878985600 0.7749
879009840 
879072000 0.7775
879158400 0.7784
879244800 0.7809
879331200 0.7820
879417600 0.7832
879504000 0.7332
879590400 0.7860
879676800 0.7905
879763200 0.7819
879849600 0.7817
879936000 0.7812
880022400 0.7797
880108800 0.7787
880195200 0.7782
880281600 0.7845
880368000 0.7778
880454400 0.7695
880540800 0.7751
880627200 0.7554
880713600 0.7571
880800000 0.7556
880886400 0.7666
880972800 0.7592
881059200 0.7651
881145600 0.7688
881232000 0.7664
881318400 0.7717
881404800 0.7659
881491200 0.7652
881530020 
881577600 0.7647
881664000 0.7589
881750400 0.7644
881836800 0.7640
881923200 0.7527
882009600 0.7676
882096000 0.7549
882182400 0.7674
882268800 0.7713
882355200 0.7644
882380820 
882441600 0.7587
882528000 0.7646
882614400 0.7649
882700800 0.7681
882787200 0.7621
882787260 
882873600 0.7572
882960000 0.7602
883046400 0.7588
883132800 0.7592
883219200 0.7600
883305600 0.7607
883392000 0.7597
883478400 0.7589
883564800 0.7552
883651200 0.7549
883737600 0.7560
883824000 0.7571
883910400 0.7598
883996800 0.7607
884083200 0.7616
884169600 0.7671
884256000 0.7694
884342400 0.7659
884428800 0.7704
884515200 0.7688
884601600 0.8815
884688000 0.8888
884774400 0.8870
884860800 0.9492
884912760 
884947200 0.8600
885033600 0.8838
885043980 
885120000 0.8779
885206400 0.8824
885292800 0.8799
885379200 0.8843
885465600 0.8688
885552000 0.8716
885638400 0.8748
885724800 0.8744
885811200 0.8693
885850740 
885897600 0.8652
885984000 0.8709
886070400 0.8727
886156800 0.8810
886243200 0.8851
886329600 0.8787
886416000 0.8803
886502400 0.8774
886588800 0.8734
886675200 0.8755
886761600 0.8766
886934400 0.8751
887020800 0.8754
887107200 0.8823
887193600 0.8773
887280000 0.8840
887366400 0.8803
887452800 0.8804
887539200 0.8820
887625600 1.3356
887712000 0.8798
887798400 0.8830
887884800 0.8744
887971200 0.8830
888057600 0.8771
888144000 0.8794
888230400 0.8788
888316800 0.8885
888403200 0.8921
888489600 0.8966
888576000 0.8997
888662400 0.8900
888748800 0.8912
888835200 0.8996
888921600 0.8972
889008000 0.8994
889094400 0.8993
889180800 0.8977
889267200 0.8889
889353600 0.8968
889440000 0.9157
889526400 0.9024
889612800 0.9053
889699200 0.9023
889785600 0.9042
889872000 0.9046
889958400 0.9022
890044800 0.9034
890131200 0.9025
890217600 0.9069
890304000 0.9105
890390400 0.9102
890476800 0.9112
890563200 0.9133
890649600 0.9183
890736000 0.9072
890822400 0.9124
890908800 0.9143
890995200 0.9103
891081600 0.9111
891168000 0.9018
891254400 0.9107
891340800 0.9062
891423600 0.9083
891427200 
891510000 0.9090
891513600 
891596400 0.9047
891600000 
891682800 0.9055
891686400 
891855600 0.9017
892028400 0.9083
892114800 0.9099
892201200 0.9076
892287600 0.9077
892460400 0.8985
892479600 
892546800 0.8971
892633200 0.8975
892719600 0.9012
892806000 0.9058
892892400 0.9025
892978800 0.9066
893065200 0.9052
893151600 0.9025
893238000 0.9002
893324400 0.9117
893410800 0.9106
893497200 0.9130
893583600 0.9191
893670000 0.9066
893756400 0.9098
893842800 0.9177
893929200 0.9165
894015600 0.9106
894102000 0.9189
894188400 0.9210
894274800 0.9224
894361200 0.9221
894447600 0.9231
894534000 0.9241
894620400 0.9240
894706800 0.9179
894793200 0.9216
894879600 0.9236
