1116066000 5.26
1116074400 5.27
1116079200 5.26
1116087600 5.26
1116096000 5.26
1116100800 5.25
1116109200 5.25
1116117600 5.25
1116122400 5.25
1116130800 5.25
1116139200 5.25
1116144000 5.24
1116152400 5.25
1116160800 5.25
1116165600 5.25
1116174000 5.25
1116182400 5.25
1116187200 5.24
1116195600 5.26
1116204000 5.25
1116208800 5.25
1116217200 5.25
1116225600 5.25
1116230400 5.25
1116238800 5.25
1116247200 5.25
1116252000 5.25
1116260400 5.24
1116268800 5.25
1116273600 5.25
1116282000 5.25
1116290400 5.25
1116295200 5.25
1116303600 5.25
1116312000 5.25
1116316800 5.25
1116325200 5.24
1116333600 5.25
1116338400 5.24
1116346800 5.25
1116355200 5.25
1116360000 5.26
1116368400 5.25
1116376800 5.24
1116381600 5.25
1116390000 5.24
1116398400 5.22
1116403200 5.25
1116411600 5.24
1116420000 5.24
1116424800 5.22
1116433200 5.23
1116441600 5.24
1116446400 5.23
1116454800 5.24
1116463200 5.23
1116468000 5.24
1116476400 5.25
1116484800 5.23
1116489600 5.25
1116498000 5.24
1116506400 5.23
1116511200 5.23
1116519600 5.24
1116528000 5.23
1116532800 5.23
1116541200 5.23
1116549600 5.23
1116554400 5.23
1116562800 5.23
1116571200 5.23
1116576000 5.23
1116584400 5.23
1116592860 5.23
1116597600 5.23
1116606000 5.23
1116614400 5.23
1116619200 5.22
1116627600 5.22
1116636060 5.22
1116640800 5.22
1116649200 5.22
1116657600 5.22
1116662400 5.22
1116670800 5.23
1116679200 5.22
1116684000 5.22
1116692400 5.22
1116700800 5.22
1116705600 5.22
1116714000 5.22
1116722400 5.23
1116727200 5.23
1116735600 5.23
1116744000 5.23
1116748800 5.23
1116757200 5.23
1116765600 5.23
1116770400 5.23
1116778800 5.22
1116787200 5.22
1116792000 5.23
1116800400 5.22
1116808800 5.23
1116813600 5.22
1116822000 5.22
1116830400 5.23
1116835200 5.23
1116843600 5.22
1116852000 5.22
1116856800 5.22
1116865200 5.22
1116873600 5.22
1116878400 5.22
1116886800 5.23
1116895200 5.23
1116900000 5.22
1116908400 5.22
1116916800 5.23
1116921600 5.22
1116930000 5.22
1116938400 5.22
1116943200 5.22
1116951600 5.22
1116960000 5.22
1116964800 5.23
1116973200 5.24
1116981600 5.22
1116986400 5.23
1116994800 5.22
1117003200 5.22
1117008000 5.22
1117016400 5.22
1117024800 5.22
1117029600 5.22
1117038000 5.22
1117046400 5.22
1117051200 5.22
1117059600 5.22
1117068000 5.23
1117072800 5.22
1117081200 5.22
1117089600 5.22
1117094400 5.22
1117102800 5.20
1117111200 5.23
1117116000 5.21
1117124400 5.22
1117132800 5.22
1117137600 5.22
1117146000 5.22
1117154400 5.20
1117159200 5.22
1117167600 5.22
1117176000 5.22
1117180800 5.21
1117189200 5.21
1117197600 5.21
1117202400 5.21
1117210800 5.20
1117219200 5.22
1117224000 5.21
1117232400 5.21
1117240800 5.21
1117245600 5.22
1117254000 5.22
1117262400 5.21
1117267200 5.21
1117275600 5.21
1117284000 5.21
1117288800 5.21
1117297200 5.22
1117305600 5.21
1117310400 5.21
1117318800 5.21
1117327200 5.21
1117332000 5.20
1117340400 5.21
1117348800 5.21
1117353600 5.21
1117362000 5.21
1117370400 5.21
1117375200 5.21
1117383600 5.21
1117392000 5.21
1117396800 5.21
1117405200 5.21
1117413600 5.21
1117418400 5.23
1117426800 5.21
1117435200 5.21
1117440000 5.21
1117448400 5.21
1117456800 5.21
1117461600 5.21
1117470000 5.21
1117478400 5.21
1117483200 5.21
1117491600 5.21
1117500000 5.21
1117504800 5.21
1117513200 5.21
1117521600 5.21
1117526400 5.21
1117534800 5.21
1117543200 5.21
1117548000 5.21
1117556400 5.22
1117564800 5.21
1117569600 5.21
1117578000 5.21
1117586400 5.20
1117591200 5.21
1117599600 5.20
1117608000 4.93
1117612800 5.21
1117621200 5.20
1117629600 5.20
1117634400 5.21
1117642800 5.20
1117651200 5.21
1117656000 5.20
1117664400 5.21
1117672800 5.21
1117677600 5.21
1117686000 5.21
1117694400 5.22
1117699200 5.21
1117707600 5.22
1117716000 5.22
1117720800 5.21
1117729200 5.21
1117737600 5.22
1117742400 5.22
1117750800 5.22
1117759200 5.22
1117764000 5.20
1117772400 5.20
1117780800 5.20
1117785600 5.20
1117794000 5.20
1117802400 5.20
1117807200 5.20
1117815600 5.20
1117824000 5.21
1117828800 5.20
1117837200 5.21
1117845600 5.20
1117850400 5.20
1117858800 5.21
1117867200 5.21
1117872000 5.19
1117880400 5.19
1117888800 5.20
1117893600 5.21
1117902000 5.20
1117910400 5.20
1117915200 5.21
1117923600 5.20
1117932000 5.21
1117936800 5.21
1117945200 5.21
1117953600 5.21
1117958400 5.21
1117966800 5.21
1117975200 5.21
1117980000 5.21
1117988400 5.21
1117996800 5.21
1118001600 5.20
1118010000 5.22
1118018400 5.20
1118023200 5.20
1118031600 5.20
1118040000 5.18
1118044800 5.20
1118053200 5.20
1118061600 5.20
1118066400 5.20
1118074800 5.20
1118083200 5.20
1118088000 5.20
1118096400 5.21
1118104800 5.20
1118109600 5.19
1118118000 5.20
1118126400 5.20
1118131200 5.20
1118139600 5.19
1118148000 5.19
1118152800 5.20
1118161200 5.19
1118169600 5.19
1118174400 5.18
1118182800 5.19
1118191200 5.19
1118196000 5.19
1118204400 5.18
1118212800 5.19
1118217600 5.19
1118226000 5.19
1118234400 5.19
1118239200 5.19
1118247600 5.19
1118256000 5.18
1118260800 5.18
1118269200 5.18
1118277600 5.19
1118282400 5.18
1118290800 5.18
1118299200 5.18
1118304000 5.18
1118312400 5.18
1118320800 5.19
1118325600 5.19
1118334000 5.18
1118342400 5.19
1118347200 5.18
1118355600 5.18
1118364000 5.15
1118368800 5.18
1118377200 5.18
1118385600 5.18
1118390400 5.18
1118398800 5.18
1118407200 5.18
1118412000 5.19
1118420400 5.19
1118428800 5.18
1118433600 5.18
1118442000 5.18
1118450400 5.18
1118455200 5.17
1118463600 5.18
1118472000 5.18
1118476800 5.18
1118485200 5.18
1118493600 5.18
1118498400 5.07
1118506800 5.17
1118515200 5.18
1118520000 5.18
1118528400 5.18
1118536800 5.16
1118541600 5.17
1118550000 5.16
1118558400 5.18
1118563200 5.17
1118571600 5.17
1118580000 5.18
1118584800 5.18
1118593200 5.18
1118601600 5.18
1118606400 5.18
1118614800 5.17
1118623200 5.18
1118628000 5.18
1118636400 5.18
1118644800 5.18
1118649600 5.18
1118658000 5.18
1118666400 5.18
1118671200 5.18
1118679600 5.18
1118688000 5.18
1118692800 5.18
1118701200 5.18
1118709600 5.18
1118714400 5.17
1118722800 5.17
1118731200 5.18
1118736000 5.18
1118744400 5.18
1118752800 5.18
1118757600 5.17
1118766000 5.18
1118774400 5.18
1118779200 5.18
1118787600 5.18
1118796000 5.18
1118800800 5.18
1118809200 5.17
1118817600 5.17
1118822400 5.17
1118830800 5.17
1118839200 5.16
1118844000 5.17
1118852400 5.17
1118860800 5.17
1118865600 5.16
1118874000 5.17
1118882400 5.17
1118887200 5.17
1118895600 5.17
1118904000 5.17
1118908800 5.17
1118917200 5.18
1118925600 5.17
1118930400 5.17
1118938800 5.17
1118947200 5.17
1118952000 5.17
1118960400 5.15
1118968800 5.17
1118973600 5.17
1118982000 5.17
1118990400 5.16
1118995200 5.18
1119003600 5.16
1119012000 5.16
1119016800 5.15
1119025200 5.13
1119033600 5.14
1119038400 5.14
1119046800 5.14
1119055200 5.16
1119060000 5.16
1119068400 5.16
1119076800 5.16
1119081660 5.16
1119090000 5.16
1119098400 5.16
1119103200 5.16
1119111600 5.16
1119120000 5.16
1119124800 5.16
1119133200 5.16
1119141600 5.16
1119146400 5.16
1119154800 5.15
1119163200 5.16
1119168000 5.16
1119176400 5.15
1119184800 5.16
1119189600 5.16
1119198000 5.09
1119206400 5.17
1119211200 5.16
1119219600 5.16
1119228000 5.17
1119232800 5.17
1119241200 5.16
1119249600 5.16
1119254400 5.16
1119262800 5.16
1119271200 5.17
1119276000 5.17
1119284400 5.16
1119292800 5.16
1119297600 5.16
1119306000 5.16
1119314400 5.13
1119319200 5.16
1119327600 5.17
1119336000 5.17
1119340860 5.17
1119349200 5.17
1119357600 5.16
1119362400 5.17
1119370800 5.15
1119379200 5.17
1119384000 5.17
1119392400 5.16
1119400800 5.16
1119405600 5.16
1119414000 5.17
1119422400 5.17
1119427200 5.17
1119435600 5.17
1119444000 5.17
1119448800 5.17
1119457200 5.16
1119465600 5.16
1119470400 5.17
1119478800 5.16
1119487200 5.17
1119492000 5.16
1119500400 5.13
1119508800 5.17
1119513600 5.16
1119522000 5.16
1119530400 5.16
1119535200 5.17
1119543600 5.17
1119552000 5.16
1119556800 5.16
1119565200 5.16
1119573600 5.16
1119578400 5.17
1119586800 5.17
1119595200 5.14
1119600060 5.15
1119608460 5.16
1119616800 5.16
1119621600 5.16
1119630000 5.17
1119638400 5.20
1119643200 5.17
1119651600 5.15
1119660000 5.16
1119664800 5.16
1119673200 5.16
1119681600 5.16
1119686400 5.16
1119694800 5.16
1119703200 5.17
1119708000 5.16
1119716400 5.17
1119724800 5.16
1119729600 5.16
1119738000 5.17
1119746400 5.16
1119751200 5.16
1119759600 5.17
1119768000 5.17
1119772800 5.17
1119781200 5.17
1119789600 5.16
1119794400 5.17
1119802800 5.16
1119811200 5.17
1119816000 5.17
1119824400 5.17
1119832800 5.17
1119837600 5.16
1119846000 5.17
1119854400 5.18
1119859200 5.18
1119867600 5.18
1119876000 5.18
1119880800 5.18
1119889200 5.17
1119897600 5.18
1119902400 5.17
1119910800 5.18
1119919200 5.17
1119924000 5.17
1119932400 5.17
1119940800 5.16
1119945600 5.17
1119954000 5.17
1119962400 5.16
1119967200 5.17
1119975600 5.17
1119984000 5.17
1119988860 5.17
1119997200 5.17
1120005600 5.16
1120010400 5.17
1120018800 5.17
1120027200 5.17
1120032000 5.17
1120040400 5.17
1120048800 5.16
1120053600 5.16
1120062000 5.16
1120070400 5.17
1120075200 5.15
1120083600 5.16
1120092000 5.16
1120096800 5.15
1120105260 5.16
1120113600 5.16
1120118400 5.16
1120140000 5.16
1120148400 5.15
1120126800 5.15
1120135200 5.16
1120156800 5.15
1120161600 5.16
1120170000 5.15
1120178400 5.16
1120183200 5.15
1120191600 5.15
1120200000 5.15
1120204800 5.15
1120213200 5.15
1120221600 5.16
1120226400 5.15
1120234800 5.15
1120243200 5.15
1120248000 5.15
1120256400 5.15
1120264800 5.15
1120269600 5.15
1120278000 5.15
1120286400 5.15
1120291200 5.15
1120299600 5.15
1120308000 5.15
1120312800 5.15
1120321200 5.15
1120329600 5.15
1120334400 5.15
1120342800 5.15
1120351200 5.15
1120356000 5.15
1120364400 5.15
1120372800 5.15
1120377600 5.15
1120386000 5.15
1120394400 5.15
1120399200 5.15
1120407600 5.15
1120416000 5.15
1120420800 5.15
1120429200 5.16
1120437600 5.15
1120442400 5.16
1120450800 5.15
1120459200 5.15
1120464000 5.15
1120472400 5.15
1120480800 5.15
1120485600 5.15
1120494000 5.15
1120502400 5.15
1120507200 5.15
1120515600 5.16
1120524000 5.15
1120528800 5.15
1120537200 5.15
1120545600 5.17
1120550400 5.14
1120558800 5.15
1120567200 5.15
1120572000 5.15
1120580400 5.13
1120588800 5.12
1120593600 5.13
1120602000 5.13
1120610460 5.14
1120615200 5.14
1120623600 5.13
1120632000 5.16
1120636800 5.15
1120645200 5.14
1120653600 5.14
1120658400 5.14
1120666800 5.14
1120675200 5.14
1120680060 5.14
1120688400 5.14
1120696800 5.14
1120701600 5.14
1120710000 5.14
1120718400 5.14
1120723200 5.14
1120731600 5.14
1120740000 5.14
1120744800 5.15
1120753200 5.14
1120761600 5.14
1120766400 5.13
1120774800 5.14
1120783200 5.15
1120788000 5.14
1120796400 5.14
1120804800 5.14
1120809600 5.14
1120818000 5.13
1120826400 5.13
1120831200 5.13
1120839600 5.13
1120848000 5.13
1120852800 5.13
1120861200 5.13
1120869600 5.12
1120874400 5.13
1120882800 5.12
1120891200 5.13
1120896000 5.13
1120904400 5.13
1120912800 5.13
1120917600 5.13
1120926000 5.12
1120934400 5.11
1120939200 5.12
1120947600 5.13
1120956000 5.13
1120960800 5.13
1120969200 5.14
1120977600 5.13
1120982400 5.13
1120990800 5.12
1120999200 5.13
1121004000 5.12
1121012400 5.14
1121020800 5.13
1121025600 5.13
1121034000 5.13
1121042400 5.13
1121047200 5.12
1121055600 5.13
1121064000 5.13
1121068800 5.14
1121077200 5.13
1121085600 5.13
1121090400 5.13
1121098800 5.13
1121107200 5.13
1121112000 5.13
1121120400 5.13
1121128800 5.12
1121133600 5.12
1121142000 5.13
1121150400 5.12
1121155200 5.13
1121163600 5.12
1121172000 5.12
1121176800 5.13
1121185200 5.13
1121193600 5.12
1121198400 5.12
1121206800 5.13
1121215200 5.14
1121220000 5.12
1121228400 5.13
1121236800 5.13
1121241600 5.13
1121250000 5.12
1121258400 5.13
1121263200 5.14
1121271600 5.13
1121280000 5.14
1121284800 5.13
1121293200 5.14
1121301600 5.14
1121306400 5.14
1121314800 5.13
1121323200 5.12
1121328000 5.13
1121336400 5.13
1121344800 5.14
1121349600 5.13
1121358000 5.13
1121366400 5.13
1121371200 5.13
1121379600 5.13
1121388000 5.12
1121392800 5.13
1121401200 5.12
1121409600 5.12
1121414400 5.13
1121422800 5.13
1121431200 5.12
1121436000 5.13
1121444400 5.13
1121452800 5.13
1121457600 5.13
1121466000 5.13
1121474400 5.13
1121479200 5.13
1121487600 5.13
1121496000 5.13
1121500800 5.13
1121509200 5.13
1121517600 5.13
1121522400 5.12
1121530800 5.13
1121539200 5.13
1121544000 5.13
1121552400 5.12
1121560800 5.13
1121565600 5.13
1121574000 5.14
1121582400 5.13
1121587200 5.12
1121595600 5.13
1121604000 5.13
1121608800 5.13
1121617200 5.13
1121625600 5.13
1121630400 5.13
1121638800 5.13
1121647200 5.13
1121652000 5.13
1121660400 5.13
1121668800 5.13
1121673600 5.12
1121682000 5.13
1121690400 5.13
1121695200 4.80
1121703600 5.13
1121712000 5.13
1121716800 5.13
1121725200 5.13
1121733600 5.13
1121738400 4.96
1121746800 5.13
1121755200 5.12
1121760000 5.13
1121768400 5.13
1121776800 5.13
1121781600 5.12
1121790000 5.12
1121798400 5.13
1121803200 5.12
1121811600 5.13
1121820000 5.12
1121824800 5.13
1121833200 5.13
1121841600 5.13
1121846400 5.13
1121854800 5.13
1121863200 5.13
1121868000 5.13
1121876400 5.13
1121884800 5.13
1121889600 5.13
1121898000 5.13
1121906400 5.13
1121911200 5.13
1121919660 5.14
1121928060 5.14
1121932800 5.14
1121941200 5.14
1121949600 5.13
1121954400 5.13
1121962800 5.14
1121971200 5.14
1121976000 5.13
1121984400 5.13
1121992800 5.13
1121997600 5.12
1122006000 5.13
1122014400 5.13
1122019200 5.20
1122027600 5.13
1122036000 5.12
1122040800 5.12
1122049200 5.12
1122057600 5.13
1122062400 5.11
1122070800 5.13
1122079200 5.12
1122084000 5.12
1122092400 5.12
1122100800 5.12
1122105600 5.13
1122114000 5.12
1122122400 5.13
1122127200 5.12
1122135600 5.13
1122144000 5.12
1122148800 5.12
1122157200 5.12
1122165600 5.13
1122170400 5.12
1122178800 5.12
1122187200 5.14
1122192000 5.12
1122200400 5.12
1122208800 5.12
1122213600 5.13
1122222000 5.12
1122230400 5.12
1122235200 5.12
1122243600 5.12
1122252000 5.09
1122256800 5.13
1122265200 5.12
1122273600 5.13
1122278400 5.12
1122286800 5.12
1122295200 5.12
1122300000 5.14
1122308400 5.12
1122316800 5.13
1122321600 5.12
1122330000 5.14
1122338400 5.11
1122343200 5.11
1122351600 5.13
1122360000 5.14
1122364800 5.13
1122373200 5.13
1122381600 5.14
1122386400 5.13
1122394800 5.14
1122403200 5.12
1122408000 5.14
1122416400 5.12
1122424800 5.14
1122429600 5.13
1122438000 5.13
1122446400 5.12
1122451200 5.13
1122459600 5.13
1122468000 5.13
1122472800 5.13
1122481200 5.13
1122489600 5.12
1122494400 5.13
1122502800 5.12
1122511200 5.12
1122516000 4.86
1122524400 5.13
1122532800 5.13
1122537600 5.13
1122546000 5.12
1122554400 5.12
1122559200 5.11
1122567600 5.12
1122576000 5.11
1122580800 5.12
1122589200 5.12
1122597600 5.13
1122602400 5.10
1122610800 5.12
1122619200 5.12
1122624000 5.12
1122632400 5.13
1122640800 5.14
1122645600 5.13
1122654000 5.13
1122662400 5.13
1122667200 5.12
1122675600 5.12
1122684000 5.12
1122688800 5.12
1122697200 5.12
1122705600 5.12
1122710400 5.12
1122718800 5.12
1122727200 5.12
1122732000 5.12
1122740400 5.12
1122748800 5.12
1122753600 5.11
1122762000 5.12
1122770400 5.12
1122775200 5.09
1122783600 5.12
1122792000 5.12
1122796800 5.09
1122805200 5.13
1122813600 5.12
1122818400 5.11
1122826800 5.12
1122835200 5.12
1122840000 5.13
1122848400 5.11
1122856800 5.10
1122861600 5.09
1122870000 5.11
1122878400 5.11
1122883200 5.11
1122891600 5.12
1122900000 5.11
1122904800 5.11
1122913200 5.11
1122921600 5.11
1122926400 5.11
1122934800 5.13
1122943200 5.12
1122948000 5.12
1122956400 5.12
1122964800 5.12
1122969600 5.11
1122978000 5.12
1122986400 5.12
1122991200 5.12
1122999600 5.12
1123008000 5.12
1123012800 5.12
1123021200 5.12
1123029600 5.11
1123034400 5.11
1123042800 5.11
1123051200 5.11
1123056000 5.08
1123064400 5.09
1123072800 5.09
1123077600 5.09
1123086000 5.09
1123094400 5.09
1123099200 5.07
1123107600 5.09
1123116000 5.12
1123120800 5.12
1123129200 5.11
1123137600 5.11
1123142400 5.11
1123150800 5.11
1123159200 5.11
1123164000 5.11
1123172400 5.11
1123180800 5.11
1123185600 5.11
1123194000 5.12
1123202400 5.12
1123207200 5.12
1123215600 5.12
1123224000 5.12
1123228800 5.06
1123237200 5.11
1123245600 5.11
1123250400 5.11
1123258800 5.07
1123267200 5.12
1123272000 5.12
1123280400 5.11
1123288800 5.13
1123293600 5.11
1123302000 5.11
1123310400 5.11
1123315200 5.12
1123323600 5.12
1123332000 5.12
1123336800 5.11
1123345200 5.11
1123353600 5.11
1123358400 5.11
1123366800 5.12
1123375200 5.11
1123380000 5.12
1123388400 5.12
1123396800 5.11
1123401600 5.12
1123410000 5.12
1123418400 5.12
1123423200 5.12
1123431600 5.11
1123440000 5.11
1123444800 5.12
1123453200 5.12
1123461600 5.12
1123466400 5.12
1123474800 5.12
1123483200 5.12
1123488000 5.12
1123496400 5.12
1123504800 5.12
1123509600 5.12
1123518000 5.12
1123526400 5.12
1123531200 5.12
1123539600 5.11
1123548000 5.11
1123561200 5.13
1123569600 5.12
1123574400 5.11
1123582800 5.12
1123596000 5.12
1123604400 5.12
1123612800 5.12
1123617600 5.12
1123626000 5.11
1123634400 5.12
1123639200 5.11
1123647600 5.11
1123656000 5.11
1123660800 5.11
1123669200 5.11
1123677600 5.11
1123682400 5.10
1123690800 5.11
1123699200 5.11
1123704000 5.11
1123712400 5.11
1123720800 5.10
1123725600 5.11
1123734000 5.11
1123742400 5.11
1123747200 5.11
1123755600 5.11
1123764000 5.11
1123768800 5.11
1123777200 5.11
1123785600 5.11
1123790400 5.10
1123798800 5.11
1123807200 5.11
1123812000 5.11
1123820400 5.11
1123828800 5.11
1123833600 5.12
1123842000 5.11
1123850400 5.11
1123855200 5.10
1123863600 5.10
1123872000 5.10
1123876800 5.10
1123885200 5.10
1123893600 5.10
1123898400 5.10
1123906800 5.09
1123915200 5.10
1123920000 5.11
1123928400 5.10
1123936800 5.11
1123941600 5.11
1123950000 5.10
1123958400 5.11
1123963200 5.11
1123971600 5.11
1123980000 5.11
1123984800 5.11
1123993200 5.10
1124001600 5.11
1124006400 5.11
1124014800 5.11
1124023200 5.10
1124028000 5.11
1124036400 5.12
1124044800 5.10
1124049600 5.11
1124058000 5.20
1124066400 5.10
1124071200 5.10
1124079600 5.10
1124088060 5.10
1124092800 5.11
1124101200 5.11
1124109600 5.10
1124114400 5.11
1124122800 5.10
1124131200 5.09
1124136000 5.10
1124144400 5.10
1124152800 5.10
1124157600 5.10
1124166000 5.10
1124174400 5.10
1124179260 5.10
1124187600 5.10
1124196000 5.10
1124200800 5.10
1124209200 5.10
1124217600 5.10
1124222400 5.10
1124230800 5.10
1124239200 5.10
1124244000 5.10
1124252400 5.11
1124260800 5.09
1124265600 5.10
1124274000 5.09
1124282400 5.10
1124287200 5.10
1124295600 5.11
1124304000 5.11
1124308800 5.09
1124317200 5.11
1124325600 5.11
1124330400 5.11
1124338800 5.11
1124347260 5.11
1124352000 5.10
1124360400 5.10
1124368800 5.10
1124373600 5.10
1124382000 5.10
1124390400 5.07
1124395200 5.07
1124403600 5.11
1124412000 5.08
1124416800 5.11
1124425200 5.11
1124433600 5.09
1124438400 5.11
1124446800 5.11
1124455200 5.09
1124460000 5.11
1124468400 5.11
1124476800 5.11
1124481600 5.07
1124490000 5.10
1124498400 5.10
1124503200 5.11
1124511600 5.10
1124520000 5.11
1124524800 5.11
1124533200 5.10
1124541600 5.11
1124546400 5.11
1124554800 5.10
1124563200 5.11
1124568000 5.11
1124576400 5.10
1124584800 5.10
1124589600 5.09
1124598000 5.10
1124606400 5.10
1124611200 5.10
1124619600 5.10
1124628000 5.10
1124632800 5.09
1124641200 5.10
1124649600 5.10
1124654400 5.10
1124662800 5.10
1124671200 5.11
1124676000 5.11
1124684400 5.11
1124692800 5.11
1124697600 5.11
1124706000 5.11
1124714400 5.11
1124719200 5.10
1124727600 5.11
1124736000 5.10
1124740800 5.10
1124749200 5.11
1124757600 5.11
1124762400 5.10
1124770800 5.12
1124779200 5.11
1124784000 5.10
1124792400 5.11
1124800800 5.10
1124805600 5.09
1124814000 5.11
1124822400 5.09
1124827200 5.09
1124835600 5.10
1124844000 5.10
1124848800 5.11
1124857200 5.10
1124865600 5.10
1124870400 5.10
1124878800 5.10
1124887200 5.08
1124892000 5.36
1124900400 5.11
1124908800 5.10
1124913600 5.10
1124922000 5.10
1124930400 5.09
1124935200 5.10
1124943600 5.10
1124952000 5.10
1124956800 5.09
1124965260 5.10
1124973600 5.10
1124978400 5.11
1124986800 5.11
1124995200 5.11
1125000000 5.09
1125008400 5.11
1125016800 5.10
1125021600 5.09
1125030000 5.10
1125038400 5.09
1125043200 5.10
1125060000 5.09
1125064800 5.09
1125073200 5.09
1125081600 5.10
1125086400 5.09
1125094800 5.09
1125103200 5.09
1125108000 5.09
1125116400 5.08
1125124800 5.08
1125129600 5.08
1125138000 5.08
1125146400 5.09
1125151200 5.09
1125159600 5.08
1125168000 5.09
1125172800 5.09
1125181200 5.07
1125189600 5.07
1125194400 5.07
1125202800 5.07
1125211200 5.07
1125216000 5.07
1125224400 5.07
1125232800 5.07
1125237600 5.08
1125246000 5.08
1125254400 5.07
1125259200 5.07
1125276000 5.08
1125280800 5.13
1125289200 5.07
1125297600 5.07
1125302400 5.07
1125310800 5.07
1125319200 5.07
1125324000 5.08
1125332400 5.08
1125340800 5.08
1125345600 5.07
1125354000 5.07
1125362400 5.08
1125367200 5.07
1125375600 5.07
1125384000 5.07
1125388800 5.07
1125397260 5.08
1125405600 5.06
1125410400 5.04
1125418800 5.03
1125427200 5.04
1125432060 5.04
1125440400 5.04
1125448800 5.04
1125453600 5.04
1125462000 5.04
1125470400 5.08
1125475200 5.08
1125483600 5.07
1125496800 5.07
1125505200 5.08
1125513600 5.07
1125492000 5.07
1125518400 5.07
1125526800 5.06
1125535200 5.07
1125540000 5.07
1125548400 5.07
1125556800 5.07
1125561600 5.06
1125570000 5.07
1125578400 5.06
1125583200 5.07
1125591600 5.07
1125600000 5.07
1125604800 5.07
1125613200 5.06
1125621600 5.07
1125626400 5.07
1125634800 5.07
1125643200 5.07
1125648000 5.08
1125656400 5.07
1125664800 5.07
1125669600 5.07
1125678000 5.06
1125686400 5.07
1125691200 5.06
1125699600 5.07
1125708000 5.07
1125712800 5.07
1125721200 5.07
1125729600 5.07
1125734400 5.06
1125742800 5.05
1125751200 5.07
1125756000 5.07
1125764400 5.07
1125772800 5.08
1125777600 5.07
1125786000 5.07
1125794400 5.07
1125799200 5.07
1125807600 5.07
1125816000 5.07
1125820800 5.07
1125829200 5.07
1125837600 5.07
1125842400 5.07
1125850800 5.07
1125859200 5.07
1125864000 5.07
1125872400 5.07
1125880800 5.07
1125885600 5.07
1125894000 5.07
1125902400 5.06
1125907200 5.06
1125915600 5.06
1125924000 5.07
1125928800 5.09
1125937200 5.07
1125945600 4.91
1125950400 5.07
1125958800 5.07
1125967200 5.07
1125972000 5.07
1125980400 5.07
1125988800 5.07
1125993600 5.07
1126002000 5.06
1126010400 5.06
1126015200 5.06
1126023600 5.06
1126032000 5.07
1126036800 5.06
1126045200 5.06
1126053600 5.07
1126058400 5.06
1126066800 5.05
1126075200 5.06
1126080000 5.07
1126088400 5.06
1126096800 5.06
1126101600 5.07
1126110000 5.06
1126118460 5.06
1126123200 5.06
1126131600 5.07
1126140000 5.07
1126144800 5.06
1126153200 5.06
1126161600 5.06
1126166400 5.07
1126174800 5.07
1126183200 5.07
1126188000 5.06
1126196400 5.07
1126204800 5.07
1126209600 5.06
1126218000 5.06
1126226400 5.07
1126231200 5.07
1126239600 5.07
1126248060 5.07
1126252800 4.99
1126261200 5.06
1126269600 5.07
1126274400 5.07
1126282800 5.07
1126291200 5.07
1126296000 5.07
1126304400 5.07
1126312800 5.07
1126317600 5.07
1126326000 5.06
1126334400 5.07
1126339200 5.07
1126347600 5.07
1126356000 5.06
1126360800 5.06
1126369200 5.07
1126377600 5.07
1126382400 5.07
1126390800 5.07
1126399200 5.08
1126404000 5.06
1126412400 5.07
1126420800 5.07
1126425600 5.07
1126434000 5.07
1126442400 5.07
1126447200 5.07
1126455600 5.07
1126464000 5.07
1126468800 5.06
1126477200 5.06
1126485600 5.07
1126490400 5.10
1126498800 5.06
1126507200 5.07
1126512000 5.07
1126520400 5.06
1126528800 5.07
1126533600 5.06
1126542000 5.06
1126550400 5.06
1126555200 5.06
1126563600 5.06
1126572000 5.06
1126576800 5.06
1126585200 9.95
1126593600 5.06
1126598400 5.06
1126606800 5.06
1126615200 5.06
1126620000 5.05
1126628400 5.06
1126636800 5.07
1126641600 5.06
1126650000 5.06
1126658400 5.06
1126663200 5.06
1126671600 5.06
1126680000 5.06
1126684800 5.06
1126693200 5.06
1126701600 5.06
1126706400 5.06
1126714860 5.06
1126723200 5.06
1126728000 5.06
1126736400 5.06
1126744800 5.06
1126749600 5.06
1126758000 5.06
1126766400 5.06
1126771200 5.06
1126779600 5.06
1126788000 5.06
1126792800 5.06
1126801200 5.06
1126809600 5.06
1126814400 5.06
1126822800 5.06
1126831200 5.06
1126836000 5.06
1126844400 5.06
1126852800 5.05
1126857600 5.06
1126866000 5.06
1126874400 5.06
1126879200 5.06
1126887600 5.07
1126896000 5.06
1126900800 5.06
1126909200 5.07
1126917600 5.06
1126922400 5.06
1126930800 5.06
1126939200 5.06
1126944000 5.06
1126952400 5.06
1126960800 5.07
1126965600 5.06
1126974000 5.07
1126982400 5.06
1126987200 5.07
1126995600 5.06
1127004000 5.07
1127008800 5.06
1127017200 5.06
1127025600 5.06
1127030400 5.06
1127038800 5.06
1127047200 5.06
1127052000 5.06
1127060400 5.05
1127068800 5.06
1127073600 5.06
1127082000 5.06
1127090400 5.06
1127095200 5.06
1127103600 5.06
1127112000 5.06
1127116800 5.06
1127125200 5.06
1127133600 5.06
1127138400 5.05
1127146800 5.06
1127155200 5.05
1127160000 5.05
1127168400 5.06
1127176800 5.05
1127181600 5.06
1127190000 5.06
1127198400 5.06
1127203200 5.06
1127211600 5.06
1127220000 5.06
1127224800 5.06
1127233200 5.07
1127241600 5.06
1127246400 5.05
1127254800 5.06
1127263200 5.06
1127268000 5.06
1127276400 5.06
1127284800 5.06
1127289600 5.04
1127298000 5.03
1127306400 5.02
1127311200 5.04
1127319600 5.04
1127328000 5.04
1127332800 5.02
1127341200 5.00
1127349600 5.03
1127354400 5.03
1127362800 5.03
1127371200 5.03
1127376000 5.04
1127384400 5.04
1127392860 5.04
1127397600 5.03
1127406000 5.03
1127414400 5.03
1127419200 5.03
1127427600 5.03
1127436000 5.04
1127440800 5.03
1127449200 5.03
1127457600 5.03
1127462400 5.03
1127470800 5.03
1127479200 5.03
1127484000 5.03
1127492400 5.02
1127500800 5.03
1127505600 5.03
1127514000 5.04
1127522400 5.04
1127527200 5.04
1127535600 5.04
1127544000 5.03
1127548800 5.05
1127557200 5.04
1127565600 5.03
1127570460 5.03
1127578800 5.03
1127587200 5.03
1127592000 5.03
1127600400 5.04
1127608800 5.03
1127613600 5.03
1127622000 5.04
1127630400 5.03
1127635200 5.03
1127643600 5.03
1127652000 5.04
1127656800 5.03
1127665200 5.03
1127673600 5.03
1127678400 4.99
1127686800 5.04
1127695200 5.03
1127700000 5.03
1127708400 5.03
1127716800 5.02
1127721600 5.03
1127730000 5.03
1127738400 5.03
1127743200 5.03
1127751600 5.02
1127760000 5.04
1127764800 5.03
1127773200 5.04
1127781600 5.03
1127786400 5.03
1127794800 5.03
1127803200 5.00
1127808000 5.00
1127816400 5.03
1127824800 5.03
1127829600 5.03
1127838000 5.03
1127846400 5.04
1127851200 5.03
1127859600 5.06
1127868000 5.05
1127872800 5.05
1127881200 5.05
1127889600 5.05
1127894400 5.04
1127902800 5.05
1127911200 5.04
1127916060 5.04
1127924400 5.05
1127932800 5.05
1127937600 5.04
1127946000 5.04
1127954400 5.04
1127959200 5.04
1127967600 5.05
1127976000 5.07
1127980800 5.05
1127989200 5.04
1127997600 5.05
1128002400 5.05
1128010800 5.04
1128019200 5.04
1128024000 5.05
1128032400 5.05
1128040800 5.05
1128045600 5.04
1128054000 5.00
1128062400 5.02
1128067200 5.04
1128075600 5.04
1128084060 5.05
1128088800 5.05
1128097200 5.04
1128105600 5.05
1128110400 5.04
1128118800 5.04
1128127200 5.04
1128132000 5.04
1128140400 5.04
1128148800 5.05
1128153600 5.05
1128162000 5.04
1128170400 5.77
1128175200 5.03
1128183600 5.04
1128192000 5.04
1128196800 5.04
1128205200 5.04
1128213600 5.04
1128218400 5.04
1128226800 5.03
1128235200 5.04
1128240000 5.04
1128248400 5.04
1128256800 5.04
1128261600 5.04
1128270060 5.04
1128278400 5.04
1128283200 5.04
1128291600 5.04
1128300000 5.04
1128304800 5.05
1128313200 5.04
1128321600 4.96
1128326400 5.05
1128334800 5.05
1128343200 5.05
1128348000 5.05
1128356400 5.05
1128364800 5.05
1128369600 5.05
1128378000 5.05
1128386400 5.05
1128391200 5.05
1128399600 5.05
1128408000 5.05
1128412800 5.05
1128421200 5.05
1128429600 5.05
1128434400 5.05
1128442800 5.05
1128451200 5.04
1128456000 5.04
1128464400 5.05
1128472800 5.05
1128477600 5.04
1128486000 5.05
1128494400 5.04
1128499200 5.04
1128507600 5.04
1128516000 5.04
1128520800 5.04
1128529200 5.04
1128537600 5.05
1128542400 5.05
1128550800 5.05
1128559200 5.05
1128564000 5.04
1128572400 5.05
1128580860 5.03
1128585600 5.03
1128594000 5.04
1128602400 5.04
1128607200 5.04
1128615600 5.04
1128624000 5.04
1128628800 5.04
1128637200 5.04
1128645600 5.04
1128650400 5.04
1128658800 5.01
1128667200 5.03
1128672000 5.04
1128680400 5.04
1128688800 5.04
1128693600 5.04
1128702000 5.04
1128710400 5.04
1128715200 5.04
1128723600 5.04
1128732000 5.04
1128736800 5.04
1128745200 5.05
1128753600 5.04
1128758400 5.04
1128766800 5.05
1128775200 5.04
1128780000 5.04
1128788400 5.04
1128796800 5.04
1128801600 5.05
1128810000 5.04
1128818400 5.05
1128823200 5.04
1128831600 5.04
1128840000 5.04
1128844800 5.04
1128853200 5.04
1128861600 5.04
1128866400 5.04
1128874800 5.04
1128883200 5.05
1128888000 5.04
1128896400 5.04
1128904800 5.04
1128909600 7.64
1128918000 5.04
1128926400 5.05
1128931200 5.04
1128939600 5.05
1128948000 5.04
1128952800 5.05
1128961200 5.04
1128969600 5.04
1128974400 5.04
1128982800 5.05
1128991200 5.05
1128996060 5.05
1129004400 5.03
1129012800 5.04
1129017600 5.04
1129026000 5.03
1129034400 5.04
1129039200 5.04
1129047600 5.04
1129056000 5.04
1129060800 5.04
1129069200 5.04
1129077600 5.04
1129082400 5.04
1129090800 5.03
1129099200 5.04
1129104000 5.04
1129112400 5.04
1129120800 5.03
1129125600 5.04
1129134000 5.04
1129142400 5.04
1129147200 5.04
1129155600 5.04
1129164000 5.04
1129168800 5.04
1129177200 5.03
1129185600 5.03
1129190400 5.04
1129198800 5.04
1129207200 5.04
1129212000 5.03
1129220400 5.03
1129228800 5.04
1129233600 5.04
1129242000 5.04
1129250400 5.04
1129255200 5.04
1129263600 5.03
1129272000 5.03
1129276800 5.03
1129285200 5.03
1129293600 5.03
1129298400 5.04
1129306800 5.04
1129315200 5.03
1129320000 5.03
1129328400 5.03
1129336800 4.96
1129341600 4.96
1129350000 5.04
1129358400 5.04
1129363200 5.03
1129371600 5.04
1129380000 5.04
1129384800 5.04
1129393200 5.04
1129401600 5.03
1129406400 5.04
1129414800 5.04
1129423200 5.04
1129428000 5.03
1129436400 5.04
1129444800 5.03
1129449600 5.04
1129458000 5.04
1129466400 5.03
1129471200 5.03
1129479600 5.03
1129488000 5.03
1129492860 5.04
1129501200 5.04
1129509600 5.03
1129514400 5.03
1129522800 5.04
1129531200 5.03
1129536000 5.03
1129544400 5.03
1129552800 5.03
1129557600 5.03
1129566000 5.04
1129574400 5.03
1129579200 5.04
1129587600 5.05
1129596000 5.03
1129600800 5.03
1129609200 5.03
1129617600 5.03
1129622400 5.03
1129630800 5.03
1129639200 5.03
1129644000 5.03
1129652400 5.03
1129660800 5.03
1129665600 5.03
1129674000 5.03
1129682400 5.02
1129687200 5.03
1129695600 5.03
1129704000 5.03
1129708800 5.02
1129717200 5.03
1129725600 5.02
1129730400 5.03
1129738800 5.03
1129747200 5.03
1129752000 5.03
1129760400 5.03
1129768800 5.03
1129773600 5.03
1129782000 5.03
1129790400 5.03
1129795200 5.03
1129803600 5.03
1129812000 5.03
1129816800 5.03
1129825200 5.03
1129833600 5.04
1129838400 6.34
1129855200 5.04
1129860000 5.03
1129868400 5.03
1129876800 5.04
1129881600 5.03
1129890000 5.04
1129898400 5.03
1129903200 5.03
1129911600 5.03
1129920000 5.04
1129924800 5.03
1129933200 5.03
1129941600 5.03
1129946400 5.03
1129954800 5.03
1129963200 5.03
1129968000 5.03
1129976400 5.03
1129984800 5.04
1129989600 5.04
1129998000 5.03
1130006400 5.03
1130011200 5.03
1130019600 5.03
1130028000 5.03
1130032800 5.03
1130041200 5.03
1130049600 5.03
1130054400 5.03
1130062800 5.03
1130071200 5.03
1130076000 5.03
1130084400 5.03
1130092800 5.02
1130097600 5.03
1130106000 5.03
1130114400 5.03
1130119200 5.04
1130127600 5.03
1130136000 5.04
1130140800 5.04
1130149200 5.04
1130157600 5.03
1130162400 5.04
1130170800 5.04
1130179200 5.03
1130184000 5.03
1130192400 5.03
1130200800 5.03
1130205600 5.03
1130214000 5.03
1130222400 5.03
1130227200 5.04
1130235600 5.03
1130244000 5.03
1130248800 5.03
1130257200 5.03
1130265600 5.03
1130270400 5.03
1130278800 5.03
1130287200 5.03
1130292000 5.03
1130300400 5.02
1130308800 5.03
1130313600 5.02
1130322000 5.03
1130330400 5.03
1130335200 5.03
1130343600 5.03
1130352000 5.02
1130356800 5.01
1130365200 5.02
1130373600 5.03
1130378400 5.03
1130386800 5.02
1130395200 5.02
1130400000 5.02
1130408400 5.02
1130416800 5.03
1130421600 5.02
1130430000 5.02
1130438400 5.01
1130443200 5.02
1130451600 5.02
1130460000 5.02
1130464800 5.02
1130473200 5.02
1130481600 5.02
1130486400 5.01
1130494800 5.01
1130503200 5.02
1130508000 5.01
1130516400 5.01
1130524800 5.01
1130529600 5.01
1130538000 5.01
1130546400 5.01
1130551200 5.01
1130559600 5.01
1130568000 5.01
1130572800 5.01
1130581200 5.02
1130589600 5.01
1130594400 5.01
-1 5.01
1130607600 5.02
1130612400 5.00
1130620800 5.00
1130629200 5.00
1130634000 5.01
1130642400 5.00
1130650800 4.99
1130655600 5.00
1130664000 4.99
1130672400 5.00
1130677200 5.00
1130685600 5.00
1130694000 5.00
1130698800 5.00
1130707200 5.00
1130715600 5.00
1130720400 5.00
1130728800 5.00
1130737200 5.00
1130742000 4.95
1130750400 4.99
1130758800 5.00
1130763600 5.00
1130772000 5.00
1130780400 5.00
1130785200 5.00
1130793600 5.00
1130802000 5.00
1130806800 5.00
1130815200 5.00
1130823600 5.00
1130828400 5.00
1130836800 4.99
1130845200 5.00
1130850000 5.00
1130858400 5.00
1130866800 5.00
1130871600 5.00
1130880000 5.00
1130888400 5.00
1130893200 5.00
1130901600 4.98
1130910000 5.00
1130914800 4.99
1130923200 5.00
1130931600 4.99
1130936400 5.00
1130944800 4.99
1130953200 4.99
1130958000 5.00
1130966400 4.99
1130974800 4.99
1130979600 4.99
1130988000 4.99
1130996400 4.99
1131001200 4.99
1131009600 4.98
1131018000 4.99
1131022800 4.99
1131031200 4.99
1131039600 4.99
1131044400 4.99
1131052800 4.99
1131061200 4.99
1131066000 4.99
1131074400 4.98
1131082800 4.98
1131087600 4.98
1131096000 4.98
1131104400 4.98
1131109200 4.98
1131117600 4.98
1131126000 4.98
1131130800 4.98
1131139200 4.98
1131147600 4.98
1131152400 4.98
1131160800 4.98
1131169200 4.99
1131174000 4.99
1131182400 4.98
1131190800 4.98
1131195600 4.98
1131204000 4.98
1131212400 4.98
1131217200 4.98
1131225600 4.88
1131234000 4.98
1131238800 4.98
1131247200 4.98
1131255600 4.98
1131260400 4.98
1131268800 4.98
1131277200 4.98
1131282000 4.98
1131290400 4.98
1131298800 5.02
1131303600 4.98
1131312000 4.98
1131320400 4.98
1131325200 4.98
1131333600 4.98
1131342000 4.98
1131346800 4.98
1131355200 4.98
1131363600 4.98
1131368400 4.98
1131376800 4.98
1131385200 4.97
1131390000 4.98
1131398400 4.97
1131406800 4.97
1131411600 4.97
1131420000 4.98
1131428400 4.98
1131433200 4.98
1131441600 4.97
1131450000 4.97
1131454800 4.97
1131463200 4.97
1131471600 4.97
1131476400 4.98
1131484800 4.98
1131493200 4.97
1131498000 4.97
1131506400 4.98
1131514800 4.97
1131519600 4.97
1131528000 4.97
1131536400 4.97
1131541200 4.97
1131549600 4.97
1131558000 4.97
1131562800 4.97
1131571200 4.88
1131579600 4.88
1131584400 4.87
1131592800 4.87
1131601200 4.87
1131606000 4.88
1131614400 4.96
1131622800 4.96
1131627600 4.97
1131636000 4.96
1131644400 4.97
1131649200 4.96
1131657600 4.97
1131666000 4.96
1131670800 4.97
1131679200 4.96
1131687600 4.97
1131692400 4.96
1131700800 4.96
1131709200 4.97
1131714000 4.97
1131722400 4.96
1131730800 4.97
1131735600 4.97
1131744000 4.97
1131752400 4.97
1131757200 4.97
1131765600 4.97
1131774000 4.98
1131778800 4.98
1131787200 4.97
1131795600 4.97
1131800400 4.97
1131808800 4.97
1131817200 4.96
1131822000 4.97
1131830400 4.97
1131838800 4.97
1131843600 4.97
1131852000 4.97
1131860400 4.96
1131865200 4.96
1131873600 4.96
1131882000 4.96
1131886800 4.97
1131895200 4.96
1131903600 4.97
1131908400 4.96
1131916800 4.96
1131925200 4.97
1131930000 4.98
1131938400 4.97
1131946800 4.98
1131951600 4.97
1131960000 4.97
1131968400 4.97
1131973200 4.97
1131981600 4.97
1131990000 4.96
1131994800 4.97
1132003200 4.96
1132011600 4.97
1132016400 4.97
1132024800 4.97
1132033200 4.97
1132038000 4.97
1132046400 4.97
1132054800 4.97
1132059600 4.97
1132068000 4.97
1132076400 4.97
1132081200 4.96
1132089600 4.97
1132098000 4.97
1132102800 4.96
1132111200 4.97
1132119600 4.96
1132124400 4.96
1132132800 4.96
1132141200 4.96
1132146000 4.96
1132154400 2.51
1132162800 4.93
1132167600 4.97
1132176000 4.98
1132184400 4.90
1132189200 4.96
1132197600 4.96
1132206000 4.96
1132210800 4.96
1132219200 4.96
1132227600 4.96
1132232400 4.96
1132240800 4.96
1132249200 4.96
1132254000 4.97
1132262400 4.96
1132270800 4.96
1132275600 4.96
1132284000 4.96
1132292400 4.96
1132297200 4.96
1132305600 4.96
1132314000 4.96
1132318800 4.95
1132327200 4.95
1132335600 4.95
1132340400 4.95
1132348800 4.95
1132357200 4.96
1132362000 4.96
1132370400 4.96
1132378800 4.95
1132383600 4.96
1132392000 4.96
1132400400 4.95
1132405200 4.96
1132413600 4.96
1132422000 4.95
1132426800 4.96
1132435200 4.95
1132443600 4.96
1132448400 4.95
1132456800 4.95
1132465200 4.96
1132470000 4.95
1132478400 4.95
1132486800 4.95
1132491600 4.95
1132500000 4.95
1132508400 4.95
1132513200 4.95
1132521600 4.96
1132530000 4.96
1132534800 4.97
1132543200 4.96
1132551600 4.96
1132556400 5.20
1132564800 4.96
1132573200 4.96
1132578000 4.95
1132586400 4.95
1132594800 4.95
1132599600 4.95
1132638000 4.95
1132642800 4.96
1132651200 4.96
1132659600 4.95
1132664400 4.95
1132672800 4.95
1132681200 4.95
1132686000 4.95
1132694400 4.95
1132702800 4.95
1132707600 4.96
1132716000 4.95
1132724400 4.95
1132729200 4.96
1132737660 4.94
1132746000 4.96
1132750800 4.96
1132759200 4.95
1132767600 4.95
1132772400 4.95
1132780800 4.95
1132789200 4.95
1132794000 4.95
1132802400 4.96
1132810800 4.95
1132815600 4.95
1132824000 4.95
1132832400 4.95
1132837200 4.95
1132845600 4.96
1132854000 4.95
1132858800 4.95
1132867200 4.95
1132875600 4.95
1132880400 4.95
1132888800 4.95
1132897200 4.95
1132902000 4.95
1132910400 4.95
1132918800 4.95
1132923600 4.94
1132932000 4.95
1132940400 4.95
1132945200 4.95
1132953600 4.95
1132962000 4.95
1132966800 4.95
1132975200 4.94
1132983600 4.95
1132988400 4.95
1132996800 4.95
1133005200 4.95
1133010000 4.94
1133018400 4.95
1133026800 4.95
1133031600 4.95
1133040000 4.95
1133048400 4.95
1133053200 4.90
1133061600 4.94
1133070000 4.95
1133074800 4.95
1133083200 4.95
1133091600 4.95
1133096400 4.95
1133104800 4.95
1133113200 4.95
1133118000 4.95
1133126400 4.95
1133134860 4.95
1133139600 4.95
1133148000 4.95
1133156400 4.95
1133161200 4.96
1133169600 4.95
1133178000 2.77
1133182800 4.95
1133191200 4.94
1133199600 4.94
1133204400 4.95
1133212800 4.95
1133221200 4.94
1133226000 4.94
1133234400 4.94
1133242800 4.94
1133247600 4.95
1133256000 4.94
1133264400 4.95
1133269200 4.95
1133277600 4.95
1133286000 4.95
1133290800 4.95
1133299200 4.95
1133307600 4.95
1133312400 4.94
1133320800 4.95
1133329200 4.94
1133334000 4.94
1133342400 4.94
1133355600 4.94
1133364000 4.94
1133372400 4.94
1133377200 4.94
1133385600 4.94
1133394000 4.94
1133350800 4.94
1133398800 4.94
1133407200 4.94
1133415600 4.94
1133420400 4.95
1133428800 4.94
1133437200 4.94
1133442000 4.94
1133450400 4.94
1133458800 4.94
1133463600 4.94
1133472000 4.94
1133480400 4.93
1133485200 4.94
1133493600 4.94
1133502000 4.94
1133506800 4.95
1133515200 4.94
1133523600 4.95
1133528400 4.93
1133536800 4.94
1133545200 4.95
1133550000 4.95
1133558400 4.94
1133566800 4.94
1133571600 4.94
1133580000 4.95
1133588400 4.94
1133593200 4.94
1133601600 4.95
1133610000 4.95
1133614800 4.94
1133623200 4.94
1133631600 4.91
1133636400 4.94
1133644800 4.94
1133653200 4.94
1133658000 4.94
1133666400 4.94
1133674800 4.94
1133679600 4.94
1133688000 4.94
1133696400 4.94
1133701200 4.94
1133709600 4.95
1133718000 4.94
1133722800 4.94
1133731200 4.94
1133739600 4.95
1133744400 4.94
1133752800 4.94
1133761200 4.94
1133766000 4.94
1133774400 4.94
1133782800 4.94
1133787600 4.94
1133796000 4.94
1133804400 4.94
1133809200 4.71
1133817600 4.94
1133826000 4.94
1133830800 4.94
1133839200 4.94
1133847600 4.94
1133852400 4.94
1133860800 4.96
1133869200 4.94
1133874000 4.93
1133882400 4.94
1133890800 4.94
1133895600 4.93
1133904000 4.94
1133912400 4.94
1133917200 4.94
1133925600 4.94
1133934000 4.41
1133947200 4.94
1133955660 4.93
1133960400 4.94
1133968800 4.95
1133977200 4.94
1133982000 4.95
1133990400 4.95
1133998800 4.96
1134003600 4.95
1134012000 4.94
1134020400 4.94
1134025200 4.94
1134033600 4.93
1134042000 4.94
1134046800 4.94
1134055200 4.94
1134063600 4.93
1134068400 4.93
1134076800 4.93
1134085200 4.91
1134090000 4.89
1134098400 4.94
1134106800 4.94
1134111600 4.94
1134120000 4.94
1134128400 4.94
1134133200 4.94
1134141600 4.94
1134150000 4.94
1134154800 4.94
1134163200 4.95
1134171600 4.94
1134176400 4.94
1134184800 4.94
1134193200 4.94
1134198000 4.94
1134206400 4.94
1134214800 4.94
1134219600 4.82
1134228000 4.93
1134236400 4.93
1134241200 4.93
1134249600 4.93
1134258000 4.94
1134262800 4.93
1134271200 4.94
1134279600 4.94
1134284400 4.94
1134292800 4.94
1134301200 4.94
1134306000 4.94
1134314400 4.94
1134322800 4.93
1134327600 4.94
1134336000 4.93
1134344400 4.92
1134349200 4.93
1134357600 4.93
1134366000 4.93
1134370800 4.92
1134379260 4.89
1134387600 4.85
1134392400 4.87
1134400800 4.85
1134409200 4.89
1134414000 4.85
1134422400 4.85
1134430800 4.86
1134435600 4.85
1134444000 4.88
1134452400 4.87
1134457200 4.86
1134465600 4.93
1134474000 4.93
1134478800 4.93
1134487200 4.91
1134495600 4.90
1134500400 4.92
1134508800 4.90
1134517200 4.89
1134522000 4.87
1134530460 4.87
1134538860 4.91
1134543600 4.90
1134552000 4.90
1134560400 4.90
1134565200 4.91
1134573600 4.93
1134582000 4.93
1134586800 4.92
1134595200 4.92
1134603660 4.92
1134608400 4.89
1134616800 4.92
1134625200 4.94
1134630000 4.90
1134638400 4.91
1134646800 4.94
1134651600 4.91
1134660000 4.95
1134668400 4.85
1134673200 4.92
1134681600 4.93
1134690000 4.93
1134694800 4.91
1134703200 4.92
1134711600 4.91
1134716400 4.91
1134724800 4.94
1134733200 4.91
1134738000 4.94
1134746400 4.92
1134754800 4.92
1134759600 4.94
1134768000 4.90
1134776400 4.93
1134781200 4.94
1134789600 4.92
1134798000 4.90
1134802800 4.92
1134811200 4.91
1134819600 4.92
1134824400 4.93
1134832800 4.93
1134841200 4.91
1134846000 4.93
1134854400 4.93
1134862800 4.92
1134867600 4.94
1134876000 4.91
1134884400 4.93
1134889200 4.94
1134897600 4.93
1134906000 4.91
1134910800 4.94
1134919200 4.93
1134927600 4.93
1134932400 4.93
1134940800 4.94
1134949200 4.94
1134954000 4.93
1134962400 4.94
1134970800 4.94
1134975600 4.91
1134984000 4.91
1134992400 4.94
1134997200 4.91
1135005600 4.91
1135014000 4.92
1135018800 4.91
1135027200 4.92
1135035600 4.92
1135040400 4.92
1135048800 4.91
1135057200 4.91
1135062000 4.90
1135070400 4.90
1135078800 4.90
1135083600 4.90
1135092000 4.90
1135100400 4.90
1135105200 4.90
1135113600 4.92
1135122000 4.91
1135126800 4.91
1135135200 4.92
1135143600 4.91
1135148400 4.93
1135156800 4.93
1135165200 4.93
1135170000 4.94
1135178400 4.93
1135186800 4.93
1135191600 4.90
1135200000 4.94
1135208400 4.91
1135213260 4.92
1135221600 4.92
1135230000 4.93
1135234800 4.93
1135243200 4.93
1135251600 4.93
1135256400 4.93
1135264800 4.93
1135273200 4.93
1135278000 4.93
1135286400 4.93
1135294800 4.93
1135299600 4.93
1135308000 4.93
1135316400 4.93
1135321200 4.93
1135329600 4.93
1135338000 4.93
1135342800 4.91
1135351200 4.93
1135359600 4.93
1135364400 4.92
1135372800 4.93
1135381200 4.92
1135386000 4.92
1135394400 4.92
1135402800 4.92
1135407600 4.92
1135416000 4.92
1135424400 4.92
1135429200 4.92
1135437600 4.92
1135446000 4.92
1135450800 4.93
1135459200 4.93
1135467600 4.93
1135472400 4.93
1135480800 4.93
1135489200 4.94
1135494000 4.92
1135502400 4.93
1135510800 4.93
1135515600 4.93
1135524000 4.93
1135532400 4.93
1135537200 4.93
1135545600 4.92
1135554000 4.93
1135558800 4.93
1135567200 4.93
1135575600 4.93
1135580400 4.92
1135588800 4.92
1135597200 4.93
1135602000 4.95
1135610400 4.91
1135618800 4.92
1135623600 4.92
1135632000 4.92
1135640400 4.92
1135645200 4.92
1135653600 4.92
1135662000 4.92
1135666800 4.92
1135675200 4.92
1135683600 4.92
1135688400 4.92
1135696800 4.92
1135705200 4.90
1135710000 4.93
1135718400 4.92
1135726800 4.92
1135731600 4.92
1135740000 4.92
1135748400 4.92
1135753200 4.92
1135761600 4.92
1135770000 4.92
1135774800 4.92
1135783200 4.92
1135791600 4.93
1135796400 4.92
1135804800 4.92
1135813200 4.95
1135818000 4.92
1135826400 4.92
1135834800 4.92
1135839600 4.92
1135848000 4.92
1135856400 4.92
1135861200 4.92
1135869600 4.92
1135878000 4.92
1135882800 4.92
1135891200 4.92
1135899600 4.92
1135904400 4.92
1135912800 4.92
1135921200 4.92
1135926000 4.91
1135934400 4.92
1135942800 4.92
1135947600 4.92
1135956000 4.92
1135964400 4.92
1135969200 4.92
1135977600 4.91
1135986000 4.92
1135990800 4.92
1135999200 4.92
1136007600 4.92
1136012400 4.91
1136020800 4.92
1136029200 4.91
1136034000 4.92
1136042400 4.92
1136050800 4.92
1136055600 4.92
1136064000 4.92
1136072400 4.92
1136077200 4.92
1136085600 4.91
1136094000 4.92
1136098800 4.92
1136107200 4.92
1136115600 4.92
1136120400 4.92
1136128800 4.92
1136137200 4.91
1136142000 4.92
1136150400 4.94
1136158800 4.92
1136163600 4.92
1136172000 4.92
1136180400 4.91
1136185200 4.92
1136193600 4.91
1136202000 4.92
1136206800 4.92
1136215200 4.91
1136223600 4.91
1136228400 4.91
1136236800 4.91
1136245200 4.91
1136250000 4.92
1136258400 4.92
1136266800 4.91
1136271600 4.92
1136280000 4.92
1136288400 4.91
1136293200 4.91
1136301600 4.91
1136310000 4.91
1136314800 4.91
1136323200 4.92
1136331600 4.92
1136336400 4.90
1136344800 4.91
1136353200 4.91
1136358000 4.91
1136366400 4.92
1136374800 4.91
1136379600 4.92
1136388000 4.91
1136396400 4.91
1136401200 4.91
1136409600 4.91
1136418000 4.91
1136422800 4.91
1136431200 4.91
1136439600 4.91
1136444400 4.91
1136452800 4.91
1136461200 4.91
1136466000 4.91
1136474400 4.91
1136482800 4.92
1136487600 4.91
1136496000 4.90
1136504400 4.91
1136509200 4.91
1136517600 4.92
1136526000 4.91
1136530800 4.91
1136539200 4.91
1136547600 4.92
1136552400 4.91
1136560800 4.91
1136569200 4.91
1136574000 4.92
1136582400 4.91
1136590800 4.92
1136595600 4.92
1136604000 4.91
1136612400 4.91
1136617200 4.90
1136625600 4.91
1136634000 4.91
1136638800 4.90
1136647200 4.91
1136655600 4.90
1136660400 4.91
1136668800 4.90
1136677200 4.91
1136682000 4.91
1136690400 4.90
1136698800 4.90
1136703600 4.91
1136712000 4.90
1136720400 4.90
1136725200 4.90
1136733600 4.90
1136742000 4.90
1136746800 4.90
1136755200 4.91
1136763600 4.90
1136768400 4.90
1136776800 4.90
1136785200 4.91
1136790000 4.90
1136798400 4.91
1136806800 4.91
1136811600 4.91
1136820000 4.91
1136828400 4.90
1136833200 4.90
1136841600 4.91
1136850000 4.91
1136854800 4.90
1136863200 4.90
1136871660 4.91
1136876400 5.67
1136884800 4.90
1136893200 4.91
1136898000 4.91
1136906400 4.91
1136914800 4.91
1136919600 4.90
1136928000 4.90
1136936400 4.90
1136941200 4.89
1136949600 4.90
1136958000 4.90
1136962800 4.90
1136971200 4.91
1136979600 4.91
1136984400 4.91
1136992800 4.90
1137001200 4.90
1137006000 4.90
1137014400 4.91
1137022800 4.90
1137027600 4.90
1137036000 4.89
1137044400 4.90
1137049200 4.89
1137057600 4.90
1137066000 4.90
1137070800 4.89
1137079200 4.85
1137087600 4.89
1137092400 4.86
1137100800 4.85
1137109200 4.85
1137114000 4.86
1137122400 4.85
1137130800 4.86
1137135600 4.90
1137144000 4.90
1137152400 4.90
1137157200 4.90
1137165600 4.90
1137174000 4.91
1137178800 4.90
1137187200 4.91
1137195600 4.90
1137200400 4.90
1137208800 4.90
1137217200 4.91
1137222000 4.91
1137230400 4.91
1137238800 4.90
1137243600 4.90
1137252000 4.90
1137260400 4.90
1137265200 4.90
1137273600 4.90
1137282000 4.89
1137286800 4.90
1137295200 4.90
1137303600 4.90
1137308400 4.90
1137316800 4.90
1137325200 4.90
1137330000 4.90
1137338400 4.90
1137346800 4.90
1137351600 4.90
1137360000 4.90
1137368400 4.90
1137373200 4.90
1137381600 4.90
1137390000 4.90
1137394800 4.90
1137403200 4.90
1137411600 4.90
1137416400 4.90
1137424800 4.90
1137433200 4.90
1137438000 4.90
1137446400 4.90
1137454800 4.89
1137459600 4.90
1137468000 4.90
1137476400 4.90
1137481200 4.90
1137489600 4.90
1137498000 4.90
1137502800 4.90
1137511200 4.90
1137519600 4.90
1137524400 4.90
1137532800 4.91
1137541200 4.93
1137546000 4.90
1137554400 4.90
1137562800 4.90
1137567600 4.90
1137576000 4.90
1137584400 4.90
1137589200 4.90
1137597600 4.90
1137606000 4.90
1137610800 4.89
1137619200 4.90
1137627600 4.89
1137632400 4.89
1137640800 4.89
1137649200 4.89
1137654000 4.89
1137662400 4.89
1137670800 4.89
1137675600 4.89
1137684000 4.90
1137692400 4.90
1137697200 4.89
1137705600 4.89
1137714000 4.89
1137718800 4.89
1137727200 4.89
1137735600 4.89
1137740400 4.80
1137748800 4.89
1137757200 4.89
1137762000 4.90
1137770400 4.89
1137778800 4.89
1137783600 4.89
1137792000 4.89
1137800400 4.89
1137805200 4.89
1137813600 4.89
1137822000 4.89
1137826800 4.89
1137835200 4.89
1137843600 4.88
1137848400 4.89
1137856800 4.89
1137865200 4.89
1137870000 4.89
1137878400 4.89
1137886800 4.89
1137891600 4.89
1137900000 4.89
1137908400 4.89
1137913200 4.88
1137921600 4.89
1137930000 4.89
1137934800 4.89
1137943200 4.89
1137951600 4.89
1137956400 4.89
1137964800 4.89
1137973200 4.89
1137978000 4.90
1137986400 4.89
1137994800 4.88
1137999600 4.78
1138008000 4.88
1138016400 4.90
1138021200 4.89
1138029600 4.89
1138038000 4.88
1138042800 4.88
1138051200 4.89
1138059600 4.89
1138064400 4.88
1138072800 4.88
1138081200 4.89
1138086000 4.89
1138094400 4.89
1138102800 4.88
1138107600 4.90
1138116000 4.89
1138124400 4.89
1138129200 4.88
1138137600 4.89
1138146000 4.89
1138150800 4.89
1138159200 4.89
1138167600 4.89
1138172400 4.88
1138180800 4.88
1138189200 4.88
1138194000 4.88
1138202400 4.88
1138210800 4.89
1138215600 4.88
1138224000 4.69
1138232400 4.88
1138237200 4.88
1138245600 4.88
1138254000 4.88
1138258800 4.88
1138267200 4.88
1138275600 4.88
1138280400 4.88
1138288800 4.88
1138297200 4.88
1138302000 4.68
1138310400 4.88
1138318800 4.87
1138323600 4.87
1138332000 4.87
1138340400 4.87
1138345200 4.87
1138353600 4.87
1138362000 4.87
1138366800 4.87
1138375200 4.87
1138383600 4.87
1138388400 4.87
1138396800 4.87
1138405200 4.87
1138410000 4.88
1138418400 4.87
1138426800 4.86
1138431600 4.87
1138440000 4.86
1138448400 4.87
1138453200 4.86
1138461600 4.86
1138470000 4.85
1138474800 4.84
1138483200 4.86
1138491600 4.86
1138496400 4.86
1138504800 4.87
1138513200 4.86
1138518000 4.87
1138526400 4.87
1138534800 4.87
1138539600 4.86
1138548000 4.87
1138556400 4.87
1138561200 4.87
1138569600 4.87
1138578000 4.87
1138582800 4.86
1138591200 4.86
1138599600 4.86
1138604400 4.86
1138612800 4.86
1138621200 4.87
1138626000 4.86
1138634400 4.86
1138642800 4.87
1138647600 4.87
1138656000 4.87
1138664400 4.86
1138669200 4.86
1138677600 4.87
1138686000 4.87
1138690800 4.87
1138699200 4.86
1138707600 4.87
1138712400 4.86
1138720800 4.87
1138729200 4.87
1138734000 4.87
1138742400 4.87
1138750800 4.88
1138755600 4.87
1138764000 4.87
1138772400 4.87
1138777200 4.87
1138785600 4.87
1138794000 4.87
1138798800 4.87
1138807200 4.87
1138815600 4.87
1138820400 4.87
1138828800 4.95
1138837200 4.83
1138842000 4.83
1138850400 4.83
1138858800 4.83
1138863600 4.87
1138872000 4.88
1138880400 4.87
1138885200 4.87
1138893600 4.87
1138902000 4.87
1138906800 4.87
1138915200 4.87
1138923600 4.87
1138928400 4.87
1138936800 4.87
1138945200 4.87
1138950000 4.87
1138958400 4.87
1138966800 4.87
1138971600 4.87
1138980000 4.87
1138988400 4.87
1138993200 4.87
1139001600 4.87
1139010000 4.87
1139014800 4.87
1139023200 4.86
1139031600 4.86
1139036400 4.86
1139044800 4.86
1139053200 4.87
1139058000 4.87
1139066400 4.87
1139074800 4.87
1139079600 4.87
1139088000 4.85
1139096400 4.87
1139101200 4.87
1139109600 4.87
1139118000 4.87
1139122800 4.87
1139131200 4.87
1139139600 4.87
1139144400 4.87
1139152800 4.87
1139161200 4.87
1139166000 4.86
1139174400 4.87
1139182800 4.87
1139187600 4.87
1139196000 4.87
1139204400 4.87
1139209200 4.87
1139217600 4.87
1139226000 4.87
1139230800 4.87
1139239200 4.88
1139247600 4.88
1139252400 4.87
1139260800 4.86
1139269260 3.96
1139274000 4.87
1139282400 4.87
1139290800 4.86
1139295600 4.85
1139304000 4.87
1139312400 4.85
1139317200 4.87
1139325600 4.86
1139334000 4.85
1139338800 4.81
1139347200 4.87
1139355600 4.89
1139360400 4.87
1139368800 4.87
1139377200 4.87
1139382000 4.87
1139390400 4.88
1139398800 4.87
1139403600 4.87
1139412000 4.87
1139420400 4.85
1139425200 4.87
1139433600 4.87
1139442000 4.88
1139446800 4.85
1139455200 4.85
1139463600 4.87
1139468400 4.87
1139476800 4.86
1139485200 4.87
1139490000 4.86
1139498400 4.86
1139506800 4.85
1139511600 4.85
1139520000 4.87
1139528400 4.85
1139533200 4.88
1139541600 4.85
1139550000 4.85
1139554800 4.87
1139563200 4.86
1139571600 4.86
1139576400 4.86
1139584800 4.86
1139593200 4.84
1139598000 4.85
1139606400 4.86
1139614800 4.86
1139619600 4.86
1139628000 4.86
1139636400 4.86
1139641200 4.86
1139649600 4.86
1139658000 4.86
1139662800 4.85
1139671200 4.86
1139679600 4.86
1139684400 4.86
1139692800 4.86
1139701200 4.86
1139706000 4.84
1139714400 4.86
1139722800 4.86
1139727600 4.86
1139736000 4.85
1139744400 4.86
1139749200 4.86
1139757600 4.86
1139766000 4.86
1139770800 4.86
1139779200 4.86
1139787600 4.86
1139792400 5.63
1139800800 4.86
1139809200 4.86
1139814000 4.86
1139822400 4.86
1139830800 4.86
1139835600 4.85
1139844000 4.86
1139852400 4.86
1139857200 4.86
1139865600 4.86
1139874000 4.86
1139878800 4.85
1139887200 4.86
1139895600 4.86
1139900400 4.86
1139908800 4.86
1139917200 4.86
1139922000 4.86
1139930400 4.85
1139938800 4.86
1139943600 4.86
1139952000 4.87
1139960400 4.87
1139965200 4.86
1139973600 4.87
1139982000 4.87
1139986800 4.87
1139995200 4.87
1140003600 4.86
1140008400 4.86
1140016800 4.87
1140025200 4.86
1140030000 4.86
1140038400 4.86
1140046800 4.86
1140051600 4.86
1140060000 4.86
1140068400 4.86
1140073200 4.87
1140081600 4.86
1140090000 4.86
1140094800 4.86
1140103200 4.85
1140111600 4.86
1140116400 4.86
1140124800 4.85
1140133200 4.86
1140138000 4.85
1140146400 4.86
1140154800 4.86
1140159600 4.86
1140168000 4.86
1140176400 4.86
1140181200 4.86
1140189600 4.86
1140198000 4.86
1140202800 4.86
1140211200 4.86
1140219600 4.86
1140224400 4.86
1140232800 4.86
1140241200 4.86
1140246000 4.86
1140254400 4.86
1140262800 4.86
1140267600 4.86
1140276000 4.86
1140284400 4.86
1140289200 4.86
1140297600 4.86
1140306000 4.86
1140310800 4.86
1140319200 4.86
1140327600 4.86
1140332400 4.86
1140340800 4.86
1140349200 4.86
1140354000 4.86
1140362400 4.86
1140370800 4.86
1140375600 4.86
1140384000 4.86
1140392400 4.86
1140397200 4.85
1140405600 4.85
1140414000 4.86
1140418800 4.85
1140427200 4.86
1140435600 4.85
1140440400 4.85
1140448800 4.86
1140457200 4.86
1140462000 4.86
1140470400 4.86
1140478860 4.85
1140483600 4.86
1140492000 4.85
1140500400 4.86
1140505200 4.86
1140513600 4.86
1140522000 4.86
1140526800 4.86
1140535200 4.86
1140543600 4.86
1140548400 4.86
1140556800 4.86
1140565200 4.87
1140570000 4.86
1140578400 4.85
1140586800 4.86
1140591600 4.86
1140600000 4.86
1140608400 4.86
1140613200 4.86
1140621600 4.85
1140630000 4.85
1140634800 4.84
1140643200 4.85
1140651600 4.85
1140656400 4.84
1140664800 4.85
1140673200 4.85
1140678000 4.85
1140686400 4.84
1140694800 4.84
1140699600 4.84
1140708000 4.84
1140716400 4.84
1140721200 4.84
1140729600 4.83
1140738000 4.84
1140742800 4.84
1140751200 4.84
1140759600 4.85
1140764400 4.85
1140772800 4.84
1140781200 4.85
1140786000 4.85
1140794400 4.84
1140802800 4.84
1140807600 4.84
1140816000 4.84
1140824400 4.84
1140829200 4.84
1140837600 4.83
1140846000 4.83
1140850800 4.84
1140859200 4.84
1140867600 4.85
1140872400 4.85
1140880800 4.85
1140889200 4.84
1140894000 4.84
1140902400 4.84
1140910800 4.84
1140915600 4.84
1140924000 4.85
1140932400 4.84
1140937200 4.84
1140945600 4.84
1140954000 4.84
1140958800 4.85
1140967200 4.84
1140975600 4.85
1140980400 4.84
1140988800 4.84
1140997200 4.84
1141002000 5.06
1141010400 4.84
1141018800 4.84
1141023600 4.84
1141032000 4.83
1141040400 4.84
1141045200 4.84
1141053600 4.84
1141062000 4.84
1141066800 4.84
1141075200 4.84
1141083600 4.84
1141088400 4.84
1141096800 4.84
1141105200 4.84
1141110000 5.00
1141118400 4.82
1141126800 4.84
1141131600 4.84
1141140000 4.84
1141148400 4.84
1141153200 4.84
1141161600 4.84
1141170000 4.85
1141174800 4.84
1141183200 4.84
1141191600 4.84
1141196400 4.84
1141204800 4.84
1141213200 4.84
1141218000 4.81
1141226400 4.84
1141234800 4.84
1141239600 4.84
1141248000 4.84
1141256400 4.84
1141261200 4.84
1141269600 4.84
1141278000 4.84
1141282800 4.84
1141291200 4.84
1141299600 4.85
1141304400 4.84
1141326000 4.84
1141334400 4.84
1141342800 4.84
1141347600 4.84
1141356000 4.84
1141364400 4.84
1141369200 4.84
1141377600 4.84
1141386000 4.83
1141390800 4.85
1141399200 4.84
1141407600 4.84
1141412400 4.84
1141420800 4.83
1141429200 4.83
1141434000 4.84
1141442400 4.83
1141450800 4.83
1141455600 4.83
1141464000 4.84
1141472400 4.84
1141477200 4.84
1141485600 4.84
1141494000 4.84
1141498800 4.84
1141507200 4.84
1141515600 4.84
1141520400 4.84
1141528800 4.84
1141537200 4.84
1141542000 4.84
1141550400 4.84
1141558800 4.84
1141563600 4.84
1141572000 4.84
1141580400 4.84
1141585200 4.84
1141593600 4.91
1141602000 4.84
1141606800 4.84
1141615200 4.84
1141623600 5.00
1141628400 4.84
1141636800 4.84
1141645200 4.84
1141658400 4.84
1141666800 4.84
1141671600 4.83
1141680000 4.84
1141688460 4.84
1141693200 4.83
1141701600 4.83
1141710000 4.84
1141714800 4.84
1141723200 4.84
1141731600 4.84
1141736400 4.84
1141744800 4.83
1141753200 4.83
1141758000 4.84
1141766400 4.84
1141774800 4.83
1141779600 4.83
1141788000 4.83
1141796400 4.83
1141801200 4.83
1141809600 4.84
1141818000 4.83
1141822800 4.83
1141831200 4.84
1141839600 4.83
1141844400 4.83
1141852800 4.82
1141861200 4.84
1141866000 5.26
1141874400 4.84
1141882800 4.83
1141887600 4.83
1141896000 4.83
1141904400 4.83
1141909200 4.80
1141917600 4.83
1141926000 4.83
1141930800 4.83
1141939200 4.83
1141947600 4.83
1141952400 4.83
1141960800 4.83
1141969200 4.83
1141974000 4.83
1141982400 4.83
1141990800 4.83
1141995600 4.82
1142004000 4.82
1142012400 4.82
1142017200 4.83
1142025600 4.82
1142034000 4.83
1142038800 4.82
1142047200 4.83
1142055600 4.83
1142060400 4.83
1142068800 4.83
1142077200 4.83
1142082000 4.82
1142090400 4.82
1142098800 4.82
1142103600 4.83
1142112000 4.82
1142120400 4.83
1142125200 4.82
1142133600 4.82
1142142000 4.79
1142146800 4.83
1142155200 4.83
1142163600 4.82
1142168400 4.82
1142176800 4.83
1142185200 4.83
1142190000 4.83
1142198400 4.84
1142206800 4.84
1142211600 4.82
1142220000 4.83
1142228400 4.83
1142233200 4.82
1142241600 4.82
1142250000 4.82
1142254800 4.82
1142263200 4.82
1142271600 4.82
1142276400 4.82
1142284800 4.82
1142293200 4.82
1142298000 4.82
1142306400 4.82
1142314800 4.81
1142319600 4.82
1142328000 4.82
1142336400 4.82
1142341200 4.82
1142349600 4.81
1142358000 4.82
1142362800 4.83
1142371260 4.80
1142379600 4.81
1142384400 4.81
1142392800 4.82
1142401200 4.82
1142406000 4.82
1142414400 4.81
1142422800 4.82
1142427600 4.82
1142436000 4.81
1142444400 4.82
1142449200 4.81
1142457600 4.82
1142466000 4.82
1142470800 4.82
1142479200 4.82
1142487600 4.82
1142492400 4.82
1142500800 4.82
1142509200 4.82
1142514000 4.82
1142522400 4.82
1142530800 4.82
1142535600 4.82
1142544000 4.82
1142552400 4.81
1142557200 4.82
1142565600 4.82
1142574000 4.81
1142578800 4.82
1142587200 4.81
1142595600 4.81
1142600400 4.81
1142608800 4.81
1142617200 4.80
1142622000 4.80
1142630400 4.82
1142638800 4.81
1142643600 4.82
1142652000 4.80
1142660400 4.81
1142665200 4.81
1142673600 4.81
1142682000 4.82
1142686800 4.81
1142695200 4.81
1142703600 4.81
1142708400 4.81
1142716800 4.82
1142725200 4.82
1142730000 4.81
1142738400 4.82
1142746800 4.81
1142751600 4.81
1142760000 4.81
1142768400 4.81
1142773200 4.81
1142781600 4.81
1142790000 4.81
1142794800 4.81
1142803200 4.81
1142811600 4.81
1142816400 4.73
1142824800 4.83
1142833200 4.81
1142838000 4.81
1142846400 4.82
1142854800 4.81
1142859600 4.81
1142868000 4.81
1142876400 4.81
1142881200 4.81
1142889600 4.81
1142898000 4.80
1142902800 4.80
1142911200 4.80
1142919600 4.81
1142924400 4.81
1142932800 4.81
1142941200 4.81
1142946000 4.62
1142954400 4.81
1142962800 4.82
1142967600 4.82
1142976000 4.82
1142984400 4.81
1142989200 4.81
1142997600 4.81
1143006000 4.81
1143010800 4.81
1143019200 4.81
1143027600 4.81
1143032400 4.81
1143040800 4.81
1143049200 4.80
1143054000 4.81
1143062400 4.81
1143070800 4.81
1143075600 4.82
1143084000 4.81
1143092400 4.83
1143097200 4.84
1143105600 4.85
1143114000 4.81
1143118800 4.84
1143127200 4.84
1143135600 4.84
1143140400 4.85
1143148800 4.86
1143157200 4.84
1143162000 4.83
1143170400 4.82
1143178800 4.83
1143183600 4.83
1143192000 4.82
1143200400 4.81
1143205200 4.81
1143213600 4.83
1143222000 4.82
1143226800 4.82
1143235200 4.82
1143243600 4.82
1143248400 4.82
1143256800 4.83
1143265200 4.81
1143270000 4.81
1143278400 4.82
1143286800 4.81
1143291600 4.81
1143300000 4.82
1143312000 4.81
1143316800 4.81
1143325200 4.81
1143333600 4.81
1143338400 4.82
1143346800 4.82
1143355200 4.82
1143360000 4.81
1143368400 4.82
1143376800 4.82
1143381600 4.82
1143390000 4.82
1143398400 4.81
1143403260 4.82
1143411600 4.82
1143420000 4.81
1143424800 4.81
1143433200 4.82
1143441600 4.82
1143446400 4.81
1143454800 4.82
1143463200 4.81
1143468000 4.82
1143476400 4.81
1143484800 4.81
1143489600 4.81
1143498000 4.81
1143506400 4.81
1143511200 4.81
1143519600 4.80
1143528000 4.81
1143532800 4.80
1143541200 4.81
1143549600 4.80
1143554400 4.81
1143562800 4.80
1143571200 4.80
1143576000 4.81
1143584400 4.81
1143592800 4.81
1143597600 4.80
1143606060 4.81
1143614400 4.80
1143619200 4.80
1143627600 4.80
1143636000 4.81
1143640860 4.82
1143649200 4.81
1143657600 4.82
1143662400 4.82
1143670800 4.81
1143679200 4.81
1143684000 4.81
1143692400 4.81
1143700800 4.80
1143705600 4.80
1143714000 4.80
1143722400 4.80
1143727200 4.80
1143735600 4.80
1143744000 4.79
1143748800 4.79
1143757200 4.79
1143765600 4.79
1143770400 4.78
1143778800 4.78
1143787200 4.78
1143792000 4.78
1143800400 4.80
1143808800 4.80
1143813600 4.80
1143822000 4.80
1143830400 4.79
1143835200 4.80
1143843600 4.80
1143852000 4.80
1143856800 4.80
1143865200 4.80
1143873600 4.80
1143878400 4.79
1143886800 4.80
1143895200 4.80
1143900000 4.80
1143908400 4.79
1143916800 4.80
1143921600 4.81
1143930000 4.80
1143938400 4.80
1143943200 4.79
1143951600 4.80
1143960000 4.79
1143964800 4.79
1143973200 4.80
1143981600 4.80
1143986400 4.84
1143994800 4.80
1144003200 4.79
1144008000 4.79
1144016400 4.64
1144024800 5.18
1144029600 4.79
1144038000 4.80
1144046400 4.80
1144051200 4.80
1144059600 4.80
1144068000 4.80
1144072800 4.79
1144081200 4.80
1144089600 4.80
1144094400 4.79
1144102800 4.80
1144111200 4.79
1144116000 4.80
1144124400 4.79
1144132800 4.79
1144137600 4.80
1144146000 4.80
1144154400 4.80
1144159200 4.80
1144167600 4.81
1144176000 4.81
1144180800 4.80
1144189200 4.80
1144197600 4.80
1144202400 4.80
1144210800 4.80
1144219200 4.79
1144224000 4.80
1144232400 4.79
1144240800 4.79
1144245600 4.81
1144254000 4.79
1144262400 4.79
1144267200 4.80
1144275600 4.80
1144284000 4.79
1144288800 4.79
1144297200 4.79
1144305600 4.79
1144310400 4.79
1144318800 4.78
1144327200 4.79
1144332000 4.79
1144340400 4.79
1144348800 4.79
1144353600 4.79
1144362000 4.79
1144370400 4.79
1144375200 4.78
1144383600 4.79
1144392000 4.78
1144396800 4.76
1144405200 4.79
1144413600 4.79
1144418400 4.80
1144426800 4.79
1144435200 4.80
1144440000 4.79
1144448400 4.79
1144456800 4.80
1144461600 4.79
1144470000 4.79
1144478400 4.79
1144483200 4.79
1144491600 4.77
1144500000 4.79
1144504800 4.81
1144513200 4.79
1144521600 4.79
1144526460 4.79
1144534800 4.80
1144543200 4.79
1144548000 4.79
1144556400 4.79
1144564800 4.79
1144569600 4.79
1144578000 4.81
1144586400 4.79
1144591200 4.80
1144599600 4.81
1144608000 4.81
1144612800 4.79
1144621200 4.79
1144629600 4.79
1144634400 4.78
1144642800 4.80
1144651200 4.79
1144656000 4.79
1144664400 4.81
1144672800 4.79
1144677600 4.78
1144686000 4.79
1144694400 4.79
1144699200 4.80
1144707600 4.79
1144716000 4.79
1144720800 4.80
1144729200 4.79
1144737600 4.78
1144742400 4.78
1144750800 4.78
1144759200 4.79
1144764000 4.79
1144772400 4.78
1144780800 4.78
1144785600 4.79
1144794000 4.78
1144802400 4.79
1144807200 4.78
1144815600 4.78
1144824000 4.78
1144828800 4.78
1144837200 4.78
1144845600 4.78
1144850400 4.78
1144858800 4.77
1144867200 4.77
1144872000 4.78
1144880400 4.78
1144888800 4.78
1144893600 4.78
1144902000 4.78
1144910400 4.77
1144915200 4.80
1144923600 4.80
1144932000 4.79
1144936800 4.80
1144945200 4.79
1144953600 4.78
1144958400 4.77
1144966800 4.78
1144975200 4.78
1144980000 4.77
1144988400 4.77
1144996800 4.78
1145001600 4.77
1145010000 4.77
1145018400 5.05
1145023200 4.77
1145031600 4.77
1145040000 4.77
1145044800 4.77
1145053200 4.77
1145061600 4.78
1145066400 4.76
1145074800 4.78
1145083200 4.76
1145088000 4.77
1145096400 4.77
1145104800 4.78
1145109600 4.77
1145118000 4.78
1145126400 4.78
1145131200 4.77
1145139600 4.77
1145148000 4.77
1145152800 4.77
1145161200 4.77
1145169600 4.77
1145174400 4.78
1145182800 4.77
1145191200 4.78
1145196000 4.77
1145204400 4.77
1145212800 4.77
1145217600 4.77
1145226000 4.77
1145234400 4.78
1145239200 4.79
1145247600 4.79
1145256000 4.77
1145260800 4.78
1145269200 4.78
1145277600 4.78
1145282400 4.78
1145290800 4.77
1145299200 4.78
1145304000 4.77
1145312400 4.76
1145320800 4.80
1145325600 4.79
1145334000 4.79
1145342400 4.79
1145347200 4.79
1145355600 4.79
1145364000 4.78
1145368800 4.78
1145377200 4.78
1145385600 4.78
1145390400 4.79
1145398800 4.78
1145407200 4.79
1145412000 4.78
1145420400 4.79
1145428800 4.79
1145433600 4.78
1145442000 4.79
1145450400 4.79
1145455200 4.78
1145463600 4.79
1145472000 4.78
1145476800 4.79
1145485200 4.78
1145493600 4.79
1145498400 4.78
1145506800 4.77
1145515200 4.79
1145520000 4.78
1145528400 4.79
1145536800 4.79
1145541600 4.79
1145550000 4.78
1145558400 4.78
1145563200 4.79
1145571600 4.79
1145580000 4.79
1145584800 4.79
1145593200 4.80
1145601600 6.29
1145606400 4.78
1145614800 4.78
1145623200 4.78
1145628000 4.78
1145636400 4.78
1145644800 4.78
1145649600 4.79
1145658000 4.78
1145666400 4.78
1145671200 4.78
1145679600 4.78
1145688000 4.78
1145692800 4.78
1145701200 4.76
1145709600 4.78
1145714400 4.77
1145722800 4.78
1145731200 4.77
1145736000 4.79
1145744400 4.78
1145752800 4.77
1145757600 4.78
1145766000 4.77
1145774400 4.78
1145779200 4.78
1145787600 4.78
1145796000 4.78
1145800800 4.78
1145809200 4.79
1145817600 4.78
1145822400 4.79
1145830800 4.78
1145839200 4.79
1145844000 4.81
1145852400 4.79
1145860800 4.78
1145865600 4.79
1145874000 4.78
1145882400 4.79
1145887200 4.78
1145895600 4.78
1145904000 4.78
1145908800 4.79
1145917200 4.79
1145925600 4.78
1145930400 4.78
1145938860 4.78
1145947200 4.76
1145952000 4.78
1145960400 4.79
1145968800 4.78
1145973600 4.79
1145982000 4.79
1145990400 4.79
1145995200 4.79
1146003600 4.77
1146012000 4.77
1146016800 4.79
1146025200 4.78
1146033600 4.78
1146038400 4.77
1146046800 4.77
1146055200 4.79
1146060000 4.78
1146068400 4.78
1146076800 4.79
1146081600 4.77
1146090000 4.78
1146098400 4.78
1146103200 4.78
1146111600 4.78
1146120000 4.78
1146124800 4.78
1146133200 4.78
1146141600 4.78
1146146400 4.77
1146154800 4.77
1146163200 4.78
1146168000 4.77
1146176400 4.77
1146184800 4.78
1146189600 4.78
1146198000 4.78
1146206400 4.78
1146211200 4.77
1146219600 4.78
1146228000 4.78
1146232800 4.78
1146241200 4.78
1146249600 4.78
1146254400 4.77
1146262800 4.77
1146271200 4.77
1146276000 4.78
1146284400 4.78
1146292800 4.77
1146297600 4.78
1146306000 4.78
1146314400 4.77
1146319200 4.78
1146327600 4.77
1146336000 4.77
1146340800 4.78
1146349200 4.77
1146357600 4.77
1146362400 4.79
1146370800 4.78
1146379200 4.77
1146384000 4.77
1146392400 4.78
1146405600 4.78
1146400800 4.78
1146414000 4.78
1146422400 4.78
1146427200 4.79
1146435600 4.78
1146444000 4.77
1146448800 4.78
1146457200 4.77
1146465600 4.78
1146470400 4.77
1146478800 4.77
1146487200 4.77
1146492000 4.76
1146500400 4.76
1146508800 4.72
1146513600 4.78
1146522000 4.77
1146530400 4.78
1146535260 4.78
1146543600 4.78
1146552000 4.78
1146556800 4.78
1146565200 4.78
1146573600 4.78
1146578400 4.77
1146586800 4.78
1146595200 4.77
1146600000 4.79
1146608400 4.78
1146616800 4.78
1146621600 4.78
1146630000 4.78
1146638400 4.78
1146643200 4.77
1146651600 4.77
1146660000 4.77
1146664800 4.78
1146673200 4.78
1146681600 4.79
1146686400 4.78
1146694800 4.77
1146703200 4.77
1146708000 4.77
1146716400 4.78
1146724800 4.78
1146729600 4.77
1146738000 4.78
1146746400 4.78
1146751200 4.77
1146759600 4.78
1146768000 4.79
1146772800 4.77
1146781200 4.73
1146789600 4.77
1146794400 4.77
1146802800 4.78
1146811200 4.77
1146816000 4.78
1146824400 4.77
1146832800 4.78
1146837600 4.78
1146846000 4.78
1146854400 4.77
1146859200 4.78
1146867600 4.77
1146876000 4.78
1146880800 4.78
1146889200 4.78
1146897600 4.78
1146902400 4.77
1146910800 4.79
1146919200 4.78
1146924000 4.78
1146932400 4.78
1146940800 4.79
1146945600 4.78
1146954000 4.79
1146962400 4.78
1146967200 4.77
1146975600 4.78
1146984000 4.79
1146988800 4.78
1146997200 4.79
1147005600 4.78
1147010400 4.77
1147018800 4.78
1147027200 4.78
1147032000 4.78
1147040400 4.78
1147048800 4.79
1147053600 4.78
1147062000 4.78
1147070400 4.78
1147075200 4.79
1147083600 4.79
1147092000 4.79
1147096800 4.79
1147105200 4.81
1147113600 4.80
1147118400 4.80
1147126800 4.79
1147135200 4.79
1147140000 4.76
1147148460 4.79
1147156800 4.80
1147161600 4.79
1147170000 4.79
1147178400 4.80
1147183200 4.80
1147191600 4.79
1147200000 4.79
1147204800 4.80
1147213200 4.80
1147221600 4.78
1147226400 4.79
1147234800 4.80
1147243200 4.80
1147248000 4.78
1147256400 4.78
1147264800 4.79
1147269600 4.81
1147278000 4.78
1147286400 4.79
1147291200 4.79
1147299600 4.78
1147329600 4.78
1147334400 4.79
1147364400 4.53
1147372800 4.86
1147377600 4.79
1147386000 4.80
1147394400 4.79
1147399200 4.80
1147407600 4.76
1147416000 4.79
1147420800 4.78
1147429200 4.79
1147437600 4.79
1147442400 4.79
1147450800 4.79
1147459200 4.79
1147464000 4.77
1147472400 4.77
1147480800 4.78
1147485600 4.79
1147494000 4.79
1147502400 4.78
1147507200 4.78
1147515600 4.79
1147524000 4.79
1147528800 4.79
1147537200 4.80
1147545600 4.79
1147550400 4.78
1147558800 4.75
1147567200 4.79
1147572000 4.79
1147580400 4.79
1147588800 4.78
1147593600 4.79
1147602000 4.79
1147610400 4.79
1147615200 4.79
1147623600 4.80
1147632000 4.78
1147636800 4.77
1147645200 4.77
1147653600 4.77
1147658400 4.76
1147666800 4.77
1147675200 4.78
1147680000 4.77
1147688400 4.77
1147696800 4.77
1147701600 4.77
1147710000 4.76
1147718400 4.79
1147723200 4.78
1147731600 4.77
1147740000 4.77
1147744800 4.77
1147753200 4.77
1147761600 4.77
1147766400 4.78
1147774800 4.78
1147783260 4.77
1147788000 4.78
1147796400 4.78
1147804800 4.78
1147809600 4.76
1147818000 4.76
1147826400 4.76
1147831200 4.88
1147839600 4.77
1147848000 4.77
1147852800 4.77
1147861200 4.77
1147869600 4.77
1147874400 4.76
1147882800 4.76
1147891200 4.79
1147896000 4.78
1147904400 4.77
1147912800 4.77
1147917600 4.77
1147926000 4.76
1147934400 4.76
1147939200 4.76
1147947600 4.77
1147956000 4.76
1147960800 4.76
1147969200 4.76
1147977600 4.77
1147982400 4.76
1147990800 4.76
1147999200 4.77
1148004000 4.77
1148012400 4.77
1148020800 4.75
1148025600 4.75
1148034000 4.75
1148042400 4.76
1148047200 4.76
1148055600 4.77
1148064000 4.76
1148068800 4.77
1148077200 4.77
1148085600 4.77
1148090400 4.77
1148098800 4.76
1148107200 4.76
1148112000 4.75
1148120400 4.76
1148128800 4.76
1148133600 4.77
1148142000 4.75
1148150400 4.76
1148155200 4.76
1148163600 4.75
1148172000 4.75
1148176800 4.75
1148185200 4.76
1148193600 4.76
1148198400 4.76
1148206800 4.76
1148215200 4.77
1148220000 4.76
1148228400 4.76
1148236800 4.76
1148241600 4.76
1148250000 4.78
1148258400 4.78
1148263200 4.77
1148271600 4.71
1148280000 4.76
1148284800 4.76
1148293200 4.76
1148301600 4.75
1148306400 4.75
1148314800 4.76
1148323200 4.76
1148328000 4.76
1148336400 4.76
1148344800 4.76
1148349600 4.76
1148358000 4.77
1148366400 4.76
1148371200 4.76
1148379600 4.76
1148388000 4.76
1148392800 4.75
1148401200 4.75
1148409600 4.77
1148414400 4.76
1148422800 4.76
1148431200 4.76
1148436000 4.76
1148444400 4.76
1148452800 4.76
1148457600 4.76
1148466000 4.76
1148474400 4.76
1148479200 4.76
1148487600 4.76
1148496000 4.76
1148500800 4.76
1148509200 4.76
1148517600 4.76
1148522400 4.76
1148530800 4.75
1148539200 4.76
1148544000 4.76
1148552400 4.75
1148560800 4.75
1148565600 4.75
1148574000 4.75
1148582400 4.76
1148587200 4.75
1148595600 4.75
1148604000 4.76
1148608800 4.75
1148617200 4.75
1148625600 4.74
1148630400 4.75
1148638800 4.74
1148647200 4.75
1148652000 4.74
1148660400 4.75
1148668800 4.75
1148673600 4.76
1148682000 4.75
1148690400 4.75
1148695200 4.76
1148703600 4.75
1148712000 4.76
1148716800 4.76
1148725200 4.76
1148733600 4.76
1148738400 4.76
1148746800 4.76
1148755200 4.76
1148760000 4.76
1148768400 4.76
1148776800 4.76
1148781600 4.76
1148790000 4.76
1148798400 4.76
1148803200 4.75
1148811600 4.76
1148820000 4.76
1148824800 4.76
1148833200 4.76
1148841600 4.76
1148846400 4.76
1148854800 4.75
1148863200 4.75
1148868000 4.81
1148876400 4.75
1148884800 4.75
1148889600 4.75
1148898000 4.75
1148906400 4.75
1148911200 4.74
1148919600 4.74
1148928000 4.75
1148932800 4.75
1148941200 4.74
1148949600 4.76
1148954400 4.75
1148962800 4.76
1148971200 4.76
1148976000 4.76
1148984400 4.76
1148992800 4.76
1148997600 4.76
1149006000 4.75
1149014400 4.75
1149019200 4.76
1149027600 4.74
1149036060 4.74
1149040800 4.75
1149049200 4.75
1149057600 4.76
1149062400 4.77
1149070800 4.75
1149079200 4.75
1149084000 4.74
1149092400 4.74
1149100800 4.74
1149105600 4.76
1149114000 4.75
1149122460 4.75
1149127200 4.75
1149135600 4.76
1149144000 4.74
1149148800 4.75
1149157200 4.75
1149165600 4.74
1149170400 4.76
1149178800 4.74
1149187200 4.75
1149192000 4.75
1149200400 4.75
1149208800 4.75
1149213600 4.75
1149222000 4.74
1149230400 4.74
1149235200 4.75
1149243600 4.75
1149252000 4.75
1149256800 4.75
1149265200 4.74
1149273600 4.74
1149278400 4.74
1149286800 4.74
1149295200 4.74
1149300000 4.73
1149308400 4.74
1149316800 4.74
1149321600 4.74
1149330000 4.74
1149338400 4.74
1149343200 4.74
1149351600 4.73
1149360000 4.74
1149364800 4.74
1149373200 4.74
1149381600 4.74
1149386400 4.74
1149394800 4.74
1149403200 4.74
1149408000 4.74
1149416400 4.74
1149424800 4.74
1149429600 4.74
1149438000 4.74
1149446400 4.74
1149451200 4.74
1149459600 4.74
1149468000 4.74
1149472800 4.74
1149481200 4.74
1149489600 4.74
1149494400 4.74
1149502800 4.74
1149511200 4.74
1149516000 4.74
1149524400 4.74
1149532860 4.74
1149537600 4.74
1149546000 4.74
1149554400 4.48
1149559200 4.74
1149567600 4.74
1149576000 4.74
1149580800 4.74
1149589200 4.74
1149597600 4.74
1149602400 4.74
1149610800 4.73
1149619200 4.74
1149624000 4.74
1149632400 4.73
1149640800 4.73
1149645600 4.72
1149654000 4.75
1149662400 4.73
1149667260 4.73
1149675600 4.73
1149684000 4.73
1149688800 4.74
1149697200 4.75
1149705600 4.72
1149710460 4.74
1149718800 4.74
1149727200 4.74
1149732000 4.75
1149740400 4.74
1149748800 4.74
1149753600 4.63
1149762000 4.73
1149770400 4.73
1149775200 4.73
1149783600 4.73
1149792000 4.73
1149796800 4.74
1149805200 4.73
1149813600 4.74
1149818400 4.74
1149826800 4.74
1149835200 4.73
1149840000 4.74
1149848400 4.74
1149856800 4.74
1149861600 4.74
1149870000 4.74
1149878400 4.74
1149883200 4.73
1149891600 4.73
1149900000 4.74
1149904800 4.74
1149913200 4.73
1149921600 4.74
1149926400 4.74
1149934800 4.30
1149943200 4.73
1149948000 4.73
1149956400 4.73
1149964800 4.74
1149969600 4.75
1149978000 4.73
1149986400 4.75
1149991200 4.74
1149999600 4.74
1150008000 4.73
1150012800 4.73
1150021200 4.74
1150029600 4.74
1150034400 4.73
1150042800 4.73
1150051200 4.72
1150056000 4.72
1150064400 4.74
1150072800 4.73
1150077600 4.73
1150086000 4.73
1150094400 4.73
1150099200 4.73
1150107600 4.72
1150116000 4.73
1150120800 4.73
1150129200 4.73
1150137600 4.74
1150142400 4.72
1150150800 4.73
1150159200 4.72
1150164000 4.72
1150172400 4.63
1150180800 4.73
1150185600 4.73
1150194000 4.74
1150202400 4.73
1150207200 4.74
1150215600 4.74
1150224000 4.73
1150228800 4.74
1150237200 4.74
1150245600 4.76
1150250400 4.73
1150258800 4.73
1150267200 4.74
1150272000 4.73
1150280400 4.74
1150288800 4.74
1150293600 4.73
1150302000 4.73
1150310400 4.73
1150315200 4.73
1150323600 4.73
1150332000 4.77
1150336800 4.73
1150345200 4.74
1150353600 4.74
1150358400 4.73
1150366800 4.73
1150375200 4.73
1150380000 4.73
1150388400 4.72
1150396800 4.73
1150401600 4.79
1150410000 4.74
1150418460 4.74
1150423200 4.73
1150431600 4.72
1150440000 4.72
1150444800 4.73
1150453200 4.72
1150461600 4.72
1150466400 4.70
1150474800 4.72
1150483200 4.73
1150488000 4.71
1150496400 4.72
1150504800 4.72
1150509600 4.72
1150518000 4.73
1150526400 4.72
1150531200 4.73
1150539600 4.73
1150548000 4.73
1150552800 4.73
1150561200 4.73
1150569600 4.72
1150574400 4.73
1150582800 4.72
1150591200 4.72
1150596000 4.72
1150604400 4.72
1150612800 4.72
1150617600 4.73
1150626000 4.72
1150634400 4.72
1150639200 4.72
1150647600 4.72
1150656000 4.72
1150660800 4.72
1150669200 4.73
1150677600 4.72
1150682400 4.70
1150690800 4.72
1150699200 4.72
1150704000 4.72
1150712400 4.72
1150720800 4.72
1150725600 4.72
1150734000 4.72
1150742400 4.72
1150747200 4.72
1150755600 4.72
1150764000 4.71
1150768800 4.72
1150777200 4.72
1150785600 4.72
1150790400 4.71
1150798800 4.73
1150807260 4.72
1150812000 4.71
1150820400 4.72
1150828800 4.72
1150833600 4.72
1150842000 4.71
1150850400 4.72
1150855200 4.72
1150863600 4.71
1150872000 4.71
1150876800 4.71
1150885200 4.72
1150893600 4.72
1150898400 4.71
1150906800 4.71
1150915200 4.71
1150920000 4.71
1150928400 4.71
1150936800 4.71
1150941600 4.72
1150950000 4.71
1150958400 4.71
1150963200 4.71
1150971600 4.71
1150980000 4.71
1150984800 4.71
1150993200 4.71
1151001600 4.71
1151006400 4.71
1151014800 4.71
1151023200 4.70
1151028000 4.71
1151036400 4.71
1151044800 4.71
1151049600 4.70
1151058000 4.71
1151066400 4.71
1151071200 4.69
1151079600 4.70
1151088000 4.70
1151092800 4.70
1151101200 4.70
1151109600 4.71
1151114400 4.71
1151122800 4.71
1151131200 4.71
1151136000 4.71
1151144400 4.70
1151152800 4.70
1151157600 4.70
1151166000 4.71
1151174400 4.71
1151179200 4.71
1151187600 4.70
1151196000 4.70
1151200800 4.70
1151209200 4.70
1151217600 4.71
1151222400 4.70
1151230800 4.70
1151239200 4.71
1151244000 4.69
1151252400 4.69
1151260800 4.71
1151265600 4.70
1151274000 4.71
1151282400 4.71
1151287200 4.71
1151304000 4.71
1151308800 4.71
1151317200 4.72
1151325600 4.71
1151330400 4.72
1151338860 4.71
1151347200 4.70
1151352000 4.70
1151360400 4.71
1151368800 4.70
1151373600 4.70
1151382000 4.70
1151390400 4.70
1151395200 4.71
1151403600 4.71
1151412000 4.71
1151416860 4.71
1151425200 4.71
1151433600 4.71
1151438400 4.71
1151446800 4.70
1151455200 4.70
1151460000 4.70
1151468400 4.70
1151476800 4.70
1151481660 4.70
1151490000 4.71
1151498400 4.70
1151503200 4.70
1151511600 4.70
1151520000 4.70
1151524800 4.70
1151533200 4.70
1151541600 4.70
1151546400 4.69
1151554800 4.70
1151563200 4.70
1151568000 4.70
1151576400 4.70
1151584800 4.70
1151589600 4.70
1151598000 4.70
1151606400 4.70
1151611200 4.69
1151619600 4.69
1151628000 4.70
1151632800 4.70
1151641200 4.70
1151649600 4.70
1151654400 4.69
1151662800 4.70
1151671200 4.70
1151676000 4.69
1151684400 4.70
1151692800 4.70
1151697600 4.69
1151706000 4.70
1151714400 4.69
1151719200 4.70
1151727600 4.70
1151736000 4.70
1151740800 4.69
1151749200 4.69
1151757600 4.69
1151762400 4.69
1151770800 4.69
1151779200 4.69
1151784000 4.68
1151792400 4.68
1151800800 4.69
1151805600 4.69
1151814000 4.69
1151822400 4.69
1151827200 4.69
1151835600 4.69
1151844000 4.69
1151848800 4.70
1151857200 4.70
1151865600 4.70
1151870400 4.69
1151878800 4.69
1151887200 4.69
1151892000 4.69
1151900400 4.69
1151908800 4.69
1151913600 4.69
1151922000 4.68
1151930400 4.69
1151935200 4.69
1151943600 4.68
1151952000 4.69
1151956800 4.69
1151965200 4.69
1151973660 4.69
1151978400 4.69
1151986800 4.69
1151995200 4.69
1152000000 4.68
1152008400 4.69
1152016800 4.69
1152021600 4.69
1152030000 4.68
1152038400 4.68
1152043200 4.69
1152051600 4.68
1152060000 4.68
1152064860 4.68
1152073200 4.69
1152081600 4.68
1152086400 4.69
1152094800 4.68
1152103200 4.68
1152108000 4.68
1152116400 4.68
1152124800 4.69
1152129600 4.68
1152138000 4.69
1152146400 4.69
1152151200 4.69
1152159600 4.69
1152168000 4.69
1152172800 4.69
1152181200 4.69
1152189600 4.69
1152194400 4.69
1152202800 4.69
1152211200 4.69
1152216000 4.70
1152224400 4.69
1152232800 4.69
1152237600 4.70
1152246000 4.69
1152254400 4.69
1152259200 4.69
1152267600 4.68
1152276000 4.69
1152280800 4.68
1152289200 4.68
1152297600 4.69
1152302400 4.69
1152310800 4.68
1152319200 4.68
1152324000 4.68
1152332400 4.68
1152340800 4.68
1152345600 4.68
1152354000 4.68
1152362400 4.68
1152367200 4.68
1152375600 4.68
1152384000 4.68
1152388800 4.69
1152397200 4.68
1152405600 4.69
1152410400 4.69
1152418800 4.68
1152427260 4.69
1152432000 4.69
1152440400 4.68
1152448800 4.69
1152453600 4.69
1152462000 4.69
1152470400 4.68
1152475200 4.68
1152483600 4.68
1152492000 4.68
1152496800 4.68
1152505200 4.68
1152513600 4.68
1152518400 4.68
1152526800 4.69
1152535200 4.69
1152540000 4.69
1152548400 4.69
1152556800 4.69
1152561600 4.69
1152570060 4.68
1152578400 4.69
1152583200 4.69
1152591600 4.70
1152600000 4.69
1152604800 4.70
1152613200 4.70
1152621600 4.69
1152626400 4.70
1152634800 4.69
1152643200 4.69
1152648000 4.69
1152656400 4.69
1152664800 4.69
1152669600 4.69
1152678000 4.69
1152686400 4.69
1152691200 4.69
1152699600 4.69
1152708000 4.69
1152712800 4.68
1152721200 4.68
1152729600 4.70
1152734400 4.69
1152742800 4.69
1152751260 4.69
1152756000 4.69
1152764400 4.70
1152772800 4.69
1152777600 4.69
1152786000 4.69
1152794400 4.69
1152799200 4.69
1152807600 4.69
1152816000 4.68
1152820800 4.69
1152829200 4.68
1152837600 4.69
1152842400 4.69
1152850800 4.69
1152859200 4.69
1152864000 4.69
1152872400 4.69
1152880800 4.69
1152885600 4.69
1152894000 4.70
1152902400 4.71
1152907200 4.70
1152915600 4.68
1152924000 4.68
1152928800 4.69
1152937200 4.69
1152945600 4.69
1152950400 4.69
1152958800 4.69
1152967200 4.69
1152972000 4.69
1152980400 4.68
1152988800 4.68
1152993600 4.69
1153002000 4.70
1153010400 4.70
1153015200 4.69
1153023600 4.68
1153032000 4.68
1153036800 4.69
1153045200 4.69
1153053600 4.67
1153058400 4.68
1153066800 4.68
1153075200 4.68
1153080000 4.68
1153088400 4.69
1153096800 4.68
1153101600 4.67
1153110000 4.68
1153118460 4.69
1153123200 4.68
1153131600 4.67
1153140000 4.68
1153144800 4.68
1153153200 4.68
1153161600 4.68
1153166400 4.68
1153174800 4.69
1153183260 4.70
1153188000 4.69
1153196460 4.68
1153204800 4.67
1153209600 4.67
1153218000 4.68
1153226400 4.68
1153231200 4.68
1153239600 4.68
1153248000 4.68
1153252800 4.68
1153261200 4.65
1153269600 4.68
1153274400 4.68
1153282800 4.63
1153291200 4.69
1153296000 4.68
1153304400 4.68
1153312800 4.67
1153317600 4.67
1153326000 4.68
1153334400 4.67
1153339200 4.68
1153347600 4.68
1153356000 4.67
1153360800 4.68
1153369200 4.68
1153377600 4.62
1153382400 4.62
1153390800 4.61
1153399200 4.61
1153404000 4.62
1153412400 4.63
1153420800 4.63
1153425600 4.62
1153434000 4.63
1153442400 4.67
1153447260 4.67
1153455600 4.67
1153464000 4.67
1153468800 4.65
1153477200 4.64
1153485600 4.65
1153490400 4.66
1153498800 4.66
1153507200 4.67
1153512000 4.66
1153520400 4.67
1153528800 4.66
1153533660 4.67
1153542000 4.68
1153550400 4.66
1153555200 4.66
1153563600 4.66
1153572000 4.67
1153576800 4.68
1153585200 4.67
1153593600 4.66
1153598400 4.66
1153606800 4.67
1153615200 4.67
1153620000 4.67
1153628400 4.67
1153636800 4.69
1153641600 4.67
1153650000 4.67
1153658400 4.67
1153663200 4.66
1153671600 4.67
1153680000 4.68
1153684800 4.67
1153693200 4.68
1153701600 4.66
1153706400 4.67
1153714800 4.68
1153723200 4.67
1153728000 4.67
1153736400 4.66
1153744800 4.65
1153749600 4.67
1153758000 4.67
1153766400 4.66
1153771200 4.67
1153779600 4.67
1153788000 4.67
1153792800 4.67
1153801200 4.67
1153809600 4.67
1153814400 4.66
1153822800 4.67
1153831200 4.68
1153836000 4.68
1153844400 4.66
1153852800 4.66
1153857600 4.68
1153866000 4.67
1153874400 4.66
1153879200 4.67
1153887600 4.67
1153896000 4.67
1153900800 4.67
1153909200 4.67
1153917600 4.67
1153922400 4.67
1153930800 4.67
1153939200 4.67
1153944000 4.67
1153952400 4.66
1153960800 4.66
1153965600 4.67
1153974000 4.67
1153982400 4.67
1153987200 4.66
1153995600 4.67
1154004000 4.67
1154008800 4.66
1154017200 4.67
1154025600 4.67
1154030400 4.66
1154038800 4.66
1154047200 4.67
1154052000 4.66
1154060400 4.67
1154068800 4.66
1154073600 4.68
1154082000 4.67
1154090400 4.67
1154095200 4.66
1154103600 4.66
1154112000 4.66
1154116800 4.65
1154125200 4.67
1154133600 4.67
1154138400 4.67
1154146800 4.69
1154155200 4.67
1154160000 4.67
1154168400 4.67
1154176800 4.66
1154181600 4.67
1154190000 4.67
1154198400 4.67
1154203200 4.67
1154211600 4.67
1154220000 4.67
1154224800 4.65
1154233200 4.67
1154241600 4.66
1154246400 4.66
1154254800 4.67
1154263200 4.66
1154268000 4.67
1154276400 4.66
1154284800 4.66
1154289600 4.66
1154298000 4.66
1154306400 4.66
1154311200 4.67
1154319600 4.67
1154328000 4.66
1154332800 4.67
1154341200 4.66
1154349600 4.67
1154354400 4.66
1154362800 4.67
1154371200 4.66
1154376000 4.67
1154384400 4.67
1154392800 4.67
1154397600 4.67
1154406000 4.67
1154414400 4.67
1154419200 4.63
1154427600 4.62
1154436000 4.63
1154440800 4.67
1154449200 4.66
1154457600 4.67
1154462400 4.62
1154470800 4.67
1154479200 4.67
1154484000 4.67
1154492400 4.66
1154500800 4.66
1154505600 4.66
1154514000 4.67
1154522400 4.67
1154527200 4.67
1154535600 4.67
1154544000 4.67
1154548800 4.66
1154557200 4.67
1154565600 4.67
1154570400 4.67
1154578800 4.67
1154587200 4.66
1154592000 4.66
1154600400 4.66
1154608800 4.66
1154613600 4.66
1154622000 4.66
1154630400 4.67
1154635200 4.66
1154643600 4.66
1154652000 4.67
1154656800 4.67
1154665200 4.66
1154673600 4.68
1154678400 4.67
1154686800 4.66
1154695200 4.66
1154700000 4.67
1154708400 4.66
1154716800 4.65
1154721600 4.66
1154730000 4.66
1154738400 4.65
1154743200 4.66
1154751600 4.66
1154760000 4.66
1154764800 4.65
1154773200 4.66
1154781600 4.66
1154786400 4.66
1154794800 4.66
1154803200 4.66
1154808000 4.66
1154816400 4.66
1154824800 4.66
1154829600 4.66
1154838000 4.66
1154846400 4.66
1154851200 4.66
1154859600 4.67
1154868000 4.66
1154872800 4.66
1154881200 4.66
1154889600 4.66
1154894400 4.65
1154902800 4.66
1154911200 4.66
1154916000 4.66
1154924400 4.66
1154932800 4.66
1154937600 4.66
1154946000 4.66
1154954400 4.66
1154959200 4.66
1154967600 4.66
1154976000 4.66
1154980800 4.66
1154989200 4.66
1154997660 4.67
1155002400 4.66
1155010800 4.66
1155019200 4.67
1155024000 4.66
1155032400 4.66
1155040800 4.66
1155045600 4.66
1155054000 4.67
1155062400 4.66
1155067200 4.66
1155075600 4.66
1155084000 4.66
1155088800 4.66
1155097200 4.65
1155105600 4.66
1155110400 4.65
1155118800 4.65
1155127200 4.65
1155132000 4.64
1155140400 4.64
1155148800 4.65
1155153600 4.66
1155162000 4.67
1155170400 4.65
1155175200 4.65
1155183600 4.65
1155192000 4.65
1155196800 4.65
1155205200 4.66
1155213600 4.66
1155218400 4.66
1155226800 4.65
1155235200 4.74
1155240000 4.65
1155248400 4.62
1155256800 4.64
1155261600 4.65
1155270000 4.66
1155278400 4.65
1155283200 4.65
1155291600 4.65
1155300000 4.66
1155304800 4.65
1155313200 4.65
1155321600 4.65
1155326400 4.64
1155334800 4.65
1155343260 4.65
1155348000 4.65
1155356400 4.65
1155364800 4.65
1155369600 4.65
1155378000 4.47
1155386400 4.65
1155391200 4.65
1155399600 4.66
1155408000 4.66
1155412800 4.65
1155421200 4.65
1155429600 4.66
1155434400 4.65
1155442800 4.65
1155451200 4.65
1155456000 4.65
1155464400 4.65
1155472800 4.65
1155477600 4.65
1155486000 4.65
1155494400 4.65
1155499200 4.66
1155507600 4.65
1155516000 4.65
1155520800 4.65
1155529200 4.65
1155537600 4.65
1155542400 4.65
1155550800 4.65
1155559200 4.65
1155564060 4.67
1155572400 4.73
1155580800 4.65
1155585600 4.65
1155594000 4.66
1155602400 4.65
1155607200 4.64
1155615600 4.65
1155624000 5.77
1155628800 4.64
1155637200 4.64
1155645600 5.24
1155650400 4.64
1155658800 4.64
1155667200 4.64
1155672000 4.64
1155680400 4.64
1155688800 4.65
1155693600 4.64
1155702000 4.64
1155710400 4.64
1155715260 4.65
1155723600 4.65
1155732000 4.65
1155736800 4.65
1155745200 4.65
1155753600 4.65
1155758400 4.64
1155766800 4.65
1155775200 4.64
1155780000 4.64
1155788400 4.64
1155796800 4.64
1155801600 4.63
1155810000 4.63
1155818400 4.64
1155823200 4.64
1155831600 4.64
1155840000 4.63
1155844800 4.63
1155853200 4.63
1155861600 4.63
1155866400 4.64
1155874800 4.64
1155883200 4.64
1155888000 4.64
1155896400 4.63
1155904800 4.62
1155909600 4.64
1155918000 4.64
1155926400 4.63
1155931200 4.64
1155939600 4.65
1155948000 4.65
1155952800 4.64
1155961200 4.64
1155969600 4.64
1155974400 4.64
1155982800 4.64
1155991200 4.65
1155996000 4.64
1156004400 4.64
1156012800 4.64
1156017600 4.64
1156026000 4.64
1156034400 4.64
1156039200 4.64
1156047600 4.64
1156056000 4.64
1156060800 4.64
1156069200 4.64
1156077600 4.64
1156082400 4.64
1156090800 4.64
1156099200 4.64
1156104000 4.64
1156112400 4.65
1156120800 4.62
1156125600 4.64
1156134000 4.65
1156142400 4.65
1156147200 4.65
1156155600 4.65
1156164000 4.65
1156168800 4.64
1156177200 4.64
1156185600 4.64
1156190400 4.64
1156198800 4.63
1156207200 4.65
1156212000 4.65
1156220400 4.65
1156228800 4.65
1156233600 4.65
1156242000 4.64
1156250400 4.64
1156255200 4.64
1156263600 4.64
1156272000 4.64
1156276800 4.63
1156285200 4.64
1156293600 4.64
1156298400 4.64
1156306800 4.64
1156315200 4.62
1156320000 4.64
1156328400 4.64
1156336800 4.64
1156341600 4.63
1156350000 4.63
1156358400 4.63
1156363200 4.63
1156371600 4.50
1156380000 4.64
1156384800 4.64
1156393200 4.64
1156401600 4.64
1156406400 4.64
1156414800 4.64
1156423200 4.65
1156428000 4.63
1156436400 4.63
1156444800 4.64
1156449600 4.64
1156458000 4.64
1156466400 4.64
1156471200 4.63
1156479600 4.64
1156488000 4.64
1156492800 4.63
1156501200 4.63
1156509600 4.64
1156514400 4.63
1156522800 4.63
1156531200 4.63
1156536000 4.64
1156544400 4.63
1156552800 4.63
1156557600 4.63
1156566000 4.63
1156574400 4.64
1156579200 4.64
1156587600 4.63
1156596000 4.64
1156600800 4.66
1156609200 4.63
1156617600 4.63
1156622400 4.63
1156630800 4.63
1156639200 4.63
1156644000 4.63
1156652400 4.63
1156660800 4.63
1156665600 4.64
1156674000 4.63
1156682400 4.63
1156687200 4.63
1156695600 4.63
1156704000 4.64
1156708800 4.63
1156717200 4.61
1156725600 4.62
1156730400 4.63
1156738800 4.63
1156747200 4.63
1156752000 4.63
1156760400 4.63
1156768800 4.62
1156773600 4.62
1156782000 4.62
1156790400 4.62
1156795200 4.63
1156803600 4.63
1156812000 4.62
1156816800 4.63
1156825200 4.62
1156833600 4.63
1156838400 4.64
1156846800 4.63
1156855200 4.63
1156860000 4.61
1156868400 4.59
1156876800 4.58
1156881600 4.60
1156890000 4.60
1156898400 4.62
1156903200 4.62
1156911600 4.63
1156920000 4.63
1156924800 4.62
1156933200 4.62
1156941600 4.63
1156946400 4.62
1156954800 4.62
1156963200 4.62
1156968000 4.63
1156976400 4.59
1156984800 4.62
1156989600 4.63
1156998000 4.62
1157006400 4.62
1157011200 4.61
1157019600 4.62
1157032800 4.62
1157041200 4.61
1157049600 4.62
1157028000 4.62
1157054400 4.62
1157062800 4.63
1157071200 4.62
1157076000 4.63
1157084400 4.64
1157092800 4.62
1157097600 4.62
1157106000 4.62
1157114400 4.62
1157119200 4.61
1157127600 4.62
1157136000 4.62
1157140800 4.62
1157149200 4.62
1157157600 4.62
1157162400 4.62
1157170800 4.62
1157179200 4.62
1157184000 4.62
1157192400 4.62
1157200800 4.63
1157205600 4.62
1157214000 4.63
1157222400 4.62
1157227200 4.62
1157235600 4.62
1157244000 4.62
1157248800 4.62
1157257200 4.62
1157265600 4.62
1157270400 4.62
1157278800 4.62
1157287200 4.62
1157292000 4.62
1157300400 4.59
1157308800 4.60
1157313600 4.62
1157322000 4.60
1157330400 4.62
1157335200 4.61
1157343600 4.62
1157352000 4.61
1157356800 4.62
1157365200 4.61
1157373600 4.62
1157378400 4.62
1157386800 4.62
1157395200 4.60
1157400000 4.61
1157408400 4.61
1157416800 4.61
1157421600 4.62
1157430000 4.62
1157438400 4.61
1157443200 4.61
1157451600 4.61
1157460000 4.60
1157464800 4.59
1157473200 4.61
1157481600 4.61
1157486400 4.61
1157494800 4.62
1157503200 4.61
1157508000 4.62
1157516400 4.62
1157524800 4.61
1157529600 4.61
1157538000 4.62
1157546400 4.61
1157551200 4.60
1157559600 4.61
1157568000 4.61
1157572800 4.61
1157581200 4.61
1157589600 4.61
1157594400 4.59
1157602800 4.60
1157611200 4.63
1157616000 4.61
1157624400 4.61
1157632800 4.61
1157637600 4.58
1157646000 4.61
1157654400 4.63
1157659200 4.59
1157667600 4.62
1157676000 4.61
1157680800 4.61
1157689200 4.61
1157697600 4.61
1157702400 4.60
1157710800 4.61
1157719200 4.61
1157724000 4.60
1157732400 4.60
1157740800 4.60
1157745600 4.61
1157754000 4.61
1157762400 4.61
1157767200 4.60
1157775600 4.60
1157784000 4.60
1157788800 4.60
1157797200 4.60
1157805600 4.60
1157810400 4.60
1157818800 4.60
1157827200 4.60
1157832000 4.60
1157840400 4.61
1157848800 4.60
1157853600 4.60
1157862000 4.60
1157870400 4.60
1157875200 4.60
1157883600 4.60
1157892000 4.60
1157896800 4.60
1157905200 4.60
1157913600 4.60
1157918400 4.37
1157926800 4.13
1157935200 4.60
1157940000 4.60
1157948400 4.59
1157956800 4.59
1157961600 4.60
1157970000 4.60
1157978400 4.60
1157983200 4.60
1157991600 4.59
1158000000 4.60
1158004800 4.59
1158013200 4.60
1158021600 4.59
1158026400 4.59
1158034800 4.59
1158043200 4.60
1158048000 4.59
1158056400 4.59
1158064800 4.60
1158069600 4.59
1158078000 4.60
1158086400 4.60
1158091260 4.60
1158099600 4.60
1158108000 4.60
1158112800 4.60
1158121200 4.60
1158129600 4.46
1158134400 4.60
1158142800 4.61
1158151200 4.61
1158156000 4.61
1158164400 4.61
1158172800 4.61
1158177600 4.61
1158186000 4.60
1158194400 4.61
1158199200 4.61
1158207600 4.61
1158216000 4.62
1158220800 4.61
1158229200 4.60
1158237600 4.61
1158242400 4.60
1158250800 4.61
1158259200 4.60
1158264000 4.60
1158272400 4.60
1158280800 4.61
1158285600 4.61
1158294000 4.60
1158302400 4.62
1158307200 4.59
1158315600 4.61
1158324000 4.60
1158328800 4.61
1158337200 4.61
1158345600 4.61
1158350400 4.61
1158358800 4.61
1158367200 4.61
1158372000 4.61
1158380400 4.61
1158388800 4.61
1158393600 4.61
1158402000 4.61
1158410400 4.61
1158415200 4.61
1158423600 4.61
1158432000 4.61
1158436800 4.61
1158445200 4.61
1158453600 4.61
1158458400 4.60
1158466800 4.61
1158475200 4.60
1158480000 4.61
1158488400 4.61
1158496800 4.61
1158501600 4.61
1158510000 4.61
1158518400 4.61
1158523200 4.61
1158531600 4.57
1158540000 4.61
1158544800 4.61
1158553200 4.61
1158561600 4.61
1158566400 4.61
1158574800 4.61
1158583200 4.61
1158588000 4.61
1158596400 4.61
1158604800 4.61
1158609600 4.61
1158618000 4.61
1158626400 4.61
1158631200 4.61
1158639600 4.61
1158648000 4.61
1158652800 4.61
1158661200 4.61
1158669600 4.61
1158674400 4.61
1158682800 4.61
1158691200 4.61
1158696000 4.61
1158704400 4.61
1158712800 4.61
1158717600 4.61
1158726000 4.60
1158734400 4.61
1158739200 4.61
1158747600 4.61
1158756000 4.61
1158760800 4.61
1158769200 4.61
1158777600 4.61
1158782400 4.61
1158790800 4.61
1158799200 4.62
1158804000 4.61
1158812400 4.60
1158820800 4.61
1158825600 4.60
1158834000 4.61
1158842400 4.61
1158847200 4.60
1158855600 4.60
1158864000 4.61
1158868800 4.61
1158877200 4.60
1158885600 4.61
1158890400 4.61
1158898800 4.61
1158907200 4.62
1158912000 4.58
1158920400 4.59
1158928800 4.60
1158933600 4.60
1158942000 4.60
1158950400 4.60
1158955200 4.61
1158963600 4.60
1158972000 4.60
1158976800 4.60
1158985200 4.60
1158993600 4.61
1158998400 4.61
1159006800 4.61
1159015200 4.60
1159020000 4.60
1159028400 4.60
1159036800 4.60
1159041600 4.61
1159050000 4.60
1159058400 4.60
1159063200 4.60
1159071600 4.60
1159080000 4.59
1159084800 4.60
1159093200 4.60
1159101600 4.60
1159106400 4.59
1159114800 4.60
1159123200 4.59
1159128000 4.59
1159136400 4.59
1159144800 4.59
1159149600 4.60
1159158000 4.60
1159166400 4.59
1159171200 4.59
1159179600 4.59
1159188000 4.59
1159192800 4.58
1159201200 4.59
1159209600 4.59
1159214400 4.59
1159222800 4.59
1159231200 4.59
1159236000 4.59
1159244460 4.60
1159252860 4.60
1159257600 4.59
1159266000 4.59
1159274460 4.58
1159279200 4.59
1159287600 4.59
1159296000 4.59
1159300800 4.60
1159309200 4.60
1159317600 4.58
1159322400 4.58
1159330800 4.61
1159339200 4.59
1159344000 4.59
1159352400 4.58
1159360800 4.57
1159365600 4.59
1159374000 4.59
1159382400 4.58
1159387200 4.59
1159395600 4.58
1159404000 4.59
1159408800 4.59
1159417200 4.58
1159425600 4.59
1159430400 4.59
1159438800 4.60
1159447200 4.59
1159452000 4.59
1159460400 4.59
1159468800 4.59
1159473600 4.58
1159482000 4.59
1159490400 4.59
1159495200 4.59
1159503600 4.59
1159512000 4.59
1159516800 4.59
1159525200 4.59
1159533600 4.59
1159538400 4.58
1159546800 4.59
1159555200 4.59
1159560000 4.58
1159568400 4.58
1159576800 4.59
1159581600 4.59
1159590000 4.59
1159598400 4.60
1159603200 4.60
1159611600 4.59
1159620000 4.59
1159624800 4.59
1159633200 4.59
1159641600 4.59
1159646400 4.59
1159654800 4.60
1159663200 4.58
1159668000 4.59
1159676400 4.58
1159684800 4.58
1159689600 4.58
1159698000 4.59
1159706400 4.59
1159711200 4.58
1159719600 4.59
1159728000 4.59
1159732800 4.59
1159741200 4.59
1159749600 4.60
1159754400 4.60
1159762800 4.59
1159771200 4.59
1159776000 4.57
1159784400 4.59
1159792800 4.59
1159797600 4.59
1159806000 4.59
1159814400 4.59
1159819200 4.59
1159827600 4.59
1159836000 4.59
1159840800 4.58
1159849200 4.59
1159857600 4.58
1159862400 4.58
1159870800 4.58
1159879200 4.58
1159884000 4.58
1159892400 4.59
1159900800 4.58
1159905600 4.59
1159914000 4.59
1159922400 4.59
1159927200 4.58
1159935600 4.59
1159944000 4.58
1159948800 4.59
1159957200 4.59
1159965600 4.58
1159970400 4.59
1159978800 4.59
1159987200 4.58
1159992060 4.58
1160000400 4.58
1160008800 4.58
1160013600 4.58
1160022000 4.58
1160030400 4.58
1160035200 4.58
1160043600 4.58
1160052000 4.58
1160056800 4.57
1160065200 4.58
1160073600 4.58
1160078400 4.57
1160086800 4.58
1160095200 4.58
1160100000 4.58
1160108400 4.57
1160116800 4.58
1160121600 4.57
1160130000 4.57
1160138400 4.57
1160143200 4.57
1160151600 4.57
1160160000 4.57
1160164800 4.57
1160173200 4.58
1160181600 4.58
1160186400 4.57
1160194800 4.58
1160203200 4.58
1160208000 4.57
1160216400 4.57
1160224800 4.58
1160229600 4.61
1160238000 4.57
1160246400 4.57
1160251200 4.56
1160259600 4.57
1160268000 4.57
1160272800 4.57
1160281200 4.57
1160289600 4.57
1160294400 4.58
1160302800 4.58
1160311200 4.58
1160316000 4.58
1160324460 4.58
1160332800 4.58
1160337600 4.57
1160346000 4.58
1160354400 4.69
1160359200 4.57
1160367600 4.57
1160376000 4.57
1160380800 4.58
1160389200 4.59
1160397600 4.55
1160402400 4.57
1160410800 4.57
1160419200 4.57
1160424000 4.57
1160432400 4.57
1160440800 4.57
1160445600 4.57
1160454000 4.57
1160462400 4.57
1160467200 4.58
1160475600 4.57
1160484000 4.57
1160488800 4.57
1160497200 4.57
1160505600 4.57
1160510400 4.58
1160518800 4.58
1160527200 4.57
1160532000 4.59
1160540400 4.58
1160548800 4.57
1160553600 4.58
1160562000 4.57
1160570400 4.57
1160575200 4.57
1160583600 4.57
1160592000 4.57
1160596800 4.57
1160605200 4.57
1160613600 4.57
1160618400 4.57
1160626800 4.57
1160635200 4.58
1160640000 4.58
1160648400 4.58
1160656800 4.58
1160661600 4.57
1160670000 4.58
1160678400 4.58
1160683200 4.57
1160691600 4.57
1160700000 4.57
1160704800 4.57
1160713200 4.57
1160721600 4.57
1160726400 4.57
1160734800 4.57
1160743200 4.58
1160748000 4.58
1160756400 4.58
1160764800 4.57
1160769600 4.57
1160778000 4.57
1160786400 4.57
1160791200 4.57
1160799600 4.57
1160808000 4.57
1160812800 4.57
1160821200 4.57
1160829600 4.57
1160834400 4.57
1160842800 4.57
1160851200 4.57
1160856000 4.57
1160864400 4.57
1160872800 4.56
1160877600 4.57
1160886000 4.57
1160894400 4.57
1160899200 4.57
1160907600 4.56
1160916000 4.57
1160920800 4.57
1160929200 4.58
1160937600 4.57
1160942400 4.56
1160950800 4.57
1160959200 4.57
1160964000 4.58
1160972400 4.57
1160980800 4.57
1160985600 4.56
1160994000 4.57
1161002400 4.56
1161007200 4.57
1161015600 4.56
1161024000 4.56
1161028800 4.55
1161037200 4.56
1161045600 4.55
1161050400 4.56
1161058800 4.55
1161067200 4.56
1161072000 4.56
1161080400 4.55
1161088800 4.55
1161093600 4.55
1161102000 4.55
1161110400 4.55
1161115200 4.55
1161123600 4.55
1161132000 4.55
1161136800 4.46
1161145200 4.54
1161153600 4.55
1161158400 4.55
1161166800 4.56
1161175200 4.54
1161180000 4.54
1161188400 4.54
1161196800 4.54
1161201600 4.54
1161210000 4.54
1161218400 4.53
1161223200 4.54
1161231600 4.54
1161240060 4.54
1161244800 4.54
1161253200 4.54
1161261600 4.54
1161266400 4.53
1161274800 4.54
1161283200 4.54
1161288000 4.55
1161296400 4.53
1161304800 4.53
1161309600 4.51
1161318000 4.53
1161326400 4.52
1161331200 4.52
1161339600 4.53
1161348000 4.53
1161352800 4.54
1161361200 4.54
1161369600 4.54
1161374400 4.54
1161382800 4.54
1161391200 4.53
1161396000 4.54
1161404400 4.54
1161412800 4.54
1161417600 4.54
1161426000 4.54
1161434400 4.54
1161439200 4.54
1161447600 4.54
1161456000 4.54
1161460800 4.54
1161469200 4.54
1161477600 4.54
1161482400 4.54
1161490800 4.54
1161499200 4.54
1161504000 4.54
1161512400 4.54
1161520800 4.54
1161525600 4.54
1161534000 4.54
1161542400 4.54
1161547200 4.54
1161555600 4.54
1161564000 4.54
1161568800 4.54
1161577200 4.54
1161585600 4.54
1161590400 4.54
1161598800 4.54
1161607200 4.54
1161612000 4.54
1161620400 4.54
1161628800 4.54
1161633600 4.54
1161642000 4.54
1161650400 4.54
1161655260 4.54
1161663660 4.54
1161672000 4.54
1161676800 4.54
1161685200 4.54
1161693600 4.54
1161698400 4.54
1161706800 4.54
1161715200 4.54
1161720000 4.54
1161728400 4.54
1161736800 4.54
1161741600 4.66
1161750000 4.54
1161758400 4.54
1161763200 4.54
1161771600 4.54
1161780000 4.54
1161784800 4.54
1161793200 4.54
1161801600 4.54
1161806400 4.52
1161814800 4.54
1161823200 4.54
1161828000 4.55
1161836400 4.54
1161844800 4.54
1161849600 4.54
1161858000 4.54
1161866400 4.54
1161871200 4.54
1161879600 4.54
1161888000 4.56
1161892800 4.54
1161901200 4.54
1161909600 4.54
1161914400 4.54
1161922800 4.54
1161931200 4.54
1161936000 4.55
1161944400 4.54
1161952800 4.55
1161957600 4.55
1161966060 4.55
1161974460 4.55
1161979200 4.54
1161987600 4.55
1161996000 4.55
1162000800 4.55
1162009200 4.54
1162017660 4.54
1162022460 4.55
1162030800 4.55
1162039200 4.55
1162044000 4.55
-1 4.56
1162057200 4.55
1162062000 4.55
1162070400 4.54
1162078800 4.54
1162083600 4.55
1162092000 4.54
1162100400 4.54
1162105200 4.54
1162113600 4.55
1162122000 4.54
1162126800 4.54
1162135260 4.54
1162143600 4.54
1162148400 4.54
1162156800 4.54
1162165200 4.54
1162170000 4.54
1162178400 4.54
1162186800 4.55
1162191600 4.56
1162200000 4.55
1162208400 4.55
1162213200 4.56
1162221600 4.54
1162230000 4.55
1162234800 4.56
1162243200 4.54
1162251600 4.54
1162256400 4.54
1162264800 4.54
1162273200 4.54
1162278000 4.53
1162286400 4.54
1162294800 4.54
1162299600 4.53
1162308000 4.54
1162316400 4.53
1162321200 4.54
1162329600 4.54
1162338000 4.54
1162342800 4.54
1162351200 4.54
1162359600 4.54
1162364400 4.54
1162372800 4.54
1162381260 4.54
1162386000 4.54
1162394400 4.54
1162402800 4.52
1162407600 4.54
1162416000 4.54
1162424400 4.54
1162429200 4.54
1162437600 4.54
1162446000 4.53
1162450800 4.53
1162459200 4.54
1162467600 4.54
1162472400 4.54
1162480800 4.54
1162489200 4.54
1162494000 4.54
1162502400 4.54
1162510800 4.54
1162515600 4.54
1162524000 4.54
1162532400 4.54
1162537200 4.54
1162545600 4.54
1162554000 4.54
1162558800 4.53
1162567200 4.54
1162575600 4.54
1162580400 4.54
1162588800 4.54
1162597200 4.54
1162602000 4.54
1162610400 4.54
1162618800 4.54
1162623600 4.54
1162632000 4.54
1162640400 4.54
1162645200 4.54
1162653600 4.54
1162662000 4.54
1162666800 4.54
1162675200 4.54
1162683600 4.54
1162688400 4.54
1162696800 4.54
1162705200 4.54
1162710000 4.54
1162718400 4.54
1162726800 4.54
1162731600 4.53
1162740000 4.53
1162748400 4.53
1162753200 4.54
1162761600 4.54
1162770000 4.55
1162774800 4.55
1162783200 4.54
1162791600 4.54
1162796400 4.54
1162804800 4.54
1162813200 4.54
1162818000 4.54
1162826400 4.53
1162834800 4.53
1162839600 4.53
1162848000 4.53
1162856400 4.54
1162861200 4.53
1162869600 4.53
1162878000 4.53
1162882800 4.53
1162891200 4.53
1162899600 4.53
1162904400 4.53
1162912800 4.52
1162921200 4.53
1162956000 4.53
1162964400 4.53
1162969200 4.53
1162977600 4.53
1162986000 4.53
1162990800 4.53
1162999200 4.53
1163007600 4.53
1163012400 4.53
1163020800 4.53
1163029200 4.52
1163034000 4.51
1163042400 4.53
1163050800 4.53
1163055600 4.53
1163064000 4.53
1163072400 4.52
1163077200 4.52
1163085600 4.53
1163094000 4.53
1163098800 4.53
1163107200 4.53
1163115600 4.52
1163120400 4.53
1163128800 4.52
1163137200 4.52
1163142000 4.52
1163150400 4.53
1163158800 4.52
1163163600 4.51
1163172000 4.52
1163180400 4.52
1163185200 4.51
1163193600 3.95
1163202000 4.52
1163206800 4.52
1163215200 4.53
1163223600 4.53
1163228400 4.52
1163236800 4.52
1163245200 4.52
1163250000 4.52
1163258400 4.52
1163266800 4.53
1163271600 4.53
1163280000 4.46
1163288400 4.52
1163293200 4.52
1163301600 4.52
1163310000 4.52
1163314800 4.52
1163323200 4.52
1163331600 4.52
1163336400 4.52
1163344800 4.52
1163353200 4.52
1163358000 4.46
1163366400 4.49
1163374860 4.53
1163379600 4.52
1163388000 4.53
1163396400 4.53
1163401200 4.53
1163409600 4.53
1163418000 4.53
1163422800 4.52
1163431200 4.52
1163439600 4.52
1163444400 4.51
1163452860 4.52
1163461200 4.52
1163466000 4.52
1163474400 4.51
1163482800 4.52
1163487600 4.52
1163496000 4.52
1163504400 4.52
1163509200 4.51
1163517600 4.52
1163526000 4.52
1163530800 4.51
1163539200 4.51
1163547600 4.51
1163552400 4.51
1163560800 4.51
1163569200 4.51
1163574000 4.51
1163582400 4.51
1163590800 4.51
1163595600 4.51
1163604000 4.50
1163612400 4.50
1163617200 4.51
1163625600 4.51
1163634000 4.51
1163638800 4.51
1163647200 4.51
1163655600 4.51
1163660400 4.51
1163668800 4.51
1163677200 4.51
1163682000 4.52
1163690400 4.50
1163698800 4.50
1163703600 4.50
1163712000 4.50
1163720400 4.51
1163725200 4.51
1163733600 4.51
1163742000 4.51
1163746800 4.51
1163755200 4.50
1163763600 4.51
1163768400 4.50
1163776800 4.50
1163785200 4.51
1163790000 4.50
1163798400 4.50
1163806800 4.50
1163811600 4.50
1163820000 4.50
1163828400 4.50
1163833200 4.50
1163841600 4.50
1163850000 4.50
1163854800 4.50
1163863200 4.50
1163871600 4.50
1163876400 4.50
1163884800 4.50
1163893200 4.50
1163898000 4.50
1163906400 4.50
1163914800 4.33
1163919600 4.50
1163928000 4.50
1163936400 4.50
1163941200 4.50
1163949600 4.50
1163958000 4.50
1163962800 4.50
1163971200 4.50
1163979600 4.50
1163984460 4.50
1163992800 4.50
1164001200 4.51
1164006000 4.50
1164014400 4.50
1164022800 4.50
1164027600 4.50
1164036000 4.50
1164044400 4.50
1164049200 4.50
1164057600 4.49
1164066000 4.50
1164070800 4.51
1164079200 4.50
1164087600 4.51
1164092400 4.50
1164100800 4.50
1164109200 4.50
1164114000 4.50
1164122400 4.50
1164130800 4.50
1164135600 4.50
1164144000 4.49
1164152400 4.50
1164157200 4.50
1164165600 4.50
1164174000 4.50
1164178800 4.50
1164187200 4.50
1164195660 4.50
1164200400 4.50
1164208800 4.50
1164217200 4.50
1164222000 4.51
1164230400 4.51
1164238800 4.50
1164243600 4.50
1164252000 4.50
1164260400 4.50
1164265200 4.50
1164273600 4.50
1164282000 4.50
1164286800 4.50
1164295200 4.50
1164303600 4.50
1164308400 4.50
1164316800 4.50
1164325200 4.50
1164330000 4.50
1164338400 4.50
1164346800 4.50
1164351600 4.50
1164360000 4.50
1164368400 4.50
1164373200 4.50
1164381600 4.49
1164390000 4.50
1164394800 4.50
1164403200 4.50
1164411600 4.50
1164416400 4.49
1164424800 4.50
1164433200 4.50
1164438000 4.49
1164446400 4.50
1164454800 4.49
1164459600 4.50
1164468000 4.50
1164476400 4.50
1164481200 4.50
1164489600 4.49
1164498000 4.50
1164502800 4.50
1164511200 4.50
1164519600 4.50
1164524400 4.50
1164532800 4.50
1164541200 4.49
1164546000 4.50
1164554400 4.50
1164562800 4.50
1164567600 4.50
1164576000 4.50
1164584400 4.50
1164589200 4.50
1164597600 4.49
1164606000 4.49
1164610800 4.50
1164619200 4.50
1164627600 4.49
1164632400 4.49
1164640800 4.49
1164649200 4.50
1164654000 4.49
1164662400 4.49
1164670800 4.51
1164675600 4.51
1164684000 4.51
1164692400 4.51
1164697200 4.51
1164705600 4.53
1164714000 4.51
1164718800 4.50
1164727200 4.50
1164735600 4.51
1164740400 4.50
1164748800 4.51
1164757200 4.51
1164762000 4.51
1164770400 4.51
1164778800 4.51
1164783600 4.50
1164792060 4.74
1164800400 4.51
1164805200 4.52
1164813600 4.51
1164822000 4.51
1164826800 4.51
1164835200 4.51
1164843600 4.51
1164848400 4.51
1164856800 4.51
1164865200 4.51
1164870000 4.51
1164878400 4.50
1164886800 4.51
1164891600 4.51
1164900000 4.51
1164908400 4.50
1164913200 4.51
1164921600 4.51
1164930000 4.50
1164934800 4.51
1164943200 4.51
1164951600 4.50
1164956400 4.50
1164964800 4.50
1164973200 4.50
1164986400 4.50
1164994800 4.50
1164999600 4.51
1165008000 4.50
1165016400 4.50
1165021200 4.51
1165029600 4.51
1165038000 4.50
1165042800 4.51
1165051200 4.51
1165059600 4.51
1165064400 4.50
1165072800 4.50
1165081200 4.49
1165086000 4.50
1165094400 4.50
1165102800 4.51
1165107600 4.50
1165116000 4.52
1165124400 4.50
1165129200 4.50
1165137600 4.49
1165146000 4.50
1165150800 4.49
1165159200 4.50
1165167600 4.49
1165180800 4.50
1165189200 4.47
1165194000 4.75
1165210800 4.50
1165215600 4.50
1165224000 4.49
1165232400 4.49
1165237200 4.59
1165245600 4.50
1165254000 4.49
1165258800 4.49
1165267200 4.49
1165275600 4.49
1165280400 4.46
1165288800 4.50
1165297200 4.50
1165302000 4.49
1165310400 4.50
1165318800 4.50
1165323600 4.49
1165332000 4.49
1165340400 4.49
1165345200 4.49
1165353600 4.49
1165362000 4.49
1165366800 4.49
1165375200 4.49
1165383600 4.48
1165388400 4.49
1165396800 4.49
1165405200 4.49
1165410000 4.48
1165418400 4.49
1165426800 4.49
1165431600 4.48
1165440000 4.49
1165448400 4.49
1165453200 4.49
1165461600 4.49
1165470000 4.48
1165474800 4.49
1165483200 4.49
1165491600 4.49
1165496400 4.48
1165504800 4.50
1165513200 4.49
1165518000 4.49
1165526400 4.49
1165534800 4.49
1165539600 4.49
1165548000 4.49
1165556400 4.48
1165561200 4.49
1165569600 4.48
1165578000 4.48
1165582800 4.47
1165591200 4.48
1165599600 4.48
1165604400 4.48
1165612800 4.47
1165621200 4.48
1165626000 4.48
1165634400 4.48
1165642800 4.47
1165647600 4.48
1165656000 4.48
1165664400 4.48
1165669200 4.47
1165677600 4.48
1165686000 4.47
1165690800 4.47
1165699200 4.47
1165707600 4.48
1165712400 4.48
1165720800 4.48
1165729200 4.48
1165734000 4.48
1165742400 4.48
1165750800 4.48
1165755600 4.48
1165764000 4.48
1165772400 4.48
1165777200 4.48
1165785600 4.48
1165794000 4.48
1165798800 4.47
1165807200 4.48
1165815600 4.48
1165820400 4.48
1165828800 4.47
1165837200 4.49
1165842000 4.47
1165850400 4.48
1165858800 4.48
1165863600 4.48
1165872000 4.47
1165880400 4.47
1165885200 4.47
1165893600 4.48
1165902000 4.47
1165906800 4.47
1165915200 4.47
1165923600 4.47
1165928400 4.47
1165936800 4.48
1165945200 4.47
1165950000 4.46
1165958400 4.47
1165966800 4.47
1165971600 4.47
1165980000 4.47
1165988400 4.47
1165993200 4.47
1166001600 4.40
1166014800 4.47
1166023200 4.45
1166031600 4.47
1166036400 4.47
1166044800 4.47
1166053200 4.48
1166058000 4.47
1166066400 4.47
1166074800 4.47
1166079600 4.47
1166088000 4.47
1166096400 4.47
1166101200 4.47
1166109600 4.47
1166118000 4.47
1166122800 4.48
1166131200 4.46
1166139600 4.47
1166144400 4.47
1166152800 4.47
1166161200 4.47
1166166000 4.47
1166174400 4.47
1166182800 4.47
1166187600 4.47
1166196000 4.47
1166204400 4.47
1166209200 4.47
1166217600 4.47
1166226000 4.47
1166230800 4.47
1166239200 4.47
1166247600 4.47
1166252400 4.48
1166260800 4.47
1166269200 4.47
1166274000 4.47
1166282400 4.47
1166290800 4.46
1166295600 4.47
1166304000 4.46
1166312400 4.47
1166317200 4.46
1166325600 4.47
1166334000 4.46
1166338800 4.47
1166347200 4.47
1166355600 4.47
1166360400 4.47
1166368800 4.47
1166377200 4.47
1166382000 4.47
1166390400 4.46
1166398800 4.47
1166403600 4.47
1166412000 4.47
1166420400 4.47
1166425200 4.47
1166433600 4.46
1166442000 4.47
1166446800 4.46
1166455200 4.46
1166463600 4.46
1166468400 4.46
1166476800 4.46
1166485200 4.46
1166490000 4.46
1166498400 4.46
1166506800 4.47
1166511600 4.46
1166520000 4.46
1166528400 4.46
1166533200 4.47
1166541600 4.46
1166550000 4.46
1166554800 4.47
1166563200 4.47
1166571600 4.47
1166576400 4.47
1166584800 4.47
1166593200 4.46
1166598000 4.46
1166606400 4.46
1166614800 4.46
1166619600 4.46
1166628000 4.46
1166636400 4.46
1166641200 4.47
1166649600 4.45
1166658000 4.46
1166662800 4.46
1166671200 4.46
1166679600 4.46
1166684400 4.46
1166692800 4.44
1166701200 4.46
1166706000 4.46
1166714400 4.46
1166722800 4.46
1166727600 4.46
1166736000 4.46
1166744400 4.46
1166749200 4.46
1166757600 4.46
1166766000 4.46
1166770800 4.45
1166779200 4.46
1166787600 4.46
1166792400 4.46
1166800800 4.46
1166809200 4.45
1166814000 4.45
1166822400 4.46
1166830800 4.46
1166835600 4.46
1166844000 4.46
1166852400 4.46
1166857200 4.46
1166865600 4.46
1166874000 4.46
1166878800 4.46
1166887200 4.46
1166895600 4.46
1166900400 4.46
1166908800 4.46
1166917200 4.46
1166922000 4.46
1166930400 4.46
1166938800 4.46
1166943600 4.46
1166952000 4.46
1166960400 4.46
1166965200 4.46
1166973600 4.46
1166982000 4.46
1166986800 4.46
1166995200 4.46
1167003600 4.46
1167008400 4.46
1167016800 4.46
1167025200 4.46
1167030000 4.46
1167038400 4.46
1167046800 4.46
1167051600 4.46
1167060000 4.46
1167068400 4.46
1167073200 4.46
1167081600 4.45
1167090000 4.45
1167094800 4.46
1167103200 4.46
1167111600 4.46
1167116400 4.46
1167124800 4.45
1167133200 4.43
1167138000 4.43
1167146400 4.46
1167154800 4.49
1167159600 4.46
1167168000 4.46
1167176400 4.45
1167181200 4.50
1167189600 4.47
1167198000 4.46
1167202800 4.46
1167211200 4.46
1167219600 4.47
1167224400 4.50
1167232800 4.48
1167241200 4.47
1167246000 4.47
1167254400 4.48
1167262800 4.50
1167267600 4.48
1167276000 4.47
1167284400 4.47
1167289200 4.47
1167297600 4.47
1167306000 4.47
1167310800 4.47
1167319200 4.49
1167327600 4.47
1167332400 4.47
1167340800 4.46
1167349200 4.46
1167354000 4.47
1167362400 4.46
1167370800 4.46
1167375600 4.47
1167384000 4.47
1167392400 4.47
1167397200 4.46
1167405600 4.47
1167414000 4.46
1167418800 4.46
1167427200 4.47
1167435600 4.47
1167440400 4.47
1167448800 4.47
1167457200 4.47
1167462000 4.47
1167470400 4.47
1167478800 4.47
1167483600 4.47
1167492000 4.47
1167500400 4.47
1167505200 4.47
1167513600 4.46
1167522000 4.47
1167526800 4.47
1167535200 4.46
1167543600 4.47
1167548400 4.47
1167556800 4.46
1167565200 4.47
1167570000 4.46
1167578400 4.47
1167586800 4.46
1167591600 4.46
1167600000 4.47
1167608400 4.47
1167613200 4.46
1167621600 4.46
1167630000 4.47
1167634800 4.46
1167643200 4.46
1167651600 4.46
1167656400 4.46
1167664800 4.46
1167673200 4.46
1167678000 4.47
1167686400 4.47
1167694800 4.47
1167699600 4.47
1167708000 4.47
1167716400 4.47
1167721200 4.47
1167729600 4.47
1167738000 4.47
1167742800 4.47
1167751200 4.47
1167759600 4.47
1167764400 4.47
1167772800 4.47
1167781200 4.47
1167786000 4.47
1167794400 4.47
1167802800 4.41
1167807600 4.40
1167816000 4.47
1167824400 4.47
1167829200 4.47
1167837600 4.47
1167846000 4.47
1167850800 4.47
1167859200 4.47
1167867600 4.47
1167872400 4.46
1167880800 4.39
1167889200 4.46
1167894000 4.46
1167902400 4.46
1167910800 4.46
1167915600 4.46
1167924000 4.46
1167932400 4.46
1167937200 4.46
1167945600 4.43
1167954000 4.46
1167958800 4.46
1167967200 4.46
1167975600 4.46
1167980400 4.46
1167988800 4.47
1167997200 4.45
1168002000 4.45
1168010400 4.45
1168018800 4.46
1168023600 4.45
1168032000 4.45
1168040400 4.46
1168045200 4.46
1168053600 4.46
1168062000 4.46
1168066800 4.46
1168075200 4.46
1168083600 4.45
1168088400 4.45
1168096800 4.45
1168105200 4.45
1168110000 4.45
1168118400 4.45
1168126800 4.46
1168131600 4.46
1168140000 4.46
1168148400 4.46
1168153200 4.44
1168161600 4.46
1168170000 4.46
1168174800 4.47
1168183200 4.46
1168191600 4.38
1168196400 4.46
1168204800 4.46
1168213200 4.46
1168218000 4.45
1168226400 4.46
1168234800 4.45
1168239600 4.45
1168248000 4.46
1168256400 4.45
1168261200 4.45
1168269600 4.45
1168278000 4.45
1168282800 4.45
1168291200 4.45
1168299600 4.45
1168304400 4.45
1168312800 4.45
1168321200 4.45
1168326000 4.45
1168334400 4.46
1168342800 4.46
1168347600 4.45
1168356000 4.46
1168364400 4.45
1168369200 4.46
1168377600 4.45
1168386000 4.45
1168390800 4.45
1168399200 4.46
1168407600 4.45
1168412400 4.45
1168420800 4.45
1168429200 4.46
1168434060 4.45
1168442400 4.45
1168450800 4.45
1168455600 4.45
1168464000 4.45
1168472400 4.45
1168477200 4.45
1168485600 4.45
1168494000 4.45
1168498800 4.46
1168507200 4.45
1168515660 4.45
1168520400 4.45
1168528800 4.45
1168537200 4.45
1168542000 4.45
1168550400 4.86
1168558800 4.46
1168563600 4.46
1168572000 4.46
1168580400 4.46
1168585200 4.45
1168593600 4.45
1168602000 4.45
1168606800 4.45
1168615200 4.45
1168623600 4.45
1168628400 4.45
1168636800 4.45
1168645200 4.44
1168650000 4.45
1168658400 4.45
1168666800 4.45
1168671600 4.44
1168680000 4.45
1168688400 4.45
1168693200 4.45
1168701600 4.45
1168710000 4.45
1168714800 4.45
1168723200 4.45
1168731600 4.41
1168736400 4.45
1168744800 4.44
1168753200 4.46
1168758000 4.44
1168766400 4.45
1168774800 4.45
1168779600 4.45
1168788000 4.44
1168796400 4.45
1168801200 4.41
1168809600 4.45
1168818000 4.45
1168822800 4.45
1168831200 4.45
1168839600 4.45
1168844400 4.45
1168852800 4.45
1168861200 4.45
1168866000 4.45
1168874400 4.45
1168882800 4.45
1168887600 4.45
1168896000 4.45
1168904400 4.45
1168909200 4.45
1168917600 4.45
1168926000 4.45
1168930800 4.45
1168939200 4.45
1168947600 4.45
1168952400 4.45
1168960800 4.45
1168969260 4.46
1168974000 4.45
1168982400 4.45
1168990800 4.45
1168995600 4.45
1169004000 4.43
1169012400 4.40
1169017200 4.45
1169025600 5.37
1169034000 4.45
1169038800 4.46
1169047200 4.45
1169055600 4.45
1169060400 4.45
1169068800 4.45
1169077200 4.45
1169082000 4.46
1169090400 4.45
1169098800 4.45
1169103600 4.45
1169112000 4.45
1169120400 4.46
1169125200 4.45
1169133600 4.46
1169142000 4.45
1169146800 4.45
1169155200 4.45
1169163600 4.45
1169168400 4.44
1169176800 4.45
1169185200 4.45
1169190000 4.45
1169198400 4.45
1169206800 4.45
1169211600 4.45
1169220000 4.45
1169228400 4.45
1169233200 4.45
1169241600 4.45
1169250000 4.45
1169254800 4.44
1169263260 4.44
1169271600 4.45
1169276400 4.44
1169284800 4.44
1169293200 4.44
1169298000 4.44
1169306400 4.45
1169314800 4.45
1169319600 4.45
1169328000 4.45
1169336400 4.45
1169341200 4.44
1169349600 4.42
1169358000 4.45
1169362800 4.45
1169371200 4.44
1169379600 4.44
1169384400 4.45
1169392800 4.44
1169401200 4.45
1169406000 4.44
1169414400 4.45
1169422800 4.45
1169427600 4.44
1169436000 4.44
1169444400 4.44
1169449200 4.45
1169457600 4.44
1169466000 4.44
1169470800 4.44
1169479200 4.44
1169487600 4.44
1169492400 4.44
1169500800 4.44
1169509200 4.44
1169514000 4.44
1169522400 4.44
1169530800 4.44
1169535600 4.44
1169544000 4.44
1169552400 4.25
1169557200 4.44
1169565600 4.44
1169574000 4.44
1169578800 4.44
1169587200 4.44
1169595600 4.45
1169600400 4.44
1169608800 4.44
1169617200 4.44
1169622000 4.42
1169630400 4.43
1169638800 4.42
1169643600 4.44
1169652000 4.48
1169660400 4.46
1169665200 4.48
1169673600 4.46
1169682000 4.46
1169686800 4.47
1169695200 4.47
1169703600 4.48
1169708400 4.46
1169716800 4.47
1169725200 4.47
1169730000 4.47
1169738400 4.48
1169746800 4.47
1169751600 4.47
1169760000 4.47
1169768400 4.47
1169773200 4.47
1169781600 4.47
1169790000 4.48
1169794800 4.47
1169803200 4.48
1169811600 4.47
1169816400 4.47
1169824800 4.47
1169833200 4.48
1169838000 4.48
1169846400 4.47
1169854800 4.47
1169859600 4.47
1169868000 4.47
1169876400 4.47
1169881200 4.47
1169889600 4.47
1169898000 4.47
1169902800 4.47
1169911200 4.47
1169919600 4.47
1169924400 4.47
1169932800 4.46
1169941200 4.47
1169946000 4.47
1169954400 4.46
1169962800 4.48
1169967600 4.47
1169976000 4.47
1169984400 4.47
1169989200 4.47
1169997600 4.47
1170006000 4.47
1170010800 4.46
1170019200 4.47
1170027600 4.47
1170032400 4.47
1170040800 4.47
1170049200 4.46
1170054000 4.47
1170062400 4.46
1170070860 4.47
1170075600 4.46
1170084000 4.47
1170092400 4.47
1170097200 4.46
1170105600 4.47
1170114000 4.46
1170118800 4.46
1170127200 4.46
1170135600 4.46
1170140400 4.46
1170148800 4.46
1170157200 4.39
1170162000 4.45
1170170400 4.46
1170178800 4.46
1170183600 4.47
1170192000 4.44
1170200400 4.47
1170205200 4.46
1170213600 4.46
1170222000 4.45
1170226800 4.45
1170235200 4.46
1170243600 4.45
1170248400 4.45
1170256800 4.46
1170265200 4.46
1170270000 4.46
1170278460 4.46
1170286800 4.46
1170291600 4.46
1170300000 4.46
1170308400 4.41
1170313200 4.45
1170321600 4.45
1170330000 4.45
1170334800 4.45
1170343200 4.45
1170351600 4.46
1170356400 4.45
1170364800 4.46
1170373200 4.45
1170378000 4.45
1170386400 4.45
1170394800 4.45
1170399600 4.45
1170408000 4.46
1170416400 4.45
1170421200 4.46
1170429600 4.45
1170438000 4.46
1170442800 4.46
1170451200 4.46
1170459600 4.46
1170464400 4.46
1170472800 4.46
1170481200 4.46
1170486000 4.45
1170494400 4.46
1170502800 4.45
1170507600 4.46
1170516000 4.45
1170524400 4.46
1170529200 4.46
1170537600 4.46
1170546000 4.45
1170550800 4.46
1170559200 4.45
1170567600 4.45
1170572400 4.46
1170580800 4.45
1170589200 4.45
1170594000 4.46
1170602400 4.44
1170610800 4.46
1170615600 4.46
1170624000 4.46
1170632400 4.45
1170637200 2.40
1170645600 4.46
1170654000 4.45
1170658800 4.45
1170667200 4.45
1170675600 4.45
1170680400 4.45
1170688800 4.46
1170697200 4.45
1170702000 4.45
1170710400 4.45
1170718800 4.45
1170723600 4.44
1170732000 4.45
1170740400 4.45
1170745200 4.46
1170753600 4.46
1170762000 4.45
1170766800 4.45
1170775200 4.44
1170783600 4.40
1170788400 4.44
1170796800 4.45
1170805200 4.45
1170810000 4.45
1170818400 4.45
1170826800 4.45
1170831600 4.44
1170840000 4.45
1170848400 4.45
1170853200 4.45
1170861600 4.45
1170870000 4.45
1170874800 4.45
1170883200 4.46
1170891600 4.45
1170896400 4.45
1170904800 4.45
1170913200 4.44
1170918000 4.44
1170926400 4.45
1170934800 4.44
1170939600 4.37
1170948000 4.45
1170956400 3.74
1170961200 5.07
1170969600 4.45
1170978000 4.45
1170982800 4.45
1170991200 4.45
1170999600 4.45
1171004400 4.44
1171012800 4.44
1171021200 4.46
1171026000 4.45
1171034400 4.44
1171042800 4.45
1171047600 4.45
1171056000 4.44
1171064400 4.45
1171069200 4.45
1171077600 4.44
1171086000 4.44
1171090800 4.45
1171099200 4.45
1171107600 4.45
1171112400 4.45
1171120800 4.44
1171129200 4.45
1171134000 4.44
1171142400 4.44
1171150800 4.44
1171155600 4.44
1171164000 4.45
1171172400 4.44
1171177200 4.44
1171185600 4.45
1171194000 4.44
1171198800 4.44
1171207200 4.45
1171215600 4.46
1171220400 4.44
1171228800 4.44
1171237200 4.44
1171242000 4.45
1171250400 4.44
1171258800 4.44
1171263600 4.44
1171272000 4.44
1171280400 4.44
1171285200 4.45
1171293600 4.44
1171302000 4.44
1171306800 4.44
1171315200 4.44
1171323600 4.44
1171328400 4.45
1171336800 4.43
1171345200 4.43
1171350000 4.44
1171358400 4.45
1171366800 4.44
1171371600 4.44
1171380000 4.44
1171388400 4.46
1171393200 4.45
1171401600 4.44
1171410000 4.44
1171414800 4.44
1171423200 4.43
1171431600 4.43
1171436400 4.42
1171444800 4.42
1171453200 4.42
1171458000 4.42
1171466400 4.42
1171474800 4.42
1171479600 4.41
1171488000 4.42
1171496400 4.43
1171501200 4.42
1171509660 4.42
1171518000 4.42
1171522800 4.42
1171531200 4.42
1171539600 4.42
1171544400 4.42
1171552800 4.42
1171561200 4.42
1171566000 4.42
1171574400 4.42
1171582800 4.42
1171587600 4.42
1171596000 4.42
1171604400 4.42
1171609200 4.42
1171617600 4.42
1171626000 4.42
1171630800 4.42
1171639200 4.42
1171647600 4.42
1171652400 4.43
1171660800 4.42
1171669200 4.42
1171674000 4.42
1171682400 4.42
1171690800 4.42
1171695600 4.42
1171704000 4.42
1171712400 4.42
1171717200 4.42
1171725600 4.42
1171734000 4.41
1171738800 4.42
1171747200 4.41
1171755600 4.42
1171760400 4.42
1171768800 4.42
1171777200 4.41
1171782000 4.41
1171790400 4.42
1171798800 4.42
1171803600 4.42
1171812000 4.41
1171820400 4.41
1171825200 4.42
1171833600 4.35
1171842000 4.37
1171846800 4.42
1171855200 4.41
1171863600 4.41
1171868400 4.42
1171876800 4.41
1171885200 4.41
1171890000 4.41
1171898400 4.41
1171906800 4.41
1171911600 4.42
1171920000 4.42
1171928400 4.41
1171933200 4.41
1171941600 4.42
1171950000 4.41
1171954800 4.41
1171963200 4.41
1171971600 4.41
1171976400 4.40
1171984800 4.41
1171993200 4.37
1171998000 4.40
1172006400 4.41
1172014800 4.41
1172019600 4.41
1172028060 4.41
1172036400 4.41
1172041200 4.41
1172049600 4.41
1172058000 4.41
1172062800 4.41
1172071200 4.41
1172079600 4.41
1172084400 4.42
1172092800 4.41
1172101200 4.41
1172106000 4.42
1172114400 4.41
1172122800 4.41
1172127600 4.41
1172136000 4.41
1172144400 4.42
1172149200 4.41
1172157600 4.42
1172166000 4.42
1172170800 4.40
1172179200 4.42
1172187600 4.41
1172192400 4.41
1172200800 4.41
1172209200 4.41
1172214000 4.41
1172222400 4.42
1172230800 4.42
1172235600 4.41
1172244000 4.41
1172252400 4.41
1172257200 4.41
1172265600 4.41
1172274000 4.41
1172278800 4.41
1172287200 4.41
1172295600 4.41
1172300400 4.41
1172308800 4.41
1172317200 4.41
1172322000 4.41
1172330400 4.41
1172338800 4.41
1172343600 4.42
1172352000 4.41
1172360400 4.41
1172365200 4.42
1172373600 4.41
1172382000 4.40
1172386800 4.40
1172395200 4.41
1172403600 4.41
1172408400 4.41
1172416800 4.41
1172425200 4.41
1172430000 4.41
1172438400 4.41
1172446800 4.40
1172451600 4.41
1172460000 4.41
1172468400 4.40
1172473200 4.40
1172481660 4.41
1172490000 4.40
1172494800 4.40
1172503200 4.40
1172511600 4.40
1172516400 4.40
1172524800 4.40
1172533200 4.40
1172538000 4.39
1172546400 4.40
1172554800 4.39
1172559600 4.40
1172568000 4.41
1172576400 4.40
1172581200 4.40
1172589600 4.40
1172598000 4.40
1172602800 4.40
1172611200 4.40
1172619600 4.40
1172624400 4.40
1172632800 4.40
1172641200 4.40
1172646000 4.40
1172654400 4.40
1172662800 4.40
1172667600 4.40
1172676000 4.40
1172684400 4.40
1172689200 4.39
1172697600 4.40
1172706000 4.40
1172710800 4.40
1172719200 4.40
1172727600 4.40
1172732400 4.40
1172740800 4.40
1172749200 4.40
1172754000 4.40
1172762400 4.40
1172770800 4.40
1172775600 4.40
1172784000 4.41
1172792400 4.41
1172797200 4.39
1172805600 4.41
1172814000 4.40
1172818800 4.41
1172827200 4.41
1172835600 4.41
1172840460 4.40
1172848800 4.41
1172857200 4.40
1172862000 4.41
1172870400 4.40
1172878800 4.40
1172883600 4.40
1172892000 4.40
1172900400 4.40
1172905200 4.40
1172913600 4.40
1172922000 4.40
1172926800 4.44
1172935200 4.40
1172943600 4.40
1172948400 4.40
1172956800 4.40
1172965200 4.40
1172970000 4.40
1172978400 4.40
1172986800 4.40
1172991600 4.40
1173000000 4.40
1173008400 4.40
1173013200 4.39
1173021600 4.40
1173030000 4.40
1173034800 4.40
1173043200 4.41
1173051600 4.41
1173056400 4.41
1173064800 4.41
1173073200 4.40
1173078000 4.41
1173086400 4.41
1173094800 4.41
1173099600 4.40
1173108000 4.41
1173116400 4.39
1173121200 4.40
1173129600 4.40
1173138000 4.40
1173142800 4.40
1173151200 4.41
1173159600 4.41
1173164400 4.40
1173172860 4.40
1173181200 4.40
1173186000 4.40
1173194400 4.40
1173202800 4.40
1173207600 4.40
1173216000 4.40
1173224400 4.40
1173229200 4.40
1173237600 4.40
1173246000 4.40
1173250800 4.40
1173259200 4.40
1173267600 4.40
1173272400 4.40
1173280800 4.40
1173289200 4.40
1173294000 4.40
1173302400 4.40
1173310800 4.39
1173315600 4.40
1173324000 4.40
1173332400 4.40
1173337200 4.39
1173345600 4.40
1173354060 4.40
1173358800 4.40
1173367200 4.40
1173375600 4.40
1173380400 4.41
1173388800 4.39
1173397200 4.40
1173402000 4.40
1173410400 4.40
1173418800 4.40
1173423600 4.40
1173432000 4.39
1173440400 4.40
1173445200 4.39
1173453600 4.39
1173462000 4.40
1173466800 4.40
1173475200 4.39
1173483600 4.40
1173488400 4.40
1173496800 4.39
1173505200 4.40
1173510000 4.40
1173518400 4.40
1173526800 4.40
1173531600 4.41
1173540000 4.40
1173548400 4.40
1173553200 4.40
1173561600 4.40
1173570000 4.40
1173574800 4.40
1173583200 4.40
1173591600 4.40
1173596400 4.40
1173604800 4.38
1173613200 4.40
1173618000 4.40
1173626400 4.39
1173634800 4.14
1173639600 4.39
1173648000 4.40
1173656400 4.40
1173661200 4.41
1173669660 4.40
1173678000 4.40
1173682800 4.40
1173691200 4.40
1173699600 4.40
1173704400 4.38
1173712800 4.40
1173721200 4.39
1173726000 4.40
1173734460 4.40
1173742860 4.40
1173747600 4.40
1173756000 4.40
1173764400 4.38
1173769200 4.40
1173777600 4.38
1173786000 4.39
1173790800 4.40
1173799200 4.39
1173807600 4.40
1173812400 4.34
1173820800 4.40
1173829200 4.40
1173834000 4.40
1173842400 4.40
1173850800 4.39
1173855600 4.40
1173864000 4.40
1173872400 4.39
1173877200 4.39
1173885600 4.40
1173894000 4.40
1173898800 4.39
1173907200 4.40
1173915600 4.39
1173920400 4.39
1173928800 4.39
1173937260 4.39
1173942000 4.40
1173950400 4.37
1173958800 4.40
1173963600 4.41
1173972000 4.67
1173985200 4.39
1173993600 4.39
1174002000 4.39
1174006800 4.40
1174015200 4.38
1174023600 4.39
1174028400 4.39
1174036800 4.39
1174045200 4.39
1174050000 4.39
1174058400 4.39
1174066800 4.39
1174071600 4.39
1174080000 4.39
1174088400 4.37
1174093200 4.38
1174101600 4.39
1174110000 4.39
1174114800 4.39
1174123200 4.39
1174131600 4.39
1174136400 4.39
1174144800 4.38
1174153200 4.39
1174158000 4.39
1174166400 4.39
1174174800 4.39
1174179600 4.39
1174188000 4.38
1174196400 4.39
1174201200 4.39
1174209600 4.39
1174218000 4.39
1174222800 4.38
1174231200 4.38
1174239600 4.39
1174244400 4.39
1174252800 4.38
1174261200 4.36
1174266000 4.39
1174274400 4.39
1174282800 4.39
1174287600 4.39
1174296000 4.39
1174304400 4.39
1174309200 4.39
1174317600 2.25
1174326000 4.39
1174330800 4.38
1174339200 4.39
1174347600 4.39
1174352400 4.39
1174360800 4.39
1174369200 4.39
1174374000 4.39
1174382400 4.39
1174390800 4.38
1174395600 4.38
1174404000 4.39
1174412400 4.39
1174417200 4.39
1174425600 4.36
1174434000 4.35
1174438800 4.37
1174447200 4.38
1174455600 4.38
1174460400 4.38
1174468800 4.39
1174477200 4.38
1174482000 4.38
1174490400 4.38
1174498800 4.39
1174503600 4.25
1174512000 4.39
1174520400 4.38
1174525200 4.39
1174533600 4.39
1174542000 4.38
1174546800 4.38
1174555200 4.38
1174563600 4.38
1174568400 4.38
1174576800 4.38
1174585200 4.38
1174590000 4.38
1174598400 4.38
1174606800 4.36
1174611600 4.38
1174620000 4.36
1174628400 4.38
1174633200 4.39
1174641600 4.38
1174650000 4.38
1174654800 4.36
1174663200 4.38
1174671600 4.38
1174676400 4.38
1174684800 4.38
1174693200 4.37
1174698000 4.37
1174706400 4.36
1174714800 4.38
1174719600 4.38
1174728000 4.37
1174736400 4.38
1174741200 4.37
1174749600 4.38
1174761600 4.38
1174766400 4.38
1174774800 4.38
1174783200 4.38
1174788000 4.38
1174796400 4.37
1174804800 4.38
1174809600 4.38
1174818000 4.38
1174826400 4.38
1174831200 4.38
1174839600 4.38
1174848000 4.40
1174852800 4.38
1174861200 4.38
1174869600 4.38
1174874400 4.37
1174882800 4.37
1174891200 4.38
1174896000 4.36
1174904400 4.38
1174912800 4.38
1174917600 4.38
1174926000 4.38
1174934400 4.38
1174939200 4.38
1174947600 4.37
1174956000 4.38
1174960800 4.38
1174969200 4.39
1174977600 4.38
1174982400 4.38
1174990800 4.38
1174999200 4.38
1175004000 4.38
1175012400 4.39
1175020800 4.38
1175025600 4.39
1175034000 4.38
1175042400 4.37
1175047200 4.36
1175055600 4.27
1175064000 4.37
1175068800 4.44
1175077200 4.38
1175085600 4.38
1175090400 4.38
1175098800 4.38
1175107200 4.39
1175112000 4.38
1175120400 4.38
1175128800 4.38
1175133600 4.37
1175142000 4.38
1175150400 4.38
1175155200 4.37
1175163600 4.37
1175172000 4.37
1175176800 4.17
1175185200 4.37
1175193600 4.37
1175198400 4.38
1175206800 4.38
1175215200 4.38
1175220000 4.38
1175228400 4.38
1175236800 4.37
1175241600 4.38
1175250000 4.38
1175258400 4.38
1175263200 4.37
1175271600 4.38
1175280000 4.38
1175284800 4.38
1175293200 4.38
1175301600 4.37
1175306400 4.37
1175314800 4.36
1175323200 4.37
1175328000 4.37
1175336400 4.37
1175349600 4.37
1175358000 4.37
1175344800 4.37
1175366400 4.37
1175371200 4.38
1175379600 4.38
1175388000 4.38
1175392800 4.37
1175401200 4.37
1175409600 4.37
1175414400 4.37
1175422800 4.37
1175431200 4.37
1175436000 4.37
1175444400 4.37
1175452800 4.37
1175457600 4.37
1175466000 4.37
1175474400 4.37
1175479200 4.37
1175487600 4.37
1175496000 4.36
1175500800 4.37
1175509200 4.37
1175517600 4.37
1175522400 4.37
1175530800 4.37
1175539200 4.37
1175544000 4.36
1175552400 4.36
1175560800 4.38
1175565600 4.38
1175574000 4.37
1175582400 4.37
1175587200 4.37
1175595600 4.35
1175604000 4.37
1175608800 4.38
1175617200 5.37
1175625600 4.35
1175630400 4.37
1175638800 4.38
1175647200 4.38
1175652000 4.38
1175660400 4.37
1175668800 4.37
1175673600 4.37
1175682000 4.37
1175690400 4.37
1175695200 4.37
1175703600 4.37
1175712000 4.33
1175716800 4.37
1175725200 4.37
1175733600 4.37
1175738400 4.38
1175746800 4.37
1175755200 4.37
1175760000 4.36
1175768400 4.42
1175776800 4.37
1175781600 4.37
1175790000 4.37
1175798400 4.37
1175803200 4.34
1175811600 4.37
1175820000 4.34
1175824800 4.35
1175833200 4.36
1175841600 4.34
1175846460 4.34
1175854800 4.34
1175863200 4.37
1175868000 4.36
1175876400 4.36
1175884800 4.37
1175889600 4.36
1175898000 4.35
1175906400 4.35
1175911200 4.35
1175919600 4.36
1175928000 4.36
1175932800 4.36
1175941200 4.36
1175949600 4.36
1175954400 4.36
1175962800 4.36
1175971200 4.36
1175976000 4.36
1175984400 4.36
1175992800 4.36
1175997600 4.36
1176006000 4.36
1176014400 4.36
1176019200 4.36
1176027600 4.36
1176036000 4.36
1176040800 4.36
1176049200 4.36
1176057600 4.36
1176062400 4.36
1176070800 4.35
1176079200 4.36
1176084000 4.36
1176092400 4.36
1176100800 4.36
1176105600 4.35
1176114000 4.36
1176122400 4.36
1176127200 4.37
1176135600 4.37
1176144000 4.36
1176148800 4.37
1176157200 4.36
1176165600 4.36
1176170400 4.37
1176178800 4.36
1176187200 4.36
1176192000 4.36
1176200400 4.36
1176208800 4.36
1176213600 4.35
1176222000 4.36
1176230400 4.37
1176235260 4.36
1176243600 4.36
1176252000 4.36
1176256800 4.36
1176265200 4.34
1176273600 4.36
1176278400 4.36
1176286800 4.37
1176295200 4.37
1176300000 4.37
1176308400 4.37
1176316800 4.37
1176321600 4.36
1176330000 4.37
1176338400 4.36
1176343200 4.36
1176351600 4.36
1176360000 4.36
1176364800 4.36
1176373200 4.36
1176381600 4.36
1176386400 4.36
1176394800 4.35
1176403200 4.36
1176408000 4.36
1176416400 4.36
1176424800 4.36
1176429600 4.36
1176438000 4.32
1176446400 4.36
1176451200 4.35
1176459600 4.37
1176468000 4.36
1176472800 4.36
1176481200 4.36
1176489600 4.36
1176494400 4.36
1176502800 4.36
1176511200 4.36
1176516000 4.38
1176524400 4.36
1176532800 4.36
1176537600 4.36
1176546000 4.36
1176554400 4.35
1176559200 4.36
1176567600 4.36
1176576000 4.37
1176580800 4.37
1176589200 4.36
1176597600 4.37
1176602400 4.36
1176610800 4.35
1176619200 4.36
1176624000 4.35
1176632400 4.36
1176640800 4.36
1176645600 4.36
1176654000 4.36
1176662400 4.35
1176667200 4.36
1176675600 4.34
1176684000 4.36
1176688800 4.35
1176697200 4.35
1176705600 4.35
1176710400 4.35
1176718800 4.35
1176727200 4.35
1176732000 4.35
1176740400 4.23
1176748800 4.35
1176753600 4.36
1176762000 4.35
1176770400 4.35
1176775200 4.35
1176783600 4.35
1176792000 4.35
1176796800 4.36
1176805200 4.35
1176813600 4.36
1176818400 4.35
1176826800 4.35
1176835200 4.35
1176840000 4.35
1176848400 4.35
1176856800 4.35
1176861600 4.35
1176870000 4.35
1176878400 4.53
1176883200 4.28
1176891600 4.35
1176900000 4.35
1176904800 4.35
1176913200 4.33
1176921600 4.34
1176926400 4.35
1176934800 4.35
1176943200 4.31
1176948000 4.35
1176956400 4.33
1176964800 4.34
1176969600 4.35
1176978000 4.35
1176986400 4.35
1176991200 4.35
1176999600 4.35
1177008000 4.35
1177012800 4.35
1177021200 4.35
1177029600 4.35
1177034400 4.35
1177042800 4.34
1177051200 4.36
1177056000 4.35
1177064400 4.35
1177072800 4.35
1177077600 4.35
1177086000 4.35
1177094400 4.35
1177099200 4.35
1177107600 4.35
1177116000 4.35
1177120800 4.34
1177129200 4.35
1177137600 4.35
1177142400 4.35
1177150800 4.35
1177159200 4.35
1177164000 4.35
1177172400 4.35
1177180800 4.35
1177185600 4.35
1177194000 4.34
1177202400 4.35
1177207200 4.35
1177215600 4.34
1177224000 4.34
1177228800 4.35
1177237200 4.35
1177245600 4.35
1177250400 4.34
1177258800 4.34
1177267200 4.35
1177272000 4.34
1177280400 4.35
1177288800 4.33
1177293600 4.10
1177302000 4.35
1177310400 4.35
1177315200 4.34
1177323600 4.35
1177332000 4.35
1177336800 4.35
1177345260 4.35
1177353600 4.35
1177358400 4.35
1177366800 4.35
1177375200 4.35
1177380000 4.35
1177388400 4.33
1177396800 4.35
1177401600 4.34
1177410000 4.35
1177418400 4.31
1177423200 4.35
1177431600 4.35
1177440060 4.35
1177444800 4.35
1177453200 4.35
1177461600 4.35
1177466400 4.34
1177474800 4.35
1177483200 4.35
1177488000 4.33
1177496400 4.35
1177504800 4.35
1177509600 4.49
1177518000 4.28
1177526400 4.35
1177531200 4.35
1177539600 4.35
1177548000 4.34
1177552800 4.35
1177561200 4.35
1177569600 4.35
1177574400 4.34
1177582800 4.35
1177591260 4.35
1177596000 4.34
1177604400 4.35
1177612800 4.35
1177617600 4.35
1177626000 4.35
1177634400 4.35
1177639200 4.35
1177647600 4.35
1177656000 4.35
1177660800 4.34
1177669200 4.36
1177677600 4.35
1177682400 4.35
1177690800 4.35
1177699200 4.35
1177704000 4.35
1177712400 4.34
1177720800 4.35
1177725600 4.35
1177734000 4.35
1177742400 4.35
1177747200 4.35
1177755600 4.35
1177764000 4.35
1177768800 4.35
1177777200 4.35
1177785600 4.35
1177790400 4.35
1177798800 4.34
1177807200 4.35
1177812000 4.35
1177820400 4.35
1177828800 4.35
1177833600 4.35
1177842000 4.34
1177850400 4.34
1177855200 4.34
1177863600 4.34
1177872000 4.35
1177876800 4.35
1177885200 4.35
1177893600 4.35
1177898400 4.37
1177906800 4.35
1177915200 4.35
1177920000 4.34
1177928400 4.34
1177936800 4.34
1177941600 4.34
1177950000 4.34
1177958400 4.34
1177963200 4.35
1177971600 4.35
1177980000 4.34
1177984800 4.34
1177993200 4.34
1178001600 4.33
1178006400 4.34
1178014800 4.34
1178023200 4.34
1178028000 4.35
1178036400 4.37
1178044800 4.34
1178049600 4.35
1178058000 4.34
1178066400 4.34
1178071200 4.34
1178079600 4.34
1178088000 4.34
1178092800 4.34
1178101200 4.34
1178109600 4.34
1178114400 4.34
1178122800 4.34
1178131260 4.34
1178136000 4.34
1178144400 4.34
1178152800 4.34
1178157600 4.33
1178166000 4.34
1178174400 4.23
1178179200 4.34
1178187600 4.33
1178196000 4.34
1178200800 4.33
1178209200 4.34
1178217600 4.34
1178222400 4.33
1178230800 4.34
1178239200 4.34
1178244060 4.34
1178252400 4.33
1178260800 4.34
1178265600 4.33
1178274000 4.33
1178282400 4.33
1178287200 4.33
1178295600 4.33
1178304000 4.33
1178308800 4.33
1178317200 4.32
1178325600 4.33
1178330400 4.33
1178338800 4.33
1178347200 4.34
1178352000 4.33
1178360400 4.33
1178368800 4.32
1178373600 4.33
1178382000 4.33
1178390400 4.33
1178395200 4.33
1178403600 4.33
1178412000 4.33
1178416800 4.33
1178425200 4.33
1178433600 4.33
1178438400 4.33
1178446800 4.33
1178455200 4.34
1178460000 4.34
1178468400 4.34
1178476800 4.33
1178481600 4.33
1178490000 4.33
1178498400 4.33
1178503200 4.33
1178511600 4.33
1178520000 4.33
1178524800 4.29
1178533200 4.25
1178541600 4.42
1178546400 4.33
1178554800 4.33
1178563200 4.33
1178568000 4.32
1178576400 4.34
1178584800 4.31
1178589600 4.34
1178598000 4.34
1178606460 4.33
1178611200 4.33
1178619600 4.33
1178628000 4.33
1178632800 4.33
1178641200 4.31
1178649600 4.31
1178654400 4.33
1178662800 4.32
1178671200 4.33
1178676000 4.33
1178684400 4.33
1178692800 4.34
1178697600 4.33
1178706000 4.33
1178714400 4.33
1178719200 4.33
1178727600 4.33
1178736000 4.34
1178740800 4.33
1178749200 4.33
1178757600 4.32
1178762400 4.33
1178770800 4.33
1178779200 4.33
1178784000 4.32
1178792400 4.32
1178800860 4.30
1178805600 4.33
1178814000 4.32
1178822400 4.33
1178827260 4.33
1178835600 4.33
1178844000 4.32
1178848800 4.32
1178857200 4.32
1178865600 4.31
1178870400 4.33
1178878800 4.33
1178887200 4.33
1178892000 4.32
1178900400 4.32
1178908800 4.32
1178913600 4.32
1178922000 4.32
1178930400 4.32
1178935200 4.33
1178943600 4.33
1178952000 4.33
1178956800 4.33
1178965200 4.33
1178973600 4.33
1178978400 4.33
1178986800 4.33
1178995200 4.33
1179000000 4.33
1179008400 4.33
1179016800 4.33
1179021600 4.33
1179030000 4.33
1179038400 4.32
1179043200 4.32
1179051600 4.32
1179060000 4.32
1179064800 4.32
1179073200 4.32
1179081600 4.32
1179086400 4.32
1179094800 4.33
1179103200 4.32
1179108000 4.32
1179116400 4.32
1179124800 4.33
1179129600 4.32
1179138000 4.33
1179146400 4.28
1179151200 4.32
1179159600 4.32
1179168000 4.33
1179168000 4.33
1179172800 4.32
1179181200 4.32
1179189600 4.33
1179194400 4.33
1179202800 4.33
1179211200 4.31
1179216000 4.31
1179224400 4.32
1179232800 4.33
1179237600 4.32
1179246000 4.32
1179254400 4.32
1179259200 4.33
1179267600 4.32
1179276000 4.32
1179280800 4.33
1179289200 4.32
1179297660 4.32
1179302400 4.32
1179310800 4.32
1179319200 4.32
1179324000 4.32
1179332400 4.32
1179340800 4.16
1179345600 4.32
1179354000 4.32
1179362400 4.32
1179367200 4.32
1179375600 4.32
1179384000 4.32
1179388800 4.32
1179397200 4.32
1179405660 4.32
1179410400 4.21
1179418800 4.32
1179427200 4.31
1179432000 4.31
1179440400 4.32
1179448800 4.32
1179453600 4.31
1179462000 4.31
1179470400 4.32
1179475200 4.32
1179483600 4.26
1179492000 4.30
1179496800 4.31
1179505200 4.31
1179513600 4.31
1179518400 4.31
1179526800 4.31
1179535200 4.31
1179540000 4.31
1179548400 4.31
1179556800 4.31
1179561600 4.31
1179570000 4.26
1179578400 4.26
1179583200 4.26
1179591600 4.26
1179600000 4.26
1179604800 4.26
1179613200 4.26
1179621600 4.31
1179626400 4.31
1179634800 4.31
1179643200 4.31
1179648000 4.32
1179656400 4.31
1179664800 4.31
1179669600 4.31
1179678000 4.31
1179686400 4.31
1179691200 4.31
1179699600 4.30
1179708000 4.31
1179712800 4.31
1179721200 4.30
1179729600 4.31
1179734400 4.31
1179742800 4.31
1179751200 4.30
1179756000 4.30
1179764400 4.31
1179772800 4.31
1179777600 4.31
1179786000 4.31
1179794400 4.31
1179799200 4.31
1179807600 4.31
1179816000 4.30
1179820800 4.30
1179829260 4.31
1179837600 4.31
1179842400 4.33
1179850800 4.31
1179859200 4.30
1179864000 4.31
1179872400 4.29
1179880800 4.31
1179885600 4.31
1179894000 4.31
1179902400 4.30
1179907200 4.31
1179915600 4.31
1179924000 4.31
1179928800 4.31
1179937200 4.31
1179945600 4.31
1179950400 4.31
1179958860 4.31
1179967200 4.28
1179972000 4.31
1179980400 4.30
1179988800 4.31
1179993600 4.31
1180002000 4.31
1180010400 4.31
1180015200 4.31
1180023600 4.31
1180032000 4.31
1180036800 4.31
1180045200 4.31
1180053600 4.31
1180058400 4.31
1180066800 4.31
1180075200 4.31
1180080000 4.31
1180088400 4.31
1180096800 4.29
1180101600 4.32
1180110000 4.31
1180118400 4.32
1180123200 4.32
1180131600 4.30
1180140000 4.31
1180144800 4.31
1180153200 4.31
1180161600 4.31
1180166400 4.31
1180174800 4.31
1180183200 4.32
1180188000 4.32
1180196400 4.31
1180204800 4.31
1180209600 4.31
1180218000 4.31
1180226400 4.31
1180231200 4.31
1180239600 4.31
1180248000 4.31
1180252800 4.31
1180261200 4.31
1180269600 4.31
1180274400 4.31
1180282800 4.31
1180291200 4.31
1180296000 4.31
1180304400 4.30
1180312800 4.31
1180317600 4.31
1180326000 4.31
1180334400 4.31
1180339200 4.32
1180347600 4.31
1180356000 4.31
1180360800 4.31
1180369200 4.31
1180377600 4.31
1180382400 4.30
1180390800 4.31
1180399200 4.31
1180404060 4.22
1180412400 4.31
1180420800 4.31
1180425600 4.33
1180434000 4.31
1180442400 4.30
1180447200 4.30
1180455600 4.30
1180464000 4.30
1180468800 4.31
1180477200 4.31
1180485600 4.31
1180490400 4.31
1180498800 4.30
1180507200 4.31
1180512000 4.31
1180520400 4.31
1180528800 4.30
1180533600 4.30
1180542000 4.30
1180550400 4.30
1180555200 4.30
1180563600 4.31
1180572000 4.31
1180576800 4.30
1180585200 4.31
1180593600 4.31
1180598400 4.30
1180606800 4.31
1180615200 4.30
1180620000 4.31
1180628400 4.31
1180636800 4.30
1180641600 4.31
1180650000 4.31
1180658400 4.30
1180663200 4.29
1180671600 4.29
1180680000 4.30
1180684800 4.30
1180693200 4.30
1180701600 4.30
1180706400 4.30
1180714800 4.31
1180723200 4.30
1180728000 4.30
1180736400 4.30
1180744800 4.30
1180749600 4.30
1180758000 4.30
1180766400 4.30
1180771200 4.30
1180779600 4.30
1180788000 4.30
1180792800 4.29
1180801200 4.30
1180809600 4.30
1180814400 4.30
1180822800 4.31
1180831200 4.30
1180836000 4.30
1180844400 4.30
1180879200 4.31
1180887600 4.30
1180896000 4.30
1180900800 4.30
1180909200 4.30
1180917600 4.30
1180922400 4.31
1180930800 4.30
1180939200 4.30
1180944000 4.31
1180952400 4.30
1180960800 4.30
1180965600 4.30
1180974000 4.30
1180982400 4.30
1180987200 4.30
1180995660 4.30
1181004000 4.27
1181008800 4.32
1181017200 4.30
1181025600 4.30
1181030460 4.31
1181038800 4.31
1181047200 4.31
1181052000 4.31
1181060400 4.30
1181068800 4.30
1181073600 4.31
1181082000 4.30
1181090400 4.31
1181095200 4.31
1181103600 4.30
1181112000 4.29
1181116800 4.30
1181125200 4.30
1181133600 4.31
1181138400 4.30
1181146800 4.30
1181155200 4.30
1181160000 4.30
1181168400 4.31
1181176800 4.30
1181181600 4.29
1181190000 4.29
1181198400 4.29
1181203200 4.28
1181211600 4.29
1181220000 4.30
1181224800 4.30
1181233200 4.30
1181241600 4.30
1181246400 4.30
1181254800 4.30
1181263200 4.30
1181268000 4.31
1181276400 4.30
1181284800 4.30
1181289600 4.30
1181298000 4.30
1181306400 4.30
1181311200 4.30
1181319600 4.30
1181328000 4.30
1181332800 4.29
1181341200 4.30
1181349600 4.29
1181354400 4.30
1181362800 4.30
1181371200 4.30
1181376000 4.30
1181384400 4.30
1181392800 4.30
1181397600 4.30
1181406000 4.30
1181414400 4.30
1181419200 4.29
1181427600 4.29
1181436000 4.30
1181440800 4.29
1181449200 4.30
1181457600 4.30
1181462400 4.29
1181470800 4.30
1181138400  4.2992
1181138400  4.2969
1181138400  4.2988
1181138400  4.2992
1181138400  4.3011
1181138400  4.3013
1181138400  4.2826
1181138400  4.2790
1181138400  4.2769
1181138400  4.2815
1181138400  4.2825
1181138400  4.3003
1181224800  4.3012
1181224800  4.3014
1181224800  4.2999
1181224800  4.2956
1181224800  4.3011
1181224800  4.2998
1181224800  4.3000
1181224800  4.2973
1181224800  4.2956
1181224800  4.2999
1181224800  4.3010
1181224800  4.3018
1181311200  4.3016
1181311200  4.2990
1181311200  4.2991
1181311200  4.2904
1181311200  4.2966
1181354400  4.2957
1181354400  4.2962
1181354400  4.2958
1181354400  4.2960
1181354400  4.2970
1181354400  4.2978
1181354400  4.2980
1181440800  4.2982
1181440800  4.2997
1181440800  4.2978
1181440800  4.2944
1181440800  4.2962
1181440800  4.2955
1181440800  4.2962
1181440800  4.2947
1181440800  4.2945
1181440800  4.2943
1181440800  4.2949
1181440800  4.2954
1181527200  4.2965
1181527200  4.2953
1181527200  4.2950
1181527200  4.2918
1181527200  4.2942
1181527200  4.2954
1181527200  4.2966
1181527200  4.2955
1181527200  4.2944
1181527200  4.2957
1181527200  4.2942
1181527200  4.2940
1181613600  4.2946
1181613600  4.2948
1181613600  4.2943
1181613600  4.2915
1181613600  4.2972
1181613600  4.3040
1181613600  4.3015
1181570400  4.3071
1181570400  4.3079
1181570400  4.3051
1181570400  4.3060
1181570400  4.3068
1181700000  4.3080
1181700000  4.3078
1181700000  4.3091
1181700000  4.3037
1181700000  4.3069
1181700000  4.3094
1181700000  4.3066
1181656800  4.3106
1181656800  4.3052
1181656800  4.3035
1181656800  4.3058
1181656800  4.3061
1181743200  4.3063
1181793600  4.3054
1181793600  4.3061
1181793600  4.3023
1181793600  4.3043
1181793600  4.3051
1181793600  4.3039
1181793600  4.3058
1181750400  4.3055
1181750400  4.3048
1181750400  4.3043
1181750400  4.3044
1181836800  4.3036
1181836800  4.3055
1181880000  4.3048
1181880000  4.3018
1181880000  4.3031
1181880000  4.3116
1181880000  4.3112
1181880000  4.3118
1181836800  4.3028
1181836800  4.3039
1181836800  4.3003
1181836800  4.3028
1181923200  4.3024
1181923200  4.2932
1181966400  4.2941
1181966400  4.3000
1181966400  4.3044
1181966400  4.3034
1181966400  4.3033
1181966400  4.3042
1181923200  4.3040
1181923200  4.3019
1181923200  4.3030
1181923200  4.3040
1182009600  4.3035
1182009600  4.3025
1182052800  4.3044
1182052800  4.3017
1182052800  4.3047
1182052800  4.3059
1182052800  4.3048
1182052800  4.3015
1182009600  4.3027
1182009600  4.3020
1182009600  4.3016
1182009600  4.3022
1182096000  4.2985
1182096000  4.2987
1182139200  4.2992
1182139200  4.2940
1182139200  4.2968
1182139200  4.2962
1182139200  4.2940
1182139200  4.2845
1182096000  4.2846
1182096000  4.2949
1182096000  4.2951
1182096000  4.2957
1182182400  4.2956
1182182400  4.2949
1182225600  4.2944
1182225600  4.2923
1182225600  4.2937
1182225600  4.2964
1182225600  4.2930
1182225600  4.2938
1182182400  4.2942
1182182400  4.2952
1182182400  4.2951
1182182400  4.2946
1182268800  4.2949
1182268800  4.2941
1182319200  4.2945
1182319200  4.2902
1182319200  4.2942
1182319200  4.2937
1182319200  4.2956
1182319200  4.3062
1182319200  4.3052
1182276060  4.2944
1182276060  4.3041
1182276060  4.2998
1182362460  4.3025
1182362460  4.2982
1182362460  4.3026
1182405600  4.3025
1182405600  4.3051
1182405600  4.3052
1182405600  4.3036
1182405600  4.2967
1182405600  4.3035
1182362400  4.3028
1182362400  4.3043
1182362400  4.3039
1182448800  4.3024
1182448800  4.3054
1182492000  4.3016
1182492000  4.3042
1182492000  4.3056
1182492000  4.3032
1182448800  4.3052
1182448800  4.3042
1182448800  4.3043
1182535200  4.3050
1182535200  4.3062
1182535200  4.3040
1182578400  4.3037
1182578400  4.3045
1182578400  4.3064
1182578400  4.3051
1182578400  4.3051
1182578400  4.3076
1182535200  4.3060
1182535200  4.3055
1182535200  4.3054
1182621600  4.3049
1182621600  4.3042
1182621600  4.3063
1182664800  4.3015
1182664800  4.3025
1182664800  4.3020
1182664800  4.3000
1182664800  4.3021
1182664800  4.3045
1182621600  4.3000
1182621600  4.3006
1182621600  4.2817
1182708000  4.3012
1182708000  4.2812
1182708000  4.2980
1182751200  4.2975
1182751200  4.2982
1182751200  4.2973
1182751200  4.2986
1182751200  4.2984
1182751200  4.2981
1182708000  4.3007
1182708000  4.2996
1182708000  4.3000
1182794400  4.3001
1182794400  4.2994
1182794400  4.2987
1182837600  4.2959
1182837600  4.3011
1182837600  4.3023
1182837600  4.3033
1182837600  4.3016
1182837600  4.3014
1182801600  4.3008
1182801600  4.3043
1182888000  4.3022
1182888000  4.3015
1182888000  4.3009
1182888000  4.3005
1182931200  4.3026
1182931200  4.3060
1182931200  4.2993
1182931200  4.3049
1182931200  4.3048
1182931200  4.3056
1182888000  4.3055
1182888000  4.3068
1182974400  4.3052
1182974400  4.3057
1182974400  4.3064
1182974400  4.3013
1183017600  4.3043
1183017600  4.3047
1183017600  4.3040
1183017600  4.3005
1183017600  4.3036
1183017600  4.3041
1182974400  4.3057
1182974400  4.3047
1183060800  4.3061
1183060800  4.3071
1183060800  4.3050
1183060800  4.3034
1183104000  4.3054
1183104000  4.3054
1183104000  4.3056
1183104000  4.3043
1183104000  4.3040
1183104000  4.3023
1183060800  4.3051
1183060800  4.3053
1183147200  4.3043
1183147200  4.3069
1183147200  4.3060
1183147200  4.3033
1183190400  4.3068
1183190400  4.3099
1183190400  4.3091
1183190400  4.3094
1183190400  4.3055
1183190400  4.3100
1183204800  4.3085
1183204800  4.3088
1183240800  4.3090
1183240800  4.3088
1183240800  4.3088
1183240800  4.3067
1183240800  4.3081
1183284000  4.3078
1183284000  4.3084
1183284000  4.3079
1183284000  4.3082
1183284000  4.3081
1183284000  4.3085
1183240800  4.3091
1183327200  4.3089
1183327200  4.3091
1183327200  4.3086
1183327200  4.3048
1183327200  4.3132
1183370400  4.3137
1183370400  4.3153
1183370400  4.3148
1183370400  4.3143
1183370400  4.3154
1183370400  4.3153
1183327200  4.3149
1183413600  4.3154
1183413600  4.3127
1183413600  4.3155
1183413600  4.3113
1183413600  4.3143
1183456800  4.3152
1183456800  4.3206
1183456800  4.3148
1183456800  4.3097
1183456800  4.3137
1183456800  4.3141
1183413600  4.3136
1183500000  4.3115
1183500000  4.3114
1183500000  4.3136
1183500000  4.3096
1183500000  4.3118
1183543200  4.3126
1183543200  4.3125
1183543200  4.3120
1183543200  4.3117
1183543200  4.3096
1183543200  4.3114
1183500000  4.3119
1183586400  4.3120
1183586400  4.3116
1183586400  4.3111
1183586400  4.3080
1183586400  4.3097
1183629600  4.3103
1183629600  4.3108
1183629600  4.3109
1183629600  4.3108
1183629600  4.3117
1183629600  4.3103
1183586400  4.3093
1183672800  4.3089
1183672800  4.3080
1183672800  4.3092
1183672800  4.3080
1183672800  4.3094
1183716000  4.3077
1183716000  4.3073
1183716000  4.3023
1183716000  4.3074
1183716000  4.3071
1183716000  4.3079
1183672800  4.3090
1183759200  4.3087
1183759200  4.3096
1183759200  4.3092
1183759200  4.3065
1183759200  4.3097
1183809600  4.3141
1183809600  4.3074
1183809600  4.3073
1183809600  4.3054
1183809600  4.3068
1183809600  4.3066
1183809600  4.3073
1183852800  4.3052
1183852800  4.3066
1183852800  4.3078
1183852800  4.3048
1183852800  4.3079
1183852800  4.3070
1183896000  4.3074
1183896000  4.3072
1183896000  4.3073
1183896000  4.3074
1183896000  4.3068
1183896000  4.3073
1183939260  4.3065
1183939260  4.3049
1183939260  4.3103
1183939260  4.3108
1183939260  4.3082
1183939260  4.3053
1183982400  4.3028
1183982400  4.3047
1183982400  4.3047
1183982400  4.3042
1183982400  4.3058
1183982400  4.3054
1184025600  4.3085
1184025600  4.3039
1184025600  4.3039
1184025600  4.3030
1184025600  4.2969
1184025600  4.3049
1184068800  4.3039
1184068800  4.3033
1184068800  4.3046
1184068800  4.3020
1184068800  4.3030
1184068800  4.3027
1184112000  4.3025
1184112000  4.3037
1184112000  4.3041
1184112000  4.3006
1184112000  4.3033
1184112000  4.3033
1184155200  4.3037
1184155200  4.3012
1184155200  4.3032
1184155200  4.3033
1184155200  4.3028
1184155200  4.3042
1184198400  4.3054
1184198400  4.3040
1184198400  4.3040
1184198400  4.3019
1184198400  4.3055
1184198400  4.3057
1184241600  4.3043
1184241600  4.2585
1184241600  4.2592
1184241600  4.2586
1184241600  4.2585
1184241600  4.2588
1184284800  4.2590
1184284800  4.2587
1184284800  4.2576
1184284800  4.2554
1184284800  4.2573
1184284800  4.2562
1184248800  4.2564
1184248800  4.2562
1184248800  4.2560
1184248800  4.2552
1184248800  4.2544
1184248800  4.2545
1184378400  4.2577
1184378400  4.2564
1184378400  4.2552
1184378400  4.2525
1184378400  4.2542
1184378400  4.2524
1184378400  4.2509
1184335200  4.2519
1184335200  4.2540
1184335200  4.2531
1184335200  4.2541
1184335200  4.2547
1184464800  4.2564
1184464800  4.2567
1184464800  4.2566
1184464800  4.2501
1184464800  4.2544
1184464800  4.2590
1184464800  4.2574
1184421600  4.2545
1184421600  4.2561
1184421600  4.2556
1184421600  4.2529
1184421600  4.2525
1184551200  4.2538
1184551200  4.2537
1184551200  4.2538
1184551200  4.2490
1184551200  4.2534
1184551200  4.2554
1184551200  4.2563
1184508000  4.2565
1184508000  4.2536
1184508000  4.2534
1184508000  4.2539
1184508000  4.2534
1184637600  4.2535
1184637600  4.2534
1184637600  4.2508
1184637600  4.2549
1184637600  4.2528
1184637600  4.2517
1184637600  4.2500
1184637600  4.2502
1184637600  4.2510
1184637600  4.2488
1184637600  4.2482
1184724000  4.2491
1184724000  4.2475
1184724000  4.2495
1184724000  4.2473
1184724000  4.2510
1184724000  4.2491
1184724000  4.2487
1184680800  4.2470
1184680800  4.2466
1184680800  4.2490
1184680800  4.2477
1184680800  4.2484
1184767200  4.2485
1184817600  4.2483
1184817600  4.2487
1184817600  4.2469
1184817600  4.2480
1184817600  4.2491
1184817600  4.2482
1184817600  4.2491
1184774400  4.2486
1184774400  4.2472
1184774400  4.2468
1184774400  4.2489
1184860800  4.2501
1184860800  4.2494
1184904000  4.2489
1184904000  4.2457
1184904000  4.2465
1184904000  4.2492
1184904000  4.2459
1184904000  4.2461
1184860800  4.2456
1184860800  4.2473
1184860800  4.2454
1184860800  4.2433
1184947200  4.2466
1184947200  4.2459
1184990400  4.2424
1184990400  4.2446
1184990400  4.2471
1184990400  4.2468
1184990400  4.2473
1184990400  4.2469
1184947200  4.2467
1184947200  4.2462
1184947200  4.2469
1184947200  4.2463
1185033600  4.2467
1185033600  4.2466
1185076800  4.2480
1185076800  4.2447
1185076800  4.2465
1185076800  4.2457
1185076800  4.2328
1185076800  4.2455
1185033600  4.2462
1185033600  4.2466
1185033600  4.2467
1185033600  4.2467
1185120000  4.2456
1185120000  4.2453
1185163200  4.2467
1185163200  4.2457
1185163200  4.2451
1185163200  4.2446
1185163200  4.2441
1185163200  4.2453
1185120000  4.2454
1185120000  4.2447
1185120000  4.2513
1185120000  4.2523
1185206400  4.2523
1185206400  4.2542
1185249600  4.2534
1185249600  4.2521
1185249600  4.2526
1185249600  4.2551
1185249600  4.2548
1185249600  4.2545
1185206400  4.2530
1185206400  4.2533
1185206400  4.2515
1185206400  4.2502
1185292800  4.2522
1185292800  4.2523
1185343200  4.2491
1185343200  4.2480
1185343200  4.2523
1185343200  4.2565
1185343200  4.2541
1185343200  4.2549
1185343200  4.2547
1185300000  4.2548
1185300000  4.2541
1185300000  4.2544
1185386400  4.2540
1185386400  4.2547
1185386400  4.2559
1185429600  4.2383
1185429600  4.2563
1185429600  4.2882
1185429600  4.2880
1185429600  4.2894
1185429600  4.2863
1185386400  4.2854
1185386400  4.2863
1185386400  4.2843
1185472800  4.2856
1185472800  4.2858
1185472800  4.2860
1185516000  4.2845
1185516000  4.2851
1185516000  4.2839
1185516000  4.2845
1185516000  4.2838
1185516000  4.2834
1185472800  4.2831
1185472800  4.2826
1185472800  4.2821
1185559200  4.2821
1185559200  4.2838
1185559200  4.2830
1185602400  4.2804
1185602400  4.2833
1185602400  4.2839
1185602400  4.2813
1185602400  4.2824
1185602400  4.2806
1185559200  4.2819
1185559200  4.2844
1185559200  4.2854
1185645600  4.2831
1185645600  4.2833
1185645600  4.2836
1185688800  4.2799
1185688800  4.2837
1185688800  4.2834
1185688800  4.2842
1185688800  4.2844
1185688800  4.2834
1185645600  4.2828
1185645600  4.2828
1185645600  4.2820
1185732000  4.2827
1185732000  4.2823
1185732000  4.2820
1185775200  4.2795
1185775200  4.2837
1185775200  4.2815
1185775200  4.2809
1185775200  4.2805
1185775200  4.2798
1185732000  4.2819
1185732000  4.2822
1185732000  4.2806
1185818400  4.2810
1185818400  4.2816
1185818400  4.2812
1185868800  4.2765
1185868800  4.2795
1185868800  4.2785
1185868800  4.2779
1185868800  4.2760
1185868800  4.2755
1185868800  4.2766
1185904800  4.2736
1185904800  4.2750
1185883200  4.2771
1185883200  4.2768
1185904800  4.2743
1185948000  4.2742
1185948000  4.2769
1185948000  4.2736
1185948000  4.2737
1185948000  4.2737
1185948000  4.2729
1185912000  4.2737
1185912000  4.2713
1185912000  4.2752
1185998400  4.2740
1185998400  4.2734
1185998400  4.2733
1185998400  4.2725
1186041600  4.2761
1186041600  4.2768
1186041600  4.2742
1186041600  4.2746
1186041600  4.2743
1186041600  4.2748
1185998400  4.2758
1185998400  4.2749
1186084800  4.2743
1186084800  4.2743
1186084800  4.2753
1186084800  4.2727
1186128000  4.2738
1186128000  4.2742
1186128000  4.2739
1186128000  4.2721
1186128000  4.2718
1186084800  4.2718
1186084800  4.2718
1186171200  4.2718
1186171200  4.2726
1186171200  4.2730
1186171200  4.2727
1186214400  4.2737
1186214400  4.2728
1186214400  4.2719
1186214400  4.2709
1186214400  4.2714
1186214400  4.2706
1186171200  4.2743
1186171200  4.2745
1186257600  4.2740
1186257600  4.2742
1186257600  4.2745
1186257600  4.2700
1186300800  4.2748
1186300800  4.2742
1186300800  4.2758
1186300800  4.2759
1186300800  4.2742
1186300800  4.2742
1186257600  4.2751
1186257600  4.2787
1186344000  4.2754
1186344000  4.2758
1186344000  4.2737
1186344000  4.2709
1186387200  4.2742
1186387200  4.2716
1186387200  4.2705
1186387200  4.2721
1186387200  4.2726
1186387200  4.2743
1186344000  4.2740
1186344000  4.2823
1186430400  4.2726
1186430400  4.2738
1186430400  4.2730
1186430400  4.2716
1186473600  4.2719
1186473600  4.2735
1186473600  4.2707
1186473600  4.2726
1186473600  4.2722
1186473600  4.2707
1186437600  4.2691
1186437600  4.2704
1186524000  4.2710
1186524000  4.2677
1186524000  4.2713
1186524000  4.2678
1186524000  4.2680
1186567200  4.2682
1186567200  4.2661
1186567200  4.2674
1186567200  4.2669
1186567200  4.2660
1186567200  4.2660
1186524000  4.2672
1186610400  4.2666
1186610400  4.2673
1186610400  4.2660
1186610400  4.2624
1186610400  4.2650
1186653600  4.2656
1186653600  4.2658
1186653600  4.2668
1186653600  4.2648
1186653600  4.2643
1186653600  4.2654
1186610400  4.2629
1186696800  4.2626
1186696800  4.2621
1186696800  4.2671
1186696800  4.2643
1186696800  4.2446
1186740000  4.2656
1186740000  4.2660
1186740000  4.2662
1186740000  4.2645
1186740000  4.2635
1186740000  4.2628
1186696800  4.2648
1186783200  4.2645
1186783200  4.2648
1186783200  4.2639
1186783200  4.2628
1186783200  4.2649
1186826400  4.2628
1186826400  4.2632
1186826400  4.2642
1186826400  4.2640
1186826400  4.2649
1186826400  4.2632
1186783200  4.2629