894966000 0.9200
895052400 0.9070
895138800 0.9060
895225200 0.9158
895311600 0.9148
895398000 0.9121
895484400 0.9200
895570800 0.9200
895657200 0.4839
895671840 
895743600 0.9245
895916400 0.9223
896089200 0.9204
896175600 0.9191
896262000 0.9187
896348400 0.9202
896434800 0.9229
896521200 0.9213
896607600 0.9223
896694000 0.9240
896780400 0.9208
896866800 0.9243
896953200 0.9244
897039600 0.9317
897126000 0.9304
897212400 0.9310
897298800 0.9330
897385200 0.9340
897471600 0.9352
897558000 0.9260
897644400 0.9344
897730800 0.9332
897817200 0.9362
897903600 0.9406
897990000 0.9363
898076400 0.9355
898162800 0.9326
898249200 0.9316
898335600 0.9279
898422000 0.9148
898508400 0.9275
898594800 0.9277
898681200 0.9333
898767600 0.9306
898854000 0.9315
898940400 0.9348
899199600 0.9361
899286000 0.9331
899372400 0.9351
899458800 0.9356
899545200 0.9303
899631600 0.9329
899718000 0.9343
899804400 0.9265
899890800 0.9306
899977200 0.9363
900063600 0.9375
900150000 0.9377
900236400 0.9351
900322800 0.9402
900409200 0.9370
900495600 0.9386
900668400 0.9353
900754800 0.9376
900841200 0.9362
900927600 0.9285
900936120 
901014000 0.9348
901100400 0.9479
901186800 0.9419
901273200 0.9480
901359600 0.9488
901446000 0.9509
901532400 0.9384
901618800 0.9328
901705200 0.9358
901791600 0.9355
901878000 0.9355
901964400 0.9299
902050800 0.9340
902137200 0.9309
902223600 0.9318
902310000 0.9404
902396400 0.9383
902482800 0.9351
902569200 0.9423
902655600 0.9414
902742000 0.9341
902828400 0.9389
902914800 0.9454
903001200 0.9553
903087600 0.9603
903174000 0.9609
903260400 0.9572
903346800 0.9582
903433200 0.9594
903519600 0.9550
903606000 0.9657
903692400 0.9623
903778800 0.9680
903865200 0.9701
903951600 0.9662
904038000 0.9677
904124400 0.9691
904174800 0.99
904210800 0.9670
904261200 0.98
904297200 0.9657
904347600 0.98
904383600 0.9705
904434000 0.98
904470000 0.9697
904520400 0.98
904556400 0.9655
904606800 0.98
904642800 0.9704
904693200 1.00
904729200 0.9704
904779600 0.94
904815600 0.9310
904866000 0.94
904902000 0.9303
904952400 0.94
904988400 0.9345
905038800 0.94
905074800 0.9318
905125200 0.95
905161200 0.9331
905211600 0.92
905247600 0.9246
905298000 0.93
905334000 0.9312
905384400 0.93
905420400 0.9240
905470800 0.94
905506800 0.9285
905557200 0.95
905593200 0.9353
905730000 0.95
905766000 0.9417
905816400 0.95
905852400 0.9462
905902800 0.96
905938800 0.9429
905989200 0.95
906025200 0.9466
906075600 0.95
906111600 0.9475
906162000 0.95
906198000 0.9480
906248400 0.96
906284400 0.9491
906334800 0.97
906370800 0.9549
906421200 0.98
906457200 0.9635
906507600 0.98
906543600 0.9665
906594000 0.98
906630000 0.9669
906680400 0.97
906716400 0.9649
906766800 0.97
906802800 0.9629
906853200 0.98
906889200 0.9638
906939600 0.98
906975600 0.9666
907062000 0.9460
907148400 0.9450
907234800 
907238400 0.9459
907321200 
907324800 0.9488
907407600 
907411200 0.9539
907497600 0.9454
907524720 
907580400 
907584000 0.9404
907666800 
907670400 0.9412
907717200 0.97
907753200 
907756800 0.9566
907803600 0.95
907839600 
907843200 0.9648
907890000 0.96
907926000 
907929600 0.9479
907976400 0.96
908012400 
908016000 0.9481
908062800 0.96
908098800 
908102400 0.9466
908149200 0.95
908185200 
908188800 0.9458
908235600 0.96
908271600 
908275200 0.9435
908322000 0.96
908358000 
908361600 0.9455
908408400 0.96
908444400 
908448000 0.9522
908494800 0.94
908530800 
908534400 0.9429
908581200 0.96
908617200 
908620800 0.9421
908667600 0.96
908703600 
908707200 0.9440
908754000 0.95
908790000 
908793600 0.9417
908840400 0.95
908876400 
908880000 0.9386
908926800 0.95
908962800 
908966400 0.9350
909013200 0.95
909049200 
909052800 0.9411
909099600 0.95
909135600 
909139200 0.9399
909186000 0.95
909222000 
909225600 0.9364
909271200 0.96
909312000 0.9503
909357600 0.95
909398400 0.9421
909444000 0.95
909484800 0.9395
909530400 0.95
909571200 0.9405
909616800 0.95
909657600 0.9429
909703200 0.95
909744000 0.9404
909789600 0.95
909830400 0.9453
909876000 0.96
909916800 0.9488
909962400 0.96
910003200 0.9494
910048800 0.98
910089600 0.9466
910135200 0.96
910176000 0.9490
910221600 0.95
910262400 0.9463
910308000 0.94
910348800 0.9498
910394400 0.95
910435200 0.9443
910480800 0.95
910521600 0.9383
910567200 0.95
910608000 0.9462
910653600 0.95
910694400 0.9447
910740000 0.95
910780800 0.9360
910826400 0.95
910867200 0.9410
910912800 0.95
910953600 0.9418
910999200 0.95
911040000 0.9426
911085600 0.93
911126400 0.9236
911172000 0.93
911212800 0.9224
911258400 0.93
911299200 0.9211
911344800 0.91
911385600 0.9188
911431200 0.94
911472000 0.9254
911517600 0.94
911558400 0.9249
911604000 0.93
911644800 0.9215
911690400 0.91
911731200 0.9198
911776800 0.91
911817600 0.9226
911863200 0.94
911904000 0.9243
911949600 0.95
911990400 0.9266
912036000 0.95
912076800 0.9429
912122400 0.96
912163200 0.9415
912208800 0.96
912249600 0.9461
912295200 0.95
912336000 0.9445
912381600 0.95
912422400 0.9410
912468000 0.93
912508800 0.9402
912554400 0.95
912595200 0.9389
912640800 0.94
912681600 0.9365
912727200 0.95
912768000 0.9372
912813600 0.95
912854400 0.9404
912900000 0.95
912940800 0.9375
912986400 0.94
913027200 0.9389
913072800 0.96
913113600 0.9464
913159200 0.96
913200000 0.9492
913245600 0.96
913286400 0.9509
913332000 0.95
913372800 0.9471
913418400 0.96
913459200 0.9498
913504800 0.96
913545600 0.9535
913591200 0.96
913632000 0.9485
913677600 0.96
913718400 0.9514
913764000 0.97
913804800 0.9509
913850400 0.96
913891200 0.9523
913936800 0.96
913977600 0.9578
914023200 0.97
914064000 0.9563
914109600 0.97
914150400 0.9579
914196000 0.97
914236800 0.9615
914282400 1.03
914323200 0.9663
914368800 1.06
914409600 0.9726
914455200 0.98
914496000 0.9705
914541600 0.98
914582400 0.9690
914628000 0.98
914668800 0.9692
914714400 0.97
914755200 0.9682
914800800 0.97
914841600 0.9672
916038780 0.97
916051200 0.9652
916078380 
916096800 0.97
916137600 0.9627
916183200 0.97
916224000 0.9580
916269600 0.97
916310400 0.9653
916356000 0.98
916396800 0.9657
916442400 0.97
916483200 0.9672
916528800 0.98
916569600 0.9728
916615200 0.98
916656000 0.9727
916701600 1.00
916742400 0.9724
916788000 0.97
916828800 0.9628
916874400 0.99
916915200 0.9769
916960800 1.00
917001600 0.9848
917047200 1.00
917088000 0.9858
917133600 1.00
917174400 0.9881
917220000 1.00
917260800 0.9878
917306400 1.00
917347200 0.9839
917392800 1.00
917433600 0.9869
917479200 1.00
917520000 0.9885
917565600 0.99