1186869600  4.2615
1186869600  4.2608
1186869600  4.2598
1186869600  4.2588
1186869600  4.2623
1186912800  4.2617
1186912800  4.2633
1186912800  4.2627
1186912800  4.2603
1186912800  4.2600
1186912800  4.2618
1186869600  4.2641
1186956000  4.2618
1186956000  4.2610
1186956000  4.2585
1186956000  4.2554
1186956000  4.2566
1186999200  4.2568
1186999200  4.2573
1186999200  4.2585
1186999200  4.2549
1186999200  4.2561
1186999200  4.2560
1186956000  4.2573
1187042400  4.2545
1187042400  4.2548
1187042400  4.2551
1187042400  4.2434
1187042400  4.2483
1187092800  4.2495
1187092800  4.2471
1187092800  4.2464
1187092800  4.2488
1187092800  4.2486
1187092800  4.2509
1187092800  4.2505
1187136000  4.2481
1187136000  4.2484
1187136000  4.2493
1187136000  4.2449
1187136000  4.2487
1187136000  4.2486
1187179200  4.2477
1187179200  4.2478
1187179200  4.2452
1187179200  4.2330
1187179200  4.2425
1187179200  4.2497
1187222460  4.2501
1187222460  4.2508
1187222460  4.2500
1187222460  4.2499
1187222460  4.2520
1187222460  4.2540
1187265600  4.2551
1187265600  4.2535
1187265600  4.2523
1187265600  4.2481
1187265600  4.2479
1187265600  4.2485
1187308800  4.2481
1187308800  4.2491
1187308800  4.2465
1187308800  4.2439
1187308800  4.2447
1187308800  4.2467
1187352000  4.2475
1187352000  4.2478
1187352000  4.2491
1187352000  4.2482
1187352000  4.2487
1187352000  4.2468
1187395200  4.2466
1187395200  4.2460
1187395200  4.2476
1187395200  4.2442
1187395200  4.2460
1187395200  4.2486
1187438400  4.2467
1187438400  4.2465
1187438400  4.2469
1187438400  4.2464
1187438400  4.2457
1187438400  4.2459
1187481600  4.2470
1187481600  4.2463
1187481600  4.2466
1187481600  4.2449
1187481600  4.2480
1187481600  4.2465
1187445600  4.2463
1187445600  4.2464
1187445600  4.2453
1187445600  4.2451
1187445600  4.2452
1187445600  4.2460
1187575200  4.2454
1187575200  4.2457
1187575200  4.2460
1187575200  4.2440
1187575200  4.2473
1187575200  4.2479
1187575200  4.2470
1187532000  4.2477
1187532000  4.2481
1187532000  4.2469
1187532000  4.2472
1187532000  4.2465
1187661600  4.2460
1187661600  4.2589
1187661600  4.2564
1187661600  4.2533
1187661600  4.2572
1187661600  4.2575
1187661600  4.2552
1187618400  4.2508
1187618400  4.2514
1187618400  4.2515
1187618400  4.2511
1187618400  4.2480
1187748000  4.2503
1187748000  4.2467
1187748000  4.2463
1187748000  4.2428
1187748000  4.2457
1187748000  4.2469
1187748000  4.2455
1187704800  4.2461
1187704800  4.2457
1187784000  4.2472
1187784000  4.2536
1187784000  4.2508
1187870400  4.2520
1187870400  4.2525
1187870400  4.2517
1187870400  4.2518
1187870400  4.2516
1187870400  4.2549
1187870400  4.2523
1187870400  4.2489
1187870400  4.2484
1187870400  4.2474
1187870400  4.2487
1187870400  4.2481
1187956800  4.2476
1187956800  4.2474
1187956800  4.2463
1187956800  4.2443
1187956800  4.2460
1187956800  4.2456
1187956800  4.2467
1187956800  4.2467
1187956800  4.2441
1187956800  4.2444
1187956800  4.2439
1187956800  4.2444
1188043200  4.2442
1188043200  4.2471
1188043200  4.2462
1188043200  4.2447
1188043200  4.2473
1188043200  4.2448
1188043200  4.2429
1188043200  4.2427
1188043200  4.2451
1188043200  4.2450
1188043200  4.2447
1188129600  4.2451
1188129600  4.2473
1188129600  4.2441
1188129600  4.2464
1188129600  4.2468
1188129600  4.2444
1188129600  4.2445
1188129600  4.2442
1188129600  4.2446
1188129600  4.2441
1188129600  4.2450
1188216000  4.2446
1188216000  4.2452
1188216000  4.2448
1188216000  4.2401
1188216000  4.2436
1188216000  4.2462
1188216000  4.2476
1188216000  4.2485
1188216000  4.2498
1188216000  4.2493
1188216000  4.2450
1188216000  4.2450
1188302400  4.2449
1188302400  4.2450
1188302400  4.2440
1188302400  4.2419
1188302400  4.2448
1188302400  4.2443
1188302400  4.2420
1188302400  4.2451
1188302400  4.2440
1188302400  4.2458
1188302400  4.2443
1188388800  4.2446
1188388800  4.2420
1188388800  4.2418
1188388800  4.2394
1188388800  4.2422
1188388800  4.2430
1188388800  4.2450
1188388800  4.2375
1188388800  4.2456
1188388800  4.2434
1188388800  4.2460
1188388800  4.2457
1188475200  4.2464
1188475200  4.2473
1188475200  4.2458
1188475200  4.2441
1188475200  4.2442
1188475200  4.2434
1188475200  4.2445
1188475200  4.2440
1188475200  4.2433
1188475200  4.2437
1188475200  4.2501
1188561600  4.2499
1188561600  4.2494
1188561600  4.2498
1188561600  4.2496
1188561600  4.2480
1188561600  4.2482
1188561600  4.2473
1188561600  4.2472
1188561600  4.2451
1188561600  4.2468
1188561600  4.2395
1188561600  4.2403
1188648000  4.2365
1188648000  4.2466
1188648000  4.2457
1188648000  4.2456
1188648000  4.2463
1188648000  4.2463
1188648000  4.2470
1188648000  4.2466
1188648000  4.2467
1188648000  4.2464
1188648000  4.2467
1188648000  4.2458
1188734400  4.2442
1188734400  4.2442
1188734400  4.2431
1188734400  4.2430
1188734400  4.2456
1188734400  4.2451
1188734400  4.2446
1188734400  4.2429
1188734400  4.2459
1188734400  4.2473
1188734400  4.2479
1188820800  4.2476
1188820800  4.2474
1188820800  4.2479
1188820800  4.2484
1188820800  4.2467
1188820800  4.2473
1188820800  4.2481
1188820800  4.2465
1188820800  4.2471
1188820800  4.2467
1188820800  4.2463
1188820800  4.2456
1188907200  4.2429
1188907200  4.2446
1188907200  4.2446
1188907200  4.2432
1188907200  4.2445
1188907200  4.2448
1188907200  4.2447
1188907200  4.2442
1188907200  4.2411
1188907200  4.2416
1188907200  4.2421
1188907200  4.2425
1188993600  4.2431
1188993600  4.2450
1188993600  4.2434
1188993600  4.2419
1188993600  4.2409
1188993600  4.2390
1188993600  4.2398
1188993600  4.2402
1188993600  4.2399
1188993600  4.2403
1188993600  4.2389
1188993600  4.2392
1189080000  4.2387
1189080000  4.2389
1189080000  4.2383
1189080000  4.2384
1189080000  4.2363
1189080000  4.2376
1189080000  4.2372
1189080000  4.2349
1189080000  4.1899
1189080000  4.1909
1189080000  4.2370
1189080000  4.2351
1189166400  4.2374
1189166400  4.2373
1189166400  4.2384
1189166400  4.2379
1189166400  4.2368
1189166400  4.2376
1189166400  4.2357
1189166400  4.2340
1189166400  4.2301
1189166400  4.2324
1189166400  4.2323
1189252800  4.2338
1189252800  4.2349
1189252800  4.2345
1189252800  4.2340
1189252800  4.2355
1189252800  4.2345
1189252800  4.2345
1189252800  4.2362
1189252800  4.2347
1189252800  4.2357
1189252800  4.2350
1189252800  4.2357
1189339200  4.2333
1189339200  4.2350
1189339200  4.2356
1189339200  4.2345
1189339200  4.2371
1189339200  4.2355
1189339200  4.2359
1189339200  4.2350
1189339200  4.2346
1189339200  4.2332
1189339200  4.2325
1189339200  4.2342
1189425600  4.2329
1189425600  4.2329
1189425600  4.2347
1189425600  4.2328
1189425600  4.2329
1189425600  4.2330
1189425600  4.2332
1189425600  4.2320
1189425600  4.2323
1189425600  4.2318
1189425600  4.2316
1189425600  4.2319
1189512000  4.2321
1189512000  4.2334
1189512000  4.2336
1189512000  4.2330
1189512000  4.2323
1189512000  4.2308
1189512000  4.2315
1189512000  4.2304
1189512000  4.2311
1189512000  4.2300
1189512000  4.2312
1189598400  4.2298
1189598400  4.2307
1189598400  4.2309
1189598400  4.2317
1189598400  4.2300
1189598400  4.2308
1189598400  4.2291
1189598400  4.2282
1189598400  4.2292
1189598400  4.2303
1189598400  4.2283
1189598400  4.2167
1189684800  4.2163
1189684800  4.2159
1189684800  4.2205
1189684800  4.2178
1189684800  4.2205
1189684800  4.2180
1189684800  4.2202
1189684800  4.2193
1189684800  4.2177
1189684800  4.2188
1189684800  4.2180
1189684800  4.2174
1189771200  4.2183
1189771200  4.2158
1189771200  4.2171
1189771200  4.2149
1189771200  4.2151
1189771200  4.2217
1189771200  4.2232
1189771200  4.2228
1189771200  4.2209
1189771200  4.2195
1189771200  4.2204
1189857600  4.2195
1189857600  4.2209
1189857600  4.2202
1189857600  4.2209
1189857600  4.2221
1189857600  4.2213
1189857600  4.2211
1189857600  4.2215
1189857600  4.2212
1189857600  4.2200
1189857600  4.2242
1189857600  4.2244
1189944000  4.2202
1189944000  4.2209
1189944000  4.2210
1189944000  4.2211
1189944000  4.2224
1189944000  4.2225
1189944000  4.2221
1189944000  4.2213
1189944000  4.2214
1189944000  4.2220
1189944000  4.2213
1190030400  4.2213
1190030400  4.2213
1190030400  4.2200
1190030400  4.2037
1190030400  4.2239
1190030400  4.2237
1190030400  4.2256
1190030400  4.2237
1190030400  4.2235
1190116800  4.2224
1190116800  4.2229
1190116800  4.2221
1190116800  4.2221
1190116800  4.2227
1190116800  4.2213
1190116800  4.2216
1190116800  4.2212
1190116800  4.2193
1190116800  4.2218
1190116800  4.2217
1190116800  4.2233
1190203200  4.2241
1190203200  4.2237
1190203200  4.2229
1190203200  4.2237
1190203200  4.2222
1190203200  4.2215
1190203200  4.2194
1190203200  4.2180
1190203200  4.2156
1190203200  4.2154
1190203200  4.2156
1190289600  4.2155
1190289600  4.2142
1190289600  4.2139
1190289600  4.2123
1190289600  4.2127
1190289600  4.2133
1190289600  4.2084
1190289600  4.2079
1190289600  4.2069
1190289600  4.2075
1190289600  4.2077
1190376000  4.2081
1190376000  4.2063
1190376000  4.2052
1190376000  4.2044
1190376000  4.2050
1190376000  4.2040
1190376000  4.2033
1190376000  4.2039
1190376000  4.2036
1190376000  4.2035
1190376000  4.2046
1190462400  4.2035
1190462400  4.2033
1190462400  4.2010
1190462400  4.2023
1190462400  4.2025
1190462400  4.2031
1190462400  4.2011
1190462400  4.2034
1190462400  4.2037
1190462400  4.2019
1190462400  4.2024
1190462400  4.2037
1190548800  4.2035
1190548800  4.2010
1190548800  4.2007
1190548800  4.2011
1190548800  4.2009
1190548800  4.2004
1190548800  4.2006
1190548800  4.1996
1190548800  4.2001
1190548800  4.2007
1190548800  4.2004
1190548800  4.2001
1190635200  4.1995
1190635200  4.1972
1190635200  4.1972
1190635200  4.1939
1190635200  4.1745
1190635200  4.1881
1190635200  4.1915
1190635200  4.1896
1190635200  4.1874
1190635200  4.1889
1190635200  4.1891
1190635200  4.1896
1190721600  4.1889
1190721600  4.1887
1190721600  4.1893
1190721600  4.1901
1190721600  4.1891
1190721600  4.1892
1190721600  4.1877
1190721600  4.1884
1190721600  4.1896
1190721600  4.1893
1190721600  4.1894
1190808000  4.1947
1190808000  4.1889
1190808000  4.1951
1190808000  4.1922
1190808000  4.1954
1190808000  4.1873
1190808000  4.1929
1190808000  4.1940
1190808000  4.1918
1190808000  4.1908
1190808000  4.1917
1190808000  4.1932
1190894400  4.1932
1190894400  4.1938
1190894400  4.1929
1190894400  4.1937
1190894400  4.1936
1190894400  4.1939
1190894400  4.1905
1190894400  4.1900
1190894400  4.1892
1190894400  4.1878
1190894400  4.1888
1190980800  4.1891
1190980800  4.1886
1190980800  4.1895
1190980800  4.1897
1190980800  4.1908
1190980800  4.1922
1190980800  4.1914
1190980800  4.1910
1190980800  4.1795
1190980800  4.1792
1190980800  4.1845
1190980800  4.1791
1191067200  4.1909
1191067200  4.1909
1191067200  4.1890
1191067200  4.1900
1191067200  4.1908
1191067200  4.1904
1191067200  4.1905
1191067200  4.1918
1191067200  4.1920
1191067200  4.1924
1191067200  4.1919
1191153600  4.1919
1191153600  4.1934
1191153600  4.1924
1191153600  4.1880
1191153600  4.1920
1191153600  4.1914
1191153600  4.1915
1191153600  4.1919
1191153600  4.1924
1191153600  4.1917
1191153600  4.1914
1191153600  4.1907
1191240000  4.1896
1191240000  4.1901
1191240000  4.1885
1191240000  4.1898
1191240000  4.1904
1191240000  4.1892
1191240000  4.1896
1191240000  4.1896
1191240000  4.1888
1191240000  4.1894
1191240000  4.1893
1191240000  4.1884
1191326400  4.1878
1191326400  4.1879
1191326400  4.1875
1191326400  4.1877
1191326400  4.1868
1191326400  4.1873
1191326400  4.1883
1191326400  4.1866
1191326400  4.1869
1191326400  4.1904
1191326400  4.1895
1191326400  4.1888
1191412800  4.1886
1191412800  4.1870
1191412800  4.1860
1191412800  4.1856
1191412800  4.1873
1191412800  4.1851
1191412800  4.1872
1191412800  4.1903
1191412800  4.1888
1191412800  4.1890
1191412800  4.1830
1191499200  4.1852
1191499200  4.1848
1191499200  4.1838
1191499200  4.1829
1191499200  4.1868
1191499200  4.1856
1191499200  4.1852
1191499200  4.1867
1191499200  4.1854
1191499200  4.1843
1191499200  4.1850
1191499200  4.1849
1191585600  4.1859
1191585600  4.1842
1191585600  4.1855
1191585600  4.1846
1191585600  4.1832
1191585600  4.1843
1191585600  4.1865
1191585600  4.1857
1191585600  4.1848
1191585600  4.1836
1191585600  4.1822
1191549600  4.1836
1191636000  4.1824
1191636000  4.1827
1191636000  4.1842
1191636000  4.1861
1191636000  4.1853
1191636000  4.1842
1191636000  4.1839
1191636000  4.1833
1191636000  4.1841
1191636000  4.1830
1191636000  4.1848
1191636000  4.1866
1191722400  4.1875
1191722400  4.1855
1191722400  4.1880
1191722400  4.1880
1191722400  4.1864
1191722400  4.1854
1191722400  4.1859
1191722400  4.1861
1191722400  4.1860
1191722400  4.1862
1191722400  4.1878
1191808800  4.1874
1191808800  4.1861
1191808800  4.1836
1191808800  4.1857
1191808800  4.1859
1191808800  4.1857
1191808800  4.1851
1191808800  4.1844
1191808800  4.1836
1191808800  4.1855
1191808800  4.1853
1191808800  4.1851
1191895200  4.1847
1191895200  4.1848
1191895200  4.1834
1191895200  4.1839
1191895200  4.1833
1191895200  4.1844
1191895200  4.1837
1191895200  4.1836
1191895200  4.1838
1191895200  4.1879
1191895200  4.1847
1191895200  4.1849
1191981600  4.1861
1191945600  4.1859
1191945600  4.1863
1191945600  4.1868
1191945600  4.1868
1191945600  4.1865
1191945600  4.1850
1191945600  4.1830
1191945600  4.1860
1191945600  4.1840
1191945600  4.1777
1191945600  4.1856
1192032000  4.1856
1192032000  4.1855
1192032000  4.1880
1192032000  4.1882
1192032000  4.1872
1192032000  4.1863
1192032000  4.1859
1192032000  4.1840
1192032000  4.1849
1192032000  4.1848
1192032000  4.1855
1192032000  4.1862
1192118400  4.1858
1192118400  4.1769
1192118400  4.1780
1192118400  4.1770
1192118400  4.1789
1192118400  4.1771
1192118400  4.1816
1192118400  4.1841
1192118400  4.1843
1192118400  4.1838
1192118400  4.1847
1192118400  4.1849
1192204800  4.1845
1192204800  4.1850
1192204800  4.1850
1192204800  4.1840
1192204800  4.1836
1192204800  4.1843
1192204800  4.1847
1192204800  4.1836
1192204800  4.1830
1192204800  4.1843
1192204800  4.1841
1192204800  4.1858
1192291200  4.1844
1192291200  4.1844
1192291200  4.1844
1192341600  4.1843
1192341600  4.1838
1192341600  4.1830
1192341600  4.1826
1192341600  4.1827
1192341600  4.1823
1192341600  4.1821
1192341600  4.1832
1192428000  4.1828
1192428000  4.1843
1192428000  4.1829
1192428000  4.1843
1192428000  4.1841
1192428000  4.1822
1192428000  4.1828
1192428000  4.1820
1192428000  4.1810
1192428000  4.1788
1192428000  4.1786
1192428000  4.1788
1192514400  4.1799
1192514400  4.1772
1192514400  4.1799
1192514400  4.1772
1192514400  4.1788
1192514400  4.1808
1192514400  4.1819
1192514400  4.1814
1192514400  4.1796
1192514400  4.1798
1192514400  4.1819
1192600800  4.1818
1192600800  4.1819
1192600800  4.1823
1192600800  4.1823
1192600800  4.1798
1192600800  4.1800
1192600800  4.1804
1192600800  4.1792
1192600800  4.1799
1192600800  4.1819
1192600800  4.1810
1192600800  4.1806
1192687200  4.1788
1192687200  4.1851
1192687200  4.1829
1192644000  4.1868
1192644000  4.1853
1192644000  4.1865
1192644000  4.1873
1192644000  4.1888
1192644000  4.1877
1192644000  4.1864
1192730400  4.1863
1192730400  4.1835
1192730400  4.1833
1192730400  4.1809
1192730400  4.1810
1192730400  4.1814
1192730400  4.1793
1192730400  4.1798
1192730400  4.1531
1192730400  4.1848
1192730400  4.1842
1192730400  4.1848
1192816800  4.1837
1192816800  4.1831
1192816800  4.1859
1192816800  4.1875
1192816800  4.1836
1192816800  4.1843
1192816800  4.1839
1192816800  4.1830
1192816800  4.1821
1192816800  4.1805
1192816800  4.1823
1192816800  4.1818
1192903200  4.1830
1192903200  4.1827
1192903200  4.1816
1192903200  4.1815
1192903200  4.1809
1192903200  4.1802
1192903200  4.1791
1192903200  4.1786
1192903200  4.1802
1192903200  4.1780
1192903200  4.1787
1192903200  4.1795
1192989600  4.1787
1192989600  4.1772
1192989600  4.1778
1192989600  4.1778
1192989600  4.1760
1192989600  4.1764
1193040000  4.1754
1193040000  4.1755
1193040000  4.1736
1193040000  4.1734
1193040000  4.1731
1193126400  4.1735
1193126400  4.1749
1193126400  4.1758
1193126400  4.1733
1193126400  4.1760
1193126400  4.1763
1193126400  4.1758
1193126400  4.1764
1193126400  4.1747
1193083200  4.1773
1193083200  4.1774
1193169600  4.1778
1193169600  4.1768
1193169600  4.1758
1193169600  4.1753
1193212800  4.1736
1193212800  4.1745
1193212800  4.1749
1193212800  4.1743
1193212800  4.1737
1193212800  4.1735
1193176800  4.1733
1193176800  4.1739
1193263200  4.1732
1193263200  4.1762
1193263200  4.1735
1193263200  4.1724
1193263200  4.1732
1193306400  4.1732
1193306400  4.1744
1193306400  4.1733
1193306400  4.1712
1193306400  4.1706
1193306400  4.1703
1193284800  4.1696
1193371200  4.1714
1193371200  4.1725
1193371200  4.1692
1193371200  4.1716
1193371200  4.1738
1193371200  4.1693
1193371200  4.1695
1193371200  4.1679
1193371200  4.1701
1193371200  4.1690
1193371200  4.1692
1193371200  4.1697
1193457600  4.1699
1193457600  4.1714
1193457600  4.1720
1193457600  4.1704
1193457600  4.1709
1193457600  4.1691
1193457600  4.1675
1193457600  4.1686
1193457600  4.1702
1193457600  4.1697
1193457600  4.1695
1193457600  4.1706
1193540400  4.1703
1193540400  4.1723
1193540400  4.1731
1193540400  4.1756
1193540400  4.1741
1193540400  4.1748
1193540400  4.1747
1193500800  4.1747
1193500800  4.1730
1193500800  4.1738
1193500800  4.1719
1193583600  4.1722
1193583600  4.1719
1193626800  4.1720
1193626800  4.1724
1193626800  4.1710
1193626800  4.1699
1193626800  4.1668
1193626800  4.1708
1193583600  4.1693
1193583600  4.1689
1193583600  4.1684
1193583600  4.1673
1193670000  4.1695
1193670000  4.1697
1193713200  4.1692
1193713200  4.1690
1193713200  4.1681
1193713200  4.1678
1193713200  4.1674
1193720400  4.1694
1193720400  4.1683
1193720400  4.1681
1193720400  4.1630
1193806800  4.1691
1193806800  4.1694
1193806800  4.1688
1193806800  4.1610
1193806800  4.1705
1193806800  4.1693
1193806800  4.1683
1193806800  4.1659
1193806800  4.1675
1193828400  4.1692
1193828400  4.1692
1193828400  4.1703
1193850000  4.1669
1193850000  4.1695
1193850000  4.1689
1193893200  4.1612
1193893200  4.1597
1193893200  4.1607
1193893200  4.1659
1193893200  4.1627
1193893200  4.1650
1193893200  4.1627
1193893200  4.1643
1193979600  4.1645
1193979600  4.1646
1193979600  4.1646
1193979600  4.1621
1193979600  4.1632
1193979600  4.1632
1193979600  4.1635
1193979600  4.1622
1193979600  4.1632
1193979600  4.1626
1193979600  4.1613
1194066000  4.1610
1194066000  4.1617
1194066000  4.1615
1194066000  4.1621
1194066000  4.1607
1194066000  4.1598
1194066000  4.1595
1194066000  4.1592
1194066000  4.1595
1194022800  4.1630
1194022800  4.1642
1194022800  4.1605
1194109200  4.1615
1194109200  4.1620
1194109200  4.1642
1194152400  4.1629
1194152400  4.1632
1194152400  4.1607
1194152400  4.1591
1194152400  4.1601
1194109200  4.1593
1194109200  4.1593
1194195600  4.1599
1194195600  4.1591
1194195600  4.1595
1194238800  4.1593
1194238800  4.1576
1194238800  4.1611
1194238800  4.1571
1194238800  4.1568
1194195600  4.1566
1194195600  4.1556
1194195600  4.1545
1194282000  4.1552
1194282000  4.1570
1194282000  4.1567
1194332400  4.1555
1194332400  4.1558
1194332400  4.1545
1194332400  4.1553
1194332400  4.1540
1194332400  4.1516
1194332400  4.1530
1194289200  4.1534
1194289200  4.1506
1194375600  4.1560
1194375600  4.1550
1194375600  4.1532
1194375600  4.1523
1194418860  4.1519
1194418860  4.1505
1194418860  4.1525
1194418860  4.1513
1194418860  4.1511
1194418860  4.1513
1194426000  4.1508
1194591600  4.1514
1194591600  4.1492
1194548400  4.1484
1194548400  4.1470
1194634800  4.1441
1194634800  4.1462
1194634800  4.1450
1194634800  4.1447
1194678000  4.1441
1194678000  4.1447
1194678000  4.1444
1194678000  4.1448
1194678000  4.1456
1194678000  4.1443
1194634800  4.1493
1194634800  4.1513
1194721200  4.1511
1194721200  4.1476
1194721200  4.1483
1194721200  4.1487
1194764400  4.1489
1194764400  4.1478
1194764400  4.1500
1194764400  4.1496
1194764400  4.1481
1194764400  4.1479
1194721200  4.1473
1194721200  4.1464
1194807600  4.1461
1194807600  4.1453
1194807600  4.1459
1194807600  4.1464
1194858000  4.1462
1194858000  4.1446
1194858000  4.1464
1194858000  4.1441
1194858000  4.1447
1194858000  4.1439
1194858000  4.1470
1194814800  4.1463
1194901200  4.1471
1194901200  4.1466
1194901200  4.1465
1194901200  4.1477
1194901200  4.1493
1194944400  4.1447
1194944400  4.1454
1194944400  4.1453
1194944400  4.1484
1194944400  4.1482
1194944400  4.1485
1194901200  4.1502
1194987600  4.1485
1194987600  4.1478
1194987600  4.1494
1194987600  4.1492
1194987600  4.1507
1195030800  4.1531
1195030800  4.1526
1195030800  4.1524
1195030800  4.1503
1195030800  4.1527
1195030800  4.1511
1194987600  4.1502
1195074000  4.1509
1195074000  4.1494
1195074000  4.1506
1195074000  4.1483
1195074000  4.1475
1195117200  4.1495
1195117200  4.1505
1195117200  4.1508
1195117200  4.1500
1195117200  4.1494
1195074000  4.2115
1195160400  4.1470
1195160400  4.1500
1195160400  4.1457
1195160400  4.1460
1195160400  4.1449
1195203600  4.1496
1195203600  4.1488
1195203600  4.1485
1195203600  4.1483
1195203600  4.1504
1195203600  4.1512
1195160400  4.1487
1195246800  4.1478
1195246800  4.1478
1195246800  4.1489
1195246800  4.1516
1195246800  4.1502
1195290000  4.1510
1195290000  4.1504
1195290000  4.1479
1195290000  4.1478
1195290000  4.1486
1195290000  4.1492
1195246800  4.1481
1195333200  4.1470
1195333200  4.1481
1195333200  4.1494
1195333200  4.1498
1195333200  4.1518
1195383600  4.1509
1195383600  4.1494
1195383600  4.1496
1195383600  4.1491
1195383600  4.1496
1195383600  4.1547
1195383600  4.1545
1195419600  4.1528
1195419600  4.1529
1195419600  4.1493
1195419600  4.1498
1195419600  4.1483
1195470000  4.1486
1195470000  4.1476
1195470000  4.1502
1195470000  4.1487
1195470000  4.1489
1195470000  4.1487
1195470000  4.1484
1195513200  4.1487
1195513200  4.1488
1195513200  4.1503
1195513200  4.1492
1195513200  4.1482
1195513200  4.1488
1195556400  4.1487
1195556400  4.1487
1195556400  4.1495
1195556400  4.1510
1195556400  4.1537
1195556400  4.1311
1195599600  4.1533
1195599600  4.1492
1195599600  4.1527
1195599600  4.1520
1195599600  4.1545
1195599600  4.1505
1195642800  4.1509
1195642800  4.1514
1195642800  4.1506
1195642800  4.1515
1195642800  4.1513
1195642800  4.1516
1195686000  4.1513
1195686000  4.1515
1195686000  4.1508
1195686000  4.1509
1195686000  4.1459
1195686000  4.1495
1195729200  4.1496
1195729200  4.1490
1195729200  4.1481
1195729200  4.1479
1195729200  4.1481
1195729200  4.1485
1195772400  4.1482
1195772400  4.1458
1195772400  4.1456
1195772400  4.1447
1195772400  4.1443
1195772400  4.1437
1195815600  4.1414
1195815600  4.1446
1195815600  4.1447
1195815600  4.1431
1195815600  4.1430
1195815600  4.1442
1195858800  4.1438
1195858800  4.1446
1195858800  4.1428
1195858800  4.1422
1195858800  4.1426
1195858800  4.1420
1195902000  4.1424
1195902000  4.1416
1195902000  4.1395
1195902000  4.1406
1195902000  4.1401
1195902000  4.1409
1195952400  4.1435
1195952400  4.1433
1195952400  4.1410
1195952400  4.1412
1195952400  4.1419
1195952400  4.1420
1195952400  4.1431
1195909200  4.1440
1195909200  4.1429
1195909200  4.1438
1195909200  4.1431
1195909200  4.1419
1196038800  4.1421
1196038800  4.1432
1196038800  4.1434
1196038800  4.1424
1196038800  4.1416
1196038800  4.1424
1196038800  4.1400
1195995600  4.1401
1195995600  4.1388
1195995600  4.1401
1195995600  4.1400
1195995600  4.1400
1196082000  4.1393
1196125200  4.1356
1196125200  4.1394
1196125200  4.1391
1196125200  4.1389
1196125200  4.1377
1196125200  4.1406
1196082000  4.1397
1196082000  4.1392
1196082000  4.1373
1196082000  4.1400
1196082000  4.1400
1196168400  4.1386
1196211600  4.1391
1196211600  4.1390
1196211600  4.1405
1196211600  4.1391
1196211600  4.1379
1196211600  4.1374
1196168400  4.1366
1196168400  4.1354
1196168400  4.1336
1196168400  4.1341
1196168400  4.1347
1196254800  4.1341
1196298000  4.1344
1196298000  4.1339
1196298000  4.1342
1196298000  4.1356
1196298000  4.1354
1196298000  4.1350
1196254800  4.1344
1196254800  4.1349
1196254800  4.1340
1196254800  4.1345
1196254800  4.1351
1196341200  4.1358
1196391600  4.1357
1196391600  4.1350
1196391600  4.1353
1196391600  4.1345
1196391600  4.1264
1196391600  4.1272
1196391600  4.1290
1196420400  4.1284
1196420400  4.1285
1196420400  4.1270
1196420400  4.1264
1196434800  4.1267
1196434800  4.1298
1196478000  4.1282
1196478000  4.1297
1196478000  4.1294
1196478000  4.1301
1196478000  4.1364
1196478000  4.1345
1196478000  4.1340
1196478000  4.1339
1196478000  4.1342
1196478000  4.1343
1196564400  4.1340
1196564400  4.1347
1196564400  4.1312
1196564400  4.1330
1196564400  4.1326
1196564400  4.1329
1196564400  4.1323
1196564400  4.1332
1196521200  4.1315
1196521200  4.1314
1196521200  4.1313
1196607600  4.1326
1196607600  4.1321
1196607600  4.1251
1196694000  4.1268
1196694000  4.1315
1196737200  4.1307
1196737200  4.1299
1196737200  4.1278
1196737200  4.1307
1196737200  4.1255
1196737200  4.1319
1196694000  4.1303
1196694000  4.1247
1196694000  4.1241
1196694000  4.1238
1196780400  4.1253
1196780400  4.1220
1196823600  4.1157
1196823600  4.1245
1196823600  4.1221
1196823600  4.1216
1196823600  4.1215
1196823600  4.1214
1196780400  4.1227
1196780400  4.1234
1196780400  4.1228
1196780400  4.1277
1196866800  4.1272
1196866800  4.1277
1196917200  4.1286
1196917200  4.1278
1196917200  4.1283
1196917200  4.1272
1196917200  4.1260
1196917200  4.1254
1196917200  4.1258
1196874000  4.1208
1196874000  4.1202
1196874000  4.1186
1196960400  4.1184
1196960400  4.1197
1196960400  4.1197
1197003600  4.1203
1197003600  4.1190
1197003600  4.1200
1197003600  4.1199
1197003600  4.1178
1197003600  4.1200
1196960400  4.1202
1196960400  4.1164
1196960400  4.1165
1197046800  4.1176
1197046800  4.1175
1197046800  4.1199
1197090000  4.1191
1197090000  4.1185
1197090000  4.1193
1197090000  4.1193
1197090000  4.1161
1197090000  4.1152
1197046800  4.1153
1197046800  4.1153
1197046800  4.1151
1197133200  4.1158
1197133200  4.1167
1197133200  4.1177
1197176400  4.1163
1197176400  4.1175
1197176400  4.1155
1197176400  4.1165
1197176400  4.1165
1197176400  4.1140
1197133200  4.1133
1197133200  4.1117
1197133200  4.1147
1197219600  4.1156
1197219600  4.1163
1197219600  4.1126
1197262800  4.1140
1197262800  4.1137
1197262800  4.1127
1197262800  4.1118
1197262800  4.1123
1197262800  4.1115
1197219600  4.1127
1197219600  4.1162
1197219600  4.1162
1197306000  4.1157
1197306000  4.1151
1197306000  4.1157
1197349200  4.1167
1197349200  4.1158
1197349200  4.1175
1197349200  4.1191
1197349200  4.1174
1197349200  4.1189
1197306000  4.1183
1197306000  4.1136
1197306000  4.1144
1197392400  4.1142
1197392400  4.1149
1197392400  4.1146
1197442800  4.1131
1197442800  4.1098
1197442800  4.1131
1197442800  4.1126
1197442800  4.1124
1197442800  4.1106
1197442800  4.1106
1197399600  4.1124
1197399600  4.1114
1197486000  4.1121
1197486000  4.1115
1197486000  4.1115
1197486000  4.1126
1197529200  4.1124
1197529200  4.1122
1197529200  4.1110
1197529200  4.1083
1197529200  4.1089
1197529200  4.1093
1197486000  4.1094
1197486000  4.1093
1197572400  4.1088
1197572400  4.1082
1197572400  4.1112
1197572400  4.1108
1197615600  4.1103
1197615600  4.1089
1197615600  4.1095
1197615600  4.1083
1197615600  4.1071
1197615600  4.1074
1197572400  4.1081
1197572400  4.1057
1197658800  4.1065
1197658800  4.1067
1197658800  4.1083
1197658800  4.1095
1197702000  4.1039
1197702000  4.0994
1197702000  4.1000
1197702000  4.0998
1197702000  4.0989
1197702000  4.0995
1197658800  4.1053
1197658800  4.1058
1197745200  4.1044
1197745200  4.1117
1197745200  4.1098
1197745200  4.1074
1197788400  4.1060
1197788400  4.1045
1197788400  4.1055
1197788400  4.1050
1197788400  4.1051
1197788400  4.1041
1197745200  4.1073
1197745200  4.1075
1197831600  4.1071
1197831600  4.1081
1197831600  4.1078
1197831600  4.1076
1197874860  4.1068
1197874860  4.1075
1197874860  4.1059
1197874860  4.1057
1197874860  4.1058
1197874860  4.1051
1197831600  4.1064
1197831600  4.1059
1197918000  4.1048
1197918000  4.1061
1197918000  4.1050
1197918000  4.1051
1197961260  4.1042
1197961260  4.1044
1197961260  4.1033
1197961260  4.1021
1197961260  4.1030
1197961260  4.0990
1197925200  4.0982
1197925200  4.0977
1198011600  4.0997
1198011600  4.1004
1198011600  4.1006
1198011600  4.1013
1198011600  4.1000
1198054800  4.1002
1198054800  4.0990
1198054800  4.0992
1198054800  4.0982
1198054800  4.0986
1198054800  4.0976
1198011600  4.0975
1198098000  4.0972
1198098000  4.0956
1198098000  4.0949
1198098000  4.0968
1198098000  4.0955
1198141200  4.0966
1198141200  4.0958
1198141200  4.0967
1198141200  4.0954
1198141200  4.0957
1198141200  4.0966
1198098000  4.0964
1198184400  4.0996
1198184400  4.1000
1198184400  4.0986
1198184400  4.0977
1198184400  4.0948
1198227600  4.0972
1198227600  4.0949
1198227600  4.0958
1198227600  4.0957
1198227600  4.0952
1198227600  4.0956
1198184400  4.0952
1198270800  4.0954
1198270800  4.0955
1198270800  4.0954
1198270800  4.0961
1198270800  4.0953
1198314000  4.0949
1198314000  4.0946
1198314000  4.0947
1198314000  4.0941
1198314000  4.0936
1198314000  4.0945
1198270800  4.0955
1198357200  4.0949
1198357200  4.0951
1198357200  4.0965
1198357200  4.0972
1198357200  4.0959
1198400400  4.0950
1198400400  4.0954
1198400400  4.0963
1198400400  4.0946
1198400400  4.0938
1198400400  4.0934
1198357200  4.0951
1198443600  4.0949
1198443600  4.0951
1198443600  4.0958
1198443600  4.0963
1198443600  4.0957
1198494000  4.0936
1198494000  4.0923
1198494000  4.0925
1198494000  4.0927
1198494000  4.0934
1198494000  4.0931
1198494000  4.0925
1198537200  4.0932
1198537200  4.0942
1198537200  4.0922
1198537200  4.0943
1198537200  4.0947
1198537200  4.0946
1198580400  4.0941
1198580400  4.0930
1198580400  4.0924
1198580400  4.0931
1198580400  4.0922
1198580400  4.0923
1198623600  4.0923
1198623600  4.0921
1198623600  4.0932
1198623600  4.0910
1198623600  4.0910
1198623600  4.0908
1198666800  4.0925
1198666800  4.0918
1198666800  4.0914
1198666800  4.0914
1198666800  4.0908
1198666800  4.0913
1198710000  4.0929
1198710000  4.0924
1198710000  4.0932
1198710000  4.0941
1198710000  4.0939
1198710000  4.0943
1198753200  4.0935
1198753200  4.0927
1198753200  4.0921
1198753200  4.0897
1198753200  4.0893
1198753200  4.0891
1198796400  4.0884
1198796400  4.0880
1198796400  4.0886
1198796400  4.0888
1198796400  4.0878
1198796400  4.0968
1198839600  4.0965
1198839600  4.0955
1198839600  4.0958
1198839600  4.0847
1198839600  4.0886
1198839600  4.0866
1198882800  4.0870
1198882800  4.0871
1198882800  4.0871
1198882800  4.0871
1198882800  4.0864
1198882800  4.0857
1198926000  4.0862
1198926000  4.0850
1198926000  4.0839
1198926000  4.0831
1198926000  4.0841
1198926000  4.0836
1198969200  4.0836
1198969200  4.0836
1198969200  4.0835
1198969200  4.0843
1198969200  4.0835
1198969200  4.0834
1198933200  4.0835
1198933200  4.0829
1198933200  4.0833
1198933200  4.0827
1198933200  4.0832
1198933200  4.0833
1199062800  4.0827
1199062800  4.0828
1199062800  4.0829
1199062800  4.0829
1199062800  4.0832
1199062800  4.0822
1199098800  4.0817
1199098800  4.0825
1199098800  4.0833
1199098800  4.0831
1199098800  4.0833
1199106000  4.0828
1199149200  4.0857
1199149200  4.0856
1199149200  4.0844
1199149200  4.0864
1199149200  4.0867
1199149200  4.0866
1199106000  4.0878
1199106000  4.0845
1199106000  4.0750
1199106000  4.0856
1199106000  4.0710
1199192400  4.0848
1199235600  4.0848
1199235600  4.0849
1199235600  4.0852
1199235600  4.0837
1199235600  4.0854
1199235600  4.0855
1199199600  4.0857
1199199600  4.0891
1199199600  4.0848
1199199600  4.0857
1199199600  4.0862
1199286000  4.0869
1199286000  4.0879
1199329200  4.0881
1199329200  4.0887
1199329200  4.0879
1199329200  4.0891
1199329200  4.0886
1199329200  4.0874
1199286000  4.0878
1199286000  4.0891
1199286000  4.0873
1199286000  4.0886
1199372400  4.0881
1199372400  4.0884
1199415600  4.0886
1199415600  4.0877
1199415600  4.0882
1199415600  4.0861
1199415600  4.0857
1199415600  4.0847
1199372400  4.0850
1199372400  4.0846
1199372400  4.0854
1199372400  4.0857
1199458800  4.0854
1199458800  4.0870
1199502000  4.0856
1199502000  4.0854
1199502000  4.0861
1199502000  4.0858
1199502000  4.0850
1199502000  4.0860
1199458800  4.0861
1199458800  4.0851
1199458800  4.0834
1199458800  4.0829
1199545200  4.0834
1199545200  4.0835
1199588400  4.0843
1199588400  4.0849
1199588400  4.0847
1199588400  4.0840
1199588400  4.0833
1199588400  4.0834
1199545200  4.0837
1199545200  4.0848
1199545200  4.0846
1199545200  4.0841
1199631600  4.0841
1199631600  4.0847
1199674800  4.0864
1199674800  4.0849
1199674800  4.0848
1199674800  4.0754
1199674800  4.0838
1199674800  4.0836
1199631600  4.0829
1199631600  4.0809
1199631600  4.0806
1199631600  4.0797
1199718000  4.0761
1199718000  4.0777
1199768400  4.0778
1199768400  4.0780
1199768400  4.0773
1199768400  4.0777
1199768400  4.0777
1199768400  4.0772
1199768400  4.0749
1199725200  4.0737
1199725200  4.0742
1199725200  4.0746
1199811600  4.0739
1199811600  4.0726
1199811600  4.0718
1199854800  4.0752
1199854800  4.0720
1199854800  4.0714
1199854800  4.0732
1199854800  4.0706
1199854800  4.0464
1199811600  4.0659
1199811600  4.0669
1199811600  4.0665
1199898000  4.0676
1199898000  4.0671
1199898000  4.0441
1199941200  4.0455
1199941200  4.0439
1199941200  4.0650
1199941200  4.0635
1199941200  4.0668
1199941200  4.0671
1199898060  4.0683
1199898060  4.0675
1199898060  4.0671
1199984460  4.0686
1199984460  4.0682
1199984460  4.0677
1200027600  4.0697
1200027600  4.0701
1200027600  4.0715
1200027600  4.0711
1200027600  4.0712
1200027600  4.0678
1199984400  4.0681
1199984400  4.0677
1199984400  4.0671
1200070800  4.0676
1200070800  4.0676
1200070800  4.0692
1200114000  4.0692
1200114000  4.0695
1200114000  4.0680
1200114000  4.0682
1200114000  4.0684
1200114000  4.0691
1200070800  4.0689
1200070800  4.0703
1200070800  4.0704
1200157200  4.0710
1200157200  4.0708
1200157200  4.0704
1200200400  4.0713
1200200400  4.0707
1200200400  4.0701
1200200400  4.0688
1200200400  4.0677
1200200400  4.0683
1200157200  4.0684
1200157200  4.0676
1200157200  4.0687
1200243600  4.0686
1200243600  4.0687
1200243600  4.0679
1200294000  4.0666
1200294000  4.0658
1200294000  4.0664
1200294000  4.0663
1200294000  4.0655
1200294000  4.0658
1200294000  4.0653
1200250800  4.0653
1200250800  4.0667
1200337200  4.0665
1200337200  4.0681
1200337200  4.0692
1200337200  4.0674
1200380400  4.0636
1200380400  4.0635
1200380400  4.0642
1200380400  4.0638
1200380400  4.0642
1200380400  4.0641
1200337200  4.0639
1200337200  4.0646
1200423600  4.0646
1200423600  4.0650
1200423600  4.0642
1200423600  4.0646
1200466800  4.0645
1200466800  4.0637
1200466800  4.0624
1200466800  4.0628
1200466800  4.0619
1200466800  4.0639
1200423600  4.0637
1200423600  4.0668
1200510000  4.0665
1200510000  4.0649
1200510000  4.0653
1200510000  4.0658
1200553200  4.0653
1200553200  4.0656
1200553200  4.0642
1200553200  4.0649
1200553200  4.0619
1200553200  4.0626
1200510000  4.0624
1200510000  4.0629
1200596400  4.0626
1200596400  4.0575
1200596400  4.0582
1200596400  4.0583
1200639600  4.0600
1200639600  4.0617
1200639600  4.0636
1200639600  4.0627
1200639600  4.0618
1200639600  4.0622
1200596400  4.0621
1200596400  4.0623
1200682800  4.0626
1200682800  4.0624
1200682800  4.0628
1200682800  4.0635
1200726000  4.0620
1200726000  4.0622
1200726000  4.0615
1200726000  4.0614
1200726000  4.0614
1200726000  4.0619
1200682800  4.0612
1200682800  4.0617
1200769200  4.0623
1200769200  4.0613
1200769200  4.0592
1200769200  4.0602
1200819600  4.0602
1200819600  4.0602
1200819600  4.0604
1200819600  4.0603
1200819600  4.0605
1200819600  4.0606
1200776400  4.0604
1200862800  4.0629
1200862800  4.0682
1200862800  4.0678
1200862800  4.0655
1200862800  4.0655
1200906060  4.0635
1200906060  4.0632
1200906060  4.0612
1200906060  4.0610
1200906060  4.0599
1200906060  4.0617
1200862800  4.0610
1200949200  4.0612
1200949200  4.0599
1200949200  4.0608
1200949200  4.0592
1200949200  4.0599
1200992400  4.0587
1200992400  4.0596
1200992400  4.0590
1200992400  4.0620
1200992400  4.0634
1200992400  4.0624
1200949200  4.0626
1201035600  4.0630
1201035600  4.0632
1201035600  4.0616
1201035600  4.0615
1201035600  4.0573
1201078800  4.0587
1201078800  4.0579
1201078800  4.0597
1201078800  4.0578
1201078800  4.0621
1201078800  4.0642
1201035600  4.0611
1201122000  4.0613
1201122000  4.0607
1201122000  4.0618
1201122000  4.0620
1201122000  4.0608
1201165200  4.0623
1201165200  4.0609
1201165200  4.0589
1201165200  4.0593
1201165200  4.0591
1201165200  4.0581
1201208400  4.0580
1201208400  4.0572
1201208400  4.0595
1201208400  4.0579
1201208400  4.0563
1201251600  4.0564
1201251600  4.0561
1201251600  4.0556
1201251600  4.0559
1201251600  4.0567
1201251600  4.0570
1201208400  4.0564
1201294800  4.0562
1201294800  4.0558
1201294800  4.0565
1201294800  4.0582
1201294800  4.0559
1201345200  4.0563
1201345200  4.0554
1201345200  4.0555
1201345200  4.0558
1201345200  4.0514
1201345200  4.0484
1201345200  4.0558
1201388400  4.0555
1201388400  4.0551
1201388400  4.0569
1201388400  4.0576
1201388400  4.0556
1201388400  4.0556
1201431600  4.0544
1201431600  4.0535
1201431600  4.0553
1201431600  4.0552
1201431600  4.0561
1201431600  4.0559
1201474800  4.0556
1201474800  4.0564
1201474800  4.0567
1201474800  4.0569
1201474800  4.0565
1201474800  4.0558
1201518000  4.0555
1201518000  4.0557
1201518000  4.0562
1201518000  4.0542
1201518000  4.0565
1201518000  4.0565
1201561260  4.0574
1201561260  4.0566
1201561260  4.0562
1201561260  4.0542
1201561260  4.0550
1201561260  4.0577
1201604400  4.0606
1201604400  4.0590
1201604400  4.0624
1201604400  4.0606
1201604400  4.0578
1201604400  4.0569
1201647660  4.0569
1201647660  4.0573
1201647660  4.0562
1201647660  4.0659
1201647660  4.0659
1201647660  4.0709
1201690800  4.0710
1201690800  4.0735
1201690800  4.0701
1201690800  4.0715
1201690800  4.0611
1201690800  4.0700
1201734000  4.0680
1201734000  4.0617
1201734000  4.0608
1201734000  4.0572
1201734000  4.0581
1201734000  4.0567
1201777200  4.0638
1201777200  4.0604
1201777200  4.0600
1201777200  4.0613
1201777200  4.0628
1201777200  4.0631
1201820400  4.0671
1201820400  4.0635
1201820400  4.0615
1201820400  4.0610
1201820400  4.0576
1201820400  4.0569
1201863600  4.0542
1201863600  4.0544
1201863600  4.0535
1201863600  4.0538
1201863600  4.0559
1201906800  4.0557
1201906800  4.0553
1201906800  4.0486
1201906800  4.0484
1201906800  4.0484
1201906800  4.0482
1201950000  4.0501
1201950000  4.0473
1201950000  4.0458
1201950000  4.0484
1201950000  4.0463
1201950000  4.0461
1202036400  4.0458
1202036400  4.0471
1202036400  4.0479
1202036400  4.0454
1202036400  4.0463
1202036400  4.0480
1202036400  4.0492
1202036400  4.0494
1202036400  4.0510
1202036400  4.0500
1202036400  4.0490
1202036400  4.0487
1202079600  4.0488
1202079600  4.0486
1202079600  4.0474
1202079600  4.0470
1202079600  4.0458
1202079600  4.0452
1202122800  4.0447
1202122800  4.0457
1202122800  4.0449
1202122800  4.0454
1202122800  4.0447
1202122800  4.0452
1202166000  4.0464
1202166000  4.0470
1202166000  4.0480
1202166000  4.0474
1202166000  4.0454
1202166000  4.0461
1202209200  4.0457
1202209200  4.0465
1202209200  4.0448
1202209200  4.0431
1202209200  4.0427
1202209200  4.0440
1202259600  4.0449
1202259600  4.0447
1202259600  4.0459
1202259600  4.0441
1202259600  4.0442
1202259600  4.0431
1202259600  4.0472
1202216400  4.0432
1202216400  4.0431
1202216400  4.0439
1202216400  4.0426
1202216400  4.0423
1202346000  4.0412
1202346000  4.0412
1202346000  4.0410
1202346000  4.0416
1202346000  4.0423
1202346000  4.0436
1202346000  4.0408
1202302800  4.0378
1202302800  4.0393
1202302800  4.0373
1202302800  4.0351
1202302800  4.0361
1202389200  4.0330
1202432400  4.0368
1202432400  4.0378
1202432400  4.0368
1202432400  4.0381
1202432400  4.0385
1202432400  4.0362
1202389200  4.0363
1202389200  4.0347
1202389200  4.0339
1202389200  4.0358
1202389200  4.0394
1202475600  4.0356
1202518800  4.0356
1202518800  4.0352
1202518800  4.0340
1202518800  4.0337
1202518800  4.0334
1202518800  4.0318
1202475600  4.0291
1202475600  4.0320
1202475600  4.0332
1202475600  4.0346
1202475600  4.0333
1202562000  4.0319
1202605200  4.0315
1202605200  4.0307
1202605200  4.0314
1202605200  4.0301
1202605200  4.0297
1202605200  4.0299
1202562000  4.0305
1202562000  4.0297
1202562000  4.0303
1202562000  4.0298
1202562000  4.0311
1202648400  4.0314
1202691600  4.0314
1202691600  4.0314
1202691600  4.0308
1202691600  4.0308
1202691600  4.0298
1202691600  4.0286
1202655600  4.0273
1202655600  4.0291
1202655600  4.0297
1202655600  4.0270
1202655600  4.0273
1202742000  4.0270
1202742000  4.0268
1202785200  4.0291
1202785200  4.0266
1202785200  4.0269
1202785200  4.0267
1202785200  4.0263
1202785200  4.0207
1202742000  4.0252
1202742000  4.0257
1202742000  4.0257
1202742000  4.0271
1202828400  4.0298
1202828400  4.0313
1202871600  4.0311
1202871600  4.0301
1202871600  4.0295
1202871600  4.0294
1202871600  4.0287
1202871600  4.0307
1202828400  4.0283
1202828400  4.0303
1202828400  4.0300
1202828400  4.0282
1202914800  4.0295
1202914800  4.0287
1202958000  4.0299
1202958000  4.0293
1202958000  4.0187
1202958000  4.0279
1202958000  4.0271
1202958000  4.0353
1202914800  4.0288
1202914800  4.0290
1202914800  4.0282
1202914800  4.0282
1203001200  4.0270
1203001200  4.0267
1203044400  4.0266
1203044400  4.0265
1203044400  4.0257
1203044400  4.0261
1203044400  4.0266
1203044400  4.0249
1203001200  4.0241
1203001200  4.0239
1203001200  4.0237
1203001200  4.0231
1203087600  4.0214
1203087600  4.0246
1203130800  4.0226
1203130800  4.0247
1203130800  4.0244
1203130800  4.0214
1203130800  4.0236
1203130800  4.0231
1203087600  4.0215
1203087600  4.0215
1203087600  4.0224
1203087600  4.0215
1203174000  4.0217
1203174000  4.0218
1203224400  4.0220
1203224400  4.0220
1203224400  4.0237
1203224400  4.0227
1203224400  4.0231
1203224400  4.0212
1203224400  4.0203
1203181260  4.0210
1203181260  4.0214
1203181260  4.0208
1203267660  4.0200
1203267660  4.0202
1203310800  4.0230
1203310800  4.0235
1203310800  4.0245
1203310800  4.0224
1203310800  4.0214
1203310800  4.0217
1203267600  4.0210
1203267600  4.0218
1203267600  4.0222
1203354000  4.0217
1203354000  4.0213
1203397200  4.0216
1203397200  4.0601
1203397200  4.0234
1203397200  4.0213
1203397200  4.0212
1203397200  4.0213
1203354000  4.0215
1203354000  4.0195
1203354000  4.0200
1203440400  4.0207
1203440400  4.0206
1203440400  4.0216
1203483600  4.0216
1203483600  4.0228
1203483600  4.0222
1203483600  4.0221
1203483600  4.0123
1203483600  4.0194
1203440400  4.0214
1203440400  4.0191
1203440400  4.0205
1203526800  4.0193
1203526800  4.0180
1203526800  4.0192
1203570000  4.0177
1203570000  4.0122
1203570000  4.0139
1203570000  4.0160
1203570000  4.0215
1203570000  4.0217
1203526800  4.0214
1203526800  4.0231
1203526800  4.0214
1203613200  4.0210
1203613200  4.0204
1203613200  4.0217
1203656400  4.0200
1203656400  4.0221
1203656400  4.0201
1203656400  4.0181
1203656400  4.0176
1203656400  4.0192
1203613200  4.0186
1203613200  4.0187
1203613200  4.0177
1203699600  4.0181
1203699600  4.0183
1203699600  4.0185
1203742800  4.0181
1203742800  4.0176
1203742800  4.0158
1203742800  4.0157
1203742800  4.0153
1203742800  4.0163
1203706860  4.0163
1203706860  4.0165
1203706860  4.0169
1203793260  4.0172
1203793260  4.0156
1203793260  4.0145
1203793260  4.0180
1203836400  4.0158
1203836400  4.0152
1203836400  4.0161
1203836400  4.0187
1203836400  4.0141
1203836400  4.0172
1203793200  4.0150
1203793200  4.0150
1203879600  4.0129
1203879600  4.0135
1203879600  4.0140
1203879600  4.0153
1203922800  4.0150
1203922800  4.0140
1203922800  4.0136
1203922800  4.0136
1203922800  4.0118
1203922800  4.0106
1203879600  4.0100
1203879600  4.0101
1203966000  4.0095
1203966000  4.0107
1203966000  4.0125
1203966000  4.0122
1204009200  4.0125
1204009200  4.0145
1204009200  4.0138
1204009200  4.0100
1204009200  4.0112
1204009200  4.0114
1203966060  4.0121
1203966060  4.0096
1204052460  4.0093
1204052460  4.0094
1204052460  4.0095
1204052460  4.0084
1204095600  4.0059
1204095600  4.0061
1204095600  4.0095
1204095600  4.0067
1204095600  4.0063
1204095600  4.0063
1204052460  4.0066
1204052460  4.0031
1204138860  4.0027
1204138860  4.0024
1204138860  4.0030
1204138860  4.0036
1204182000  4.0035
1204182000  3.9993
1204182000  4.0018
1204182000  4.0005
1204182000  4.0012
1204182000  4.0001
1204138800  3.9995
1204138800  4.0006
1204225200  3.9997
1204225200  4.0001
1204225200  3.9993
1204225200  3.9974
1204268400  4.0015
1204268400  4.0079
1204268400  4.0063
1204268400  4.0064
1204268400  4.0026
1204268400  3.9991
1204282800  3.9986
1204282800  3.9981
1204318800  4.0008
1204318800  4.0009
1204318800  3.9987
1204318800  3.9981
1204318800  3.9999
1204362000  3.9999
1204362000  4.0006
1204362000  4.0002
1204362000  4.0008
1204362000  4.0018
1204362000  4.0018
1204318800  4.0015
1204405200  4.0015
1204405200  4.0021
1204405200  4.0005
1204405200  3.9995
1204448400  4.0000
1204448400  3.9997
1204448400  3.9998
1204448400  3.9992
1204448400  3.9990
1204448400  3.9985
1204405200  3.9997
1204491600  3.9994
1204491600  3.9984
1204491600  3.9991
1204491600  3.9973
1204491600  4.0466
1204534800  3.9964
1204534800  3.9964
1204534800  3.9908
1204534800  3.9969
1204534800  3.9956
1204534800  3.9951
1204491600  3.9963
1204578000  3.9950
1204578000  3.9910
1204578000  3.9871
1204578000  3.9875
1204578000  3.9864
1204621200  3.9872
1204621200  3.9880
1204621200  3.9963
1204621200  3.9952
1204621200  3.9963
1204621200  3.9965
1204578060  3.9660
1204664460  3.9956
1204664460  3.9947
1204664460  3.9965
1204664460  3.9945
1204664460  3.9934
1204707600  3.9962
1204707600  3.9967
1204707600  3.9960
1204707600  3.9953
1204707600  3.9942
1204707600  3.9950
1204671600  3.9954
1204758000  3.9932
1204758000  3.9933
1204758000  3.9928
1204758000  3.9950
1204758000  3.9926
1204758000  3.9926
1204801200  3.9932
1204801200  3.9930
1204801200  3.9926
1204801200  3.9938
1204801200  3.9936
1204801200  3.9941
1204844400  3.9936
1204844400  3.9956
1204844400  3.9938
1204844400  3.9939
1204844400  3.9940
1204844400  3.9928
1204887600  3.9921
1204887600  3.9931
1204887600  3.9922
1204887600  3.9921
1204887600  3.9918
1204887600  3.9912
1204930800  3.9908
1204930800  3.9928
1204930800  3.9922
1204930800  3.9928
1204930800  3.9945
1204930800  3.9936
1204974000  3.9905
1204974000  3.9917
1204974000  3.9921
1204974000  3.9934
1204974000  3.9929
1204974000  3.9946
1205017200  3.9949
1205017200  3.9945
1205017200  3.9944
1205017200  3.9945
1205060400  3.9939
1205060400  3.9939
1205060400  3.9951
1205060400  3.9965
1205060400  3.9959
1205060400  3.9970
1205103600  3.9970
1205103600  3.9958
1205103600  3.9955
1205103600  3.9956
1205103600  3.9955
1205103600  3.9954
1205146800  3.9958
1205146800  3.9958
1205146800  3.9948
1205146800  3.9960
1205146800  3.9921
1205146800  3.9918
1205190000  3.9918
1205190000  3.9907
1205190000  3.9917
1205190000  3.9916
1205190000  3.9915
1205190000  3.9927
1205233200  3.9924
1205233200  3.9911
1205233200  3.9913
1205233200  3.9906
1205233200  3.9895
1205233200  3.9890
1205283660  3.9893
1205283660  3.9880
1205283660  3.9869
1205283660  3.9864
1205283660  3.9847
1205283660  3.9835
1205283660  3.9832
1205240400  3.9839
1205240400  3.9844
1205240400  3.9833
1205240400  3.9818
1205370000  3.9832
1205370000  3.9834
1205370000  3.9826
1205370000  3.9841
1205370000  3.9829
1205370000  3.9828
1205370000  3.9822
1205326800  3.9815
1205326800  3.9787
1205326800  3.9806
1205326800  3.9820
1205326800  3.9844
1205413200  3.9871
1205456460  3.9825
1205456460  3.9821
1205456460  3.9822
1205456460  3.9819
1205456460  3.9799
1205413200  3.9798
1205413200  3.9787
1205413200  3.9797
1205413200  3.9794
1205413200  3.9809
1205499600  3.9795
1205542800  3.9775
1205542800  3.9792
1205542800  3.9792
1205542800  3.9801
1205542800  3.9810
1205542800  3.9805
1205499600  3.9797
1205499600  3.9784
1205499600  3.9786
1205499600  3.9797
1205586000  3.9798
1205629200  3.9791
1205629200  3.9808
1205629200  3.9803
1205629200  3.9790
1205629200  3.9798
1205629200  3.9788
1205586000  3.9806
1205586000  3.9802
1205586000  3.9802
1205586000  3.9793
1205586000  3.9791
1205672400  3.9773
1205722800  3.9776
1205722800  3.9779
1205722800  3.9775
1205722800  3.9772
1205722800  3.9773
1205722800  3.9777
1205679600  3.9768
1205679600  3.9759
1205679600  3.9750
1205679600  3.9750
1205766000  3.9738
1205766000  3.9752
1205809200  3.9753
1205809200  3.9754
1205809200  3.9761
1205809200  3.9704
1205809200  3.9763
1205809200  3.9755
1205766000  3.9764
1205766000  3.9776
1205766000  3.9779
1205852400  3.9775
1205852400  3.9783
1205895600  3.9779
1205895600  3.9765
1205895600  3.9760
1205895600  3.9791
1205895600  3.9782
1205895600  3.9780
1205852400  3.9786
1205852400  3.9789
1205852400  3.9775
1205852400  3.9797
1205938800  3.9791
1205938800  3.9794
1205982000  3.9789
1205982000  3.9772
1205982000  3.9773
1205982000  3.9768
1205982000  3.9748
1205938800  3.9744
1205938800  3.9756
1205938800  3.9768
1205938800  3.9739
1206025200  3.9707
1206025200  3.9698
1206068400  3.9714
1206068400  3.9690
1206068400  3.9695
1206068400  3.9687
1206025200  3.9663
1206025200  3.9677
1206025200  3.9701
1206025200  3.9714
1206111600  3.9706
1206111600  3.9713
1206154800  3.9731
1206154800  3.9713
1206154800  3.9726
1206154800  3.9727
1206154800  3.9737
1206154800  3.9718
1206118800  3.9720
1206118800  3.9702
1206118800  3.9710
1206248400  3.9715
1206205200  3.9712
1206205200  3.9710
1206205200  3.9716
1206291600  3.9709
1206291600  3.9697
1206334800  3.9705
1206334800  3.9702
1206334800  3.9728
1206334800  3.9710
1206334800  3.9714
1206291600  3.9711
1206291600  3.9724
1206291600  3.9723
1206378000  3.9721
1206378000  3.9700
1206378000  3.9681
1206421200  3.9747
1206421200  3.9743
1206421200  3.9756
1206421200  3.9756
1206414000  3.9766
1206414000  3.9766
1206500400  3.9750
1206500400  3.9762
1206500400  3.9758
1206500400  3.9752
1206500400  4.1817
1206500400  3.9730
1206500400  3.9719
1206500400  3.9712
1206565270  3.8674
1206572584  3.8706
1206579898  3.8667
1206587212  3.8658
1206594530  3.8651
1206601851  3.8674
1206609165  3.8650
1206616487  3.8651
1206623802  3.8655
1206631123  3.8668
1206638438  3.8657
1206645753  3.8669
1206653067  3.8675
1206660386  3.8672
1206667698  3.8665
1206675012  3.8653
1206682330  3.8656
1206689643  3.8654
1206696963  3.8677
1206704279  3.8660
1206711592  3.8657
1206718909  3.8669
1206726224  3.8647
1206733547  3.8670
1206740864  3.8682
1206748179  3.8658
1206755492  3.8653
1206762812  3.8655
1206770125  3.8661
1206777439  3.8660
1206784754  3.8679
1206792067  3.8671
1206799393  3.8662
1206803113  3.8660
1206814035  3.8659
1206821352  3.8667
1206828666  3.8656
1206835984  3.8674
1206843301  3.8658
1206850616  3.8659
1206857933  3.8683
1206865246  3.8654
1206872561  3.8654
1206879875  3.8694
1206887194  3.8682
1206894507  3.8660
1206901827  3.8706
1206909145  3.8692
1206916459  3.8694
1206923774  3.8695
1206931087  3.8663
1206938401  3.8656
1206945723  3.8653
1206953039  3.8664
1206960362  3.8628
1206967677  3.8647
1206974991  3.8630
1206982306  3.8638
1206989622  3.8618
1206996935  3.8647
1207004251  3.8641
1207011571  3.8626
1207018891  3.8618
1207026206  3.8624
1207033527  3.8631
1207040848  3.8604
1207048169  3.8614
1207055491  3.8734
1207062806  3.8745
1207070126  3.8584
1207077441  3.8572
1207084755  3.8583
1207092074  3.8542
1207099388  3.8548
1207106702  3.8542
1207114016  3.8563
1207121335  3.8561
1207128649  3.8534
1207135964  3.8474
1207143280  3.8441
1207150596  3.8546
1207157916  3.8551
1207165231  3.8565
1207172546  3.8547
1207179859  3.8563
1207187175  3.8549
1207194493  3.8560
1207201810  3.8560
1207209129  3.8557
1207216450  3.8559
1207223773  3.8534
1207231100  3.8525
1207238424  3.8518
1207245743  3.8513
1207253058  3.8508
1207260373  3.8511
1207267688  3.8535
1207275008  3.8519
1207282323  3.8536
1207289638  3.8526
1207296954  3.8521
1207304290  3.8519
1207311610  3.8507
1207318930  3.8442
1207326251  3.8539
1207333571  3.8527
1207340887  3.8504
1207348207  3.8518
1207355530  3.8491
1207362852  3.8488
1207370167  3.8483
1207377485  3.8467
1207384800  3.8471
1207392115  3.8470
1207399430  3.8462
1207406745  3.8459
1207414060  3.8461
1207421375  3.8461
1207428689  3.8522
1207436003  3.8497
1207443318  3.8473
1207450633  3.8496
1207457947  3.8473
1207465269  3.8470
1207472589  3.8474
1207479905  3.8482
1207487221  3.8483
1207494542  3.8471
1207501863  3.8472
1207509181  3.8491
1207516501  3.8527
1207523820  3.8491
1207531134  3.8477
1207538449  3.8466
1207545764  3.8475
1207553086  3.8467
1207560407  3.8485
1207567723  3.8477
1207575045  3.8487
1207582364  3.8473
1207589680  3.8484
1207596998  3.8487
1207604313  3.8488
1207611627  3.8478
1207618947  3.8493
1207626262  3.8479
1207633577  3.8492
1207640899  3.8470
1207648219  3.8468
1207655540  3.8445
1207662861  3.8447
1207670179  3.8442
1207677500  3.8457
1207684816  3.8467
1207692133  3.8445
1207699448  3.8453
1207706763  3.8434
1207714078  3.8443
1207721396  3.8424
1207728712  3.8392
1207736032  3.8413
1207743348  3.8476
1207750664  3.8381
1207757979  3.8377
1207765294  3.8375
1207772609  3.8373
1207779925  3.8399
1207787247  3.8403
1207794562  3.8406
1207801881  3.8406
1207809203  3.8404
1207816520  3.8388
1207823836  3.8414
1207831158  3.8394
1207838479  3.8381
1207845793  3.8381
1207853111  3.8387
1207860431  3.8404
1207867743  3.8397
1207875055  3.8359
1207882368  3.8366
1207889686  3.8359
1207896999  3.8317
1207904317  3.8315
1207911633  3.8317
1207918947  3.8316
1207926260  3.8308
1207933572  3.8309
1207940895  3.8326
1207948208  3.8325
1207955520  3.8316
1207962833  3.8348
1207970150  3.8312
1207977464  3.8305
1207984779  3.8309
1207992096  3.8317
1207999411  3.8332
1208006724  3.8335
1208014036  3.8331
1208021355  3.8320
1208028671  3.8322
1208035984  3.8327
1208043296  3.8327
1208050614  3.8321
1208057928  3.8333
1208065241  3.8350
1208072554  3.8343
1208079867  3.8356
1208087180  3.8342
1208094494  3.8343
1208101808  3.8343
1208109121  3.8337
1208116433  3.8338
1208123746  3.8344
1208131059  3.8350
1208138371  3.8348
1208145686  3.8338
1208153013  3.8342
1208160332  3.8339
1208167645  3.8335
1208174964  3.8309
1208182281  3.8338
1208189594  3.8328
1208196913  3.8329
1208204227  3.8320
1208211541  3.8305
1208218854  3.8311
1208226166  3.8316
1208233484  3.8305
1208240798  3.8333
1208248114  3.8325
1208255429  3.8284
1208262743  3.8286
1208270056  3.8309
1208277368  3.8299
1208284681  3.8274
1208291994  3.8261
1208299308  3.8261
1208306621  3.8271
1208313935  3.8293
1208321255  3.8282
1208328569  3.8302
1208335889  3.8305
1208343204  3.8283
1208350524  3.8266
1208357843  3.8267
1208365162  3.8291
1208372476  3.8305
1208379796  3.8277
1208387109  3.8289
1208394422  3.8261
1208401742  3.8259
1208409062  3.8274
1208416380  3.8290
1208423696  3.8310
1208431011  3.8304
1208438325  3.8288
1208445638  3.8295
1208452952  3.8256
1208460278  3.8252
1208467594  3.8280
1208474913  3.8281
1208482229  3.8266
1208489546  3.8254
1208496859  3.8230
1208504170  3.8250
1208511483  3.8269
1208518796  3.8285
1208526109  3.8269
1208533419  3.8289
1208540738  3.8294
1208548049  3.8285
1208555364  3.8296
1208562683  3.8277
1208569996  3.8274
1208577310  3.8267
1208584623  3.8288
1208591937  3.8288
1208599257  3.8274
1208606571  3.8266
1208613890  3.8271
1208621206  3.8294
1208628521  3.8273
1208635835  3.8279
1208643149  3.8292
1208650464  3.8282
1208657778  3.8256
1208665092  3.8270
1208672407  3.8252
1208679727  3.8297
1208687048  3.8269
1208694364  3.8270
1208701679  3.8270
1208708996  3.8269
1208716314  3.8278
1208723635  3.8268
1208730950  3.8259
1208738264  3.7863
1208745588  3.8290
1208752901  3.8275
1208760215  3.8280
1208767536  3.8271
1208774858  3.8291
1208782172  3.8263
1208789489  3.8285
1208796802  3.8282
1208804115  3.8283
1208811437  3.8258
1208818751  3.8266
1208826065  3.8266
1208833380  3.8269
1208840696  3.8263
1208848012  3.8286
1208855326  3.8305
1208862640  3.8365
1208869955  3.8335
1208877268  3.8326
1208884587  3.8327
1208891907  3.8335
1208899225  3.8339
1208906539  3.8328
1208913857  3.8326
1208921171  3.8308
1208928493  3.8342
1208935814  3.8331
1208943134  3.8304
1208950447  3.8316
1208957761  3.8291
1208965081  3.8304
1208972406  3.8301
1208979720  3.8325
1208987040  3.8315
1208994361  3.8317
1209001676  3.8320
1209008989  3.8318
1209016309  3.8323
1209023630  3.8378
1209030944  3.8297
1209038266  3.8331
1209045587  3.8282
1209052903  3.8289
1209060224  3.8282
1209067543  3.8254
1209074857  3.8295
1209082178  3.8287
1209089492  3.8287
1209096810  3.8301
1209104133  3.8281
1209111453  3.8268
1209118768  3.8350
1209126083  3.8298
1209133397  3.8280
1209140711  3.8302
1209148028  3.8293
1209155341  3.8292
1209162659  3.8298
1209169980  3.8306
1209177293  3.8296
1209184607  3.8314
1209191922  3.8318
1209199236  3.8305
1209206563  3.8304
1209213884  3.8341
1209221204  3.8306
1209228526  3.8309
1209235840  3.8374
1209251059  3.8323
1209258425  3.8325
1209265742  3.8310
1209273060  3.8329
1209280379  3.8313
1209287699  3.8326
1209295019  3.8319
1209302333  3.8321
1209309648  3.8348
1209316961  3.8321
1209324283  3.8317
1209331597  3.8305
1209338921  3.8325
1209346242  3.8317
1209353558  3.8297
1209360874  3.8300
1209368196  3.8277
1209375509  3.8299
1209382831  3.8295
1209390148  3.8270
1209397462  3.8265
1209404776  3.8250
1209602345  3.8249
1209609664  3.8246
1209616978  3.8255
1209624298  3.8262
1209631616  3.8256
1209638936  3.8270
1209646251  3.8263
1209653572  3.8248
1209660887  3.8241
1209668203  3.8239
1209675524  3.8237
1209682838  3.8221
1209690153  3.8244
1209697467  3.8232
1209704781  3.8245
1209712096  3.8261
1209719411  3.8253
1209726725  3.8258
1209734041  3.8246
1209741355  3.8243
1209748670  3.8240
1209755985  3.8271
1209763307  3.8266
1209770621  3.8273
1209777943  3.8264
1209785257  3.8261
1209792574  3.8292
1209799894  3.8274
1209807216  3.8295
1209814533  3.8266
1209821850  3.8258
1209829171  3.8253
1209836491  3.8242
1209843805  3.8246
1209851126  3.8246
1209858446  3.8246
1209865761  3.8246
1209873076  3.8246
1209880398  3.8254
1209887717  3.8238
1209895031  3.8234
1209902347  3.8246
1209909674  3.8248
1209916989  3.8241
1209924311  3.8239
1209931630  3.8238
1209938951  3.8243
1209946268  3.8235
1209953583  3.8240
1209960902  3.8229
1209968221  3.8228
1209975536  3.8256
1209982850  3.8256
1210000656  3.8288
1210007962  3.8299
1210015273  3.8304
1210022583  3.8269
1210029891  3.8286
1210037198  3.8276
1210044506  3.8263
1210051814  3.8213
1210059122  3.8207
1210066433  3.8217
1210073744  3.8252
1210081068  3.8212
1210088391  3.8224
1210095705  3.8183
1210103022  3.8181
1210110335  3.8192
1210117652  3.8206
1210124971  3.8203
1210132282  3.8216
1210139594  3.8227
1210146907  3.8187
1210154229  3.8186
1210161550  3.8181
1210168862  3.8157
1210176175  3.8159
1210183489  3.8150
1210190802  3.8137
1210198121  3.8149
1210205440  3.8145
1210212758  3.8139
1210220076  3.8135
1210227390  3.8141
1210234710  3.8156
1210242029  3.8172
1210249342  3.8184
1210256657  3.8175
1210263973  3.8158
1210271287  3.8168
1210278605  3.8179
1210285927  3.8173
1210293244  3.8163
1210300559  3.8190
1210307875  3.8159
1210315189  3.8149
1210322507  3.8175
1210329821  3.8166
1210337142  3.8153
1210344460  3.8151
1210351773  3.8116
1210359093  3.8109
1210366413  3.8124
1210373726  3.8128
1210388358  3.8143
1210395672  3.8173
1210402986  3.8150
1210410300  3.8160
1210417621  3.8194
1210424942  3.8180
1210432255  3.8189
1210439578  3.8173
1210446895  3.8187
1210454211  3.8185
1210461525  3.8176
1210468840  3.8194
1210476154  3.8190
1210483469  3.8193
1210490789  3.8185
1210498102  3.8175
1210505424  3.8197
1210512742  3.8192
1210520055  3.8166
1210527368  3.8186
1210534681  3.8191
1210541993  3.8213
1210549313  3.8196
1210556635  3.8213
1210563948  3.8198
1210571268  3.8193
1210578581  3.8178
1210585895  3.8187
1210593214  3.8172
1210600527  3.8179
1210607840  3.8151
1210615156  3.8150
1210622470  3.8170
1210629789  3.8141
1210637109  3.8157
1210644429  3.8163
1210651746  3.8148
1210659067  3.8172
1210666388  3.8208
1210673710  3.8141
1210681029  3.8136
1210688345  3.8127
1210695660  3.8139
1210702974  3.8144
1210710287  3.8136
1210717609  3.8135
1210724922  3.8137
1210732239  3.8129
1210739552  3.8228
1210746873  3.8124
1210754193  3.8125
1210761508  3.8127
1210768822  3.8132
1210776136  3.8132
1210783450  3.8132
1210790764  3.8139
1210798081  3.8176
1210805396  3.8197
1210812710  3.8190
1210820024  3.8198
1210827339  3.8182
1210834653  3.8221
1210841968  3.8190
1210849282  3.8193
1210856602  3.8185
1210863923  3.8193
1210871244  3.8162
1210878565  3.8164
1210885886  3.8147
1210893200  3.8145
1210900514  3.8145
1210907832  3.8161
1210915146  3.8181
1210922469  3.8209
1210929783  3.8178
1210937105  3.8191
1210944426  3.8169
1210951741  3.8163
1210959056  3.8164
1210966370  3.8172
1210973683  3.8169
1210980996  3.8172
1210988310  3.8198
1210995628  3.8148
1211002951  3.8136
1211010268  3.8150
1211017583  3.8155
1211024906  3.8154
1211032230  3.8160
1211039555  3.8144
1211046870  3.8180
1211054183  3.8162
1211061497  3.8153
1211068818  3.8159
1211076133  3.8157
1211083445  3.8171
1211090768  3.8156
1211098082  3.8155
1211105397  3.8175
1211112711  3.8139
1211120025  3.8162
1211127340  3.8072
1211134655  3.8059
1211141969  3.8038
1211149290  3.8063
1211156604  3.8064
1211163917  3.8090
1211171236  3.8094
1211178551  3.8086
1211185869  3.8067
1211193191  3.8064
1211200874  3.8760
1211208086  3.8104
1211215396  3.8136
1211222714  3.8108
1211230024  3.8069
1211237334  3.8083
1211244651  3.8110
1211251963  3.8094
1211259273  3.8129
1211266584  3.8078
1211273901  3.7957
1211281220  3.7948
1211288534  3.7944
1211295844  3.7966
1211303156  3.8006
1211310473  3.8017
1211317791  3.7974
1211325102  3.7985
1211332412  3.7943
1211339727  3.7967
1211347045  3.7990
1211354356  3.7977
1211361674  3.7955
1211368990  3.7968
1211376304  3.7949
1211383619  3.7978
1211390931  3.7963
1211398249  3.7958
1211405563  3.7982
1211412877  3.7995
1211420190  3.7990
1211427503  3.7987
1211434817  3.7978
1211442130  3.7989
1211449443  3.8023
1211456765  3.8019
1211464084  3.8012
1211471397  3.8006
1211478710  3.8008
1211486025  3.8016
1211493337  3.8012
1211500659  3.8011
1211507978  3.8006
1211515299  3.8001
1211522630  3.8018
1211529943  3.8000
1211537264  3.8011
1211544582  3.8016
1211551896  3.8005
1211559212  3.7998
1211566527  3.7999
1211573840  3.8009
1211581153  3.8004
1211588466  3.8014
1211595779  3.8032
1211603092  3.8007
1211610407  3.8016
1211617720  3.8000
1211625037  3.7988
1211632356  3.8007
1211639670  3.8002
1211646984  3.8020
1211654297  3.8012
1211661613  3.8019
1211668926  3.7999
1211676247  3.7995
1211683565  3.7994
1211690879  3.7999
1211698194  3.7993
1211705515  3.8011
1211712837  3.7996
1211720151  3.7991
1211727470  3.7987
1211734792  3.7981
1211742107  3.7990
1211749421  3.7980
1211756735  3.7969
1211764056  3.8021
1211771376  3.7984
1211778689  3.7990
1211786006  3.7995
1211793319  3.7972
1211800634  3.7971
1211807948  3.7977
1211815264  3.7978
1211822583  3.7973
1211829897  3.7971
1211837211  3.7972
1211844525  3.7966
1211851847  3.8000
1211859166  3.7987
1211866480  3.7970
1211873793  3.8022
1211881106  3.7996
1211888425  3.7975
1211895747  3.7967
1211903061  3.7976
1211910377  3.7993
1211917697  3.8029
1211925013  3.8025
1211932334  3.8025
1211939647  3.8015
1211946969  3.8034
1211954289  3.8026
1211961611  3.8000
1211968930  3.7974
1211976244  3.8088
1211983565  3.8089
1211990879  3.8110
1211998200  3.8090
1212005514  3.8078
1212012827  3.8098
1212020143  3.8099
1212027462  3.8092
1212034773  3.8124
1212283534  3.8122
1212290850  3.8126
1212298168  3.8151
1212305493  3.8138
1212312813  3.8138
1212320134  3.8158
1212327448  3.8149
1212334763  3.8141
1212342077  3.8136
1212349394  3.8142
1212356709  3.8129
1212364027  3.8141
1212371340  3.8127
1212378660  3.8129
1212385973  3.8108
1212393288  3.8100
1212400601  3.8132
1212407916  3.8127
1212415231  3.8123
1212422545  3.8163
1212429859  3.8155
1212437179  3.8159
1212444497  3.8164
1212451812  3.8176
1212459126  3.8170
1212466441  3.8190
1212473756  3.8182
1212481070  3.8176
1212488388  3.8173
1212495708  3.8169
1212503030  3.8167
1212510343  3.8175
1212517660  3.8172
1212524974  3.8179
1212532294  3.8194
1212539614  3.8199
1212546931  3.8180
1212554246  3.8187
1212561565  3.8182
1212570373  3.8606
1212577592  3.8149
1212584901  3.8121
1212592213  3.8171
1212606840  3.8188
1212614157  3.8171
1212621471  3.8155
1212628789  3.8155
1212636103  3.8139
1212643415  3.8145
1212650726  3.8166
1212658039  3.8139
1212665359  3.8148
1212672674  3.8146
1212679983  3.8119
1212687295  3.8115
1212694607  3.8094
1212701918  3.8129
1212709228  3.8133
1212716538  3.8129
1212723847  3.8137
1212731158  3.8173
1212738470  3.8152
1212745780  3.8166
1212753096  3.8136
1212760406  3.8147
1212767724  3.8151
1212775035  3.8157
1212782346  3.8138
1212789657  3.8150
1212796972  3.8161
1212804283  3.8146
1212811593  3.8150
1212818907  3.8158
1212826220  3.8151
1212833533  3.8150
1212840846  3.8171
1212848160  3.8159
1212855484  3.8147
1212862797  3.8158
1212870110  3.8154
1212877423  3.8127
1212884740  3.8138
1212892054  3.8159
1212899381  3.8149
1212906702  3.8161
1212914021  3.8154
1212921340  3.8162
1212928658  3.8186
1212935974  3.8155
1212943289  3.8151
1212950608  3.8145
1212957922  3.8169
1212965235  3.8156
1212972549  3.8151
1212979862  3.8161
1212987188  3.8156
1212994502  3.8160
1213001820  3.8143
1213009135  3.8149
1213016449  3.8148
1213023762  3.8139
1213031077  3.8132
1213038396  3.8126
1213045709  3.8137
1213053022  3.8153
1213060336  3.8108
1213067651  3.8114
1213074972  3.8130
1213082292  3.8138
1213089601  3.8101
1213096917  3.8097
1213104231  3.8091
1213111544  3.8078
1213118866  3.8082
1213126178  3.8075
1213133495  3.8058
1213140813  3.8067
1213148127  3.8058
1213155438  3.8059
1213162749  3.8064
1213170065  3.8088
1213177386  3.8075
1213184703  3.8061
1213192023  3.8044
1213199337  3.8032
1213206658  3.8004
1213213972  3.8016
1213221287  3.8054
1213228600  3.8062
1213235915  3.8033
1213243230  3.8029
1213250548  3.8022
1213257862  3.8018
1213265177  3.8011
1213272491  3.8017
1213279805  3.8020
1213287127  3.8019
1213294441  3.8029
1213301756  3.8006
1213309071  3.8014
1213316386  3.8006
1213323700  3.7993
1213331014  3.8034
1213338336  3.8013
1213345650  3.8016
1213352969  3.7999
1213360290  3.8053
1213367608  3.8037
1213374925  3.7996
1213382246  3.8013
1213389561  3.8008
1213396884  3.8000
1213404201  3.8020
1213411518  3.7997
1213418834  3.7998
1213426148  3.8004
1213433463  3.7992
1213440778  3.7983
1213448092  3.7972
1213455406  3.8009
1213462720  3.7986
1213470035  3.8009
1213477355  3.8010
1213484673  3.8014
1213491987  3.7998
1213499303  3.8004
1213506617  3.8008
1213513934  3.7998
1213521249  3.7997
1213528564  3.7989
1213535880  3.7992
1213543194  3.8015
1213550508  3.7978
1213557822  3.8040
1213565135  3.8043
1213572458  3.8056
1213579774  3.8061
1213587095  3.8063
1213594409  3.8033
1213601731  3.8031
1213609046  3.8040
1213616369  3.8025
1213623683  3.8023
1213630999  3.8018
1213638314  3.8025
1213645635  3.8015
1213652949  3.8032
1213690774  3.7990
1213698086  3.8005
1213705412  3.7971
1213712724  3.7973
1213720037  3.7991
1213727354  3.7996
1213734674  3.8013
1213741986  3.8018
1213749299  3.8021
1213756612  3.8009
1213763934  3.8033
1213771254  3.8010
1213778573  3.8022
1213785886  3.8034
1213793205  3.7996
1213800522  3.8001
1213807842  3.7986
1213815159  3.7986
1213822472  3.7986
1213829788  3.7994
1213837101  3.7970
1213844419  3.7956
1213851735  3.7960
1213859048  3.7976
1213866359  3.7980
1213873679  3.7942
1213880996  3.7959
1213888305  3.7952
1213895615  3.7932
1213902926  3.7938
1213910243  3.7930
1213917553  3.7958
1213924863  3.7911
1213932172  3.7915
1213939482  3.7931
1213946794  3.7934
1213954104  3.7919
1213961416  3.7937
1213968730  3.7906
1213976041  3.7893
1213983352  3.7929
1213990668  3.7930
1213997977  3.7933
1214005287  3.7943
1214012597  3.7926
1214019914  3.7930
1214027229  3.7941
1214034538  3.7944
1214041849  3.7935
1214049163  3.7932
1214056481  3.7930
1214063792  3.7918
1214071110  3.7932
1214078421  3.7939
1214085733  3.7947
1214093042  3.7943
1214100353  3.7970
1214107662  3.7936
1214114974  3.7951
1214122288  3.7968
1214129601  3.7940
1214136915  3.7938
1214144227  3.7935
1214151536  3.7953
1214158851  3.7935
1214166161  3.7935
1214173481  3.7934
1214180794  3.7953
1214188104  3.7955
1214195420  3.7942
1214202736  3.7944
1214210047  3.7942
1214217358  3.7956
1214225682  3.8406
1214232931  3.7935
1214240244  3.7916
1214247560  3.7929
1214254869  3.7929
1214262184  3.7931
1214269495  3.7920
1214276811  3.7909
1214284120  3.7901
1214291429  3.7891
1214298738  3.7896
1214306047  3.7885
1214313358  3.7882
1214320670  3.7916
1214327977  3.7885
1214335293  3.7876
1214342603  3.7885
1214349911  3.7906
1214357219  3.7881
1214364527  3.7883
1214371837  3.7877
1214379151  3.7878
1214386459  3.7843
1214393768  3.7887
1214401075  3.7860
1214408384  3.7831
1214415691  3.7860
1214422999  3.7866
1214430308  3.7872
1214437621  3.7884
1214444930  3.7887
1214452246  3.7887
1214459556  3.7871
1214466862  3.7893
1214474171  3.7860
1214481476  3.7919
1214488781  3.7895
1214496093  3.7853
1214503397  3.7878
1214510703  3.7892
1214518009  3.7898
1214525315  3.7871
1214532619  3.7875
1214539925  3.7870
1214547232  3.7840
1214554538  3.7843
1214561880  3.7839
1214569185  3.7839
1214576493  3.7826
1214583806  3.7841
1214591112  3.7822
1214598419  3.7813
1214605724  3.7827
1214613033  3.7819
1214620342  3.7796
1214627648  3.7842
1214634955  3.7862
1214642262  3.7865
1214649573  3.7838
1214656880  3.7800
1214664186  3.7830
1214876135  3.7844
1214883444  3.7854
1214890753  3.7851
1214898060  3.7872
1214905365  3.7833
1214912672  3.7815
1214919979  3.7816
1214927285  3.7814
1214934592  3.7827
1214941904  3.7821
1214949215  3.7907
1214956522  3.7879
1214963829  3.7870
1214971134  3.7862
1214978446  3.7896
1214985754  3.7871
1214993061  3.7857
1215000368  3.7851
1215007675  3.7842
1215014983  3.7859
1215022288  3.7866
1215029600  3.7858
1215037425  3.7894
1215044730  3.7816
1215059344  3.7848
1215066653  3.7750
1215073965  3.7777
1215081277  3.7842
1215088586  3.7843
1215095892  3.7726
1215103201  3.7741
1215110507  3.7737
1215117817  3.7746
1215125125  3.7803
1215132433  3.7812
1215139741  3.7799
1215147049  3.7778
1215154361  3.7776
1215161671  3.7811
1215168988  3.7802
1215176295  3.7730
1215183606  3.7781
1215190919  3.7782
1215198228  3.7764
1215205538  3.7788
1215212852  3.7779
1215220163  3.7785
1215227474  3.7799
1215234784  3.7794
1215242094  3.7833
1215249406  3.7794
1215256722  3.7787
1215264031  3.7797
1215271340  3.7821
1215278648  3.7813
1215285957  3.7796
1215293266  3.7773
1215300575  3.7771
1215307887  3.7787
1215315196  3.7804
1215322506  3.7821
1215329814  3.7818
1215337123  3.7843
1215344432  3.7804
1215351740  3.7791
1215359055  3.7797
1215366365  3.7776
1215373675  3.7780
1215380984  3.7803
1215388293  3.7803
1215395602  3.7802
1215402917  3.7800
1215410227  3.7819
1215417534  3.7809
1215424844  3.7802
1215432153  3.7804
1215439463  3.7803
1215446775  3.7815
1215454086  3.7810
1215461397  3.7812
1215468709  3.7794
1215476020  3.7788
1215483332  3.7773
1215490645  3.7791
1215497959  3.7802
1215505278  3.7787
1215512594  3.7793
1215519905  3.7768
1215527222  3.7772
1215534534  3.7745
1215541848  3.7741
1215549164  3.7753
1215556475  3.7757
1215563788  3.7742
1215571099  3.7773
1215578416  3.7769
1215585734  3.7779
1215593049  3.7780
1215600363  3.7782
1215607675  3.7786
1215614988  3.7768
1215622301  3.7778
1215629615  3.7793
1215636928  3.7784
1215644241  3.7786
1215651553  3.7769
1215658870  3.7816
1215666187  3.7746
1215673509  3.7740
1215680822  3.7753
1215688135  3.7743
1215695454  3.7743
1215702776  3.7737
1215710093  3.7740
1215717409  3.7733
1215724732  3.7742
1215732048  3.7741
1215739368  3.7751
1215746683  3.7778
1215753998  3.7858
1215761309  3.7770
1215768626  3.7748
1215775944  3.7782
1215783258  3.7762
1215790574  3.7737
1215797890  3.7763
1215805206  3.7768
1215812521  3.7778
1215819837  3.7773
1215827157  3.7783
1215834479  3.7790
1215841795  3.7771
1215849116  3.7768
1215856430  3.7762
1215863751  3.7756
1215871066  3.7749
1215878384  3.7746
1215885701  3.7727
1215893023  3.7728
1215900338  3.7740
1215907655  3.7747
1215914972  3.7747
1215922287  3.7745
1215929603  3.7752
1215936920  3.7760
1215944275  3.7735
1215951592  3.7724
1215958906  3.7740
1215966222  3.7736
1215973542  3.7764
1215980858  3.7754
1215988173  3.7757
1215995494  3.7757
1216002818  3.7757
1216010140  3.7756
1216017463  3.7761
1216024784  3.7757
1216032101  3.7779
1216039416  3.7765
1216046738  3.7781
1216054056  3.7748
1216061372  3.7746
1216068688  3.7783
1216076003  3.7780
1216083320  3.7831
1216090635  3.7778
1216097951  3.7748
1216105272  3.7717
1216112594  3.7629
1216119914  3.7745
1216127237  3.7736
1216134559  3.7742
1216141884  3.7800
1216149200  3.7740
1216156518  3.7739
1216163843  3.7741
1216171158  3.7728
1216178475  3.7783
1216185798  3.7782
1216193115  3.7751
1216200437  3.7788
1216207760  3.7785
1216215080  3.7778
1216222397  3.7771
1216229721  3.7783
1216237044  3.7781
1216244368  3.7755
1216251688  3.7789
1216259011  3.7777
1216266327  3.7777
1216273650  3.7757
1216280966  3.7766
1216288283  3.7753
1216295599  3.7765
1216302924  3.7779
1216310240  3.7769
1216317556  3.7754
1216324873  3.7819
1216332197  3.7811
1216339520  3.7814
1216346838  3.7791
1216354157  3.7760
1216361474  3.7770
1216368798  3.7743
1216376117  3.7751
1216383435  3.7740
1216390758  3.7733
1216398074  3.7735
1216405397  3.7731
1216412713  3.7747
1216420029  3.7755
1216427345  3.7725
1216434667  3.7763
1216441984  3.7755
1216449309  3.7748
1216456633  3.7751
1216463950  3.7754
1216471275  3.7591
1216478600  3.7603
1216485924  3.7746
1216493240  3.7746
1216500556  3.7753
1216507879  3.7773
1216515203  3.7758
1216522519  3.7766
1216529838  3.7749
1216537164  3.7741
1216544480  3.7741
1216551798  3.7753
1216559114  3.7735
1216566438  3.7722
1216573760  3.7728
1216581076  3.7733
1216588394  3.7735
1216595711  3.7737
1216603028  3.7726
1216610344  3.7739
1216617664  3.7744
1216624986  3.7736
1216632302  3.7740
1216639620  3.7733
1216646940  3.7729
1216654260  3.7722
1216661577  3.7715
1216676219  3.7713
1216683538  3.7707
1216690862  3.7710
1216698178  3.7711
1216705499  3.7727
1216712822  3.7742
1216720145  3.7758
1216727462  3.7717
1216734780  3.7707
1216742097  3.7703
1216749414  3.7691
1216756732  3.7696
1216764049  3.7687
1216771367  3.7698
1216778691  3.7687
1216786016  3.7705
1216793340  3.7699
1216800666  3.7700
1216807987  3.7711
1216815309  3.7698
1216822627  3.7719
1216829940  3.7711
1216837254  3.7719
1216844575  3.7712
1216851890  3.7739
1216859203  3.7702
1216866520  3.7690
1216873840  3.7696
1216881158  3.7691
1216888476  3.7710
1216895794  3.7699
1216903110  3.7695
1216917745  3.7701
1216925065  3.7693
1216932383  3.7704
1216939700  3.7714
1216947024  3.7718
1216954342  3.7721
1216961667  3.7720
1216968988  3.7725
1216976306  3.7707
1216983624  3.7710
1216990950  3.7710
1216998266  3.7710
1217005583  3.7687
1217012900  3.7691
1217020217  3.7680
1217027536  3.7676
1217034851  3.7682
1217042166  3.7675
1217049489  3.7637
1217056804  3.7657
1217064124  3.7656
1217071441  3.7646
1217078763  3.7653
1217086077  3.7655
1217093394  3.7660
1217100715  3.7668
1217108032  3.7665
1217115345  3.7648
1217122663  3.7658
1217129985  3.7667
1217137307  3.7677
1217144621  3.7656
1217151937  3.7679
1217159252  3.7672
1217166568  3.7669
1217173884  3.7670
1217181206  3.7660
1217188521  3.7676
1217195836  3.7670
1217203150  3.7669
1217210473  3.7663
1217217793  3.7663
1217225143  3.7678
1217232458  3.7648
1217239772  3.7668
1217247092  3.7690
1217254407  3.7669
1217261723  3.7695
1217269044  3.7674
1217276359  3.7674
1217283677  3.7690
1217290995  3.7655
1217554542  3.7506
1217561865  3.7506
1217569189  3.7518
1217576507  3.7509
1217583830  3.7511
1217591149  3.7520
1217598468  3.7505
1217605782  3.7524
1217613100  3.7517
1217620417  3.7526
1217627735  3.7542
1217635058  3.7541
1217642377  3.7540
1217649696  3.7540
1217657034  3.7544
1217664354  3.7558
1217671677  3.7551
1217678995  3.7566
1217686313  3.7577
1217693639  3.7558
1217700958  3.7538
1217708277  3.7557
1217715601  3.7560
1217722918  3.7553
1217730241  3.7567
1217737559  3.7561
1217744882  3.7558
1217752205  3.7560
1217759524  3.7578
1217766842  3.7581
1217774161  3.7588
1217781479  3.7580
1217788798  3.7595
1217796116  3.7598
1217803435  3.7598
1217810754  3.7580
1217818072  3.7593
1217825391  3.7585
1217832709  3.7622
1217840034  3.7549
1217847352  3.7559
1217854670  3.7528
1217861988  3.7551
1217869312  3.7546
1217876638  3.7563
1217883955  3.7562
1217891273  3.7549
1217898596  3.7557
1217905915  3.7540
1217913240  3.7573
1217920558  3.7556
1217927876  3.7564
1217935200  3.7561
1217942517  3.7561
1217949835  3.7549
1217964470  3.7536
1217971787  3.7548
1217979111  3.7556
1217986430  3.7570
1217993756  3.7544
1218001076  3.7540
1218008399  3.7549
1218015718  3.7538
1218023036  3.7518
1218030355  3.7531
1218037674  3.7515
1218044993  3.7488
1218052311  3.7543
1218059636  3.7541
1218066961  3.7463
1218074280  3.7469
1218081599  3.7471
1218088924  3.7472
1218096246  3.7477
1218103565  3.7489
1218110883  3.7471
1218118202  3.7466
1218125525  3.7456
1218132844  3.7470
1218140164  3.7480
1218147489  3.7478
1218154813  3.7467
1218162137  3.7409
1218169460  3.7412
1218176785  3.7414
1217298313  3.7652
1217305630  3.7666
1217312949  3.7648
1217320271  3.7634
1217327591  3.7669
1217334916  3.7644
1217342242  3.7622
1217349559  3.7619
1217356877  3.7629
1217364202  3.7633
1217371528  3.7616
1217378847  3.7620
1217386165  3.7628
1217393484  3.7629
1217400810  3.7647
1217408129  3.7644
1217415448  3.7631
1218184111  3.7406
1218191433  3.7378
1218198752  3.7398
1218213395  3.7475
1218220715  3.7460
1218228035  3.7492
1218235362  3.7506
1218242680  3.7512
1218249996  3.7478
1218257318  3.7451
1218206077  3.7417
1218279275  3.7397
1218286592  3.7390
1218293908  3.7483
1218301224  3.7470
1218308541  3.7502
1218315859  3.7492
1218323182  3.7495
1218271952  3.7405
1218337819  3.7484
1218345137  3.7481
1218352454  3.7466
1218359772  3.7537
1218367096  3.7465
1218374421  3.7471
1218381747  3.7461
1218389072  3.7482
1218396395  3.7459
1218403711  3.7461
1218411031  3.7459
1218418347  3.7457
1218425665  3.7454
1218432982  3.7458
1218440298  3.7457
1218447614  3.7449
1218454931  3.7459
1218462247  3.7453
1241497115  4.4665
1241497394  4.4660
1241497649  4.4645
1241497898  4.4639
1241502023  4.4631
1241502312  4.4632
1241502628  4.4620
1241502888  4.4623
1241506588  4.4627
1241506864  4.4627
1241507111  4.4629
1241507356  4.4647
1241511426  4.4643
1241511734  4.4645
1241511993  4.4672
1241512245  4.4682
1241516267  4.4689
1241516544  4.4701
1241516803  4.4684
1241517082  4.4690
1241521036  4.4692
1241521307  4.4684
1241521548  4.4674
1241521866  4.4677
1241525687  4.4674
1241525994  4.4672
1241526259  4.4689
1241526521  4.4674
1241530739  4.4675
1241531023  4.4697
1241531320  4.4685
1241531574  4.4474
1241535391  4.4160
1241535667  4.4680
1241535914  4.4691
1241536812  4.4689
1241541880  4.4644
1241542225  4.4659
1241542478  4.4658
1241542727  4.4694
1241547348  4.4643
1241548282  4.4632
1241548641  4.4611
1241549050  4.4632
1241553913  4.4614
1241554667  4.4611
1241555281  4.4619
1241555619  4.4609
1241560169  4.4629
1241560541  4.4634
1241561071  4.4609
1241561664  4.4611
1241566245  4.3979
1241566531  4.3988
1241566781  4.3979
1241567040  4.3963
1241570868  4.3969
1241571151  4.4003
1241571403  4.4000
1241571658  4.4004
1241575698  4.4005
1241576117  4.4039
1241576526  4.4018
1241576830  4.4020
1241581346  4.4023
1241581670  4.4004
1241581933  4.4010
1241582210  4.4057
1241586499  4.4071
1241586912  4.4049
1241587241  4.4040
1241587510  4.4036
1241591552  4.3446
1241591847  4.3441
1241592119  4.3450
1241592402  4.3446
1241596808  4.3434
1241597107  4.3434
1241597367  4.3422
1241597760  4.3420
1241602394  4.3414
1241602699  4.3417
1241602978  4.3418
1241603292  4.3422
1241607761  4.3426
1241608058  4.3431
1241608471  4.3395
1241608860  4.3396
1241612688  4.3382
1241612988  4.3377
1241613278  4.2748
1241617347  4.2778
1241617683  4.2776
1241617968  4.2820
1241618246  4.2744
1241622956  4.2752
1241623463  4.2746
1241624037  4.2748
1241625148  4.2759
1241629313  4.1907
1241629665  4.1892
1241630093  4.1882
1241630530  4.1915
1241636192  4.1910
1241636751  4.1912
1241637475  4.1909
1241637983  4.1908
1242886646  4.4607
1242887747  4.4620
1242888745  4.4597
1242889730  4.4595
1242896090  4.4554
1242896830  4.4551
1242897833  4.4544
1242898640  4.4550
1242904374  4.4569
1242905274  4.4576
1242905869  4.4562
1242906552  4.4584
1242911973  4.4044
1242912707  4.4035
1242913265  4.4039
1242913864  4.4030
1242918885  4.4033
1242920361  4.4016
1242923260  4.4013
1242925419  4.4016
1242930762  4.4021
1242931738  4.4020
1242933787  4.3979
1242937098  4.4015
1254435653  3.6139
1254442253  3.6148
1254450061  3.6142
1254459654  3.6187
1254464458  3.6148
1254478851  3.6134
1254493253  3.6139
1254502854  3.6140
1254507656  3.6120
1254517299  3.6105
1254522152  3.6101
1258060818  3.6104
1258060819  3.6117
1258060992  3.6121
1258060992  3.6127
1258061159  3.6128
1258061159  3.6128
1258061305  3.6121
1258062593  3.6139
1258062594  3.6111
1258062775  3.6111
1258062775  3.6111
1258062941  3.6159
1258062934  3.6120
1258063072  3.6164
1258063072  3.6164
1258063973  3.6164
1258064127  3.6152
1258064252  3.6125
1258064376  3.6129
1258064502  3.6117
1258064625  3.6119
1258064749  3.6119
1258066215  3.6114
1258066219  3.6107
1258066415  3.6113
1258066415  3.6113
1258066573  3.6119
1258066594  3.6113
1258066700  3.6112
1258066716  3.6108
1258066833  3.6114
1258069803  3.6105
1258069805  3.6122
1258070007  3.6129
1258070007  3.6118
1258070131  3.6106
1258070136  3.6115
1258070316  3.6102
1258071185  3.6098
1258071342  3.6100
1258071462  3.6099
1258071585  3.6090
1258071709  3.6101
1258071836  3.6081
1258071963  3.6094
1258073369  3.6103
1258073369  3.6103
1258073532  3.6081
1258073532  3.6081
1258073667  3.6075
1258073667  3.6075
1258073802  3.6084
1258075265  3.6075
1258075265  3.6075
1258076550  3.6089
1258076703  3.6078
1258076829  3.6076
1258076948  3.6077
1258077068  3.6061
1258077188  3.6051
1258077308  3.6074
1258078858  3.6084
1258078856  3.6111
1258079021  3.6069
1258079021  3.6069
1258079159  3.6060
1258079159  3.6064
1258079314  3.6087
1258079315  3.6077
1258080165  3.6054
1258080313  3.6062
1258080447  3.6067
1258080572  3.6065
1258080695  3.6078
1258080817  3.6057
1258080940  3.6061
1258082000  3.6066
1258082158  3.6055
1258082284  3.6066
1258082413  3.6062
1258082540  3.6092
1258082667  3.6079
1258082792  3.6083
1258084268  3.6085
1258084268  3.6062
1258084464  3.6084
1258084464  3.6084
1258084629  3.6101
1258084629  3.6097
1258085713  3.6094
1258085930  3.6082
1258086094  3.6091
1258086267  3.6085
1258086437  3.6067
1258086609  3.6072
1258086792  3.6079
1258088071  3.6074
1258088258  3.6079
1258088405  3.6084
1258088540  3.6077
1258088660  3.6068
1258088785  3.6078
1258088908  3.6077
1258090253  3.6079
1258090253  3.6079
1258091999  3.6105
1258091999  3.6090
1258092167  3.6097
1258092167  3.6097
1258092305  3.6094
1258092306  3.6097
1258092443  3.6085
1258093382  3.6077
1258093537  3.6069
1258093658  3.6063
1258093778  3.6070
1258093900  3.6080
1258094018  3.6057
1258094137  3.6078
1258095628  3.6070
1258095628  3.6070
1258097428  3.6077
1258097427  3.6149
1258097632  3.6063
1258097632  3.6002
1258097783  3.6058
1258097776  3.6060
1258097953  3.6101
1258099095  3.6023
1258099095  3.6023
1258100540  3.6041
1258100693  3.6053
1258100814  3.6070
1258100938  3.6047
1258101062  3.6057
1258101184  3.6043
1258101307  3.6061
1258102826  3.6050
1258102827  3.6042
1258103003  3.6053
1258103004  3.6047
1258103144  3.6049
1258103145  3.6057
1258103300  3.6053
1258104650  3.6037
1258104816  3.6042
1258104816  3.6042
1258104965  3.6042
1258104965  3.6050
1258105113  3.6056
1258105112  3.6047
1258105274  3.6009
1258105273  3.6047
1258105421  3.6030
1258105422  3.6021
1258106974  3.6053
1258106978  3.6079
1258107147  3.6059
1258107164  3.6055
1258107271  3.6058
1258107288  3.6055
1258107403  3.6070
1258108799  3.6056
1258108801  3.6056
1258108985  3.6059
1258108985  3.6059
1258109124  3.6045
1258109125  3.6047
1258109262  3.6045
1258109257  3.6045
1258110635  3.6044
1258110635  3.6044
1258110820  3.6053
1258110821  3.6057
1258110954  3.6048
1258110997  3.6044
1258111112  3.6047
1258111144  3.6039
1258111272  3.6009
1258111303  3.6030
1258111416  3.6021
1258111451  3.6014
1258112977  3.5999
1258112977  3.5999
1258113148  3.5987
1258113148  3.5987
1258113276  3.5989
1258113276  3.5989
1258113418  3.5979
1258113416  3.5987
1258113552  3.5995
1258114846  3.5988
1258115018  3.5947
1258115018  3.5947
1258115162  3.6062
1258115162  3.6024
1258115304  3.6065
1258115311  3.6059
1258115452  3.6041
1258115449  3.6056
1258115594  3.5832
1258117253  3.6027
1258117252  3.6035
1258175958  3.6038
1258175968  3.6046
1258176424  3.6042
1258176698  3.6030
1258177491  3.6039
1258177492  3.6041
1258177825  3.6015
1258177825  3.6030
1258178073  3.6004
1258178073  3.6004
1258178319  3.5994
1258178319  3.6012
1258178569  3.6021
1258178576  3.6014
1258178616  3.6008
1258178795  3.6004
1258178845  3.5988
1258178978  3.5990
1258179016  3.5996
1258179355  3.5979
1258179355  3.5979
1258179610  3.5999
1258180117  3.5984
1258180309  3.5973
1258180718  3.6005
1258180786  3.6034
1258180979  3.6002
1258181070  3.6007
1258181263  3.5991
1258181314  3.5988
1258181481  3.5998
1258181652  3.5999
1258181840  3.5994
1258181938  3.6005
1258182098  3.5997
1258182181  3.6013
1258182324  3.5959
1258182371  3.5959
1258182373  3.6012
1258182542  3.5954
1258182595  3.5999
1258182765  3.5972
1258183005  3.5985
1258183241  3.5970
1258183324  3.5982
1258183519  3.5980
1258183600  3.5964
1258183802  3.5964
1258183880  3.5984
1258184030  3.5966
1258184030  3.5966
1258184074  3.5972
1258184189  3.5987
1258184189  3.5987
1258184357  3.6008
1258184352  3.5989
1258184514  3.6010
1258186362  3.5945
1258186365  3.5942
1258186699  3.5944
1258186695  3.5942
1258186837  3.5950
1258186837  3.5950
1258186915  3.5949
1258187013  3.5927
1258187013  3.5927
1258187197  3.5923
1258187257  3.5930
1258188804  3.5920
1258188804  3.5920
1258188958  3.5917
1258188958  3.5930
1258189119  3.5946
1258189113  3.5972
1258189272  3.5996
1258189272  3.5954
1258189469  3.6021
1258189469  3.6009
1258189609  3.6019
1258189615  3.6014
1258190561  3.5972
1258190712  3.5976
1258190834  3.5963
1258190953  3.5966
1258191073  3.5956
1258191195  3.5952
1258191314  3.5934
1258192810  3.5940
1258192810  3.5938
1258193009  3.5959
1258193009  3.5959
1258193143  3.6057
1258193150  3.5945
1258193297  3.5961
1258193298  3.5942
1258194173  3.5950
1258194319  3.5944
1258194440  3.5950
1258194558  3.5958
1258194679  3.5970
1258194800  3.6053
1258194919  3.5988
1258196418  3.5986
1258196417  3.5976
1258196591  3.5964
1258196591  3.5964
1258196758  3.5986
1258196777  3.6005
1258196887  3.5995
1258196901  3.5999
1258197745  3.5986
1258197896  3.5996
1258198014  3.6009
1258198135  3.6001
1258198253  3.6000
1258198374  3.5997
1258198493  3.5997
1258200017  3.6009
1258200035  3.5989
1258200245  3.6021
1258200245  3.6021
1258200397  3.6023
1258200395  3.6019
1258200548  3.6014
1258200542  3.5988
1258200729  3.6026
1258200728  3.6004
1258200870  3.6020
1258200915  3.6014
1258201033  3.6020
1258201074  3.6005
1258201923  3.6007
1258202076  3.5997
1258202195  3.6000
1258202314  3.5995
1258202432  3.5986
1258202551  3.5987
1258202669  3.5989
1258204181  3.6029
1258204181  3.6012
1258204344  3.6011
1258204368  3.6000
1258204489  3.5998
1258204504  3.6019
1258204607  3.6008
1258205658  3.6005
1258205658  3.6014
1258205824  3.6009
1258205824  3.6009
1258205970  3.6019
1258205969  3.6021
1258206138  3.6026
1258206138  3.6014
1258207764  3.6011
1258207767  3.6017
1258207942  3.6010
1258207935  3.6005
1258208138  3.6008
1258208138  3.6003
1258208294  3.6003
1258209573  3.5940
1258209572  3.5938
1258209775  3.6006
1258209775  3.6006
1258209917  3.6023
1258209915  3.6007
1258210051  3.6021
1258210059  3.5996
1258210955  3.6003
1258211098  3.5989
1258211217  3.5987
1258211325  3.5974
1258211443  3.5979
1258211593  3.5923
1258211711  3.6030
1258213163  3.6003
1258213162  3.6012
1258213329  3.6023
1258213329  3.6023
1258213465  3.6002
1258213456  3.6012
1258213602  3.5999
1258213624  3.6010
1258214978  3.6028
1258214978  3.6028
1258215164  3.5998
1258215268  3.6033
1258216786  3.6018
1258216787  3.6023
1258216959  3.6031
1258216959  3.6031
1258217098  3.6023
1258217100  3.6022
1258217247  3.6039
1258217245  3.6031
1258217387  3.6042
1258217386  3.6040
1258219211  3.6091
1258219212  3.6086
1258219378  3.6014
1258219378  3.6014
1258220961  3.6036
1258220962  3.6030
1258221136  3.6042
1258221136  3.6042
1258221270  3.6036
1258221270  3.6049
1258221410  3.6050
1258221417  3.6058
1258222415  3.6065
1258222651  3.6068
1258222856  3.6083
1258223050  3.6063
1258223118  3.6055
1258223240  3.6050
1258223302  3.6047
1258223425  3.6063
1258223710  3.6047
1258223952  3.6036
1258224136  3.6045
1258224208  3.6025
1258224339  3.6044
1258224408  3.6024
1258224538  3.6043
1258224606  3.6035
1258224719  3.6038
1258224771  3.6036
1258224916  3.6036
1258225056  3.6045
1258225187  3.6052
1258226748  3.6050
1258226747  3.6049
1258227004  3.6101
1258227004  3.6059
1258227015  3.6091
1258227198  3.6082
1258227253  3.6041
1258227362  3.6033
1258227414  3.6034
1258227577  3.6030
1258227756  3.6022
1258228183  3.6035
1258228403  3.6034
1258228625  3.6028
1258228897  3.6019
1258228897  3.6004
1258229261  3.6021
1258229261  3.6021
1258229457  3.6010
1258229456  3.6002
1258229682  3.6021
1258229742  3.6003
1258229930  3.6002
1258230054  3.6015
1258230254  3.6010
1258230509  3.6002
1258230691  3.6012
1258230829  3.5960
1258230865  3.6006
1258230968  3.6009
1258231109  3.6012
1258231255  3.6015
1258231618  3.6027
1258231891  3.6047
1258232117  3.6040
1258232461  3.6020
1258232461  3.6009
1258232753  3.6040
1258232753  3.6040
1258233000  3.6024
1258233187  3.6026
1258233319  3.6045
1258233466  3.6041
1258233591  3.6033
1258233761  3.6026
1258234051  3.6023
1258234222  3.6001
1258234412  3.6022
1258234434  3.6000
1258234578  3.6009
1258234726  3.6011
1258234865  3.6012
1258235223  3.5993
1258235482  3.5975
1258235708  3.5968
1258236065  3.5970
1258236066  3.5992
1258236384  3.5986
1258236384  3.5996
1258236612  3.5973
1258236801  3.5985
1258236879  3.5943
1258236896  3.5966
1258237053  3.5968
1258237207  3.5980
1258237396  3.5971
1258237776  3.5978
1258237992  3.5991
1258238215  3.5984
1258238479  3.5988
1258238479  3.5998
1258238682  3.5982
1258238719  3.5998
1258238834  3.5976
1258238866  3.5977
1258238972  3.5963
1258239068  3.5981
1258239184  3.5984
1258243847  3.5987
1258252235  3.5983
1258261825  3.5978
1258266633  3.5983
1258276229  3.5975
1258281028  3.5983
1258290634  3.5974
1258295428  3.5981
1258305035  3.5978
1258309829  3.5967
1258330248  3.5990
1258333844  3.5987
1258338660  3.5988
1258348242  3.5991
1258353037  3.5990
1258362645  3.5988
1258367453  3.5996
1258377064  3.5960
1258381844  3.5935
1258391442  3.5936
1258396242  3.5932
1258405860  3.5944
1258410642  3.5950
1258416640  3.5943
1258425033  3.5947
1258434639  3.5914
1258439454  3.5926
1258449044  3.5935
1258453846  3.5929
1258463455  3.5926
1258468265  3.5921
1258477843  3.5912
1258482639  3.5905
1258492268  3.5894
1258497053  3.5905
1258503079  3.5891
1258511500  3.5896
1258521110  3.5929
1258525878  3.5900
1258535490  3.5896
1258540291  3.5921
1258549865  3.5909
1258554674  3.5910
1258564255  3.5929
1258569043  3.5923
1258578641  3.5915
1258583468  3.5911
1258589422  3.5912
1258597849  3.5909
1258607452  3.5926
1258612244  3.5942
1258621857  3.5925
1258626644  3.5918
1258636248  3.5902
1258641047  3.5899
1258650648  3.5903
1258655452  3.5917
1258665042  3.5927
1258669853  3.5936
1258675826  3.5929
1258684254  3.5913
1258693841  3.5912
1258698639  3.5902
1258708248  3.5903
1258713044  3.5899
1258722663  3.5893
1258727444  3.5895
1258737043  3.5890
1258741843  3.5885
1258751442  3.5877
1258756259  3.5873
1258762229  3.5904
1258770660  3.5887
1258780243  3.5873
1258785056  3.5872
1258794650  3.5883
1258799455  3.5908
1258809049  3.5916
1258813844  3.5907
1258823448  3.5902
1258828248  3.5886
1258837845  3.5883
1258842649  3.5878
1258848640  3.5892
1258857056  3.5883
1258866662  3.5873
1258871458  3.5892
1258881065  3.5907
1258885855  3.5899
1258895443  3.5913
1258900271  3.5897
1258909864  3.5881
1258914640  3.5872
1258924252  3.5869
1258935041  3.5860
1258938653  3.5858
1258943457  3.5880
1258953042  3.5878
1258957862  3.5872
1258967464  3.5862
1258972254  3.5875
1258981854  3.5863
1258986655  3.5858
1258996264  3.5868
1259001041  3.5869
1259010658  3.5880
1259015455  3.5882
1259021426  3.5870
1259029843  3.5871
1259039440  3.5879
1259044240  3.5868
1259053846  3.5869
1259058637  3.5866
1259068246  3.5861
1259073043  3.5856
1259082667  3.5870
1259087442  3.5858
1259097054  3.5820
1259101842  3.5833
1259107831  3.5788
1259116266  3.5790
1259125870  3.5804
1259130665  3.5800
1259140265  3.5812
1259145079  3.5787
1259154669  3.5793
1259159476  3.5798
1259169061  3.5780
1259173855  3.5773
1259183441  3.5791
1259188258  3.5756
1259194243  3.5758
1259202664  3.5783
1259212274  3.5786
1259217057  3.5788
1259226669  3.5832
1259231457  3.5759
1259241062  3.5775
1259245872  3.5780
1259255458  3.5756
1259260274  3.5755
1259269868  3.5756
1259274657  3.5744
1259280645  3.5742
1259289073  3.5746
1259298675  3.5757
1259303466  3.5783
1259313076  3.5750
1259317861  3.5752
1259327464  3.5770
1259332281  3.5776
1259341870  3.5729
1259346660  3.5770
1259356266  3.5739
1259361070  3.5744
1259367046  3.5754
1259375455  3.5753
1259385070  3.5745
1259389876  3.5762
1259399459  3.5764
1259404268  3.5750
1259413876  3.5751
1259418671  3.5751
1259428268  3.5743
1259433063  3.5747
1259442674  3.5755
1259447456  3.5807
1259453452  3.5808
1259458256  3.5830
1259461872  3.5818
1259471456  3.5819
1259476267  3.5827
1259485862  3.5824
1259490663  3.5788
1259500272  3.5809
1259505069  3.5801
1259514668  3.5798
1259519459  3.5810
1259529077  3.5808
1259543466  3.5805
1259543609  3.5812
1259548282  3.5805
1259557874  3.5823
1259562663  3.5811
1259572265  3.5818
1259577066  3.5834
1259586666  3.5818
1259591467  3.5829
1259601086  3.5830
1259605855  3.5837
1259615476  3.5826
1259620265  3.5826
1259635842  3.5832
1259645440  3.5830
1259650245  3.5823
1259659852  3.5807
1259664651  3.5819
1259674249  3.5806
1259679061  3.5808
1259688645  3.5815
1259693444  3.5800
1259703036  3.5807
1259707854  3.5815
1259712657  3.5808
1259722251  3.5805
1259731862  3.5806
1259736643  3.5812
1259746260  3.5813
1259751054  3.5841
1259760641  3.5798
1259765453  3.5809
1259775040  3.5776
1259779844  3.5798
1259789446  3.5792
1259794251  3.5794
1259799057  3.5793
1259808661  3.5797
1259818248  3.5793
1259823043  3.5795
1259832640  3.5818
1259837459  3.5813
1259847058  3.5801
1259851849  3.5805
1259861441  3.5792
1259866266  3.5797
1259875857  3.5790
1259880644  3.5801
1259885441  3.5790
1260407585  3.5813
1260407733  3.5795
1260407865  3.5790
1260407985  3.5823
1260408100  3.5806
1260408219  3.5803
1260408338  3.5801
1260409304  3.5792
1260409438  3.5800
1260409560  3.5802
1260409676  3.5835
1260409795  3.5814
1260409911  3.5818
1260410029  3.5850
1260411149  3.5815
1260411304  3.5850
1260411426  3.5827
1260411548  3.5872
1260411671  3.5816
1260411795  3.5815
1260411915  3.5818
1260412932  3.5816
1260413079  3.5826
1260413217  3.5828
1260413340  3.5823
1260413458  3.5821
1260413573  3.5840
1260413691  3.5843
1260414735  3.5830
1260414898  3.5823
1260415021  3.5825
1260415147  3.5824
1260415272  3.5828
1260415396  3.5814
1260415519  3.5829
1260416985  3.5862
1260416985  3.5841
1260417190  3.5826
1260417191  3.5821
1260417358  3.5822
1260417357  3.5823
1260417535  3.5807
1260418468  3.5799
1260418646  3.5808
1260418802  3.5800
1260418970  3.5803
1260419127  3.5811
1260419281  3.5803
1260419450  3.5822
1260420809  3.5813
1260420973  3.5808
1260421100  3.5795
1260421220  3.5801
1260421341  3.5808
1260421460  3.5801
1260421579  3.5803
1260422525  3.5822
1260422668  3.5814
1260422788  3.5813
1260422911  3.5820
1260423029  3.5821
1260423159  3.5816
1260423277  3.5815
1260424334  3.5813
1260424476  3.5817
1260424593  3.5820
1260424708  3.5814
1260424823  3.5809
1260424938  3.5813
1260425054  3.5803
1260426076  3.5875
1260426215  3.5882
1260426327  3.5888
1260426439  3.5892
1260429079  3.5888
1260433869  3.5840
1260443485  3.5875
1260448273  3.5881
1260457882  3.5891
1260462686  3.5897
1260472291  3.5833
1260477065  3.5808
1260486672  3.5819
1260490243  3.5824
1260501063  3.5822
1260505971  3.5818
1260515469  3.5822
1260520263  3.5822
1260529892  3.5818
1260534687  3.5833
1260544298  3.5834
1260549093  3.5845
1260558670  3.5829
1260563471  3.5832
1260573084  3.5843
1260576652  3.5833
1260587465  3.5829
1260592385  3.5826
1260601887  3.5835
1260606673  3.5827
1260616284  3.5825
1260621065  3.5823
1260630668  3.5799
1260636477  3.5821
1260768867  3.5815
1260769023  3.5800
1260769143  3.5807
1260769264  3.5815
1260769385  3.5808
1260769503  3.5805
1260769630  3.5806
1260770509  3.5812
1260770660  3.5813
1260770781  3.5841
1260770904  3.5798
1260771026  3.5809
1260771158  3.5776
1260771302  3.5798
1260772344  3.5792
1260772493  3.5794
1260772616  3.5793
1260772738  3.5797
1260772854  3.5793
1260772975  3.5795
1260773097  3.5818
1260774150  3.5813
1260774300  3.5801
1260774422  3.5805
1260774545  3.5792
1260774675  3.5797
1260774800  3.5790
1260774920  3.5801
1260775924  3.5790
1260776077  3.5813
1260776197  3.5795
1260776317  3.5790
1260776442  3.5823
1260776562  3.5806
1260776680  3.5803
1260777748  3.5801
1260777896  3.5792
1260778007  3.5800
1260778126  3.5802
1260778247  3.5835
1260778407  3.5814
1260778529  3.5818
1260779540  3.5850
1260779694  3.5815
1260779819  3.5850
1260779939  3.5827
1260780059  3.5872
1260780180  3.5816
1260780304  3.5815
1260781330  3.5818
1260781481  3.5816
1260781599  3.5826
1260781721  3.5828
1260781838  3.5823
1260781966  3.5821
1260782088  3.5840
1260783130  3.5843
1260783280  3.5830
1260783401  3.5823
1260783522  3.5825
1260783642  3.5824
1260783764  3.5828
1260783881  3.5814
1260784900  3.5829
1260785048  3.5841
1260785164  3.5862
1260785280  3.5826
1260785398  3.5821
1260785529  3.5823
1260785648  3.5822
1260786744  3.5807
1260786890  3.5799
1260787009  3.5808
1260787125  3.5800
1260787248  3.5803
1260787367  3.5811
1260787485  3.5803
1260788534  3.5822
1260788688  3.5813
1260788809  3.5808
1260788929  3.5795
1260789050  3.5801
1260789202  3.5808
1260789321  3.5801
1260790343  3.5803
1260790494  3.5822
1260790618  3.5814
1260790738  3.5813
1260790857  3.5820
1260790978  3.5821
1260791102  3.5816
1260792121  3.5815
1260792276  3.5813
1260792394  3.5817
1260792518  3.5820
1260792656  3.5814
1260792785  3.5809
1260792905  3.5813
1260793937  3.5803
1260794085  3.5875
1260794206  3.5882
1260794328  3.5888
1260794449  3.5892
1260794567  3.5888
1260794689  3.5840
1260795710  3.5875
1260795864  3.5881
1260795985  3.5891
1260796105  3.5897
1260796225  3.5833
1260796391  3.5808
1260796511  3.5819
1260797590  3.5824
1260797742  3.5822
1260797866  3.5818
1260797987  3.5822
1260798113  3.5822
1260798235  3.5818
1260798367  3.5833
1260799353  3.5834
1260799517  3.5845
1260799636  3.5829
1260799760  3.5832
1260799892  3.5843
1260800038  3.5833
1260800170  3.5829
1260801131  3.5826
1260801281  3.5835
1260801400  3.5827
1260801519  3.5825
1260801638  3.5823
1260801759  3.5799
1260801878  3.5821
1260802983  3.5828
1260803135  3.5825
1260803257  3.5833
1260803382  3.5837
1260803509  3.5839
1260803626  3.5817
1260803747  3.5816
1260804732  3.5810
1260804883  3.5816
1260804996  3.5822
1260805115  3.5816
1260805234  3.5789
1260805353  3.5800
1260805476  3.5802
1260806552  3.5800
1260806704  3.5811
1260806825  3.5811
1260806948  3.5815
1260807071  3.5833
1260807206  3.5809
1260807327  3.5808
1260808257  3.5807
1260808372  3.5806
1260809469  3.5808
1260819067  3.5804
1260823846  3.5813
1260833447  3.5805
1260835854  3.5762
1260847851  3.5769
1260852674  3.5769
1260862264  3.5774
1260867066  3.5774
1260876669  3.5758
1260881463  3.5767
1260891046  3.5768
1260895852  3.5753
1260905466  3.5764
1260910245  3.5768
1260919870  3.5770
1260922256  3.5763
1260934269  3.5767
1260939059  3.5767
1260948657  3.5767
1260953457  3.5769
1260963051  3.5767
1260967869  3.5780
1260977468  3.5771
1260982250  3.5769
1260991850  3.5767
1260996651  3.5783
1261006248  3.5771
1261008674  3.5784
1261020651  3.5774
1261025452  3.5773
1261035070  3.5774
1261039856  3.5775
1261049452  3.5791
1261054250  3.5811
1261063843  3.5760
1261068675  3.5784
1261078252  3.5769
1261083067  3.5786
1261092661  3.5775
1261095048  3.5688
1261107050  3.5697
1261111872  3.5693
1261121457  3.5698
1261126262  3.5670
1261135872  3.5740
1261140649  3.5692
1261150260  3.5714
1261155069  3.5706
1261164662  3.5710
1261169479  3.5710
1261179045  3.5717
1261181451  3.5701
1261193444  3.5696
1261198267  3.5687
1261207862  3.5692
1261212659  3.5660
1261222253  3.5658
1261227049  3.5646
1261236660  3.5654
1261241463  3.5652
1261251067  3.5665
1261255859  3.5625
1261265464  3.5619
1261267858  3.5644
1261279859  3.5675
1261284674  3.5677
1261294262  3.5651
1261299065  3.5652
1261308668  3.5668
1261313451  3.5671
1261323046  3.5661
1261327869  3.5651
1261337462  3.5655
1261342258  3.5646
1261354257  3.5641
1261356670  3.5632
1261366270  3.5636
1261371053  3.5638
1261380650  3.5639
1261385456  3.5649
1261395055  3.5650
1261399848  3.5668
1261409453  3.5660
1261414263  3.5621
1261423870  3.5665
1261428658  3.5667
1261438264  3.5640
1261440668  3.5643
1261452648  3.5648
1261457474  3.5665
1261467063  3.5676
1261471866  3.5671
1261481460  3.5660
1261486272  3.5659
1261495867  3.5665
1261500656  3.5659
1261510258  3.5670
1261515072  3.5661
1261524671  3.5659
1261527043  3.5654
1261539072  3.5660
1261543859  3.5645
1261553450  3.5648
1261558271  3.5649
1261567858  3.5653
1261572668  3.5658
1261582255  3.5682
1261587081  3.5653
1261596653  3.5615
1261601471  3.5625
1261611061  3.5657
1261613462  3.5652
1261625471  3.5639
1261630258  3.5630
1261639867  3.5647
1261644660  3.5648
1261654255  3.5649
1261659071  3.5646
1261668649  3.5649
1261673455  3.5649
1261683046  3.5623
1261687854  3.5620
1261697456  3.5640
1261699868  3.5625
1261711876  3.5628
1261716657  3.5626
1261726272  3.5629
1261731073  3.5634
1261740659  3.5636
1261745462  3.5623
1261755053  3.5624
1261759863  3.5624
1261769463  3.5626
1261774250  3.5629
1261783848  3.5629
1261786271  3.5640
1261798259  3.5652
1261803066  3.5659
1261812671  3.5651
1261817454  3.5633
1261827047  3.5638
1261831858  3.5629
1261841447  3.5623
1261846253  3.5617
1261855866  3.5616
1261860672  3.5619
1261870267  3.5628
1261872646  3.5619
1261884655  3.5613
1261889464  3.5626
1261899065  3.5624
1261903870  3.5624
1261913446  3.5622
1261918259  3.5635
1261927865  3.5644
1261932671  3.5640
1261942273  3.5641
1261947077  3.5638
1261959049  3.5649
1261961455  3.5651
1261971069  3.5647
1261975870  3.5656
1261985464  3.5647
1261990272  3.5648
1261999858  3.5648
1262004671  3.5640
1262014270  3.5652
1262019057  3.5647
1262028665  3.5614
1262033464  3.5640
1262042467  3.5643
1262043641  3.5633
1262048447  3.5646
1262053260  3.5641
1262062834  3.5663
1262067633  3.5666
1262077230  3.5668
1262082054  3.5663
1262091634  3.5667
1262096465  3.5648
1262106029  3.5630
1262110860  3.5618
1262120461  3.5628
1262125268  3.5617
1262134870  3.5614
1262139656  3.5603
1262149269  3.5597
1262154064  3.5605
1262163669  3.5621
1262168476  3.5618
1262178048  3.5619
1262182866  3.5692
1262192467  3.5690
1262197270  3.5688
1262206860  3.5689
1262211657  3.5732
1262221246  3.5723
1262226062  3.5716
1262235672  3.5717
1262240465  3.5700
1262250070  3.5715
1262254866  3.5700
1262264451  3.5705
1262269246  3.5704
1262278872  3.5697
1262283670  3.5684
1262293243  3.5695
1262298065  3.5695
1262316056  3.5696
1262320852  3.5692
1262330449  3.5694
1262335254  3.5675
1262344858  3.5683
1262349651  3.5678
1262359255  3.5710
1262364069  3.5686
1262373649  3.5688
1262378442  3.5683
1262388069  3.5690
1262391069  3.5679
1262402462  3.5682
1262407256  3.5687
1262416852  3.5682
1262421656  3.5680
1262431270  3.5689
1262436042  3.5687
1262445650  3.5683
1262450470  3.5684
1262460060  3.5692
1262464846  3.5680
1262474451  3.5681
1262477454  3.5685
1262488866  3.5685
1262493661  3.5686
1262503272  3.5690
1262508065  3.5690
1262517666  3.5691
1262522471  3.5692
1262532054  3.5695
1262536843  3.5686
1262546462  3.5684
1262551262  3.5692
1262563844  3.5690
1262565662  3.5683
1262575267  3.5698
1262580075  3.5689
1262589662  3.5705
1262594452  3.5708
1262604063  3.5700
1262608854  3.5706
1262618471  3.5716
1262623246  3.5688
1262632845  3.5686
1262637662  3.5686
1262647252  3.5690
1262650264  3.5691
1262661649  3.5693
1262666490  3.5687
1262676073  3.5691
1262680868  3.5673
1262690457  3.5686
1262695252  3.5689
1262704850  3.5684
1262709646  3.5698
1262719268  3.5706
1262724057  3.5697
1262733659  3.5705
1262736675  3.5698
1262748064  3.5696
1262752865  3.5689
1262762465  3.5708
1262767251  3.5699
1262776854  3.5698
1262781664  3.5694
1262791274  3.5692
1262796072  3.5679
1262805654  3.5664
1262810483  3.5693
1262820066  3.5691
1262823044  3.5681
1262834472  3.5686
1262839299  3.5682
1262848856  3.5687
1262853673  3.5700
1262863271  3.5757
1262868059  3.5706
1262877666  3.5687
1262882474  3.5692
1262892124  3.5707
1262896866  3.5703
1262906454  3.5706
1262909461  3.5696
1262920866  3.5688
1262925686  3.5688
1262935260  3.5717
1262940068  3.5717
1262949650  3.5714
1262954450  3.5703
1262964076  3.5684
1262968853  3.5743
1262978475  3.5742
1262983247  3.5740
1262992859  3.5747
1262995858  3.5733
1263007263  3.5740
1263012081  3.5743
1263021669  3.5728
1263026444  3.5758
1263036053  3.5751
1263040849  3.5768
1263050468  3.5749
1263055265  3.5745
1263064872  3.5755
1263069658  3.5746
1263079270  3.5797
1263082275  3.5762
1263093662  3.5759
1263098460  3.5749
1263108062  3.5754
1263112867  3.5754
1263122445  3.5722
1263127269  3.5729
1263136867  3.5756
1263141660  3.5753
1263151255  3.5752
1263156066  3.5746
1263168654  3.5748
1263170469  3.5757
1263180054  3.5753
1263184846  3.5750
1263194512  3.5748
1263199264  3.5766
1263208872  3.5773
1263213658  3.5782
1263223260  3.5778
1263228045  3.5764
1263237647  3.5786
1263242456  3.5786
1263252071  3.5783
1263255053  3.5805
1263266477  3.5789
1263271301  3.5796
1263280854  3.5794
1263285661  3.5796
1263295262  3.5771
1263300058  3.5787
1263309666  3.5778
1263314452  3.5774
1263324073  3.5774
1263328879  3.5785
1263338463  3.5780
1263341460  3.5777
1263352859  3.5781
1263357705  3.5775
1267068275  3.5777
1267068426  3.5783
1267068548  3.5762
1267068671  3.5793
1267068801  3.5767
1267068984  3.5777
1267069158  3.5838
1267070692  3.5764
1267070888  3.5771
1267071036  3.5762
1267071225  3.5755
1267071381  3.5752
1267071562  3.5770
1267071727  3.5786
1267073103  3.5726
1267073302  3.5690
1267073456  3.5700
1267073609  3.5708
1267073750  3.5765
1267073871  3.5708
1267073994  3.5713
1267075372  3.5701
1267075519  3.5716
1267075640  3.5716
1267075760  3.5705
1267075877  3.5699
1267075994  3.5696
1267076111  3.5710
1267077333  3.5657
1267077452  3.5659
1267077571  3.5658
1267077690  3.5644
1267077807  3.5649
1267077933  3.5640
1267079019  3.5639
1267079168  3.5633
1267079288  3.5646
1267079406  3.5650
1267079527  3.5635
1267079646  3.5626
1267079763  3.5645
1267080775  3.5632
1267080925  3.5635
1267081047  3.5628
1267081169  3.5628
1267081290  3.5653
1267081410  3.5630
1267081530  3.5636
1267082584  3.5621
1267082734  3.5640
1267082855  3.5632
1267082975  3.5640
1267083093  3.5632
1267083215  3.5634
1267083334  3.5645
1267084392  3.5650
1267084542  3.5642
1267084660  3.5641
1267084782  3.5643
1267084902  3.5639
1267085021  3.5646
1267085142  3.5660
1267086192  3.5641
1267086346  3.5663
1267086469  3.5621
1267086587  3.5622
1267086713  3.5615
1267086839  3.5613
1267086960  3.5615
1267087993  3.5660
1267088145  3.5656
1267088267  3.5665
1267088391  3.5655
1267088513  3.5652
1267088639  3.5653
1267088763  3.5644
1267089802  3.5650
1267089954  3.5643
1267090075  3.5645
1267090196  3.5657
1267090317  3.5653
1267090438  3.5634
1267090560  3.5633
1267091576  3.5636
1267091729  3.5635
1267091852  3.5639
1267091970  3.5644
1267092093  3.5644
1267092216  3.5648
1267092333  3.5601
1267093375  3.5653
1267093524  3.5643
1267093642  3.5653
1267093761  3.5654
1267093883  3.5688
1267093999  3.5696
1267094121  3.5697
1267095170  3.5689
1267095321  3.5709
1267095440  3.5692
1267095562  3.5648
1267095680  3.5643
1267095800  3.5640
1267095921  3.5641
1267096994  3.5634
1267097144  3.5625
1267097263  3.5644
1267097380  3.5655
1267097496  3.5656
1267097612  3.5677
1267097730  3.5657
1267098804  3.5645
1267098956  3.5617
1267099078  3.5626
1267099201  3.5618
1267099322  3.5632
1267099440  3.5629
1267099562  3.5644
1267100605  3.5629
1267100760  3.5635
1267100884  3.5617
1267101006  3.5612
1267101129  3.5648
1267101251  3.5647
1267101375  3.5609
1267102391  3.5616
1267102545  3.5605
1267102666  3.5613
1267102790  3.5620
1267102911  3.5610
1267103032  3.5616
1267103154  3.5616
1267104199  3.5614
1267104354  3.5619
1267104474  3.5604
1267104594  3.5610
1267104713  3.5597
1267104831  3.5597
1267104952  3.5593
1267106012  3.5606
1267106162  3.5596
1267106283  3.5601
1267106404  3.5608
1267106525  3.5604
1267106654  3.5600
1267106777  3.5620
1267107799  3.5621
1267107948  3.5609
1267108067  3.5603
1267108186  3.5602
1267108304  3.5617
1267108422  3.5614
1267108541  3.5610
1267109617  3.5609
1267109768  3.5637
1267109887  3.5646
1267110008  3.5639
1267110132  3.5636
1267110250  3.5622
1267110373  3.5616
1267111386  3.5621
1267111539  3.5630
1267111663  3.5611
1267111785  3.5618
1267111908  3.5620
1267112036  3.5607
1267112160  3.5597
1267113185  3.5602
1267113336  3.5616
1267113459  3.5602
1267113576  3.5586
1267113699  3.5606
1267113822  3.5587
1267449291  3.5649
1267450361  3.5604
1267450509  3.5579
1267450632  3.5583
1267450754  3.5578
1267450876  3.5591
1267450994  3.5585
1267451115  3.5574
1267452165  3.5592
1267452329  3.5573
1267452458  3.5582
1267452585  3.5577
1267452720  3.5563
1267452849  3.5568
1267452985  3.5578
1267453928  3.5576
1267454078  3.5555
1267454202  3.5561
1267454325  3.5564
1267454444  3.5545
1267454563  3.5526
1267454683  3.5520
1267455753  3.5513
1267455903  3.5527
1267456026  3.5532
1267456147  3.5525
1267456272  3.5521
1267456415  3.5527
1267456540  3.5539
1267457556  3.5525
1267457706  3.5510
1267457837  3.5517
1267457963  3.5544
1267458085  3.5537
1267458207  3.5545
1267458336  3.5515
1267459359  3.5501
1267459510  3.5496
1267459634  3.5516
1267459663  3.5501
1267459785  3.5496
1267459916  3.5496
1267460047  3.5520
1267461130  3.5509
1267461279  3.5516
1267461402  3.5512
1267461525  3.5515
1267461646  3.5533
1267461767  3.5525
1267461891  3.5513
1267462923  3.5523
1267463076  3.5523
1267463202  3.5487
1267463321  3.5543
1267463440  3.5540
1267463606  3.5532
1267463728  3.5525
1267464745  3.5550
1267464905  3.5592
1267465024  3.5525
1267465141  3.5520
1267465262  3.5521
1267465383  3.5515
1267465506  3.5550
1267466549  3.5525
1267466704  3.5532
1267466830  3.5534
1267466957  3.5540
1267467085  3.5565
1267467211  3.5542
1267467337  3.5520
1267468341  3.5452
1267468492  3.5501
1267468615  3.5510
1267468736  3.5518
1267468859  3.5517
1267468984  3.5510
1267469110  3.5511
1267470147  3.5508
1267470299  3.5499
1267470424  3.5474
1267470551  3.5503
1267470675  3.5494
1267470814  3.5501
1267470938  3.5505
1267471958  3.5507
1267472124  3.5503
1267472249  3.5500
1267472374  3.5495
1267472497  3.5499
1267472618  3.5508
1267472745  3.5504
1267473721  3.5500
1267473875  3.5475
1267474000  3.5468
1267474125  3.5463
1267474246  3.5457
1267474383  3.5464
1267474507  3.5468
1267475538  3.5449
1267475688  3.5426
1267475811  3.5437
1267475933  3.5470
1267476055  3.5466
1267476177  3.5468
1267476298  3.5442
1267477342  3.5455
1267477493  3.5442
1267477617  3.5443
1267477741  3.5480
1267477862  3.5440
1267478005  3.5469
1267478125  3.5465
1267479127  3.5514
1267479276  3.5484
1267479399  3.5485
1267479522  3.5452
1267479643  3.5466
1267479768  3.5449
1267479891  3.5449
1267480928  3.5445
1267481081  3.5456
1267481207  3.5450
1267481329  3.5453
1267481455  3.5459
1267481576  3.5157
1267481702  3.5469
1267482732  3.5460
1267482885  3.5464
1267483005  3.5421
1267483124  3.5416
1267483250  3.5425
1267483371  3.5431
1267483492  3.5429
1267484519  3.5428
1267484679  3.5436
1267484804  3.5439
1267484929  3.5405
1267485065  3.5437
1267485218  3.5404
1267485339  3.5437
1267486326  3.5437
1267486488  3.5454
1267486612  3.5442
1267486735  3.5450
1267486859  3.5441
1267486984  3.5435
1267487107  3.5469
1267488131  3.5481
1267488282  3.5481
1267488405  3.5482
1267488527  3.5490
1267488668  3.5506
1267488810  3.5504
1267488930  3.5494
1267489927  3.5503
1267490078  3.5512
1267490200  3.5479
1267490322  3.5503
1267490442  3.5490
1267490562  3.5492
1267490684  3.5491
1267491724  3.5497
1267491876  3.5503
1267491999  3.5477
1267492121  3.5519
1267492250  3.5520
1267492422  3.5523
1267492543  3.5522
1267493531  3.5520
1267493686  3.5538
1267493808  3.5536
1267493928  3.5557
1267494057  3.5531
1267494177  3.5526
1267494297  3.5527
1267495316  3.5511
1267495487  3.5509
1267495615  3.5518
1267495746  3.5512
1267495890  3.5510
1267496030  3.5508
1267496171  3.5500
1267497122  3.5501
1267497275  3.5507
1267497399  3.5507
1267497529  3.5503
1267497653  3.5511
1267497778  3.5507
1267497901  3.5540
1267498944  3.5530
1267499106  3.5531
1267499235  3.5540
1267499364  3.5537
1267499509  3.5540
1267499630  3.5548
1267499756  3.5541
1267500725  3.5533
1267500890  3.5539
1267501039  3.5540
1267501212  3.5541
1267501370  3.5571
1267501528  3.5549
1267501695  3.5537
1267502638  3.5545
1267502820  3.5595
1267502968  3.5530
1267503124  3.5523
1267503306  3.5506
1267503480  3.5526
1267503653  3.5529
1267505038  3.5528
1267505229  3.5524
1267505385  3.5526
1267505540  3.5530
1267505685  3.5532
1267505805  3.5537
1267505929  3.5539
1267506734  3.5536
1267506886  3.5534
1267507013  3.5521
1267507141  3.5526
1267507265  3.5533
1267507389  3.5543
1267507513  3.5532
1267508511  3.5533
1269259621  3.5518
1269259798  3.5520
1269259964  3.5520
1269260104  3.5525
1269260250  3.5513
1269260392  3.5523
1269261747  3.5510
1269261913  3.5524
1269262059  3.5519
1269262204  3.5507
1269262357  3.5520
1269262504  3.5511
1269262632  3.5510
1269263631  3.5510
1269263808  3.5513
1269263951  3.5510
1269264085  3.5510
1269264217  3.5508
1269264348  3.5518
1269264478  3.5514
1269265326  3.5512
1269265476  3.5522
1269265610  3.5524
1269265732  3.5526
1269265854  3.5510
1269265978  3.5508
1269266100  3.5520
1269267161  3.5509
1269267316  3.5505
1269267442  3.5532
1269267565  3.5509
1269267689  3.5503
1269267814  3.5509
1269267941  3.5523
1269268928  3.5519
1269269082  3.5500
1269269204  3.5507
1269269332  3.5499
1269269454  3.5506
1269269576  3.5516
1269269698  3.5526
1269270736  3.5499
1269270893  3.5510
1269271018  3.5497
1269271144  3.5530
1269271272  3.5537
1269271399  3.5505
1269271526  3.5519
1269272543  3.5501
1269272696  3.5500
1269272837  3.5497
1269272964  3.5500
1269273087  3.5501
1269273211  3.5490
1269273335  3.5494
1269274360  3.5508
1269274429  3.5514
1269274559  3.5514
1269274681  3.5518
1269274805  3.5516
1269274930  3.5518
1269275055  3.5507
1269276136  3.5492
1269276284  3.5495
1269276406  3.5506
1269276530  3.5510
1269276649  3.5508
1269276772  3.5492
1269276894  3.5493
1269278090  3.5489
1269278280  3.5526
1269278494  3.5490
1269278684  3.5498
1269278834  3.5480
1269279079  3.5483
1269279417  3.5482
1269281248  3.5490
1269281429  3.5489
1269281604  3.5492
1269299072  3.5492
1269299271  3.5490
1269299428  3.5492
1269299614  3.5485
1269300734  3.5477
1269300885  3.5478
1269301014  3.5482
1269301128  3.5490
1269301251  3.5502
1269301369  3.5503
1269301491  3.5519
1269302557  3.5544
1269302730  3.5537
1269302940  3.5491
1269303079  3.5503
1269303221  3.5505
1269303348  3.5507
1269303483  3.5491
1269304300  3.5497
1269304446  3.5492
1269304563  3.5490
1269304674  3.5493
1269304790  3.5479
1269304905  3.5476
1269305025  3.5479
1269306088  3.5650
1269306249  3.5636
1269306377  3.5574
1269306544  3.5654
1269306718  3.5616
1269306909  3.5545
1269307104  3.5556
1269307909  3.5528
1269308053  3.5530
1269308170  3.5485
1269308287  3.5494
1269308405  3.5493
1269308524  3.5487
1269308642  3.5487
1269309693  3.5478
1269309855  3.5464
1269309977  3.5466
1269310101  3.5465
1269310234  3.5462
1269310412  3.5477
1269310545  3.5496
1269311512  3.5512
1269311659  3.5476
1269311778  3.5491
1269311897  3.5521
1269312017  3.5507
1269312132  3.5508
1269312250  3.5511
1269313326  3.5518
1269313493  3.5510
1269313616  3.5511
1269313741  3.5524
1269313863  3.5501
1269313999  3.5517
1269314117  3.5544
1269315104  3.5538
1269315268  3.5547
1269315416  3.5537
1269315580  3.5489
1269315756  3.5480
1269315919  3.5485
1269316092  3.5493
1269317024  3.5492
1269317200  3.5501
1269317344  3.5490
1269317499  3.5482
1269317681  3.5493
1269317877  3.5457
1269318042  3.5469
1269319388  3.5446
1269319569  3.5447
1269319717  3.5443
1269319863  3.5461
1269320016  3.5463
1269320148  3.5447
1269320267  3.5467
1269321127  3.5445
1269321276  3.5430
1269321395  3.5433
1269321515  3.5417
1269321636  3.5440
1269321760  3.5446
1269321884  3.5448
1269322916  3.5455
1269323063  3.5498
1269323185  3.5505
1269323306  3.5455
1269323424  3.5454
1269323543  3.5464
1269323665  3.5427
1269324768  3.5427
1269324915  3.5467
1269325044  3.5471
1269325173  3.5467
1269325302  3.5469
1269325324  3.5484
1269325449  3.5459
1269326561  3.5364
1269326713  3.5369
1269326842  3.5384
1269326960  3.5381
1269327082  3.5378
1269327203  3.5344
1269327326  3.5423
1269328415  3.5392
1269328571  3.5376
1269328692  3.5365
1269328818  3.5398
1269328944  3.5396
1269329069  3.5384
1269329195  3.5377
1269330172  3.5363
1269330322  3.5385
1269330452  3.5390
1269330573  3.5388
1269330695  3.5459
1269330814  3.5390
1269330932  3.5388
1269331981  3.5388
1269332132  3.5414
1269332261  3.5383
1269332388  3.5375
1269332511  3.5386
1269332641  3.5386
1269332767  3.5379
1269333770  3.5412
1269333924  3.5413
1269334062  3.5409
1269334183  3.5416
1269334307  3.5407
1269334431  3.5402
1269334555  3.5408
1269335607  3.5409
1269335771  3.5427
1269335897  3.5418
1269336023  3.5409
1269336151  3.5414
1269336275  3.5469
1269336401  3.5467
1269337377  3.5467
1269337528  3.5384
1269337657  3.5393
1269337781  3.5402
1269337908  3.5407
1269338035  3.5394
1269338160  3.5416
1269339198  3.5414
1269339353  3.5424
1269339479  3.5410
1269339608  3.5406
1269339730  3.5401
1269339855  3.5395
1269339981  3.5395
1269340933  3.5398
1269341076  3.5396
1269341196  3.5390
1269341314  3.5388
1269341438  3.5403
1269341550  3.5398
1269376732  3.5395
1269378114  3.5394
1269378258  3.5389
1269378378  3.5383
1269378493  3.5401
1269378607  3.5413
1269378724  3.5409
1269378836  3.5405
1269379870  3.5413
1269380010  3.5394
1269380126  3.5399
1269380243  3.5382
1269380356  3.5410
1269380472  3.5404
1269380589  3.5404
1269381662  3.5419
1269381802  3.5417
1269381919  3.5411
1269382034  3.5414
1269382146  3.5407
1269382260  3.5410
1269382411  3.5409
1269383471  3.5400
1269383610  3.5394
1269383726  3.5443
1269383841  3.5417
1269383954  3.5409
1269384066  3.5396
1269384183  3.5393
1269385261  3.5402
1269385418  3.5397
1269385536  3.5393
1269385652  3.5390
1269385768  3.5378
1269385888  3.5382
1269386003  3.5375
1269387082  3.5385
1269387226  3.5390
1269387344  3.5399
1269387458  3.5385
1269387573  3.5381
1269387689  3.5436
1269387803  3.5372
1269389029  3.5397
1269389194  3.5387
1269389338  3.5401
1269389486  3.5381
1269389643  3.5367
1269389793  3.5356
1269389934  3.5380
1269391260  3.5369
1269391398  3.5355
1269391511  3.5363
1269391642  3.5349
1269391753  3.5346
1269391868  3.5351
1269391980  3.5343
1269393059  3.5351
1269393222  3.5359
1269393337  3.5330
1269393453  3.5354
1269393570  3.5342
1269393688  3.5340
1269393804  3.5358
1269394845  3.5349
1269394984  3.5381
1269395099  3.5363
1269395227  3.5369
1269395339  3.5361
1269395453  3.5361
1269395568  3.5357
1269396641  3.5359
1269396789  3.5367
1269396904  3.5353
1269397018  3.5349
1269397130  3.5348
1269397246  3.5358
1269397358  3.5369
1269398423  3.5371
1269398564  3.5361
1269398681  3.5359
1269398794  3.5388
1269398907  3.5353
1269399022  3.5353
1269399138  3.5370
1269400422  3.5358
1269400616  3.5378
1269400773  3.5362
1269400922  3.5353
1269401066  3.5359
1269401210  3.5362
1269401358  3.5359
1269402890  3.5368
1269403088  3.5375
1269403247  3.5365
1269403418  3.5372
1269403595  3.5378
1269403769  3.5370
1269403974  3.5362
1269405266  3.5367
1269405467  3.5355
1269405637  3.5357
1269405815  3.5339
1269405984  3.5331
1269406158  3.5334
1269406337  3.5342
1269407651  3.5559
1269407816  3.5279
1269407950  3.5297
1269408102  3.5282
1269408235  3.5281
1269408389  3.5274
1269408539  3.5291
1269410026  3.5302
1269410192  3.5294
1269410329  3.5300
1269410469  3.5298
1269410611  3.5305
1269410765  3.5299
1269410917  3.5289
1269412437  3.5288
1269412607  3.5281
1269412750  3.5278
1269412898  3.5346
1269413050  3.5336
1269413197  3.5352
1269413334  3.5339
1269414867  3.5343
1269415033  3.5340
1269415175  3.5339
1269415330  3.5310
1269415474  3.5340
1269415631  3.5357
1269415786  3.5342
1269417238  3.5344
1269417409  3.5343
1269417554  3.5339
1269417709  3.5346
1269417865  3.5337
1269418024  3.5330
1269418187  3.5270
1269419667  3.5254
1269419834  3.5259
1269419976  3.5258
1269420136  3.5269
1269420287  3.5267
1269420465  3.5175
1269420624  3.5232
1269422087  3.5257
1269422266  3.5273
1269422409  3.5248
1269422567  3.5258
1269422720  3.5265
1269422879  3.5249
1269423031  3.5242
1269424356  3.5181
1269424518  3.5193
1269424647  3.5191
1269424784  3.5189
1269424920  3.5176
1269425074  3.5179
1269429011  3.5184
1269433798  3.5181
1269443429  3.5178
1269448236  3.5241
1269457826  3.5183
1269462621  3.5187
1269472199  3.5173
1269475792  3.5184
1269486614  3.5193
1269491519  3.5190
1269501005  3.5184
1269505793  3.5186
1269515426  3.5195
1269520200  3.5183
1269529814  3.5182
1269534637  3.5194
1269544237  3.5182
1269549032  3.5173
1269558605  3.5178
1269562228  3.5212
1269573018  3.5203
1269577926  3.5201
1269587419  3.5189
1269592203  3.5215
1269601813  3.5208
1269606629  3.5183
1269616221  3.5178
1269621016  3.5187
1269630643  3.5179
1269635437  3.5173
1269645018  3.5170
1269648591  3.5175
1269659408  3.5171
1269664299  3.5169
1269673816  3.5186
1269678600  3.5185
1269688214  3.5192
1269693026  3.5186
1269702612  3.5179
1269707386  3.5182
1269717011  3.5189
1269721803  3.5177
1269731402  3.5168
1269735020  3.5174
1269745808  3.5168
1269750654  3.5168
1269760181  3.5176
1269764976  3.5174
1269774615  3.5162
1269779394  3.5164
1269789003  3.5173
1269793796  3.5180
1269803423  3.5164
1269808200  3.5174
1269821388  3.5171
1269822594  3.5179
1269822704  3.5170
1269832222  3.5169
1269837088  3.5178
1269846584  3.5186
1269851385  3.5182
1269860985  3.5186
1269865778  3.5183
1269875394  3.5181
1269880203  3.5178
1269889795  3.5161
1269894582  3.5141
1269904177  3.5234
1269909000  3.5174
1269918599  3.5167
1269923498  3.5167
1269932990  3.5115
1269937806  3.5202
1269947390  3.5182
1269952208  3.5156
1269961785  3.5159
1269966618  3.5157
1269976189  3.5151
1269981015  3.5151
1269990580  3.5156
1269995379  3.5161
1270004998  3.5139
1270009899  3.5149
1270019405  3.5133
1270024205  3.5136
1270033788  3.5129
1270038591  3.5131
1270048180  3.5125
1270053008  3.5121
1270062584  3.5126
1270067411  3.5136
1270090883  3.5163
1270101599  3.5163
1270106453  3.5142
1270111197  3.5142
1270120798  3.5130
1270125592  3.5132
1270135184  3.5133
1270140040  3.5123
1270149609  3.5110
1270154386  3.5131
1270290713  3.5152
1270290855  3.5144
1270290972  3.5120
1270291083  3.5125
1270291200  3.5132
1270291315  3.5110
1270291429  3.5143
1270292491  3.5137
1270292633  3.5183
1270292747  3.5176
1270292861  3.5169
1270292981  3.5177
1270293099  3.5171
1270293220  3.5171
1270294217  3.5168
1270294341  3.5175
1270294455  3.5178
1270294571  3.5176
1270294683  3.5181
1270300197  3.5174
1270305015  3.5180
1270314597  3.5173
1270319386  3.5184
1270329004  3.5179
1270333787  3.5187
1270339798  3.5193
1270348209  3.5196
1270357805  3.5185
1270362609  3.5209
1270372194  3.5197
1270377002  3.5191
1270386603  3.5193
1270391390  3.5186
1270400998  3.5188
1270405826  3.5184
1270415427  3.5188
1270426208  3.5185
1270429823  3.5185
1270434595  3.5184
1270444208  3.5191
1270448999  3.5130
1270458596  3.5167
1270463415  3.5171
1270473006  3.5165
1270477790  3.5154
1270487427  3.5151
1270492188  3.5142
1270501799  3.5225
1270506609  3.5219
1270512599  3.5230
1270520985  3.5220
1270530593  3.5217
1270535387  3.5214
1270545003  3.5207
1270549801  3.5227
1270559391  3.5226
1270564206  3.5213
1270573806  3.5199
1270578618  3.5213
1270588207  3.5208
1270593010  3.5196
1270598991  3.5208
1270607415  3.5188
1270617000  3.5184
1270621810  3.5188
1270631391  3.5164
1270636180  3.5169
1270645798  3.5177
1270650612  3.5162
1270660184  3.5173
1270664985  3.5169
1270674618  3.5170
1270679407  3.5175
1270685372  3.5175
1270693787  3.5164
1270703404  3.5164
1270708191  3.5165
1270717803  3.5168
1270722601  3.5161
1270732201  3.5157
1270736989  3.5140
1270746591  3.5150
1270751424  3.4801
1270761006  3.4785
1270765827  3.5148
1270771797  3.5151
1270780212  3.5159
1270789786  3.5146
1270794607  3.5147
1270804210  3.5167
1270809006  3.5144
1270818621  3.5155
1270823407  3.5144
1270833001  3.5158
1270837815  3.5144
1270847420  3.5161
1270852205  3.5148
1270858185  3.5153
1270866606  3.5151
1270876218  3.5141
1270881020  3.5141
1270890611  3.5127
1270895424  3.5126
1270905007  3.5127
1270909845  3.5116
1270919430  3.5096
1270924228  3.5125
1270933832  3.5130
1270938608  3.5127
1270944586  3.5132
1270953000  3.5115
1270962615  3.5111
1270967409  3.5112
1270977022  3.5099
1270981801  3.5116
1270991418  3.5127
1270996228  3.5117
1271005812  3.5128
1271010633  3.5161
1271020209  3.5154
1271031010  3.5184
1271034639  3.5178
1271039403  3.5125
1271049009  3.5116
1271053833  3.5118
1271063433  3.5121
1271068242  3.5124
1271077833  3.5126
1271082616  3.5130
1271092234  3.5116
1271097037  3.5105
1271106602  3.5124
1271111408  3.5127
1271117424  3.5156
1271125827  3.5125
1271135400  3.5042
1271140236  3.5111
1271149829  3.5105
1271154642  3.5105
1271164198  3.5094
1271169032  3.5089
1271178619  3.5082
1271183407  3.5097
1271193022  3.5096
1271197828  3.5107
1271203786  3.5099
1271212181  3.5102
1271221785  3.5104
1271226584  3.5113
1271236200  3.5102
1271241005  3.5191
1271250606  3.5747
1271255382  3.5203
1271264994  3.5182
1271269784  3.5201
1271279381  3.5178
1271284182  3.5201
1271290176  3.5231
1271298600  3.5209
1271308208  3.5208
1271313011  3.5205
1271322593  3.5216
1271327409  3.5184
1271337014  3.5086
1271341803  3.5135
1271351397  3.5129
1271356203  3.5147
1271365815  3.5117
1271370599  3.5110
1271376585  3.5124
1271385006  3.5132
1271394614  3.5119
1271399398  3.5124
1271409017  3.5127
1271413804  3.5104
1271423400  3.5115
1271428199  3.5101
1271437790  3.5102
1271457013  3.5125
1271463017  3.5023
1271471416  3.5018
1271481010  3.5015
1271485825  3.5022
1271495405  3.5053
1271500219  3.5031
1271509811  3.5108
1271514594  3.5122
1271524210  3.5121
1271528995  3.5094
1271538606  3.5090
1271543390  3.5100
1271549453  3.5094
1271557816  3.5097
1271567407  3.5064
1271572198  3.5095
1271581802  3.5097
1271586613  3.5094
1271596216  3.5097
1271601013  3.5067
1271610609  3.5074
1271615396  3.5062
1271624998  3.5088
1271635791  3.5055
1271639410  3.5055
1271644204  3.5071
1271653805  3.5064
1271658616  3.5071
1271668211  3.5093
1271673011  3.5076
1271682588  3.5082
1271687388  3.5078
1271697002  3.5075
1271701798  3.5062
1271711401  3.5058
1271716196  3.5079
1271722200  3.5079
1271730606  3.5084
1271740195  3.5081
1271745012  3.5078
1271754597  3.5100
1271759420  3.5077
1271768996  3.5093
1271773797  3.5090
1271783402  3.5108
1271788209  3.5097
1271797824  3.5090
1271802622  3.5095
1271808590  3.5099
1271817014  3.5112
1271826611  3.5102
1271831416  3.5108
1271841020  3.5109
1271845803  3.5098
1271855417  3.5093
1271860215  3.5098
1271869796  3.5097
1271874627  3.5061
1271884214  3.5093
1271889020  3.5092
1271895002  3.5094
1271903416  3.5087
1271913012  3.5078
1271917816  3.5089
1271927407  3.5098
1271932213  3.5093
1271941796  3.5101
1271946615  3.5058
1271956226  3.5059
1271961004  3.5068
1271970600  3.5092
1271975408  3.5092
1271981387  3.5108
1271989797  3.5101
1271999424  3.5101
1272004208  3.5107
1272013809  3.5131
1272018625  3.5124
1272028224  3.5145
1272033023  3.5129
1272054636  3.4945
1272054761  3.5115
1272054871  3.5104
1272064208  3.5125
1272067805  3.5109
1272078614  3.5127
1272083405  3.5143
1272093000  3.5142
1272097810  3.5159
1272107399  3.5137
1272112213  3.5156
1272121802  3.5108
1272126606  3.5148
1272136209  3.5147
1272141007  3.5149
1272150607  3.5169
1272154191  3.5146
1272165018  3.5125
1272169894  3.5133
1272179402  3.5123
1272184211  3.5140
1272193798  3.5142
1272198620  3.5115
1272208207  3.5130
1272213015  3.5209
1272222596  3.5205
1272227403  3.5216
1272240614  3.5172
1272241795  3.5165
1272251413  3.5163
1272256304  3.5159
1272265815  3.5158
1272270617  3.5155
1272280211  3.5152
1272284998  3.5140
1272294602  3.5127
1272299412  3.5124
1272309006  3.5123
1272313811  3.5092
1272323415  3.5094
1272327009  3.5094
1272337825  3.5089
1272342716  3.5084
1272352224  3.5038
1272356988  3.5026
1272366595  3.5054
1272371403  3.5101
1272380986  3.5078
1272385792  3.5068
1272395385  3.5061
1272400194  3.5063
1272409783  3.5064
1272413404  3.5066
1272424207  3.5055
1272429108  3.5085
1272438614  3.5083
1272443421  3.5077
1272453012  3.5077
1272457818  3.5075
1272467406  3.5078
1272472218  3.5079
1272481804  3.5083
1272486610  3.5070
1272496218  3.5087
1272499802  3.5091
1272504589  3.5068
1272510613  3.5063
1272515494  3.5066
1272525016  3.5058
1272529826  3.5065
1272539397  3.5056
1272544216  3.5023
1272553828  3.5022
1272558625  3.5014
1272568218  3.5026
1272573003  3.5029
1272582623  3.5024
1272587422  3.5029
1272597007  3.5024
1272601930  3.5030
1272611419  3.5027
1272616206  3.5033
1272646822  3.5038
1272646962  3.5026
1272647076  3.5020
1272647193  3.5032
1272651616  3.5034
1272661201  3.5044
1272665999  3.5037
1272680399  3.5038
1272689989  3.5026
1272694791  3.5019
1272704388  3.5017
1272709210  3.5023
1272718788  3.5017
1272723616  3.5023
1272733203  3.5017
1272738023  3.5018
1272747602  3.5003
1272752398  3.4995
1272758983  3.4996
1272766815  3.4995
1272776435  3.4992
1272781236  3.4997
1272790831  3.4987
1272795641  3.4990
1272805215  3.4999
1272810018  3.4978
1272819616  3.4976
1272824419  3.4971
1272834023  3.4975
1272845415  3.4987
1272848433  3.4979
1272853208  3.4981
1272862804  3.4983
1272867635  3.4981
1272877222  3.4998
1272882014  3.4991
1272891617  3.4991
1272896416  3.4992
1272906036  3.4994
1272910818  3.5008
1272920427  3.4992
1272925220  3.5006
1272931818  3.5056
1272954035  3.4996
1272963619  3.4989
1272968400  3.4986
1272978025  3.4979
1272982812  3.5036
1272992394  3.5008
1272997205  3.4999
1273006812  3.4981
1273011609  3.4994
1273018191  3.4986
1273026017  3.4998
1273035590  3.4989
1273040417  3.4987
1273050018  3.4990
1273054806  3.5000
1273064417  3.4994
1273069206  3.4977
1273078788  3.4973
1273083616  3.4964
1273093213  3.4963
1273098015  3.4963
1273104579  3.4956
1273112398  3.4997
1273122001  3.5000
1273126799  3.4987
1273136416  3.4979
1273141195  3.4977
1273150796  3.4963
1273155627  3.4968
1273165204  3.4952
1273170017  3.4941
1273179597  3.4953
1273184413  3.4920
1273190989  3.4947
1273198818  3.4942
1273208419  3.4943
1273213215  3.4919
1273222811  3.4928
1273227634  3.4917
1273237204  3.4914
1273242011  3.4930
1273251635  3.4911
1273256418  3.4906
1273266035  3.4902
1273270839  3.4910
1273277398  3.4916
1273285206  3.4913
1273294828  3.4903
1273299612  3.4919
1273309225  3.4925
1273314024  3.4930
1273323602  3.4929
1273328409  3.4920
1273338021  3.4915
1273342808  3.4909
1273352404  3.4914
1273357224  3.4907
1273363815  3.4922
1273371620  3.4933
1273381227  3.4922
1273386023  3.4929
1273395603  3.4910
1273400421  3.4921
1273410002  3.4925
1273414821  3.4905
1273424406  3.4916
1273429213  3.4904
1273438821  3.4894
1273450208  3.4910
1273453213  3.4922
1273457997  3.4929
1273467618  3.4928
1273472411  3.4914
1273482015  3.4922
1273486809  3.4929
1273496411  3.4919
1273501223  3.4913
1273510809  3.4905
1273515625  3.4907
1273525208  3.4905
1273530017  3.4903
1273536615  3.4899
1273544417  3.4905
1273554020  3.4898
1273558814  3.4872
1273568415  3.4881
1273573222  3.4895
1273582821  3.4889
1273587630  3.4880
1273597212  3.4879
1273602017  3.4877
1273611630  3.4882
1273616404  3.4864
1273623005  3.4876
1273630813  3.4875
1273640443  3.4863
1273645208  3.4869
1273654828  3.4881
1273659618  3.4873
1273669223  3.4877
1273674015  3.4854
1273683630  3.4843
1273688422  3.4845
1273698015  3.4856
1273702822  3.4858
1273709405  3.4878
1273717214  3.4883
1273726822  3.4876
1273731623  3.4894
1273741226  3.4879
1273746005  3.4885
1273755623  3.4909
1273760410  3.4877
1273770009  3.4871
1273774802  3.4869
1273784424  3.4880
1273789218  3.4868
1273795793  3.4882
1273803620  3.4879
1273813225  3.4842
1273818013  3.4876
1273827615  3.4864
1273832414  3.4867
1273842009  3.4847
1273846831  3.4872
1273856403  3.4842
1273861200  3.4854
1273870800  3.4845
1273875608  3.4848
1273882198  3.4865
1273890024  3.4840
1273899619  3.4863
1273904431  3.4842
1273914008  3.4837
1273918807  3.4884
1273928419  3.4885
1273933219  3.4877
1273942815  3.4877
1273947623  3.4885
1273957203  3.4852
1273962015  3.4888
1273968598  3.4898
1273976410  3.4912
1273986011  3.4892
1273990792  3.4877
1274000426  3.4882
1274005222  3.4946
1274014809  3.4879
1274019629  3.4882
1274029227  3.4880
1274034022  3.4902
1274043606  3.4886
1274055009  3.4911
1274058014  3.4897
1274062828  3.4905
1274072422  3.4896
1274077210  3.4876
1274086819  3.4903
1274091627  3.4874
1274101209  3.4900
1274106004  3.4903
1274115608  3.4889
1274120416  3.4892
1274130017  3.4895
1274134811  3.4903
1274141398  3.4881
1274149204  3.4881
1274158805  3.4886
1274163629  3.4881
1274173205  3.4895
1274178007  3.4902
1274187629  3.4889
1274192414  3.4878
1274202006  3.4821
1274206825  3.4888
1274216579  3.4892
1274221425  3.4893
1274227805  3.4904
1274235616  3.4845
1274245223  3.4914
1274250021  3.4934
1274259616  3.4926
1274264412  3.4960
1274274027  3.4941
1274278820  3.4948
1274288431  3.4957
1274293212  3.4944
1274302830  3.4953
1274307624  3.4913
1274314194  3.4925
1274322005  3.4922
1274331630  3.4916
1274336406  3.4933
1274346009  3.4918
1274350825  3.4923
1274360428  3.4939
1274365218  3.4900
1274374815  3.4913
1274379621  3.4912
1274389203  3.4910
1274394009  3.4930
1274400617  3.4923
1274408432  3.4909
1274418030  3.4903
1274422820  3.4923
1274432423  3.4916
1274437222  3.4911
1274446831  3.4896
1274451635  3.4896
1274461234  3.4886
1274466034  3.4918
1274475631  3.4905
1274480414  3.4883
1274486996  3.4887
1274494819  3.4893
1274504424  3.4891
1274509225  3.4897
1274518806  3.4972
1274523618  3.4933
1274533221  3.4936
1274538013  3.4924
1274547625  3.4934
1274552418  3.4895
1274562007  3.4901
1274566808  3.4926
1274573418  3.4903
1274581215  3.4898
1274590821  3.4896
1274595636  3.4893
1274605223  3.4895
1274610032  3.4906
1274619617  3.4906
1274624419  3.4908
1274634017  3.4906
1274638820  3.4899
1274648425  3.4897
1274659822  3.4893
1274662846  3.4896
1274667660  3.4900
1274677252  3.4898
1274682069  3.4899
1274691620  3.4904
1274696549  3.4912
1274706076  3.4881
1274710873  3.4886
1274720450  3.4893
1274725272  3.4880
1274734868  3.4904
1274739686  3.4946
1274746249  3.4946
1274754080  3.4950
1274763710  3.4948
1274768448  3.4952
1274778033  3.4938
1274782848  3.4958
1274792513  3.4956
1274797348  3.4945
1274807007  3.4963
1274811774  3.4972
1274821443  3.4973
1274826246  3.4960
1274832827  3.4966
1274840611  3.4956
1274850122  3.4950
1274854834  3.4944
1274864423  3.4953
1274869225  3.4946
1274878837  3.4938
1274883625  3.4954
1274893238  3.4962
1274898041  3.4944
1274907607  3.4959
1274912438  3.4938
1274919025  3.4974
1274926812  3.4988
1274936429  3.4958
1274941214  3.4954
1274950816  3.4970
1274955614  3.4967
1274965229  3.4936
1274970017  3.4924
1274979627  3.4928
1274984425  3.4924
1274994022  3.4900
1274998818  3.4924
1275005424  3.4930
1275013224  3.4903
1275022818  3.4905
1275027619  3.4896
1275037220  3.4893
1275042018  3.4900
1275051630  3.4889
1275056415  3.4894
1275066011  3.4881
1275070837  3.4883
1275080410  3.4878
1275085229  3.4890
1275091787  3.4888
1275094832  3.4898
1275099635  3.4900
1275109213  3.4894
1275114041  3.4913
1275123637  3.4914
1275128433  3.4900
1275138030  3.4888
1275142827  3.4884
1275152414  3.4887
1275157211  3.4891
1275166832  3.4893
1275171618  3.4863
1275181220  3.4886
1275186008  3.4888
1275195637  3.4885
1275200410  3.4900
1275210024  3.4896
1275214819  3.4910
1275224422  3.4906
1275229238  3.4914
1275238836  3.4905
1275243633  3.4898
1275253235  3.4932
1275267624  3.4922
1275267751  3.4920
1275272427  3.4930
1275282052  3.4905
1275286858  3.4908
1275296462  3.4904
1275301224  3.4915
1275310810  3.4963
1275315617  3.4966
1275325230  3.4945
1275330015  3.4940
1275339646  3.4942
1275344430  3.4970
1275361821  3.4975
1275366731  3.4969
1275376237  3.4944
1275381032  3.4931
1275390617  3.4923
1275395403  3.4938
1275405008  3.4945
1275409815  3.4941
1275419399  3.4942
1275424227  3.4954
1275433836  3.4948
1275437409  3.4967
1275448217  3.5001
1275453109  3.4962
1275462611  3.4968
1275467391  3.4968
1275477013  3.4949
1275481810  3.4950
1275491394  3.4958
1275496200  3.4980
1275505800  3.4970
1275510619  3.4969
1275520215  3.4958
1275523794  3.4970
1275534607  3.4979
1275539484  3.4967
1275549019  3.4956
1275553801  3.4957
1275563415  3.4950
1275568200  3.4953
1275577798  3.4986
1275582993  3.4942
1275597008  3.4953
1275597133  3.4954
1275606605  3.4945
1275610296  3.4941
1275620996  3.4950
1275625900  3.4943
1275635395  3.4943
1275640201  3.4948
1275649794  3.4970
1275654628  3.4969
1275664193  3.4963
1275669011  3.4961
1275678603  3.4945
1275683406  3.4944
1275692995  3.4929
1275696616  3.4941
1275707425  3.4934
1275712316  3.4938
1275721808  3.4942
1275726603  3.4939
1275736204  3.4931
1275741000  3.4934
1275750610  3.4931
1275755383  3.4926
1275765013  3.4923
1275769813  3.4938
1275779403  3.4927
1275782998  3.4921
1275793808  3.4921
1275798717  3.4920
1275808204  3.4929
1275813014  3.4928
1275822609  3.4940
1275827410  3.4916
1275837011  3.4911
1275841819  3.4915
1275851394  3.4912
1276756305  3.4926
1276756448  3.4923
1276756572  3.4926
1276756694  3.4933
1276756816  3.4916
1276756941  3.4909
1276757064  3.4906
1276758088  3.4892
1276758234  3.4912
1276758355  3.4904
1276758476  3.4905
1276758598  3.4894
1276758727  3.4904
1276758848  3.4923
1276759890  3.4935
1276760025  3.4893
1276760147  3.4890
1276760267  3.4892
1276760391  3.4898
1276760511  3.3722
1276760631  3.3710
1276761695  3.3697
1276761846  3.4718
1276761968  3.4712
1276762080  3.4869
1276762201  3.4870
1276762331  3.4897
1276762451  3.4882
1276763491  3.4868
1276763633  3.4868
1276763753  3.4865
1276763871  3.4864
1276763991  3.4870
1276764112  3.4864
1276764232  3.4865
1276765291  3.4885
1276765436  3.4847
1276765457  3.4877
1276765577  3.4882
1276765698  3.4875
1276765818  3.4877
1276765963  3.4864
1276767074  3.4879
1276767219  3.4917
1276767340  3.4871
1276767462  3.4860
1276767583  3.4874
1276767703  3.4917
1276767824  3.4876
1276768873  3.4892
1276769020  3.4884
1276769144  3.4889
1276769263  3.4887
1276769376  3.4888
1276769506  3.4907
1276769627  3.4895
1276770681  3.4905
1276770826  3.4921
1276770947  3.4908
1276771065  3.4906
1276771185  3.4908
1276771307  3.4909
1276771425  3.4914
1276772492  3.4903
1276772639  3.4897
1276772764  3.4913
1276772884  3.4901
1276773005  3.4912
1276773133  3.4907
1276773255  3.4901
1276774272  3.4896
1276774420  3.4930
1276774543  3.4903
1276774665  3.4898
1276774784  3.4893
1276774905  3.4897
1276775026  3.4888
1276776083  3.4896
1276776229  3.4885
1276776352  3.4881
1276776474  3.4878
1276776592  3.4874
1276776715  3.4859
1276776835  3.4866
1276777880  3.4889
1276778026  3.4888
1276778149  3.4892
1276778268  3.4894
1276778389  3.4892
1276813788  3.4890
1276813960  3.4907
1276815092  3.4882
1276815226  3.4882
1276815351  3.4879
1276815469  3.4873
1276815590  3.4873
1276815712  3.4837
1276815832  3.4879
1276816872  3.4846
1276817014  3.4886
1276817136  3.4884
1276817255  3.4851
1276817383  3.4863
1276817504  3.4884
1276817622  3.4886
1276818664  3.4864
1276818811  3.4841
1276818931  3.4841
1276819050  3.4859
1276819170  3.4854
1276819294  3.4862
1276819416  3.4875
1276820500  3.4870
1276820643  3.4866
1276820766  3.4872
1276820887  3.4942
1276821009  3.4884
1276821128  3.4910
1276821252  3.4879
1276822279  3.4901
1276822429  3.4893
1276822553  3.4907
1276822677  3.4906
1276822796  3.4910
1276822917  3.4915
1276823037  3.4928
1276824079  3.4918
1276824223  3.4915
1276824344  3.4900
1276824464  3.4904
1276824589  3.4905
1276824699  3.4905
1276824820  3.4921
1276825812  3.4904
1276825931  3.4937
1276830625  3.4944
1276835514  3.4959
1276845006  3.4928
1276849827  3.4886
1276859425  3.4898
1276864198  3.4883
1276873808  3.4864
1276878613  3.4868
1276888203  3.4867
1276893004  3.4877
1276902618  3.4858
1276906180  3.4868
1276917010  3.4843
1276921922  3.4851
1276931412  3.4869
1276936221  3.4878
1276945807  3.4877
1276950629  3.4867
1276960203  3.4855
1276965032  3.4835
1276974620  3.4859
1276979419  3.4853
1276989006  3.4857
1276992590  3.4827
1277003430  3.4832
1277008330  3.4851
1277017834  3.4834
1277022634  3.4832
1277032220  3.4841
1277037001  3.4842
1277046624  3.4842
1277051415  3.4797
1277061005  3.4846
1277065818  3.4848
1277079016  3.4831
1277080222  3.4837
1277089833  3.4839
1277094703  3.4839
1277104211  3.4846
1277109032  3.4848
1277118622  3.4843
1277123411  3.4839
1277133012  3.4827
1277137829  3.4825
1277147414  3.4840
1277152223  3.4877
1277161828  3.4921
1277165409  3.4908
1277176212  3.4906
1277181124  3.4904
1277190618  3.4912
1277195421  3.4911
1277205029  3.4904
1277209810  3.4904
1277219429  3.4894
1277224222  3.4896
1277233816  3.4907
1277238613  3.4939
1277248230  3.4918
1277251795  3.4910
1277262624  3.4919
1277267526  3.4918
1277277010  3.4924
1277281802  3.4925
1277291423  3.4922
1277296202  3.4939
1277305824  3.4918
1277310632  3.4936
1277320207  3.4910
1277325002  3.4917
1277334611  3.4913
1277338206  3.4933
1277349020  3.4955
1277353932  3.4918
1277363429  3.4923
1277368216  3.4948
1277377807  3.4930
1277382633  3.4918
1277392209  3.4907
1277397013  3.4900
1277406624  3.4901
1277411424  3.4904
1277421016  3.4876
1277424617  3.4875
1277435430  3.4925
1277440330  3.4933
1277449826  3.4926
1277454625  3.4917
1277464212  3.4961
1277469014  3.4927
1277478617  3.4914
1277483421  3.4916
1277493012  3.4916
1277497808  3.4899
1277507423  3.4933
1277511002  3.4953
1277521817  3.4912
1277526685  3.4901
1277536226  3.4903
1277541027  3.4937
1277550630  3.4939
1277555415  3.4936
1277565002  3.4919
1277569832  3.4913
1277579487  3.4922
1277584210  3.4935
1277593811  3.4923
1277597397  3.4937
1277608219  3.4937
1277613163  3.4952
1277622613  3.4945
1277627490  3.4977
1277637012  3.4916
1277641823  3.4919
1277651414  3.4926
1277656226  3.4920
1277665829  3.4936
1277670614  3.4930
1277683797  3.4932
1277685008  3.4942
1277694614  3.4936
1277699530  3.4961
1277709087  3.4966
1277713827  3.4961
1277723411  3.4971
1277728214  3.4962
1277737824  3.4962
1277742608  3.4960
1277752216  3.4960
1277757013  3.4954
1277766623  3.4955
1277769612  3.4955
1277771431  3.4968
1277781031  3.4961
1277785913  3.4966
1277795424  3.4951
1277800213  3.4957
1277809829  3.4962
1277814627  3.4981
1277824226  3.4967
1277829013  3.4930
1277838608  3.4934
1277843419  3.4947
1277853026  3.4942
1277857816  3.4950
1277867408  3.4956
1277872313  3.4956
1277881809  3.4948
1277886617  3.4945
1277896214  3.4949
1277901011  3.4941
1277910609  3.4940
1277915408  3.4942
1277925030  3.4948
1277929808  3.4931
1277939455  3.4973
1277951993  3.4981
1277961606  3.4995
1277966443  3.4984
1277976012  3.4975
1277980816  3.4961
1277990410  3.4873
1277995211  3.4847
1278004801  3.4837
1278009603  3.4857
1278019196  3.4855
1278024003  3.4847
1278029424  3.4849
1278038399  3.4842
1278048005  3.4850
1278052803  3.4852
1278062413  3.4863
1278067213  3.4861
1278076807  3.4853
1278081614  3.4900
1278091244  3.4859
1278095999  3.4864
1278105598  3.4861
1278110412  3.4875
1278115809  3.4861
1278124794  3.4862
1278134404  3.4877
1278139222  3.4870
1278148800  3.4900
1278153596  3.4919
1278163219  3.4852
1278167993  3.4850
1278177613  3.4840
1278182406  3.4936
1278192009  3.4921
1278196816  3.4833
1278202200  3.4825
1278211216  3.4824
1278220820  3.4807
1278225599  3.4815
1278235218  3.4820
1278240001  3.4839
1278249604  3.4820
1278254414  3.4822
1278264008  3.4826
1278268803  3.4833
1278278394  3.4856
1278288605  3.4844
1278292819  3.4843
1278297619  3.4848
1278307197  3.4844
1278312011  3.4839
1278321616  3.4840
1278326405  3.4837
1278336003  3.4851
1278340800  3.4843
1278350418  3.4831
1278355205  3.4834
1278364799  3.4851
1278369619  3.4829
1278375017  3.4830
1278383997  3.4816
1278393618  3.4842
1278398414  3.4830
1278408028  3.4839
1278412806  3.4844
1278422414  3.4821
1278427216  3.4809
1278441594  3.4814
1278451212  3.4836
1278456020  3.4887
1278461418  3.4859
1278470424  3.4847
1278480031  3.4853
1278484830  3.4871
1278494408  3.4830
1278499232  3.4844
1278508829  3.4833
1278513624  3.4808
1278523227  3.4805
1278528013  3.4802
1278537611  3.4797
1278542410  3.4796
1278547799  3.4795
1278556829  3.4809
1278566436  3.4798
1278571205  3.4803
1278580807  3.4791
1278585633  3.4797
1278595213  3.4803
1278600016  3.4796
1278609632  3.4798
1278614427  3.4808
1278624033  3.4801
1278628820  3.4807
1278634214  3.4795
1278643223  3.4804
1278652817  3.4806
1278657615  3.4797
1278667210  3.4796
1278672016  3.4796
1278681619  3.4793
1278686429  3.4803
1278696022  3.4802
1278700835  3.4780
1278710428  3.4783
1278715206  3.4783
1278720613  3.4787
1278729606  3.4775
1278739213  3.4776
1278744034  3.4773
1278753628  3.4776
1278758419  3.4770
1278768029  3.4773
1278772811  3.4775
1278782423  3.4761
1278787223  3.4762
1278796820  3.4750
1278801612  3.4741
1278807097  3.4757
1278816009  3.4769
1279176130  3.4764
1279176282  3.4766
1279176417  3.4769
1279176544  3.4797
1279176674  3.4766
1279176793  3.4761
1279176921  3.4800
1279177928  3.4761
1279178093  3.4757
1279178223  3.4760
1279178354  3.4782
1279178484  3.4779
1279178612  3.4775
1279178742  3.4787
1279179708  3.4761
1279179855  3.4768
1279179986  3.4776
1279180113  3.4830
1279180240  3.4813
1279180366  3.4823
1279180493  3.4841
1279181532  3.4854
1279181696  3.4865
1279181829  3.4858
1279181959  3.4845
1279182084  3.4866
1279182215  3.4852
1279182347  3.4871
1279183293  3.4890
1279183445  3.4860
1279183583  3.4857
1279183709  3.4866
1279183835  3.4860
1279183960  3.4878
1279184084  3.4877
1279185121  3.4865
1279185282  3.4861
1279185407  3.4895
1279185537  3.4865
1279185668  3.4861
1279185799  3.4869
1279185930  3.4887
1279186908  3.4877
1279187058  3.4855
1279187189  3.4862
1279187316  3.4861
1279187442  3.4862
1279187568  3.4861
1279187693  3.4868
1279188629  3.4860
1279188753  3.4885
1280277117  3.4860
1280277258  3.4863
1280277386  3.4858
1280277512  3.4864
1280277634  3.4846
1280277761  3.4831
1280277888  3.4834
1280278909  3.4834
1280279061  3.4835
1280279181  3.4878
1280279306  3.4826
1280279436  3.4831
1280279567  3.4840
1280279695  3.4825
1280280700  3.4833
1280280852  3.4824
1280280980  3.4835
1280281106  3.4825
1280281232  3.4830
1280281357  3.4825
1280281487  3.4836
1280282514  3.4846
1280282682  3.4844
1280282819  3.4877
1280282954  3.4848
1280283106  3.4829
1280283260  3.4828
1280283409  3.4819
1280284297  3.4817
1280284451  3.4815
1280284578  3.4830
1280284703  3.4830
1280284828  3.4833
1280284953  3.4836
1280285076  3.4833
1280286086  3.4819
1280286255  3.4834
1280286385  3.4824
1280286516  3.4830
1280286667  3.4825
1280286827  3.4833
1280286967  3.4834
1280287901  3.4836
1280288066  3.4835
1280288200  3.4843
1280288414  3.4845
1280288588  3.4832
1280288759  3.4826
1280288928  3.4831
1280290462  3.4835
1280290659  3.4832
1280290831  3.4820
1280291009  3.4818
1280291187  3.4783
1280291356  3.4790
1280291539  3.4791
1280292802  3.4781
1280292982  3.4784
1280293138  3.4781
1280293268  3.4804
1280293394  3.4783
1280293522  3.4785
1280293649  3.4797
1280294517  3.4792
1280294668  3.4802
1280294796  3.4737
1280294922  3.4731
1280295047  3.4758
1280295171  3.4736
1280295296  3.4719
1280296295  3.4726
1280296444  3.4739
1280296572  3.4795
1280296696  3.4837
1280296821  3.4729
1280296944  3.4802
1280297070  3.4797
1280298181  3.4801
1280298221  3.4782
1280298353  3.4794
1280298480  3.4803
1280298605  3.4792
1280298730  3.4795
1280298857  3.4810
1280299905  3.4787
1280300055  3.4782
1280300179  3.4768
1280300302  3.4787
1280300428  3.4789
1280300553  3.4770
1280300677  3.4784
1280301702  3.4804
1280301854  3.4795
1280301977  3.4776
1280302106  3.4776
1280302235  3.4785
1280302367  3.4775
1280302496  3.4765
1280303512  3.4755
1280303668  3.4736
1280303795  3.4747
1280303925  3.4747
1280304051  3.4748
1280304183  3.4742
1280304314  3.4741
1280305298  3.4745
1280305452  3.4773
1280305579  3.4749
1280305706  3.4738
1280305831  3.4737
1280305956  3.4737
1280306073  3.4805
1280307121  3.4736
1280307273  3.4740
1280307401  3.4739
1280307528  3.4734
1280307659  3.4735
1280307785  3.4747
1280307912  3.4741
1280308920  3.4745
1280309070  3.4744
1280309202  3.4764
1280309330  3.4732
1280309456  3.4740
1280309584  3.4748
1280309710  3.4732
1280310713  3.4745
1280310866  3.4724
1280310992  3.4720
1280311122  3.4720
1280311245  3.4711
1280311371  3.4723
1280311499  3.4718
1280312506  3.4724
1280312656  3.4720
1280312779  3.4709
1280312904  3.4702
1280313034  3.4706
1280313158  3.4704
1280313285  3.4724
1280314332  3.4721
1280314482  3.4717
1280314608  3.4717
1280314732  3.4721
1280314781  3.4716
1280314910  3.4723
1280315038  3.4719
1280316110  3.4704
1280316263  3.4708
1280316393  3.4709
1280316518  3.4684
1280316645  3.4695
1280316771  3.4717
1280316896  3.4760
1280317822  3.4699
1280317947  3.4694
1280318070  3.4697
1280323845  3.4690
1280328625  3.4693
1280338227  3.4683
1280343025  3.4688
1280352637  3.4684
1280357455  3.4689
1280359236  3.4666
1280367108  3.4670
1280371850  3.4664
1280381432  3.4716
1280386241  3.4674
1280395825  3.4663
1280400651  3.4644
1280410222  3.4647
1280415027  3.4646
1280424633  3.4643
1280429433  3.4636
1280439046  3.4639
1280443853  3.4642
1280453447  3.4637
1280458234  3.4639
1280467845  3.4633
1280472628  3.4612
1280482242  3.4624
1280487037  3.4658
1280496638  3.4635
1280501439  3.4639
1280511051  3.4619
1280515853  3.4597
1280525423  3.4595
1280530259  3.4595
1280539833  3.4603
1280544651  3.4618
1280554222  3.4591
1280559034  3.4588
1280568651  3.4568
1280573451  3.4576
1280583028  3.4566
1280587855  3.4562
1280597440  3.4565
1280602242  3.4582
1280611827  3.4581
1280616628  3.4581
1280632816  3.4587
1280637670  3.4570
1280647219  3.4578
1280652018  3.4582
1280661623  3.4580
1280666438  3.4588
1280676037  3.4568
1280680810  3.4572
1280690422  3.4575
1280695212  3.4578
1280707828  3.4581
1280709636  3.4587
1280719220  3.4590
1280724058  3.4598
1280733614  3.4589
1281132118  3.4581
1281132272  3.4580
1281132398  3.4577
1281132524  3.4575
1281132669  3.4576
1281132702  3.4583
1281132822  3.4574
1281133909  3.4572
1281134062  3.4572
1281134189  3.4574
1281134316  3.4585
1281134442  3.4610
1281134566  3.4583
1281134684  3.4578
1281135740  3.4571
1281135907  3.4571
1281136036  3.4573
1281136168  3.4535
1281136307  3.4540
1281136439  3.4542
1281136569  3.4531
1281137521  3.4557
1281137675  3.4574
1281137802  3.4556
1281137929  3.4545
1281138055  3.4561
1281138180  3.4563
1281138304  3.4641
1281139294  3.4565
1281139447  3.4574
1281139574  3.4576
1281139699  3.4584
1281139825  3.4591
1281139961  3.4577
1281140083  3.4563
1281141084  3.4583
1281141238  3.4576
1281141366  3.4566
1281141491  3.4584
1281141550  3.4581
1281141677  3.4563
1281141805  3.4574
1281142910  3.4546
1281143065  3.4566
1281143191  3.4599
1281143322  3.4557
1281143452  3.4546
1281143586  3.4574
1281143714  3.4514
1281144716  3.4568
1281144873  3.4561
1281144930  3.4557
1281145056  3.4548
1281145186  3.4541
1281145312  3.4553
1281145440  3.4544
1281146425  3.4541
1281147651  3.4620
1281157226  3.4616
1281162042  3.4615
1281171626  3.4608
1281176452  3.4600
1281186030  3.4589
1281190839  3.4603
1281200450  3.4602
1281205237  3.4631
1281214880  3.4618
1281219653  3.4618
1281226228  3.4620
1281234040  3.4624
1281243650  3.4631
1281248439  3.4616
1281258036  3.4608
1281262816  3.4605
1281272415  3.4605
1281277228  3.4603
1281286824  3.4602
1281651331  3.4595
1281652062  3.4589
1281652767  3.4582
1281653489  3.4587
1281654251  3.4588
1281654967  3.4585
1281655677  3.4587
1281657287  3.4577
1281657593  3.4583
1281657906  3.4572
1281658223  3.4566
1281658555  3.4578
1281658868  3.4559
1281659548  3.4569
1281661515  3.4565
1281662273  3.4565
1281663007  3.4571
1281663817  3.4545
1281664606  3.4564
1281665190  3.4598
1281665998  3.4592
1281668143  3.4595
1281668949  3.4592
1281669855  3.4589
1281670817  3.4596
1281671681  3.4613
1281672512  3.4610
1281673343  3.4613
1281675416  3.4613
1281676215  3.4610
1281677007  3.4613
1281677814  3.4616
1281678649  3.4615
1281679454  3.4605
1281680254  3.4595
1281681773  3.4614
1281681931  3.4606
1281682062  3.4618
1281682189  3.4605
1281682319  3.4616
1281682449  3.4627
1281682577  3.4612
1281683587  3.4610
1281683754  3.4624
1281683892  3.4624
1281684032  3.4637
1281684168  3.4603
1281684305  3.4611
1281684442  3.4609
1281685302  3.4602
1281685452  3.4600
1281685577  3.4604
1281685700  3.4605
1281685829  3.4610
1281685957  3.4610
1281691823  3.4614
1281696655  3.4609
1281706252  3.4606
1281711055  3.4595
1281720653  3.4595
1281734478  3.4582
1281734607  3.4587
1281739244  3.4563
1281744615  3.4560
1281753627  3.4563
1281763236  3.4552
1281768055  3.4556
1281777639  3.4556
1281782441  3.4577
1281792050  3.4584
1281796827  3.4577
1281806444  3.4581
1281811251  3.4590
1281820854  3.4581
1281825648  3.4581
1281831027  3.4590
1281840044  3.4597
1281994315  3.4595
1281994472  3.4603
1281994598  3.4592
1281994726  3.4598
1281994856  3.4573
1281994980  3.4578
1281995110  3.4588
1281996112  3.4589
1281996266  3.4584
1281996397  3.4585
1281996526  3.4581
1281996688  3.4582
1281996818  3.4584
1281996946  3.4588
1281997914  3.4587
1281998067  3.4607
1281998195  3.4595
1281998322  3.4601
1281998452  3.4613
1281998579  3.4585
1281998708  3.4589
1281999652  3.4588
1282003837  3.4589
1282014639  3.4584
1282019565  3.4597
1282029043  3.4583
1282033828  3.4579
1282043448  3.4593
1282048253  3.4586
1282057850  3.4565
1282062646  3.4568
1282072254  3.4565
1282077045  3.4559
1282086648  3.4583
1282090238  3.4600
1282101049  3.4604
1282105961  3.4579
1282115448  3.4585
1282120255  3.4521
1282129854  3.4593
1282134653  3.4575
1282144249  3.4563
1282149027  3.4597
1282158655  3.4562
1282163445  3.4565
1282173042  3.4559
1282176624  3.4564
1282187438  3.4579
1282192342  3.4564
1282201852  3.4565
1282206635  3.4573
1282305206  3.4574
1282305390  3.4559
1282305551  3.4570
1282305725  3.4573
1282305887  3.4592
1282306055  3.4562
1282306219  3.4564
1282307549  3.4577
1282307745  3.4568
1282307924  3.4583
1282308110  3.4573
1282308297  3.4565
1282308481  3.4574
1282309859  3.4568
1282314657  3.4566
1282324260  3.4563
1282329056  3.4559
1282338632  3.4554
1282343434  3.4555
1282349424  3.4554
1282357844  3.4568
1282367434  3.4567
1282372253  3.4564
1282381862  3.4561
1282386632  3.4552
1282396251  3.4541
1282401062  3.4540
1282410648  3.4532
1282415439  3.4527
1282425033  3.4534
1282429857  3.4529
1282435840  3.4540
1282444247  3.4530
1282453842  3.4532
1282458644  3.4528
1282468244  3.4550
1282473049  3.4523
1282482659  3.4529
1282487451  3.4529
1282497056  3.4536
1282501856  3.4557
1282511458  3.4536
1282522236  3.4537
1282525845  3.4530
1282530639  3.4542
1282540247  3.4530
1282545055  3.4542
1282554648  3.4531
1282559431  3.4529
1282569043  3.4534
1282573860  3.4536
1282583446  3.4537
1282588237  3.4536
1282597854  3.4504
1282602647  3.4524
1282608619  3.4526
1282617033  3.4538
1282626654  3.4529
1282631443  3.4544
1282641047  3.4554
1282645836  3.4551
1282655437  3.4534
1282660232  3.4542
1282669841  3.4501
1282674661  3.4561
1282684243  3.4536
1282689033  3.4524
1282695025  3.4532
1282703452  3.4518
1282713053  3.4462
1282717854  3.4473
1282727442  3.4517
1282732259  3.4533
1282741849  3.4530
1282746661  3.4538
1282756247  3.4526
1282761055  3.4531
1282770636  3.4542
1282775428  3.4547
1282781431  3.4583
1282789853  3.4542
1282799459  3.4620
1282804232  3.4630
1282813822  3.4641
1282818708  3.4609
1282828248  3.4621
1282833033  3.4625
1282842650  3.4589
1282847431  3.4582
1282857029  3.4571
1282861850  3.4568
1282867838  3.4557
1282876253  3.4561
1282885866  3.4594
1282890656  3.4612
1282900245  3.4581
1282905046  3.4584
1282914664  3.4598
1282919453  3.4596
1282929045  3.4575
1282933842  3.4577
1282943442  3.4576
1282948257  3.4572
1282954227  3.4582
1282962635  3.4566
1282972239  3.4560
1282977036  3.4567
1282986663  3.4567
1282991442  3.4568
1283001065  3.4559
1283005860  3.4543
1283015449  3.4539
1283020241  3.4541
1283029857  3.4554
1283034645  3.4560
1283040626  3.4544
1283044248  3.4541
1283049037  3.4553
1283058643  3.4549
1283063438  3.4550
1283073053  3.4547
1283077885  3.4552
1283087440  3.4564
1283092253  3.4562
1283101829  3.4560
1283106634  3.4552
1283116237  3.4565
1283130646  3.4553
1283130782  3.4543
1283135432  3.4543
1283145041  3.4539
1283149853  3.4508
1283159805  3.4554
1283164536  3.4543
1283173895  3.4547
1283178786  3.4561
1283188278  3.4555
1283193062  3.4567
1283205645  3.4566
1283210464  3.4547
1283215236  3.4566
1283224836  3.4561
1283229750  3.4543
1283239252  3.4563
1283244076  3.4560
1283253764  3.4538
1283258429  3.4528
1283268035  3.4532
1283272830  3.4536
1283282434  3.4547
1283287239  3.4559
1283296841  3.4551
1283311243  3.4545
1283316153  3.4557
1283325634  3.4563
1283330560  3.4552
1283340295  3.4548
1283344985  3.4521
1283354431  3.4519
1283359245  3.4514
1283368855  3.4540
1283373627  3.4516
1283383256  3.4524
1283386241  3.4536
1283397642  3.4518
1283402506  3.4534
1283412039  3.4537
1283416829  3.4534
1283426435  3.4531
1283646141  3.4552
1283646298  3.4556
1283646426  3.4550
1283646556  3.4535
1283646690  3.4521
1283646823  3.4522
1283646952  3.4524
1283647932  3.4524
1283648085  3.4525
1283648219  3.4528
1283648350  3.4527
1283648480  3.4524
1283648611  3.4514
1283648741  3.4523
1283649748  3.4537
1283649896  3.4531
1283650029  3.4521
1283650160  3.4522
1283650290  3.4539
1283650424  3.4523
1283650553  3.4526
1283651566  3.4519
1283651725  3.4513
1283651852  3.4517
1283651982  3.4526
1283652113  3.4531
1283652249  3.4522