917606400 0.9848
917652000 0.99
917692800 0.9797
917738400 1.00
917779200 0.9880
917824800 1.00
917865600 0.9836
917911200 1.00
917952000 0.9865
917997600 0.99
918038400 0.9882
918084000 1.00
918124800 0.9784
918170400 1.00
918211200 0.9934
918256800 1.00
918297600 0.9914
918343200 1.01
918384000 0.9989
918429600 1.00
918470400 0.9984
918516000 1.01
918556800 0.9987
918602400 1.01
918643200 0.9931
918688800 1.00
918729600 0.9915
918775200 1.01
918816000 0.9891
918861600 1.00
918902400 0.9878
918948000 1.00
918988800 0.9865
919034400 1.00
919075200 0.9864
919120800 0.99
919161600 0.9809
919207200 1.00
919248000 0.9846
919293600 1.00
919334400 0.9833
919380000 1.00
919420800 0.9929
919466400 1.01
919507200 0.9976
919552800 1.01
919593600 0.9999
919639200 1.01
919680000 1.0002
919725600 1.01
919766400 0.9993
919812000 1.00
919852800 0.9992
919898400 1.01
919939200 1.0033
919984800 1.01
920025600 1.0043
920071200 1.02
920112000 1.0088
920157600 1.00
920198400 1.0093
920244000 1.02
920284800 1.0042
920330400 1.03
920371200 1.0126
920416800 1.02
920457600 1.0128
920503200 1.03
920544000 1.0150
920589600 1.01
920630400 1.0116
920676000 1.01
920716800 1.0056
920762400 1.01
920803200 1.0063
920848800 1.01
920889600 1.0035
920935200 1.00
920976000 0.9971
921021600 1.01
921062400 1.0010
921108000 1.01
921148800 0.9964
921194400 1.01
921235200 1.0008
921280800 1.01
921321600 1.0048
921367200 1.01
921408000 1.0032
921453600 1.01
921494400 1.0046
921540000 1.01
921580800 1.0052
921626400 1.01
921667200 0.9978
921712800 1.00
921753600 1.0025
921799200 1.01
921840000 0.9995
921885600 1.00
921926400 0.9998
921972000 1.01
922012800 1.0020
922058400 1.01
922099200 1.0015
922144800 1.00
922185600 1.0055
922231200 1.01
922272000 1.0035
922317600 1.01
922358400 1.0051
922404000 1.02
922444800 1.0087
922490400 1.01
922531200 1.0106
922580400 1.01
922617600 1.0030
922666800 1.01
922704000 1.0019
922753200 1.01
922790400 0.9992
922839600 1.01
922876800 0.9969
922926000 1.01
922959600 1.0047
922963200 
923012400 1.00
923046000 1.0021
923049600 
923098800 1.03
923132400 1.0015
923136000 
923269200 1.01
923305200 1.0012
923355600 1.01
923391600 1.0042
923442000 1.01
923478000 1.0049
923528400 1.01
923564400 1.0053
923614800 1.00
923650800 1.0070
923701200 1.01
923737200 1.0105
923787600 1.02
923823600 1.0102
923874000 1.00
923910000 1.0078
923960400 1.01
923996400 1.0090
924046800 1.01
924082800 1.0107
924133200 1.02
924169200 1.0132
924219600 1.01
924255600 1.0081
924306000 1.01
924342000 1.0106
924392400 1.03
924428400 1.0119
924478800 1.01
924514800 1.0033
924565200 0.99
924601200 0.9864
924651600 0.99
924687600 0.9878
924738000 0.99
924774000 0.9945
924824400 0.99
924860400 0.9907
924910800 0.99
924946800 0.9913
924997200 0.99
925033200 0.9904
925083600 0.99
925119600 0.9955
925170000 0.99
925206000 0.9972
925256400 0.98
925292400 0.9828
925342800 0.97
925378800 0.9733
925429200 0.98
925465200 0.9753
925515600 0.97
925551600 0.9740
925602000 0.98
925638000 0.9796
925688400 0.98
925724400 0.9781
925774800 0.96
925810800 0.9747
925861200 0.96
925897200 0.9674
925947600 0.97
925983600 0.9639
926034000 0.98
926070000 0.9769
926120400 0.97
926156400 0.9742
926206800 0.97
926242800 0.9695