1283652383  3.4514
1283653257  3.4531
1283653386  3.4529
1283653510  3.4527
1283656247  3.4532
1283661169  3.4530
1283670628  3.4541
1283675437  3.4520
1283685056  3.4438
1283689830  3.4518
1283699430  3.4529
1283704229  3.4507
1283713838  3.4512
1283718629  3.4509
1283731839  3.4499
1283733031  3.4527
1283742641  3.4517
1283747522  3.4516
1283757015  3.4517
1283761827  3.4521
1283771435  3.4512
1283776245  3.4504
1283785855  3.4495
1283790630  3.4498
1283800253  3.4499
1283805036  3.4499
1283814667  3.4515
1283818214  3.4509
1283829040  3.4508
1283833940  3.4504
1283843429  3.4506
1283848248  3.4508
1283857842  3.3904
1283862656  3.4518
1283872268  3.4518
1283877053  3.4550
1283886638  3.4531
1283891459  3.4521
1283901064  3.4528
1283904627  3.4521
1283915443  3.4519
1283920362  3.4515
1283929843  3.4527
1283934648  3.4524
1283944256  3.4529
1283949038  3.4525
1283958681  3.4520
1283963429  3.4509
1283973055  3.4516
1283977829  3.4528
1283987443  3.4529
1283991015  3.4510
1284001865  3.4522
1284006737  3.4531
1284016252  3.4540
1284021089  3.4528
1284030655  3.4551
1284035454  3.4537
1284045055  3.4537
1284049862  3.4523
1284059481  3.4525
1284064252  3.4530
1284073869  3.4527
1284077425  3.4531
1284088256  3.4571
1284093149  3.4533
1284102641  3.4524
1284107455  3.4534
1284117062  3.4538
1284121864  3.4517
1284131443  3.4510
1284136261  3.4526
1284145860  3.4509
1284150648  3.4504
1284160271  3.4519
1284163835  3.4517
1284174674  3.4512
1284179520  3.4508
1284189043  3.4517
1284250240  3.4509
1284442837  3.4517
1284442969  3.4509
1284447638  3.4496
1284452436  3.4446
1284462030  3.4464
1284466850  3.4425
1284476446  3.4426
1284481259  3.4414
1284490835  3.4400
1284495664  3.4408
1284605525  3.4413
1284605667  3.4427
1284605794  3.4419
1284605920  3.4368
1284606050  3.4377
1284606178  3.4371
1284618597  3.4395
1284619924  3.4444
1284620084  3.4437
1284620214  3.4436
1284620351  3.4443
1284620483  3.4439
1284620612  3.4438
1284620741  3.4445
1284621652  3.4444
1284621782  3.4440
1284621909  3.4446
1284629440  3.4449
1284634245  3.4428
1284643850  3.4441
1284648658  3.4426
1284658266  3.4443
1284663063  3.4428
1284672653  3.4426
1284677441  3.4430
1284682242  3.4429
1284691863  3.4437
1284701446  3.4435
1284706251  3.4482
1284715853  3.4444
1284720640  3.4463
1284730240  3.4455
1284735063  3.4443
1284744642  3.4459
1284749441  3.4448
1284759047  3.4441
1284763863  3.4446
1284768633  3.4441
1284778246  3.4434
1284787838  3.4431
1284792636  3.4439
1284802237  3.4449
1284807040  3.4457
1284816639  3.4452
1284821437  3.4429
1284831068  3.4436
1284835857  3.4446
1284845449  3.4442
1284850243  3.4442
1284855055  3.4486
1284864790  3.4480
1284869807  3.4476
1284879058  3.4469
1284888677  3.4457
1284893435  3.4469
1284903039  3.4449
1284908175  3.4447
1284917451  3.4432
1284922260  3.4432
1284931857  3.4445
1285122716  3.4441
1285122868  3.4447
1285123000  3.4469
1285123126  3.4447
1285123253  3.4446
1285123381  3.4456
1285123506  3.4455
1285124486  3.4456
1285124654  3.4458
1285124786  3.4440
1285124914  3.4443
1285125090  3.4440
1285125254  3.4447
1285125396  3.4449
1285126310  3.4444
1285126480  3.4487
1285126629  3.4483
1285126815  3.4483
1285126988  3.4502
1285127160  3.4499
1285127320  3.4497
1285128800  3.4484
1285128993  3.4505
1285129155  3.4516
1285129319  3.4525
1285129483  3.4471
1285129651  3.4458
1285133424  3.4450
1285138251  3.4466
1285147960  3.4466
1285152776  3.4460
1285162230  3.4453
1285167046  3.4454
1285176633  3.4443
1285181452  3.4448
1285191052  3.4455
1285195852  3.4449
1285200668  3.4449
1285210246  3.4452
1285219862  3.4451
1285224631  3.4457
1285234349  3.4464
1285239090  3.4460
1285248621  3.4446
1285253424  3.4447
1285263051  3.4448
1285267831  3.4460
1285277423  3.4453
1285282238  3.4446
1285287040  3.4454
1285296664  3.4445
1285306255  3.4454
1285311086  3.4453
1285320684  3.4466
1285325488  3.4453
1285335045  3.4448
1285339848  3.4436
1285349449  3.4415
1285354259  3.4425
1285363843  3.4415
1285368625  3.4428
1285373436  3.4412
1285383044  3.4401
1285392638  3.4399
1285397453  3.4407
1285407032  3.4401
1285411833  3.4406
1285421430  3.4403
1285426236  3.4410
1285435846  3.4383
1285440625  3.4378
1285450246  3.4410
1285455028  3.4435
1285459862  3.4416
1285469474  3.4436
1285479040  3.4423
1285483830  3.4426
1285493445  3.4372
1285498237  3.4412
1285507819  3.4413
1285512634  3.4414
1285522238  3.4407
1285527066  3.4404
1285536634  3.4406
1285546244  3.4408
1285551070  3.4434
1285555835  3.4421
1285565474  3.4417
1285570241  3.4419
1285579961  3.4416
1285584788  3.4438
1285594236  3.4412
1285599033  3.4387
1285608630  3.4394
1285613434  3.4394
1285623033  3.4415
1285627834  3.4420
1285632626  3.4403
1285642235  3.4410
1285651834  3.4406
1285656642  3.4403
1285666299  3.4405
1285671327  3.4407
1285680638  3.4406
1285685445  3.4394
1285726914  3.4378
1285727064  3.4379
1285727191  3.4382
1285727317  3.4379
1285727440  3.4382
1285727563  3.4379
1285727686  3.4395
1285736461  3.4394
1285741211  3.4389
1285750949  3.4396
1285755836  3.4383
1285765243  3.4389
1285770032  3.4380
1285779626  3.4379
1285784443  3.4380
1285794044  3.4402
1285798828  3.4384
1285808435  3.4384
1285813245  3.4397
1285822847  3.4393
1285827646  3.4385
1285837484  3.4385
1285842498  3.4390
1285851903  3.4375
1285856647  3.4380
1285866039  3.4388
1285870853  3.4381
1285880441  3.4373
1285885241  3.4382
1285899634  3.4373
1285909230  3.4368
1285914050  3.4371
1285923719  3.4364
1285928604  3.4370
1285938075  3.4356
1285942833  3.4351
1285952440  3.4353
1285957233  3.4357
1285966822  3.4361
1285971635  3.4365
1285978205  3.4368
1285986035  3.4357
1285995640  3.4351
1286000450  3.4348
1286010085  3.4359
1286014909  3.4353
1286024433  3.4350
1286029223  3.4367
1286038824  3.4357
1286043631  3.4354
1286053246  3.4371
1286058036  3.4370
1286064610  3.4371
1286072441  3.4370
1286082219  3.4395
1286087146  3.4403
1286096829  3.4383
1286102024  3.4393
1286110916  3.4376
1286115629  3.4371
1286125223  3.4363
1286130048  3.4369
1286139633  3.4369
1286151018  3.4375
1286154022  3.4376
1286158833  3.4367
1286168470  3.4367
1286173665  3.4355
1286183824  3.4365
1286188459  3.4366
1286197272  3.4356
1286202067  3.4348
1286211611  3.4366
1286216411  3.4363
1286226012  3.4385
1286230835  3.4370
1286237391  3.4377
1286245218  3.4376
1286254818  3.4340
1286259651  3.4346
1286269642  3.4341
1286274571  3.4366
1286283616  3.4363
1286288434  3.4358
1286298030  3.4361
1286302837  3.4352
1286312447  3.4328
1286317249  3.4345
1286323809  3.4355
1286331627  3.4437
1286341257  3.4365
1286346117  3.4345
1286356107  3.4358
1286361015  3.4356
1286370043  3.4349
1286374840  3.4341
1286384423  3.4330
1286389226  3.4338
1286398826  3.4345
1286403630  3.4362
1286410228  3.4365
1286418053  3.4367
1286427630  3.4346
1286458269  3.4369
1286458443  3.4351
1286458599  3.4368
1286458755  3.4387
1286463042  3.4360
1286472634  3.4343
1286477435  3.4330
1286487051  3.4342
1286491837  3.4346
1286496643  3.4339
1286506245  3.4343
1286515848  3.4347
1286520840  3.4350
1286530567  3.4340
1286535302  3.4335
1286544636  3.4351
1286549433  3.4330
1286559050  3.4345
1286563841  3.4287
1286573422  3.4338
1286578204  3.4336
1286583011  3.4338
1286592603  3.4328
1286602218  3.4311
1286607018  3.4326
1286616593  3.4352
1286621424  3.4329
1286630999  3.4328
1286635803  3.4327
1286645409  3.4316
1286650198  3.4323
1286659794  3.4347
1286664619  3.4352
1286669407  3.4359
1286679009  3.4369
1286688615  3.4349
1286693407  3.4347
1286702998  3.4342
1286707823  3.4348
1286717397  3.4377
1286722221  3.4357
1286731819  3.4336
1286736600  3.4343
1286746209  3.4340
1286755803  3.4344
1286760618  3.4338
1286765419  3.4332
1286775025  3.4333
1286779996  3.4354
1286790038  3.4343
1286794870  3.4348
1286803792  3.4323
1286808612  3.4326
1286818196  3.4322
1286823030  3.4305
1286832621  3.4323
1286837400  3.4325
1286842212  3.4324
1286851802  3.4328
1286861426  3.4326
1286866210  3.4323
1286875875  3.4325
1286880731  3.4336
1286890214  3.4316
1286895006  3.4327
1286904599  3.4314
1286909398  3.4316
1286919027  3.4321
1286923806  3.4314
1286928606  3.4323
1286938188  3.4326
1286947799  3.4331
1286952602  3.4357
1286962295  3.4338
1286967134  3.4335
1286976600  3.4343
1286981388  3.4326
1286990974  3.4318
1286995798  3.4300
1287005395  3.4312
1287010203  3.4297
1287014988  3.4306
1287024579  3.4323
1287034202  3.4310
1287038996  3.4313
1287048570  3.4366
1287053378  3.4322
1287062972  3.4325
1287067769  3.4341
1287077385  3.4346
1287082172  3.4353
1287091857  3.4334
1287096568  3.4332
1287101380  3.4321
1287110970  3.4318
1287120587  3.4321
1287125391  3.4332
1287134966  3.4346
1287139790  3.4342
1287149371  3.4326
1287154167  3.4325
1287163786  3.4338
1287168595  3.4335
1287178184  3.4325
1287183004  3.4329
1287187797  3.4335
1287197387  3.4335
1287207005  3.4335
1287211806  3.4332
1287221384  3.4327
1287226194  3.4326
1287235787  3.4327
1287240581  3.4334
1287250203  3.4325
1287254991  3.4323
1287264583  3.4315
1287269397  3.4327
1287274184  3.4324
1287283803  3.4310
1287293385  3.4308
1287298207  3.4314
1287307795  3.4308
1287312579  3.4308
1287322187  3.4314
1287326995  3.4308
1287336602  3.4309
1287341386  3.4308
1287350974  3.4305
1287360591  3.4307
1287365393  3.4292
1287370203  3.4314
1287379776  3.4376
1287384594  3.4379
1287394189  3.4370
1287398999  3.4382
1287408609  3.4379
1287413391  3.4378
1287422991  3.4363
1287427823  3.4383
1287437418  3.4381
1287442215  3.4409
1287447005  3.4388
1287456606  3.4387
1287466209  3.4382
1287471008  3.4380
1287480625  3.4375
1287485422  3.4412
1287495005  3.4413
1287499798  3.4414
1287509419  3.4401
1287514198  3.4407
1287523792  3.4403
1287528612  3.4399
1287533420  3.4403
1287543028  3.4414
1287552606  3.4407
1287557411  3.4413
1287567033  3.4412
1287571836  3.4419
1287581406  3.4414
1287586215  3.4381
1287595831  3.4379
1287600638  3.4381
1287610206  3.4379
1287614999  3.4416
1287619793  3.4400
1287629414  3.4420
1287638993  3.4410
1287643817  3.4422
1287653391  3.4407
1287658203  3.4392
1287667792  3.4374
1287672605  3.4396
1287682176  3.4391
1287687022  3.4396
1287696592  3.4387
1287701507  3.4389
1287706190  3.4389
1287715798  3.4387
1287725393  3.4390
1287730208  3.4392
1287739795  3.4446
1287744584  3.4429
1287754200  3.4447
1287759016  3.4441
1287768593  3.4433
1287773428  3.4427
1287782967  3.4411
1287787782  3.4431
1287792580  3.4418
1287802193  3.4422
1287811802  3.4425
1287816604  3.4425
1287826175  3.4427
1287831027  3.4435
1287840581  3.4425
1287845404  3.4414
1287854989  3.4496
1287859789  3.4415
1287869388  3.4419
1287874205  3.4408
1287878994  3.4389
1287888617  3.4391
1287898177  3.4419
1287903006  3.4418
1287912609  3.4411
1287917412  3.4416
1287926998  3.4421
1287931811  3.4418
1287941404  3.4421
1287946234  3.4428
1287955835  3.4417
1287965401  3.4421
1287970205  3.4410
1287975019  3.4422
1287984619  3.4420
1287989411  3.4413
1287999001  3.4392
1288003872  3.4401
1288013409  3.4404
1288018209  3.4403
1288027802  3.4407
1288032602  3.4398
1288042212  3.4405
1288047004  3.4412
1288051801  3.4412
1288061412  3.4401
1288071010  3.4412
1288075819  3.4409
1288085412  3.4408
1288090217  3.4440
1288099812  3.4409
1288104612  3.4427
1288114221  3.4422
1288119028  3.4411
1288128622  3.4423
1288133401  3.4417
1288138219  3.4406
1288147806  3.4412
1288157400  3.4414
1288162223  3.4410
1288171812  3.4410
1288176620  3.4403
1288186215  3.4399
1288191003  3.4403
1288200622  3.4391
1288205261  4.3581
1288215010  3.4403
1288219807  3.4382
1288224622  3.4382
1288234214  3.4390
1288243827  3.4395
1288248620  3.4391
1288258207  3.4384
1288263002  3.4381
1288272592  3.4378
1288277411  3.4369
1288287004  3.4369
1288291821  3.4368
1288301425  3.4363
1288306231  3.4374
1288311033  3.4385
1288315833  3.4294
1288320613  3.4377
1288330214  3.4370
1288335030  3.4382
1288344625  3.4397
1288349417  3.4393
1288359016  3.4392
1288363822  3.4372
1288373424  3.4370
1288378216  3.4373
1288387820  3.4371
1288392620  3.4363
1288402212  3.4364
1288407021  3.4363
1288416594  3.4364
1288421438  3.4374
1288431036  3.4365
1288435826  3.4367
1288445429  3.4369
1288450213  3.4374
1288459818  3.4369
1288464630  3.4355
1288474209  3.4363
1288479038  3.4368
1288488611  3.4363
1288493424  3.4378
1288503025  3.4368
1288507820  3.4365
1288517419  3.4374
1288522226  3.4378
1288531794  3.4369
1288536627  3.4360
1288546221  3.4360
1288551012  3.4363
1288560631  3.4359
1288575016  3.4363
1288581025  3.4365
1288585908  3.4362
1288595417  3.4362
1288600191  3.4363
1288609798  3.4359
1288614606  3.4360
1288624194  3.4357
1288629011  3.4365
1288638606  3.4354
1288643398  3.4361
1288652988  3.4370
1288656626  3.4389
1288667403  3.4365
1288672325  3.4387
1288681814  3.4387
1288686617  3.4390
1288696213  3.4369
1288700995  3.4369
1288710589  3.4363
1288715416  3.4348
1288725019  3.4344
1288729797  3.4338
1288739396  3.4333
1288743028  3.4370
1288753794  3.4359
1288758689  3.4363
1288768205  3.4376
1288772991  3.4383
1288782589  3.4388
1288787408  3.4360
1288797002  3.4455
1288801953  3.4365
1288811659  3.4363
1288816434  3.4358
1288826072  3.4359
1288829633  3.4363
1288840223  3.4363
1288845125  3.4362
1288854597  3.4362
1288859411  3.4377
1288868995  3.4401
1288873797  3.4376
1288883395  3.4334
1288888209  3.4381
1288897802  3.4389
1288902598  3.4377
1288912205  3.4380
1288915826  3.4400
1288926619  3.4376
1288931491  3.4379
1288941008  3.4384
1288945789  3.4384
1288955403  3.4385
1288960214  3.4402
1288969798  3.4406
1288974596  3.4409
1288984178  3.4409
1288989017  3.4404
1288998606  3.4415
1289002209  3.4386
1289013021  3.4413
1289017905  3.4402
1289027412  3.4407
1289032206  3.4408
1289041808  3.4392
1289046605  3.4394
1289056190  3.4390
1289061021  3.4380
1289070614  3.4381
1289075406  3.4378
1289085012  3.4397
1289088642  3.4390
1289099410  3.4393
1289104281  3.4395
1289113814  3.4391
1289118608  3.4391
1289128209  3.4390
1289133005  3.4389
1289142599  3.4386
1289147408  3.4379
1289157007  3.4385
1289161805  3.4374
1289175037  3.4379
1289176210  3.4376
1289185828  3.4382
1289190706  3.4385
1289200216  3.4384
1289205022  3.4381
1289214600  3.4383
1289219413  3.4392
1289229010  3.4381
1289233812  3.4382
1289243415  3.4389
1289248203  3.4387
1289257841  3.4605
1289261443  3.4336
1289272298  3.4354
1289277150  3.4260
1289286677  3.4253
1289291405  3.4249
1289301019  3.4243
1289305892  3.4240
1289315409  3.4237
1289320221  3.4240
1289329846  3.4250
1289334646  3.4246
1289344225  3.4240
1289347824  3.4255
1289358615  3.4277
1289363550  3.4254
1289373015  3.4258
1289377844  3.4273
1289387416  3.4269
1289392197  3.4274
1289401835  3.4289
1289406633  3.4296
1289416216  3.4273
1289421009  3.4259
1289430643  3.4259
1289434226  3.4265
1289445032  3.4265
1289449941  3.4278
1289459413  3.4269
1289464217  3.4274
1289473784  3.4331
1289478600  3.4275
1289488262  3.4282
1289492997  3.4295
1289502642  3.4263
1289507435  3.4261
1289517049  3.4244
1289520636  3.4259
1289531418  3.4274
1289536358  3.4261
1289545821  3.4256
1289550592  3.4261
1289560202  3.4258
1289564969  3.4253
1289574596  3.4258
1289579393  3.4254
1289589011  3.4256
1289593813  3.4245
1289603434  3.4257
1289607028  3.4246
1289617843  3.4250
1289622703  3.4253
1289632258  3.4257
1289637048  3.4254
1289646623  3.4259
1289651408  3.4251
1289661006  3.4239
1289665794  3.4241
1289675399  3.4240
1289680249  3.4240
1289689815  3.4242
1289693448  3.4245
1289704212  3.4253
1289709185  3.4256
1289718621  3.4271
1289723415  3.4249
1289733016  3.4240
1289737805  3.4229
1289747420  3.4232
1289752209  3.4230
1289761813  3.4228
1289766641  3.4227
1289776220  3.4242
1289779820  3.4228
1289790609  3.4229
1289795519  3.4239
1289805013  3.4230
1289809824  3.4231
1289819422  3.4243
1289824222  3.4199
1289833812  3.4234
1289838622  3.4250
1289848203  3.4239
1289853011  3.4220
1289862611  3.4148
1289866219  3.4150
1289877011  3.4150
1289881905  3.4145
1289891405  3.4154
1289896218  3.4173
1289905811  3.4130
1289910611  3.4146
1289920217  3.4142
1289925009  3.4136
1289934615  3.4145
1289939418  3.4138
1289949003  3.4163
1289952618  3.4155
1289963408  3.4140
1289968327  3.4134
1289977801  3.4151
1289982603  3.4123
1289992195  3.4106
1289996975  3.4114
1290006577  3.4125
1290011387  3.4126
1290020985  3.4124
1290025802  3.4165
1290035410  3.4132
1290039027  3.4140
1290049788  3.4129
1290054684  3.4138
1290096038  3.4132
1290096166  3.4140
1290096284  3.4143
1290096405  3.4127
1290096526  3.4146
1290100819  3.4177
1290105620  3.4150
1290115202  3.4158
1290119995  3.4191
1290125389  3.4166
1290134400  3.4172
1290144003  3.4173
1290148799  3.4172
1290158395  3.4155
1290163205  3.4184
1290172802  3.4172
1290177596  3.4172
1290187219  3.4172
1290192020  3.4175
1290201606  3.4172
1290206408  3.4170
1290211798  3.4166
1290220812  3.4172
1290230423  3.4164
1290235199  3.4163
1290244800  3.4168
1290249622  3.4163
1290255473  3.4159
1290264589  3.4181
1290274203  3.4225
1290279017  3.4191
1290288589  3.4179
1290293398  3.4187
1290298210  3.4203
1290307809  3.4183
1290317414  3.4182
1290322209  3.4178
1290331808  3.4185
1290336615  3.4192
1290346207  3.4192
1290351012  3.4187
1290360610  3.4177
1290365395  3.4177
1290375004  3.4176
1290418866  3.4184
1290419013  3.4184
1290419137  3.4174
1290419259  3.4017
1290419378  3.4028
1290419500  3.4017
1290423611  3.4012
1290428413  3.4170
1290438004  3.4180
1290442810  3.4183
1290452423  3.4163
1290457214  3.4160
1290466826  3.4162
1290470986  3.4170
1290481805  3.4175
1290486765  3.4145
1290496214  3.4144
1290501029  3.4139
1290617010  3.4140
1290617195  3.4148
1290617352  3.4055
1290617505  3.4036
1290617669  3.4033
1290617828  3.4031
1290617983  3.4043
1290619393  3.4028
1290619578  3.4016
1290619735  3.4006
1290619899  3.4026
1290620054  3.4020
1290620214  3.4019
1290620374  3.4026
1290621640  3.4020
1290621808  3.3999
1290626436  3.3998
1290631238  3.3995
1290789191  3.3998
1290789366  3.4006
1290789508  3.3977
1290790727  3.3992
1290790918  3.4004
1290791105  3.3998
1290791275  3.3993
1290792810  3.3978
1290793015  3.4080
1290793170  3.4090
1290793347  3.4083
1290793529  3.4079
1290793715  3.4083
1290793887  3.4080
1290795238  3.4081
1290795425  3.4077
1290795633  3.4095
1290795715  3.4088
1290795928  3.4090
1290796115  3.4083
1290796328  3.4090
1290797419  3.4088
1290799837  3.4085
1290804648  3.4078
1290814226  3.4066
1290816627  3.4076
1290828628  3.4090
1290833543  3.4090
1290843029  3.4090
1290847843  3.4081
1290857424  3.4086
1290862265  3.4080
1290871851  3.4084
1290876658  3.4078
1290886232  3.4078
1290891030  3.4090
1290900646  3.4084
1290903006  3.4085
1290915030  3.4085
1290919925  3.4092
1290929445  3.4081
1290934246  3.4080
1290943822  3.4085
1290948625  3.4082
1290958243  3.4089
1290963042  3.4087
1290972639  3.4087
1290977423  3.4085
1290987039  3.4112
1290988221  3.4111
1290991843  3.4112
1291001441  3.4110
1291006305  3.4116
1291015826  3.4097
1291020635  3.4095
1291030228  3.4095
1291035037  3.4093
1291044637  3.4100
1291049413  3.4108
1291059033  3.4090
1291063867  3.4092
1291073445  3.4143
1291078217  3.4112
1291087842  3.4121
1291092633  3.4100
1291102216  3.4108
1291107027  3.4098
1291116617  3.4118
1291121433  3.4091
1291131028  3.4091
1291135829  3.4091
1291145426  3.4098
1291150233  3.4104
1291159841  3.4096
1291170609  3.4106
1291180220  3.4098
1291185023  3.4103
1291194763  3.4067
1291199612  3.4063
1291209233  3.4093
1291213872  3.4093
1291223405  3.4085
1291228222  3.4076
1291237820  3.4068
1291242618  3.4072
1291248607  3.4102
1291257010  3.4076
1291266603  3.4086
1291271401  3.4126
1291281017  3.4134
1291285797  3.4107
1291295394  3.4101
1291300192  3.4088
1291309801  3.4074
1291314595  3.4075
1291324202  3.4059
1291329034  3.4078
1291335006  3.4092
1291343399  3.4101
1291353028  3.4089
1291357807  3.4086
1291559489  3.4073
1291559642  3.4072
1291559775  3.4076
1291559901  3.4073
1291560032  3.4061
1291560161  3.4063
1291560290  3.4049
1291561283  3.4056
1291561443  3.4063
1291561570  3.4070
1291561699  3.4060
1291561827  3.4058
1291561985  3.4052
1291562118  3.4058
1291563086  3.4054
1291563243  3.4046
1291563370  3.4044
1291563499  3.4047
1291563627  3.4029
1291563757  3.4039
1291563885  3.4032
1291564902  3.4034
1291565055  3.4041
1291565185  3.4040
1291565314  3.4046
1291566059  3.4039
1291566187  3.4038
1291566319  3.4049
1291569637  3.4047
1291574423  3.4047
1291584021  3.4035
1291588839  3.4056
1291594202  3.4033
1291603239  3.4029
1291612836  3.4034
1291617638  3.4029
1291627226  3.4033
1291632040  3.4036
1291641631  3.4026
1291646434  3.4034
1291656018  3.4034
1291660827  3.4028
1291670560  3.4026
1291675233  3.4035
1291680610  3.4027
1291689627  3.4030
1291699251  3.4027
1291704023  3.4024
1291713639  3.4024
1291718422  3.4028
1291728044  3.4025
1291732817  3.4022
1291742439  3.4010
1291747236  3.4016
1291756826  3.4030
1291761619  3.4028
1291766992  3.4028
1291830100  3.4025
1291830253  3.3992
1291830383  3.3989
1291830510  3.4018
1291830640  3.4024
1291830767  3.3975
1291830893  3.4017
1291831796  3.4007
1291834829  3.4025
1291839628  3.4015
1291849219  3.4001
1291853396  3.3988
1291864231  3.3991
1291869103  3.3991
1291878601  3.4000
1291883410  3.3989
1291893022  3.3989
1291897828  3.3961
1291907430  3.3976
1291912206  3.3970
1291921823  3.3973
1291926625  3.3967
1291936213  3.3978
1291939794  3.3978
1291950616  3.3988
1291955527  3.3976
1291965024  3.3972
1291969803  3.3978
1291979435  3.3963
1291984211  3.3969
1291993818  3.3971
1291998624  3.3974
1292008214  3.3976
1292013012  3.3944
1292022628  3.3946
1292026189  3.3981
1292037018  3.3972
1292041926  3.3972
1292051427  3.3978
1292056214  3.3979
1292065830  3.3976
1292070608  3.3979
1292080214  3.3967
1292085012  3.3955
1292094610  3.3972
1292099406  3.3978
1292109021  3.3971
1292112608  3.4015
1292123431  3.3988
1292128318  3.3990
1292137813  3.3977
1292142624  3.3979
1292152212  3.3971
1292157023  3.3971
1292166610  3.3978
1292171407  3.3969
1292181002  3.4001
1292185827  3.4003
1292195427  3.4029
1292199008  3.4029
1292209807  3.4030
1292214720  3.4023
1292224218  3.4035
1292229029  3.4036
1292238606  3.4035
1292243401  3.4048
1292252998  3.4025
1292257810  3.4008
1292267404  3.4016
1292272227  3.4002
1292281812  3.4074
1292285381  3.4129
1292296218  3.4132
1292301137  3.4102
1292310631  3.4101
1292315400  3.4087
1292325031  3.4102
1292329818  3.4060
1292339406  3.4101
1292344207  3.4074
1292353832  3.4093
1292358605  3.4091
1292368209  3.4085
1292371786  3.4081
1292382623  3.4090
1292387531  3.4082
1292397020  3.4113
1292401810  3.4091
1292411471  3.4106
1292416214  3.4063
1292425810  3.4081
1292430612  3.4090
1292440223  3.4055
1292445006  3.4052
1292454623  3.4055
1292458203  3.4051
1292469020  3.4062
1292473915  3.4066
1292555506  3.4074
1292555679  3.4065
1292555824  3.3980
1292555960  3.3980
1292556138  3.4002
1292556280  3.3999
1292557255  3.3989
1292557448  3.4007
1292557607  3.4014
1292557765  3.4007
1292557926  3.4031
1292560331  3.4007
1292569810  3.4004
1292574609  3.4029
1292584224  3.4030
1292589028  3.4070
1292598627  3.4072
1292997684  3.4071
1292997839  3.4068
1292997966  3.4070
1292998098  3.4073
1292998233  3.4079
1292998399  3.4056
1292998562  3.4057
1292999456  3.4040
1292999613  3.4052
1292999743  3.4045
1292999869  3.4057
1292999999  3.4071
1293000127  3.4057
1293000257  3.4046
1293001266  3.4037
1293001421  3.4054
1293001555  3.4040
1293001683  3.4026
1293001812  3.4034
1293001949  3.4054
1293002078  3.4053
1293003080  3.4052
1293003234  3.4055
1293003362  3.4055
1293003494  3.4056
1293003623  3.4054
1293003753  3.4049
1293003883  3.4065
1293004886  3.4066
1293005039  3.4070
1293005169  3.4063
1293005300  3.4056
1293005432  3.4054
1293005459  3.4055
1293005602  3.4047
1293006663  3.4050
1293006811  3.4038
1293006937  3.4026
1293007060  3.4032
1293007189  3.4035
1293007316  3.4037
1293007443  3.4036
1293008477  3.4043
1293008632  3.4121
1293008762  3.4098
1293008890  3.4100
1293009016  3.4102
1293059100  3.4101
1293059271  3.4092
1293060127  3.4099
1293060280  3.4084
1293060413  3.4098
1293060549  3.4083
1293060681  3.4060
1293060810  3.4080
1293060943  3.4077
1293061883  3.4077
1293062037  3.4073
1293062171  3.4068
1293062304  3.4084
1293062433  3.4070
1293062564  3.4059
1293062693  3.4054
1293063603  3.4066
1293063729  3.4073
1293074424  3.4073
1293079348  3.4084
1293088813  3.4071
1293093647  3.4075
1293103213  3.4068
1293108027  3.4068
1293117629  3.4078
1293122433  3.4067
1293132035  3.4046
1293136817  3.4051
1293146417  3.4057
1293149408  3.4050
1293160812  3.4046
1293165728  3.4045
1293175210  3.4063
1293180014  3.4047
1293189630  3.4044
1293194424  3.4042
1293204008  3.4048
1293208814  3.4022
1293218419  3.4033
1293223224  3.4043
1293232827  3.4034
1293235789  3.4062
1293247225  3.4039
1293252133  3.4044
1293320568  3.4032
1293320740  3.4044
1293320901  3.4025
1293321072  3.4030
1293321242  3.4035
1293321410  3.4023
1293321557  3.4027
1293322827  3.4025
1293322956  3.4022
1293323080  3.4020
1293330017  3.4015
1293339614  3.4015
1293344430  3.4017
1293354035  3.4030
1293358821  3.4029
1293368420  3.4009
1293373226  3.4020
1293382825  3.4023
1293387631  3.4027
1293397220  3.4026
1293402032  3.4023
1293408612  3.4012
1293416427  3.4023
1293426029  3.4021
1293430840  3.4025
1293664901  3.4023
1293665053  3.4025
1293665183  3.4035
1293665310  3.4024
1293665441  3.4021
1293665571  3.4020
1293665700  3.4019
1293666687  3.4024
1293666847  3.4028
1293666979  3.4026
1293667110  3.4009
1293667240  3.4003
1293667368  3.4011
1293667503  3.4006
1293668471  3.4005
1293668628  3.4020
1293668759  3.4021
1293668889  3.4014
1293669015  3.4022
1293669144  3.4073
1293669276  3.4072
1293670306  3.4072
1293670460  3.4073
1293670593  3.4071
1293670722  3.4071
1293670848  3.4058
1293670978  3.4052
1293671106  3.4057
1293672059  3.4053
1293672209  3.4040
1293672335  3.4046
1293672461  3.4045
1293672498  3.4038
1293672625  3.4050
1293679834  3.4062
1293684647  3.4047
1293694220  3.4056
1293699024  3.4056
1293708629  3.4055
1293713429  3.4052
1293723007  3.4039
1293727830  3.4040
1293737418  3.4046
1293742232  3.4034
1293751830  3.4030
1293756628  3.4037
1293766228  3.4028
1293771036  3.4033
1293780618  3.4028
1293785425  3.4038
1293795027  3.4020
1293799812  3.4011
1293809409  3.4013
1293814209  3.4006
1293823837  3.4000
1293828623  3.4000
1293838222  3.4004
1293849606  3.4014
1293859188  3.4010
1293863993  3.4017
1293873598  3.4016
1293878408  3.4019
1293887992  3.4017
1293892801  3.4013
1293902400  3.4014
1293907205  3.4008
1293916807  3.4013
1293921598  3.4015
1293927001  3.4018
1293935996  3.4012
1293945602  3.4010
1293950410  3.4012
1293960001  3.4015
1293964799  3.4017
1293974408  3.4009
1293979188  3.4013
1293988798  3.4008
1293993614  3.4009
1294003188  3.4007
1294008005  3.4009
1294013393  3.4013
1294022400  3.4010
1294032005  3.4011
1294036801  3.4023
1294046411  3.4006
1294051201  3.4013
1294060793  3.4007
1294065610  3.4005
1294075201  3.4015
1294079991  3.4019
1294089626  3.4019
1294094398  3.4020
1294099824  3.4023
1294108808  3.4022
1294118408  3.4017
1294123217  3.4015
1294132814  3.4010
1294137603  3.4010
1294147230  3.4004
1294152019  3.3997
1294161623  3.3999
1294166416  3.4010
1294176014  3.4009
1294180819  3.4006
1294186211  3.4007
1294195200  3.3997
1294204818  3.3989
1294209610  3.3996
1294219223  3.4002
1294224012  3.4006
1294233605  3.3985
1294238420  3.3991
1294248013  3.3990
1294252816  3.3985
1294262424  3.3987
1294267206  3.3993
1294272595  3.3990
1294281600  3.3998
1294291194  3.3989
1294295988  3.3991
1294305617  3.4000
1294310397  3.3985
1294320022  3.3989
1294324783  3.3972
1294334407  3.3972
1294339183  3.3983
1294348804  3.3968
1294353583  3.3980
1294359002  3.3965
1294367992  3.3966
1294377613  3.3965
1294382397  3.3959
1294392015  3.3963
1294396822  3.3956
1294406410  3.3943
1294411197  3.3944
1294420794  3.3942
1294425611  3.3948
1294435199  3.3957
1294439992  3.3962
1294702301  3.3957
1294702454  3.3964
1294702582  3.3969
1294702712  3.3956
1294702840  3.3962
1294702971  3.3963
1294703101  3.3963
1294704099  3.3970
1294704263  3.3957
1294704397  3.3962
1294704528  3.3952
1294704656  3.3954
1294704819  3.3962
1294704954  3.3964
1294705872  3.3963
1294706030  3.3960
1294706075  3.4015
1294706204  3.3980
1294706336  3.3970
1294706478  3.3972
1294706619  3.3966
1294707751  3.3960
1294707920  3.3959
1294708058  3.3963
1294708192  3.3975
1294708329  3.3974
1294708461  3.3970
1294708593  3.3974
1294709525  3.3970
1294709702  3.3969
1294709838  3.3966
1294709972  3.3944
1294710104  3.3970
1294710232  3.3965
1294710361  3.3958
1294711194  3.3952
1294711323  3.3950
1294712430  3.3963
1294722145  3.3953
1294726824  3.3955
1294736436  3.3955
1294741241  3.3961
1294750834  3.3969
1294755631  3.3938
1294765229  3.3951
1294770027  3.3961
1294779631  3.3961
1294784421  3.3948
1294790990  3.3958
1294798817  3.3970
1294808626  3.3967
1294813460  3.3961
1294823027  3.3959
1294827821  3.3949
1294837430  3.3952
1294842230  3.3904
1294851813  3.3945
1294856627  3.3938
1294866201  3.3945
1294871021  3.3940
1294877437  3.3939
1294885210  3.3968
1294894819  3.4035
1294899735  3.4023
1294909232  3.3976
1294914021  3.3968
1294923627  3.3966
1294928432  3.3939
1294938030  3.3952
1294942836  3.3949
1294952440  3.3939
1294957220  3.3943
1294963792  3.3951
1294971609  3.3935
1294981230  3.3934
1294986021  3.3948
1294995620  3.3938
1295000428  3.3938
1295010023  3.3931
1295014833  3.3949
1295024431  3.3949
1295029226  3.3944
1295038823  3.3945
1295043613  3.3962
1295050189  3.3961
1295058026  3.3958
1295067625  3.3936
1295072432  3.3941
1295082033  3.3936
1295086812  3.3942
1295096430  3.3911
1295101219  3.3914
1295110822  3.3906
1295115640  3.3916
1295125225  3.3912
1295130032  3.3918
1295136615  3.3931
1295144427  3.3921
1295154032  3.3909
1295158826  3.3921
1295168413  3.3941
1295173210  3.3941
1295182820  3.3946
1295187625  3.3946
1295197216  3.3946
1295202021  3.3948
1295211619  3.3947
1295216426  3.3945
1295223008  3.3947
1295230814  3.3951
1295240430  3.3938
1295245221  3.3937
1295254813  3.3938
1295259638  3.3938
1295269233  3.3947
1295274036  3.3955
1295283624  3.3950
1295288437  3.3943
1295298024  3.3935
1295302815  3.3934
1295309414  3.3926
1295317272  3.3920
1295326835  3.3908
1295333744  3.3899
1295343037  3.3986
1295347820  3.3992
1295357434  3.3984
1295362231  3.3981
1295371827  3.3969
1295376630  3.3986
1295386234  3.3982
1295391029  3.3985
1295395835  3.3963
1295405420  3.3974
1295415032  3.3970
1295419836  3.3986
1295429439  3.3961
1295434222  3.3963
1295443815  3.3978
1295448633  3.3967
1295458232  3.3965
1295463022  3.3974
1295472630  3.3958
1295477434  3.3937
1295482216  3.3953
1295491831  3.3943
1295501418  3.3938
1295506226  3.3933
1295515812  3.3952
1295520616  3.3947
1295530223  3.3934
1295535022  3.3938
1295544619  3.3939
1295549437  3.3938
1295559014  3.3894
1295563828  3.3932
1295568615  3.3932
1295578227  3.3935
1295587835  3.3930
1295592624  3.3924
1295602217  3.3931
1295607021  3.3922
1295616612  3.3920
1295621419  3.3923
1295631010  3.3914
1295635816  3.3918
1295645412  3.3903
1295650224  3.3909
1295655055  3.3901
1295664634  3.3911
1295674226  3.3898
1295679033  3.3997
1295688632  3.3958
1295693429  3.3910
1295703018  3.3923
1295707831  3.3921
1295717423  3.3924
1295722214  3.3898
1295731829  3.3893
1295736637  3.3897
1295741412  3.3890
1295751019  3.3909
1295760626  3.3897
1295765417  3.3901
1295775024  3.3908
1295779831  3.3912
1295789432  3.3903
1295794215  3.3902
1295803831  3.3903
1295808636  3.3902
1295818226  3.3902
1295823016  3.3897
1295827832  3.3892
1295837417  3.3898
1295847030  3.3896
1295851822  3.3909
1295861414  3.3898
1295866220  3.3901
1295875836  3.3899
1295880635  3.3899
1295890234  3.3884
1295895041  3.3876
1295904623  3.3864
1295909436  3.3872
1295914916  3.3868
1295923814  3.3876
1295933414  3.3870
1295938227  3.3878
1295947835  3.3867
1295952616  3.3830
1295962237  3.3874
1295967021  3.3867
1295976632  3.3883
1295981437  3.3888
1295991038  3.3881
1295995816  3.3872
1296000638  3.3875
1296010222  3.3874
1296019833  3.3882
1296024619  3.3873
1296034232  3.3890
1296039025  3.3899
1296048603  3.3888
1296053409  3.3884
1296062997  3.3892
1296067811  3.3906
1296077405  3.3896
1296082222  3.3891
1296087037  3.3913
1296096619  3.3919
1296106227  3.3918
1296111038  3.3941
1296120631  3.3929
1296125425  3.3932
1296135037  3.3912
1296139838  3.3894
1296149416  3.3893
1296154221  3.3874
1296163829  3.3890
1296168617  3.3892
1296173419  3.3890
1296183024  3.4056
1296192606  3.4036
1296197432  3.4037
1296207036  3.4034
1296211829  3.4052
1296221425  3.4040
1296226221  3.4086
1296235808  3.4073
1296240636  3.4060
1296250219  3.4049
1296255033  3.4049
1296256817  3.4043
1296264631  3.4048
1296269440  3.4048
1296279026  3.4043
1296283828  3.4040
1296293406  3.4051
1296298218  3.4037
1296307818  3.4007
1296312638  3.4014
1296322217  3.4027
1296327039  3.4027
1296336628  3.4040
1296341423  3.4016
1296351024  3.4018
1296355826  3.4019
1296365432  3.4023
1296370237  3.4032
1296379827  3.4029
1296384634  3.4021
1296394211  3.4021
1296399017  3.4019
1296408622  3.4018
1296413421  3.4018
1296423009  3.4016
1296427836  3.4019
1296437417  3.4025
1296442214  3.4026
1296451857  3.4035
1296456633  3.4018
1296466226  3.4016
1296471035  3.4043
1296480617  3.4018
1296485417  3.4019
1296495036  3.4030
1296499835  3.4024
1296509421  3.4002
1296514241  3.4019
1296530395  3.4023
1296535300  3.4011
1296544789  3.4010
1296549611  3.4025
1296559189  3.4022
1296564012  3.4032
1296573610  3.4028
1296578386  3.4033
1296587997  3.4013
1296592796  3.4000
1296602399  3.3997
1296605420  3.4003
1296616815  3.4006
1296621703  3.3995
1296631200  3.3999
1296636016  3.3996
1296645612  3.4000
1296650406  3.3808
1296660016  3.3778
1296664807  3.3798
1296674390  3.3790
1296679189  3.3778
1296688799  3.3787
1296691827  3.3713
1296703210  3.3800
1296708117  3.3792
1296717606  3.3784
1296722408  3.3778
1296731998  3.3966
1296736804  3.3962
1296746410  3.3945
1296751200  3.3963
1296760803  3.3963
1296765607  3.3953
1296775224  3.3943
1296778242  3.3957
1296789612  3.3948
1296794505  3.3944
1296804008  3.3962
1296808798  3.3943
1296818394  3.3938
1296823216  3.3930
1296832805  3.3924
1296837590  3.3941
1296847217  3.3933
1296852019  3.3913
1296861614  3.3898
1296864623  3.3905
1296876004  3.3916
1296880913  3.3914
1296890421  3.3934
1296895215  3.3910
1296904815  3.3927
1296909615  3.3898
1296919212  3.3900
1296924016  3.3889
1296933607  3.3898
1296938400  3.3901
1296948009  3.3885
1296951015  3.3882
1296962414  3.3880
1296967276  3.3883
1296976801  3.3878
1296981616  3.3883
1296991209  3.3877
1296996021  3.3873
1297005596  3.3869
1297010397  3.3881
1297019997  3.3885
1297024797  3.3883
1297034403  3.3880
1297037427  3.3873
1297048821  3.3871
1297053689  3.3874
1297063211  3.3866
1297068006  3.3876
1297077619  3.3877
1297082401  3.3883
1297092021  3.3878
1297096814  3.3873
1297106410  3.3861
1297111207  3.3859
1297120810  3.3872
1297123816  3.3858
1297135221  3.3862
1297140115  3.3860
1297149625  3.3858
1297154407  3.3870
1297164002  3.3867
1297168884  3.3861
1297178401  3.3860
1297183222  3.3849
1297192822  3.3853
1297197616  3.3854
1297207197  3.3843
1297210231  3.3834
1297221620  3.3840
1297226513  3.3846
1297236015  3.3846
1297240807  3.3850
1297250427  3.3859
1297255214  3.3854
1297264812  3.3829
1297269602  3.3846
1297279203  3.3843
1297284002  3.3838
1297293615  3.3830
1297296633  3.3822
1297308006  3.3826
1297312915  3.3820
1297322404  3.3834
1297327209  3.3812
1297336803  3.3652
1297341600  3.3644
1297351222  3.3652
1297355998  3.3650
1297365600  3.3636
1297370416  3.3635
1297380021  3.3657
1297383026  3.3629
1297394403  3.3625
1297399299  3.3621
1297408793  3.3638
1297413617  3.3613
1297423211  3.3621
1297427999  3.3620
1297437610  3.3603
1297442429  3.3620
1297452005  3.3624
1297456797  3.3621
1297466400  3.3620
1297469438  3.3620
1297480817  3.3621
1297485714  3.3613
1297495209  3.3617
1297499999  3.3604
1297509599  3.3596
1297514403  3.3620
1297524007  3.3609
1297528805  3.3597
1297538420  3.3596
1297543199  3.3589
1297552811  3.3671
1297555817  3.3616
1297567205  3.3623
1297572099  3.3626
1297581617  3.3623
1297586401  3.3635
1297596006  3.3612
1297600808  3.3616
1297610420  3.3619
1297615209  3.3618
1297624803  3.3609
1297629598  3.3603
1297639214  3.3604
1297642231  3.3610
1297653627  3.3612
1297658519  3.3615
1297668017  3.3622
1297672808  3.3610
1297682420  3.3610
1297687214  3.3600
1297696815  3.3604
1297701606  3.3611
1297711218  3.3612
1297716028  3.3625
1297725605  3.3623
1297728643  3.3615
1297740006  3.3627
1297744906  3.3637
1297754430  3.3630
1297759211  3.3644
1297768820  3.3637
1297773600  3.3632
1297783208  3.3619
1297787998  3.3633
1297797595  3.3624
1297802406  3.3623
1297812030  3.3611
1297815031  3.3615
1297826410  3.3608
1297831317  3.3622
1297840816  3.3619
1297845617  3.3480
1297855214  3.3616
1297860001  3.3612
1297869620  3.3617
1297874397  3.3604
1297884002  3.3610
1297888811  3.3592
1297898425  3.3617
1297901436  3.3601
1297913016  3.3615
1297917885  3.3604
1297927526  3.3609
1297932303  3.3616
1297941687  3.3623
1297946425  3.3596
1297956024  3.3608
1297960804  3.3624
1297970411  3.3631
1297975209  3.3605
1297984817  3.3630
1297987851  3.3615
1297999228  3.3605
1298004116  3.3597
1298013608  3.3612
1298018421  3.3591
1298028029  3.3611
1298032824  3.3607
1298042421  3.3582
1298047200  3.3571
1298056834  3.3560
1298061608  3.3566
1298071240  3.3625
1298074245  3.3627
1298085607  3.3642
1298090508  3.3635
1298100025  3.3585
1298104826  3.3568
1298114419  3.3606
1298119195  3.3628
1298128827  3.3624
1298133609  3.3606
1298143219  3.3594
1298147997  3.3557
1298157608  3.3554
1298160641  3.3550
1298172030  3.3568
1298176892  3.3575
1298186452  3.3586
1298274814  3.3576
1298275095  3.3582
1298275371  3.3582
1298275639  3.3579
1298275931  3.3574
1298276221  3.3585
1298276498  3.3569
1298277761  3.3565
1298278023  3.3560
1298278289  3.3571
1298278551  3.3576
1298278800  3.3628
1298280190  3.3586
1298284973  3.3585
1298294498  3.3587
1298299230  3.3574
1298308837  3.3575
1298313662  3.3591
1298323252  3.3577
1298328061  3.3598
1298333437  3.3571
1298342449  3.3582
1298352063  3.3582
1298356860  3.3585
1298366574  3.3577
1298371353  3.3563
1298380882  3.3568
1298385671  3.3544
1298395270  3.3546
1298400069  3.3554
1298409674  3.3550
1298414448  3.3535
1298419839  3.3528
1298428867  3.3535
1298438449  3.3551
1298443238  3.3544
1298452926  3.3535
1298457807  3.3523
1298467283  3.3515
1298472054  3.3523
1298481670  3.3520
1298486443  3.3527
1298496096  3.3518
1298500826  3.3519
1298506224  3.3522
1298515248  3.3527
1298524831  3.3520
1298529648  3.3528
1298539320  3.3544
1298544127  3.3575
1298553630  3.3578
1298558430  3.3571
1298568043  3.3565
1298572835  3.3569
1298582436  3.3565
1298587236  3.4090
1298592603  3.3550
1298601637  3.3555
1298611256  3.3551
1298616029  3.3555
1298625679  3.3564
1298630433  3.3546
1298640052  3.3553
1298644847  3.3560
1298654440  3.3573
1298659261  3.3581
1298668854  3.3575
1298673641  3.3580
1298679037  3.3563
1298688041  3.3557
1298697672  3.3573
1298702439  3.3575
1298712036  3.3578
1298716857  3.3580
1298726451  3.3581
1298731250  3.3582
1298740869  3.3578
1298745643  3.3565
1298755301  3.3555
1298760039  3.3584
1298765451  3.3579
1298774458  3.3584
1298784037  3.3571
1298788831  3.3590
1298798476  3.3593
1298803253  3.3588
1298812837  3.3588
1298817636  3.3578
1298827239  3.3567
1298832018  3.3569
1298841622  3.3567
1298846423  3.3572
1298851825  3.3585
1298860850  3.3585
1298870441  3.3580
1298875238  3.3576
1298884854  3.3568
1298889706  3.3583
1298899250  3.3560
1298904049  3.3542
1298913642  3.3543
1298918425  3.3562
1298928032  3.3524
1298932835  3.3539
1298938226  3.3561
1298946606  3.3542
1298956208  3.3541
1298960996  3.3526
1298970603  3.3514
1298975410  3.3458
1298985005  3.3405
1298989815  3.3512
1298999432  3.3513
1299004230  3.3510
1299013839  3.3509
1299018605  3.3511
1299024647  3.3510
1299033005  3.3516
1299042635  3.3515
1299047409  3.3522
1299057006  3.3519
1299061829  3.3508
1299071421  3.3508
1299076209  3.3502
1299085826  3.3504
1299090617  3.3506
1299100231  3.3500
1299105003  3.3502
1299111047  3.3487
1299119411  3.3496
1299129036  3.3500
1299133824  3.3501
1299143420  3.3505
1299148210  3.3508
1299157826  3.3509
1299162626  3.3539
1299172203  3.3529
1299177028  3.3525
1299186626  3.3530
1299191411  3.3542
1299197449  3.3531
1299205820  3.3554
1299215425  3.3529
1299220201  3.3525
1299229831  3.3524
1299234603  3.3465
1299244225  3.3506
1299248998  3.3478
1299258628  3.3491
1299263413  3.3480
1299273007  3.3480
1299277798  3.3478
1299283843  3.3483
1299292220  3.3471
1299301829  3.3488
1299306615  3.3484
1299316233  3.3480
1299321014  3.3481
1299330617  3.3475
1299335406  3.3475
1299345019  3.3474
1299349809  3.3472
1299359419  3.3475
1299364200  3.3469
1299370242  3.3515
1299378605  3.3509
1299388228  3.3497
1299393004  3.3500
1299402620  3.3499
1299407413  3.3500
1299417015  3.3499
1299421817  3.3499
1299431427  3.3523
1299436208  3.3511
1299445803  3.3546
1299450617  3.3513
1299456634  3.3510
1299465009  3.3515
1299474621  3.3499
1299479405  3.3505
1299489028  3.3497
1299493869  3.3494
1299503400  3.3487
1299508200  3.3492
1299517830  3.3479
1299522613  3.3488
1299532216  3.3485
1299537019  3.3484
1299543038  3.3486
1299551409  3.3498
1299561013  3.3487
1299565832  3.3548
1299575407  3.3546
1299580219  3.3559
1299589819  3.3558
1299594615  3.3568
1299604231  3.3551
1299609022  3.3554
1299618635  3.3539
1299623395  3.3539
1299629446  3.3544
1299637813  3.3547
1299647414  3.3541
1299652227  3.3544
1299661806  3.3495
1299666621  3.3519
1299676212  3.3517
1299680998  3.3504
1299690615  3.3501
1299695415  3.3501
1299705016  3.3503
1299709816  3.3519
1299715826  3.3514
1299724212  3.3520
1299733799  3.3506
1299738608  3.3508
1299748200  3.3492
1299753014  3.3491
1299762633  3.3487
1299767395  3.3489
1299776999  3.3500
1299781844  3.3496
1299791417  3.3498
1299796203  3.3470
1299802242  3.3465
1299810631  3.3476
1299820215  3.3484
1299825017  3.3480
1299834606  3.3500
1299839416  3.3440
1299849014  3.3468
1299853812  3.3474
1299863410  3.3460
1299868217  3.3436
1299877826  3.3454
1299882611  3.3433
1299888647  3.3424
1299897011  3.3439
1299906654  3.3440
1299911458  3.3433
1299921040  3.3444
1299925823  3.3447
1299935427  3.3451
1299940225  3.3446
1299949815  3.3447
1299954607  3.3455
1299964224  3.3456
1299969015  3.3457
1299975036  3.3450
1299983410  3.3457
1299993038  3.3455
1299997825  3.3457
1300007448  3.3472
1300012226  3.3474
1300021826  3.3474
1300026613  3.3465
1300036240  3.3470
1300041025  3.3472
1300050628  3.3458
1300055419  3.3452
1300061438  3.3450
1300069830  3.3451
1300079425  3.3463
1300084225  3.3471
1300093905  3.3473
1300098715  3.3459
1300108221  3.3440
1300113028  3.3461
1300122633  3.3453
1300127412  3.3443
1300137043  3.3439
1300141813  3.3432
1300147852  3.3431
1300156207  3.3450
1300165818  3.3440
1300170616  3.3425
1300180287  3.3414
1300185117  3.3432
1300194625  3.3430
1300199409  3.3416
1300209027  3.3388
1300213819  3.3379
1300223429  3.3369
1300228204  3.3362
1300234231  3.3359
1300242604  3.3375
1300252206  3.3364
1300257005  3.3373
1300266599  3.3367
1300271489  3.3437
1300281023  3.3399
1300285823  3.3399
1300295423  3.3404
1300300203  3.3419
1300309823  3.3412
1300314600  3.3409
1300320630  3.3441
1300329029  3.3433
1300338612  3.3449
1300343411  3.3446
1300353081  3.3446
1300357807  3.3454
1300367405  3.3458
1300372216  3.3456
1300381804  3.3434
1300386600  3.3439
1300396209  3.3430
1300401027  3.3440
1300407059  3.3423
1300415452  3.3427
1300425004  3.3443
1300429816  3.3440
1300439562  3.3451
1300444370  3.3448
1300453823  3.3466
1300458605  3.3454
1300468206  3.3444
1300473019  3.3444
1300482610  3.3444
1300487423  3.3437
1300493469  3.3454
1300501820  3.3428
1300511445  3.3439
1300516275  3.3433
1300525904  3.3439
1300530667  3.3444
1300540203  3.3441
1300545022  3.3428
1300554613  3.3448
1300559415  3.3424
1300569027  3.3418
1300573857  3.3407
1300579853  3.3436
1300588214  3.3454
1300597956  3.3460
1300602758  3.3453
1300612494  3.3439
1300617161  3.3446
1300626595  3.3446
1300631415  3.3442
1300641016  3.3444
1300645843  3.3441
1300655422  3.3425
1300660217  3.3436
1300666262  3.3434
1300674610  3.3431
1300684212  3.3442
1300689026  3.3432
1300698712  3.3437
1300703738  3.3446
1300713012  3.3459
1300717803  3.3463
1300727414  3.3450
1300732221  3.3426
1300741815  3.3426
1300746608  3.3421
1300752626  3.3425
1300761060  3.3428
1300770622  3.3424
1300775436  3.3436
1300785074  3.3429
1300789912  3.3435
1300799415  3.3415
1300804215  3.3415
1300813813  3.3409
1300818626  3.3409
1300828221  3.3475
1300833010  3.3395
1300839051  3.3400
1300847407  3.3431
1300857038  3.3404
1300861884  3.3403
1300871702  3.3414
1300876779  3.3418
1300885880  3.3418
1300890613  3.3416
1300900224  3.3440
1300905024  3.3379
1300914616  3.3419
1300919427  3.3423
1300925419  3.3418
1300933813  3.3427
1300943425  3.3434
1300948217  3.3440
1300958170  3.3435
1300962971  3.3428
1300973345  3.3418
1300977407  3.3472
1300986621  3.3454
1300991409  3.3418
1301001029  3.3365
1301005816  3.3359
1301011815  3.3363
1301020274  3.3367
1301029951  3.3368
1301034638  3.3389
1301044595  3.3393
1301049099  3.3402
1301058622  3.3404
1301063423  3.3388
1301073009  3.3376
1301077809  3.3385
1301087421  3.3380
1301092225  3.3370
1301098217  3.3384
1301106620  3.3386
1301116231  3.3411
1301121008  3.3384
1301130630  3.3403
1301135427  3.3394
1301145032  3.3379
1301149808  3.3406
1301159434  3.3394
1301164217  3.3388
1301173828  3.3388
1301178625  3.3380
1301184627  3.3380
1301193020  3.3381
1301202615  3.3377
1301207412  3.3411
1301217018  3.3385
1301221800  3.3390
1301231421  3.3381
1301236204  3.3393
1301245840  3.3375
1301250612  3.3382
1301260219  3.3378
1301265018  3.3377
1301271018  3.3373
1301279415  3.3374
1301289031  3.3379
1301293814  3.3381
1301303421  3.3392
1301308224  3.3382
1301317817  3.3374
1301322620  3.3356
1301332229  3.3380
1301337026  3.3371
1301346612  3.3347
1301351425  3.3347
1301355021  3.3369
1301361018  3.3359
1301365816  3.3350
1301375420  3.3365
1301380501  3.3362
1301389812  3.3360
1301394743  3.3355
1301404220  3.3353
1301409000  3.3348
1301418815  3.3349
1301423571  3.3362
1301433159  3.3368
1301437816  3.3361
1301447420  3.3363
1301452218  3.3357
1301461825  3.3374
1301466621  3.3350
1301476214  3.3360
1301481022  3.3399
1301490617  3.3398
1301495429  3.3401
1301505032  3.3391
1301509821  3.3389
1301519437  3.3395
1301524203  3.3385
1301533821  3.3384
1301538615  3.3391
1301548258  3.3394
1301553010  3.3391
1301562632  3.3398
1301567405  3.3417
1301577036  3.3410
1301581809  3.3408
1301591433  3.3389
1301596205  3.3416
1301605830  3.3407
1301610603  3.3403
1301628614  3.3404
1301633516  3.3412
1301643025  3.3420
1301647806  3.3410
1301657431  3.3410
1301662217  3.3369
1301671820  3.3353
1301676610  3.3350
1301686208  3.3356
1301691029  3.3348
1301700606  3.3341
1301703026  3.3389
1301715009  3.3363
1301719872  3.3346
1301729426  3.3345
1301734220  3.3315
1301743828  3.3352
1301748611  3.3356
1301758221  3.3345
1301763019  3.3340
1301772628  3.3334
1301777433  3.3332
1301787027  3.3333
1301789438  3.3334
1301801410  3.3337
1301806257  3.3334
1301815824  3.3334
1301820609  3.3338
1301830217  3.3417
1301835007  3.3385
1301844617  3.3386
1301849454  3.3379
1301859021  3.3363
1301863818  3.3335
1301873420  3.3330
1301875851  3.3325
1301887830  3.3331
1301892712  3.3332
1301902217  3.3333
1301907040  3.3325
1301916727  3.3325
1301921580  3.3321
1301931026  3.3337
1301935817  3.3322
1301945411  3.3324
1301950210  3.3327
1301959926  3.3325
1301962349  3.3325
1301974426  3.3324
1301979151  3.3314
1301988614  3.3330
1302048609  3.3300
1302394435  3.3301
1302405629  3.3306
1302410695  3.3290
1302420474  3.3293
1302425346  3.3296
1302435286  3.3301
1302439635  3.3294
1302448300  3.3303
1302453056  3.3301
1302462648  3.3290
1302467438  3.3285
1302477116  3.3291
1302480740  3.3314
1302491762  3.3298
1302496846  3.3295
1302506508  3.3296
1302511525  3.3298
1302521629  3.3280
1302526132  3.3285
1302534758  3.3290
1302539458  3.3288
1302549052  3.3292
1302553854  3.3298
1302563472  3.3299
1302567157  3.3294
1302577956  3.3307
1302582896  3.3374
1302592413  3.3315
1302597162  3.3309
1302606811  3.3313
1302611597  3.3315
1302621042  3.3299
1302625854  3.3306
1302635469  3.3311
1302640266  3.3296
1302649839  3.3307
1302653414  3.3332
1302664253  3.3346
1302669155  3.3327
1302678648  3.3338
1302683520  3.3341
1302693186  3.3332
1302697942  3.3307
1302707476  3.3305
1302712237  3.3312
1302721846  3.3308
1302726671  3.3306
1302736265  3.3305
1302739850  3.3311
1302750644  3.3321
1302755558  3.3316
1302765042  3.3318
1302769871  3.3282
1302779525  3.3284
1302784272  3.3276
1302793859  3.3276
1302798638  3.3278
1302808242  3.3275
1302813040  3.3237
1302822642  3.3236
1302826214  3.3239
1302837050  3.3241
1302841932  3.3236
1302851478  3.3240
1302856294  3.3245
1302865905  3.3246
1302870668  3.3250
1302880253  3.3251
1302885054  3.3230
1302894656  3.3227
1302899450  3.3206
1302909041  3.3192
1302912622  3.3194
1302923457  3.3203
1302928342  3.3218
1302937879  3.3219
1302942696  3.3226
1302952241  3.3234
1302957044  3.3235
1302966659  3.3233
1302971445  3.3224
1302981060  3.3226
1302985831  3.3228
1302995438  3.3225
1302999010  3.3229
1303009849  3.3243
1303014763  3.3251
1303024278  3.3248
1303029093  3.3247
1303038935  3.3232
1303043567  3.3232
1303053056  3.3226
1303057856  3.3234
1303067469  3.3230
1303072234  3.3213
1303081859  3.3216
1303085414  3.3213
1303096261  3.3216
1303101154  3.3216
1303110636  3.3219
1303115508  3.3240
1303125394  3.3248
1303130076  3.3252
1303139434  3.3239
1303144243  3.3234
1303153893  3.3236
1303158643  3.3234
1303168248  3.3233
1303171832  3.3238
1303182646  3.3218
1303187547  3.3220
1303197044  3.3240
1303201874  3.3228
1303211739  3.3234
1303216514  3.3239
1303225837  3.3233
1303230637  3.3234
1303240248  3.3228
1303245065  3.3251
1303254644  3.3249
1303258220  3.3251
1303269061  3.3255
1303273959  3.3243
1303283430  3.3239
1303288237  3.3229
1303298128  3.3230
1303302810  3.3242
1303312259  3.3251
1303317033  3.3247
1303326662  3.3248
1303331501  3.3246
1303341044  3.3252
1303344626  3.3255
1303355445  3.3257
1303360361  3.3262
1303369843  3.3262
1303374642  3.3261
1303384291  3.3283
1303389043  3.3275
1303398656  3.3275
1303403440  3.3275
1303413058  3.3268
1303417844  3.3292
1303427461  3.3291
1303431024  3.3285
1303441865  3.3289
1303446756  3.3299
1303456244  3.3299
1303461061  3.3319
1303470736  3.3316
1303475528  3.3261
1303485044  3.3261
1303489851  3.3286
1303499457  3.3286
1303504244  3.3274
1303513858  3.3274
1303517406  3.3280
1303528255  3.3274
1303533154  3.3280
1303542655  3.3279
1303547461  3.3283
1303557050  3.3288
1303561868  3.3282
1303571456  3.3270
1303576253  3.3282
1303585844  3.3266
1303590635  3.3282
1303600240  3.3280
1303603808  3.3275
1303614659  3.3271
1303619564  3.3277
1303629044  3.3280
1303633846  3.3272
1303643539  3.3276
1303648333  3.3278
1303657865  3.3279
1303662664  3.3270
1303672241  3.3269
1303677045  3.3269
1303686669  3.3271
1303690217  3.3267
1303701060  3.3276
1303705966  3.3283
1303715445  3.3268
1303720344  3.3275
1303730111  3.3278
1303734815  3.3286
1303744263  3.3281
1303749059  3.3286
1303758655  3.3281
1303763440  3.3271
1303773052  3.3272
1303776635  3.3267
1303787490  3.3269
1303792420  3.3276
1303802144  3.3281
1303807023  3.3274
1303816730  3.3290
1303821438  3.3277
1303830644  3.3272
1303835449  3.3300
1303845062  3.3286
1303849858  3.3271
1303859460  3.3263
1303863024  3.3269
1303873867  3.3269
1303878740  3.3270
1303888298  3.3276
1303893210  3.3267
1303903173  3.3267
1303907678  3.3266
1303917046  3.3283
1303921858  3.3274
1303931456  3.3276
1303936252  3.3267
1303945861  3.3276
1303949409  3.3266
1303960272  3.3270
1303965164  3.3275
1303974650  3.3272
1303979471  3.3279
1303989340  3.3264
1303994037  3.3274
1304003462  3.3273
1304008259  3.3246
1304017841  3.3230
1304022661  3.3238
1304032263  3.3285
1304035819  3.3246
1304040624  3.3258
1304046645  3.3253
1304051569  3.3249
1304061058  3.3760
1304065845  3.3239
1304075445  3.3213
1304080237  3.3225
1304089861  3.3236
1304094676  3.3220
1304104240  3.3211
1304109048  3.3227
1304118660  3.3262
1304123458  3.3265
1304133068  3.3235
1304137957  3.3252
1304147516  3.3250
1304152365  3.3237
1304162057  3.3233
1304166693  3.3236
1304176263  3.3227
1304181047  3.3226
1304190683  3.3230
1304195432  3.3234
1304205044  3.3236
1304218214  3.3247
1304227854  3.3234
1304232698  3.3236
1304242332  3.3234
1304247195  3.3235
1304256607  3.3233
1304261429  3.3239
1304271034  3.3232
1304275809  3.3230
1304285431  3.3245
1304290209  3.3229
1304295029  3.3232
1304304625  3.3229
1304314209  3.3227
1304319031  3.3229
1304328792  3.3228
1304333681  3.3232
1304343008  3.3220
1304347826  3.3230
1304357448  3.3229
1304362227  3.3234
1304371816  3.3220
1304376631  3.3211
1304381631  3.3206
1304391013  3.3219
1304400614  3.3221
1304405420  3.3219
1304415182  3.3224
1304420034  3.3221
1304429417  3.3210
1304434234  3.3231
1304443822  3.3232
1304448640  3.3232
1304458231  3.3215
1304463026  3.3212
1304467835  3.3146
1304477417  3.3225
1304487020  3.3168
1304491822  3.3238
1304501990  3.3231
1304506981  3.3223
1304516130  3.3165
1304520625  3.3223
1304530208  3.3174
1304535043  3.3225
1304544631  3.3211
1304549440  3.3212
1304554215  3.3163
1304563816  3.3212
1304573434  3.3164
1304578273  3.3199
1304587957  3.3209
1304592723  3.3155
1304602231  3.3195
1304607027  3.3142
1304616611  3.3151
1304621422  3.3216
1304631026  3.3190
1304635835  3.3198
1304640614  3.3206
1304650219  3.3194
1304659822  3.3188
1304664636  3.3221
1304674234  3.3235
1304679034  3.3236
1304688625  3.3227
1304693441  3.3229
1304703019  3.3232
1304707842  3.3208
1304717428  3.3192
1304722219  3.3205
1304727032  3.3203
1304736626  3.3207
1304746235  3.3192
1304751031  3.3203
1304760642  3.3219
1304765417  3.3211
1304775034  3.3203
1304779812  3.3195
1304789434  3.3196
1304794229  3.3189
1304803820  3.3196
1304808616  3.3195
1304813428  3.3192
1304823021  3.3214
1304832612  3.3202
1304837426  3.3199
1304847027  3.3203
1304851831  3.3203
1304861436  3.3224
1304866232  3.3240
1304875816  3.3239
1304880621  3.3234
1304890216  3.3243
1304895043  3.3235
1304899813  3.3233
1304909417  3.3244
1304919020  3.3232
1304923839  3.3232
1304933424  3.3242
1304938276  3.2965
1304947831  3.3244
1304952627  3.3252
1304962244  3.3237
1304967040  3.3235
1304976613  3.3205
1304981441  3.3201
1304986233  3.3203
1304995815  3.3233
1305005411  3.3264
1305010231  3.3231
1305019813  3.3265
1305024612  3.3278
1305034226  3.3263
1305039019  3.3271
1305048636  3.3258
1305053436  3.3254
1305063033  3.3255
1305067832  3.3259
1305072631  3.3251
1305082225  3.3264
1305091815  3.3272
1305096626  3.3265
1305106238  3.3276
1305111028  3.3285
1305120618  3.3281
1305125442  3.3281
1305135032  3.3271
1305139826  3.3247
1305149418  3.3258
1305154233  3.3258
1305159041  3.3252
1305168638  3.3259
1305178224  3.3264
1305183040  3.3265
1305192627  3.3275
1305197430  3.3313
1305207040  3.3329
1305211816  3.3320
1305221433  3.3317
1305226234  3.3322
1305235813  3.3320
1305240641  3.3319
1305245417  3.3321
1305255045  3.3318
1305264617  3.3313
1305269381  3.3317
1305279026  3.3258
1305283829  3.3334
1305293420  3.3325
1305298227  3.3325
1305307831  3.3311
1305312609  3.3355
1305322227  3.3311
1305327014  3.3355
1305331819  3.3315
1305341438  3.3315
1305351016  3.3320
1305355835  3.3326
1305365422  3.3305
1305370222  3.3308
1305379831  3.3302
1305384626  3.3306
1305394222  3.3304
1305399026  3.3297
1305408635  3.3312
1305413420  3.3302
1305418222  3.3304
1305427833  3.3299
1305437438  3.3294
1305442214  3.3304
1305451820  3.3304
1305456661  3.3305
1305466240  3.3303
1305471038  3.3298
1305480634  3.3280
1305485411  3.3267
1305495020  3.3274
1305499835  3.3282
1305504624  3.3278
1305514237  3.3284
1305523813  3.3285
1305528630  3.3288
1305538234  3.3290
1305543042  3.3285
1305552618  3.3292
1305557424  3.3293
1305567045  3.3294
1305571816  3.3274
1305581424  3.3293
1305586227  3.3281
1305591023  3.3283
1305600616  3.3295
1305610215  3.3311
1305615027  3.3309
1305624640  3.3296
1305629413  3.3299
1305639030  3.3287
1305643839  3.3278
1305653426  3.3319
1305658217  3.3313
1305667827  3.3316
1305672633  3.3313
1305677437  3.3309
1305687022  3.3327
1305696613  3.3311
1305701434  3.3309
1305711018  3.3310
1305715870  3.3259
1305725417  3.3260
1305730241  3.3272
1305739820  3.3280
1305744624  3.3304
1305754223  3.3313
1305759029  3.3326
1305763831  3.3310
1305773436  3.3322
1305783031  3.3328
1305787823  3.3332
1305797419  3.3321
1305802238  3.3298
1305811833  3.3308
1305816634  3.3316
1305826215  3.3304
1305831013  3.3314
1305840623  3.3287
1305845434  3.3326
1305850236  3.3338
1305859824  3.3322
1305869450  3.3318
1305874220  3.3331
1305883820  3.3339
1305888642  3.3357
1305898215  3.3335
1305903040  3.3334
1305912641  3.3346
1305917417  3.3334
1305927027  3.3331
1305931824  3.3328
1305936640  3.3329
1305946225  3.3329
1305955830  3.3345
1305960625  3.3344
1305970239  3.3363
1305975041  3.3343
1305984616  3.3343
1305989430  3.3344
1305999023  3.3349
1306003844  3.3331
1306013418  3.3340
1306018247  3.3354
1306023095  3.3345
1306032987  3.3340
1306042789  3.3332
1306047823  3.3333
1306057646  3.3337
1306062565  3.3346
1306071497  3.3334
1306075948  3.3338
1306085428  3.3328
1306090244  3.3330
1306099837  3.3327
1306104627  3.3326
1306109457  3.3319
1306119143  3.3324
1306128796  3.3325
1306133754  3.3333
1306143035  3.3330
1306147824  3.3326
1306157436  3.3315
1306162235  3.3303
1306171836  3.3308
1306176633  3.3321
1306186231  3.3324
1306191030  3.3333
1306195815  3.3320
1306205438  3.3334
1306215032  3.3328
1306219842  3.3339
1306229438  3.3342
1306234244  3.3326
1306258221  3.3342
1306263045  3.3346
1306272623  3.3328
1306277416  3.3314
1306282255  3.3320
1306291848  3.3344
1306301429  3.3345
1306306215  3.3350
1306315812  3.3360
1306320646  3.3348
1306330304  3.3353
1306335090  3.3354
1306344669  3.3332
1306349487  3.3330
1306359081  3.3328
1306363864  3.3339
1306368744  3.3321
1306378264  3.3330
1306387901  3.3330
1306392674  3.3315
1306402261  3.3349
1306407078  3.3311
1306416650  3.3304
1306421456  3.3296
1306431096  3.3263
1306435892  3.3271
1306445492  3.3273
1306450250  3.3252
1306455060  3.3243
1306464694  3.3258
1306474267  3.3244
1306479050  3.3231
1306488722  3.3236
1306493503  3.3233
1306503073  3.3233
1306507846  3.3230
1306517495  3.3235
1306522294  3.3251
1306531948  3.3239
1306536688  3.3270
1306541501  3.3258
1306551104  3.3263
1306560691  3.3243
1306565499  3.3267
1306575049  3.3241
1306580005  3.3234
1306589491  3.3246
1306594308  3.3232
1306603860  3.3236
1306608700  3.3237
1306618266  3.3214
1306623118  3.3234
1306627884  3.3234
1306632698  3.3237
1306637473  3.3224
1306647101  3.3241
1306651905  3.3224
1306661479  3.3222
1306666264  3.3222
1306675910  3.3226
1306680700  3.3219
1306690272  3.3224
1306695069  3.3222
1306704679  3.3225
1306709503  3.3230
1306719094  3.3230
1306723912  3.3232
1306733509  3.3230
1306738303  3.3224
1306747893  3.3224
1306752710  3.3223
1306762301  3.3225
1306767123  3.3220
1306776681  3.3225
1306781508  3.3230
1306791100  3.3262
1306795894  3.3237
1306805475  3.3252
1306810264  3.3237
1306819904  3.3245
1306824674  3.3240
1306834350  3.3288
1306839115  3.3233
1306848717  3.3235
1306853554  3.3237
1306863075  3.3242
1306867897  3.3242
1306877499  3.3246
1306882289  3.3245
1306897923  3.3258
1306902764  3.3252
1306912341  3.3262
1306917080  3.3255
1306926699  3.3252
1306931538  3.3248
1306941117  3.3250
1306945864  3.3264
1306955484  3.3255
1306960291  3.3240
1306969923  3.3250
1306973471  3.3247
1306984416  3.3244
1306989199  3.3239
1306998721  3.3624
1307003554  3.3284
1307013234  3.3541
1307017897  3.3624
1307027628  3.3624
1307032284  3.3629
1307041981  3.3618
1307046745  3.3618
1307056358  3.3609
1307059948  3.3614
1307070751  3.3616
1307075525  3.3623
1307085225  3.3643
1307089965  3.3620
1307099561  3.3621
1307104364  3.3602
1307113887  3.3619
1307118698  3.3618
1307128315  3.3629
1307133112  3.3644
1307142694  3.3641
1307146302  3.3640
1307157108  3.3611
1307162016  3.3635
1307171509  3.3635
1307176304  3.3644
1307185902  3.3634
1307190724  3.3631
1307200324  3.3641
1307205160  3.3660
1307214757  3.3635
1307219459  3.3631
1307229041  3.3635
1307232750  3.3629
1307243611  3.3624
1307248412  3.3628
1307257907  3.3627
1307262670  3.3626
1307272345  3.3630
1307277228  3.3622
1307286843  3.3628
1307291495  3.3630
1307301142  3.3618
1307305939  3.3618
1307315562  3.3631
1307319214  3.3605
1307329886  3.3617
1307334903  3.3631
1307344249  3.3608
1307349116  3.3618
1307358656  3.3618
1307363568  3.3617
1307373121  3.3631
1307377870  3.3635
1307387465  3.3645
1307392306  3.3634
1307401924  3.3621
1307405482  3.3634
1307416289  3.3641
1307421215  3.3658
1307430688  3.3641
1307435574  3.3622
1307445048  3.3614
1307449900  3.3605
1307459507  3.3592
1307464275  3.3590
1307473928  3.3598
1307478723  3.3590
1307488281  3.3592
1307491876  3.3618
1307502800  3.3637
1307507539  3.3638
1307517120  3.3666
1307521937  3.3586
1307531478  3.3638
1307536358  3.3628
1307545897  3.3621
1307550714  3.3622
1307560276  3.3618
1307565079  3.3605
1307574694  3.3636
1307578331  3.3630
1307589109  3.3635
1307594088  3.3645
1307603532  3.3650
1307608286  3.3650
1307617916  3.3640
1307622704  3.3648
1307632325  3.3637
1307637133  3.3633
1307646661  3.3632
1307651498  3.3629
1307661070  3.3637
1307664665  3.3659
1307675511  3.3668
1307680369  3.3670
1307689906  3.3654
1307694764  3.3671
1307704315  3.3672
1307709101  3.3664
1307718683  3.3664
1307723504  3.3664
1307733050  3.3645
1307737947  3.3662
1307747569  3.3643
1307751087  3.3640
1307761949  3.3659
1307816003  3.3669
1307816173  3.3654
1307816320  3.3663
1307816466  3.3656
1307816606  3.3645
1307816749  3.3647
1307816893  3.3644
1307820698  3.3595
1307825573  3.3593
1307835116  3.3594
1307837528  3.3644
1307849512  3.3640
1307854361  3.3643
1307863983  3.3646
1307868719  3.3645
1307878315  3.3664
1307883109  3.3645
1307892767  3.3656
1307897563  3.3623
1307907154  3.3624
1307911953  3.3649
1307921525  3.3650
1307923987  3.3654
1307935967  3.3658
1307940845  3.3657
1307950354  3.3657
1307955231  3.3665
1307964765  3.3662
1307969553  3.3642
1307979127  3.3639
1307983913  3.3628
1307993551  3.3637
1307998326  3.3633
1308007898  3.3638
1308010319  3.3634
1308022317  3.3627
1308027245  3.3641
1308036750  3.3633
1308041533  3.3627
1308051182  3.3640
1308055909  3.3626
1308065521  3.3617
1308070351  3.3613
1308079943  3.3610
1308084721  3.3593
1308094315  3.3618
1308096680  3.3620
1308108717  3.3592
1308113596  3.3615
1308123091  3.3617
1308127902  3.3604
1308137505  3.3612
1308142322  3.3606
1308151912  3.3612
1308156705  3.3596
1308166292  3.3577
1308171101  3.3581
1308180733  3.3584
1308183098  3.3585
1308195152  3.1825
1308200083  3.1828
1308209551  3.1819
1308214853  3.1842
1308224321  3.3582
1308228899  3.3590
1308238296  3.3575
1308243113  3.3572
1308252738  3.3577
1308257667  3.3567
1308267269  3.3580
1308269492  3.3589
1308281584  3.3595
1308286503  3.3582
1308296070  3.3576
1308300779  3.3574
1308310431  3.3586
1308315157  3.3570
1308324753  3.3570
1308329524  3.3574
1308339308  3.3580
1308343933  3.3589
1308353511  3.3604
1308355987  3.3613
1308367952  3.3612
1308372839  3.3606
1308382436  3.3607
1308387159  3.3531
1308396754  3.3608
1308401612  3.3594
1308411142  3.3592
1308415931  3.3604
1308425529  3.3596
1308430454  3.3605
1308439992  3.3632
1308442314  3.3606
1308454385  3.3602
1308459234  3.3599
1308468769  3.3586
1308473602  3.3580
1308483197  3.3590
1308487978  3.3581
1308497597  3.3590
1308502371  3.3579
1308511994  3.3582
1308516791  3.3580
1308526326  3.3582
1308528791  3.3581
1308540726  3.3582
1308545702  3.3574
1308555160  3.3573
1308559989  3.3572
1308569556  3.3579
1308574359  3.3575
1308584026  3.3586
1308588785  3.3586
1308598306  3.3576
1308603155  3.3604
1308612705  3.3602
1308615060  3.3574
1308627078  3.3573
1308632046  3.3572
1308641516  3.3579
1308646332  3.3585
1308655877  3.3586
1308660730  3.3597
1308670303  3.3588
1308675119  3.3572
1308684773  3.3577
1308689497  3.3569
1308699148  3.3575
1308701478  3.3591
1308713616  3.3600
1308718464  3.3585
1308727983  3.3609
1308732733  3.3622
1308742381  3.3634
1308747185  3.3319
1308756771  3.3623
1308761520  3.3613
1308771076  3.3592
1308775908  3.3594
1308785500  3.3598
1308787875  3.3623
1308799941  3.3594
1308804805  3.3594
1308814351  3.3601
1308819103  3.3606
1308828681  3.3609
1308833488  3.3605
1308843142  3.3611
1308847927  3.3609
1308857520  3.3606
1308862292  3.3571
1308871960  3.3579
1308874279  3.3606
1308886346  3.3589
1308891203  3.3586
1308900715  3.3594
1308905520  3.3585
1308915099  3.3594
1308919907  3.3565
1308929517  3.3566
1308934293  3.3561
1308943916  3.3560
1308948704  3.3545
1308958321  3.3548
1308960658  3.3551
1308972690  3.3549
1308977610  3.3542
1308987112  3.3541
1308991904  3.3548
1309001520  3.3545
1309006320  3.3551
1309015919  3.3543
1309020741  3.3539
1309030306  3.3541
1309035120  3.3542
1309044727  3.3553
1309047057  3.3565
1309059087  3.3570
1309063971  3.3569
1309073491  3.3580
1309078327  3.3570
1309087919  3.3583
1309092744  3.3590
1309102342  3.3587
1309107070  3.3582
1309116692  3.3560
1309121511  3.3563
1309131096  3.3561
1309133453  3.3572
1309145514  3.3565
1309150422  3.3566
1309159907  3.3565
1309164749  3.3561
1309174327  3.3560
1309179099  3.3559
1309188727  3.3559
1309193516  3.3557
1309203098  3.3549
1309207889  3.3544
1309217500  3.3549
1309219902  3.3458
1309231948  3.3552
1309236824  3.3555
1309246299  3.3554
1309251096  3.3544
1309260689  3.3543
1309265529  3.3580
1309275114  3.3547
1309279952  3.3531
1309289493  3.3543
1309294402  3.3543
1309303284  3.3544
1309304503  3.3534
1309309299  3.3539
1309314145  3.3540
1309323748  3.3543
1309328583  3.3533
1309338126  3.3550
1309342950  3.3533
1309352514  3.3529
1309357337  3.3526
1309366884  3.3525
1309371733  3.3536
1309381301  3.3544
1309386112  3.3543
1309395709  3.3537
1309400516  3.3549
1309410155  3.3567
1309414905  3.3571
1309424539  3.3551
1309429308  3.3548
1309438937  3.3539
1309443716  3.3540
1309453348  3.3537
1309458146  3.3538
1309467757  3.3539
1309472573  3.3539
1309490500  3.3544
1309495424  3.3541
1309504899  3.3540
1309509690  3.3550
1309519292  3.3565
1309557142  3.3548
1309557305  3.3552
1309557441  3.3540
1309557576  3.3542
1309557707  3.3536
1309561953  3.3520
1309565477  3.3519
1309576332  3.3525
1309581205  3.3540
1309590713  3.3532
1309595497  3.3522
1309605249  3.3526
1309609923  3.3517
1309619522  3.3509
1309624323  3.3496
1309633948  3.3533
1309638681  3.3536
1309648335  3.3544
1309651869  3.3542
1309662712  3.3549
1309667640  3.3519
1309677114  3.3522
1309681937  3.3535
1309691481  3.3509
1309696296  3.3509
1309705950  3.3515
1309710725  3.3511
1309720326  3.3514
1309725125  3.3506
1309734764  3.3512
1309738295  3.3511
1309749155  3.3530
1309754025  3.3518
1309763593  3.3529
1309768436  3.3529
1309777915  3.3527
1309782710  3.3521
1309792338  3.3544
1309797133  3.3532
1309806855  3.3531
1309811503  3.3517
1309821126  3.3526
1309824731  3.3529
1309835508  3.3540
1309840412  3.3537
1309849907  3.3540
1309854689  3.3530
1309864400  3.3535
1309869108  3.3533
1309878735  3.3535
1309883504  3.3538
1309893138  3.3550
1309897937  3.3547
1309907521  3.3543
1309911046  3.3525
1309921895  3.3534
1309926812  3.3530
1309936319  3.3535
1309941089  3.3517
1309950750  3.3524
1309955496  3.3527
1309965101  3.3522
1309969883  3.3516
1309979513  3.3526
1309984291  3.3532
1309993904  3.3546
1309997444  3.3532
1310008293  3.3538
1310013192  3.3535
1310022686  3.3547
1310027525  3.3538
1310037156  3.3541
1310041891  3.3553
1310051494  3.3544
1310056291  3.3544
1310065926  3.3549
1310070687  3.3542
1310080288  3.3531
1310083867  3.3536
1310094688  3.3542
1310099604  3.3541
1310109123  3.3540
1310113956  3.3537
1310123507  3.3527
1310128300  3.3540
1310137906  3.3522
1310142681  3.3508
1310152349  3.3521
1310157121  3.3515
1310166729  3.3506
1310170234  3.3502
1310181113  3.3526
1310185983  3.3526
1310195499  3.3523
1310200300  3.3527
1310209911  3.3527
1310214728  3.3524
1310224291  3.3519
1310229104  3.3520
1310238697  3.3533
1310243534  3.3524
1310253115  3.3529
1310256664  3.3515
1310267512  3.3529
1310272430  3.3547
1310281912  3.3521
1310286699  3.3527
1310296296  3.3522
1310301081  3.3530
1310310701  3.3525
1310315502  3.3527
1310325161  3.3534
1310329932  3.3430
1310339512  3.3532
1310343051  3.3518
1310353899  3.3513
1310358794  3.3508
1310368290  3.3516
1310407304  3.3511
1310407470  3.3481
1310407606  3.3489
1310407745  3.3501
1310407883  3.3483
1310412092  3.3487
1310416892  3.3513
1310426489  3.3493
1310429443  3.3496
1310440895  3.3500
1310445802  3.3496
1310455327  3.3503
1310460101  3.3501
1310469824  3.3513
1310474623  3.3504
1310484687  3.3501
1310489500  3.3494
1310499083  3.3480
1310503890  3.3474
1310513464  3.3464
1310515874  3.3478
1310527883  3.3479
1310532783  3.3477
1310542293  3.3469
1310547217  3.3468
1310556846  3.3464
1310561613  3.3483
1310571067  3.3488
1310575881  3.3473
1310585479  3.3461
1310590292  3.3479
1310599869  3.3437
1310602245  3.3447
1310614274  3.3460
1310619203  3.3288
1310628670  3.3459
1310633481  3.3469
1310643094  3.3458
1310647920  3.3487
1310657457  3.3475
1310662270  3.3482
1310671892  3.3491
1310676691  3.3480
1310686283  3.3472
1310688671  3.3420
1310700675  3.3477
1310705541  3.3475
1310715064  3.3470
1310719904  3.3477
1310729470  3.3493
1310734278  3.3482
1310743870  3.3480
1310748667  3.3495
1310758258  3.3483
1310763072  3.3468
1310772668  3.3468
1310775057  3.3475
1310787078  3.3488
1310792008  3.3387
1310801481  3.3503
1310806336  3.3505
1310815880  3.3492
1310820679  3.3492
1310830270  3.3484
1310835078  3.3486
1310844682  3.3494
1310849460  3.3492
1310859079  3.3493
1310861467  3.3490
1310873465  3.3492
1310878575  3.3496
1310887881  3.3501
1310892684  3.3507
1310902408  3.3495
1310907080  3.3497
1310916673  3.3495
1310921489  3.3492
1310931071  3.3488
1310935892  3.3494
1310945486  3.3505
1310947873  3.3503
1310959912  3.3510
1310964789  3.3493
1310974267  3.3506
1310979079  3.3506
1310988792  3.3494
1310993580  3.3495
1311003075  3.3513
1311007873  3.3496
1311017488  3.3490
1311022293  3.3503
1311031892  3.3496
1311034250  3.3488
1311046287  3.3499
1311051185  3.3486
1311060674  3.3512
1311065486  3.3516
1311075068  3.3520
1311079973  3.3509
1311089476  3.3521
1311094284  3.3511
1311103870  3.3509
1311108712  3.3504
1311118314  3.3502
1311120646  3.3516
1311132670  3.3507
1311137617  3.3500
1311147082  3.3504
1311151890  3.3524
1311161499  3.3503
1311166296  3.3508
1311175893  3.3511
1311180687  3.3513
1311190285  3.3508
1311195099  3.3507
1311204681  3.3497
1311207075  3.3506
1311219090  3.3510
1311231118  3.3504
1311231265  3.3498
1311240700  3.3504
1311245569  3.3501
1311255100  3.3487
1311259901  3.3472
1311269473  3.3503
1311274306  3.3474
1311283892  3.3472
1311288704  3.3509
1311293483  3.3535
1311303078  3.3506
1311312704  3.3490
1311317506  3.3482
1311327087  3.3469
1311331916  3.3467
1311341497  3.3470
1311346286  3.3467
1311355884  3.3461
1311360698  3.3524
1311370275  3.3520
1311375088  3.3530
1311379898  3.3529
1311389500  3.3531
1311399121  3.3506
1311403905  3.3534
1311413479  3.3520
1311418332  3.3519
1311427898  3.3523
1311432687  3.3528
1311442288  3.3524
1311447104  3.3520
1311456694  3.3532
1311461499  3.3527
1311466284  3.3519
1311475932  3.3522
1311485502  3.3485
1311490326  3.3536
1311499891  3.3534
1311504721  3.3536
1311514275  3.3530
1311519111  3.3517
1311528683  3.3523
1311533494  3.3521
1311543097  3.3567
1311547927  3.3557
1311552701  3.3547
1311562297  3.3567
1311571886  3.3549
1311576697  3.3554
1311586299  3.3549
1311591072  3.3551
1311600695  3.3579
1311605494  3.3562
1311615085  3.3560
1311619905  3.3617
1311629482  3.3623
1311634299  3.3618
1311639079  3.3634
1311648700  3.3626
1311658322  3.3623
1311663107  3.3622
1311672685  3.3578
1311677483  3.3572
1311687074  3.3573
1311691885  3.3562
1311701496  3.3569
1311706281  3.3549
1311716079  3.3561
1311720685  3.3558
1311725482  3.3564
1311735098  3.3544
1311744687  3.3539
1311749485  3.3526
1311759090  3.3534
1311763903  3.3544
1311773485  3.3560
1311778296  3.3492
1311787899  3.3496
1311792684  3.3524
1311802299  3.3498
1311807082  3.3502
1311811914  3.3518
1311821492  3.3515
1311831089  3.3501
1311835899  3.3510
1311845493  3.3510
1311850285  3.3505
1311859914  3.3492
1311864756  3.3488
1311874293  3.3491
1311879103  3.3494
1311888691  3.3488
1311893511  3.3492
1311895263  3.3505
1311903083  3.3503
1311907889  3.3511
1311917491  3.3502
1311922285  3.3505
1311931891  3.3489
1311936696  3.3499
1311946285  3.3502
1311951091  3.3486
1311960691  3.3493
1311965505  3.3486
1311975086  3.3483
1311979901  3.3480
1311989501  3.3466
1311994312  3.3469
1312003878  3.3477
1312008684  3.3466
1312018295  3.3468
1312023082  3.3471
1312032694  3.3493
1312037497  3.3464
1312047113  3.3468
1312051888  3.3473
1312061499  3.3479
1312066284  3.3475
1312075902  3.3463
1312080696  3.3468
1312090297  3.3475
1312095107  3.3475
1312105086  3.3474
1312109986  3.3493
1312114864  3.3498
1312124532  3.3494
1312129274  3.3490
1312138868  3.3507
1312143669  3.3494
1312153279  3.3487
1312168917  3.3482
1312173757  3.3477
1312183272  3.3481
1312188041  3.3479
1312197661  3.3471
1312202451  3.3463
1312212048  3.3468
1312216879  3.3458
1312226461  3.3463
1312231261  3.3455
1312240864  3.3459
1312243911  3.3357
1312255269  3.3463
1312260173  3.3452
1312269664  3.3452
1312274445  3.3421
1312284084  3.3429
1312288931  3.3417
1312298518  3.3414
1312303264  3.3416
1312312854  3.3414
1312317658  3.3415
1312327288  3.3406
1312330300  3.3422
1312341662  3.3418
1312346578  3.3400
1312356044  3.3421
1312360843  3.3411
1312370443  3.3411
1312375242  3.3402
1312388494  3.3414
1312388643  3.3420
1312398119  3.3425
1312402876  3.3423
1312412484  3.3491
1312416680  3.3484
1312427488  3.3412
1312432381  3.3412
1312441902  3.3421
1312446706  3.3401
1312456274  3.3412
1312461088  3.3396
1312470686  3.3388
1312475487  3.3420
1312485081  3.3417
1312489869  3.3437
1312499504  3.3394
1312503064  3.3409
1312513897  3.3389
1312518796  3.3391
1312528288  3.3393
1312533102  3.3387
1312542708  3.3383
1312547496  3.3375
1312557090  3.3364
1312561883  3.3376
1312571510  3.3366
1312576298  3.3366
1312585891  3.3363
1312589473  3.3365
1312600298  3.3376
1312605181  3.3365
1312614690  3.3369
1312619506  3.3367
1312629098  3.3368
1312633895  3.3343
1312643502  3.3365
1312648273  3.3353
1312657897  3.3350
1312662687  3.3350
1312672308  3.3357
1312675850  3.3444
1312686702  3.3355
1312691620  3.3364
1312701098  3.3345
1312705909  3.3384
1312715477  3.3369
1312720291  3.3370
1312729886  3.3349
1312734695  3.3347
1312744293  3.3349
1312749082  3.3334
1312758695  3.3355
1312762270  3.3352
1312773127  3.3347
1312777995  3.3343
1312787481  3.3341
1312792286  3.3341
1312801865  3.3349
1312806682  3.3339
1312816343  3.3344
1312821101  3.3335
1312830702  3.3346
1312835505  3.3345
1312845080  3.3336
1312848654  3.3334
1312859495  3.3342
1312864404  3.3340
1312873907  3.3339
1312878745  3.3332
1312888297  3.3342
1312893115  3.3353
1312902684  3.3355
1312907523  3.3341
1312917094  3.3369
1312921894  3.3349
1312931492  3.3355
1312935062  3.3348
1312945879  3.3358
1312950825  3.3358
1312960303  3.3365
1312965103  3.3364
1312974675  3.3354
1312979509  3.3351
1312989097  3.3326
1312993874  3.3335
1313003491  3.3322
1313008302  3.3302
1313017892  3.3317
1313021472  3.3322
1313032305  3.3303
1313037195  3.3300
1313046716  3.3297
1313051489  3.3309
1313061114  3.3309
1313065903  3.3310
1313075485  3.3306
1313080296  3.3295
1313089914  3.3290
1313094680  3.3299
1313104312  3.3307
1313107872  3.3309
1313118689  3.3307
1313123594  3.3296
1313133098  3.3301
1313137905  3.3197
1313147527  3.3196
1313152280  3.3209
1313161893  3.3200
1313166679  3.3282
1313176293  3.3292
1313181099  3.3290
1313190684  3.3289
1313194250  3.3295
1313205105  3.3300
1313209984  3.3294
1313219495  3.3301
1313224280  3.3294
1313233903  3.3296
1313238717  3.3300
1313248293  3.3293
1313253098  3.3292
1313262694  3.3301
1313267519  3.3300
1313277103  3.3303
1313280695  3.3299
1313307714  3.3298
1313307871  3.3298
1313308011  3.3293
1313312532  3.3288
1313317297  3.3297
1313326949  3.3296
1313331708  3.3246
1313341286  3.3290
1313346099  3.3259
1313355695  3.3245
1313360492  3.3263
1313367090  3.3263
1313374898  3.3273
1313384510  3.3276
1313389331  3.3288
1313398901  3.3271
1313403700  3.3261
1313413306  3.3257
1313418079  3.3285
1313427680  3.3329
1313432506  3.3332
1313442108  3.3288
1313446913  3.3314
1313453480  3.3316
1313461314  3.3315
1313470897  3.3258
1313475685  3.3293
1313485287  3.3277
1313490103  3.3353
1313499681  3.3376
1313504488  3.3368
1313514106  3.3315
1313518890  3.3305
1313528492  3.3293
1313533281  3.3283
1313539862  3.3282
1313547691  3.3290
1313557305  3.3293
1313562108  3.3308
1313571693  3.3305
1313576546  3.3296
1313586087  3.3299
1313590894  3.3298
1313600496  3.3282
1313605303  3.3293
1313614896  3.3317
1313619714  3.3323
1313626267  3.3292
1313634140  3.3244
1313643745  3.3280
1313648516  3.2925
1313658077  3.2918
1313662896  3.2917
1313672478  3.2903
1313677335  3.2932
1313686890  3.2911
1313691686  3.2903
1313701347  3.2911
1313706123  3.2910
1313712638  3.2910
1313720491  3.2907
1313730094  3.2900
1313734897  3.2899
1313744477  3.2902
1313749322  3.2913
1313758902  3.2906
1313763695  3.2903
1313773292  3.2898
1313778100  3.2899
1313787675  3.2894
1313792492  3.2897
1313799066  3.2903
1313806910  3.2909
1313816502  3.2909
1313821308  3.2893
1313830900  3.2903
1313835678  3.2894
1313845304  3.2896
1313850091  3.2891
1313859706  3.2880
1313864496  3.2880
1313874092  3.2876
1313878893  3.2909
1313885453  3.2910
1313893294  3.2912
1313902892  3.2913
1313907698  3.2916
1313917282  3.2973
1313922097  3.2927
1313931688  3.2918
1313936503  3.2924
1313946101  3.2961
1313950882  3.2923
1313960489  3.2927
1313965303  3.2929
1313971867  3.2929
1313979688  3.2924
1313989325  3.2922
1313994095  3.2932
1314003685  3.2925
1314008478  3.2917
1314018081  3.2906
1314022896  3.2900
1314032490  3.2904
1314037287  3.2900
1314046903  3.2912
1314051689  3.2917
1314058247  3.2917
1314066093  3.2913
1314075748  3.2906
1314080491  3.2902
1314090092  3.2904
1314094881  3.2924
1314104479  3.2890
1314109300  3.2885
1314118902  3.2902
1314123706  3.2891
1314133286  3.2888
1314138082  3.2886
1314144646  3.2891
1314157980  3.2903
1314162711  3.2888
1314167500  3.2888
1314177086  3.2897
1314181895  3.2885
1314191506  3.2870
1314196294  3.2868
1314205888  3.2868
1314210703  3.2885
1314220317  3.2865
1314225082  3.2885
1314231052  3.2861
1314239487  3.2871
1314249113  3.2863
1314253905  3.2858
1314263497  3.2861
1314268283  3.2863
1314277903  3.2864
1314282688  3.2848
1314292294  3.2838
1314297101  3.2845
1314306713  3.2862
1314311503  3.2900
1314317470  3.2848
1314325917  3.2856
1314335493  3.2864
1314340290  3.2870
1314349917  3.2864
1314354699  3.2834
1314364331  3.2838
1314369096  3.2845
1314378698  3.2845
1314383505  3.2861
1314393095  3.2842
1314397891  3.2841
1314403874  3.2848
1314412311  3.2846
1314421915  3.2847
1314426720  3.2836
1314436293  3.2841
1314441093  3.2837
1314450692  3.2836
1314455502  3.2834
1314465091  3.2857
1314469890  3.2843
1314479486  3.2835
1314484308  3.2847
1314490270  3.2838
1314498725  3.2833
1314508303  3.2837
1314513118  3.2855
1314522696  3.2867
1314527506  3.2884
1314537103  3.2856