926293200 0.97
926329200 0.9656
926466000 0.98
926502000 0.9751
926552400 0.97
926588400 0.9739
926638800 0.97
926674800 0.9751
926725200 0.98
926761200 0.9788
926811600 0.98
926847600 0.9790
926898000 0.98
926934000 0.9801
926984400 0.98
927020400 0.9748
927070800 0.98
927106800 0.9795
927243600 0.98
927279600 0.9777
927330000 0.98
927366000 0.9725
927416400 1.00
927452400 0.9773
927502800 0.97
927538800 0.9704
927589200 0.97
927625200 0.9684
927675600 0.97
927711600 0.9632
927762000 0.78
927798000 0.7863
927848400 0.96
927884400 0.9639
927934800 0.97
927970800 0.9701
928021200 0.97
928057200 0.9705
928107600 0.97
928143600 0.9648
928194000 0.96
928230000 0.9638
928280400 0.96
928316400 0.9636
928366800 0.96
928402800 0.9508
928453200 0.96
928489200 0.9649
928539600 0.97
928575600 0.9695
928626000 0.97
928662000 0.9672
928712400 0.96
928748400 0.9658
928798800 0.97
928834800 0.9719
928885200 1.00
928921200 0.9907
928971600 0.99
929007600 0.9877
929058000 0.99
929094000 0.9863
929144400 0.99
929180400 0.9853
929230800 1.00
929266800 0.9904
929317200 0.99
929353200 0.9884
929403600 0.98
929439600 0.9874
929490000 1.00
929526000 0.9876
929576400 0.99
929612400 0.9869
929662800 0.99
929698800 0.9878
929749200 0.99
929785200 0.9856
929835600 0.99
929871600 0.9851
929922000 0.99
929958000 0.9837
930008400 0.98
930044400 0.9808
930181200 0.99
930217200 0.9807
930267600 0.99
930303600 0.9784
930354000 0.98
930390000 0.9826
930440400 1.01
930476400 0.9856
930526800 0.99
930562800 0.9900
930613200 0.98
930649200 0.9845
930699600 1.00
930735600 0.9880
930786000 0.99
930822000 0.9856
930872400 1.00
930908400 0.9898
930958800 0.98
930994800 0.9853
931045200 0.99
931081200 0.9877
931131600 0.99
931167600 0.9875
931218000 0.97
931254000 0.9742
931304400 0.98
931340400 0.9793
931426800 0.6571
931477200 0.98
931513200 0.9745
931563600 1.00
931599600 0.9922
931650000 1.00
931686000 0.9896
931822800 0.99
931858800 0.9843
931909200 0.99
931945200 0.9806
931995600 0.98
932031600 0.9843
932082000 0.99
932118000 0.9847
932168400 0.99
932204400 0.9838
932254800 0.99
932290800 0.9856
932341200 0.99
932377200 0.9825
932427600 0.99
932463600 0.9819
932514000 0.99
932550000 0.9836
932600400 0.98
932636400 0.9776
932686800 0.98
932722800 0.9767
932773200 0.99
932809200 0.9832
932859600 0.99
932895600 0.9895
932946000 0.99
932982000 0.9914
933032400 1.00
933068400 0.9895
933118800 0.99
933154800 0.9858
933205200 0.99
933241200 0.9866
933291600 0.99
933327600 0.9883
933378000 0.99
933414000 0.9886
933464400 0.99
933500400 0.9905
933550800 1.00
933586800 0.9857
933637200 0.68
933673200 0.6837
933723600 1.00
933759600 0.9902
933810000 1.00
933846000 0.9887
933896400 1.00
933932400 0.9887
933982800 1.00
934018800 0.9934
934069200 1.00
934105200 0.9906
934155600 1.05
934191600 1.0397
934242000 1.00
934278000 0.9868
934328400 0.99
934364400 0.9847
934450800 0.6458
934501200 1.00
934537200 0.9899
934587600 1.00
934623600 0.9913
934674000 1.00
934710000 0.9946
934760400 1.00
934796400 0.9899
934846800 1.02
934882800 0.9919
934933200 0.99
934969200 0.9882
935019600 0.99
935055600 0.9825
935106000 1.00
935142000 0.9864
935192400 0.99
935228400 0.9883
935278800 1.00
935314800 0.9870
935365200 0.98