1314541902  3.2853
1314551497  3.2848
1314556280  3.2837
1314565904  3.2848
1314570682  3.2859
1314574262  3.2846
1314580316  3.2835
1314585097  3.2839
1314594702  3.2843
1314599508  3.2839
1314609116  3.2839
1314613905  3.2822
1314623494  3.2821
1314628317  3.2820
1314637914  3.2805
1314642696  3.2790
1314652315  3.2791
1314657099  3.2801
1314666699  3.2810
1314671497  3.2802
1314681131  3.2818
1314685893  3.2817
1314695508  3.2808
1314700297  3.2793
1314709919  3.2793
1314714703  3.2812
1314724310  3.2798
1314729104  3.2791
1314738700  3.2791
1314743508  3.2785
1314753114  3.2793
1314757911  3.2773
1314767524  3.2770
1314772307  3.2778
1314781914  3.2788
1314786681  3.2765
1314796310  3.2761
1314801109  3.2759
1314810691  3.2779
1314815522  3.2763
1314825094  3.2775
1314829899  3.2781
1314847885  3.2786
1314852775  3.2783
1314862278  3.2787
1314867081  3.2782
1314876761  3.2762
1314881575  3.2764
1314891046  3.2794
1314895863  3.2778
1314905582  3.2778
1314910459  3.2771
1314919861  3.2768
1314922273  3.2780
1314934319  3.2774
1314939178  3.2770
1314948679  3.2734
1314953482  3.2740
1314963063  3.2742
1314967858  3.2733
1314977458  3.2744
1314982264  3.2738
1314991878  3.2741
1314996654  3.2733
1315006256  3.2729
1315008665  3.2744
1315020679  3.2727
1315025572  3.2726
1315035068  3.2730
1315162298  3.2719
1315162455  3.2724
1315335211  3.2725
1315335391  3.2714
1315335541  3.2731
1315335689  3.2738
1315335838  3.2719
1315335985  3.2700
1315336131  3.2728
1315337553  3.2731
1315337734  3.2735
1315337884  3.2740
1315338034  3.2726
1315338183  3.2741
1315338328  3.2734
1315338490  3.2742
1315339364  3.2737
1315339544  3.2741
1315339698  3.2743
1315339867  3.2737
1315340031  3.2748
1315340192  3.2731
1315340352  3.2739
1315341774  3.2572
1315341963  3.2727
1315342115  3.2733
1315342265  3.2737
1315342412  3.2735
1315342464  3.2735
1315342615  3.2727
1315343571  3.2713
1315343757  3.2727
1315343913  3.2731
1315344067  3.2739
1315344222  3.2733
1315344377  3.2736
1315344525  3.2736
1315345924  3.2745
1315346100  3.2734
1315346248  3.2734
1315346391  3.2727
1315346536  3.2724
1315346682  3.2718
1315347692  3.2712
1315354266  3.2714
1315362108  3.2717
1315371726  3.2723
1315376526  3.2625
1315386096  3.2636
1315390904  3.2725
1315400480  3.2715
1315405319  3.2715
1315414910  3.2714
1315419699  3.2717
1315429301  3.2732
1315434088  3.2731
1315440662  3.2707
1315448518  3.2745
1315458083  3.2742
1315462921  3.2741
1315472494  3.2748
1315477285  3.2751
1315486884  3.2739
1315491687  3.2732
1315501292  3.2733
1315506083  3.2738
1315515694  3.2730
1315520489  3.2742
1315527054  3.2868
1315534922  3.2823
1315544525  3.2764
1315549380  3.2762
1315558939  3.2759
1315563760  3.2750
1315573365  3.2728
1315578161  3.2716
1315587704  3.2732
1315592544  3.2731
1315602109  3.2755
1315606942  3.2770
1315613483  3.2762
1315621337  3.2739
1315631037  3.2745
1315635737  3.2737
1315645392  3.2729
1315650114  3.2737
1315659735  3.2735
1315664558  3.2728
1315674141  3.2715
1315678891  3.2726
1315688541  3.2735
1315693299  3.2729
1315699908  3.2741
1315707709  3.2733
1315717360  3.2729
1315722123  3.2733
1315731754  3.2733
1315736512  3.2732
1315746142  3.2745
1315750899  3.2727
1315760492  3.2714
1315765323  3.2713
1315774967  3.2717
1315779730  3.2717
1315786301  3.2706
1315794147  3.2699
1315803717  3.2700
1315808561  3.2705
1315818110  3.2699
1315822926  3.2698
1315832557  3.2695
1315837285  3.2681
1315846918  3.2688
1315851746  3.2689
1315861289  3.2688
1315866143  3.2685
1315872667  3.2698
1315880527  3.2671
1315890099  3.2687
1315894948  3.2683
1315904502  3.2687
1315909290  3.2739
1315918930  3.2697
1315923711  3.2694
1315933307  3.2694
1315938095  3.2679
1315947705  3.2694
1315952600  3.2710
1315959077  3.2695
1315966987  3.2693
1315976557  3.2700
1315981341  3.2676
1315990925  3.2688
1315995686  3.2698
1316005309  3.2698
1316010176  3.2694
1316019746  3.2679
1316024496  3.2687
1316034128  3.2680
1316038913  3.2676
1316045505  3.2665
1316053343  3.2665
1316062984  3.2661
1316067707  3.2669
1316077300  3.2680
1316082102  3.2691
1316091723  3.2682
1316096539  3.2680
1316106100  3.2659
1316110920  3.2659
1316120494  3.2642
1316125365  3.2652
1316131868  3.2644
1316139707  3.2654
1316149361  3.2642
1316154093  3.2652
1316163705  3.2641
1316168493  3.2643
1316178081  3.2658
1316182930  3.2667
1316192520  3.2655
1316197291  3.2667
1316206895  3.2653
1316211710  3.2630
1316218252  3.2634
1316226108  3.2632
1316235791  3.2622
1316240516  3.2622
1316250094  3.2624
1316254912  3.2619
1316264505  3.2612
1316269284  3.2619
1316278889  3.2616
1316283707  3.2619
1316293286  3.2618
1316298096  3.2614
1316304652  3.2616
1316312515  3.2611
1316322123  3.2614
1316326902  3.2623
1316336504  3.2633
1316341287  3.2706
1316350886  3.2621
1316355683  3.2632
1316365292  3.2646
1316370110  3.2638
1316379705  3.2629
1316384507  3.2645
1316391059  3.2628
1316398904  3.2635
1316408480  3.2634
1316413303  3.2634
1316422912  3.2643
1316427718  3.2634
1316437283  3.2619
1316442092  3.2611
1316451691  3.2620
1316456513  3.2634
1316466102  3.2619
1316470919  3.2659
1316477479  3.2630
1316485310  3.2613
1316494966  3.2633
1316499715  3.2625
1316509307  3.2626
1316514088  3.2645
1316523696  3.2615
1316528526  3.2616
1316538102  3.2606
1316542912  3.2610
1316552509  3.2605
1316557358  3.2607
1316563873  3.2596
1316571724  3.2590
1316581312  3.2602
1316586097  3.2599
1316600504  3.2557
1316610110  3.2549
1316614958  3.2546
1316624492  3.2560
1316629300  3.2554
1316638896  3.2557
1316643702  3.2565
1316650288  3.2540
1316658102  3.2548
1316667714  3.2549
1316672516  3.2548
1316682096  3.2563
1316686894  3.2560
1316696504  3.2551
1316701294  3.2542
1316710956  3.2540
1316715721  3.2539
1316725313  3.2546
1316730087  3.2550
1316736679  3.2550
1316744507  3.2548
1316754168  3.2554
1316758905  3.2540
1316768499  3.2589
1316773288  3.2549
1316782907  3.2534
1316787710  3.2529
1316797296  3.2532
1316802092  3.2533
1316811727  3.2544
1316816500  3.2546
1316823054  3.2532
1316830913  3.2544
1316840596  3.2483
1316845318  3.2440
1316854889  3.2500
1316859708  3.2518
1316869297  3.2443
1316874090  3.2450
1316883686  3.2499
1316888505  3.2495
1316898107  3.2497
1316902913  3.2499
1316909469  3.2501
1316917310  3.2501
1316926915  3.2496
1316931697  3.2501
1316941292  3.2501
1316946106  3.2501
1316955707  3.2494
1316960497  3.2508
1316970098  3.2502
1316974913  3.2487
1316984491  3.2498
1316989317  3.2502
1316995880  3.2509
1317003698  3.2514
1317013318  3.2520
1317018119  3.2510
1317027694  3.2494
1317032508  3.2528
1317042099  3.2511
1317046912  3.2502
1317056518  3.2484
1317061317  3.2509
1317070909  3.2508
1317075694  3.2505
1317082268  3.2513
1317090113  3.2525
1317099785  3.2525
1317104502  3.2517
1317114105  3.2497
1317118916  3.2516
1317128500  3.2523
1317133311  3.2534
1317142916  3.2516
1317147693  3.2523
1317157307  3.2487
1317162086  3.2513
1317168689  3.2507
1317176487  3.2513
1317186129  3.2515
1317190902  3.2519
1317200491  3.2530
1317205309  3.2537
1317214916  3.2539
1317219713  3.2521
1317229298  3.2505
1317234097  3.2496
1317243716  3.2449
1317248521  3.2498
1317255086  3.2507
1317258102  3.2519
1317262921  3.2505
1317272511  3.2505
1317277321  3.2495
1317286901  3.2472
1317291705  3.2525
1317301298  3.2528
1317306111  3.2522
1317315715  3.2528
1317320519  3.2517
1317330106  3.2517
1317334910  3.2509
1317344506  3.2496
1317349298  3.2500
1317358978  3.2534
1317363728  3.2494
1317373300  3.2510
1317378104  3.2474
1317387718  3.2439
1317392516  3.2428
1317402099  3.2428
1317406918  3.2422
1317416490  3.2428
1317421335  3.2423
1317438697  3.2427
1317443581  3.2455
1317453068  3.2474
1317457866  3.2467
1317467485  3.2469
1317472265  3.2439
1317481890  3.2443
1317486675  3.2443
1317496276  3.2452
1317501074  3.2447
1317510661  3.2402
1317514267  3.2402
1317525061  3.2401
1317530009  3.2457
1317539466  3.2456
1317544263  3.2439
1317553871  3.2417
1317558667  3.2442
1317568254  3.2438
1317573068  3.2428
1317582672  3.2433
1317587481  3.2411
1317597076  3.2424
1317600682  3.2447
1317611482  3.2445
1317616405  3.2455
1317625868  3.2458
1317630659  3.2459
1317640289  3.2458
1317645075  3.2455
1317654682  3.2478
1317659466  3.2440
1317669071  3.2446
1317673881  3.2457
1317683484  3.2442
1317687071  3.2450
1317697867  3.2453
1317702808  3.2461
1317712261  3.2443
1317717079  3.2432
1317726679  3.2436
1317731461  3.2411
1317741070  3.2415
1317745880  3.2432
1317755470  3.2433
1317760271  3.2415
1317769866  3.2432
1317773486  3.2426
1317784288  3.2434
1317789232  3.2418
1317798660  3.2424
1317803475  3.2424
1317813089  3.2413
1317818106  3.2273
1317827748  3.2409
1317832556  3.2402
1317842190  3.2390
1317846665  3.2402
1317856271  3.2401
1317859873  3.2390
1317870666  3.2398
1317875620  3.2398
1317885064  3.2402
1317889877  3.2403
1317899466  3.2405
1317904262  3.2394
1317913863  3.2398
1317918672  3.2414
1317928295  3.2399
1317933102  3.2396
1317942674  3.2394
1317946277  3.2394
1317957094  3.2388
1317961996  3.2393
1317971474  3.2401
1317976279  3.2404
1317985878  3.2405
1317990692  3.2393
1318000275  3.2389
1318005087  3.2382
1318014670  3.2388
1318019480  3.2385
1318029094  3.2448
1318032665  3.2367
1318043467  3.2367
1318048390  3.2384
1318057891  3.2418
1318062686  3.2306
1318072274  3.2379
1318077068  3.2426
1318086656  3.2422
1318091469  3.2413
1318101068  3.2425
1318105860  3.2431
1318115471  3.2431
1318119056  3.2410
1318129874  3.2412
1318134782  3.2414
1318144283  3.2409
1318149072  3.2415
1318158670  3.2414
1318163480  3.2420
1318173079  3.2422
1318177887  3.2412
1318187469  3.2410
1318192278  3.2403
1318201879  3.2408
1318205491  3.2408
1318216269  3.2413
1318221197  3.2403
1318230698  3.2407
1318235476  3.2409
1318245086  3.2411
1318249933  3.2299
1318259472  3.2370
1318264273  3.2411
1318273869  3.2413
1318278687  3.2396
1318288282  3.2384
1318291874  3.2402
1318302679  3.2403
1318307616  3.2389
1318317084  3.2400
1318321885  3.2392
1318331465  3.2398
1318336268  3.2394
1318345861  3.2392
1318350667  3.2381
1318360281  3.2377
1318365069  3.2361
1318374671  3.2375
1318378280  3.2364
1318389087  3.2365
1318394025  3.2357
1318403447  3.2359
1318408284  3.2363
1318417885  3.2294
1318422684  3.2291
1318432285  3.2289
1318437075  3.2302
1318446674  3.2284
1318451471  3.2285
1318461077  3.2280
1318464690  3.2282
1318475480  3.2290
1318480421  3.2289
1318489870  3.2322
1318494677  3.2292
1318504262  3.2405
1318509066  3.2406
1318518683  3.2406
1318523464  3.2414
1318533074  3.2389
1318537863  3.2371
1318547468  3.2342
1318551088  3.2290
1318561864  3.2255
1318566816  3.2250
1318576266  3.2245
1318581081  3.2266
1318590687  3.2263
1318595474  3.2225
1318605098  3.2273
1318609879  3.2280
1318619522  3.2274
1318624269  3.2239
1318633889  3.2231
1318637472  3.2253
1318648284  3.2236
1318653225  3.2209
1318662656  3.2242
1318667463  3.2217
1318677071  3.2232
1318681875  3.2227
1318691478  3.2237
1318696257  3.2239
1318705866  3.2229
1318710676  3.2226
1318720278  3.2216
1318723863  3.2234
1318734683  3.2234
1318739596  3.2234
1318749072  3.2230
1318753870  3.2233
1318763465  3.2235
1318768281  3.2220
1318777861  3.2220
1318782683  3.2224
1318792297  3.2217
1318797078  3.2216
1318806684  3.2212
1318810265  3.2216
1318821100  3.2208
1318826009  3.2207
1318835464  3.2221
1318840277  3.2206
1318849876  3.2205
1318854687  3.2199
1318864269  3.2196
1318869069  3.2196
1318878690  3.2202
1318883486  3.2194
1318893068  3.2197
1318896728  3.2195
1318907484  3.2181
1318912481  3.2180
1318921865  3.2179
1318926679  3.2228
1318936280  3.2215
1318941064  3.2219
1318950675  3.2183
1318955491  3.2179
1318965098  3.2172
1318969890  3.2181
1318979482  3.2181
1318983089  3.2186
1318993912  3.2221
1318998813  3.2198
1319008280  3.2201
1319013060  3.2195
1319022697  3.2189
1319027480  3.2207
1319037076  3.2205
1319041868  3.2201
1319051473  3.2182
1319056280  3.2171
1319065896  3.2172
1319069468  3.2182
1319080303  3.2188
1319085224  3.2011
1319094685  3.2015
1319099491  3.2011
1319109073  3.2010
1319113891  3.2002
1319123496  3.2016
1319128270  3.2020
1319137912  3.2008
1319142683  3.1998
1319152294  3.2018
1319155873  3.2008
1319166687  3.1905
1319171619  3.1903
1319181110  3.2014
1319185864  3.2022
1319195475  3.2015
1319200279  3.2046
1319209895  3.2042
1319214671  3.2039
1319224357  3.2035
1319229096  3.2032
1319238698  3.2040
1319242279  3.2036
1319253093  3.2031
1319258008  3.2025
1319267472  3.2022
1319272276  3.2024
1319281872  3.2029
1319286675  3.2027
1319296298  3.2034
1319301092  3.2032
1319310699  3.2036
1319315478  3.2029
1319325085  3.2031
1319328671  3.2029
1319339500  3.2032
1319344389  3.2035
1319353901  3.2021
1319358667  3.2023
1319368291  3.2004
1319373092  3.2018
1319382675  3.2019
1319387488  3.2009
1319397092  3.2019
1319401882  3.2014
1319411478  3.2020
1319415100  3.2017
1319425890  3.2017
1319430806  3.2019
1319440276  3.2019
1319445079  3.2018
1319454684  3.2021
1319459469  3.2020
1319469071  3.1944
1319473868  3.1936
1319483475  3.1939
1319488274  3.2017
1319497877  3.2014
1319501482  3.2021
1319512281  3.2020
1319517216  3.2016
1319526700  3.2012
1319531485  3.2002
1319541085  3.2020
1319545883  3.2019
1319555479  3.2012
1319560288  3.2003
1319569898  3.2007
1319574677  3.1984
1319584295  3.2012
1319587892  3.2006
1319598708  3.2010
1319603607  3.2019
1319613106  3.2025
1319617872  3.2030
1319627485  3.2017
1319632286  3.2014
1319641892  3.1988
1319646676  3.2002
1319656276  3.2015
1319661083  3.1994
1319670672  3.2112
1319674264  3.2100
1319685106  3.1999
1319690017  3.2017
1319699484  3.2006
1319704268  3.2009
1319713873  3.2002
1319718686  3.2168
1319728269  3.2154
1319733066  3.2169
1319742667  3.2164
1319747484  3.2134
1319757094  3.2170
1319760663  3.2167
1319771492  3.2177
1319776399  3.2178
1319785887  3.2159
1319790689  3.2201
1319800287  3.2192
1319805192  3.2156
1319814672  3.2163
1319819494  3.2156
1319829101  3.2147
1319833866  3.2143
1319843490  3.2146
1319847067  3.2154
1319851892  3.2148
1319857900  3.2129
1319862813  3.2137
1319872265  3.2157
1319877063  3.2145
1319886664  3.2148
1319891512  3.2159
1319901064  3.2145
1319905872  3.2149
1319915494  3.2145
1319920292  3.2151
1319929878  3.2151
1319934676  3.2153
1319944296  3.2162
1319949192  3.2146
1319958683  3.2160
1319963488  3.2131
1319973085  3.2136
1319977884  3.2135
1319987498  3.2129
1319992295  3.2120
1320001880  3.2117
1320006684  3.2123
1320016277  3.2147
1320021086  3.2137
1320030679  3.2143
1320035604  3.2121
1320045088  3.2103
1320049895  3.2101
1320059484  3.2094
1320064285  3.2099
1320073869  3.2107
1320078688  3.2108
1320088287  3.2112
1320093090  3.2110
1320102679  3.2109
1320115874  3.2125
1320125473  3.2084
1320130285  3.2121
1320139865  3.2118
1320144666  3.2110
1320154290  3.2110
1320159078  3.2113
1320168689  3.2111
1320173483  3.2111
1320183072  3.2092
1320187882  3.2099
1320192679  3.2092
1320202280  3.2098
1320211864  3.2106
1320216693  3.2096
1320226284  3.2088
1320231065  3.2081
1320240681  3.2082
1320245491  3.2072
1320255091  3.2066
1320259887  3.2043
1320269463  3.2050
1320274284  3.2053
1320279092  3.2071
1320288681  3.2049
1320298283  3.2056
1320303094  3.2052
1320312675  3.2049
1320317482  3.2044
1320327093  3.2046
1320331873  3.2040
1320341484  3.2038
1320346298  3.2042
1320355875  3.2035
1320360685  3.2053
1320365495  3.2050
1320375104  3.2040
1320384689  3.2039
1320389498  3.2046
1320399080  3.2051
1320403911  3.2047
1320413489  3.2049
1320418293  3.2042
1320427918  3.2069
1320432681  3.2030
1320442273  3.2029
1320447076  3.2022
1320451868  3.2030
1320461471  3.2019
1320471081  3.2021
1320475885  3.2020
1320485472  3.2020
1320490272  3.2018
1320499886  3.2020
1320504694  3.1989
1320514294  3.1992
1320519089  3.1996
1320528671  3.2023
1320533485  3.2000
1320538282  3.2030
1320547883  3.2024
1320557483  3.2032
1320562278  3.2010
1320576683  3.2015
1320576845  3.2021
1320586282  3.2008
1320591086  3.2023
1320600674  3.2015
1320605487  3.2004
1320615081  3.2003
1320619876  3.2006
1320624672  3.2009
1320634291  3.2029
1320643877  3.2026
1320648700  3.2030
1320658282  3.2049
1320663082  3.2020
1320672678  3.2019
1320677474  3.2036
1320687100  3.2030
1320691863  3.2018
1320701483  3.2008
1320706293  3.2006
1320711081  3.2009
1320720669  3.2010
1320730284  3.2015
1320735080  3.2000
1320744679  3.1999
1320749490  3.1993
1320759067  3.2015
1320763879  3.1979
1320773481  3.1975
1320778293  3.1947
1320788006  3.1949
1320792717  3.1951
1320797484  3.1961
1320807113  3.1956
1320816679  3.1980
1320821488  3.1980
1320831090  3.1974
1320835891  3.1963
1320845509  3.1963
1320850318  3.1956
1320859917  3.1951
1320864705  3.1949
1320874313  3.1943
1320879156  3.1944
1320883968  3.1960
1320893535  3.1991
1320903107  3.1978
1320908016  3.1964
1320917566  3.1913
1320922370  3.1932
1320931973  3.1964
1320936775  3.1934
1320946524  3.1934
1320951332  3.1931
1320960778  3.1906
1320965562  3.1912
1320970425  3.1928
1320979994  3.1954
1320989526  3.1960
1320994424  3.1953
1321003867  3.1961
1321008678  3.1936
1321018270  3.1954
1321023077  3.1923
1321032686  3.1939
1321037488  3.1896
1321047063  3.1894
1321051878  3.1906
1321056684  3.1886
1321066295  3.1908
1321080449  3.1912
1321081336  3.1926
1321086113  3.1919
1321095727  3.1914
1321100526  3.1917
1321110126  3.1914
1321114922  3.1905
1321124544  3.1921
1321129306  3.1913
1321138922  3.1925
1321143070  3.1954
1321153939  3.1928
1321159066  3.1937
1321168329  3.1936
1321173126  3.1940
1321182721  3.1943
1321187515  3.1932
1321197115  3.1941
1321201906  3.1939
1321211512  3.1916
1321216314  3.1921
1321225948  3.1924
1321229466  3.1925
1321240345  3.1935
1321245245  3.1962
1321254725  3.1952
1321259529  3.1953
1321269137  3.1965
1321273924  3.1973
1321283509  3.1939
1321288337  3.1932
1321297950  3.1912
1321302708  3.1895
1321312338  3.1901
1321315888  3.1912
1321326749  3.1917
1321331679  3.1923
1321341144  3.1950
1321345920  3.1941
1321355557  3.1916
1321360324  3.1914
1321369936  3.1904
1321374708  3.1880
1321384340  3.1860
1321389130  3.1861
1321398729  3.1862
1321402296  3.1876
1321413134  3.1888
1321418053  3.1885
1321427506  3.1898
1321432325  3.1892
1321442160  3.1910
1321446747  3.1892
1321456340  3.1877
1321461125  3.1861
1321470782  3.1851
1321475503  3.1847
1321485193  3.1846
1321488737  3.1872
1321499525  3.1851
1321504460  3.1836
1321513933  3.1893
1321518725  3.1905
1321528338  3.1888
1321533138  3.1894
1321542722  3.1894
1321547505  3.1881
1321557133  3.1861
1321561935  3.1870
1321571514  3.1853
1321575076  3.1865
1321585947  3.1881
1321590849  3.1903
1321600334  3.1888
1321605140  3.1891
1321614734  3.1898
1321619523  3.1865
1321629120  3.1858
1321633927  3.1858
1321643562  3.1841
1321648365  3.1840
1321657963  3.1843
1321661466  3.1847
1321672369  3.1842
1321677241  3.1841
1321686712  3.1846
1321691532  3.1845
1321701133  3.1878
1321705933  3.1912
1321715533  3.1839
1321720363  3.1835
1321729981  3.1845
1321734730  3.1839
1321744328  3.1844
1321747893  3.1840
1321758756  3.1838
1321763650  3.1834
1321773164  3.1829
1321777929  3.1829
1321787556  3.1836
1321792326  3.1842
1321801926  3.1846
1321806738  3.1835
1321816342  3.1824
1321821113  3.1825
1321830771  3.1824
1321834312  3.1847
1321845138  3.1855
1321850046  3.1841
1321859536  3.1840
1321864341  3.1848
1321873976  3.1872
1321878733  3.1854
1321888322  3.1864
1321893150  3.1844
1321902890  3.1845
1321907552  3.1836
1321917141  3.1833
1321920692  3.1833
1321931566  3.1851
1321936455  3.1892
1321945967  3.1887
1321950764  3.1889
1321960336  3.1879
1321965147  3.1894
1321974762  3.1858
1321979534  3.1871
1321989142  3.1881
1321993932  3.1848
1322003533  3.1854
1322007079  3.1846
1322017920  3.1844
1322022869  3.1834
1322032338  3.1832
1322037132  3.1862
1322046713  3.1861
1322207012  3.1867
1322207200  3.1869
1322207358  3.1868
1322207514  3.1848
1322207672  3.1855
1322207828  3.1852
1322207986  3.1861
1322209400  3.1873
1322209588  3.1849
1322209744  3.1848
1322209904  3.1850
1322210063  3.1843
1322210221  3.1842
1322210378  3.1833
1322211830  3.1832
1322212013  3.1826
1322212170  3.1827
1322212330  3.1824
1322212497  3.1822
1322212663  3.1824
1322212832  3.1824
1322214088  3.1829
1322214237  3.1831
1322216524  3.1830
1322226116  3.1834
1322230930  3.1834
1322240526  3.1832
1322245333  3.1832
1322254933  3.1826
1322259735  3.1837
1322266284  3.1832
1322274119  3.1839
1322283811  3.1835
1322288527  3.1838
1322298133  3.1840
1322302921  3.1844
1322312527  3.1856
1322317322  3.1848
1322326928  3.1837
1322331735  3.1828
1322341325  3.1840
1322346130  3.1845
1322352683  3.1833
1322360530  3.1832
1322370150  3.1833
1322374914  3.1842
1322384516  3.1834
1322389326  3.1835
1322398916  3.1840
1322403737  3.1827
1322413314  3.1826
1322418136  3.1826
1322427714  3.1817
1322432534  3.1825
1322439100  3.1823
1322446918  3.1827
1322456535  3.1825
1322461345  3.1831
1322470933  3.1824
1322475735  3.1829
1322485326  3.1843
1322490137  3.1837
1322499733  3.1835
1322504514  3.1832
1322514143  3.1843
1322518948  3.1862
1322522497  3.1868
1322528533  3.1868
1322533328  3.1865
1322542948  3.1856
1322547731  3.1867
1322557323  3.1843
1322562118  3.1864
1322571721  3.1868
1322576525  3.1868
1322586124  3.1903
1322590930  3.1859
1322600527  3.1877
1322605313  3.1898
1322614921  3.1878
1322619737  3.1820
1322629352  3.1871
1322634137  3.1874
1322643735  3.1866
1322648534  3.1834
1322658116  3.1873
1322662914  3.1861
1322672539  3.1838
1322677331  3.1836
1322686931  3.1863
1322691741  3.1866
1322709706  3.1873
1322714596  3.1870
1322724085  3.1868
1322728900  3.1860
1322738486  3.1865
1322743287  3.1845
1322752893  3.1849
1322757672  3.1856
1322767282  3.1847
1322772098  3.1840
1322781681  3.1861
1322784693  3.1861
1322796092  3.1860
1322801022  3.1827
1322810499  3.1871
1322815270  3.1874
1322824880  3.1881
1322829686  3.1878
1322839299  3.1879
1322844096  3.1853
1322853694  3.1827
1322858482  3.1850
1322868087  3.1854
1322871101  3.1863
1322882498  3.1866
1322887403  3.1880
1322896880  3.1889
1322901680  3.1878
1322911302  3.1873
1322916082  3.1873
1322925703  3.1865
1322930496  3.1873
1322940086  3.1862
1322944891  3.1864
1322954485  3.1860
1322957488  3.1861
1322968897  3.1865
1322973810  3.1863
1322983452  3.1881
1322988199  3.1870
1322997745  3.1862
1323002524  3.1849
1323012083  3.1850
1323017038  3.1826
1323026644  3.1818
1323031292  3.1819
1323040890  3.1825
1323043908  3.1831
1323055298  3.1836
1323060206  3.1837
1323069697  3.1860
1323074719  3.1852
1323084278  3.1836
1323088876  3.1832
1323098475  3.1830
1323103272  3.1810
1323112907  3.1825
1323117711  3.1858
1323127286  3.1836
1323130273  3.1845
1323141702  3.1859
1323146617  3.1864
1323156111  3.1867
1323160870  3.1867
1323170491  3.1819
1323175282  3.1840
1323184891  3.1843
1323189688  3.1842
1323199285  3.1816
1323204082  3.1827
1323213678  3.1827
1323216687  3.1829
1323228099  3.1860
1323232988  3.1852
1323242475  3.1856
1323247284  3.1854
1323256880  3.1859
1323261694  3.1864
1323271298  3.1880
1323276096  3.1851
1323285688  3.1839
1323290475  3.1834
1323300101  3.1833
1323303083  3.1830
1323314503  3.1842
1323319416  3.1844
1323328896  3.1857
1323333676  3.1855
1323343278  3.1826
1323348071  3.1860
1323357703  3.1862
1323362472  3.1808
1323372101  3.1780
1323376882  3.1774
1323386497  3.1781
1323389486  3.1785
1323400900  3.1801
1323405811  3.1790
1323415292  3.1768
1323420114  3.1770
1323429698  3.1774
1323434494  3.1765
1323444099  3.1774
1323448870  3.1767
1323458495  3.1752
1323463276  3.1732
1323472911  3.1742
1323475877  3.1756
1323487306  3.1765
1323492200  3.1765
1323501683  3.1764
1323506489  3.1760
1323516100  3.1776
1323520886  3.1761
1323530485  3.1749
1323535284  3.1756
1323544900  3.1760
1323549676  3.1752
1323559288  3.1758
1323562278  3.1758
1323573688  3.1768
1323578595  3.1766
1323588089  3.1771
1323592898  3.1775
1323602500  3.1767
1323607293  3.1756
1323640494  3.1749
1323640659  3.1734
1323640806  3.1729
1323640952  3.1733
1323645166  3.1751
1323648717  3.1752
1323659553  3.1766
1323664439  3.1757
1323673922  3.1760
1323678725  3.1769
1323688322  3.1768
1323693123  3.1756
1323702737  3.1747
1323707520  3.1739
1323717138  3.1723
1323721939  3.1743
1323731528  3.1756
1323735089  3.1761
1323745929  3.1774
1323750846  3.1779
1323760317  3.1780
1323765140  3.1770
1323774739  3.1767
1323779540  3.1761
1323789136  3.1756
1323793937  3.1744
1323803534  3.1734
1323808332  3.1724
1323817960  3.1735
1323821478  3.1740
1323832332  3.1760
1323837260  3.1746
1323846742  3.1699
1323851537  3.1701
1323861146  3.1718
1323865933  3.1703
1323875543  3.1636
1323880333  3.1619
1323889947  3.1601
1323894741  3.1625
1323904322  3.1624
1323907887  3.1604
1323918733  3.1606
1323923673  3.1617
1323933143  3.1623
1323937924  3.1621
1323947738  3.1625
1323952534  3.1628
1323962365  3.1614
1323966855  3.1605
1323976592  3.1600
1323981412  3.1581
1323990721  3.1604
1323994221  3.1600
1324005148  3.1620
1324010058  3.1610
1324019545  3.1578
1324024330  3.1629
1324033939  3.1631
1324038728  3.1601
1324048351  3.1581
1324053130  3.1585
1324062729  3.1578
1324067516  3.1581
1324077147  3.1594
1324080698  3.1609
1324091558  3.1602
1324096446  3.1612
1324105932  3.1615
1324110730  3.1638
1324120336  3.1614
1324125143  3.1606
1324134730  3.1597
1324139539  3.1551
1324149150  3.1550
1324153933  3.1547
1324163519  3.1554
1324167083  3.1591
1324177956  3.1598
1324182838  3.1606
1324192336  3.1608
1324197114  3.1606
1324206739  3.1600
1324211542  3.1596
1324221141  3.1599
1324225931  3.1587
1324235549  3.1579
1324240317  3.1588
1324249926  3.1587
1324253481  3.1602
1324264338  3.1602
1324269243  3.1601
1324278738  3.1621
1324283540  3.1613
1324293145  3.1625
1324297941  3.1625
1324307547  3.1617
1324312329  3.1621
1324321934  3.1599
1324326740  3.1591
1324336355  3.1609
1324339893  3.1628
1324350730  3.1638
1324355665  3.1622
1324365118  3.1625
1324369951  3.1626
1324379552  3.1622
1324469014  3.1615
1324469204  3.1608
1324469363  3.1598
1324469530  3.1596
1324469689  3.1581
1324469868  3.1589
1324470078  3.1607
1324471352  3.1615
1324471526  3.1606
1324471685  3.1593
1324471835  3.1590
1324471986  3.1605
1324473743  3.1615
1324478516  3.1599
1324488148  3.1631
1324492923  3.1619
1324502546  3.1619
1324507332  3.1621
1324512689  3.1634
1324521758  3.1656
1324531375  3.1652
1324536120  3.1649
1325811260  3.1642
1325811351  3.1640
1325811571  3.1628
1325811740  3.1621
1325811969  3.1630
1325812190  3.1610
1325812427  3.1600
1325813623  3.1616
1325813824  3.1619
1325814000  3.1616
1325814189  3.1628
1325814382  3.1623
1325814565  3.1615
1325814828  3.1611
1325816066  3.1607
1325816253  3.1634
1325816417  3.1609
1325816581  3.1598
1325816745  3.1606
1325816909  3.1596
1325817072  3.1594
1325818417  3.1610
1325818604  3.1608
1325818761  3.1607
1325818921  3.1619
1325819089  3.1619
1325819265  3.1618
1325819466  3.1611
1325820842  3.1589
1325821063  3.1576
1325821262  3.1576
1325821501  3.1582
1325821734  3.1590
1325821956  3.1603
1325822171  3.1593
1325823361  3.1610
1325823609  3.1604
1325823831  3.1596
1325824051  3.1599
1325824273  3.1601
1325824494  3.1606
1325824700  3.1589
1325826365  3.1603
1325826600  3.1601
1325826875  3.1607
1325827085  3.1634
1325827293  3.1632
1325827477  3.1634
1325827657  3.1622
1325828634  3.1616
1325828860  3.1613
1325829034  3.1593
1325829211  3.1574
1325829387  3.1551
1325829564  3.1544
1325829743  3.1561
1325831068  3.1606
1325831255  3.1635
1325831417  3.1642
1325831577  3.1646
1325831737  3.1634
1325831897  3.1616
1325832059  3.1605
1325833409  3.1599
1325833604  3.1585
1325833767  3.1573
1325833990  3.1572
1325834170  3.1592
1325834347  3.1595
1325834520  3.1598
1325835830  3.1604
1325836027  3.1607
1325836191  3.1586
1325836356  3.1603
1325836517  3.1601
1325836678  3.1593
1325836847  3.1593
1325838199  3.1569
1325838389  3.1574
1325838550  3.1578
1325838711  3.1576
1325838868  3.1576
1325839030  3.1594
1325839188  3.1588
1325840642  3.1585
1325840828  3.1586
1325840987  3.1580
1325841158  3.1575
1325841330  3.1571
1325841500  3.1559
1325841674  3.1556
1325842994  3.1545
1325843196  3.1554
1325843360  3.1563
1325843519  3.1568
1325843677  3.1574
1325843840  3.1561
1325844000  3.1577
1325845419  3.1554
1325845611  3.1543
1325845772  3.1543
1325845932  3.1540
1325846090  3.1534
1325846247  3.1536
1325846412  3.1541
1325847798  3.1545
1325847987  3.1569
1325848149  3.1569
1325848318  3.1571
1325848482  3.1565
1325848646  3.1560
1325848807  3.1558
1325850254  3.1556
1325850451  3.1552
1325850615  3.1560
1325850778  3.1554
1325850938  3.1558
1325851099  3.1565
1325851259  3.1581
1325852610  3.1589
1325852804  3.1581
1325852964  3.1581
1325853110  3.1564
1325853270  3.1559
1325853428  3.1558
1325853591  3.1547
1325855052  3.1545
1325855246  3.1548
1325855407  3.1551
1325855584  3.1556
1325855762  3.1563
1325855948  3.1557
1325856125  3.1557
1325857406  3.1551
1325857606  3.1542
1325857768  3.1536
1325857930  3.1539
1325858087  3.1533
1325858251  3.1535
1325858409  3.1536
1325859854  3.1545
1325860042  3.1563
1325860202  3.1562
1325860363  3.1553
1325860527  3.1555
1325860691  3.1554
1325860852  3.1545
1325862201  3.1533
1325862392  3.1531
1325862558  3.1527
1325862723  3.1544
1325862896  3.1528
1325863064  3.1526
1325863234  3.1556
1325864646  3.1541
1325864840  3.1542
1325865005  3.1537
1325865169  3.1534
1325865329  3.1445
1325865491  3.1457
1325865653  3.1447
1325867023  3.1505
1325867215  3.1500
1325867378  3.1492
1325867539  3.1495
1325867706  3.1505
1325867869  3.1513
1325868029  3.1530
1325869440  3.1510
1325869632  3.1508
1325869798  3.1495
1325869979  3.1486
1325870159  3.1479
1325870346  3.1477
1325870529  3.1468
1325871798  3.1500
1325871995  3.1499
1325872158  3.1509
1325872321  3.1517
1325872484  3.1533
1325872645  3.1508
1325872809  3.1518
1325874188  3.1507
1325874373  3.1504
1325874527  3.1498
1325874680  3.1485
1325883748  3.1434
1325888520  3.1520
1325895161  3.1510
1325903053  3.1532
1325912700  3.1516
1325917331  3.1528
1325926933  3.1526
1325931747  3.1516
1325941319  3.1488
1325946130  3.1441
1325955724  3.1495
1325960526  3.1479
1325970123  3.1477
1325974920  3.1482
1325981485  3.1485
1325989374  3.1503
1325998969  3.1505
1326003735  3.1511
1326013362  3.1512
1326018139  3.1502
1326027723  3.1503
1326032632  3.1509
1326042147  3.1492
1326046927  3.1491
1326056544  3.1486
1326061320  3.1487
1326067902  3.1495
1326075718  3.1506
1326085373  3.1508
1326090139  3.1512
1326099756  3.1502
1326104564  3.1516
1326114119  3.1509
1326118928  3.1488
1326128522  3.1499
1326133337  3.1481
1326142948  3.1500
1326147737  3.1488
1326154283  3.1479
1326162135  3.1503
1326171879  3.1493
1326176538  3.1508
1326186124  3.1478
1326190939  3.1497
1326205337  3.1444
1326214944  3.1442
1326219750  3.1434
1326229329  3.1441
1326234125  3.1437
1326240696  3.1442
1326248522  3.1453
1326258296  3.1450
1326262950  3.1447
1326272528  3.1451
1326277346  3.1438
1326286939  3.1430
1326291732  3.1429
1326301327  3.1424
1326306155  3.1419
1326315737  3.1409
1326320523  3.1424
1326327100  3.1428
1326334925  3.1441
1326344667  3.1435
1326349363  3.1441
1326358948  3.1453
1326363725  3.1433
1326373333  3.1423
1326378140  3.1636
1326389531  3.1637
1326394346  3.1611
1326403941  3.1611
1326408740  3.1600
1326413546  3.1405
1326423173  3.1357
1326432735  3.1371
1326437526  3.1416
1326447136  3.1412
1326451931  3.1418
1326461547  3.1406
1326466339  3.1415
1326475925  3.1608
1326480770  3.1592
1326490331  3.1573
1326495141  3.1574
1326499944  3.1592
1326509539  3.1545
1326519155  3.1545
1326523953  3.1555
1326533568  3.1541
1326538336  3.1556
1326547953  3.1537
1326552731  3.1547
1326562347  3.1534
1326567153  3.1536
1326576728  3.1372
1326581534  3.1391
1326586339  3.1388
1326595955  3.1394
1326605533  3.1395
1326610326  3.1400
1326619939  3.1400
1326624731  3.1392
1326634349  3.1381
1326639133  3.1377
1326648747  3.1361
1326653549  3.1360
1326663149  3.1356
1326667936  3.1367
1326672744  3.1368
1326682356  3.1377
1326691973  3.1382
1326696735  3.1384
1326706345  3.1385
1326711150  3.1389
1326720743  3.1374
1326725526  3.1540
1326735150  3.1526
1326739948  3.1531
1326749542  3.1515
1326754350  3.1542
1326759151  3.1549
1326768752  3.1572
1326778342  3.1570
1326783153  3.1577
1326792779  3.1584
1326797553  3.1577
1326807134  3.1615
1326811932  3.1571
1326821552  3.1553
1326826340  3.1549
1326835940  3.1497
1326840729  3.1502
1326845554  3.1541
1326855136  3.1487
1326864736  3.1484
1326869555  3.1500
1326879142  3.1459
1326883930  3.1466
1326893534  3.1466
1326898345  3.1448
1326907945  3.1424
1326912771  3.1319
1326922355  3.1320
1326927154  3.1328
1326931939  3.1337
1326941532  3.1351
1326951138  3.1352
1326955952  3.1360
1326965533  3.1341
1326970349  3.1324
1326979930  3.1328
1326984749  3.1321
1326994336  3.1301
1326999134  3.1288
1327008749  3.1305
1327013529  3.1296
1327018357  3.1308
1327027945  3.1322
1327037556  3.1314
1327042352  3.1315
1327051950  3.1319
1327056736  3.1323
1327066356  3.1312
1327071142  3.1313
1327080738  3.1308
1327085556  3.1261
1327095135  3.1277
1327099937  3.1275
1327104754  3.1286
1327114341  3.1306
1327123946  3.1301
1327128755  3.1302
1327138351  3.1301
1327143140  3.1304
1327152752  3.1301
1327157549  3.1284
1327167142  3.1281
1327171956  3.1295
1327181547  3.1297
1327186357  3.1291
1327191137  3.1293
1327200741  3.1306
1327210356  3.1302
1327215151  3.1308
1327224733  3.1328
1327229555  3.1326
1327239159  3.1293
1327243954  3.1293
1327253532  3.1283
1327258341  3.1283
1327267939  3.1292
1327272742  3.1306
1327277563  3.1291
1327287132  3.1301
1327296747  3.1315
1327301538  3.1317
1327311137  3.1315
1327315933  3.1319
1327325533  3.1311
1327330342  3.0984
1327339951  3.1303
1327344742  3.1283
1327354340  3.1269
1327359130  3.1275
1327363974  3.1289
1327373545  3.1291
1327383144  3.1298
1327387942  3.1304
1327397554  3.1301
1327402343  3.1309
1327411931  3.1312
1327416743  3.1304
1327426341  3.1295
1327431184  3.1290
1327440809  3.1277
1327445538  3.1275
1327450367  3.1281
1327459946  3.1300
1327469567  3.1302
1327474355  3.1275
1327483934  3.1290
1327488749  3.1284
1327498353  3.1282
1327503138  3.1270
1327512754  3.1266
1327517562  3.1128
1327527132  3.1121
1327531935  3.1241
1327536742  3.1268
1327546391  3.1151
1327555939  3.1262
1327560763  3.1284
1327570344  3.1260
1327575134  3.1261
1327584718  3.1256
1327589532  3.1251
1327599130  3.1244
1327603932  3.1239
1327613523  3.1230
1327618321  3.1233
1327623140  3.1241
1327632711  3.1253
1327642338  3.1245
1327647132  3.1259
1327656730  3.1253
1327661534  3.1249
1327671118  3.1231
1327675938  3.1267
1327685532  3.1233
1327690335  3.1205
1327699947  3.1203
1327704736  3.1231
1327709512  3.1241
1327719134  3.1274
1327728731  3.1235
1327733524  3.1235
1327743115  3.1239
1327747928  3.1236
1327757532  3.1218
1327762343  3.1217
1327771920  3.1212
1327776731  3.1196
1327786330  3.1202
1327791133  3.1228
1327795932  3.1203
1327800712  3.1223
1327805517  3.1222
1327815126  3.1222
1327819941  3.1226
1327829523  3.1227
1327834327  3.1210
1327843916  3.1211
1327848737  3.1192
1327858316  3.1208
1327863131  3.1163
1327872719  3.1177
1327877516  3.1185
1327887125  3.1246
1327891914  3.1234
1327901531  3.1222
1327906332  3.1226
1327915915  3.1189
1327920733  3.1188
1327930363  3.1189
1327935125  3.1175
1327944725  3.1158
1327949516  3.1141
1327959133  3.1164
1327963921  3.1197
1327973508  3.1198
1327978320  3.1205
1327987927  3.1213
1327992738  3.1219
1328002330  3.1207
1328007133  3.1216
1328016720  3.1205
1328021531  3.1186
1328031132  3.1178
1328035942  3.1179
1328045544  3.1171
1328050328  3.1185
1328065889  3.1182
1328070888  3.1190
1328080295  3.1152
1328085097  3.1154
1328094698  3.1144
1328099468  3.1165
1328109084  3.1148
1328113903  3.1125
1328123505  3.1132
1328128284  3.1129
1328137896  3.1137
1328141525  3.1138
1328152299  3.1144
1328157238  3.1145
1328166690  3.1152
1328171467  3.1150
1328181080  3.1147
1328185891  3.1144
1328195495  3.1124
1328200283  3.1118
1328209887  3.1114
1328214684  3.1102
1328224285  3.1100
1328227950  3.1105
1328238697  3.1107
1328243659  3.1107
1328253084  3.1110
1328257889  3.1106
1328267486  3.1088
1328272285  3.1110
1328281883  3.1108
1328286674  3.1112
1328296286  3.1107
1328301104  3.1088
1328310701  3.1095
1328314337  3.1096
1328325106  3.1101
1328330049  3.1099
1328339498  3.1085
1328344282  3.1112
1328353869  3.1115
1328358672  3.1114
1328368300  3.1130
1328373084  3.1117
1328382673  3.1110
1328387495  3.1106
1328397090  3.1132
1328400735  3.1127
1328411487  3.1132
1328416435  3.1128
1328425893  3.1133
1328430670  3.1127
1328440291  3.1141
1328445093  3.1136
1328454667  3.1127
1328459483  3.1115
1328469092  3.1113
1328473883  3.1123
1328483476  3.1110
1328487159  3.1112
1328497903  3.1116
1328502845  3.1121
1328512272  3.1124
1328517071  3.1123
1328526689  3.1127
1328531475  3.1131
1328541095  3.1142
1328545890  3.1131
1328555487  3.1101
1328560276  3.1080
1328569884  3.1076
1328573527  3.1084
1328584303  3.1092
1328589261  3.1104
1328598690  3.1112
1328603502  3.1111
1328613091  3.1093
1328617892  3.1099
1328627492  3.1101
1328632305  3.1079
1328641892  3.1061
1328646673  3.1053
1328656288  3.1062
1328659954  3.1053
1328670726  3.1073
1328675659  3.1045
1328685097  3.1091
1328689886  3.1059
1328699484  3.1030
1328704275  3.1059
1328713889  3.1033
1328718700  3.1038
1328728257  3.1019
1328733073  3.1012
1328742669  3.1009
1328746331  3.1009
1328757079  3.1011
1328762027  3.1012
1328771466  3.1009
1328776257  3.1006
1328785875  3.1006
1328790680  3.1011
1328800285  3.0997
1328805057  3.0961
1328814687  3.0945
1328819480  3.0937
1328829102  3.0944
1328832747  3.0963
1328843501  3.0993
1328848460  3.1008
1328857871  3.0998
1328862680  3.0992
1328877093  3.0975
1328877262  3.0974
1328886691  3.0967
1328891484  3.0944
1328901067  3.0924
1328905867  3.0906
1328915493  3.0920
1328919141  3.0936
1328929885  3.0948
1328934844  3.0948
1328944272  3.0947
1328949079  3.0948
1328958675  3.0945
1328963475  3.0940
1328973072  3.0934
1328977872  3.0928
1328987490  3.0909
1328992277  3.0914
1329001884  3.0917
1329005521  3.0927
1329016281  3.0932
1329021226  3.0934
1329030675  3.0946
1329035468  3.0949
1329045068  3.0948
1329049891  3.0943
1329059491  3.0937
1329064278  3.0928
1329073895  3.0914
1329078679  3.0913
1329088278  3.0926
1329091917  3.0937
1329102682  3.0941
1329107640  3.0923
1329117093  3.0942
1329121881  3.0948
1329131483  3.0943
1329136285  3.0945
1329145876  3.0940
1329150680  3.0929
1329160281  3.0911
1329165085  3.0904
1329174674  3.0913
1329178345  3.0923
1329189074  3.0937
1329194080  3.0934
1329203471  3.0942
1329208277  3.0934
1329217880  3.0928
1329222689  3.0914
1329232287  3.0905
1329237075  3.0897
1329246680  3.0892
1329251486  3.0871
1329261074  3.0904
1329264745  3.0905
1329275477  3.0888
1329280465  3.0919
1329289893  3.0902
1329294665  3.0910
1329304277  3.0893
1329309092  3.0908
1329318669  3.0920
1329323490  3.0889
1329333080  3.0900
1329337886  3.0883
1329347479  3.0877
1329351144  3.0892
1329361900  3.0906
1329366854  3.0932
1329376285  3.0940
1329381091  3.0937
1329390673  3.0941
1329395491  3.0981
1329405074  3.0943
1329409875  3.0930
1329419479  3.0902
1329424268  3.0893
1329433885  3.0898
1329437514  3.0902
1329448312  3.0913
1329453269  3.0930
1329462672  3.0921
1329467484  3.0920
1329477088  3.0913
1329481873  3.0936
1329491488  3.0921
1329496271  3.0914
1329505893  3.0903
1329510688  3.0906
1329520266  3.0896
1329523884  3.0903
1329534744  3.0894
1329539704  3.0907
1329549139  3.0925
1329553935  3.0929
1329563540  3.0918
1329568320  3.0922
1329577942  3.0925
1329582722  3.0912
1329592321  3.0908
1329597108  3.0906
1329606741  3.0908
1329610290  3.0909
1329621124  3.0927
1329626081  3.0939
1329635526  3.0926
1329640316  3.0925
1329649944  3.0916
1329654739  3.0921
1329664347  3.0907
1329669114  3.0895
1329678752  3.0891
1329683534  3.0892
1329693146  3.0905
1329696675  3.0903
1329707536  3.0921
1329712480  3.0931
1329721942  3.0942
1329726711  3.0943
1329736338  3.0940
1329741110  3.0939
1329750749  3.0926
1329755536  3.0937
1329765148  3.0899
1329769936  3.0895
1329779536  3.0888
1329783092  3.0902
1329793935  3.0955
1329798888  3.0956
1329808335  3.0952
1329813130  3.0965
1329822743  3.0981
1329827538  3.0946
1329837129  3.0958
1329841920  3.0927
1329851522  3.0908
1329856333  3.0904
1329865947  3.0910
1329869482  3.0916
1329880324  3.0923
1329885328  3.0921
1329894732  3.0923
1329899530  3.0918
1330134293  3.0918
1330134508  3.0923
1330134677  3.0914
1330134852  3.0893
1330135021  3.0889
1330135191  3.0881
1330135375  3.0887
1330136652  3.0882
1330136871  3.0891
1330137090  3.0884
1330137274  3.0890
1330137460  3.0898
1330137642  3.0930
1330137827  3.0892
1330139126  3.0883
1330139360  3.0898
1330139577  3.0909
1330139824  3.0889
1330140076  3.0897
1330140331  3.0898
1330140574  3.0885
1330142148  3.0880
1330142387  3.0879
1330142587  3.0882
1330142816  3.0893
1330143063  3.0888
1330143304  3.0896
1330143572  3.0890
1330145409  3.0883
1330145746  3.0880
1330146022  3.0864
1330146275  3.0858
1330146544  3.0866
1330146830  3.0858
1330154544  3.0860
1330159319  3.0877
1330168934  3.0876
1330173726  3.0909
1330183319  3.0905
1330188120  3.0893
1330197733  3.0897
1330202532  3.0892
1330212145  3.0893
1330215073  3.0897
1330226541  3.0896
1330231558  3.0896
1330240936  3.0902
1330245758  3.0906
1330255332  3.0910
1330260125  3.0905
1330269712  3.0894
1330274544  3.0894
1330284180  3.0893
1330288954  3.0882
1330298572  3.0885
1330301512  3.0882
1330312955  3.0893
1330317985  3.0895
1330327336  3.0900
1330332161  3.0897
1330341727  3.0902
1330346547  3.0903
1330356146  3.0889
1330360949  3.0897
1330370536  3.0879
1330375329  3.0865
1330384923  3.0870
1330387892  3.0875
1330399353  3.0886
1330404416  3.0881
1330413746  3.0892
1330418523  3.0891
1330428136  3.0910
1330432949  3.0894
1330442571  3.0896
1330447348  3.0847
1330456916  3.0861
1330461748  3.0852
1330471412  3.0853
1330474283  3.0856
1330477890  3.0864
1330485726  3.0872
1330490711  3.0842
1330500127  3.0869
1330504937  3.0877
1330514526  3.0887
1330519346  3.0869
1330528916  3.0857
1330533772  3.0845
1330543319  3.0838
1330548134  3.0852
1330557718  3.0859
1330569095  3.0826
1330578795  3.0838
1330583482  3.0833
1330593070  3.0891
1330597895  3.0871
1330612280  3.0876
1330612453  3.0875
1330621879  3.0880
1330626681  3.0819
1330636295  3.0853
1330641093  3.0856
1330647099  3.0856
1330655486  3.0869
1330665249  3.0873
1330669901  3.0869
1330679467  3.0863
1330684289  3.0876
1330693871  3.0881
1330698671  3.0879
1330708277  3.0868
1330713080  3.0889
1330722697  3.0885
1330727491  3.0876
1330733489  3.0874
1330741880  3.0881
1330751610  3.0877
1330756300  3.0871
1330765893  3.0868
1330770680  3.0869
1330780308  3.0873
1330785093  3.0847
1330794670  3.0863
1330799482  3.0865
1330809087  3.0857
1330813887  3.0856
1330819873  3.0859
1330828288  3.0858
1330837907  3.0857
1330842690  3.0867
1330852277  3.0863
1330857085  3.0860
1330866706  3.0858
1330871492  3.0894
1330881068  3.0863
1330885946  3.0852
1330895476  3.0864
1330900274  3.0873
1330906278  3.0874
1330914681  3.0876
1330924334  3.0881
1330929097  3.0879
1330938691  3.0882
1330943477  3.0879
1330953075  3.0880
1330957875  3.0876
1330967497  3.0868
1330972279  3.0858
1330981887  3.0862
1330986670  3.0845
1330992703  3.0871
1331001094  3.0878
1331010966  3.0888
1331015526  3.0889
1331025160  3.0881
1331029916  3.0885
1331039520  3.0890
1331044286  3.0871
1331053914  3.0873
1331058718  3.0855
1331068297  3.0857
1331073095  3.0873
1331079102  3.0855
1331087509  3.0846
1331097336  3.0852
1331101900  3.0855
1331111514  3.0847
1331116316  3.0854
1331125898  3.0858
1331130708  3.0854
1331140317  3.0854
1331145095  3.0833
1331154686  3.0834
1331159501  3.0831
1331165507  3.0835
1331173886  3.0843
1331183782  3.0858
1331188448  3.0860
1331197892  3.0855
1331202678  3.0826
1331212309  3.0838
1331217090  3.0829
1331226690  3.0830
1331231494  3.0829
1331241094  3.0829
1331245890  3.0833
1331251902  3.0870
1331260275  3.0839
1331270065  3.0849
1331274699  3.0839
1331284301  3.0834
1331289071  3.0778
1331299004  3.0824
1331303756  3.0793
1331313169  3.0788
1331318014  3.0797
1331327472  3.0799
1331332293  3.0842
1331694280  3.0845
1331694514  3.0841
1331694702  3.0841
1331694924  3.0834
1331695178  3.0860
1331695436  3.0875
1331695679  3.0854
1331696629  3.0849
1331696881  3.0840
1331697083  3.0833
1331697283  3.0832
1331697487  3.0834
1331697691  3.0845
1331697907  3.0855
1331699388  3.0853
1331699739  3.0856
1331700121  3.0869
1331700393  3.0870
1331700626  3.0862
1331700885  3.0856
1331701011  3.0844
1331702251  3.0839
1331702498  3.0829
1331702746  3.0854
1331702967  3.0849
1331703190  3.0860
1331703503  3.0870
1331703750  3.0868
1331705096  3.0860
1331705299  3.0842
1331705534  3.0844
1331705771  3.0825
1331705980  3.0831
1331706173  3.0816
1331706364  3.0814
1331707458  3.0835
1331707651  3.0818
1331707815  3.0874
1331707980  3.0852
1331708148  3.0862
1331708316  3.0851
1331708481  3.0839
1331709892  3.0884
1331710090  3.0849
1331710262  3.0851
1331710430  3.0834
1331710600  3.0847
1331710771  3.0834
1331710945  3.0811
1331712108  3.0833
1331712277  3.0828
1331712433  3.0841
1331714518  3.0825
1331724140  3.0909
1331728935  3.0882
1331738514  3.0870
1331743338  3.0819
1331752939  3.0799
1331757718  3.0795
1331767346  3.0816
1331770275  3.0815
1331781725  3.0819
1331786680  3.0807
1331796147  3.0800
1331800918  3.0833
1331810541  3.0821
1331815312  3.0819
1331824928  3.0807
1331829725  3.0799
1331839332  3.0796
1331844133  3.0800
1331853719  3.0813
1331856695  3.0804
1331868119  3.0808
1331872950  3.0821
1331882542  3.0815
1331887324  3.0811
1331896934  3.0811
1331901750  3.0796
1331911334  3.0788
1331916160  3.0776
1331925743  3.0775
1331930553  3.0779
1331940153  3.0782
1331943111  3.0791
1331954558  3.0795
1331959389  3.0806
1331968939  3.0814
1331973739  3.0810
1331983336  3.0790
1331988121  3.0796
1331997737  3.0787
1332002526  3.0785
1332012126  3.0774
1332016939  3.0765
1332026543  3.0780
1332029469  3.0779
1332040942  3.0791
1332045887  3.0788
1332055345  3.0792
1332060144  3.0801
1332069724  3.0794
1332074534  3.0778
1332084144  3.0770
1332088931  3.0777
1332098540  3.0777
1332103333  3.0773
1332112931  3.0773
1332115892  3.0771
1332127336  3.0791
1332132278  3.0768
1332141744  3.0764
1332146536  3.0760
1332156137  3.0765
1332160939  3.0768
1332170525  3.0758
1332175335  3.0736
1332184929  3.0715
1332189723  3.0712
1332199335  3.0708
1332202291  3.0720
1332213742  3.0755
1332218727  3.0761
1332228126  3.0752
1332232933  3.0743
1332242527  3.0737
1332247353  3.0739
1332256923  3.0730
1332261735  3.0708
1332271339  3.0686
1332276132  3.0687
1332285738  3.0681
1332288694  3.0710
1332300148  3.0710
1332305142  3.0712
1332314518  3.0709
1332319346  3.0693
1332328940  3.0699
1332333735  3.0701
1332343320  3.0706
1332348147  3.0695
1332357745  3.0678
1332362553  3.0648
1332372150  3.0675
1332375090  3.0686
1332386562  3.0701
1332391535  3.0698
1332400929  3.0706
1332405751  3.0744
1332415332  3.0763
1332420133  3.0726
1332429743  3.0733
1332434539  3.0712
1332444159  3.0691
1332448930  3.0694
1332458552  3.0688
1332461496  3.0705
1332472933  3.0708
1332477903  3.0692
1332487342  3.0708
1332492125  3.0707
1332501746  3.0673
1332506541  3.0653
1332516146  3.0645
1332520924  3.0638
1332530536  3.0630
1332535336  3.0643
1332544943  3.0655
1332547879  3.0655
1332559347  3.0657
1332564348  3.0659
1332573743  3.0657
1332578548  3.0658
1332588143  3.0615
1332592937  3.0606
1332602517  3.0637
1332607333  3.0636
1332616945  3.0625
1332621720  3.0628
1332631342  3.0625
1332634311  3.0628
1332645744  3.0658
1332650717  3.0645
1332660136  3.0647
1332664945  3.0653
1332674522  3.0647
1332679358  3.0646
1332688937  3.0641
1332693732  3.0632
1332703332  3.0621
1332708121  3.0620
1332717744  3.0626
1332720682  3.0622
1332732142  3.0634
1332743533  3.0633
1332743711  3.0641
1332753170  3.0634
1332758122  3.0648
1332767567  3.0657
1332772335  3.0660
1332781940  3.0657
1332786745  3.0628
1332796302  3.0633
1332801140  3.0633
1332807082  3.0627
1332815531  3.0650
1332825293  3.0641
1332829941  3.0645
1332839577  3.0644
1332844394  3.0645
1332853960  3.0635
1332858723  3.0635
1332868342  3.0617
1332873157  3.0681
1332882737  3.0684
1332887541  3.0681
1332893504  3.0694
1332901987  3.0687
1332911589  3.0731
1332916452  3.0708
1332925949  3.0700
1332930787  3.0679
1332940349  3.0608
1332945118  3.0606
1332954726  3.0610
1332959524  3.0640
1332969148  3.0616
1332973948  3.0636
1332979922  3.0627
1332984710  3.0648
1332988372  3.0645
1332998145  3.0654
1333002751  3.0647
1333012381  3.0634
1333017142  3.0641
1333026727  3.0618
1333031525  3.0609
1333041172  3.0581
1333045942  3.0575
1333055552  3.0571
1333060344  3.0587
1333069934  3.0595
1333074750  3.0599
1333084490  3.0605
1333089136  3.0604
1333098745  3.0606
1333103565  3.0633
1333113158  3.0604
1333117940  3.0581
1333127544  3.0595
1333132335  3.0572
1333141948  3.0581
1333146728  3.0587
1333156345  3.0587
1333161142  3.0596
1333170950  3.0598
1333175524  3.0600
1333185143  3.0590
1333189936  3.0573
1333199531  3.0581
1333204340  3.0567
1333213957  3.0576
1333218727  3.0572
1333228346  3.0570
1333233127  3.0576
1333249310  3.0586
1333254245  3.0591
1333263703  3.0592
1333268505  3.0589
1333278077  3.0575
1333282903  3.0570
1333292481  3.0581
1333297302  3.0564
1333306902  3.0561
1333311700  3.0570
1333321295  3.0560
1333325487  3.0562
1333336292  3.0575
1333341250  3.0581
1333350679  3.0580
1333355508  3.0580
1333365105  3.0570
1333369883  3.0559
1333379486  3.0573
1333384281  3.0548
1333393888  3.0551
1333398683  3.0543
1333408295  3.0549
1333411886  3.0554
1333422687  3.0568
1333427686  3.0560
1333437062  3.0559
1333441889  3.0567
1333451494  3.0568
1333456276  3.0562
1333465874  3.0566
1333470672  3.0550
1333480293  3.0537
1333485097  3.0530
1333494701  3.0534
1333498297  3.0547
1333509132  3.0601
1333514024  3.0558
1333523509  3.0553
1333528288  3.0556
1333537911  3.0561
1333542685  3.0565
1333552291  3.0563
1333557084  3.0539
1333566696  3.0524
1333571481  3.0505
1333581127  3.0513
1333584701  3.0535
1333595525  3.0551
1333600490  3.0538
1333609914  3.0555
1333614721  3.0558
1333624309  3.0519
1333629085  3.0539
1333638685  3.0550
1333643486  3.0539
1333653096  3.0534
1333657896  3.0521
1333667499  3.0519
1333671105  3.0535
1333681903  3.0545
1333686867  3.0538
1333696331  3.0551
1333701121  3.0547
1333715499  3.0545
1333715673  3.0534
1333725093  3.0539
1333729903  3.0527
1333740699  3.0521
1333745487  3.0520
1333755085  3.0641
1333757504  3.0640
1333769487  3.0528
1333774459  3.0528
1333783887  3.0553
1333788687  3.0521
1333798292  3.0527
1333803095  3.0528
1333812751  3.0519
1333817486  3.0518
1333827083  3.0510
1333831899  3.0510
1333841504  3.0514
1333843895  3.0520
1333855892  3.0517
1333860851  3.0526
1333870280  3.0532
1333875093  3.0534
1333884677  3.0520
1333889495  3.0526
1333899093  3.0525
1333903901  3.0527
1333913483  3.0516
1333918308  3.0501
1333927877  3.0510
1333930297  3.0507
1333942295  3.0509
1333947234  3.0489
1333956685  3.0498
1333961487  3.0495
1333971120  3.0496
1333975895  3.0498
1333985490  3.0495
1333990281  3.0477
1333999902  3.0468
1334004691  3.0469
1334014284  3.0574
1334016716  3.0485
1334028679  3.0485
1334033666  3.0478
1334043096  3.0492
1334047898  3.0494
1334057510  3.0485
1334062300  3.0509
1334071886  3.0495
1334076690  3.0475
1334086304  3.0477
1334091104  3.0463
1334100697  3.0474
1334103096  3.0487
1334115115  3.0489
1334120068  3.0486
1334129485  3.0483
1334134307  3.0487
1334143996  3.0477
1334148691  3.0463
1334158280  3.0446
1334163106  3.0452
1334172687  3.0433
1334177482  3.0439
1334187115  3.0442
1334189476  3.0455
1334201511  3.0457
1334206451  3.0462
1334215900  3.0458
1334220710  3.0475
1334230299  3.0470
1334235117  3.0483
1334244687  3.0472
1334249497  3.0456
1334259092  3.0460
1334263889  3.0467
1334273486  3.0468
1334275907  3.0477
1334287902  3.0493
1334292867  3.0490
1334302298  3.0487
1334307091  3.0495
1334316687  3.0492
1334321513  3.0480
1334331104  3.0491
1334335894  3.0477
1334345500  3.0478
1334350284  3.0468
1334359898  3.0464
1334362303  3.0475
1334374303  3.0482
1334379208  3.0486
1334388793  3.0496
1334393583  3.0494
1334403139  3.0472
1334407888  3.0476
1334417519  3.0475
1334422306  3.0469
1334431876  3.0468
1334436698  3.0470
1334446279  3.0449
1334448703  3.0445
1334460707  3.0467
1334465625  3.0471
1334475081  3.0474
1334479892  3.0493
1334489546  3.0478
1334494306  3.0477
1334503905  3.0466
1334508687  3.0474
1334518451  3.0486
1334523285  3.0471
1334532690  3.0482
1334535093  3.0479
1334547111  3.0487
1334552019  3.0481
1334561529  3.0481
1334566284  3.0476
1334575902  3.0476
1334580687  3.0477
1334590290  3.0467
1334595112  3.0467
1334604687  3.0452
1334609505  3.0440
1334619099  3.0453
1334621508  3.0448
1334633510  3.0474
1334638433  3.0452
1334647893  3.0457
1334656291  3.0458
1334661089  3.0445
1334665888  3.0468
1334675511  3.0434
1334680292  3.0419
1334689905  3.0424
1334694684  3.0393
1334704318  3.0438
1334707905  3.0432
1334718756  3.0434
1334723696  3.0509
1334733144  3.0490
1334737941  3.0489
1334747559  3.0483
1334752334  3.0481
1334761940  3.0435
1334766743  3.0419
1334776348  3.0431
1334781148  3.0419
1334790753  3.0443
1334794297  3.0457
1334805147  3.0441
1334810048  3.0465
1334819538  3.0463
1334824333  3.0469
1334833942  3.0467
1334838730  3.0475
1334848339  3.0473
1334853151  3.0476
1334862781  3.0468
1334867550  3.0456
1334877157  3.0464
1334880714  3.0472
1334891546  3.0452
1334896442  3.0488
1334905958  3.0493
1334910751  3.0540
1334920339  3.0593
1334925129  3.0488
1334934747  3.0484
1334939524  3.0512
1334949150  3.0497
1334953932  3.0492
1334963537  3.0485
1334967114  3.0486
1334977968  3.0475
1334982860  3.0490
1334992335  3.0514
1334997152  3.0512
1335006756  3.0490
1335011533  3.0523
1335021150  3.0518
1335025941  3.0507
1335035541  3.0507
1335040332  3.0500
1335049940  3.0518
1335053508  3.0523
1335064350  3.0523
1335069250  3.0531
1335078734  3.0529
1335083545  3.0529
1335093141  3.0521
1335097936  3.0512
1335107557  3.0511
1335112354  3.0505
1335121960  3.0504
1335126725  3.0500
1335136367  3.0508
1335139907  3.0519
1335150741  3.0515
1335155680  3.0528
1335165152  3.0523
1335169937  3.0521
1335179562  3.0525
1335184331  3.0507
1335193951  3.0510
1335198739  3.0504
1335208370  3.0494
1335213147  3.0484
1335222751  3.0481
1335226303  3.0498
1335237152  3.0501
1335242054  3.0510
1335251546  3.0508
1335256346  3.0492
1335265953  3.0489
1335270750  3.0489
1335280356  3.0478
1335285145  3.0485
1335294757  3.0478
1335299553  3.0468
1335309136  3.0480
1335312687  3.0488
1335323543  3.0487
1335328464  3.0498
1335337944  3.0509
1335342740  3.0513
1335352351  3.0506
1335357146  3.0478
1335366759  3.0485
1335371543  3.0482
1335381161  3.0491
1335385977  3.0507
1335395554  3.0504
1335399094  3.0499
1335409964  3.0524
1335414854  3.0507
1335424344  3.0515
1335429144  3.0521
1335438742  3.0422
1335443536  3.0412
1335453147  3.0409
1335457949  3.0398
1335467558  3.0460
1335472356  3.0396
1335481962  3.0381
1335485484  3.0393
1335496361  3.0392
1335501266  3.0402
1335510751  3.0440
1335515562  3.0425
1335525144  3.0486
1335529935  3.0487
1335539547  3.0477
1335544352  3.0481
1335553964  3.0459
1335558733  3.0457
1335568350  3.0494
1335579705  3.0504
1337281566  3.0502
1337281761  3.0503
1337281958  3.0492
1337282134  3.0525
1337282310  3.0498
1337282491  3.0485
1337282657  3.0488
1337283942  3.0485
1337284159  3.0489
1337284336  3.0486
1337284508  3.0497
1337284678  3.0502
1337284853  3.0487
1337285026  3.0477
1337286401  3.0492
1337286597  3.0498
1337286770  3.0474
1337286942  3.0487
1337287114  3.0480
1337287285  3.0476
1337287454  3.0481
1337288744  3.0487
1337288956  3.0490
1337289177  3.0489
1337289369  3.0499
1337289551  3.0501
1337289740  3.0497
1337289920  3.0490
1337291191  3.0470
1337291398  3.0474
1337291573  3.0471
1337291751  3.0471
1337291920  3.0458
1337292095  3.0457
1337292271  3.0450
1337293524  3.0470
1337293731  3.0466
1337293904  3.0464
1337294080  3.0470
1337294260  3.0452
1337294432  3.0444
1337294604  3.0447
1337295985  3.0444
1337296209  3.0434
1337296393  3.0426
1337296597  3.0433
1337296798  3.0438
1337297000  3.0455
1337297199  3.0462
1337298335  3.0430
1337298410  3.0445
1337298594  3.0462
1337298771  3.0460
1337298944  3.0454
1337299115  3.0476
1337299289  3.0449
1337300774  3.0439
1337300982  3.0442
1337301154  3.0456
1337301328  3.0457
1337301503  3.0461
1337301680  3.0465
1337301856  3.0459
1337303124  3.0461
1337303358  3.0452
1337303546  3.0471
1337303759  3.0453
1337303979  3.0441
1337304182  3.0424
1337304389  3.0429
1337305580  3.0443
1337305792  3.0432
1337305975  3.0433
1337306152  3.0431
1337306330  3.0436
1337306510  3.0428
1337306706  3.0406
1337307916  3.0405
1337308127  3.0494
1337308306  3.0489
1337308485  3.0487
1337308658  3.0494
1337308827  3.0489
1337309000  3.0499
1337310374  3.0498
1337310608  3.0494
1337310814  3.0499
1337310942  3.0488
1337311186  3.0486
1337311356  3.0475
1337311646  3.0470
1337313419  3.0477
1337313652  3.0477
1337313845  3.0475
1337314063  3.0486
1337314297  3.0501
1337314547  3.0485
1337314768  3.0486
1337316506  3.0496
1337316760  3.0469
1337316972  3.0464
1337317192  3.0468
1337317404  3.0464
1337317623  3.0461
1337317846  3.0469
1337319414  3.0480
1337319658  3.0495
1337319845  3.0502
1337320017  3.0519
1337320196  3.0518
1337320368  3.0506
1337320539  3.0504
1337321841  3.0506
1337322035  3.0496
1337322218  3.0492
1337322394  3.0493
1337322576  3.0484
1337322757  3.0479
1337322934  3.0468
1337324126  3.0549
1337324331  3.0592
1337324506  3.0575
1337324675  3.0528
1337324847  3.0547
1337325017  3.0528
1337325201  3.0533
1337326533  3.0529
1337326742  3.0521
1337326911  3.0523
1337327081  3.0525
1337327254  3.0527
1337327423  3.0587
1337327600  3.0556
1337328939  3.0568
1337329156  3.0574
1337329340  3.0555
1337329522  3.0541
1337329706  3.0536
1337329889  3.0528
1337330075  3.0519
1337331362  3.0494
1337331575  3.0500
1337331747  3.0494
1337331920  3.0486
1337332102  3.0488
1337332316  3.0484
1337332497  3.0493
1337333696  3.0483
1337333903  3.0471
1337334075  3.0485
1337334247  3.0485
1337334417  3.0473
1337334588  3.0448
1337334764  3.0453
1337336187  3.0448
1337336403  3.0473
1337336586  3.0479
1337336768  3.0478
1337336946  3.0477
1337337124  3.0468
1337337306  3.0466
1337338524  3.0469
1337338721  3.0461
1337338900  3.0451
1337339075  3.0445
1337339232  3.0451
1337339398  3.0459
1337339587  3.0477
1337340953  3.0468
1337341160  3.0464
1337341332  3.0457
1337341507  3.0472
1337341691  3.0463
1337341862  3.0400
1337342036  3.0397
1337343350  3.0390
1337343560  3.0391
1337343738  3.0414
1337343918  3.0418
1337344097  3.0479
1337344160  3.0484
1337344345  3.0477
1337345735  3.0472
1337345955  3.0445
1337346130  3.0447
1337346307  3.0469
1337346482  3.0490
1337346677  3.0459
1337346860  3.0429
1337348110  3.0442
1337348318  3.0448
1337348490  3.0456
1337348662  3.0443
1337348839  3.0446
1337349014  3.0455
1337349181  3.0488
1337350589  3.0455
1337350801  3.0480
1337350978  3.0481
1337351155  3.0469
1337351335  3.0451
1337351515  3.0470
1337351692  3.0455
1337352913  3.0522
1337353120  3.0451
1337353291  3.0487
1337353467  3.0522
1337353644  3.0463
1337353823  3.0457
1337354005  3.0459
1337355344  3.0564
1337355553  3.0558
1337355724  3.0465
1337355898  3.0464
1337356076  3.0464
1337356250  3.0462
1337356426  3.0472
1337357734  3.0510
1337357960  3.0486
1337358140  3.0468
1337358326  3.0457
1337358508  3.0463
1337358696  3.0440
1337358882  3.0419
1337360148  3.0424
1337360353  3.0434
1337360529  3.0428
1337360702  3.0443
1337360873  3.0383
1337361075  3.0368
1337361260  3.0395
1337362500  3.0384
1337362713  3.0437
1337362888  3.0435
1337363063  3.0419
1337363242  3.0423
1337363416  3.0402
1337363588  3.0412
1337364996  3.0395
1337365211  3.0380
1337365393  3.0379
1337365575  3.0393
1337365758  3.0397
1337365941  3.0415
1337366123  3.0376
1337367237  3.0378
1337367405  3.0370
1337367566  3.0350
1337376810  3.0358
1337381616  3.0361
1337386414  3.0353
1337396007  3.0357
1337405613  3.0345
1337410404  3.0345
1337420001  3.0410
1337424795  3.0363
1337434390  3.0365
1337439210  3.0352
1337448802  3.0352
1337453595  3.0343
1337463214  3.0340
1337467996  3.0334
1337472806  3.0345
1337482413  3.0346
1337491996  3.0353
1337496806  3.0354
1337506396  3.0340
1337511204  3.0342
1337520805  3.0358
1337525612  3.0364
1337535211  3.0351
1337539995  3.0324
1337549599  3.0335
1337554400  3.0341
1337559214  3.0348
1337568818  3.0347
1337578402  3.0345
1337583213  3.0360
1337592815  3.0357
1337597598  3.0337
1337607194  3.0342
1337612003  3.0336
1337621607  3.0322
1337626389  3.0314
1337636016  3.0310
1337640820  3.0327
1337645619  3.0325
1337655205  3.0298
1337664815  3.0340
1337669613  3.0389
1337679215  3.0345
1337684002  3.0384
1337693607  3.0362
1337698418  3.0360
1337708006  3.0352
1337712806  3.0345
1337722390  3.0347
1337727191  3.0345
1337732015  3.0347
1337741603  3.0365
1337751199  3.0365
1337756008  3.0367
1337765588  3.0376
1337770406  3.0372
1337780004  3.0359
1337784792  3.0345
1337794400  3.0349
1337799216  3.0341
1337808799  3.0340
1337813592  3.0303
1337818403  3.0289
1337828005  3.0301
1337837613  3.0313
1337842418  3.0310
1337852049  3.0316
1337856796  3.0302
1337866398  3.0310
1337871213  3.0283
1337880800  3.0275
1337885597  3.0281
1337895198  3.0288
1337899994  3.0270
1337904798  3.0293
1337914410  3.0309
1337923992  3.0318
1337928811  3.0320
1337938521  3.0334
1337943212  3.0303
1337952793  3.0281
1337957614  3.0308
1337967205  3.0296
1337972012  3.0292
1337981594  3.0297
1337986419  3.0301
1337991198  3.0309
1338000817  3.0319
1338010399  3.0298
1338015227  3.0303
1338024797  3.0306
1338029616  3.0324
1338039195  3.0308
1338043992  3.0307
1338053609  3.0302
1338058394  3.0282
1338067994  3.0286
1338072802  3.0284
1338077595  3.0311
1338087209  3.0331
1338096812  3.0308
1338101611  3.0312
1338111207  3.0321
1338116021  3.0313
1338125586  3.0317
1338130412  3.0325
1338139991  3.0309
1338144816  3.0301
1338154386  3.0296
1338159199  3.0322
1338163994  3.0315
1338173616  3.0320
1338183209  3.0319
1338187992  3.0322
1338197603  3.0329
1338202407  3.0306
1338211989  3.0301
1338216799  3.0291
1338226401  3.0279
1338231215  3.0273
1338240815  3.0272
1338245614  3.0278
1338247395  3.0283
1338255213  3.0292
1338259995  3.0296
1338269612  3.0274
1338274424  3.0266
1338283981  3.0260
1338288803  3.0290
1338298389  3.0259
1338303213  3.0264
1338312810  3.0252
1338317619  3.0248
1338327205  3.0248
1338332018  3.0241
1338341598  3.0250
1338346422  3.0257
1338356003  3.0289
1338360816  3.0324
1338370414  3.0307
1338375215  3.0277
1338384810  3.0255
1338389610  3.0269
1338399205  3.0239
1338404013  3.0239
1338413604  3.0251
1338428007  3.0245
1338432799  3.0257
1338442394  3.0267
1338447219  3.0248
1338456837  3.0264
1338461610  3.0245
1338471204  3.0232
1338476020  3.0227
1338485600  3.0229
1338490422  3.0222
1338499991  3.0229
1338504818  3.0234
1338521015  3.0221
1338525939  3.0213
1338535409  3.0247
1338540214  3.0249
1338549812  3.0267
1338554611  3.0249
1338564210  3.0266
1338568991  3.0254
1338578594  3.0243
1338583402  3.0240
1338593005  3.0255
1338596008  3.0229
1338607405  3.0238
1338612319  3.0243
1338621822  3.0250
1338626609  3.0273
1338636203  3.0242
1338641008  3.0232
1338650608  3.0227
1338655393  3.0217
1338665006  3.0227
1338669796  3.0230
1338679409  3.0232
1338682403  3.0230
1338693821  3.0234
1338698753  3.0233
1338708228  3.0260
1338712992  3.0237
1338722623  3.0237
1338727397  3.0230
1338737005  3.0230
1338741818  3.0226
1338751408  3.0222
1338756198  3.0226
1338765812  3.0223
1338768807  3.0224
1338780213  3.0247
1338785136  3.0252
1338794601  3.0252
1338799422  3.0241
1338809006  3.0217
1338813817  3.0216
1338823401  3.0213
1338828212  3.0215
1338837809  3.0196
1338842609  3.0123
1338852212  3.0208
1338855196  3.0199
1338866608  3.0211
1338871540  3.0210
1338881006  3.0221
1338885812  3.0202
1338895420  3.0208
1338900195  3.0221
1338909814  3.0198
1338914600  3.0190
1338924212  3.0186
1338928995  3.0189
1338938614  3.0190
1338941630  3.0203
1338953012  3.0187
1338957961  3.0190
1338967397  3.0195
1338972193  3.0212
1338981815  3.0222
1338986593  3.0248
1338996188  3.0225
1339000981  3.0215
1339010589  3.0215
1339015392  3.0205
1339024984  3.0211
1339028007  3.0219
1339039390  3.0237
1339044320  3.0229
1339053799  3.0221
1339058578  3.0219
1339068207  3.0216
1339072993  3.0200
1339082579  3.0200
1339087393  3.0193
1339096974  3.0183
1339101798  3.0162
1339111397  3.0185
1339114396  3.0184
1339125791  3.0196
1339130718  3.0198
1339140182  3.0222
1339145000  3.0213
1339154574  3.0216
1339159380  3.0208
1339168976  3.0203
1339173785  3.0198
1339183378  3.0189
1339188194  3.0192
1339197779  3.0197
1339200808  3.0195
1339212195  3.0205
1339217117  3.0215
1339226594  3.0194
1339231395  3.0200
1339241000  3.0193
1339245774  3.0191
1339255388  3.0191
1339260186  3.0183
1339269778  3.0177
1339274587  3.0178
1339284196  3.0189
1339287174  3.0188
1339298597  3.0198
1339303501  3.0197
1339312970  3.0194
1339317763  3.0198
1339327378  3.0216
1339332176  3.0200
1339341787  3.0201
1339346588  3.0191
1339356195  3.0220
1339360976  3.0183
1339370574  3.0186
1339373581  3.0186
1339384996  3.0189
1339389934  3.0190
1339399373  3.0203
1339404203  3.0190
1339413767  3.0183
1339418587  3.0179
1339428195  3.0177
1339432988  3.0177
1339442593  3.0179
1339447365  3.0177
1339456983  3.0189
1339459989  3.0203
1339549501  3.0203
1339549529  3.0211
1339549545  3.0212
1339549562  3.0196
1339549579  3.0190
1339549596  3.0187
1339549613  3.0184
1339550995  3.0190
1339551013  3.0180
1339551029  3.0194
1339551046  3.0232
1339551063  3.0211
1339554389  3.0194
1339563973  3.0188
1339568765  3.0195
1339578389  3.0204
1339583203  3.0202
1339592791  3.0199
1339597590  3.0288
1339607173  3.0273
1339611973  3.0209
1339621572  3.0207
1339626384  3.0183
1339632958  3.0186
1339640786  3.0185
1339650384  3.0183
1339655190  3.0182
1339664767  3.0190
1339669575  3.0180
1339679169  3.0178
1339683975  3.0174
1339693581  3.0165
1339698395  3.0154
1339707981  3.0147
1339712771  3.0149
1339719365  3.0157
1339727189  3.0122
1339736780  3.0115
1339741569  3.0150
1339751177  3.0142
1339755969  3.0150
1339765604  3.0156
1339770403  3.0166
1339779979  3.0091
1339784779  3.0125
1339794393  3.0137
1339799173  3.0125
1339805806  3.0146
1339813585  3.0155
1339823185  3.0152
1339827987  3.0133
1339837587  3.0137
1339842391  3.0125
1339851988  3.0131
1339856793  3.0129
1339866398  3.0120
1339871192  3.0122
1339880784  3.0119
1339885582  3.0113
1339892148  3.0115
1339899985  3.0123
1339909593  3.0122
1339914580  3.0127
1339924003  3.0129
1339928790  3.0116
1339938403  3.0121
1339943214  3.0116
1339952794  3.0121
1339957587  3.0110
1339967204  3.0096
1339971989  3.0103
1339978555  3.0132
1339986479  3.0123
1339996000  3.0120
1340000781  3.0105
1340010402  3.0103
1340015196  3.0105
1340024783  3.0095
1340029598  3.0116
1340039175  3.0204
1340043992  3.0117
1340053591  3.0123
1340058396  3.0126
1340064945  3.0119
1340072891  3.0127
1340082419  3.0079
1340087214  3.0117
1340096809  3.0110
1340101601  3.0087
1340111189  3.0086
1340115994  3.0087
1340125601  3.0088
1340130370  3.0077
1340139985  3.0083
1340144795  3.0079
1340151350  3.0078
1340159318  3.0079
1340168796  3.0089
1340173588  3.0071
1340183195  3.0069
1340188002  3.0078
1340197592  3.0084
1340202407  3.0087
1340211994  3.0073
1340216784  3.0062
1340226392  3.0008
1340231171  3.0057
1340237742  3.0055
1340245754  3.0065
1340255182  3.0055
1340259992  3.0060
1340269593  3.0074
1340274406  3.0089
1340283982  3.0048
1340288775  3.0076
1340298386  3.0068
1340303185  3.0059
1340312777  3.0053
1340317585  3.0048
1340324154  3.0003
1340332179  3.0004
1340341579  3.0005
1340346378  3.0062
1340355961  3.0071
1340360764  3.0082
1340370343  3.0076
1340375149  3.0068
1340384762  3.0068
1340389557  3.0057
1340399164  3.0046
1340403957  3.0041
1340410526  3.0047
1340418430  3.0050
1340427965  3.0050
1340432947  3.0046
1340442379  3.0052
1340447158  3.0044
1340456763  3.0021
1340461567  3.0011
1340471150  3.0022
1340475957  3.0023
1340485549  3.0024
1340490375  3.0036
1340496907  3.0030
1340504769  3.0043
1340514388  3.0047
1340519249  3.0053
1340528782  3.0067
1340533578  3.0044
1340543148  3.0036
1340547961  3.0033
1340557554  3.0039
1340562364  3.0040
1340571956  3.0029
1340576770  3.0033
1340583332  3.0036
1340591423  3.0035
1340600757  3.0039
1340605579  3.0030
1340615159  3.0046
1340619999  3.0043
1340629545  3.0038
1340634363  3.0041
1340643966  3.0038
1340648743  3.0032
1340658347  3.0020
1340663144  3.0022
1340669709  3.0028
1340677643  3.0024
1340687164  3.0018
1340692021  3.0024
1340701587  3.0026
1340706381  3.0024
1340715973  3.0016
1340720766  3.0014
1340730364  3.0003
1340735163  2.9995
1340744753  3.0010
1340749562  3.0003
1340756124  2.9992
1340764122  3.0000
1340773581  3.0013
1340778379  3.0010
1340787981  3.0012
1340792770  3.0004
1340802356  3.0031
1340807169  3.0026
1340816746  3.0024
1340821554  3.0017
1340831176  3.0019
1340835950  3.0013
1340842534  3.0005
1340850608  3.0000
1340859952  3.0017
1340864778  3.0053
1340874352  3.0067
1340879233  3.0053
1340888758  3.0049
1340893548  3.0052
1340903158  3.0086
1340907965  3.0048
1340917552  3.0039
1340922353  3.0046
1340928908  3.0050
1340932012  3.0067
1340936767  3.0070
1340946347  3.0078
1340951164  3.0076
1340960780  3.0061
1340965596  3.0053
1340975157  3.0050
1340980017  3.0050
1340989575  3.0043
1340994363  3.0040
1341003963  3.0038
1341008770  3.0045
1341018364  3.0048
1341023172  3.0040
1341032759  3.0041
1341037577  3.0053
1341047152  3.0089
1341051957  3.0073
1341061569  3.0056
1341066353  3.0038
1341075961  3.0023
1341080770  3.0019
1341090371  3.0027
1341095161  3.0047
1341104754  3.0043
1341117339  3.0037
1341126901  3.0047
1341131725  3.0043
1341141329  3.0043
1341146118  3.0035
1341155727  3.0121
1341160546  3.0122
1341170112  3.0020
1341174950  3.0056
1341184536  3.0021
1341188144  3.0018
1341198926  3.0030
1341203754  3.0075
1341213325  3.0028
1341218120  3.0024
1341227738  3.0023
1341232532  3.0044
1341242131  3.0013
1341246915  3.0011
1341256527  3.0015
1341261326  3.0064
1341270928  3.0010
1341274528  3.0025
1341285353  3.0032
1341290126  3.0030
1341299750  3.0037
1341304536  3.0045
1341314107  3.0042
1341318929  3.0020
1341328530  3.0025
1341333336  3.0013
1341342910  3.0028
1341347729  3.0039
1341357340  3.0021
1341360924  3.0016
1341371745  3.0017
1341376532  3.0014
1341386117  3.0014
1341390949  2.9966
1341400525  2.9999
1341405334  2.9988
1341414924  2.9998
1341419779  3.0017
1341429378  3.0008
1341434117  3.0056
1341443735  3.0035
1341447317  3.0041
1341458221  3.0070
1341462937  3.0047
1341472547  3.0050
1341477313  3.0046
1341486941  3.0037
1341491722  3.0041
1341501329  2.9996
1341506148  3.0006
1341515743  2.9996
1341520543  2.9987
1341530142  2.9985
1341533715  2.9982
1341544532  2.9976
1341549346  2.9986
1341558954  2.9983
1341563728  2.9996
1341573331  2.9987
1341578134  3.0008
1341587736  3.0006
1341592547  3.0000
1341602129  2.9987
1341606944  2.9997
1341616523  3.0000
1341620136  3.0002
1341630970  3.0003
1341635745  2.9998
1341645338  2.9995
1341650141  2.9985
1341659723  2.9992
1341664520  2.9986
1341674140  2.9998
1341678924  3.0020
1341688526  3.0029
1341693342  3.0011
1341702927  3.0014
1341706539  3.0005
1341717353  3.0018
1341722133  3.0023
1341731744  3.0030
1341736537  3.0011
1341746130  2.9995
1341750933  2.9980
1341760523  2.9985
1341765948  3.0010
1341774967  3.0008
1341779726  2.9998
1341789336  3.0006
1341792938  3.0023
1341803766  3.0012
1341808524  3.0015
1341818127  3.0011
1341822938  3.0001
1341832528  3.0016
1341837346  3.0016
1341846929  2.9988
1341851721  2.9981
1341861320  3.0001
1341866144  2.9997
1341875745  3.0002
1341879334  3.0028
1341890161  3.0009
1341894937  3.0023
1341904526  3.0007
1341909322  3.0015
1341918941  3.0000
1341923749  2.9998
1341933353  2.9991
1341938154  2.9999
1341947740  2.9992
1341952548  2.9994
1341962148  2.9959
1341965744  3.0001
1341976544  3.0016
1341981363  3.0018
1341990934  2.9969
1341995729  2.9959
1342005339  2.9965
1342010118  3.0000
1342019734  3.0002
1342024526  3.0013
1342034120  2.9989
1342038948  2.9987
1342048526  2.9996
1342052134  3.0023
1342063038  3.0023
1342067735  3.0028
1342077320  3.0014
1342082142  3.0015
1342091721  2.9980
1342096551  2.9966
1342106135  2.9956
1342110934  2.9951
1342120537  2.9945
1342125333  2.9944
1342134916  2.9940
1342138526  2.9940
1342149329  2.9931
1342154141  2.9951
1342163725  2.9980
1342168524  2.9969
1342178147  2.9931
1342182948  2.9917
1342192521  2.9935
1342197325  2.9914
1342206936  2.9921
1342211732  2.9918
1342221328  2.9908
1342224947  2.9910
1342235919  2.9916
1342240551  2.9907
1342250130  2.9913
1342254935  2.9908
1342264535  2.9935
1342269322  2.9932
1342278934  2.9936
1342283736  2.9911
1342293326  2.9909
1342298161  2.9913
1342307749  2.9911
1342311343  2.9912
1342322299  2.9913
1342326930  2.9915
1342336547  2.9910
1342341329  2.9907
1342350939  2.9904
1342355737  2.9902
1342365347  2.9925
1342370130  2.9918
1342379735  2.9922
1342384535  2.9926
1342394157  2.9922
1342397727  2.9897
1342408545  2.9903
1342413351  2.9906
1342422934  2.9895
1342427735  2.9886
1342437327  2.9876
1342442136  2.9888
1342451723  2.9911
1342456532  2.9906
1342466111  2.9887
1342470914  2.9882
1342480545  2.9893
1342484155  2.9920
1342494975  2.9833
1342499833  2.9798
1342509441  2.9738
1342514190  2.9745
1342523845  2.9731
1342528631  2.9744
1342538222  2.9719
1342542934  2.9710
1342552581  2.9858
1342557348  2.9868
1342566965  2.9963
1342570553  2.9900
1342581397  2.9881
1342586203  2.9882
1342595799  2.9878
1342600594  2.9875
1342610234  2.9902
1342615018  2.9881
1342624580  2.9866
1342629322  2.9829
1342638934  2.9833
1342643720  2.9835
1342653351  2.9842
1342656979  2.9860
1342667743  2.9850
1342672590  2.9856
1342682133  2.9840
1342686952  2.9859
1342696633  2.9851
1342701445  2.9849
1342710965  2.9886
1342715718  2.9872
1342725318  2.9835
1342730112  2.9838
1342739716  2.9824
1342743306  2.9826
1342754167  2.9826
1342758993  2.9824
1342768522  2.9837
1342773329  2.9828
1342782930  2.9819
1342787731  2.9824
1342797337  2.9822
1342802116  2.9812
1342811707  2.9808
1342816547  2.9804
1342826143  2.9820
1342829746  2.9836
1342840581  2.9820
1342845327  2.9797
1342854948  2.9802
1342859724  2.9800
1342869363  2.9812
1342874165  2.9796
1342883732  2.9790
1342888523  2.9795
1342898132  2.9803
1342902931  2.9798
1342912528  2.9789
1342916157  2.9795
1342927587  2.9814
1342932370  2.9810
1342941951  2.9809
1342946753  2.9802
1342956417  2.9801
1342961188  2.9788
1342970757  2.9791
1342975561  2.9783
1342985183  2.9789
1342989956  2.9784
1342999550  2.9794
1343002556  2.9791
1343013970  2.9791
1343018790  2.9798
1343028409  2.9790
1343033266  2.9813
1343042886  2.9788
1343047689  2.9796
1343057193  2.9810
1343061948  2.9831
1343071565  2.9824
1343076357  2.9828
1343085971  2.9841
1343088956  2.9839
1343100401  2.9832
1343105177  2.9838
1343114791  2.9833
1343119584  2.9842
1343129257  2.9842
1343134038  2.9846
1343143611  2.9835
1343148373  2.9837
1343157977  2.9824
1343162757  2.9830
1343172352  2.9830
1343175377  2.9842
1343186878  2.9837
1343191603  2.9847
1343201168  2.9836
1343205987  2.9832
1343215597  2.9821
1343220428  2.9813
1343229971  2.9809
1343234781  2.9819
1343244360  2.9809
1343249171  2.9804
1343258753  2.9808
1343261758  2.9808
1343273500  2.9812
1343278001  2.9810
1343287597  2.9812
1343292356  2.9806
1343302031  2.9802
1343306807  2.9784
1343316363  2.9779
1343321163  2.9781
1343330749  2.9783
1343335559  2.9781
1343345184  2.9763
1343348175  2.9768
1343359612  2.9780
1343364386  2.9778
1343373988  2.9782
1343378763  2.9814
1343388491  2.9773
1343393295  2.9766
1343402810  2.9767
1343407544  2.9760
1343417142  2.9751
1343421947  2.9743
1343431565  2.9756
1343434564  2.9754
1343446120  2.9756
1343450762  2.9767
1343460349  2.9767
1343465161  2.9773
1343474764  2.9761
1343479534  2.9759
1343489164  2.9768
1343493951  2.9777
1343503570  2.9774
1343508367  2.9752
1343517945  2.9757
1343520975  2.9768
1343522750  2.9775
1343532396  2.9763
1343537204  2.9763
1343546771  2.9791
1343551563  2.9789
1343561181  2.9782
1343565960  2.9771
1343575553  2.9775
1343580375  2.9764
1343589966  2.9771
1343594764  2.9763
1343604359  2.9768
1343609190  2.9773
1343618762  2.9774
1343623568  2.9788
1343633154  2.9776
1343637966  2.9765
1343647558  2.9764
1343652357  2.9764
1343661961  2.9764
1343666754  2.9755
1343676371  2.9765
1343681154  2.9763
1343690777  2.9783
1343695576  2.9783
1343705184  2.9786
1343709978  2.9781
1343719680  2.9806
1343724393  2.9817
1343733984  2.9816
1343738776  2.9805
1343748361  2.9802
1343753165  2.9808
1343762740  2.9815
1343767560  2.9792
1343777146  2.9792
1343799383  2.9812
1343804164  2.9803
1343804375  2.9802
1343813773  2.9801
1343818557  2.9813
1343828159  2.9810
1343832953  2.9811
1343842578  2.9818
1343847356  2.9827
1343856973  2.9808
1343861764  2.9897
1343866586  2.9816
1343876187  2.9825
1343885756  2.9826
1343890578  2.9829
1343900185  2.9826
1343904957  2.9816
1343914570  2.9813
1343919379  2.9811
1343928970  2.9802
1343933752  2.9791
1343943354  2.9776
1343948180  2.9791
1343952961  2.9786
1343962569  2.9786
1343972181  2.9784
1343976949  2.9795
1343986555  2.9791
1343991370  2.9787
1344000983  2.9785
1344005778  2.9778
1344015366  2.9774
1344020180  2.9757
1344029769  2.9764
1344034571  2.9776
1344039379  2.9774
1344048966  2.9780
1344058548  2.9780
1344063378  2.9775
1344072971  2.9854
1344077777  2.9854
1344087360  2.9838
1344092160  2.9840
1344101774  2.9836
1344106582  2.9814
1344116180  2.9834
1344120974  2.9860
1344125786  2.9786
1344135384  2.9782
1344144974  2.9782
1344149779  2.9780
1344159377  2.9777
1344164186  2.9767
1344173768  2.9759
1344178560  2.9767
1344188172  2.9769
1344192982  2.9774
1344202573  2.9761
1344207378  2.9763
1344212166  2.9770
1344221789  2.9765
1344231360  2.9769
1344236180  2.9770
1344245757  2.9766
1344250599  2.9765
1344260176  2.9767
1344264967  2.9743
1344274571  2.9760
1344279369  2.9735
1344288956  2.9716
1344293794  2.9724
1344298579  2.9750
1344308461  2.9750
1344317768  2.9753
1344322583  2.9752
1344332165  2.9761
1344336967  2.9699
1344346577  2.9700
1344351372  2.9699
1344360969  2.9709
1344365774  2.9706
1344375381  2.9696
1344380187  2.9759
1344384972  2.9750
1344394745  2.9715
1344404166  2.9703
1344408974  2.9689
1344418568  2.9705
1344423388  2.9707
1344432969  2.9726
1344437783  2.9706
1344447357  2.9693
1344452166  2.9682
1344461755  2.9685
1344466580  2.9675
1344471366  2.9694
1344480998  2.9704
1344490572  2.9694
1344495387  2.9666
1344504962  2.9718
1344509774  2.9701
1344519558  2.9692
1344524171  2.9689
1344533776  2.9693
1344538579  2.9699
1344548172  2.9688
1344552966  2.9701
1344557785  2.9698
1344567533  2.9713
1344576963  2.9699
1344581772  2.9706
1344591362  2.9680
1344596199  2.9694
1344605771  2.9746
1344610563  2.9737
1344620180  2.9741
1344624973  2.9738
1344634581  2.9743
1344639375  2.9746
1344644173  2.9743
1344653788  2.9757
1344663370  2.9746
1344668158  2.9752
1344677771  2.9818
1344682556  2.9784
1344692182  2.9759
1344696975  2.9752
1344706589  2.9730
1344711380  2.9740
1344720982  2.9747
1344725780  2.9768
1344730573  2.9740
1344740180  2.9752
1344749775  2.9750
1344754590  2.9754
1344764191  2.9745
1344768999  2.9742
1344778573  2.9750
1344783383  2.9754
1344792978  2.9783
1344797760  2.9775
1344807365  2.9791
1344812164  2.9796
1344816995  2.9800
1344826573  2.9785
1344836192  2.9761
1344840979  2.9757
1344850575  2.9727
1344855351  2.9717
1344864971  2.9717
1344869790  2.9714
1344879368  2.9717
1344884188  2.9703
1344893765  2.9699
1344898566  2.9708
1344903374  2.9716
1344913034  2.9738
1344922587  2.9731
1344927357  2.9741
1344936967  2.9750
1344941790  2.9746
1344951378  2.9748
1344956185  2.9735
1344965779  2.9714
1344970576  2.9702
1344980175  2.9715
1344984978  2.9713
1344989780  2.9722
1344999408  2.9731
1345008993  2.9709
1345013779  2.9717
1345023372  2.9724
1345028169  2.9721
1345037783  2.9717
1345042579  2.9776
1345052167  2.9712
1345056995  2.9704
1345066560  2.9694
1345071387  2.9701
1345076189  2.9693
1345086008  2.9703
1345095372  2.9710
1345100179  2.9701
1345109790  2.9706
1345114571  2.9720
1345124187  2.9719
1345128967  2.9728
1345138548  2.9731
1345143384  2.9722
1345152975  2.9714
1345157754  2.9724
1345162575  2.9728
1345172297  2.9723
1345181776  2.9722
1345186567  2.9728
1345196146  2.9725
1345200974  2.9730
1345210557  2.9720
1345215362  2.9709
1345224967  2.9724
1345229785  2.9726
1345239370  2.9707
1345244159  2.9706
1345248952  2.9707
1345258627  2.9716
1345268160  2.9704
1345272962  2.9704
1345282565  2.9689
1345287353  2.9707
1345296966  2.9696
1345301783  2.9700
1345311333  2.9733
1345316160  2.9706
1345325778  2.9696
1345330572  2.9701
1345335370  2.9697
1345345078  2.9705
1345354641  2.9719
1345359388  2.9715
1345368963  2.9714
1345373739  2.9225
1345383361  2.9705
1345388160  2.9709
1345397775  2.9706
1345402572  2.9697
1345412182  2.9736
1345416968  2.9703
1345421792  2.9703
1345431437  2.9715
1345440970  2.9717
1345445799  2.9699
1345455426  2.9646
1345460204  2.9702
1345469829  2.9731
1345474601  2.9699
1345484190  2.9691
1345488987  2.9694
1345498611  2.9679
1345503381  2.9693
1345508193  2.9685
1345517891  2.9690
1345527406  2.9692
1345532213  2.9686
1345541858  2.9701
1345546602  2.9713
1345556191  2.9718
1345561001  2.9739
1345570607  2.9708
1345575395  2.9697
1345585014  2.9689
1345589805  2.9693
1345594603  2.9705
1345604533  2.9702
1345613820  2.9702
1345618614  2.9697
1345628218  2.9713
1345633018  2.9699
1345642617  2.9690
1345647393  2.9668
1345657012  2.9674
1345661805  2.9657
1345671402  2.9665
1345676223  2.9665
1345681000  2.9664
1345690619  2.9669
1345700202  2.9668
1345705007  2.9669
1345714595  2.9691
1345719402  2.9694
1345728999  2.9682
1345733800  2.9678
1345743400  2.9683
1345748211  2.9673
1345757813  2.9674
1345762605  2.9672
1345767421  2.9671
1345776998  2.9682
1345786601  2.9686
1345791398  2.9682
1345800997  2.9686
1345805813  2.9688
1345815410  2.9695
1345820197  2.9694
1345829804  2.9703
1345834605  2.9693
1345844199  2.9706
1345848994  2.9687
1345853815  2.9692
1345863396  2.9696
1345873030  2.9691
1345877799  2.9700
1345887412  2.9705
1345892206  2.9699
1345901797  2.9686
1345906605  2.9679
1345916200  2.9674
1345920990  2.9673
1345930601  2.9705
1345935407  2.9681
1345940204  2.9672
1345949805  2.9704
1345959410  2.9680
1345964208  2.9676
1345973794  2.9690
1345978594  2.9685
1345988171  2.9702
1345993005  2.9691
1346002617  2.9663
1346007401  2.9661
1346017015  2.9679
1346021810  2.9677
1346026625  2.9699
1346036256  2.9681
1346045813  2.9684
1346050587  2.9688
1346060228  2.9686
1346065000  2.9689
1346074605  2.9686
1346079407  2.9688
1346089018  2.9691
1346093810  2.9678
1346103395  2.9691
1346108175  2.9692
1346112983  2.9677
1346122623  2.9678
1346132195  2.9683
1346136960  2.9644
1346146598  2.9690
1346151391  2.9666
1346160981  2.9653
1346165819  2.9646
1346175389  2.9643
1346180163  2.9609
1346189786  2.9597
1346194608  2.9627
1346199404  2.9635
1346204206  2.9632
1346208990  2.9634
1346218613  2.9638
1346223386  2.9646
1346233011  2.9626
1346237798  2.9641
1346247393  2.9661
1346252208  2.9624
1346261807  2.9627
1346266608  2.9618
1346276195  2.9620
1346280995  2.9621
1346290592  2.9624
1346295663  2.9617
1346305002  2.9618
1346309799  2.9611
1346324210  2.9613
1346333806  2.9603
1346338604  2.9613
1346348191  2.9603
1346353006  2.9598
1346362610  2.9574
1346367410  2.9568
1346377020  2.9569
1346381981  2.9574
1346391387  2.9559
1346396197  2.9607
1346405815  2.9604
1346410621  2.9582
1346420204  2.9587
1346425025  2.9578
1346434629  2.9569
1346439405  2.9569
1346449008  2.9589
1346453802  2.9594
1346474773  2.9592
1346484382  2.9594
1346484601  2.9594
1346489156  2.9592
1346498767  2.9634
1346503561  2.9593
1346513194  2.9590
1346517985  2.9594
1346527583  2.9589
1346532381  2.9588
1346541972  2.9592
1346545024  2.9595
1346556378  2.9597
1346561181  2.9599
1346570762  2.9592
1346575577  2.9594
1346585177  2.9595
1346589972  2.9591
1346599565  2.9591
1346604366  2.9584
1346613957  2.9580
1346618777  2.9579
1346628388  2.9579
1346631410  2.9575
1346642780  2.9582
1346647575  2.9589
1346657212  2.9615
1346662019  2.9587
1346671613  2.9602
1346676405  2.9579
1346685988  2.9603
1346690779  2.9593
1346700382  2.9561
1346705182  2.9577
1346714782  2.9579
1346717841  2.9580
1346729216  2.9594
1346734025  2.9589
1346743604  2.9593
1346748414  2.9593
1346758005  2.9599
1346762785  2.9594
1346772384  2.9594
1346777196  2.9588
1346786773  2.9580
1346791565  2.9571
1346801217  2.9581
1346804227  2.9581
1346815598  2.9612
1346820441  2.9615
1346830014  2.9617
1346834824  2.9570
1346844388  2.9614
1346849190  2.9568
1346858801  2.9561
1346863605  2.9584
1346873184  2.9579
1346877998  2.9570
1346887581  2.9571
1346890650  2.9572
1346902462  2.9582
1346906934  2.9578
1346916412  2.9581
1346921290  2.9568
1346930787  2.9578
1346935582  2.9552
1346945206  2.9568
1346949997  2.9574
1346959601  2.9536
1346964403  2.9533
1346974025  2.9533
1346977044  2.9541
1346988666  2.9538
1346993395  2.9540
1347002814  2.9539
1347007639  2.9540
1347017190  2.9507
1347021990  2.9537
1347031593  2.9556
1347036406  2.9534
1347046011  2.9551
1347050811  2.9503
1347060416  2.9541
1347063440  2.9544
1347075240  2.9540
1347080082  2.9534
1347089200  2.9522
1347094030  2.9523
1347103602  2.9534
1347108408  2.9512
1347118007  2.9512
1347122798  2.9508
1347132384  2.9493
1347137189  2.9500
1347146807  2.9505
1347149858  2.9503
1347161370  2.9513
1347166013  2.9502
1347175628  2.9496
1347180409  2.9422
1347189983  2.9498
1347194803  2.9510
1347204398  2.9502
1347209191  2.9495
1347218810  2.9487
1347223596  2.9497
1347233198  2.9504
1347236255  2.9502
1347247636  2.9510
1347252390  2.9507
1347262010  2.9498
1347267074  2.9498
1347276390  2.9497
1347281214  2.9497
1347290796  2.9485
1347295586  2.9485
1347305204  2.9483
1347309984  2.9487
1347319598  2.9497
1347322602  2.9509
1347334025  2.9516
1347338809  2.9520
1347348482  2.9528
1347353447  2.9507
1347362801  2.9503
1347367571  2.9495
1347377190  2.9493
1347381994  2.9488
1347391594  2.9482
1347396409  2.9481
1347405984  2.9476
1347409021  2.9478
1347420417  2.9467
1347425203  2.9472
1347434789  2.9475
1347439624  2.9478
1347449202  2.9471
1347453993  2.9469
1347463593  2.9469
1347468392  2.9463
1347477995  2.9494
1347482806  2.9488
1347492400  2.9514
1347495420  2.9508
1347506821  2.9503
1347511654  2.9511
1347521212  2.9513
1347526001  2.9491
1347535604  2.9506
1347540375  2.9511
1347550002  2.9495
1347554805  2.9482
1347564395  2.9483
1347569214  2.9455
1347578806  2.9488
1347581852  2.9496
1347593207  2.9508
1347598003  2.9512
1347607602  2.9508
1347612417  2.9501
1347622021  2.9507
1347626789  2.9488
1347636402  2.9491
1347641165  2.9472
1347650778  2.9472
1347655602  2.9480
1347665206  2.9477
1347668239  2.9489
1347679748  2.9486
1347684420  2.9475
1347694008  2.9484
1347698810  2.9474
1347708421  2.9476
1347713224  2.9470
1347722813  2.9469
1347727591  2.9495
1347737204  2.9503
1347741983  2.9489
1347751582  2.9468
1347754635  2.9470
1347766102  2.9463
1347770791  2.9477
1347780429  2.9480
1347785206  2.9483
1347794796  2.9496
1347799595  2.9509
1347809182  2.9495
1347813997  2.9495
1347823595  2.9471
1347828388  2.9491
1347838013  2.9467
1347841029  2.9467
1347852398  2.9468
1347857183  2.9459
1347866819  2.9460
1347871609  2.9469
1347881205  2.9468
1347885993  2.9468
1347895586  2.9464
1347900388  2.9462
1347910016  2.9459
1347914791  2.9451
1347924407  2.9454
1347927431  2.9460
1347938793  2.9452
1347943605  2.9447
1347953221  2.9481
1347958006  2.9495
1347967604  2.9465
1347972398  2.9446
1347981990  2.9469
1347986796  2.9459
1347996381  2.9451
1348001198  2.9454
1348010821  2.9448
1348013824  2.9474
1348025211  2.9444
1348030028  2.9466
1348039607  2.9467
1348044477  2.9461
1348054028  2.9500
1348058807  2.9494
1348068379  2.9511
1348073199  2.9477
1348082808  2.9472
1348087596  2.9461
1348097201  2.9460
1348100236  2.9472
1348111627  2.9490
1348116457  2.9485
1348126008  2.9491
1348130808  2.9482
1348140396  2.9499
1348145187  2.9476
1348154782  2.9471
1348159574  2.9470
1348169204  2.9473
1348173992  2.9468
1348183603  2.9474
1348186625  2.9475
1348198001  2.9480
1348202798  2.9480
1348212420  2.9485
1348217217  2.9483
1348226803  2.9510
1348231604  2.9487
1348241174  2.9484
1348245988  2.9476
1348255601  2.9467
1348260390  2.9482
1348270008  2.9484
1348273027  2.9480
1348284407  2.9477
1348289198  2.9485
1348298809  2.9480
1348303609  2.9486
1348313187  2.9451
1348317981  2.9449
1348327614  2.9439
1348332397  2.9466
1348341987  2.9458
1348346790  2.9463
1348356409  2.9461
1348359412  2.9458
1348370817  2.9464
1348375603  2.9461
1348385201  2.9445
1348390041  2.9426
1348399596  2.9431
1348404390  2.9430
1348413986  2.9439
1348418804  2.9448
1348428394  2.9434
1348433209  2.9435
1348442791  2.9437
1348445840  2.9447
1348457196  2.9448
1348462018  2.9449
1348471678  2.9420
1348476414  2.9450
1348485997  2.9454
1348490814  2.9466
1348500405  2.9457
1348505193  2.9454
1348514795  2.9459
1348519585  2.9471
1348529210  2.9463
1348532232  2.9479
1348543607  2.9479
1348548416  2.9472
1348558003  2.9479
1348562827  2.9448
1348572401  2.9400
1348577182  2.9453
1348586786  2.9467
1348591591  2.9435
1348601247  2.9429
1348605982  2.9426
1348615631  2.9434
1348618626  2.9465
1348630027  2.9450
1348634850  2.9447
1348644403  2.9472
1348649280  2.9471
1348654792  2.9476
1348665543  2.9472
1348671173  2.9453
1348676624  2.9413
1348686753  2.9411
1348692241  2.9406
1348702424  2.9399
1348705656  2.9399
1348713394  2.9417
1348723009  2.9413
1348727814  2.9433
1348737417  2.9432
1348742216  2.9424
1348751786  2.9426
1348756611  2.9413
1348766216  2.9404
1348770993  2.9405
1348780600  2.9464
1348785399  2.9429
1348791414  2.9431
1348799804  2.9430
1348809427  2.9431
1348814223  2.9435
1348823817  2.9447
1348828631  2.9439
1348838190  2.9446
1348843007  2.9424
1348852612  2.9406
1348857413  2.9399
1348867008  2.9413
1348871805  2.9410
1348875413  2.9416
1348881397  2.9416
1348886220  2.9428
1348895813  2.9417
1348900622  2.9422
1348910215  2.9418
1348915013  2.9417
1348924610  2.9404
1348929406  2.9411
1348938986  2.9393
1348943800  2.9386
1348953400  2.9405
1348958933  2.9425
1348967884  2.9427
1348972672  2.9422
1348982222  2.9426
1348987009  2.9421
1348996619  2.9428
1349001421  2.9436
1349011024  2.9419
1349015789  2.9415
1349025425  2.9407
1349030234  2.9404
1349039790  2.9411
1349044617  2.9416
1349067412  2.9416
1349077027  2.9413
1349077243  2.9414
1349081797  2.9425
1349091422  2.9419
1349096213  2.9411
1349105802  2.9401
1349110605  2.9402
1349120190  2.9429
1349125011  2.9425
1349134611  2.9438
1349137005  2.9436
1349148993  2.9445
1349153820  2.9431
1349163443  2.9441
1349168218  2.9437
1349177816  2.9446
1349182621  2.9454
1349192199  2.9448
1349197010  2.9424
1349206612  2.9406
1349211410  2.9400
1349220990  2.9407
1349223399  2.9406
1349235406  2.9415
1349240229  2.9410
1349249827  2.9414
1349254595  2.9431
1349264216  2.9411
1349269001  2.9450
1349278604  2.9447
1349283412  2.9433
1349292998  2.9432
1349297805  2.9424
1349307394  2.9430
1349309801  2.9429
1349321857  2.9456
1349326632  2.9443
1349336238  2.9460
1349341018  2.9461
1349350593  2.9465
1349355418  2.9466
1349364995  2.9531
1349369812  2.9522
1349379401  2.9462
1349384177  2.9476
1349393813  2.9461
1349396218  2.9465
1349408266  2.9473
1349413005  2.9474
1349422609  2.9478
1349427405  2.9450
1349437011  2.9469
1349441791  2.9465
1349451407  2.9441
1349456211  2.9464
1349465806  2.9462
1349470621  2.9461
1349480199  2.9462
1349482598  2.9465
1349494630  2.9468
1349499397  2.9467
1349509027  2.9471
1349513825  2.9479
1349523398  2.9480
1349528226  2.9468
1349537797  2.9462
1349542591  2.9457
1349552221  2.9472
1349557003  2.9472
1349566599  2.9458
1349569004  2.9462
1349581023  2.9459
1349585819  2.9461
1349595434  2.9455
1349600230  2.9461
1349609798  2.9465
1349614584  2.9455
1349624214  2.9459
1349628989  2.9460
1349638605  2.9453
1349643420  2.9449
1349653011  2.9452
1349655405  2.9452
1349667429  2.9456
1349672221  2.9468
1349681809  2.9465
1349686613  2.9463
1349696208  2.9467
1349701022  2.9472
1349710604  2.9461
1349715400  2.9468
1349725006  2.9449
1349729800  2.9443
1349739404  2.9444
1349741790  2.9455
1349753805  2.9463
1349758641  2.9441
1349768224  2.9447
1349773032  2.9448
1349782612  2.9446
1349787385  2.9443
1349797008  2.9440
1349801806  2.9436
1349811405  2.9433
1349816183  2.9442
1349825815  2.9450
1349828192  2.9458
1349840340  2.9453
1349845063  2.9454
1349854647  2.9460
1349859415  2.9467
1349869000  2.9449
1349873789  2.9410
1349883406  2.9408
1349888195  2.9417
1349897786  2.9420
1349902613  2.9410
1349912221  2.9404
1349914582  2.9441
1349926686  2.9429
1349931411  2.9434
1349941006  2.9424
1349945830  2.9407
1349955352  2.9407
1349960189  2.9403
1349969789  2.9398
1349974597  2.9393
1349984194  2.9388
1349988992  2.9388
1349998590  2.9394
1350000996  2.9408
1350013009  2.9413
1350017794  2.9412
1350027383  2.9414
1350032181  2.9400
1350041785  2.9398
1350046589  2.9416
1350056186  2.9396
1350061006  2.9392
1350070583  2.9386
1350075383  2.9383
1350084984  2.9386
1350087372  2.9387
1350099386  2.9393
1350104206  2.9391
1350113806  2.9397
1350118588  2.9392
1350128198  2.9390
1350132999  2.9390
1350142574  2.9386
1350147381  2.9382
1350156975  2.9398
1350161803  2.9409
1350171385  2.9412
1350173793  2.9379
1350185802  2.9389
1350190607  2.9383
1350200180  2.9385
1350204974  2.9396
1350214587  2.9402
1350219398  2.9413
1350228985  2.9383
1350233797  2.9383
1350243373  2.9381
1350248186  2.9378
1350257790  2.9379
1350260207  2.9372
1350272242  2.9367
1350276986  2.9382
1350286568  2.9378
1350291400  2.9381
1350300992  2.9371
1350305783  2.9373
1350315376  2.9420
1350320192  2.9390
1350329798  2.9377
1350334596  2.9383
1350344174  2.9378
1350346578  2.9372
1350358647  2.9411
1350363403  2.9405
1350373001  2.9405
1350377803  2.9410
1350387394  2.9418
1350392192  2.9473
1350401796  2.9406
1350406584  2.9410
1350416198  2.9407
1350420984  2.9407
1350430605  2.9412
1350433012  2.9412
1350445017  2.9421
1350449793  2.9440
1350459405  2.9435
1350464198  2.9447
1350473794  2.9433
1350478606  2.9438
1350488215  2.9435
1350493016  2.9400
1350502589  2.9403
1350507398  2.9400
1350516996  2.9402
1350519396  2.9412
1350531419  2.9408
1350536189  2.9415
1350545800  2.9417
1350550607  2.9429
1350560206  2.9420
1350564985  2.9393
1350574591  2.9417
1350579407  2.9405
1350588994  2.9405
1350593790  2.9400
1350603386  2.9404
1350605793  2.9413
1350617809  2.9435
1350622577  2.9408
1350632206  2.9407
1350637003  2.9417
1350646570  2.9416
1350651396  2.9402
1350660984  2.9416
1350665794  2.9427
1350675403  2.9409
1350680191  2.9406
1350689802  2.9405
1350692191  2.9400
1350704190  2.9405
1350709002  2.9417
1350718609  2.9422
1350723400  2.9407
1350732997  2.9414
1350737776  2.9410
1350747386  2.9437
1350752185  2.9414
1350761780  2.9412
1350766570  2.9409
1350776184  2.9413
1350778643  2.9398
1350790629  2.9399
1350795405  2.9392
1350804999  2.9399
1350809803  2.9435
1350819406  2.9405
1350824208  2.9408
1350833808  2.9403
1350838592  2.9400
1350848213  2.9397
1350852984  2.9388
1350862580  2.9393
1350864993  2.9390
1350877012  2.9401
1350881829  2.9402
1350891407  2.9396
1350896190  2.9415
1350905797  2.9404
1350910592  2.9385
1350920183  2.9366
1350924999  2.9370
1350934591  2.9357
1350939390  2.9350
1350948987  2.9346
1350951392  2.9349
1350963416  2.9359
1350968199  2.9351
1350977794  2.9335
1350982587  2.9347
1350992191  2.9341
1350996979  2.9346
1351006605  2.9370
1351011374  2.9355
1351020987  2.9355
1351025814  2.9374
1351035386  2.9363
1351037796  2.9364
1351049797  2.9368
1351054585  2.9355
1351064193  2.9363
1351068977  2.9361
1351078598  2.9355
1351083342  2.9359
1351092944  2.9393
1351097760  2.9398
1351107375  2.9370
1351112197  2.9367
1351121764  2.9354
1351124184  2.9375
1351136203  2.9377
1351140993  2.9378
1351150583  2.9378
1351155359  2.9374
1351164989  2.9375
1351169777  2.9374
1351179364  2.9357
1351184183  2.9356
1351193785  2.9348
1351198586  2.9350
1351208176  2.9340
1351210589  2.9339
1351222628  2.9382
1351227390  2.9371
1351236975  2.9410
1351241791  2.9393
1351251386  2.9369
1351256176  2.9370
1351265778  2.9357
1351270583  2.9347
1351280163  2.9354
1351284973  2.9344
1351294593  2.9332
1351296972  2.9351
1351309004  2.9341
1351313779  2.9346
1351323363  2.9386
1351328169  2.9380
1351337789  2.9358
1351342577  2.9369
1351352187  2.9341
1351356991  2.9343
1351366576  2.9330
1351371370  2.9331
1351381010  2.9327
1351383391  2.9332
1351395403  2.9347
1351400189  2.9332
1351409787  2.9336
1351414587  2.9328
1351424163  2.9362
1351428998  2.9333
1351438580  2.9333
1351443386  2.9337
1351452979  2.9342
1351457781  2.9332
1351466808  2.9316
1351467981  2.9335
1351472794  2.9339
1351477587  2.9344
1351487215  2.9346
1351492000  2.9349
1351501583  2.9365
1351506382  2.9349
1351515991  2.9351
1351520785  2.9343
1351530400  2.9337
1351535194  2.9342
1351544777  2.9302
1351549587  2.9323
1351559184  2.9343
1351564718  2.9362
1351575172  2.9374
1351580755  2.9406
1351586237  2.9429
1351596295  2.9392
1351601713  2.9397
1351607097  2.9394
1351617312  2.9382
1351622786  2.9352
1351632918  2.9380
1351638310  2.9379
1351643692  2.9378
1351653898  2.9401
1351659796  2.9407
1351664708  2.9386
1351676112  2.9383
1351681491  2.9413
1351686992  2.9399
1351697101  2.9397
1351702494  2.9408
1351707912  2.9405
1351718332  2.9393
1351723582  2.9397
1351743804  2.9418
1351753942  2.9421
1351754160  2.9411
1351759428  2.9405
1351769533  2.9393
1351774945  2.9379
1351780358  2.9376
1351790556  2.9388
1351796035  2.9383
1351801359  2.9376
1351811552  2.9380
1351816127  2.9382
1351823700  2.9395
1351834112  2.9391
1351839294  2.9315
1351844717  2.9362
1351855199  2.9363
1351860445  2.9368
1351869968  2.9357
1351874760  2.9354
1351884379  2.9341
1351889162  2.9333
1351898755  2.9311
1351901764  2.9370
1351913183  2.9338
1351917984  2.9333
1351927578  2.9330
1351932353  2.9263
1351941938  2.9341
1351946788  2.9337
1351956368  2.9320
1351961171  2.9321
1351970787  2.9326
1351975554  2.9311
1351985174  2.9312
1351988180  2.9325
1351999805  2.9337
1352004376  2.9333
1352013943  2.9338
1352018760  2.9340
1352028374  2.9333
1352033177  2.9335
1352042784  2.9331
1352047559  2.9322
1352057151  2.9331
1352061961  2.9314
1352071567  2.9312
1352074577  2.9315
1352085979  2.9333
1352090776  2.9331
1352100352  2.9319
1352105155  2.9312
1352114757  2.9329
1352119571  2.9307
1352129179  2.9319
1330639200  3.0824
1330639200  3.0824
1330639200  3.0824
1352152800  2.9331
1352152800  2.9329
1352152800  2.9317
1352152800  2.9310
1352152800  2.9327
1352152800  2.9305
1352152800  2.9317
1352152800  2.9302
1352152800  2.9304
1352152800  2.9306
1352152800  2.9288
1352152800  2.9306
1352239200  2.9335
1352239200  2.9329
1352239200  2.9308
1352239200  2.9317
1352239200  2.9305
1352239200  2.9302
1352239200  2.9293
1352239200  2.9272
1352239200  2.9265
1352239200  2.9266
1352239200  2.9271
1352239200  2.9271
1352325600  2.9294
1352412000  2.9270
1352412000  2.9262
1352412000  2.9283
1352412000  2.9291
1352412000  2.9291
1352412000  2.9284
1352412000  2.9276
1352412000  2.9275
1352412000  2.9275
1352412000  2.9270
1352498400  2.9281
1352498400  2.9274
1352498400  2.9276
1352498400  2.9283
1352498400  2.9272
1352498400  2.9260
1352498400  2.9256
1352498400  2.9252
1352498400  2.9251
1352498400  2.9230
1352498400  2.9232
1352498400  2.9253
1352584800  2.9241
1352584800  2.9237
1352584800  2.9233
1352584800  2.9223
1352584800  2.9247
1352584800  2.9230
1352584800  2.9230
1352584800  2.9224
1352584800  2.9231
1352584800  2.9212
1352584800  2.9201
1352584800  2.9203
1352671200  2.9210
1352671200  2.9216
1352671200  2.9204
1352671200  2.9207
1352671200  2.9216
1352671200  2.9199
1352671200  2.9205
1352671200  2.9210
1352671200  2.9199
1352671200  2.9206
1352671200  2.9205
1352671200  2.9203
1352757600  2.9228
1352757600  2.9205
1352757600  2.9239
1352757600  2.9234
1352757600  2.9228
1352757600  2.9226
1352757600  2.9217
1352757600  2.9228
1352757600  2.9212
1352757600  2.9229
1352757600  2.9223
1352757600  2.9201
1352844000  2.9219
1352844000  2.9221
1352844000  2.9225
1352844000  2.9234
1352844000  2.9203
1352844000  2.9231
1352844000  2.9241
1352844000  2.9252
1352844000  2.9218
1352844000  2.9220
1352844000  2.9249
1352844000  2.9242
1352930400  2.9262
1352930400  2.9243
1352930400  2.9259
1352930400  2.9231
1352930400  2.9235
1352930400  2.9251
1352930400  2.9230
1352930400  2.9238
1352930400  2.9224
1352930400  2.9231
1352930400  2.9225
1352930400  2.9233
1353016800  2.9236
1353016800  2.9226
1353016800  2.9227
1353016800  2.9228
1353016800  2.9235
1353016800  2.9200
1353016800  2.9187
1353016800  2.9153
1353016800  2.9148
1353016800  2.9142
1353016800  2.9145
1353016800  2.9148
1353103200  2.9148
1353103200  2.9153
1353103200  2.9146
1353103200  2.9152
1353448800  2.9080
1353448800  2.9080
1353448800  2.9070
1353448800  2.9071
1353448800  2.9069
1353448800  2.9102
1353448800  2.9074
1353448800  2.9072
1353448800  2.9075
1353535200  2.9067
1353535200  2.9061
1353535200  2.9072
1353535200  2.9076
1353535200  2.9075
1353535200  2.9061
1353535200  2.9057
1353535200  2.9057
1353535200  2.9058
1353535200  2.9049
1353535200  2.9048
1353535200  2.9063
1353621600  2.9063
1353621600  2.9061
1353621600  2.9075
1353621600  2.9077
1353621600  2.9062
1353621600  2.9064
1353621600  2.9057
1353621600  2.9053
1353621600  2.9048
1353621600  2.9041
1353621600  2.9043
1353621600  2.9042
1363209582  3.0879
1363209802  3.0882
1363210005  3.0845
1363210207  3.0871
1363210410  3.0878
1363210613  3.0888
1363210815  2.9594
1363218795  3.0889
1363219000  3.0881
1363219203  3.0885
1363219406  3.0890
1363219609  3.0871
1363219811  3.0873
1353708000  2.9048
1353708000  2.9053
1353708000  2.9054
1353708000  2.9055
1352152800  2.9331
1352152800  2.9329
1352152800  2.9317
1352152800  2.9310
1352152800  2.9327
1352152800  2.9305
1352152800  2.9317
1352152800  2.9302
1352152800  2.9304
1352152800  2.9306
1352152800  2.9288
1352152800  2.9306
1352239200  2.9335
1352239200  2.9329
1352239200  2.9308
1352239200  2.9317
1352239200  2.9305
1352239200  2.9302
1352239200  2.9293
1352239200  2.9272
1352239200  2.9265
1352239200  2.9266
1352239200  2.9271
1352239200  2.9271
1352325600  2.9292
1352325600  2.9282
1352325600  2.9275
1352325600  2.9291
1352325600  2.9286
1352325600  2.9283
1352325600  2.9288
1352325600  2.9280
1352325600  2.9294
1352412000  2.9270
1352412000  2.9262
1352412000  2.9283
1352412000  2.9291
1352412000  2.9291
1352412000  2.9284
1352412000  2.9276
1352412000  2.9275
1352412000  2.9275
1352412000  2.9270
1352498400  2.9281
1352498400  2.9274
1352498400  2.9276
1352498400  2.9283
1352498400  2.9272
1352498400  2.9260
1352498400  2.9256
1352498400  2.9252
1352498400  2.9251
1352498400  2.9230
1352498400  2.9232
1352498400  2.9253
1352584800  2.9241
1352584800  2.9237
1352584800  2.9233
1352584800  2.9223
1352584800  2.9247
1352584800  2.9230
1352584800  2.9230
1352584800  2.9224
1352584800  2.9231
1352584800  2.9212
1352584800  2.9201
1352584800  2.9203
1352671200  2.9210
1352671200  2.9216
1352671200  2.9204
1352671200  2.9207
1352671200  2.9216
1352671200  2.9199
1352671200  2.9205
1352671200  2.9210
1352671200  2.9199
1352671200  2.9206
1352671200  2.9205
1352671200  2.9203
1352757600  2.9228
1352757600  2.9205
1352757600  2.9239
1352757600  2.9234
1352757600  2.9228
1352757600  2.9226
1352757600  2.9217
1352757600  2.9228
1352757600  2.9212
1352757600  2.9229
1352757600  2.9223
1352757600  2.9201
1352844000  2.9219
1352844000  2.9221
1352844000  2.9225
1352844000  2.9234
1352844000  2.9203
1352844000  2.9231
1352844000  2.9241
1352844000  2.9252
1352844000  2.9218
1352844000  2.9220
1352844000  2.9249
1352844000  2.9242
1352930400  2.9262
1352930400  2.9243
1352930400  2.9259
1352930400  2.9231
1352930400  2.9235
1352930400  2.9251
1352930400  2.9230
1352930400  2.9238
1352930400  2.9224
1352930400  2.9231
1352930400  2.9225
1352930400  2.9233
1353016800  2.9236
1353016800  2.9226
1353016800  2.9227
1353016800  2.9228
1353016800  2.9233
1353016800  2.9197
1353016800  2.9184
1353016800  2.9150
1353016800  2.9146
1353016800  2.9139
1353016800  2.9143
1353016800  2.9145
1353103200  2.9145
1353103200  2.9150
1353103200  2.9143
1353103200  2.9150
1353103200  2.9149
1353103200  2.9155
1353103200  2.9148
1353103200  2.9158
1353103200  2.9146
1353103200  2.9137
1353103200  2.9131
1353103200  2.9135
1353189600  2.9139
1353189600  2.9133
1353189600  2.9134
1353189600  2.9134
1353189600  2.9117
1353189600  2.9121
1353189600  2.9121
1353189600  2.9122
1353189600  2.9112
1353189600  2.9121
1353189600  2.9119
1353276000  2.9119
1353276000  2.9108
1353276000  2.9119
1353276000  2.9123
1353276000  2.9127
1353276000  2.9114
1353276000  2.9112
1353276000  2.9117
1353276000  2.9105
1353276000  2.9102
1353276000  2.9107
1353276000  2.9113
1353362400  2.9116
1353362400  2.9094
1353362400  2.9086
1353362400  2.9101
1353362400  2.9078
1353362400  2.9076
1353362400  2.9081
1353362400  2.9078
1353362400  2.9071
1353362400  2.9083
1353362400  2.9075
1353362400  2.9164
1353448800  2.9096
1353448800  2.9080
1353448800  2.9078
1353448800  2.9078
1353448800  2.9068
1353448800  2.9068
1353448800  2.9066
1353448800  2.9100
1353448800  2.9072
1353448800  2.9069
1353448800  2.9073
1353448800  2.9054
1353535200  2.9064
1353535200  2.9059
1353535200  2.9070
1353535200  2.9074
1353535200  2.9072
1353535200  2.9059
1353535200  2.9054
1353535200  2.9055
1353535200  2.9055
1353535200  2.9046
1353535200  2.9045
1353535200  2.9061
1353621600  2.9060
1353621600  2.9059
1353621600  2.9072
1353621600  2.9075
1353621600  2.9059
1353621600  2.9062
1353621600  2.9054
1353621600  2.9050
1353621600  2.9046
1353621600  2.9038
1353621600  2.9041
1353621600  2.9040
1353708000  2.9046
1353708000  2.9051
1353708000  2.9052
1353708000  2.9053
1353708000  2.9058
1353708000  2.9047
1353708000  2.9052
1353708000  2.9032
1353708000  2.9045
1353708000  2.9043
1353708000  2.9048
1353708000  2.9050
1353794400  2.9052
1353794400  2.9050
1353794400  2.9056
1353794400  2.9049
1353794400  2.9046
1353794400  2.9044
1353794400  2.9043
1353794400  2.9046
1353794400  2.9055
1353794400  2.9035
1353794400  2.9037
1353794400  2.9056
1353880800  2.9077
1353880800  2.9073
1353880800  2.9071
1353880800  2.9087
1353880800  2.9066
1353880800  2.9063
1353880800  2.9053
1353880800  2.9060
1353880800  2.9055
1353880800  2.9054
1353880800  2.9061
1353880800  2.9066
1353967200  2.9078
1353967200  2.9152
1353967200  2.9080
1353967200  2.9071
1353967200  2.9064
1353967200  2.9044
1353967200  2.9053
1353967200  2.9047
1353967200  2.9047
1353967200  2.9047
1353967200  2.9033
1353967200  2.9033
1354053600  2.9038
1354053600  2.9046
1354053600  2.9046
1354053600  2.9040
1354053600  2.9035
1354053600  2.9037
1354053600  2.9040
1354053600  2.9050
1354053600  2.9036
1354053600  2.9033
1354053600  2.9054
1354053600  2.9048
1354140000  2.9056
1354140000  2.9063
1354140000  2.9052
1354140000  2.9048
1354140000  2.9043
1354140000  2.9038
1354140000  2.9033
1354140000  2.9042
1354140000  2.9046
1354140000  2.9043
1354140000  2.9065
1354140000  2.9093
1354226400  2.9062
1354226400  2.9155
1354226400  2.9156
1354226400  2.9134
1354226400  2.9077
1354226400  2.9099
1354226400  2.9083
1354226400  2.9075
1354226400  2.9056
1354226400  2.9093
1354226400  2.9060
1354226400  2.9076
1354312800  2.9084
1354312800  2.9080
1354312800  2.9082
1354312800  2.9063
1354312800  2.9061
1354312800  2.9031
1354312800  2.9047
1354312800  2.9081
1354312800  2.9063
1354312800  2.9046
1354312800  2.9046
1354312800  2.9049
1354399200  2.9067
1354399200  2.9073
1354399200  2.9075
1354399200  2.9091
1354399200  2.9076
1354399200  2.9073
1354399200  2.9065
1354399200  2.9066
1354399200  2.9075
1354399200  2.9088
1354399200  2.9082
1354485600  2.9098
1354485600  2.9103
1354485600  2.9103
1354485600  2.9086
1354485600  2.9090
1354485600  2.9086
1354485600  2.9097
1354485600  2.9096
1354485600  2.9069
1354485600  2.9085
1354485600  2.9076
1354485600  2.9078
1354572000  2.9085
1354572000  2.9094
1354572000  2.9101
1354572000  2.9109
1354572000  2.9105
1354572000  2.9167
1354572000  2.9135
1354572000  2.9091
1354572000  2.9048
1354572000  2.9040
1354572000  2.9056
1354572000  2.9065
1354658400  2.9049
1354658400  2.9049
1354658400  2.9053
1354658400  2.9058
1354658400  2.9055
1354658400  2.8998
1354658400  2.9029
1354658400  2.9015
1354658400  2.8997
1354658400  2.8993
1354658400  2.9028
1354658400  2.9046
1354744800  2.9058
1354744800  2.9053
1354744800  2.9037
1354744800  2.9017
1354744800  2.9014
1354744800  2.9024
1354744800  2.9029
1354744800  2.9025
1354744800  2.9024
1354744800  2.9018
1354744800  2.9012
1354744800  2.9022
1354831200  2.9028
1354831200  2.9036
1354831200  2.9037
1354831200  2.9036
1354831200  2.9031
1354831200  2.9037
1354831200  2.9062
1354831200  2.9035
1354831200  2.9019
1354831200  2.9001
1354831200  2.9003
1354831200  2.8999
1354917600  2.9006
1354917600  2.9000
1354917600  2.9004
1354917600  2.9005
1354917600  2.9013
1354917600  2.8999
1354917600  2.8994
1354917600  2.8992
1354917600  2.8953
1354917600  2.8951
1354917600  2.8949
1354917600  2.8952
1355004000  2.8943
1355004000  2.8954
1355004000  2.8961
1355004000  2.8963
1355004000  2.8984
1355004000  2.8984
1355004000  2.8985
1355004000  2.8981
1355004000  2.8984
1355004000  2.8982
1355004000  2.8978
1355004000  2.8984
1355090400  2.8990
1355090400  2.8988
1355090400  2.8994
1355090400  2.8986
1355090400  2.9000
1355090400  2.8998
1355090400  2.8990
1355090400  2.8993
1355090400  2.8989
1355090400  2.9009
1355090400  2.9005
1355090400  2.9004
1355176800  2.8989
1355176800  2.8986
1355176800  2.8994
1355176800  2.8988
1355176800  2.8980
1355176800  2.8993
1355176800  2.8998
1355176800  2.8946
1355176800  2.8933
1355176800  2.8932
1355176800  2.8973
1355176800  2.8981
1355263200  2.8970
1355263200  2.8964
1355263200  2.8958
1355263200  2.8951
1355263200  2.8947
1355263200  2.8941
1355263200  2.8932
1355263200  2.8925
1355263200  2.8925
1355263200  2.8918
1355263200  2.8914
1355263200  2.8958
1355349600  2.8969
1355349600  2.8966
1355349600  2.8958
1355349600  2.8957
1355349600  2.8963
1355349600  2.9004
1355349600  2.8930
1355349600  2.8915
1355349600  2.8919
1355349600  2.8923
1355349600  2.8926
1355349600  2.8920
1355436000  2.8928
1355436000  2.8917
1355436000  2.8918
1355436000  2.8952
1355436000  2.8923
1355436000  2.8920
1355436000  2.8912
1355436000  2.8913
1355436000  2.8901
1355436000  2.8897
1355436000  2.8892
1355436000  2.8896
1355522400  2.8897
1355522400  2.8909
1355522400  2.8905
1355522400  2.8905
1355522400  2.8894
1355522400  2.8900
1355522400  2.8891
1355522400  2.8896
1355522400  2.8887
1355522400  2.8887
1355522400  2.8908
1355522400  2.8908
1355608800  2.8904
1355608800  2.8916
1355608800  2.8890
1355608800  2.8886
1355608800  2.8919
1355608800  2.8882
1355608800  2.8883
1355608800  2.8891
1355608800  2.8887
1355608800  2.9004
1355608800  2.8912
1355608800  2.8922
1355695200  2.8904
1355695200  2.8910
1355695200  2.8907
1355695200  2.8901
1355695200  2.8919
1355695200  2.8892
1355695200  2.8900
1355695200  2.8898
1355695200  2.8894
1355695200  2.8903
1355695200  2.8901
1355695200  2.8894
1355781600  2.8902
1355781600  2.8900
1355781600  2.8900
1355781600  2.8908
1355781600  2.8900
1355781600  2.8898
1355781600  2.8945
1355781600  2.8936
1355781600  2.8930
1355781600  2.8960
1355781600  2.8924
1355781600  2.8924
1355868000  2.8925
1355868000  2.8931
1355868000  2.8931
1355868000  2.8924
1355868000  2.8928
1355868000  2.8935
1355868000  2.8897
1355868000  2.8878
1355868000  2.8872
1355868000  2.8867
1355868000  2.8875
1355868000  2.8867
1355954400  2.8872
1355954400  2.8870
1355954400  2.8867
1355954400  2.8868
1355954400  2.8854
1355954400  2.8870
1355954400  2.8865
1355954400  2.8867
1355954400  2.8868
1355954400  2.8856
1355954400  2.8862
1355954400  2.8870
1356040800  2.8868
1356040800  2.8870
1356040800  2.8875
1356040800  2.8871
1356040800  2.8893
1356040800  2.8891
1356040800  2.8894
1356040800  2.8884
1356040800  2.8883
1356040800  2.8889
1356040800  2.8878
1356040800  2.8887
1356127200  2.8892
1356127200  2.8885
1356127200  2.8884
1356127200  2.8879
1356127200  2.8866
1356127200  2.8865
1356127200  2.8854
1356127200  2.8857
1356127200  2.8852
1356127200  2.8848
1356127200  2.8855
1356127200  2.8847
1356213600  2.8852
1356213600  2.8861
1356213600  2.8860
1356213600  2.8866
1356213600  2.8860
1356213600  2.8863
1356213600  2.8857
1356213600  2.8862
1356213600  2.8855
1356213600  2.8852
1356213600  2.8854
1356213600  2.8852
1356300000  2.8858
1356300000  2.8851
1356300000  2.8854
1356300000  2.8850
1356300000  2.8866
1356300000  2.8857
1356300000  2.8852
1356300000  2.8846
1356300000  2.8847
1356300000  2.8849
1356300000  2.8851
1356300000  2.8856
1356386400  2.8856
1356386400  2.8858
1356386400  2.8861
1356386400  2.8860
1356386400  2.8858
1356386400  2.8850
1356386400  2.8844
1356386400  2.8847
1356386400  2.8852
1356386400  2.8847
1356386400  2.8855
1356386400  2.8863
1356472800  2.8860
1356472800  2.8859
1356472800  2.8869
1356472800  2.8859
1356472800  2.8865
1356472800  2.8857
1356472800  2.8858
1356472800  2.8859
1356472800  2.8852
1356472800  2.8857
1356472800  2.8845
1356472800  2.8848
1356559200  2.8854
1356559200  2.8854
1356559200  2.8853
1356559200  2.8853
1356559200  2.8858
1356559200  2.8861
1356559200  2.8844
1356559200  2.8859
1356559200  2.8849
1356559200  2.8842
1356559200  2.8850
1356559200  2.8841
1356645600  2.8845
1356645600  2.8839
1356645600  2.8848
1356645600  2.8851
1356645600  2.8851
1356645600  2.8855
1356645600  2.8865
1356645600  2.8851
1356645600  2.8837
1356645600  2.8840
1356645600  2.8844
1356645600  2.8851
1356732000  2.8854
1356732000  2.8874
1356732000  2.8877
1356732000  2.8856
1356732000  2.8864
1356732000  2.8877
1356732000  2.8874
1356732000  2.8850
1356732000  2.8853
1356732000  2.8846
1356732000  2.8841
1356732000  2.8839
1356818400  2.8847
1356818400  2.8857
1356818400  2.8865
1356818400  2.8861
1356818400  2.8862
1356818400  2.8857
1356818400  2.8865
1356818400  2.8872
1356818400  2.8861
1356818400  2.8856
1356818400  2.8859
1356818400  2.8861
1356904800  2.8851
1356904800  2.8848
1356904800  2.8858
1356904800  2.8853
1356904800  2.8856
1356904800  2.8857
1356904800  2.8850
1356904800  2.8842
1356904800  2.8842
1356904800  2.8842
1356904800  2.8836
1356904800  2.8839
1356991200  2.8887
1356991200  2.8865
1356991200  2.8867
1356991200  2.8856
1356991200  2.8852
1356991200  2.8836
1356991200  2.8827
1356991200  2.8833
1356991200  2.8822
1356991200  2.8825
1356991200  2.8822
1356991200  2.8826
1357077600  2.8839
1357077600  2.8832
1357077600  2.8841
1357077600  2.8841
1357077600  2.8835
1357077600  2.8832
1357077600  2.8832
1357077600  2.8832
1357077600  2.8827
1357077600  2.8845
1357077600  2.8840
1357164000  2.8839
1357164000  2.8841
1357164000  2.8844
1357164000  2.8853
1357164000  2.8842
1357164000  2.8824
1357164000  2.8826
1357164000  2.8832
1357164000  2.8831
1357164000  2.8824
1357164000  2.8825
1357164000  2.8842
1357250400  2.8842
1357250400  2.8827
1357250400  2.8839
1357250400  2.8822
1357250400  2.8827
1357250400  2.8828
1357250400  2.8800
1357250400  2.8803
1357250400  2.8794
1357250400  2.8812
1357250400  2.8806
1357250400  2.8788
1357336800  2.8810
1357336800  2.8806
1357336800  2.8804
1357336800  2.8829
1357336800  2.8832
1357336800  2.8832
1357336800  2.8808
1357336800  2.8825
1357336800  2.8817
1357336800  2.8821
1357336800  2.8815
1357336800  2.8813
1357423200  2.8821
1357423200  2.8865
1357423200  2.8879
1357423200  2.8873
1357423200  2.8920
1357423200  2.8905
1357423200  2.8912
1357423200  2.8915
1357423200  2.8908
1357423200  2.8901
1357423200  2.8905
1357423200  2.8905
1357509600  2.8891
1357509600  2.8882
1357509600  2.8888
1357509600  2.8885
1357509600  2.8910
1357509600  2.8899
1357509600  2.8898
1357509600  2.8903
1357509600  2.8896
1357509600  2.8913
1357509600  2.8900
1357509600  2.8901
1357596000  2.8903
1357596000  2.8906
1357596000  2.8903
1357596000  2.8896
1357596000  2.8899
1357596000  2.8894
1357596000  2.8893
1357596000  2.8888
1357596000  2.8890
1357596000  2.8858
1357596000  2.8864
1357596000  2.8865
1357682400  2.8882
1357682400  2.8877
1357682400  2.8893
1357682400  2.8901
1357682400  2.8886
1357682400  2.8881
1357682400  2.8882
1357682400  2.8862
1357682400  2.8881
1357682400  2.8871
1357682400  2.8883
1357682400  2.8884
1357768800  2.8889
1357768800  2.8919
1357768800  2.8898
1357768800  2.8919
1357768800  2.8925
1357768800  2.8903
1357768800  2.8865
1357768800  2.8867
1357768800  2.8839
1357768800  2.8861
1357768800  2.8857
1357768800  2.8875
1357855200  2.8920
1357855200  2.8920
1357855200  2.8919
1357855200  2.8925
1357855200  2.8914
1357855200  2.8908
1357855200  2.8908
1357855200  2.8906
1357855200  2.8871
1357855200  2.8870
1357855200  2.8890
1357855200  2.8916
1357941600  2.8914
1357941600  2.8894
1357941600  2.8915
1357941600  2.8916
1357941600  2.8905
1357941600  2.8895
1357941600  2.8902
1357941600  2.8898
1357941600  2.8907
1357941600  2.8905
1357941600  2.8917
1357941600  2.8920
1358028000  2.8916
1358028000  2.8912
1358028000  2.8924
1358028000  2.8958
1358028000  2.8914
1358028000  2.8912
1358028000  2.8939
1358028000  2.8944
1358028000  2.8922
1358028000  2.8916
1358028000  2.8918
1358028000  2.8919
1358114400  2.8923
1358114400  2.8915
1358114400  2.8965
1358114400  2.8940
1358114400  2.8918
1358114400  2.8919
1358114400  2.8928
1358114400  2.8900
1358114400  2.8896
1358114400  2.8917
1358114400  2.8902
1358114400  2.8909
1358200800  2.8909
1358200800  2.8911
1358200800  2.8914
1358200800  2.8917
1358200800  2.8915
1358200800  2.8908
1358200800  2.8913
1358200800  2.8943
1358200800  2.8934
1358200800  2.8926
1358200800  2.8933
1358200800  2.8933
1358287200  2.8937
1358287200  2.8943
1358287200  2.8924
1358287200  2.8924
1358287200  2.8920
1358287200  2.8905
1358287200  2.8911
1358287200  2.8951
1358287200  2.8949
1358287200  2.8954
1358287200  2.8963
1358287200  2.8972
1358373600  2.8965
1358373600  2.8959
1358373600  2.8968
1358373600  2.8957
1358373600  2.8956
1358373600  2.8960
1358373600  2.8947
1358373600  2.8943
1358373600  2.8944
1358373600  2.8935
1358373600  2.8947
1358373600  2.8953
1358460000  2.8992
1358460000  2.8972
1358460000  2.8941
1358460000  2.8967
1358460000  2.8944
1358460000  2.8952
1358460000  2.8962
1358460000  2.8985
1358460000  2.8873
1358460000  2.8908
1358460000  2.8909
1358460000  2.8903
1358546400  2.8906
1358546400  2.8895
1358546400  2.8895
1358546400  2.8904
1358546400  2.8874
1358546400  2.8919
1358546400  2.8910
1358546400  2.8905
1358546400  2.8890
1358546400  2.8883
1358546400  2.8874
1358546400  2.8885
1358632800  2.8884
1358632800  2.8878
1358632800  2.8887
1358632800  2.8881
1358632800  2.8883
1358632800  2.8877
1358632800  2.8866
1358632800  2.8868
1358632800  2.8864
1358632800  2.8860
1358632800  2.8857
1358632800  2.8862
1358719200  2.8864
1358719200  2.8867
1358719200  2.8869
1358719200  2.8883
1358719200  2.8864
1358719200  2.8861
1358719200  2.8868
1358719200  2.8867
1358719200  2.8855
1358719200  2.8850
1358719200  2.8857
1358719200  2.8861
1358805600  2.8856
1358805600  2.8862
1358805600  2.8862
1358805600  2.8865
1358805600  2.8842
1358805600  2.8856
1358805600  2.8852
1358805600  2.8855
1358805600  2.8845
1358805600  2.8845
1358805600  2.8838
1358805600  2.8842
1358892000  2.8854
1358892000  2.8872
1358892000  2.8858
1358892000  2.8862
1358892000  2.8860
1358892000  2.8884
1358892000  2.8858
1358892000  2.8856
1358892000  2.8839
1358892000  2.8821
1358892000  2.8841
1358892000  2.8817
1358978400  2.8827
1358978400  2.8822
1358978400  2.8823
1358978400  2.8843
1358978400  2.8838
1358978400  2.8833
1358978400  2.8828
1358978400  2.8811
1358978400  2.8812
1358978400  2.8788
1358978400  2.8822
1358978400  2.8829
1359064800  2.8842
1359064800  2.8824
1359064800  2.8812
1359064800  2.8825
1359064800  2.8837
1359064800  2.8834
1359064800  2.8880
1359064800  2.8823
1359064800  2.8814
1359064800  2.8810
1359064800  2.8813
1359064800  2.8821
1359151200  2.8817
1359151200  2.8828
1359151200  2.8810
1359151200  2.8811
1359151200  2.8802
1359151200  2.8818
1359151200  2.8819
1359151200  2.8814
1359151200  2.8805
1359151200  2.8808
1359151200  2.8815
1359151200  2.8802
1359237600  2.8806
1359237600  2.8817
1359237600  2.8810
1359237600  2.8818
1359237600  2.8823
1359237600  2.8808
1359237600  2.8849
1359237600  2.8827
1359237600  2.8826
1359237600  2.8832
1359237600  2.8843
1359237600  2.8859
1359324000  2.8829
1359324000  2.8823
1359324000  2.8821
1359324000  2.8818
1359324000  2.8827
1359324000  2.8817
878985600 12.5814
879072000 12.6084
879158400 12.6419
879244800 12.6203
879331200 12.6899
879417600 12.5928
879504000 11.9460
879590400 12.6779
879676800 12.6544
879763200 12.6630
879849600 12.5812
879936000 12.4963
880022400 12.4771
880108800 12.4807
880195200 12.5683
880281600 12.6015
880368000 12.5154
880454400 12.4224
880540800 12.5844
880627200 12.2713
880713600 12.2967
880800000 12.3137
880886400 12.3346
880972800 12.3066
881059200 12.3486
881145600 12.3673
881232000 12.3538
881318400 12.3643
881404800 12.3284
881491200 12.3377
881577600 12.3396
881664000 12.3160
881750400 12.2907
881836800 12.3150
881923200 12.3173
882009600 12.3464
882096000 12.2504
882182400 12.3139
882268800 12.3791
882355200 12.3623
882441600 12.3054
882528000 12.2956
882614400 12.2938
882700800 12.2703
882787200 12.2639
882873600 12.1355
882960000 12.1363
883046400 12.1527
883132800 12.1486
883219200 12.1564
883305600 12.1656
883392000 12.1327
883478400 12.1113
883564800 12.1299
883651200 11.9380
883737600 12.1264
883824000 12.1404
883910400 12.1745
883996800 12.1753
884083200 12.1281
884169600 12.1323
884256000 12.1787
884342400 12.1556
884428800 12.1655
884515200 12.1579
884601600 13.9910
884688000 14.0162
884774400 13.9966
884860800 18.4117
884947200 14.0103
885033600 14.0011
885120000 14.0079
885206400 14.0076
885292800 13.9775
885379200 14.0192
885465600 13.9597
885552000 13.9662
885638400 13.9235
885724800 13.9945
885811200 13.9021
885897600 13.8939
885984000 13.8601
886070400 13.8326
886156800 13.9225
886243200 13.9716
886329600 13.9845
886416000 13.9600
886502400 13.8817
886588800 13.8741
886675200 13.8133
886761600 13.8416
886934400 13.7993
887020800 13.8126
887107200 13.8249
887193600 13.9895
887280000 13.9182
887366400 13.8869
887452800 13.8566
887539200 13.9037
887625600 17.7011
887712000 13.8788
887798400 13.9212
887884800 13.8185
887971200 13.9233
888057600 13.8712
888144000 13.8855
888230400 13.8958
888316800 13.8827
888403200 13.9167
888489600 13.9421
888576000 13.8637
888662400 13.6942
888748800 13.9418
888835200 13.8561
888921600 13.8018
889008000 13.8421
889094400 13.8138
889180800 13.7395
889267200 13.7886
889353600 13.8241
889440000 13.9070
889526400 13.7803
889612800 13.7902
889699200 13.7622
889785600 13.7687
889872000 13.7120
889958400 13.7314
890044800 13.7255
890131200 13.7796
890217600 13.8382
890304000 13.8330
890390400 13.8100
890476800 13.7618
890563200 13.8373
890649600 13.8951
890736000 13.8084
890822400 13.8057
890908800 13.8066
890995200 13.8046
891081600 13.7835
891168000 13.7225
891254400 13.7991
891340800 13.7391
891423600 13.7278
891510000 13.7643
891596400 13.7334
891682800 13.6858
891855600 13.6723
892028400 13.6865
892114800 13.6456
892201200 13.6274
892287600 13.6159
892460400 13.5120
892546800 13.4830
892633200 13.4922
892719600 13.6066
892806000 13.5734
892892400 13.5348
892978800 13.5627
893065200 13.5664
893151600 13.6083
893238000 13.5341
893324400 13.4981
893410800 13.4414
893497200 13.4155
893583600 13.4853
893670000 13.4650
893756400 13.4385
893842800 13.3870
893929200 13.4142
894015600 13.4140
894102000 13.3941
894188400 13.3847
894274800 13.3867
894361200 13.3791
894447600 13.3675
894534000 13.4064
894620400 13.3419
894706800 13.3466
894793200 13.3218
894879600 13.3963
894966000 13.3176
895052400 13.4000
895138800 13.3787
895225200 13.4502
895311600 13.4185
895398000 13.3816
895484400 13.4163
895570800 13.5239
895657200 18.2507
895743600 13.4586
895916400 13.4945
896089200 13.4786
896175600 13.4920
896262000 13.5253
896348400 13.6882
896434800 13.6020
896521200 13.5456
896607600 13.5418
896694000 13.5469
896780400 13.5492
896866800 13.5350
896953200 13.5285
897039600 13.6491
897126000 13.6015
897212400 13.6194
897298800 13.6600
897385200 13.6458
897471600 13.6483
897558000 13.5258
897644400 13.6867
897730800 13.6553
897817200 13.6720
897903600 13.6286
897990000 13.5522
898076400 13.5471
898162800 13.5123
898249200 13.5634
898335600 13.5439
898422000 13.4731
898508400 13.4784
898594800 13.5328
898681200 13.4945
898767600 13.5208
898854000 13.4902
898940400 13.5117
899199600 13.5236
899286000 13.4852
899372400 13.4767
899458800 13.2962
899545200 13.5046
899631600 13.5016
899718000 13.4632
899804400 13.3295
899890800 13.2975
899977200 13.3338
900063600 13.3147
900150000 13.2984
900236400 13.3266
900322800 13.3713
900409200 13.3552
900495600 13.3244
900668400 13.2744
900754800 13.2622
900841200 13.2533
900927600 13.2490
901014000 13.2494
901100400 13.2968
901186800 13.2625
901273200 13.2805
901359600 13.3251
901446000 13.2990
901532400 13.2777
901618800 13.1874
901705200 13.2999
901791600 13.3152
901878000 13.3244
901964400 13.2733
902050800 13.2705
902137200 13.2686
902223600 13.2717
902310000 13.2925
902396400 13.2764
902482800 13.2625
902569200 13.2838
902655600 13.2733
902742000 13.2333
902828400 13.2442
902914800 13.2491
903001200 13.2829
903087600 13.2720
903174000 13.2525
903260400 13.2385
903346800 13.2785
903433200 13.3040
903519600 13.2374
903519600 13.2603
903606000 13.3979
903692400 13.2478
903778800 13.2630
903865200 13.2841
903951600 13.2529
904038000 13.2269
904124400 13.2496
904210800 13.2211
904297200 13.1773
904383600 13.1911
904470000 13.2008
904556400 13.1446
904642800 13.2305
904729200 13.1827
904815600 12.3399
904902000 12.2679
904988400 12.3247
905074800 12.3192
905161200 12.3274
905247600 12.2251
905334000 12.2851
905420400 12.2486
905506800 12.2493
905593200 12.3132
905766000 12.3101
905852400 12.2989
905938800 12.2679
906025200 12.3012
906111600 12.2242
906198000 12.2564
906284400 12.2546
906370800 12.2628
906457200 12.3219
906543600 12.2988
906630000 12.2649
906716400 12.2875
906802800 12.2871
906889200 12.2923
906975600 12.3226
907062000 12.3456
907148400 12.3219
907238400 12.2952
907324800 12.2898
907411200 12.3214
907497600 12.2393
907584000 11.9217
907670400 11.9172
907756800 11.8759
907843200 11.9359
907929600 11.6687
908016000 11.6716
908102400 11.6734
908188800 11.6451
908275200 11.6111
908361600 11.6394
908448000 11.7403
908534400 11.5521
908620800 11.5404
908707200 11.5539
908793600 11.5220
908880000 11.5430
908966400 11.5349
909052800 11.5618
909139200 11.5435
909225600 11.5407
909312000 11.7093
909398400 11.4210
909484800 11.5208
909571200 11.5058
909657600 11.5022
909744000 11.5060
909830400 11.5291
909916800 11.5528
910003200 11.4874
910089600 11.4848
910176000 11.4887
910262400 11.4887
910348800 11.4948
910435200 11.5234
910521600 11.4695
910608000 11.4462
910694400 11.4493
910780800 11.4339
910867200 11.4131
910953600 11.4238
911040000 11.5202
911126400 11.2162
911212800 11.2032
911299200 11.1670
911385600 11.1837
911472000 11.2560
911558400 11.2446
911644800 11.2217
911731200 11.2166
911817600 11.2241
911904000 11.2185
911990400 11.2241
912076800 11.4461
912163200 11.4316
912249600 11.4545
912336000 11.4370
912422400 11.4273
912508800 11.4322
912595200 11.4218
912681600 11.4089
912768000 11.3756
912854400 11.3804
912940800 11.3643
913027200 11.3805
913113600 11.3830
913200000 11.3531
913286400 11.3701
913372800 11.3834
913459200 11.3729
913545600 11.3894
913632000 11.3467
913718400 11.3422
913804800 11.3582
913891200 11.3548
913977600 11.3355
914064000 11.3257
914150400 11.3364
914236800 11.3562
914323200 11.3378
914409600 11.3374
914496000 11.3249
914582400 11.3223
914668800 11.3244
914755200 11.3108
914841600 11.3133
916051200 11.3277
916137600 11.2684
916224000 11.2876
916310400 11.2631
916396800 11.2609
916483200 11.2206
916569600 11.2019
916656000 11.1999
916742400 11.1785
916828800 11.0988
916915200 11.1823
917001600 11.2063
917088000 11.1932
917174400 11.2020
917260800 11.1831
917347200 11.1489
917433600 11.1580
917520000 11.1406
917606400 11.1341
917692800 11.1240
917779200 11.1560
917865600 11.1369
917952000 11.1476
918038400 11.1424
918124800 10.9948
918211200 11.1430
918297600 11.0557
918384000 11.1301
918470400 11.0951
918556800 11.1715
918643200 11.1216
918729600 11.1093
918816000 11.1745
918902400 11.1337
918988800 11.1442
919075200 11.1238
919161600 11.1356
919248000 11.1177
919334400 11.1089
919420800 11.0863
919507200 11.0965
919593600 11.0279
919680000 11.1145
919766400 11.0749
919852800 11.0651
919939200 11.1179
920025600 11.0504
920112000 11.0379
920198400 11.0381
920284800 11.0423
920371200 11.0703
920457600 11.0511
920544000 11.0267
920630400 11.0267
920716800 11.0400
920803200 11.0296
920889600 10.9990
920976000 10.9594
921062400 11.0218
921148800 10.9458
921235200 10.9628
921321600 10.9808
921408000 11.0032
921494400 10.9902
921580800 10.9298
921667200 10.8921
921753600 10.9120
921840000 10.8880
921926400 10.8905
922012800 10.8649
922099200 10.8420
922185600 10.8422
922272000 10.8179
922358400 10.7843
922444800 10.8443
922531200 10.8675
922617600 10.8646
922704000 10.8695
922790400 10.8396
922876800 10.7664
922959600 10.8634
923046000 10.8492
923132400 10.8288
923305200 10.8318
923391600 10.8192
923478000 10.8088
923564400 10.8130
923650800 10.7867
923737200 10.7830
923823600 10.7771
923910000 10.7711
923996400 10.7575
924082800 10.7394
924169200 10.7600
924255600 10.7749
924342000 10.7556
924428400 10.7690
924514800 10.7178
924601200 10.7326
924687600 10.7478
924774000 10.7146
924860400 11.1883
924946800 10.7298
925033200 10.7302
925119600 10.7122
925206000 10.7252
925292400 10.6923
925378800 10.6785
925465200 10.6819
925551600 10.6964
925638000 10.6362
925724400 10.6978
925810800 10.7064
925897200 10.6401
925983600 10.6428
926070000 10.6355
926156400 10.6198
926242800 10.6297
926329200 10.6235
926502000 10.6403
926588400 10.6271
926674800 10.5975
926761200 10.6046
926847600 10.6074
926934000 10.5872
927020400 10.5120
927106800 10.5687
927279600 10.5550
927366000 10.4679
927452400 10.5273
927538800 10.4607
927625200 10.4506
927711600 10.3159
927798000 10.7066
927884400 10.2900
927970800 10.3225
928057200 10.3388
928143600 10.3236
928230000 10.3145
928316400 10.2661
928402800 10.1365
928489200 10.2480
928575600 10.2320
928662000 10.2608
928748400 10.2509
928834800 10.2513
928921200 10.4482
929007600 10.2982
929094000 10.2864
929180400 10.2976
929266800 10.2777
929353200 10.2822
929439600 10.2893
929526000 10.2946
929612400 10.2562
929698800 10.2771
929785200 10.2459
929871600 10.2263
929958000 10.2362
930044400 10.2002
930217200 10.1411
930303600 10.1227
930390000 10.1583
930476400 10.1699
930562800 10.1633
930649200 10.1449
930735600 10.1510
930822000 10.1196
930908400 10.1554
930994800 10.1440
931081200 10.1427
931167600 10.1594
931254000 10.0200
931340400 10.0130
931426800 20.9760
931513200 10.0406
931599600 10.1459
931686000 10.1425
931858800 10.1539
931945200 10.1090
932031600 10.1392
932118000 10.1288
932204400 10.1176
932290800 10.1419
932377200 10.1078
932463600 10.0896
932550000 10.0840
932636400 10.0849
932722800 10.0628
932809200 10.0718
932895600 10.0762
932982000 10.0680
933068400 10.0628
933154800 10.0483
933241200 10.0430
933327600 10.0214
933414000  9.9940
933500400  9.9853
933586800  9.9527
933673200 16.6252
933759600  9.9980
933846000 10.0155
933932400 10.0209
934018800  9.9685
934105200 10.0224
934191600 10.6500
934278000  9.9772
934364400  9.9932
934450800 20.2804
934537200  9.9789
934623600  9.9876
934710000 10.0036
934796400  9.9880
934882800 10.0073
934969200  9.9619
935055600  9.9562
935142000  9.9469
935228400  9.9481
935314800  9.9380
935401200  9.8538
935487600  9.9164
935574000  9.8887
935660400  9.8810
935746800  9.8725
935833200  9.8870
936006000  9.8960
936092400 24.2951
936178800  9.8539
936265200  9.8739
936351600  9.8802
936438000  9.8710
936524400  9.8951
936610800  9.8825
936697200  9.8748
936783600  9.8837
936870000  9.9279
936956400  9.9361
937042800  9.8946
937129200  9.8148
937215600  9.8894
937302000  9.8783
937388400  9.8585
937474800  9.8669
937561200  9.7492
937647600  9.7739
937734000  9.7681
937820400  9.7595
937906800  9.7646
937993200  9.7238
938079600  9.7367
938166000  9.7386
938252400  9.7343
938338800  9.7348
938425200  9.7386
938511600  9.7461
938598000  9.7355
938684400  9.7131
938774460  9.7343
938860860  9.7252
938947260  9.7180
939033660  9.7240
939120060  9.7225
939206460  9.6818
939292860  9.6730
939379260  9.6515
939465660  9.6396
939552060  9.6189
939638460  9.6179
939724860 17.8266
939811260  9.6024
940070460  9.6081
940156860  9.6036
940243260  9.6111
940329660  9.5922
940934460  9.5350
941020860  9.6060
941107260  9.5944
941366460  9.5755
941539260 11.9139
941798460  9.5120
942057660  9.5198
942144060 17.8888
942230460 18.7793
942316860  9.5549
942403260 31.9802
942489660  9.4805
942576060  9.4942
942662460  9.5146
942748860  9.4951
942921660  9.4556
943180860  9.4123
943267260  9.3975
944304000  9.3570
944390400  9.3384
944476800  9.3292
944822400 45.8169
944908800 45.3491
944995200 45.4268
945081600 53.6227
945168000 53.5208
945254400 53.3904
945340800 53.5667
945427200 53.1454
945513600 52.9390
945600000 53.0827
945686400 52.9117
945772800 52.5409
945859200 52.5516
945945600 52.6937
946032000 51.4096
946118400 51.4357
946204800 51.8904
946291200 52.5460
946377600 52.6675
946464000 52.4264
946550400 52.7249
946636800 52.2404
946719600 23.9091
946719600 52.2827
946806000  9.2081
946892400  9.1413
946978800  9.1447
947065200  9.1756
947151600  9.1640
947238000  9.1506
947497200  9.1429
947583600  9.1132
947670000  9.1036
947756400  9.1219
947842800  9.0856
947929200  9.0851
948015600  9.0681
948102000  9.0570
948188400  9.0637
948274800  9.0554
948361200  9.0844
948447600  9.0963
948534000  9.0866
948620400  9.0867
948706800  9.0931
948793200  9.0685
948879600  9.0252
948966000  9.0397
949052400  9.0322
949138800  9.0213
949225200  8.9750
949311600  9.0088
949398000  8.9479
949484400  8.9985
949570800  8.9899
949657200  8.9807
949743600  8.9635
949830000  8.9650
949916400  8.9628
950002800  8.9298
950089200  8.9159
950175600  8.9073
950262000  8.8975
950348400  8.8927
950434800  8.8889
950521200  8.8802
950607600  8.6382
950694000  8.8790
950780400  8.8824
950866800  8.8596
950953200  8.8483
951039600  8.8541
951126000  8.8513
951212400  8.8435
951298800  8.8311
951385200  8.8349
951471600  8.8162
951558000  8.8146
951644400  8.8271
951730800  8.8234
951817200  8.7965
951903600  8.8051
951990000  8.7637
952076400  8.5939
952162800  8.7443
952249200  8.7448
952335600  8.7469
952422000  8.7352
952508400  8.7415
952594800  8.7428
952681200  8.7174
952854000  8.7274
952940400  8.7226
953026800  8.7998
953113200  8.7938
953199600  8.7664
953286000  8.7617
953372400  8.7564
953458800  8.7107
953545200  8.7059
953631600  8.7072
953718000  8.6967
953804400  8.7286
953890800  8.6786
953977200  8.6248
954063600  8.6292
954150000  8.6601
954236400  8.6589
954322800  8.6402
954495600  8.5936
954578400  8.5898
954751200  8.5867
954837600  8.5536
954924000  8.5972
955010400  8.5857
955096800  8.5755
955183200  8.5684
955269600  8.5607
955356000  8.5588
955442400  8.5564
955528800  8.5100
955615200  8.5047
955788000  8.4772
955874400  8.4697
955960800  8.5034
956047200  8.5160
956133600  8.4946
956220000  8.5156
956306400  8.5115
956392800  8.5463
956479200  8.5431
956565600  8.5434
956652000  8.5342
956738400  8.5179
956824800  8.5188
956911200  8.5120
956997600  8.4901
957084000  8.5064
957170400  8.5034
957256800  8.4925
957343200  8.4743
957429600  8.5146
957516000  8.4755
957602400  8.5486
957688800  8.4293
957775200  8.4546
957861600  8.4508
957948000  8.4475
958034400  8.4242
958120800  8.4174
958207200  8.4087
958293600  8.4117
958380000  8.3804
958466400  8.3922
958552800  8.3658
958639200  8.3901
958725600  8.4212
958812000  8.4159
958898400  8.4112
958984800  8.3741
959071200  8.3806
959157600  8.3510
959244000  8.2477
959330400  8.3370
959416800  8.3295
959503200  8.3411
959589600  8.3283
959676000  8.3225
959762400  8.3314
959848800  8.3470
959935200  8.3266
960021600  8.3371
960108000  8.3344
960194400  8.3267
960280800  8.3186
960367200  8.3085
960453600  8.3115
960540000  8.3123
960626400  8.2829
960712800  8.2823
960799200  8.2805
960885600  8.2655
960972000  8.2631
961144800  8.1569
961231200  8.2231
961317600  8.1844
961404000  8.2093
961490400  8.2611
961576800  8.2269
961663200  8.2130
961749600  8.2137
961836000  8.2023
961922400  8.1821
962008800  8.1767
962095200  8.1515
962181600  8.1514
962268000  8.1511
962354400  8.1415
962440800  8.1469
962527200  8.1518
962613600  8.1446
962700000  8.1459
962786400  8.1322
962872800  8.0970
962959200  8.0931
963045600  8.1188
963132000  8.1277
963218400  8.1295
963304800  8.1060
963391200  8.1066
963477600  8.0902
963564000  8.0652
963650400  8.0441
963736800  8.0515
963823200  8.0598
963909600  8.0510
964082400  8.0265
964168800  8.0104
964255200  7.9928
964341600  7.9832
964428000  7.9877
964514400  7.9848
964600800  7.9804
964687200  7.9735
964773600  7.9723
964860000  7.9563
964946400  7.9598
965032800  7.9567
965119200  7.9610
965205600  7.9523
965292000  7.9364
965378400  7.9306
965464800  7.8973
965551200  7.9027
965637600  7.9207
965724000  7.9066
965810400  7.9089
965983200  7.8904
966069600  7.8850
966156000  7.8838
966242400  7.8793
966328800  7.8820
966415200  7.7833
966501600  7.8576
966588000  7.8068
966674400  7.8548
966847200  7.8584
966933600  7.6885
967020000  7.7683
967106400  7.8156
967192800  7.8197
967279200  7.7698
967365600  7.7776
967452000  7.7731
967538400  7.7891
967624800  7.7668
967711200  7.8021
967797600  7.7939
967884000  7.7827
967970400  7.7930
968056800  7.7796
968143200  7.7874
968229600  7.7805
968316000  7.7837
968402400  7.7946
968488800  7.7811
968575200  7.7862
968661600  7.7670
968748000  7.7734
968834400  7.7103
968920800  7.7152
969007200  7.6982
969093600  7.6890
969180000  7.6896
969266400  7.6861
969352800  7.7207
969439200  7.7070
969525600  7.6971
969612000  7.6861
969698400  7.6817
969784800  7.6770
969871200  7.6282
969957600  7.6130
970044000  7.5875
970130400  7.6112
970216800  7.5999
970303200  7.6610
970393200  7.6454
970479600  7.6458
974972400  7.3798
975058800  7.3538
975145200  7.3525
975231600  7.3502
975318000  7.3534
975404400  7.3506
975490800  7.3387
975577200  8.4559
975663600  7.9798
975750000  7.9210
975836400  8.8923
975922800  9.1045
976009200  8.3279
976095600  8.1847
976182000  8.2148
976268400 10.1023
976354800  8.0900
976441200  8.9567
976527600  8.1370
976614000  8.5192
976786800  7.5902
977132400  8.4832
977218800  7.7084
977305200  7.7313
977391600  7.5565
977478000  8.6660
977564400  7.6167
977650800  8.5970
977737200  8.6682
977823600  7.5602
977996400  7.8481
978082800  7.6582
978169200  8.1982
978255600  9.1456
978342000  8.6043
978428400  7.6695
978514800 10.1622
978601200  9.9512
978687600  7.7367
978774000  9.5695
978860400  8.4354
978946800  7.7203
979033200  7.7586
979119600  8.1139
979206000  7.6222
979292400  7.6311
979378800  7.7445
979465200  8.4629
979551600 10.5988
979638000  7.7202
979724400  7.6798
979810800  7.6826
979897200  8.6325
979983600  7.8948
980070000  9.0540
980156400  7.7233
980242800  8.3345
980329200  7.7377
980415600  7.7099
980502000  8.3067
980588400  7.6646
980674800  7.9723
980761200  7.9613
980847600  7.7915
980934000  9.2946
981020400  7.7128
981106800  7.7029
981193200  7.6665
981279600 16.9580
981366000  8.9672
981452400  8.0516
981538800  7.7864
981625200  7.6475
981884400  8.1738
981970800  7.6084
982057200  7.6502
982143600 16.4102
982230000  8.0019
982316400  7.9022
982402800  9.6648
982489200  9.4213
982575600  8.5121
982662000  7.1328
982748400  7.1413
982834800  7.1315
982921200  7.1259
983007600  7.0982
983094000  7.1219
983180400  7.1169
983266800  7.1150
983353200  7.0874
983439600  7.1112
983526000  7.1207
983612400  7.1041
983698800  7.1352
983785200  7.1120
983871600  7.0665
983958000  7.0368
984044400  7.0265
984130800  7.0141
984217200  7.0889
984303600  7.0807
984390000  7.0749
984476400  7.0626
984562800  7.0413
984649200  7.0189
984735600  7.0554
987717600  6.9056
987717600  6.8871
987717600  6.9036
987804000  6.9054
987804000  6.9044
987804000  6.8910
987804000  6.9031
987804000  6.9010
987804000  6.8839
987804000  6.9018
987804000 16.1297
987804000  6.8867
987804000  6.8881
987804000  6.8964
987804000  6.8901
987890400  6.8905
987890400  6.8922
987890400  6.8881
987890400  6.8881
987890400  6.8887
987890400  6.8875
987890400  6.8947
987890400  6.8927
987890400  6.8950
987890400  6.8938
987890400  6.8915
987976800  6.8959
987976800  6.9016
987976800  6.8994
987976800  6.8937
987976800  6.8953
987976800  6.8967
987976800  6.8922
987976800  6.9019
987976800  6.8979
987976800  6.8998
987976800  6.8929
987976800  6.8912
988063200  6.8897
988063200  6.8927
988063200  6.8939
988063200  6.8959
988063200  6.8991
988063200  6.8855
988063200  6.8741
988063200  6.8739
988063200  6.8754
988063200  6.8726
988063200  6.8585
988063200  6.8618
988149600  6.8732
988149600  6.8743
988149600  6.8734
988149600  6.8701
988149600  6.8771
988149600  6.8814
988149600  6.8834
988149600  6.8769
988149600  6.8789
988149600  6.8765
988149600  6.8677
988149600  6.8498
988236000  6.8628
988236000  6.8658
988236000  6.8647
988236000  6.8638
988236000  6.8880
988236000  6.8877
988236000  6.8874
988236000  6.8936
988236000  6.8859
988236000  6.8890
988236000  6.8947
988236000  6.8598
988322400  6.8532
988322400  6.8511
988322400  6.8498
988322400  6.8453
988322400  6.8459
988322400  6.8459
988322400  6.8487
988322400  6.8598
988322400  6.8630
988322400  6.8730
988322400  6.8763
988322400  6.8789
988408800  6.8743
988408800  6.8720
988408800  6.8713
988408800  6.8747
988408800  6.8602
988408800  6.8538
988408800  6.8497
988408800  6.8463
988408800  6.8593
988408800  6.8568
988408800  6.8569
988408800  6.8590
988495200  6.8577
988495200  6.8574
988495200  6.8574
988495200  6.8574
988495200  6.8498
988495200  6.8218
988495200  6.8508
988495200  6.8498
988495200  6.8594
988495200  6.8579
988495200  6.8554
988495200  6.8570
988581600  6.8503
988581600  6.8517
988581600  6.8520
988581600  6.8534
988581600  6.8532
988581600  6.8563
988581600  6.8518
988581600  6.8525
988581600  6.8301
988581600  6.8294
988581600  6.8316
988581600  6.8745
988668000  6.8766
988668000  6.8745
988668000  6.8627
988668000  6.8697
988668000  6.3017
988668000  6.8775
988668000  6.8747
988668000  6.8744
988668000  6.8696
988668000  6.8665
988668000  6.8683
988668000  6.8692
988754400  6.8718
988754400  6.8699
988754400  6.8612
988754400  6.8572
988754400  6.8700
988754400  6.8708
988754400  6.8680
988754400  6.8667
988754400  6.8614
988754400  6.8624
988754400  6.8605
988754400  6.8605
988840800  6.8528
988840800  6.8526
988840800  6.8674
988840800  7.4665
988840800  6.8652
988840800  6.8636
988840800  6.8681
988840800  6.8660
988840800  6.8570
988840800  6.8584
988840800  6.8595
988840800  6.8608
988927200  6.8634
988927200  6.8584
988927200  6.8436
988927200  6.9106
988927200  6.9121
988927200  6.8921
988927200  6.9040
988927200  6.9157
988927200  6.9135
988927200  6.9107
988927200  6.9141
988927200  6.9095
989013600  3.7923
989013600  6.9069
989013600  6.9135
989013600  6.9091
989013600  6.9046
989013600  6.9054
989013600  6.9023
989013600  6.9054
989013600  6.9044
989013600  6.9059
989013600  6.9049
989013600  6.9044
989100000  6.9036
989100000  6.9034
989100000  6.9048
989100000  6.9037
989100000  6.8992
989100000  6.9037
989100000  6.9044
989100000  6.8995
989100000  6.9000
989100000  6.8987
989100000  6.9016
989100000  8.5050
989186400  6.8986
989186400  6.8968
989186400  6.8975
989186400  6.8979
989186400  6.9031
989186400  6.9094
989186400  6.9100
989186400  6.9060
989186400  6.9043
989186400  6.9060
989186400  6.9039
989186400  6.8958
989272800  6.8610
989272800  6.9108
989272800  6.9129
989272800  6.9078
989272800  6.9041
989272800  6.9009
989272800  6.9074
989272800  6.9011
989272800  6.9001
989272800  6.9002
989359200  6.9016
989359200  6.9035
989359200  6.8966
989359200  6.8892
989359200  6.8860
989359200  6.8887
989359200  6.8805
989359200  6.8880
989359200  6.8756
989359200  6.8511
989359200  6.8456
989359200  6.8474
989445600  6.8511
989445600  6.8441
989445600  6.8271
989445600  6.7869
989445600  6.8389
989445600  6.8504
989445600  6.8642
989445600  6.8247
989445600  6.8150
989445600  6.8445
989445600  6.8382
989445600  6.8383
989532000  6.8409
989532000  6.8439
989532000  6.8440
989532000  6.8441
989532000  6.8330
989532000  6.8423
989532000  6.8485
989532000  6.8444
989532000  6.8389
989532000  6.8384
989532000  6.8386
989618400  6.8301
989618400  6.8438
989618400  6.8464
989618400  6.8408
989618400  6.8382
989618400  6.8095
989618400  6.8089
989618400  6.8051
989618400  6.8020
989618400  6.7985
989618400  6.8051
989618400  6.8045
989704800  6.7972
989704800  6.8099
989704800  6.8126
989704800  6.8109
989704800  6.8192
989704800  6.8185
989704800  6.8187
989704800  6.8180
989704800  6.7743
989704800  6.8202
989704800  6.8139
989704800  6.8182
989791200  6.8059
989791200  6.8192
989791200  6.8189
989791200  6.8270
989791200  6.8276
989791200  6.8261
989791200  6.8281
989791200  6.8277
989791200  6.8254
989791200  6.8282
989791200  6.8272
989791200  6.8268
989877600  6.8281
989877600  6.8355
989877600  6.8246
989877600  6.8294
989877600  6.8226
989877600  6.8265
989877600  6.8300
989877600  6.8275
989877600  6.8303
989877600  6.8254
989877600  6.8227
989877600  6.8209
989964000  6.8226
989964000  6.8239
989964000  6.8204
989964000  6.7738
989964000  6.8217
989964000  6.8142
989964000  6.8185
989964000  6.8167
989964000  6.8173
989964000  6.8149
989964000  6.8112
989964000  6.8096
990050400  6.8027
990050400  6.8083
990050400  6.8080
990050400  6.8071
990050400  6.8108
990050400  6.8131
990050400  6.8101
990050400  6.8077
990050400  6.8122
990050400  6.8167
990050400  6.8144
990050400  6.8131
990136800  6.8099
990136800  6.8060
990136800  6.8120
990136800  6.8104
990136800  8.3903
990136800  6.8109
990136800  6.8098
990136800  6.8038
990136800  6.8050
990136800  6.8041
990136800  6.8078
990136800  6.8043
990223200  6.8068
990223200  6.8199
990223200  6.8102
990223200  6.8126
990223200  6.8156
990223200  6.8124
990223200  6.8236
990223200  6.8151
990223200  6.8122
990223200  6.8099
990223200  6.8203
990223200  6.8166
990309600  6.8036
990309600  6.7789
990309600  6.8214
990309600  6.8152
990309600  6.8126
990309600  6.8128
990309600  6.8093
990309600  6.8119
990309600  6.8126
990309600  6.8097
990309600  6.8098
990309600  6.8025
990396000  6.8113
990396000  6.8079
990396000  6.8094
990396000  6.8098
990396000  6.8080
990396000  6.8111
990396000  6.8122
990396000  6.8164
990396000  6.8145
990396000  6.8124
990396000  6.8029
990396000  6.8045
990482400  6.8080
990482400  6.8044
990482400  6.8060
990482400  6.8000
990482400  6.8000
990482400  6.8019
990482400  6.8002
990482400  6.7970
990482400  6.7961
990482400  6.7953
990482400  6.7928
990482400  6.7945
990568800  6.7903
990568800  6.7886
990568800  6.7853
990568800  6.7808
990568800  6.7823
990568800  6.7844
990568800  6.7821
990568800  6.7859
990568800  6.7848
990568800  6.7836
990568800  6.7858
990568800  6.7822
990655200  6.7800
990655200  6.7822
990655200  6.7811
990655200  6.7797
990655200  6.7786
990655200  6.7555
990655200  6.7412
990655200  6.7582
990655200  6.7748
990655200  6.7731
990655200  6.7725
990655200  6.7710
990741600  5.1542
990741600  6.7658
990741600  6.7664
990741600  6.7702
990741600  6.7702
990741600  6.7742
990741600  6.7760
990741600  6.7725
990741600  6.7701
990741600  6.7784
990741600  6.7689
990741600  6.7683
990828000  6.7768
990828000  6.7836
990828000  6.7794
990828000  6.7771
990828000  6.7812
990828000  6.7779
990828000  6.7828
990828000  6.7815
990828000  6.7857
990828000  6.7893
990828000  6.7944
990828000  6.8007
990914400  6.8002
990914400  6.8089
990914400  6.8031
990914400  6.7936
990914400  6.7921
990914400  6.7905
990914400  6.7905
990914400  6.7963
990914400  6.7972
990914400  6.7978
990914400  6.7972
990914400  6.7928
991000800  6.7981
991000800  6.7999
991000800  6.7941
991000800  6.7917
991000800  6.7913
991000800  6.7938
991000800  6.8005
991000800  6.8033
991000800  6.7973
991000800  6.8012
991000800  6.8012
991000800  6.7991
991087200  6.7927
991087200  6.7936
991087200  6.7967
991087200  6.7974
991087200  6.7974
991087200  6.7919
991087200  6.7948
991087200  6.7956
991087200  6.7955
991087200  6.7906
991087200  6.7939
991087200  6.7743
991173600  6.7960
991173600  6.8040
991173600  6.8131
991173600  6.7993
991173600  6.7959
991173600  6.7929
991173600  6.7813
991173600  6.7848
991173600  6.7848
991173600  6.7869
991173600  6.7872
991173600  6.8018
991260000  6.8055
991260000  6.8077
991260000  6.8010
991260000  6.7899
991260000  6.7593
991260000  6.7638
991260000  6.7705
991260000  6.7559
991260000  6.7673
991260000  6.7712
991260000  6.7665
991260000  6.7757
991346400  6.7688
991346400  6.7602
991346400  6.7557
991346400  6.7475
991346400  6.7459
991346400  6.7444
991346400  6.7482
991346400  6.7485
991346400  6.7503
991346400  6.7541
991346400  6.7490
991346400  6.7461
991432800  6.7445
991432800  6.7430
991432800  6.7788
991432800  6.7788
991432800  6.7772
991432800  6.7788
991432800  6.7800
991432800  6.7348
991432800  6.7719
991432800  6.7717
991432800  6.7733
991432800  6.7779
991519200  6.7743
991519200  6.7754
991519200  6.7844
991519200  6.7739
991519200  6.7746
991519200  6.7769
991519200  6.7733
991519200  6.7783
991519200  6.7795
991519200  6.7809
991519200  6.7804
991519200  6.7821
991605600  6.7816
991605600  6.7760
991605600  6.7720
991605600  6.7766
991605600  6.7777
991605600  6.6849
991605600  6.7761
991605600  6.7736
991605600  6.7763
991605600  6.7760
991605600  6.7731
991605600  6.7716
991692000  6.7708
991692000  6.7685
991692000  6.7701
991692000  7.2483
991692000  6.7711
991692000  6.7719
991692000  6.7690
991692000  6.7708
991692000  6.7683
991692000  6.7703
991692000  6.7683
991692000  6.7678
991778400  6.7687
991778400  6.7712
991778400  6.7711
991778400  6.7678
991778400  6.7574
991778400  6.7733
991778400  6.7757
991778400  6.7754
991778400  6.7820
991778400  6.7761
991778400  6.7760
991778400  6.7756
991864800  6.7784
991864800  6.7757
991864800  6.7807
991864800  6.7765
991864800  6.7722
991864800  6.7701
991864800  6.7699
991864800  6.7612
991864800  6.7662
991864800  6.7691
991864800  6.7762
991864800  6.7765
991951200  6.7670
991951200  6.7669
991951200  6.7796
991951200  6.7683
991951200  6.7704
991951200  6.7677
991951200  6.7599
991951200  6.7674
991951200  6.7687
991951200  6.7690
991951200  6.7696
991951200  6.7660
992037600  6.7695
992037600  6.7730
992037600  6.7422
992037600  6.7389
992037600  6.7402
992037600  6.7365
992037600  6.7354
992037600  6.7301
992037600  6.7320
992037600  6.7376
992037600  6.7338
992037600  6.7322
992124000  6.7353
992124000  6.7398
992124000  6.7365
992124000  6.7312
992124000  6.7424
992124000  6.7410
992124000  6.7375
992124000  6.7366
992124000  6.7363
992124000  6.7399
992124000  6.7359
992124000  6.7380
992210400  6.7383
992210400  6.7352
992210400  6.7401
992210400  6.7411
992210400  6.7434
992210400  6.7400
992210400  6.7497
992210400  6.7386
992210400  6.7415
992210400  6.7457
992210400  6.7430
992210400  6.7373
992296800  6.7411
992296800  6.7389
992296800  6.7378
992296800  6.7384
992296800  6.7412
992296800  6.7377
992296800  6.7422
992296800  6.7390
992296800  6.7405
992296800  6.7349
992296800  6.7381
992296800  6.7345
992383200  6.7249
992383200  6.7407
992383200  6.7389
992383200  6.7449
992383200  6.7482
992383200  6.7589
992383200  6.7609
992383200  6.7596
992383200  6.7586
992383200  6.7554
992383200  6.7779
992383200  6.7766
992469600  6.7755
992469600  6.7781
992469600  6.7778
992469600  6.7790
992469600  6.7752
992469600  6.7733
992469600  6.7767
992469600  6.7736
992469600  6.7752
992469600  6.7793
992469600  6.7793
992469600  6.7750
992556000  6.7709
992556000  6.7223
992556000  6.8259
992556000  6.8269
992556000  6.8292
992556000  6.8415
992556000  6.8333
992556000  6.8361
992556000  6.8336
992556000  6.8493
992556000  6.8423
992556000  6.8511
992642400  6.8338
992642400  6.8317
992642400  6.8295
992642400  6.8246
992642400  6.8201
992642400  6.8216
992642400  6.8295
992642400  6.8261
992642400  6.8214
992642400  6.8236
992642400  6.8235
992642400  6.8296
992728800  6.8309
992728800  6.8299
992728800  6.8279
992728800  6.8268
992728800  6.8249
992728800  6.8225
992728800  6.8227
992728800  6.8241
992728800  6.8255
992728800  6.8241
992728800  6.8255
992728800  6.8237
992815200  6.8273
992815200  6.8266
992815200  6.8282
992815200  6.8264
992815200  6.8300
992815200  6.8377
992815200  6.8330
992815200  6.8293
992815200  6.8263
992815200  6.8468
992815200  6.8429
992815200  6.8372
992901600  6.8345
992901600  6.8329
992901600  6.8232
992901600  6.8192
992901600  6.8263
992901600  6.8220
992901600  6.8161
992901600  6.8115
992901600  6.8280
992901600  6.8310
992901600  6.8334
992901600  6.8344
992988000  6.8316
992988000  6.8327
992988000  6.8338
992988000  6.8373
992988000  6.8409
992988000  6.8122
992988000  6.8251
992988000  6.8259
992988000  6.8263
992988000  6.8369
992988000  6.8358
992988000  6.8358
993074400  6.8341
993074400  6.8309
993074400  6.8293
993074400  6.8293
993074400  6.8231
993074400  6.8324
993074400  6.8338
993074400  6.8274
993074400  6.8276
993074400  6.8317
993074400  6.8116
993074400  6.8252
993160800  6.8321
993160800  6.8328
993160800  6.8330
993160800  6.8286
993160800  6.8296
993160800  6.8341
993160800  6.8352
993160800  6.8613
993160800  6.8177
993160800  6.8340
993160800  6.8160
993160800  6.8302
993247200  6.8312
993247200  6.8318
993247200  6.8236
993247200  6.8282
993247200  6.8299
993247200  6.8345
993247200  6.8258
993247200  6.8360
993247200  6.8367
993247200  6.8305
993247200  6.8301
993247200  6.8355
993333600  6.8228
993333600  6.8148
993333600  6.8156
993333600  6.8206
993333600  6.8270
993333600  6.8259
993333600  6.8191
993333600  6.8209
993333600  6.8331
993333600  6.8358
993333600  6.8353
993333600  6.8395
993420000  6.8254
993420000  6.8307
993420000  6.8395
993420000  6.8292
993420000  6.8326
993420000  6.8276
993420000  6.8232
993420000  6.8157
993420000  6.8181
993420000  6.8139
993420000  6.8221
993420000  6.8267
993506400  6.8226
993506400  6.8100
993506400  6.8216
993506400  6.8298
993506400  6.8300
993506400  6.8241
993506400  6.8171
993506400  6.7934
993506400  6.7998
993506400  6.7950
993506400  6.7988
993506400  6.8023
993592800  6.8315
993592800  6.8362
993592800  6.8350
993592800  6.8406
993592800  6.8461
993592800  6.8459
993592800  6.8245
993592800  6.8247
993592800  6.8455
993592800  6.8539
993592800  6.8497
993592800  6.8511
993679200  6.8519
993679200  6.8574
993679200  6.8505
993679200  6.8519
993679200  6.8487
993679200  6.8498
993679200  6.8357
993679200  6.8310
993679200  6.8338
993679200  6.8390
993679200  6.8290
993679200  6.8486
993765600  6.8424
993765600  6.8588
993765600  6.8596
993765600  6.8557
993765600  6.8516
993765600  6.8540
993765600  6.8610
993765600  6.8521
993765600  6.8555
993765600  6.8592
993765600  6.8622
993765600  6.8573
993852000  6.8433
993852000  6.8484
993852000  6.7813
993852000  6.7891
993852000  6.7971
993852000  6.8237
993852000  6.8444
993852000  6.8450
993852000  6.8409
993852000  6.8448
993852000  6.8460
993852000  6.8450
993938400  6.8461
993938400  6.8393
993938400  6.8370
993938400  6.8371
993938400  6.8401
993938400  6.8485
993938400  6.8439
993938400  6.8458
993938400  6.8444
993938400  6.8469
993938400  6.8432
993938400  6.8401
994024800  6.8443
994024800  6.8443
994024800  6.8422
994024800  6.8424
994024800  6.8394
994024800  6.8407
994024800  6.8419
994024800  6.8451
994024800  6.8387
994024800  6.8484
994024800  6.8474
994024800  6.8466
994111200  6.8396
994111200  6.8335
994111200  6.8484
994111200  6.8486
994111200  6.8461
994111200  6.8529
994111200  6.8543
994111200  6.8522
994111200  6.8518
994111200  6.8530
994111200  6.8525
994111200  6.8496
994197600  6.8537
994197600  6.8551
994197600  6.8551
994197600  6.8726
994197600  6.8644
994197600  6.8521
994197600  6.8554
994197600  6.7950
994197600  6.8546
994197600  6.8547
994197600  6.8573
994197600  6.8549
994284000  6.8523
994284000  6.8535
994284000  6.8512
994284000  6.7974
994284000  6.8507
994284000  6.8498
994284000  6.8504
994284000  6.8494
994284000  6.8496
994284000  6.8511
994284000  6.8603
994284000  6.8561
994370400  6.8579
994370400  6.8524
994370400  6.8545
994370400  6.8543
994370400  6.8519
994370400  6.8517
994370400  6.8500
994370400  2.9126
994370400  4.3985
994370400  5.7031
994370400  2.0983
994370400  1.9617
994456800  1.5182
994456800  2.8147
994456800  2.7810
994456800 22.0089
994456800  2.1937
994456800 11.4670
994456800 10.9404
994456800  2.0783
994456800  2.8404
994456800  3.9214
994456800 13.6926
994456800 21.9419
994543200  1.7865
994543200  2.4000
994543200  4.6638
994543200  5.8189
994543200 22.3026
994543200  1.3072
994543200  1.7668
994543200  2.5791
994543200  5.3330
994543200  4.8169
994543200  2.5521
994543200  5.8189
994629600  1.7228
994629600  1.9483
994629600  7.2970
994629600 16.6900
994629600  1.9783
994629600  2.5451
994629600  2.6400
994629600  2.9182
994629600  3.7031
994629600  4.0760
994629600 11.1096
994629600  2.7528
994716000  3.0038
994716000 23.1179
994716000  4.6703
994716000  3.8555
994716000 19.6064
994716000  4.6002
994716000 19.2669
994716000  6.8349
994716000  6.8354
994716000  6.8337
994802400  6.8404
994802400  6.8304
994802400  6.8344
994802400  6.8409
994802400  6.8503
994802400  6.8440
994802400  6.8392
994802400  6.8431
994802400  6.8285
994802400  6.8355
994802400  6.8354
994802400  6.8331
994888800  6.8351
994888800  6.8353
994888800  6.8352
994888800  6.8395
994888800  6.8441
994888800  6.8510
994888800  6.8491
994888800  6.8509
994888800  6.8467
994888800  6.8520
994888800  6.8478
994888800  6.8464
994975200  6.8418
994975200  6.8365
994975200  6.7502
994975200  6.8547
994975200  6.8559
994975200  6.8731
994975200  6.8706
994975200  6.8598
994975200  6.8655
994975200  6.8648
994975200  6.8625
994975200  6.8522
995061600  6.8472
995061600  6.8626
995061600  9.5872
995061600  6.8578
995061600  6.8679
995061600  6.8681
995061600  6.8692
995061600  6.8712
995061600  6.8649
995061600  6.8704
995061600  6.8631
995061600  6.8639
995148000  6.8771
995148000  6.8625
995148000  6.8639
995148000  6.8698
995148000  6.8642
995148000  7.0115
995148000  6.8655
995148000  6.8674
995148000  6.8644
995148000  6.8631
995148000  6.7950
995148000  6.8153
995234400  6.8122
995234400  6.8193
995234400  6.8715
995234400  6.8687
995234400  6.8721
995234400  6.8688
995234400  6.8710
995234400  6.8637
995234400  6.8665
995234400  6.8649
995234400  6.8665
995234400  6.8615
995320800  6.8706
995320800  6.8662
995320800  6.8749
995320800  6.8775
995320800  6.8768
995320800  6.8660
995320800  6.8601
995320800  6.8709
995320800  6.8686
995320800  6.8705
995320800  6.8579
995320800  6.8486
995407200  6.8615
995407200  6.8656
995407200  6.8619
995407200  6.8638
995407200  6.8715
995407200  6.8492
995407200  6.8557
995407200  6.8632
995407200  6.8598
995407200  6.8575
995407200  6.8554
995407200  6.8688
995493600  6.8531
995493600  6.8537
995493600  6.8579
995493600  6.8593
995493600  6.8530
995493600  6.8644
995493600  6.8666
995493600  6.8535
995493600  6.8549
995493600  6.8506
995493600  6.8478
995493600  6.8438
995580000  6.8427
995580000  6.8542
995580000  6.8536
995580000  6.8516
995580000  6.8570
995580000  6.8624
995580000  6.8654
995580000  6.8731
995580000  6.8600
995580000  6.8679
995580000  6.8654
995580000  6.8641
995666400  6.8658
995666400  6.8656
995666400  6.8804
995666400  6.8805
995666400  6.8588
995666400  6.8626
995666400  6.8612
995666400  6.8623
995666400  6.8674
995666400  6.8689
995666400  6.8664
995666400  6.8657
995752800  6.8667
995752800  6.8666
995752800  6.8663
995752800  6.8657
995752800  6.8669
995752800  6.8618
995752800  6.8623
995752800  6.8613
995752800  6.8734
995752800  6.8772
995839200  6.8741
995839200  6.8709
995839200  6.8714
995839200  6.8708
995839200  6.8700
995839200  6.8733
995839200  6.8756
995839200  6.8770
995839200  6.8735
995839200  6.8792
995839200  6.8830
995839200  6.8760
995925600  6.8278
995925600  6.8788
995925600  6.8787
995925600  6.8768
995925600  6.8647
995925600  6.8678
995925600  6.8685
995925600  6.8458
995925600  6.8674
995925600  6.8671
995925600  6.8651
995925600  6.8640
996012000  6.8791
996012000  6.8675
996012000  6.8661
996012000  6.8699
996012000  6.8695
996012000  6.8644
996012000  6.8559
996012000  6.8494
996012000  6.8488
996012000  6.8476
996012000  6.8475
996012000  6.8387
996098400  6.8402
996098400  6.8386
996098400  6.8366
996098400  6.8377
996098400  6.8352
996098400  6.8374
996098400  6.8297
996098400  6.8299
996098400  6.8241
996098400  6.8236
996098400  6.8269
996098400  6.8297
996184800  6.8294
996184800  6.8323
996184800  6.8360
996184800  6.8299
996184800  6.8293
996184800  6.8316
996184800  6.8344
996184800  6.8271
996184800  6.8261
996184800  6.8265
996184800  6.8251
996184800  6.8269
996271200  6.8307
996271200  6.8288
996271200  6.8318
996271200  6.8300
996271200  6.8355
996271200  6.8392
996271200  6.8328
996271200  6.8315
996271200  6.8257
996271200  6.8306
996271200  6.8247
996271200  6.8252
996357600  6.8267
996357600  6.8243
996357600  6.8232
996357600  6.8216
996357600  6.8279
996357600  6.8279
996357600  6.8271
996357600  6.8292
996357600  6.8362
996357600  6.8375
996357600  6.8280
996357600  6.8230
996444000  6.8279
996444000  6.8280
996444000  6.8221
996444000  6.8234
996444000  6.8232
996444000  6.8248
996444000  6.8241
996444000  6.8290
996444000  6.8293
996444000  6.8286
996444000  6.8283
996444000  6.8304
996530400  6.8261
996530400  6.8284
996530400  6.8225
996530400  6.8275
996530400  6.8125
996530400  6.8100
996530400  6.8152
996530400  6.8157
996530400  6.8147
996530400  6.8150
996530400  6.8083
996530400  6.8124
996616800  6.8118
996616800  6.8032
996616800  6.8050
996616800  6.8068
996616800  6.8022
996616800  6.7997
996616800  6.7950
996616800  6.8005
996616800  6.8005
996616800  6.7978
996616800  6.8005
996616800  6.7957
996703200  6.8005
996703200  6.8051
996703200  6.8039
996703200  6.8088
996703200  6.7995
996703200  6.8051
996703200  6.8062
996703200  6.7987
996703200  6.8058
996703200  6.8024
996703200  6.7965
996703200  6.8118
996789600  6.8057
996789600  6.7989
996789600  6.8067
996789600  6.7984
996789600  6.8000
996789600  6.7899
996789600  6.7936
996789600  6.7937
996789600  6.7906
996789600  6.7910
996789600  6.7890
996789600  6.7873
996876000  6.7919
996876000  6.7886
996876000  6.7906
996876000  6.7897
996876000  6.7832
996876000  6.7795
996876000  6.7772
996876000  6.7817
996876000  6.7802
996876000  6.7813
996876000  6.7819
996876000  6.7708
996962400  6.7689
996962400  6.7765
996962400  6.7712
996962400  6.7784
996962400  6.7761
996962400  6.7774
996962400  6.7692
996962400  6.7708
996962400  6.7668
996962400  6.7694
996962400  6.7671
996962400  6.7458
997048800  6.7700
997048800  6.7703
997048800  6.7673
997048800  6.7705
997048800  6.7707
997048800  6.7745
997048800  6.7736
997048800  6.7732
997048800  6.7795
997048800  6.7782
997048800  6.7712
997048800  6.7748
997135200  6.7802
997135200  6.7788
997135200  6.7836
997135200  6.7798
997135200  6.7253
997135200  6.7711
997135200  6.7848
997135200  6.7879
997135200  6.7843
997135200  6.7725
997135200  6.7657
997135200  6.7590
997221600  6.7507
997221600  6.7490
997221600  6.7459
997221600  6.7327
997221600  6.7400
997221600  6.7397
997221600  6.7388
997221600  6.7424
997221600  6.7387
997221600  6.7435
997221600  6.7430
997221600  6.7374
997308000  6.7381
997308000  6.7383
997308000  6.7426
997308000  6.7428
997308000  6.7379
997308000  6.7446
997308000  6.7415
997308000  6.7448
997308000  6.7428
997308000  6.7329
997308000  6.7432
997308000  6.7308
997394400  6.7548
997394400  6.7348
997394400  6.7451
997394400  6.7525
997394400  6.7263
997394400  6.7248
997394400  6.7302
997394400  6.7399
997394400  6.7380
997394400  6.7330
997394400  6.7423
997394400  6.7496
997480800  6.7476
997480800  6.7600
997480800  6.7648
997480800  6.7589
997480800  6.7527
997480800  6.7562
997480800  6.7539
997480800  6.7549
997480800  6.7590
997480800  6.7511
997480800  6.7481
997480800  6.7536
997567200  6.7487
997567200  6.7493
997567200  6.7526
997567200  6.7389
997567200  6.7451
997567200  6.7476
997567200  6.7464
997567200  6.7449
997567200  6.7510
997567200  6.7524
997567200  6.7505
997567200  6.7453
997653600  6.7575
997653600  6.7512
997653600  6.7521
997653600  6.7544
997653600  6.7496
997653600  6.7459
997653600  6.7486
997653600  6.7523
997653600  6.7496
997653600  6.7570
997653600  6.7570
997653600  6.7575
997740000  6.7595
997740000  6.7657
997740000  6.7668
997740000  6.7825
997740000  6.7809
997740000  6.7764
997740000  6.7538
997740000  6.7523
997740000  6.7434
997740000  6.7492
997740000  6.7469
997740000  6.7427
997826400  6.7440
997826400  6.7461
997826400  6.7428
997826400  6.7493
997826400  6.7547
997826400  6.7555
997826400  6.7504
997826400  6.7511
997826400  6.7577
997826400  6.7388
997826400  6.7601
997826400  6.7575
997912800  6.7552
997912800  6.7576
997912800  6.7326
997912800  6.7478
997912800  6.7471
997912800  6.7470
997912800  6.7362
997912800  6.7332
997912800  6.7429
997912800  6.7386
997912800  6.7461
997912800  6.7455
997999200  6.7284
997999200  6.7570
997999200  6.7471
997999200  6.7544
997999200  6.7538
997999200  6.7551
997999200  6.7457
997999200  6.7444
997999200  6.7400
997999200  6.6220
997999200  6.6192
997999200  6.6864
998085600  6.6954
998085600  6.7381
998085600  6.7385
998085600  6.7384
998085600  6.7416
998085600  6.7393
998085600  6.7340
998085600  6.7359
998085600  6.7435
998085600  6.7491
998085600  6.7486
998085600  6.7437
998172000  6.7362
998172000  6.7445
998172000  6.7396
998172000  6.7402
998172000  6.7356
998172000  6.7356
998172000  6.7352
998172000  6.7338
998172000  6.7371
998172000  6.7362
998172000  6.7340
998172000  6.6856
998258400  6.7339
998258400  6.7364
998258400  6.7393
998258400  6.7396
998258400  6.7354
998258400  6.7350
998258400  6.7358
998258400  6.7278
998258400  6.7417
998258400  6.7405
998258400  6.7423
998258400  6.7437
998344800  6.7440
998344800  6.7443
998344800  6.7470
998344800  6.7441
998344800  6.7399
998344800  6.7493
998344800  6.7540
998344800  6.7477
998344800  6.7501
998344800  6.7502
998344800  6.7522
998344800  6.7498
998431200  6.7334
998431200  6.7470
998431200  6.7628
998431200  6.7598
998431200  6.7524
998431200  6.7483
998431200  6.7514
998431200  6.7474
998431200  6.7502
998431200  6.7506
998431200  6.7473
998431200  6.7426
998517600  6.7389
998517600  6.7380
998517600  6.7379
998517600  6.7374
998517600  6.7413
998517600  6.7315
998517600  6.7369
998517600  6.7409
998517600  6.7375
998517600  6.7247
998517600  6.7331
998517600  6.7337
998604000  6.7345
998604000  6.7437
998604000  6.7321
998604000  6.7434
998604000  6.7418
998604000  6.7379
998604000  6.7272
998604000  6.7290
998604000  6.7414
998604000  6.7416
998604000  6.7273
998604000  6.7251
998690400  6.7234
998690400  6.7222
998690400  6.7218
998690400  6.7223
998690400  6.7218
998690400  6.7273
998690400  6.7104
998690400  6.7202
998690400  6.7147
998690400  6.7140
998690400  6.7191
998690400  6.7136
998776800  6.6909
998776800  6.6879
998776800  6.7182
998776800  6.7198
998776800  6.7220
998776800  6.7176
998776800  6.7144
998776800  6.7164
998776800  6.7194
998776800  6.7191
998776800  2.3075
998776800  6.7173
998863200  6.7093
998863200  6.7188
998863200  6.7252
998863200  6.7265
998863200  6.7191
998863200  6.7220
998863200  6.7300
998863200  6.7247
998863200  6.7398
998863200  6.7364
998863200  6.7365
998863200  6.7359
998949600  1.8295
998949600  6.7446
998949600  6.7363
998949600  6.7430
998949600  6.7385
998949600  6.7370
998949600  6.6242
998949600  6.7353
998949600  6.7348
998949600  6.7399
998949600  6.7338
998949600  6.7262
999036000  6.7386
999036000  6.7221
999036000  6.7287
999036000  6.7281
999036000  6.7287
999036000  6.7260
999036000  6.7147
999036000  6.7166
999036000  6.7303
999036000  6.7347
999036000  6.7373
999036000  6.7329
999122400  6.7293
999122400  6.7278
999122400  6.7328
999122400  6.7332
999122400  6.7336
999122400  6.7417
999122400  6.7353
999122400  6.7341
999122400  6.7428
999122400  6.7456
999122400  6.7383
999122400  6.7433
999208800  6.7410
999208800  6.7393
999208800  6.7411
999208800  6.7024
999208800  6.7318
999208800  6.7453
999208800  6.7441
999208800  6.7451
999208800  6.7491
999208800  6.7539
999208800  6.7577
999208800  6.7576
999295200  6.7574
999295200  6.7730
999295200  6.7734
999295200  6.7726
999295200  6.7876
999295200  6.7563
999295200  6.7583
999295200  6.7425
999295200  6.7529
999295200  6.7294
999295200  6.7493
999295200  6.7525
999381600  6.7521
999381600  6.7525
999381600  6.7526
999381600  6.7484
999381600  6.7521
999381600  6.7551
999381600  6.7545
999381600  6.7565
999381600  6.7578
999381600  6.7582
999381600  6.7573
999381600  6.7554
999468000  6.7570
999468000  6.7541
999468000  6.7547
999468000  6.7564
999468000  6.7558
999468000  6.7558
999468000  6.7552
999468000  6.7564
999468000  6.7589
999468000  6.7528
999468000  6.7548
999468000  6.7582
999554400  6.7599
999554400  6.7599
999554400  6.7564
999554400  6.7451
999554400  6.7592
999554400  6.7637
999554400  6.7616
999554400  6.7627
999554400  6.7611
999554400  6.7605
999554400  6.7615
999554400  6.7574
999640800  6.7562
999640800  6.7574
999640800  6.7555
999640800  6.7522
999640800  6.7523
999640800  6.7582
999640800  6.7521
999640800  6.7528
999640800  6.7553
999640800  6.7572
999640800  6.7545
999640800  6.7586
999727200  6.7608
999727200  6.7396
999727200  6.7555
999727200  6.7551
999727200  6.7478
999727200  6.7436
999727200  6.7542
999727200  6.7473
999727200  6.7497
999727200  6.7542
999727200  6.7554
999727200  6.7514
999813600  6.7527
999813600  6.7476
999813600  6.7636
999813600  6.7636
999813600  6.7545
999813600  6.7534
999813600  6.7482
999813600  6.7488
999813600  6.7530
999813600  6.7519
999813600  6.7530
999813600  6.7610
999900000  6.7540
999900000  6.7507
999900000  6.7512
999900000  6.7517
999900000  6.7509
999900000  6.7425
999900000  6.7432
999900000  6.7471
999900000  6.7520
999900000  6.7458
999900000  6.7474
999900000  6.7486
999986400  6.7466
999986400  6.7516
999986400  6.7510
999986400  6.7527
999986400  6.7503
999986400  6.7492
999986400  6.7496
999986400  6.7494
999986400  6.7515
999986400  6.7520
999986400  6.7550
999986400  6.7547
1000072800  6.7493
1000072800  6.7487
1000072800  6.7491
1000072800  6.7482
1000072800  6.7509
1000072800  6.7564
1000072800  6.7547
1000072800  6.7539
1000072800  6.7550
1000072800  6.7461
1000072800  6.7506
1000072800  6.7485
1000159200  6.7489
1000159200  6.7460
1000159200  6.7449
1000159200  6.7426
1000159200  6.7388
1000159200  6.7423
1000159200  6.7416
1000159200  6.7437
1000159200  6.7394
1000159200  6.7378
1000159200  6.7343
1000159200  6.7413
1000245600  6.7338
1000245600  6.7285
1000245600  6.7312
1000245600  6.7309
1000245600  6.6885
1000245600  6.6922
1000245600  6.6942
1000245600  6.6899
1000245600  6.6977
1000245600  6.6981
1000245600  6.6935
1000245600  6.6881
1000332000  6.6918
1000332000  6.6887
1000332000  6.7225
1000332000  6.7173
1000332000  6.7158
1000332000  6.7433
1000332000  6.7440
1000332000  6.7474
1000332000  6.7493
1000332000  6.7498
1000332000  6.7332
1000332000  6.7488
1000418400  6.8505
1000418400  6.7552
1000418400  6.7582
1000418400  6.7387
1000418400  6.7472
1000418400  6.7540
1000418400  6.7558
1000418400  6.7536
1000418400  6.7169
1000418400  6.7481
1000418400  6.7576
1000418400  6.7515
1000504800  6.6851
1000504800  6.7472
1000504800  6.7257
1000504800  6.7212
1000504800  6.7695
1000504800  6.7555
1000504800  6.7628
1000504800  6.7636
1000504800  6.7653
1000504800  6.7614
1000504800  6.7581
1000504800  6.7503
1000591200  6.7520
1000591200  6.7529
1000591200  6.7429
1000591200  6.7463
1000591200  6.7304
1000591200  6.7459
1000591200  6.7559
1000591200  6.7489
1000591200  6.7434
1000591200  6.7433
1000591200  6.7483
1000591200  6.7513
1000677600  6.7526
1000677600  6.7548
1000677600  6.7452
1000677600  6.7282
1000677600  6.7338
1000677600  6.7374
1000677600  6.7402
1000677600  6.7359
1000677600  6.7356
1000677600  6.7336
1000677600  6.7312
1000677600  6.7297
1000764000  6.7303
1000764000  6.7306
1000764000  6.7320
1000764000  6.7318
1000764000  6.7297
1000764000  6.7289
1000764000  6.7282
1000764000  6.7333
1000764000  6.7336
1000764000  6.7320
1000764000  6.7329
1000764000  6.7354
1000850400  6.7400
1000850400  6.7383
1000850400  6.7391
1000850400  6.7409
1000850400  6.7428
1000850400  6.7427
1000850400  6.7487
1000850400  6.7424
1000850400  6.7280
1000850400  6.7423
1000850400  6.7382
1000850400  6.7324
1000936800  6.7266
1000936800  6.7306
1000936800  6.7338
1000936800  6.7307
1000936800  6.7400
1000936800  6.7496
1000936800  6.7507
1000936800  6.7499
1000936800  6.7317
1000936800  6.7213
1000936800  6.7318
1000936800  6.7283
1001023200  6.7424
1001023200  6.7354
1001023200  6.7289
1001023200  6.7255
1001023200  6.7224
1001023200  6.7183
1001023200  6.7213
1001023200  6.7202
1001023200  6.7149
1001023200  6.7245
1001023200  6.7168
1001023200  6.7165
1001109600  6.7103
1001109600  6.7117
1001109600  6.6833
1001109600  6.6762
1001109600  6.6702
1001109600  6.6684
1001109600  6.7032
1001109600  6.7127
1001109600  6.7169
1001109600  6.7147
1001109600  6.7140
1001109600  6.7146
1001196000  6.7115
1001196000  6.7093
1001196000  6.7131
1001196000  6.7081
1001196000  6.7080
1001196000  6.7035
1001196000  6.7054
1001196000  6.7091
1001196000  6.7066
1001196000  6.7134
1001196000  6.7169
1001196000  6.7121
1001282400  6.7107
1001282400  6.7075
1001282400  6.7142
1001282400  6.6791
1001282400  6.7105
1001282400  6.7123
1001282400  6.7099
1001282400  6.7144
1001282400  6.7174
1001282400  6.7129
1001282400  6.7077
1001282400  6.7106
1001368800  6.7125
1001368800  6.7107
1001368800  6.7134
1001368800  6.7140
1001368800  6.7184
1001368800  6.7105
1001368800  6.7154
1001368800  6.7001
1001368800  6.7058
1001368800  6.6980
1001368800  6.7086
1001368800  6.7074
1001455200  6.7111
1001455200  6.7183
1001455200  6.7093
1001455200  6.7107
1001455200  6.7049
1001455200  6.7048
1001455200  6.7036
1001455200  6.7065
1001455200  6.6994
1001455200  6.7039
1001455200  6.7005
1001455200  6.7065
1001541600  6.7098
1001541600  6.7080
1001541600  6.7109
1001541600  6.7133
1001541600  6.7022
1001541600  6.7205
1001541600  6.7302
1001541600  6.7255
1001541600  6.7267
1001541600  6.7295
1001541600  6.7277
1001541600  6.7271
1001628000  6.7206
1001628000  6.7284
1001628000  6.7296
1001628000  6.7633
1001628000  6.7394
1001628000  6.7648
1001628000  6.7642
1001628000  6.7629
1001628000  6.7603
1001628000  6.7556
1001628000  6.7612
1001628000  6.7625
1001714400  6.7618
1001714400  6.7610
1001714400  6.7685
1001714400  6.7687
1001714400  6.7675
1001714400  6.7497
1001714400  6.7362
1001714400  6.7393
1001714400  6.7347
1001714400  6.7345
1001714400  6.7339
1001714400  6.7295
1001800800  6.7290
1001800800  6.7323
1001800800  6.7309
1001800800  6.7323
1001800800  6.7335
1001800800  6.7351
1001800800  6.7361
1001800800  6.7358
1001800800  6.7330
1001800800  6.7298
1001800800  6.7303
1001800800  6.7372
1001887200  6.7291
1001887200  6.7342
1001887200  6.7331
1001887200  6.7323
1001887200  6.7367
1001887200  6.7280
1001887200  6.7366
1001887200  6.7355
1001887200  6.7342
1001887200  6.7324
1001887200  6.7308
1001887200  6.7272
1001973600  6.7169
1001973600  6.7326
1001973600  6.7336
1001973600  6.7296
1001973600  6.7300
1001973600  6.7336
1001973600  6.7380
1001973600  6.7384
1001973600  6.7322
1001973600  6.7342
1001973600  6.7250
1001973600  6.7389
1002060000  6.7394
1002060000  6.7326
1002060000  6.7280
1002060000  6.7653
1002060000  6.7624
1002060000  6.7699
1002060000  6.7831
1002060000  6.7853
1002060000  6.7909
1002060000  6.7775
1002060000  6.7769
1002060000  6.7786
1002146400  6.7793
1002146400  6.7719
1002146400  6.7695
1002146400  6.7729
1002146400  6.7844
1002146400  6.7847
1002146400  6.7833
1002146400  2.7624
1002146400  6.7876
1002146400  6.7858
1002146400  6.7824
1002146400  6.7896
1002232800  6.7922
1002232800  6.8027
1002232800  6.8071
1002232800  6.8086
1002232800  6.8120
1002232800  6.8093
1002232800  6.8009
1002232800  6.8040
1002232800  6.8001
1002232800  6.8021
1002232800  6.7966
1002232800  6.8003
1002319200  6.7985
1002319200  6.7626
1002319200  6.8021
1002319200  6.8102
1002319200  6.7908
1002319200  6.7966
1002319200  6.8007
1002319200  6.7885
1002319200  6.7935
1002319200  6.7980
1002319200  6.7810
1002319200  6.7858
1002405600  6.7886
1002405600  6.7950
1002405600  6.7882
1002405600  6.7879
1002405600  6.7851
1002405600  6.7885
1002405600  6.7912
1002405600  6.7911
1002405600  6.7964
1002405600  6.8015
1002405600  6.8026
1002405600  6.8009
1002492000  6.7935
1002492000  6.7937
1002492000  6.7578
1002492000  6.7610
1002492000  6.7593
1002492000  6.7933
1002492000  6.7898
1002492000  6.7979
1002492000  6.8031
1002492000  6.7827
1002492000  6.7927
1002492000  6.7936
1002578400  6.7863
1002578400  6.7867
1002578400  6.7873
1002578400  6.7994
1002578400  6.7951
1002578400  6.7973
1002578400  6.7931
1002578400  6.7852
1002578400  6.7842
1002578400  6.7835
1002578400  6.7847
1002578400  6.7861
1002664800  6.7825
1002664800  6.7827
1002664800  6.7795
1002664800  6.7830
1002664800  6.7814
1002664800  6.7741
1002664800  6.7763
1002664800  6.7760
1002664800  6.7737
1002664800  6.7742
1002664800  6.7652
1002664800  6.7564
1002751200  6.7647
1002751200  6.7632
1002751200  6.7739
1002751200  6.7731
1002751200  6.7720
1002751200  6.7717
1002751200  6.7690
1002751200  7.0320
1002751200  6.7694
1002751200  6.7743
1002751200  6.7818
1002751200  6.7781
1002837600  6.7792
1002837600  6.7469
1002837600  6.7786
1002837600  6.7701
1002837600  6.7659
1002837600  6.7649
1002837600  6.7442
1002837600  6.7601
1002837600  6.7610
1002837600  6.7614
1002837600  6.7590
1002837600  6.7652
1002924000  6.7605
1002924000  6.7575
1002924000  6.7580
1002924000  6.7527
1002924000  6.7486
1002924000  6.7446
1002924000  6.7498
1002924000  6.7478
1002924000  6.7496
1002924000  6.7480
1002924000  6.7483
1002924000  6.7507
1003010400  6.7356
1003010400  6.7520
1003010400  6.7525
1003010400  6.7541
1003010400  6.7532
1003010400  6.7478
1003010400  6.6160
1003010400  6.7580
1003010400  6.7639
1003010400  6.7538
1003010400  6.7223
1003010400  6.7501
1003096800  6.7539
1003096800  6.7542
1003096800  6.7562
1003096800  6.7459
1003096800  6.7417
1003096800  6.7408
1003096800  6.7391
1003096800  6.7404
1003096800  6.7270
1003096800  6.7601
1003096800  6.7510
1003096800  6.7513
1003183200  6.7538
1003183200  6.7505
1003183200  6.7452
1003183200  6.7498
1003183200  6.7500
1003183200  6.7491
1003183200  6.7512
1003183200  6.7493
1003183200  6.7455
1003183200  6.7423
1003183200  6.7436
1003183200  6.7451
1003269600  6.7431
1003269600  6.7459
1003269600  6.7370
1003269600  6.7432
1003269600  6.7387
1003269600  6.7507
1003269600  6.7478
1003269600  6.6315
1003269600  6.7468
1003269600  6.7475
1003269600  6.7495
1003269600  6.7525
1003356000  6.7458
1003356000  6.7458
1003356000  6.7512
1003356000  6.7490
1003356000  6.7468
1003356000  6.7500
1003356000  6.7411
1003356000  6.7375
1003356000  6.7364
1003356000  6.7371
1003356000  6.7326
1003356000  6.7345
1003442400  6.7338
1003442400  6.7416
1003442400  6.6504
1003442400  6.7561
1003442400  6.7473
1003442400  6.7581
1003442400  6.7561
1003442400  6.7593
1003442400  6.7593
1003442400  6.7585
1003442400  6.7580
1003442400  6.7555
1003528800  6.7513
1003528800  6.7569
1003528800  6.7609
1003528800  6.7454
1003528800  6.7424
1003528800  6.7420
1003528800  6.7495
1003528800  6.7466
1003528800  6.7499
1003528800  6.7551
1003528800  6.7526
1003528800  6.7519
1003615200  6.7377
1003615200  6.7503
1003615200  6.7512
1003615200  6.7499
1003615200  6.7512
1003615200  6.7514
1003615200  6.7493
1003615200  6.7485
1003615200  6.7485
1003615200  6.7514
1003615200  6.7530
1003615200  6.7493
1003701600  6.7488
1003701600  6.7479
1003701600  6.7473
1003701600  6.7530
1003701600  6.7471
1003701600  6.7454
1003701600  6.7462
1003701600  6.7478
1003701600  6.7482
1003701600  6.7484
1003701600  6.7476
1003701600  6.7445
1003788000  6.7417
1003788000  6.7464
1003788000  6.7486
1003788000  6.7488
1003788000  6.7461
1003788000  6.7455
1003788000  6.7466
1003788000  6.7432
1003788000  6.7443
1003788000  6.7419
1003788000  6.7445
1003788000  6.7405
1003874400  6.7348
1003874400  6.7393
1003874400  6.7215
1003874400  6.7209
1003874400  6.7140
1003874400  6.7300
1003874400  6.7285
1003874400  6.7237
1003874400  6.7279
1003874400  6.7340
1003874400  6.7296
1003874400  6.7342
1003960800  6.7314
1003960800  6.7345
1003960800  6.7327
1003960800  6.7300
1003960800  6.7258
1003960800  6.7254
1003960800  6.7206
1003960800  6.7255
1003960800  6.7244
1003960800  6.7169
1003960800  6.6708
1003960800  6.7231
1004047200  6.7230
1004047200  6.7266
1004047200  6.7139
1004047200  6.7125
1004047200  6.7136
1004047200  6.7016
1004047200  6.7035
1004047200  6.7058
1004047200  6.7046
1004047200  6.7033
1004047200  6.6936
1004047200  6.6638
1004133600  6.6891
1004133600  6.6876
1004133600  6.6940
1004133600  6.6925
1004133600  6.6901
1004133600  6.6890
1004133600  6.6906
1004133600  6.6894
1004133600  6.6865
1004133600  6.6772
1004133600  6.6800
1004133600  6.6820
1004220000  6.6853
1004220000  6.6813
1004220000  6.6854
1004220000  6.6885
1004220000  6.6877
1004220000  6.6861
1004220000  6.6894
1004220000  6.6847
1004220000  6.6820
1004220000  6.6804
1004220000  6.6875
1004220000  6.6861
1004306400  6.6880
1004306400  6.6873
1004306400  6.6899
1004306400  6.6897
1004306400  6.6876
1004306400  6.6874
1004306400  6.6887
1004306400  6.6826
1004306400  6.6831
1004306400  6.6793
1004306400  6.6842
1004306400  6.6759
1004392800  6.8206
1004392800  6.6943
1004392800  6.6957
1004392800  6.6918
1004392800  6.6882
1004392800  6.6780
1004392800  6.6756
1004392800  6.6744
1004392800  6.6741
1004392800  6.6801
1004392800  6.6845
1004392800  6.6863
1004479200  6.7028
1004479200  6.7234
1004479200  6.7146
1004479200  6.7159
1004479200  6.7141
1004479200  6.7119
1004479200  6.7058
1004479200  6.7156
1004479200  6.7127
1004479200  6.6588
1004479200  6.7147
1004479200  6.7049
1004565600  6.7150
1004565600  6.7249
1004565600  6.7199
1004565600  6.7228
1004565600  6.7144
1004565600  6.7286
1004565600  6.7141
1004565600  6.7173
1004565600  6.7184
1004565600  6.7146
1004565600  6.7206
1004565600  6.7732
1004652000  6.7736
1004652000  6.7767
1004652000  8.4183
1004652000  6.7818
1004652000  6.7779
1004652000  6.7712
1004652000  6.7783
1004652000  6.7707
1004652000  6.7685
1004652000  6.7806
1004652000  6.7747
1004652000  6.7740
1004738400  6.7898
1004738400  6.7893
1004738400  6.7783
1004738400  6.7742
1004738400  6.7737
1004738400  6.7708
1004738400  6.7702
1004738400  6.7704
1004738400  6.7597
1004738400  6.7571
1004738400  6.7609
1004738400  6.7576
1004824800  6.7576
1004824800  6.7605
1004824800  6.7589
1004824800  6.7553
1004824800  6.7494
1004824800  6.7542
1004824800  6.7754
1004824800  6.7675
1004824800  6.7679
1004824800  6.7724
1004824800  6.7690
1004824800  6.7690
1004824800  6.7545
1004911200  6.7593
1004911200  6.7694
1359324000  2.8817
1359324000  2.8817
1359324000  2.8820
1359324000  2.8797
1359324000  2.8795
1359324000  2.8795
1359324000  2.8802
1359410400  2.8818
1359410400  2.8821
1359410400  2.8809
1359410400  2.8811
1359410400  2.8801
1359410400  2.8811
1359410400  2.8798
1359410400  2.8790
1359410400  2.8790
1359410400  2.8808
1359410400  2.8807
1359410400  2.8801
1359496800  2.8816
1359496800  2.8815
1359496800  2.8814
1359496800  2.8802
1359496800  2.8800
1359496800  2.8794
1359496800  2.8796
1359496800  2.8797
1359496800  2.8787
1359496800  2.8796
1359496800  2.8833
1359496800  2.8804
1359583200  2.8807
1359583200  2.8805
1359583200  2.8813
1359583200  2.8826
1359583200  2.8829
1359583200  2.8784
1359583200  2.8770
1359583200  2.8818
1359583200  2.8772
1359583200  2.8788
1359583200  2.8793
1359583200  2.8790
1359669600  2.8798
1359669600  2.8798
1359669600  2.8812
1359669600  2.8836
1359669600  2.8818
1359669600  2.8818
1359669600  2.8813
1359669600  2.8808
1359669600  2.8791
1359669600  2.8787
1359669600  2.8793
1359669600  2.8804
1359756000  2.8818
1359756000  2.8814
1359756000  2.8815
1359756000  2.8805
1359756000  2.8798
1359756000  2.8792
1359756000  2.8800
1359756000  2.8812
1359756000  2.8813
1359756000  2.8812
1359756000  2.8798
1359842400  2.8830
1359842400  2.8837
1359842400  2.8789
1359842400  2.8793
1359842400  2.8803
1359842400  2.8802
1359842400  2.8792
1359842400  2.8803
1359842400  2.8800
1359842400  2.8794
1359842400  2.8802
1359842400  2.8790
1359928800  2.8796
1359928800  2.8795
1359928800  2.8791
1359928800  2.8793
1359928800  2.8787
1359928800  2.8790
1359928800  2.8783
1359928800  2.8787
1359928800  2.8773
1359928800  2.8782
1359928800  2.8774
1359928800  2.8775
1360015200  2.8783
1360015200  2.8775
1360015200  2.8786
1360015200  2.8782
1360015200  2.8784
1360015200  2.8798
1360015200  2.8787
1360015200  2.8789
1360015200  2.8774
1360015200  2.8783
1360015200  2.8786
1360015200  2.8781
1360101600  2.8789
1360101600  2.8785
1360101600  2.8792
1360101600  2.8792
1360101600  2.8803
1360101600  2.8804
1360101600  2.8797
1360101600  2.8782
1360101600  2.8784
1360101600  2.8773
1360101600  2.8766
1360101600  2.8774
1360188000  2.8783
1360188000  2.8779
1360188000  2.8787
1360188000  2.8788
1360188000  2.8743
1360188000  2.8787
1360188000  2.8804
1360188000  2.8796
1360188000  2.8780
1360188000  2.8784
1360188000  2.8789
1360188000  2.8773
1360274400  2.8779
1360274400  2.8779
1360274400  2.8797
1360274400  2.8797
1360274400  2.8797
1360274400  2.8763
1360274400  2.8778
1360274400  2.8761
1360274400  2.8772
1360274400  2.8765
1360274400  2.8758
1360274400  2.8768
1360360800  2.8773
1360360800  2.8766
1360360800  2.8762
1360360800  2.8768
1360360800  2.8770
1360360800  2.8764
1360360800  2.8751
1360360800  2.8756
1360360800  2.8750
1360360800  2.8748
1360360800  2.8764
1360360800  2.8755
1360447200  2.8760
1360447200  2.8764
1360447200  2.8764
1360447200  2.8763
1360447200  2.8757
1360447200  2.8757
1360447200  2.8745
1360447200  2.8739
1360447200  2.8752
1360447200  2.8745
1360447200  2.8748
1360447200  2.8749
1360533600  2.8754
1360533600  2.8788
1360533600  2.8772
1360533600  2.8760
1360533600  2.8753
1360533600  2.8761
1360533600  2.8740
1360533600  2.8734
1360533600  2.8736
1360533600  2.8724
1360533600  2.8728
1360533600  2.8738
1360620000  2.8748
1360620000  2.8747
1360620000  2.8749
1360620000  2.8749
1360620000  2.8748
1360620000  2.8742
1360620000  2.8739
1360620000  2.8727
1360620000  2.8723
1360620000  2.8709
1360620000  2.8718
1360620000  2.8715
1360706400  2.8730
1360706400  2.8722
1360706400  2.8724
1360706400  2.8722
1360706400  2.8706
1360706400  2.8698
1360706400  2.8701
1360706400  2.8696
1360706400  2.8701
1360706400  2.8698
1360706400  2.8695
1360706400  2.8706
1360792800  2.8752
1360792800  2.8717
1360792800  2.8717
1360792800  2.8693
1360792800  2.8698
1360792800  2.8694
1360792800  2.8691
1360792800  2.8693
1360792800  2.8678
1360792800  2.8680
1360792800  2.8677
1360792800  2.8691
1360879200  2.8708
1360879200  2.8686
1360879200  2.8698
1360879200  2.8702
1360879200  2.8705
1360879200  2.8718
1360879200  2.8729
1360879200  2.8765
1360879200  2.8743
1360879200  2.8717
1360879200  2.8718
1360879200  2.8729
1360965600  2.8728
1360965600  2.8730
1360965600  2.8726
1360965600  2.8739
1360965600  2.8732
1360965600  2.8711
1360965600  2.8703
1360965600  2.8709
1360965600  2.8709
1360965600  2.8712
1360965600  2.8717
1360965600  2.8710
1361052000  2.8711
1361052000  2.8716
1361052000  2.8701
1361052000  2.8705
1361052000  2.8711
1361052000  2.8712
1361052000  2.8699
1361052000  2.8696
1361052000  2.8702
1361052000  2.8694
1361052000  2.8702
1361052000  2.8702
1361138400  2.8706
1361138400  2.8710
1361138400  2.8698
1361138400  2.8706
1361138400  2.8705
1361138400  2.8691
1361138400  2.8693
1361138400  2.8705
1361138400  2.8698
1361138400  2.8760
1361138400  2.8697
1361138400  2.8700
1361224800  2.8706
1361224800  2.8693
1361224800  2.8678
1361224800  2.8680
1361224800  2.8686
1361224800  2.8683
1361224800  2.8677
1361224800  2.8666
1361224800  2.8670
1361224800  2.8665
1361224800  2.8667
1361224800  2.8678
1361311200  2.8675
1361311200  2.8668
1361311200  2.8687
1361311200  2.8679
1361311200  2.8667
1361311200  2.8675
1361311200  2.8674
1361311200  2.8682
1361311200  2.8674
1361311200  2.8667
1361311200  2.8675
1361311200  2.8679
1361397600  2.8688
1361397600  2.8676
1361397600  2.8680
1361397600  2.8684
1361397600  2.8680
1361397600  2.8685
1361397600  2.8678
1361397600  2.8670
1361397600  2.8658
1361397600  2.8653
1361397600  2.8661
1361397600  2.8677
1361484000  2.8685
1361484000  2.8673
1361484000  2.8660
1361484000  2.8638
1361484000  2.8735
1361484000  2.8684
1361484000  2.8682
1361484000  2.8682
1361484000  2.8678
1361484000  2.8674
1361484000  2.8670
1361484000  2.8673
1361570400  2.8673
1361570400  2.8663
1361570400  2.8668
1361570400  2.8672
1361570400  2.8682
1361570400  2.8686
1361570400  2.8696
1361570400  2.8680
1361570400  2.8687
1361570400  2.8702
1361570400  2.8679
1361570400  2.8678
1361656800  2.8684
1361656800  2.8673
1361656800  2.8668
1361656800  2.8675
1361656800  2.8687
1361656800  2.8679
1361656800  2.8685
1361656800  2.8694
1361656800  2.8691
1361656800  2.8699
1361656800  2.8694
1361656800  2.8691
1361743200  2.8713
1361743200  2.8684
1361743200  2.8691
1361743200  2.8686
1361743200  2.8678
1361743200  2.8688
1361743200  2.8679
1361743200  2.8674
1361743200  2.8667
1361743200  2.8671
1361743200  2.8671
1361743200  2.8681
1361829600  2.8676
1361829600  2.8680
1361829600  2.8719
1361829600  2.8734
1361829600  2.8736
1361829600  2.8743
1361829600  2.8737
1361829600  2.8733
1361829600  2.8763
1361829600  2.8757
1361829600  2.8766
1361829600  2.8743
1361916000  2.8751
1361916000  2.8729
1361916000  2.8731
1361916000  2.8739
1361916000  2.8747
1361916000  2.8722
1361916000  2.8710
1361916000  2.8687
1361916000  2.8677
1361916000  2.8679
1361916000  2.8686
1361916000  2.8688
1362002400  2.8681
1362002400  2.8679
1362002400  2.8702
1362002400  2.8722
1362002400  2.8720
1362002400  2.8707
1362002400  2.8703
1362002400  2.8695
1362002400  2.8688
1362002400  2.8684
1362002400  2.8688
1362002400  2.8686
1362088800  2.8766
1362088800  2.8755
1362088800  2.8796
1362088800  2.8759
1362088800  2.8772
1362088800  2.8750
1362088800  2.8745
1362088800  2.8739
1362088800  2.8719
1362088800  2.8712
1362088800  2.8728
1362088800  2.8731
1362096000  2.8748
1362096000  2.8746
1362096000  2.8771
1362096000  2.8766
1362096000  2.8776
1362096000  2.8758
1362096000  2.8760
1362096000  2.8747
1362096000  2.8741
1362096000  2.8744
1362096000  2.8750
1362182400  2.8741
1362182400  2.8725
1362182400  2.8732
1362182400  2.8735
1362182400  2.8738
1362182400  2.8754
1362182400  2.8758
1362182400  2.8757
1362182400  2.8743
1362182400  2.8746
1362182400  2.8745
1362182400  2.8742
1362268800  2.8750
1362268800  2.8747
1362268800  2.8746
1362268800  2.8755
1362268800  2.8776
1362268800  2.8773
1362268800  2.8757
1362268800  2.8758
1362268800  2.8744
1362268800  2.8742
1362268800  2.8750
1362268800  2.8751
1362355200  2.8770
1362355200  2.8767
1362355200  2.8754
1362355200  2.8758
1362355200  2.8791
1362355200  2.8786
1362355200  2.8779
1362355200  2.8781
1362355200  2.8754
1362355200  2.8745
1362355200  2.8754
1362355200  2.8750
1362441600  2.8754
1362441600  2.8754
1362441600  2.8791
1362441600  2.8792
1362441600  2.8797
1362441600  2.8775
1362441600  2.8782
1362441600  2.8761
1362441600  2.8768
1362441600  2.8752
1362441600  2.8750
1362441600  2.8757
1362528000  2.8766
1362528000  2.8762
1362528000  2.8771
1362528000  2.8781
1362528000  2.8779
1362528000  2.8755
1362528000  2.8751
1362528000  2.8761
1362528000  2.8747
1362528000  2.8729
1362528000  2.8763
1362528000  2.8753
1362614400  2.8747
1362614400  2.8744
1362614400  2.8759
1362614400  2.8765
1362614400  2.8767
1362614400  2.8755
1362614400  2.8754
1362614400  2.8757
1362614400  2.8755
1362614400  2.8749
1362614400  2.8769
1362614400  2.8789
1362700800  2.8765
1362700800  2.8766
1362700800  2.8771
1362700800  2.8790
1362700800  2.8768
1362700800  2.8763
1362700800  2.8764
1362700800  2.8755
1362700800  2.8756
1362700800  2.8772
1362700800  2.8763
1362700800  2.8766
1362787200  2.8766
1362787200  2.8765
1362787200  2.8765
1362787200  2.8769
1362787200  2.8763
1362787200  2.8743
1362787200  2.8740
1362787200  2.8736
1362787200  2.8742
1362787200  2.8709
1362787200  2.8727
1362787200  2.8742
1362873600  2.8742
1362873600  2.8725
1362873600  2.8732
1362873600  2.8735
1362873600  2.8720
1362873600  2.8719
1362873600  2.8717
1362873600  2.8715
1362873600  2.8717
1362873600  2.8709
1362873600  2.8712
1362873600  2.8723
1362960000  2.8715
1362960000  2.8724
1362960000  2.8719
1362960000  2.8718
1362960000  2.8727
1362960000  2.8731
1362960000  2.8733
1362960000  2.8735
1362960000  2.8722
1362960000  2.8720
1362960000  2.8720
1362960000  2.8776
1363046400  2.8738
1363046400  2.8733
1363046400  2.8707
1363046400  2.8722
1363046400  2.8734
1363046400  2.8753
1363046400  2.8754
1363046400  2.8721
1363046400  2.8733
1363046400  2.8695
1363046400  2.8697
1363046400  2.8700
1363132800  2.8704
1363132800  2.8703
1363132800  2.8699
1363132800  2.8700
1363132800  2.8705
1363132800  2.8688
1363132800  2.8690
1363132800  2.8704
1363132800  2.8711
1363132800  2.8698
1363132800  2.8686
1363132800  2.8685
1363219200  2.8710
1363219200  2.8693
1363219200  2.8691
1363219200  2.8687
1363219200  2.8687
1363219200  2.8690
1363219200  2.8698
1363219200  2.8693
1363219200  2.8677
1363219200  2.8689
1363219200  2.8694
1363219200  2.8712
1363305600  2.8713
1363305600  2.8730
1363305600  2.8715
1363305600  2.8731
1363305600  2.8714
1363305600  2.8699
1363305600  2.8716
1363305600  2.8697
1363305600  2.8680
1363305600  2.8677
1363305600  2.8669
1363305600  2.8674
1363392000  2.8675
1363392000  2.8674
1363392000  2.8680
1363392000  2.8685
1363392000  2.8688
1363392000  2.8694
1363392000  2.8686
1363392000  2.8682
1363392000  2.8663
1363392000  2.8662
1363392000  2.8673
1363392000  2.8673
1363478400  2.8700
1363478400  2.8685
1363478400  2.8689
1363478400  2.8692
1363478400  2.8702
1363478400  2.8689
1363478400  2.8694
1363478400  2.8689
1363478400  2.8682
1363478400  2.8679
1363478400  2.8678
1363478400  2.8679
1363564800  2.8686
1363564800  2.8692
1363564800  2.8693
1363564800  2.8699
1363564800  2.8703
1363564800  2.8693
1363564800  2.8698
1363564800  2.8694
1363564800  2.8675
1363564800  2.8671
1363564800  2.8679
1363564800  2.8679
1363651200  2.8668
1363651200  2.8677
1363651200  2.8686
1363651200  2.8664
1363651200  2.8676
1363651200  2.8626
1363651200  2.8678
1363651200  2.8678
1363651200  2.8669
1363651200  2.8670
1363651200  2.8672
1363651200  2.8679
1363737600  2.8680
1363737600  2.8708
1363737600  2.8721
1363737600  2.8690
1363737600  2.8694
1363737600  2.8697
1363737600  2.8717
1363737600  2.8699
1363737600  2.8684
1363737600  2.8672
1363737600  2.8670
1363737600  2.8676
1363824000  2.8684
1363824000  2.8686
1363824000  2.8656
1363824000  2.8663
1363824000  2.8656
1363824000  2.8654
1363824000  2.8627
1363824000  2.8632
1363824000  2.8643
1363824000  2.8627
1363824000  2.8629
1363824000  2.8630
1363910400  2.8635
1363910400  2.8631
1363910400  2.8649
1363910400  2.8680
1363910400  2.8685
1363910400  2.8667
1363910400  2.8664
1363910400  2.8653
1363910400  2.8664
1363910400  2.8648
1363910400  2.8639
1363910400  2.8639
1363996800  2.8641
1363996800  2.8635
1363996800  2.8648
1363996800  2.8668
1363996800  2.8683
1363996800  2.8670
1363996800  2.8657
1363996800  2.8651
1363996800  2.8624
1363996800  2.8619
1363996800  2.8636
1363996800  2.8640
1364083200  2.8639
1364083200  2.8618
1364083200  2.8624
1364083200  2.8620
1364083200  2.8605
1364083200  2.8600
1364083200  2.8609
1364083200  2.8603
1364083200  2.8580
1364083200  2.8571
1364083200  2.8574
1364083200  2.8578
1364169600  2.8597
1364169600  2.8601
1364169600  2.8607
1364169600  2.8590
1364169600  2.8592
1364169600  2.8594
1364169600  2.8610
1364169600  2.8598
1364169600  2.8574
1364169600  2.8571
1364169600  2.8582
1364169600  2.8583
1364256000  2.8583
1364256000  2.8605
1364256000  2.8580
1364256000  2.8574
1364256000  2.8605
1364256000  2.8612
1364256000  2.8615
1364256000  2.8609
1364256000  2.8597
1364256000  2.8566
1364256000  2.8568
1364256000  2.8569
1364342400  2.8584
1364421600  2.8572
1364421600  2.8585
1364421600  2.8571
1364421600  2.8667
1364421600  2.8678
1364421600  2.8675
1364421600  2.8648
1364421600  2.8638
1364421600  2.8626
1364421600  2.8630
1364421600  2.8633
1364508000  2.8641
1364508000  2.8635
1364508000  2.8664
1364508000  2.8641
1364508000  2.8633
1364508000  2.8635
1364508000  2.8629
1364508000  2.8582
1364508000  2.8603
1364508000  2.8608
1364508000  2.8614
1364508000  2.8619
1364594400  2.8625
1364594400  2.8617
1364594400  2.8622
1364594400  2.8622
1364594400  2.8635
1364594400  2.8649
1364594400  2.8642
1364594400  2.8640
1364594400  2.8632
1364594400  2.8631
1364594400  2.8652
1364594400  2.8644
1364680800  2.8641
1364680800  2.8648
1364680800  2.8647
1364680800  2.8645
1364680800  2.8642
1364680800  2.8643
1364680800  2.8640
1364680800  2.8638
1364680800  2.8639
1364680800  2.8639
1364680800  2.8648
1364680800  2.8641
1364767200  2.8650
1364767200  2.8664
1364767200  2.8643
1364767200  2.8633
1364767200  2.8630
1364767200  2.8631
1364767200  2.8633
1364767200  2.8619
1364767200  2.8631
1364767200  2.8614
1364767200  2.8609
1364767200  2.8613
1364796000  2.8612
1364796000  2.8613
1364796000  2.8606
1364796000  2.8590
1364796000  2.8594
1364796000  2.8595
1364796000  2.8583
1364796000  2.8583
1364796000  2.8567
1364796000  2.8572
1364796000  2.8578
1364882400  2.8581
1364882400  2.8581
1364882400  2.8595
1364882400  2.8589
1364882400  2.8652
1364882400  2.8584
1364882400  2.8593
1364882400  2.8581
1364882400  2.8579
1364882400  2.8582
1364882400  2.8578
1364882400  2.8607
1364968800  2.8579
1364968800  2.8571
1364968800  2.8569
1364968800  2.8574
1364968800  2.8598
1364968800  2.8588
1364968800  2.8596
1364968800  2.8570
1364968800  2.8561
1364968800  2.8554
1364968800  2.8555
1364968800  2.8572
1365055200  2.8583
1365055200  2.8577
1365055200  2.8590
1365098400  2.8571
1365098400  2.8578
1365098400  2.8573
1365098400  2.8564
1365098400  2.8564
1365098400  2.8552
1365098400  2.8571
1365055200  2.8569
1365055200  2.8526
1365141600  2.8575
1365141600  2.8571
1365141600  2.8582
1365184800  2.8571
1365184800  2.8569
1365184800  2.8533
1365184800  2.8557
1365184800  2.8546
1365184800  2.8568
1365184800  2.8567
1365141600  2.8585
1365141600  2.8579
1365228000  2.8565
1365228000  2.8531
1365228000  2.8558
1365271200  2.8576
1365271200  2.8583
1365271200  2.8544
1365271200  2.8579
1365271200  2.8583
1365271200  2.8564
1365271200  2.8565
1365228000  2.8568
1365228000  2.8590
1365314400  2.8588
1365314400  2.8577
1365314400  2.8577
1365357600  2.8591
1365357600  2.8594
1365357600  2.8597
1365357600  2.8566
1365357600  2.8564
1365357600  2.8558
1365357600  2.8559
1365314400  2.8563
1365314400  2.8571
1365400800  2.8577
1365400800  2.8573
1365400800  2.8566
1365451200  2.8580
1365451200  2.8579
1365451200  2.8562
1365451200  2.8566
1365451200  2.8548
1365451200  2.8563
1365451200  2.8547
1365451200  2.8573
1365408000  2.8574
1365494400  2.8569
1365494400  2.8564
1365494400  2.8567
1365494400  2.8563
1365537600  2.8569
1365537600  2.8583
1365537600  2.8555
1365537600  2.8580
1365537600  2.8545
1365537600  2.8536
1365537600  2.8548
1365494400  2.8566
1365580800  2.8567
1365580800  2.8568
1365580800  2.8568
1365580800  2.8573
1365624000  2.8586
1365624000  2.8573
1365624000  2.8568
1365624000  2.8573
1365624000  2.8546
1365624000  2.8545
1365624000  2.8554
1365580800  2.8551
1365667200  2.8583
1365667200  2.8548
1365667200  2.8545
1365667200  2.8543
1365710400  2.8534
1365710400  2.8517
1365710400  2.8507
1365710400  2.8536
1365710400  2.8496
1365710400  2.8471
1365710400  2.8482
1365667200  2.8504
1365753600  2.8476
1365753600  2.8491
1365753600  2.8487
1365753600  2.8487
1365796800  2.8475
1365796800  2.8472
1365796800  2.8474
1365796800  2.8466
1365796800  2.8465
1365796800  2.8447
1365796800  2.8465
1365753600  2.8486
1365840000  2.8498
1365840000  2.8488
1365840000  2.8490
1365840000  2.8493
1365883200  2.8499
1365883200  2.8500
1365883200  2.8491
1365883200  2.8491
1365883200  2.8498
1365883200  2.8496
1365883200  2.8524
1365840000  2.8511
1365926400  2.8493
1365926400  2.8492
1365926400  2.8495
1365926400  2.8499
1365976800  2.8498
1365976800  2.8491
1365976800  2.8497
1365976800  2.8485
1365976800  2.8515
1365976800  2.8482
1365976800  2.8475
1365976800  2.8454
1366020000  2.8479
1366020000  2.8478
1366020000  2.8479
1366020000  2.8481
1366020000  2.8476
1366063200  2.8488
1366063200  2.8478
1366063200  2.8481
1366063200  2.8478
1366063200  2.8460
1366063200  2.8477
1366063200  2.8463
1366106400  2.8473
1366106400  2.8461
1366106400  2.8465
1366106400  2.8476
1366106400  2.8491
1366149600  2.8539
1366149600  2.8541
1366149600  2.8531
1366149600  2.8519
1366149600  2.8507
1366149600  2.8513
1366149600  2.8518
1366192800  2.8518
1366192800  2.8508
1366192800  2.8505
1366192800  2.8506
1366192800  2.8532
1366236000  2.8532
1366236000  2.8519
1366236000  2.8504
1366236000  2.8521
1366236000  2.8523
1366236000  2.8545
1366236000  2.8532
1366279200  2.8523
1366279200  2.8525
1366279200  2.8516
1366279200  2.8521
1366279200  2.8514
1366322400  2.8494
1366322400  2.8496
1366322400  2.8493
1366322400  2.8504
1366322400  2.8469
1366322400  2.8525
1366322400  2.8496
1366365600  2.8503
1366365600  2.8487
1366365600  2.8483
1366365600  2.8486
1366365600  2.8507
1366408800  2.8495
1366408800  2.8492
1366408800  2.8491
1366408800  2.8489
1366408800  2.8491
1366408800  2.8496
1366408800  2.8482
1366452000  2.8488
1366452000  2.8484
1366452000  2.8487
1366452000  2.8481
1366452000  2.8496
1366452000  2.8480
1366416000  2.8485
1366416000  2.8474
1366416000  2.8470
1366416000  2.8467
1366416000  2.8475
1366416000  2.8467
1366545600  2.8462
1366545600  2.8470
1366545600  2.8480
1366545600  2.8473
1366545600  2.8485
1366545600  2.8500
1366502400  2.8487
1366502400  2.8482
1366502400  2.8479
1366502400  2.8471
1366502400  2.8479
1366632000  2.8491
1366632000  2.8492
1366632000  2.8490
1366632000  2.8503
1366632000  2.8490
1366632000  2.8483
1366632000  2.8489
1366588800  2.8475
1366588800  2.8470
1366588800  2.8472
1366588800  2.8491
1366588800  2.8468
1366718400  2.8468
1366718400  2.8464
1366718400  2.8469
1366718400  2.8514
1366718400  2.8462
1366718400  2.8447
1366718400  2.8434
1366675200  2.8439
1366675200  2.8445
1366675200  2.8432
1366675200  2.8434
1366675200  2.8420
1366804800  2.8446
1366804800  2.8438
1366804800  2.8436
1366804800  2.8435
1366804800  2.8429
1366804800  2.8421
1366804800  2.8441
1366761600  2.8442
1366761600  2.8429
1366761600  2.8429
1366761600  2.8422
1366761600  2.8426
1366891200  2.8433
1366891200  2.8435
1366891200  2.8421
1366891200  2.8418
1366891200  2.8398
1366891200  2.8420
1366891200  2.8403
1366848000  2.8416
1366848000  2.8406
1366848000  2.8392
1366848000  2.8419
1366848000  2.8458
1366977600  2.8398
1366977600  2.8409
1366977600  2.8377
1366977600  2.8393
1366977600  2.8370
1366977600  2.8363
1366977600  2.8360
1366941600  2.8350
1366941600  2.8355
1366941600  2.8349
1366941600  2.8352
1366941600  2.8372
1367028000  2.8361
1367071200  2.8355
1367071200  2.8360
1367071200  2.8363
1367071200  2.8351
1367071200  2.8380
1367071200  2.8371
1367071200  2.8371
1367028000  2.8372
1367028000  2.8360
1367028000  2.8370
1367028000  2.8360
1367114400  2.8362
1367157600  2.8366
1367157600  2.8369
1367157600  2.8369
1367157600  2.8366
1367157600  2.8372
1367157600  2.8352
1367157600  2.8353
1367114400  2.8345
1367114400  2.8354
1367114400  2.8360
1367114400  2.8361
1367200800  2.8369
1367200800  2.8367
1367395200  2.8323
1367272800  2.8363
1367272800  2.8349
1367272800  2.8342
1367272800  2.8310
1367272800  2.8318
1367272800  2.8334
1367272800  2.8331
1367272800  2.8320
1367272800  2.8330
1367272800  2.8349
1367359200  2.8335
1367359200  2.8319
1367359200  2.8329
1367359200  2.8326
1367359200  2.8322
1367359200  2.8325
1367359200  2.8332
1367359200  2.8329
1367359200  2.8325
1367359200  2.8316
1367359200  2.8317
1367359200  2.8315
1367395200  2.8325
1367395200  2.8319
1367438400  2.8329
1367438400  2.8325
1367438400  2.8313
1367438400  2.8314
1367438400  2.8310
1367438400  2.8310
1367438400  2.8315
1367395200  2.8318
1367481600  2.8313
1367481600  2.8324
1367481600  2.8314
1367481600  2.8320
1367524800  2.8323
1367524800  2.8280
1367524800  2.8281
1367524800  2.8312
1367524800  2.8345
1367524800  2.8327
1367524800  2.8337
1367481600  2.8323
1367568000  2.8312
1367568000  2.8298
1367568000  2.8296
1367568000  2.8306
1367611200  2.8286
1367611200  2.8251
1367611200  2.8292
1367611200  2.8291
1367611200  2.8293
1367611200  2.8288
1367611200  2.8290
1367568000  2.8287
1367654400  2.8288
1367654400  2.8284
1367654400  2.8289
1367654400  2.8289
1367697600  2.8286
1367697600  2.8289
1367697600  2.8291
1367697600  2.8292
1367697600  2.8291
1367697600  2.8276
1367697600  2.8287
1367654400  2.8288
1367740800  2.8288
1367740800  2.8288
1367740800  2.8289
1367740800  2.8287
1367791200  2.8290
1367791200  2.8289
1367791200  2.8287
1367791200  2.8288
1367791200  2.8286
1367791200  2.8293
1367791200  2.8294
1367791200  2.8294
1367834400  2.8294
1367834400  2.8297
1367834400  2.8302
1367834400  2.8304
1367834400  2.8304
1367877600  2.8295
1367877600  2.8294
1367877600  2.8325
1367877600  2.8263
1367877600  2.8266
1367877600  2.8255
1367877600  2.8270
1367920800  2.8273
1367920800  2.8273
1367920800  2.8277
1367920800  2.8285
1367920800  2.8285
1367964000  2.8310
1367964000  2.8301
1367964000  2.8304
1367964000  2.8310
1367964000  2.8267
1367964000  2.8271
1367964000  2.8273
1368007200  2.8266
1368007200  2.8270
1368007200  2.8246
1368007200  2.8250
1368007200  2.8259
1368050400  2.8253
1368050400  2.8261
1368050400  2.8248
1368050400  2.8249
1368050400  2.8251
1368050400  2.8274
1368093600  2.8240
1368093600  2.8253
1368093600  2.8254
1368093600  2.8231
1368093600  2.8261
1368136800  2.8232
1368136800  2.8232
1368136800  2.8231
1368136800  2.8217
1368136800  2.8213
1368136800  2.8216
1368136800  2.8214
1368180000  2.8217
1368180000  2.8219
1368180000  2.8225
1368180000  2.8217
1368180000  2.8218
1368223200  2.8237
1368223200  2.8210
1368223200  2.8216
1368223200  2.8209
1368223200  2.8211
1368223200  2.8249
1368223200  2.8248
1368266400  2.8253
1368266400  2.8251
1368266400  2.8255
1368266400  2.8238
1368266400  2.8249
1368266400  2.8219
1368230400  2.8251
1368230400  2.8202
1368230400  2.8198
1368230400  2.8225
1368230400  2.8221
1368230400  2.8217
1368360000  2.8223
1368360000  2.8229
1368360000  2.8229
1368360000  2.8210
1368360000  2.8201
1368360000  2.8195
1368360000  2.8200
1368316800  2.8196
1368316800  2.8197
1368316800  2.8191
1368316800  2.8191
1368316800  2.8199
1368446400  2.8198
1368446400  2.8204
1368446400  2.8208
1368446400  2.8203
1368446400  2.8206
1368446400  2.8267
1368446400  2.8209
1368403200  2.8264
1368403200  2.8210
1368403200  2.8204
1368403200  2.8213
1368403200  2.8227
1368532800  2.8221
1368532800  2.8208
1368532800  2.8217
1368532800  2.8213
1368532800  2.8250
1368532800  2.8209
1368532800  2.8203
1368489600  2.8202
1368489600  2.8189
1368489600  2.8185
1368489600  2.8196
1368489600  2.8195
1368619200  2.8195
1368619200  2.8209
1368619200  2.8216
1368619200  2.8192
1368619200  2.8229
1368619200  2.8231
1368619200  2.8232
1368576000  2.8210
1368576000  2.8203
1368576000  2.8196
1368576000  2.8201
1368576000  2.8189
1368705600  2.8179
1368705600  2.8186
1368705600  2.8201
1368705600  2.8204
1368705600  2.8214
1368705600  2.8193
1368705600  2.8190
1368662400  2.8205
1368662400  2.8216
1368662400  2.8203
1368662400  2.8220
1368662400  2.8229
1368792000  2.8211
1368792000  2.8203
1368792000  2.8214
1368792000  2.8235
1368792000  2.8242
1368792000  2.8200
1368792000  2.8210
1368756000  2.8215
1368756000  2.8204
1368756000  2.8202
1368756000  2.8211
1368756000  2.8208
1368842400  2.8217
1368885600  2.8213
1368885600  2.8227
1368885600  2.8201
1368885600  2.8213
1368885600  2.8200
1368885600  2.8212
1368885600  2.8196
1368842400  2.8199
1368842400  2.8255
1368842400  2.8200
1368842400  2.8199
1368928800  2.8204
1368972000  2.8191
1368972000  2.8209
1368972000  2.8281
1368972000  2.8270
1368972000  2.8246
1368972000  2.8251
1368972000  2.8234
1368928800  2.8287
1368928800  2.8183
1368928800  2.8188
1368928800  2.8192
1369015200  2.8204
1369058400  2.8206
1369058400  2.8202
1369058400  2.8204
1369058400  2.8215
1369058400  2.8206
1369058400  2.8229
1369058400  2.8202
1369015200  2.8201
1369015200  2.8183
1369015200  2.8193
1369015200  2.8207
1369101600  2.8193
1369144800  2.8207
1369144800  2.8186
1369144800  2.8190
1369144800  2.8207
1369144800  2.8207
1369144800  2.8199
1369144800  2.8194
1369101600  2.8186
1369101600  2.8199
1369101600  2.8204
1369101600  2.8198
1369188000  2.8206
1369231200  2.8195
1369231200  2.8199
1369231200  2.8217
1369231200  2.8213
1369231200  2.8208
1369231200  2.8209
1369231200  2.8197
1369188000  2.8195
1369188000  2.8194
1369188000  2.8184
1369188000  2.8186
1369274400  2.8190
1369317600  2.8195
1369317600  2.8205
1369317600  2.8219
1369317600  2.8212
1369317600  2.8206
1369317600  2.8193
1369317600  2.8202
1369281600  2.8185
1369281600  2.8155
1369281600  2.8191
1369281600  2.8206
1369368000  2.8206
1369368000  2.8200
1369411200  2.8208
1369411200  2.8205
1369411200  2.8216
1369411200  2.8182
1369411200  2.8167
1369411200  2.8167
1369411200  2.8167
1369368000  2.8159
1369368000  2.8166
1369368000  2.8172
1369454400  2.8169
1369454400  2.8182
1369497600  2.8167
1369497600  2.8179
1369497600  2.8185
1369497600  2.8176
1369497600  2.8184
1369497600  2.8185
1369497600  2.8183
1369454400  2.8182
1369454400  2.8187
1369454400  2.8180
1369540800  2.8180
1369540800  2.8179
1369584000  2.8183
1369584000  2.8210
1369584000  2.8200
1369584000  2.8187
1369584000  2.8182
1369584000  2.8182
1369584000  2.8187
1369540800  2.8194
1369540800  2.8186
1369540800  2.8176
1369627200  2.8186
1369627200  2.8183
1369670400  2.8190
1369670400  2.8190
1369670400  2.8193
1369670400  2.8216
1369670400  2.8186
1369670400  2.8188
1369670400  2.8181
1369627200  2.8177
1369627200  2.8178
1369627200  2.8183
1369713600  2.8198
1369713600  2.8192
1369756800  2.8175
1369756800  2.8179
1369756800  2.8185
1369756800  2.8190
1369756800  2.8193
1369756800  2.8196
1369756800  2.8195
1369713600  2.8175
1369713600  2.8183
1369713600  2.8188
1369800000  2.8196
1369800000  2.8193
1369800000  2.8209
1370073600  2.8190
1369864800  2.8180
1369864800  2.8198
1369864800  2.8200
1369864800  2.8190
1369864800  2.8188
1369864800  2.8197
1369864800  2.8194
1369864800  2.8205
1369864800  2.8203
1369951200  2.8200
1369951200  2.8201
1369951200  2.8187
1369951200  2.8199
1369951200  2.8195
1369951200  2.8198
1369951200  2.8207
1369951200  2.8189
1369951200  2.8188
1369951200  2.8170
1369951200  2.8178
1369951200  2.8231
1370037600  2.8258
1370037600  2.8237
1370037600  2.8243
1370037600  2.8235
1370037600  2.8227
1370037600  2.8181
1370037600  2.8189
1370037600  2.8188
1370037600  2.8197
1370037600  2.8178
1370037600  2.8192
1370037600  2.8192
1370073600  2.8193
1370073600  2.8193
1370116800  2.8188
1370116800  2.8200
1370116800  2.8168
1370116800  2.8162
1370116800  2.8175
1370116800  2.8164
1370116800  2.8172
1370073600  2.8171
1370160000  2.8182
1370160000  2.8173
1370160000  2.8174
1370160000  2.8176
1370203200  2.8170
1370203200  2.8162
1370203200  2.8168
1370203200  2.8160
1370203200  2.8159
1370203200  2.8154
1370203200  2.8161
1370160000  2.8165
1370246400  2.8166
1370246400  2.8162
1370246400  2.8162
1370246400  2.8178
1370289600  2.8156
1370289600  2.8161
1370289600  2.8156
1370289600  2.8145
1370289600  2.8149
1370289600  2.8142
1370289600  2.8159
1370246400  2.8144
1370332800  2.8129
1370332800  2.8131
1370332800  2.8142
1370332800  2.8157
1370376000  2.8160
1370376000  2.8172
1370376000  2.8164
1370376000  2.8159
1370376000  2.8165
1370376000  2.8163
1370376000  2.8149
1370332800  2.8243
1370419200  2.8261
1370462400  2.8221
1370462400  2.8251
1370462400  2.8222
1370462400  2.8224
1370462400  2.8215
1370462400  2.8226
1370462400  2.8223
1370419200  2.8274
1370505600  2.8243
1370505600  2.8245
1370505600  2.8247
1370505600  2.8210
1370548800  2.8217
1370548800  2.8222
1370548800  2.8227
1370548800  2.8229
1370548800  2.8224
1370548800  2.8223
1370548800  2.8231
1370512800  2.8227
1370599200  2.8212
1370599200  2.8231
1370599200  2.8233
1370599200  2.8227
1370599200  2.8233
1370642400  2.8218
1370642400  2.8218
1370642400  2.8211
1370642400  2.8220
1370642400  2.8222
1370642400  2.8220
1370642400  2.8218
1370685600  2.8223
1370685600  2.8222
1370685600  2.8228
1370685600  2.8239
1370685600  2.8243
1370728800  2.8220
1370728800  2.8201
1370728800  2.8193
1370728800  2.8193
1370728800  2.8202
1370728800  2.8204
1370728800  2.8206
1370772000  2.8212
1370772000  2.8203
1370772000  2.8213
1370772000  2.8208
1370772000  2.8211
1370815200  2.8214
1370815200  2.8205
1370815200  2.8188
1370815200  2.8194
1370815200  2.8202
1370815200  2.8205
1370815200  2.8215
1370858400  2.8221
1370858400  2.8213
1370858400  2.8222
1370858400  2.8224
1370858400  2.8204
1370901600  2.8209
1370901600  2.8207
1370901600  2.8231
1370901600  2.8238
1370901600  2.8244
1370901600  2.8245
1370901600  2.8246
1370944800  2.8235
1370944800  2.8217
1370944800  2.8235
1370944800  2.8257
1370944800  2.8251
1370988000  2.8217
1370988000  2.8226
1370988000  2.8219
1370988000  2.8209
1370988000  2.8215
1370988000  2.8219
1370988000  2.8219
1371031200  2.8228
1371031200  2.8214
1371031200  2.8224
1371031200  2.8228
1371031200  2.8228
1371031200  2.8207
1370995200  2.8204
1370995200  2.8220
1370995200  2.8204
1370995200  2.8208
1370995200  2.8204
1370995200  2.8216
1371124800  2.8222
1371124800  2.8242
1371124800  2.8245
1371124800  2.8252
1371124800  2.8245
1371124800  2.8235
1371124800  2.8234
1371081600  2.8248
1371081600  2.8242
1371081600  2.8260
1371081600  2.8238
1371081600  2.8244
1371211200  2.8207
1371211200  2.8230
1371211200  2.8205
1371211200  2.8206
1371168000  2.8227
1371168000  2.8224
1371168000  2.8212
1371168000  2.8198
1371168000  2.8202
1371297600  2.8204
1371297600  2.8195
1371297600  2.8193
1371297600  2.8194
1371297600  2.8188
1371297600  2.8185
1371297600  2.8190
1371261600  2.8192
1371261600  2.8196
1371261600  2.8209
1371261600  2.8207
1371261600  2.8211
1371348000  2.8214
1371391200  2.8214
1371391200  2.8220
1371391200  2.8221
1371391200  2.8218
1371391200  2.8225
1371391200  2.8219
1371391200  2.8216
1371348000  2.8221
1371348000  2.8208
1371348000  2.8207
1371348000  2.8224
1371434400  2.8213
1371477600  2.8217
1371477600  2.8204
1371477600  2.8190
1371477600  2.8189
1371477600  2.8194
1371477600  2.8199
1371477600  2.8184
1371434400  2.8181
1371434400  2.8183
1371434400  2.8186
1371434400  2.8192
1371520800  2.8183
1371564000  2.8192
1371564000  2.8195
1371564000  2.8194
1371564000  2.8194
1371564000  2.8186
1371564000  2.8181
1371564000  2.8181
1371528000  2.8182
1371528000  2.8176
1371528000  2.8119
1371528000  2.8176
1371614400  2.8183
1371614400  2.8179
1371657600  2.8173
1371657600  2.8173
1371657600  2.8187
1371657600  2.8183
1371657600  2.8190
1371657600  2.8188
1371657600  2.8195
1371614400  2.8185
1371614400  2.8175
1371614400  2.8186
1371700800  2.8162
1371700800  2.8167
1371744000  2.8182
1371744000  2.8179
1371744000  2.8189
1371744000  2.8199
1371744000  2.8196
1371744000  2.8187
1371744000  2.8189
1371708000  2.8187
1371708000  2.8199
1371708000  2.8188
1371794400  2.8185
1371794400  2.8179
1371794400  2.8181
1371837600  2.8174
1371837600  2.8172
1371837600  2.8185
1371837600  2.8172
1371837600  2.8127
1371837600  2.8142
1371837600  2.8099
1371794400  2.8142
1371794400  2.8156
1371880800  2.8169
1371880800  2.8173
1371880800  2.8165
1371924000  2.8166
1371924000  2.8164
1371924000  2.8138
1371924000  2.8132
1371924000  2.8146
1371924000  2.8145
1371924000  2.8133
1371888000  2.8132
1371888000  2.8142
1371974400  2.8137
1371974400  2.8141
1371974400  2.8150
1371974400  2.8154
1372017600  2.8145
1372017600  2.8098
1372017600  2.8094
1372017600  2.8080
1372017600  2.8086
1372017600  2.8081
1372017600  2.8080
1371974400  2.8085
1372060800  2.8094
1372060800  2.8130
1372060800  2.8128
1372060800  2.8122
1372111200  2.8131
1372111200  2.8127
1372111200  2.8135
1372111200  2.8140
1372111200  2.8127
1372111200  2.8161
1372111200  2.8170
1372111200  2.8166
1372161600  2.8143
1372161600  2.8155
1372161600  2.8161
1372161600  2.8095
1372161600  2.8087
1372161600  2.8091
1372161600  2.8163
1372118400  2.8166
1372118400  2.8166
1372118400  2.8177
1372118400  2.8158
1372118400  2.8167
1372248000  2.8166
1372248000  2.8161
1372248000  2.8168
1372248000  2.8173
1372248000  2.8160
1372248000  2.8160
1372248000  2.8141
1372212000  2.8139
1372212000  2.8127
1372212000  2.8142
1372212000  2.8129
1372212000  2.8138
1372298400  2.8141
1372341600  2.8124
1372341600  2.8137
1372341600  2.8139
1372341600  2.8140
1372341600  2.8132
1372341600  2.8139
1372341600  2.8143
1372298400  2.8140
1372298400  2.8131
1372298400  2.8128
1372298400  2.8139
1372384800  2.8131
1372428000  2.8131
1372428000  2.8125
1372428000  2.8130
1372428000  2.8147
1372428000  2.8125
1372428000  2.8118
1372428000  2.8115
1372384800  2.8123
1372384800  2.8128
1372384800  2.8118
1372384800  2.8106
1372471200  2.8112
1372471200  2.8107
1372680000  2.8129
1372543200  2.8104
1372543200  2.8163
1372543200  2.8170
1372543200  2.8165
1372543200  2.8156
1372543200  2.8109
1372543200  2.8119
1372543200  2.8122
1372543200  2.8120
1372543200  2.8129
1372629600  2.8133
1372629600  2.8127
1372629600  2.8116
1372629600  2.8110
1372629600  2.8118
1372629600  2.8108
1372629600  2.8110
1372629600  2.8114
1372629600  2.8110
1372629600  2.8102
1372629600  2.8106
1372629600  2.8129
1372680000  2.8132
1372680000  2.8138
1372680000  2.8159
1372680000  2.8166
1372680000  2.8148
1372694400  2.8137
1372694400  2.8120
1372694400  2.8114
1372694400  2.8131
1372694400  2.8140
1372780800  2.8124
1372780800  2.8131
1372780800  2.8108
1372780800  2.8135
1372780800  2.8158
1372780800  2.8118
1372780800  2.8123
1372780800  2.8121
1372780800  2.8125
1372780800  2.8122
1372780800  2.8127
1372780800  2.8134
1372867200  2.8135
1372867200  2.8139
1372867200  2.8135
1372867200  2.8164
1372867200  2.8163
1372867200  2.8146
1372867200  2.8152
1372867200  2.8160
1372867200  2.8148
1372860000  2.8140
1372860000  2.8140
1372860000  2.8128
1372946400  2.8133
1372946400  2.8120
1372946400  2.8150
1372946400  2.8134
1372946400  2.8142
1372946400  2.8149
1372946400  2.8153
1372946400  2.8133
1372946400  2.8135
1372946400  2.8140
1372946400  2.8137
1372946400  2.8117
1373032800  2.8133
1373032800  2.8126
1373032800  2.8128
1373032800  2.8126
1373032800  2.8131
1373032800  2.8125
1373032800  2.8115
1373032800  2.8111
1373011200  2.8112
1373011200  2.8114
1373011200  2.8101
1373011200  2.8097
1373097600  2.8079
1373097600  2.8081
1373097600  2.8102
1373097600  2.8095
1373097600  2.8089
1373097600  2.8087
1373097600  2.8079
1373097600  2.8085
1373097600  2.8079
1373097600  2.8081
1373097600  2.8074
1373097600  2.8081
1373184000  2.8078
1373184000  2.8084
1373184000  2.8085
1373184000  2.8057
1373184000  2.8089
1373234400  2.8082
1373234400  2.8084
1373234400  2.8079
1373234400  2.8071
1373234400  2.8069
1373234400  2.8065
1373234400  2.8077
1373320800  2.8072
1373320800  2.8070
1373320800  2.8071
1373320800  2.8073
1373320800  2.8082
1373320800  2.8019
1373320800  2.8033
1373320800  2.8041
1373320800  2.8090
1373320800  2.8066
1373320800  2.8058
1373320800  2.8092
1373356800  2.8083
1373356800  2.8042
1373356800  2.8081
1373356800  2.8080
1373356800  2.8046
1373356800  2.8044
1373356800  2.8058
1373356800  2.8052
1373356800  2.8052
1373356800  2.8039
1373356800  2.8059
1373356800  2.8053
1373443200  2.8044
1373443200  2.8057
1373443200  2.8047
1373443200  2.8070
1373443200  2.8077
1373472000  2.8065
1373472000  2.8062
1373472000  2.8054
1373472000  2.8071
1373472000  2.8065
1373472000  2.8069
1373472000  2.8069
1373558400  2.8049
1373558400  2.8051
1373558400  2.8071
1373558400  2.8075
1373558400  2.8071
1373558400  2.8058
1373558400  2.8061
1373558400  2.8064
1373558400  2.8052
1373580000  2.8043
1373580000  2.8049
1373580000  2.8052
1373666400  2.8059
1373666400  2.8054
1373666400  2.8066
1373666400  2.8059
1373666400  2.8060
1373666400  2.8061
1373666400  2.8059
1373666400  2.8061
1373666400  2.8076
1373666400  2.8072
1373666400  2.8069
1373666400  2.8054
1373673600  2.8049
1373673600  2.8058
1373673600  2.8051
1373673600  2.8038
1373673600  2.8052
1373673600  2.8044
1373673600  2.8034
1373673600  2.8040
1373673600  2.8036
1373673600  2.8037
1373673600  2.8033
1373673600  2.8045
1373760000  2.8029
1373760000  2.8050
1373760000  2.8057
1373760000  2.8058
1373760000  2.8064
1373760000  2.8049
1373760000  2.8044
1373760000  2.8043
1373760000  2.8044
1373760000  2.8041
1373760000  2.8065
1373760000  2.8041
1373918400  2.8040
1373918400  2.8043
1373918400  2.8042
1373918400  2.8046
1373918400  2.8052
1373918400  2.8055
1373918400  2.8055
1373918400  2.8052
1373918400  2.8047
1373918400  2.8038
1373918400  2.8033
1373911200  2.8024
1373997600  2.8004
1373997600  2.8009
1373997600  2.8029
1373997600  2.8021
1373997600  2.8022
1373997600  2.8002
1373997600  2.7981
1373997600  2.8010
1373997600  2.8025
1373997600  2.8024
1373983200  2.8029
1373983200  2.8020
1374069600  2.8035
1374069600  2.8023
1374069600  2.8017
1374069600  2.8034
1374069600  2.8042
1374069600  2.8039
1374069600  2.8037
1374069600  2.8056
1374048000  2.8026
1374048000  2.8032
1374048000  2.8022
1374048000  2.7960
1374134400  2.7977
1374134400  2.7973
1374134400  2.7982
1374134400  2.7988
1374184800  2.7992
1374184800  2.7992
1374184800  2.7996
1374184800  2.8035
1374184800  2.8028
1374184800  2.8022
1374184800  2.8032
1374184800  2.8014
1374242400  2.8033
1374242400  2.8030
1374242400  2.8031
1374242400  2.8023
1374242400  2.8025
1374242400  2.8031
1374242400  2.7990
1374242400  2.7978
1374206400  2.7969
1374206400  2.7963
1374206400  2.7964
1374206400  2.7956
1374292800  2.7951
1374292800  2.7940
1374336000  2.7940
1374336000  2.7945
1374336000  2.7954
1374336000  2.7948
1374336000  2.7944
1374336000  2.7946
1374336000  2.7939
1374300000  2.7958
1374300000  2.7942
1374300000  2.7957
1374386400  2.7953
1374386400  2.7984
1374386400  2.7993
1374429600  2.7996
1374429600  2.7986
1374429600  2.7991
1374429600  2.7983
1374429600  2.7985
1374429600  2.7980
1374429600  2.7998
1374386400  2.7989
1374386400  2.7993
1374472800  2.8006
1374472800  2.8001
1374472800  2.7999
1374516000  2.8005
1374516000  2.7998
1374516000  2.7998
1374516000  2.8005
1374516000  2.8027
1374516000  2.8023
1374516000  2.8011
1374480000  2.8000
1374480000  2.8010
1374566400  2.8011
1374566400  2.8013
1374566400  2.8023
1374566400  2.8008
1374609600  2.8009
1374609600  2.8003
1374609600  2.7963
1374609600  2.7994
1374609600  2.7974
1374609600  2.7968
1374609600  2.7964
1374573600  2.7982
1374660000  2.7978
1374660000  2.7985
1374660000  2.8222
1374660000  2.7980
1374660000  2.7975
1374703200  2.7976
1374703200  2.7991
1374703200  2.7985
1374703200  2.7973
1374703200  2.7975
1374703200  2.7979
1374703200  2.7970
1374746400  2.7967
1374746400  2.7933
1374746400  2.7935
1374746400  2.7977
1374746400  2.7979
1374789600  2.7982
1374789600  2.8013
1374789600  2.7986
1374789600  2.7963
1374789600  2.7962
1374789600  2.7988
1374789600  2.7949
1374840000  2.7966
1374840000  2.7960
1374840000  2.7961
1374840000  2.7975
1374840000  2.7980
1374840000  2.7977
1374840000  2.7984
1374796800  2.7983
1374796800  2.7978
1374796800  2.7969
1374796800  2.7982
1374796800  2.7971
1374926400  2.7966
1374926400  2.7959
1374926400  2.7959
1374926400  2.7970
1374926400  2.7957
1374926400  2.7951
1374926400  2.7944
1374890400  2.7943
1374890400  2.7954
1374890400  2.7964
1374890400  2.7964
1374890400  2.7954
1374976800  2.7959
1375020000  2.7960
1375020000  2.7961
1375020000  2.7969
1375020000  2.7958
1375020000  2.7969
1375020000  2.7982
1375020000  2.7985
1374976800  2.7965
1374976800  2.7963
1374976800  2.7959
1374976800  2.7975
1375063200  2.7967
1375063200  2.7966
1375063200  2.7974
1375063200  2.7983
1375063200  2.7976
1375063200  2.7983
1375063200  2.7972
1375063200  2.7977
1375063200  2.7966
1375063200  2.7963
1375063200  2.7975
1375063200  2.7962
1375149600  2.7959
1375149600  2.7961
1375149600  2.7971
1375149600  2.7977
1375149600  2.7962
1375149600  2.7955
1375149600  2.7955
1375149600  2.7945
1375149600  2.7949
1375149600  2.7939
1375149600  2.7956
1375149600  2.7949
1375236000  2.7948
1375236000  2.7998
1375308000  2.7983
1375308000  2.7984
1375308000  2.7921
1375308000  2.7955
1375308000  2.7900
1375308000  2.7904
1375308000  2.7912
1375308000  2.7904
1375308000  2.7898
1375308000  2.7904
1375372800  2.7904
1375372800  2.7902
1375372800  2.7898
1375372800  2.7919
1375372800  2.7924
1375372800  2.7914
1375372800  2.7920
1375372800  2.7910
1375372800  2.7902
1375372800  2.7903
1375372800  2.7905
1375459200  2.7907
1375459200  2.7903
1375459200  2.7893
1375459200  2.7878
1375459200  2.7892
1375459200  2.7887
1375459200  2.7889
1375459200  2.7885
1375459200  2.7881
1375423200  2.7887
1375423200  2.7892
1375423200  2.7882
1375509600  2.7884
1375509600  2.7878
1375509600  2.7880
1375509600  2.7878
1375509600  2.7876
1375509600  2.7877
1375509600  2.7910
1375509600  2.7930
1375509600  2.7908
1375509600  2.7903
1375509600  2.7906
1375509600  2.7887
1375596000  2.7875
1375596000  2.7880
1375596000  2.7876
1375596000  2.7880
1375632000  2.7885
1375632000  2.7877
1375632000  2.7853
1375632000  2.7866
1375632000  2.7872
1375632000  2.7870
1375632000  2.7863
1375632000  2.7861
1375718400  2.7863
1375718400  2.7864
1375718400  2.7879
1375718400  2.7857
1375718400  2.7855
1375718400  2.7859
1375718400  2.7847
1375718400  2.7854
1375718400  2.7852
1375660800  2.7849
1375660800  2.7853
1375660800  2.7848
1375747200  2.7842
1375747200  2.7835
1375747200  2.7841
1375747200  2.7837
1375747200  2.7839
1375747200  2.7840
1375747200  2.7843
1375747200  2.7837
1375747200  2.7839
1375747200  2.7837
1375747200  2.7833
1375747200  2.7836
1375833600  2.7834
1375855200  2.7838
1375855200  2.7836
1375855200  2.7831
1375855200  2.7843
1375855200  2.7842
1375855200  2.7838
1375855200  2.7841
1375855200  2.7833
1375855200  2.7827
1375855200  2.7831
1375855200  2.7837
1375941600  2.7834
1375941600  2.7830
1375941600  2.7834
1375941600  2.7831
1375956000  2.7840
1375956000  2.7822
1375956000  2.7821
1375956000  2.7834
1375956000  2.7830
1375956000  2.7817
1375956000  2.7826
1375956000  2.7830
1376042400  2.7831
1376042400  2.7821
1376042400  2.7832
1376042400  2.7827
1376042400  2.7831
1376042400  2.7832
1376049600  2.7832
1376049600  2.7824
1376049600  2.7818
1376049600  2.7816
1376049600  2.7811
1376049600  2.7816
1376136000  2.7814
1376136000  2.7816
1376136000  2.7822
1376136000  2.7827
1376136000  2.7812
1376136000  2.7813
1376136000  2.7808
1376136000  2.7807
1376136000  2.7809
1376136000  2.7807
1376136000  2.7804
1376136000  2.7810
1376222400  2.7816
1376222400  2.7814
1376222400  2.7816
1376222400  2.7806
1376222400  2.7804
1376222400  2.7804
1376222400  2.7803
1376215200  2.7798
1376215200  2.7797
1376215200  2.7792
1376215200  2.7786
1376215200  2.7796
1376301600  2.7793
1376301600  2.7790
1376301600  2.7792
1376301600  2.7793
1376301600  2.7817
1376301600  2.7806
1376294400  2.7812
1376294400  2.7799
1376294400  2.7800
1376294400  2.7797
1376294400  2.7794
1376294400  2.7789
1376380800  2.7790
1376380800  2.7793
1376380800  2.7792
1376380800  2.7803
1376380800  2.7803
1376366400  2.7804
1376366400  2.7800
1376366400  2.7811
1376366400  2.7804
1376366400  2.7809
1376366400  2.7795
1376366400  2.7812
1376452800  2.7803
1376452800  2.7795
1376510400  2.7799
1376510400  2.7803
1376510400  2.7796
1376510400  2.7788
1376510400  2.7769
1376510400  2.7761
1376510400  2.7756
1376510400  2.7748
1376510400  2.7743
1376488800  2.7763
1376575200  2.7784
1376575200  2.7791
1376575200  2.7756
1376575200  2.7764
1376575200  2.7774
1376575200  2.7750
1376575200  2.7764
1376575200  2.7749
1376546400  2.7757
1376546400  2.7767
1376546400  2.7762
1376546400  2.7761
1376632800  2.7760
1376632800  2.7757
1376632800  2.7771
1376683200  2.7779
1376683200  2.7775
1376683200  2.7793
1376683200  2.7792
1376683200  2.7802
1376683200  2.7801
1376683200  2.7795
1376683200  2.7805
1376647200  2.7795
1376733600  2.7795
1376733600  2.7793
1376733600  2.7793
1376733600  2.7786
1376733600  2.7770
1376776800  2.7767
1376776800  2.7763
1376776800  2.7756
1376776800  2.7790
1376776800  2.7785
1376776800  2.7784
1376776800  2.7779
1376827200  2.7786
1376827200  2.7779
1376827200  2.7793
1376827200  2.7786
1376827200  2.7797
1376827200  2.7780
1376827200  2.7786
1376784000  2.7782
1376784000  2.7782
1376784000  2.7779
1376784000  2.7777
1376784000  2.7784
1376913600  2.7781
1376913600  2.7789
1376913600  2.7788
1376913600  2.7806
1376913600  2.7786
1376913600  2.7776
1376913600  2.7780
1376877600  2.7784
1376877600  2.7779
1376877600  2.7757
1376877600  2.7751
1376877600  2.7757
1376964000  2.7760
1377007200  2.7750
1377007200  2.7730
1377007200  2.7745
1377007200  2.7759
1377007200  2.7753
1377007200  2.7758
1377007200  2.7756
1376971200  2.7755
1376971200  2.7763
1376971200  2.7744
1376971200  2.7741
1377057600  2.7749
1377057600  2.7742
1377100800  2.7742
1377100800  2.7737
1377100800  2.7720
1377100800  2.7745
1377100800  2.7762
1377100800  2.7752
1377100800  2.7745
1377057600  2.7703
1377057600  2.7748
1377057600  2.7753
1377144000  2.7786
1377144000  2.7737
1377187200  2.7745
1377187200  2.7746
1377187200  2.7733
1377187200  2.7737
1377187200  2.7740
1377187200  2.7734
1377187200  2.7712
1377151200  2.7717
1377151200  2.7718
1377151200  2.7728
1377237600  2.7727
1377237600  2.7725
1377237600  2.7720
1377280800  2.7726
1377280800  2.7732
1377280800  2.7731
1377280800  2.7724
1377280800  2.7722
1377280800  2.7710
1377280800  2.7719
1377244800  2.7705
1377244800  2.7703
1377331200  2.7698
1377331200  2.7701
1377331200  2.7691
1377331200  2.7699
1377374400  2.7706
1377374400  2.7701
1377374400  2.7690
1377374400  2.7684
1377374400  2.7686
1377374400  2.7677
1377374400  2.7681
1377331200  2.7709
1377417600  2.7708
1377417600  2.7711
1377417600  2.7714
1377417600  2.7713
1377460800  2.7724
1377460800  2.7721
1377460800  2.7718
1377460800  2.7714
1377460800  2.7705
1377460800  2.7705
1377460800  2.7705
1377424800  2.7707
1377511200  2.7709
1377511200  2.7705
1377511200  2.7712
1377511200  2.7711
1377511200  2.7720
1377554400  2.7718
1377554400  2.7718
1377554400  2.7702
1377554400  2.7701
1377554400  2.7701
1377554400  2.7701
1377554400  2.7710
1377604800  2.7694
1377604800  2.7690
1377604800  2.7684
1377604800  2.7701
1377604800  2.7704
1377604800  2.7676
1377604800  2.7676
1377561600  2.7677
1377561600  2.7673
1377561600  2.7676
1377561600  2.7675
1377561600  2.7685
1377691200  2.7671
1377691200  2.7677
1377691200  2.7700
1377691200  2.7679
1377691200  2.7691
1377691200  2.7688
1377691200  2.7680
1377655200  2.7679
1377655200  2.7676
1377655200  2.7671
1377655200  2.7699
1377655200  2.7689
1377741600  2.7682
1377741600  2.7678
1377792000  2.7694
1377792000  2.7703
1377792000  2.7667
1377792000  2.7701
1377792000  2.7698
1377792000  2.7708
1377792000  2.7688
1377756000  2.7693
1377756000  2.7693
1377756000  2.7696
1377842400  2.7698
1377842400  2.7689
1377842400  2.7691
1377842400  2.7696
1377885600  2.7701
1377885600  2.7706
1377885600  2.7690
1377885600  2.7701
1377885600  2.7690
1377885600  2.7698
1377842400  2.7722
1377842400  2.7708
1377928800  2.7717
1377928800  2.7711
1377928800  2.7697
1377928800  2.7698
1377979200  2.7697
1377979200  2.7702
1377979200  2.7692
1377979200  2.7694
1377979200  2.7696
1377979200  2.7703
1377979200  2.7700
1377986400  2.7696
1378029600  2.7700
1378029600  2.7702
1378029600  2.7723
1378029600  2.7722
1378072800  2.7718
1378072800  2.7715
1378072800  2.7709
1378072800  2.7703
1378072800  2.7714
1378072800  2.7719
1378072800  2.7725
1378123200  2.7713
1378123200  2.7713
1378123200  2.7726
1378123200  2.7723
1378123200  2.7723
1378123200  2.7713
1378123200  2.7738
1378087200  2.7780
1378087200  2.7769
1378087200  2.7763
1378087200  2.7761
1378087200  2.7731
1378173600  2.7728
1378216800  2.7730
1378216800  2.7668
1378216800  2.7673
1378216800  2.7686
1378216800  2.7716
1378216800  2.7715
1378216800  2.7714
1378180800  2.7702
1378180800  2.7700
1378180800  2.7705
1378180800  2.7708
1378267200  2.7706
1378267200  2.7681
1378310400  2.7706
1378310400  2.7702
1378310400  2.7706
1378310400  2.7690
1378310400  2.7712
1378310400  2.7710
1378310400  2.7662
1378274400  2.7659
1378274400  2.7666
1378274400  2.7685
1378360800  2.7665
1378360800  2.7675
1378360800  2.7677
1378404000  2.7686
1378404000  2.7651
1378404000  2.7647
1378404000  2.7664
1378404000  2.7653
1378404000  2.7650
1378404000  2.7635
1378360800  2.7648
1378360800  2.7634
1378447200  2.7641
1378447200  2.7645
1378447200  2.7652
1378497600  2.7655
1378497600  2.7648
1378497600  2.7645
1378497600  2.7637
1378497600  2.7644
1378497600  2.7639
1378497600  2.7614
1378497600  2.7628
1378461600  2.7623
1378548000  2.7626
1378548000  2.7634
1378548000  2.7635
1378548000  2.7595
1378548000  2.7574
1378591200  2.7568
1378591200  2.7633
1378591200  2.7624
1378591200  2.7616
1378591200  2.7614
1378591200  2.7614
1378591200  2.7628
1378641600  2.7627
1378641600  2.7623
1378641600  2.7627
1378641600  2.7634
1378641600  2.7623
1378641600  2.7623
1378641600  2.7625
1378605600  2.7625
1378605600  2.7617
1378605600  2.7622
1378605600  2.7633
1378605600  2.7629
1378692000  2.7630
1378735200  2.7627
1378735200  2.7620
1378735200  2.7613
1378735200  2.7608
1378735200  2.7626
1378735200  2.7621
1378735200  2.7616
1378699200  2.7626
1378699200  2.7626
1378699200  2.7629
1378699200  2.7612
1378785600  2.7604
1378785600  2.7602
1378828800  2.7588
1378828800  2.7601
1378828800  2.7591
1378828800  2.7589
1378828800  2.7592
1378828800  2.7584
1378828800  2.7578
1378792800  2.7572
1378792800  2.7573
1378792800  2.7573
1378879200  2.7578
1378879200  2.7571
1378879200  2.7569
1378922400  2.7575
1378922400  2.7568
1378922400  2.7561
1378922400  2.7561
1378922400  2.7562
1378922400  2.7548
1378922400  2.7548
1378886400  2.7559
1378886400  2.7556
1378972800  2.7557
1378972800  2.7542
1378972800  2.7556
1378972800  2.7542
1379016000  2.7548
1379016000  2.7597
1379016000  2.7595
1379016000  2.7594
1379016000  2.7587
1379016000  2.7584
1379016000  2.7575
1378972800  2.7587
1379059200  2.7576
1379059200  2.7569
1379059200  2.7577
1379059200  2.7597
1379102400  2.7594
1379102400  2.7610
1379102400  2.7628
1379102400  2.7605
1379102400  2.7605
1379102400  2.7600
1379102400  2.7600
1379066400  2.7637
1379152800  2.7599
1379152800  2.7602
1379152800  2.7607
1379152800  2.7607
1379152800  2.7603
1379152800  2.7603
1379152800  2.7608
1379124000  2.7613
1379124000  2.7613
1379124000  2.7618
1379124000  2.7612
1379124000  2.7610
1379124000  2.7605
1379210400  2.7626
1379260800  2.7634
1379260800  2.7605
1379260800  2.7609
1379260800  2.7644
1379260800  2.7642
1379260800  2.7628
1379260800  2.7626
1379260800  2.7625
1379232000  2.7615
1379232000  2.7627
1379232000  2.7623
1379318400  2.7636
1379318400  2.7626
1379318400  2.7619
1379318400  2.7619
1379361600  2.7637
1379361600  2.7665
1379361600  2.7662
1379361600  2.7650
1379361600  2.7609
1379361600  2.7602
1379361600  2.7610
1379325600  2.7630
1379412000  2.7626
1379412000  2.7623
1379412000  2.7618
1379412000  2.7636
1379412000  2.7606
1379455200  2.7607
1379455200  2.7626
1379455200  2.7622
1379455200  2.7612
1379455200  2.7614
1379455200  2.7615
1379455200  2.7617
1379505600  2.7589
1379505600  2.7588
1379505600  2.7588
1379505600  2.7597
1379505600  2.7594
1379505600  2.7551
1379505600  2.7591
1379469600  2.7596
1379469600  2.7588
1379469600  2.7573
1379469600  2.7589
1379469600  2.7593
1379556000  2.7603
1379599200  2.7609
1379599200  2.7590
1379599200  2.7593
1379599200  2.7588
1379599200  2.7584
1379599200  2.7585
1379599200  2.7591
1379563200  2.7585
1379563200  2.7583
1379563200  2.7589
1379563200  2.7578
1379649600  2.7576
1379649600  2.7570
1379692800  2.7575
1379692800  2.7568
1379692800  2.7579
1379692800  2.7604
1379692800  2.7578
1379692800  2.7572
1379692800  2.7564
1379656800  2.7566
1379656800  2.7580
1379656800  2.7542
1379743200  2.7571
1379743200  2.7571
1379743200  2.7568
1379786400  2.7591
1379786400  2.7590
1379786400  2.7585
1379786400  2.7557
1379786400  2.7562
1379786400  2.7570
1379786400  2.7573
1379743200  2.7581
1379743200  2.7574
1379829600  2.7600
1379829600  2.7577
1379829600  2.7578
1379880000  2.7572
1379880000  2.7573
1379880000  2.7583
1379880000  2.7584
1379880000  2.7577
1379880000  2.7573
1379880000  2.7560
1379880000  2.7566
1379844000  2.7569
1379930400  2.7565
1379930400  2.7585
1379930400  2.7579
1379930400  2.7579
1379930400  2.7560
1379930400  2.7548
1379894400  2.7550
1379894400  2.7546
1379894400  2.7536
1379894400  2.7530
1379894400  2.7522
1379894400  2.7506
1380024000  2.7536
1380024000  2.7530
1380024000  2.7533
1380024000  2.7531
1380024000  2.7560
1380024000  2.7541
1380024000  2.7542
1379988000  2.7533
1379988000  2.7530
1379988000  2.7528
1379988000  2.7531
1379988000  2.7544
1380074400  2.7542
1380117600  2.7540
1380117600  2.7543
1380117600  2.7543
1380117600  2.7558
1380117600  2.7506
1380117600  2.7561
1380117600  2.7670
1380088800  2.7654
1380088800  2.7653
1380088800  2.7642
1380088800  2.7654
1380175200  2.7658
1380175200  2.7649
1380175200  2.7656
1380218400  2.7656
1380218400  2.7649
1380218400  2.7622
1380218400  2.7533
1380218400  2.7532
1380218400  2.7537
1380218400  2.7533
1380268603  2.8137
1004911200  6.7549
1004911200  6.7706
1380218400  2.7533
1380218400  2.7541
1380218400  2.7556
1380304800  2.7547
1380304800  2.7563