935401200 0.9771
935451600 0.99
935487600 0.9835
935538000 0.99
935574000 0.9824
935624400 0.98
935660400 0.9810
935710800 1.00
935746800 0.9869
935797200 1.00
935833200 0.9900
935970000 0.99
936006000 0.9883
936092400 0.7706
936142800 0.99
936178800 0.9823
936229200 0.99
936265200 0.9895
936315600 0.99
936351600 0.9896
936402000 1.01
936438000 1.0018
936488400 1.01
936524400 1.0022
936574800 1.01
936610800 1.0004
936661200 1.00
936697200 0.9965
936747600 1.01
936783600 1.0089
936834000 1.02
936870000 1.0142
936920400 1.02
936956400 1.0175
937006800 1.02
937042800 1.0140
937093200 1.02
937129200 1.0181
937179600 0.97
937215600 1.0160
937266000 1.02
937302000 1.0155
937352400 1.02
937388400 1.0153
937438800 1.02
937474800 1.0092
937525200 1.00
937561200 0.9976
937611600 1.01
937647600 0.9996
937698000 1.00
937734000 0.9985
937784400 1.01
937820400 1.0024
937870800 1.01
937906800 1.0037
937957200 1.01
937993200 1.0062
938043600 1.02
938079600 1.0141
938130000 1.02
938166000 1.0151
938216400 1.02
938252400 1.0168
938302800 1.03
938338800 1.0205
938389200 1.03
938425200 1.0158
938475600 1.02
938511600 1.0147
938562000 1.02
938598000 1.0120
938648400 1.02
938684400 1.0120
938734800 1.02
938770800 
938774460 1.0129
938821200 1.02
938857200 
938860860 1.0089
938907600 1.02
938943600 
938947260 1.0113
938994000 1.00
939030000 
939033660 1.0102
939080400 1.03
939116400 
939120060 1.0172
939166800 1.00
939202800 
939206460 1.0121
939253200 1.03
939289200 
939292860 1.0151
939339600 1.04
939375600 
939379260 1.0132
939426000 1.01
939462000 
939465660 1.0178
939512400 1.02
939548400 
939552060 1.0087
939598800 1.03
939634800 
939638460 1.0116
939685200 0.68
939721200 
939724860 0.6880
939771600 1.02
939807600 
939811260 1.0130
940030800 1.03
940066800 
940070460 1.0212
940117200 1.03
940153200 
940156860 1.0211
940203600 1.03
940239600 
940243260 1.0192
940290000 1.03
940326000 
940329660 1.0239
940894800 1.02
940930800 
940934460 1.0105
940981200 1.02
941017200 
941020860 1.0313
941067600 1.04
941103600 
941107260 1.0313
941325660 1.04
941366460 1.0393
941498460 0.70
941539260 0.6929
941757660 1.02
941798460 1.0208
942016860 1.03
942057660 1.0254
942103260 0.68
942144060 0.6967
942230460 0.7131
942276180 1.03
942316860 1.0358
942316980 
942403260 0.7813
942448860 1.03
942489660 1.0314
942535260 1.04
942576060 1.0374
942621660 1.03
942662460 1.0314
942708060 1.04
942748860 1.0325
942880860 1.03
942921660 1.0264
943140060 1.03
943180860 1.0331
943226460 1.04
943267260 1.0293
944226720 1.04
944266320 
944304000 1.0330
944369880 1.03
944390400 1.0318
944409480 
944436000 1.03
944476800 1.0245
944781600 1.15
944822400 1.1356
944868000 1.17
944908800 1.1598
944954400 1.20
944995200 1.1756
945040800 1.22
945081600 1.2488
945127200 1.17
945168000 1.1999
945213600 1.19
945254400 1.2520
945300000 1.18
945340800 1.2274
945386400 1.21
945427200 1.2434
945472800 1.21
945513600 1.2472
945559200 1.19
945600000 1.2211
945645600 1.25
945686400 1.2649
945732000 1.24
945772800 1.2705
945818400 1.23
945859200 1.2637
945904800 1.27
945945600 1.3038
945991200 1.21
946032000 1.2154
946077600 1.20
946118400 1.2110
946164000 1.26
946204800 1.2725
946250400 1.29
946291200 1.2916
946336800 1.24
946377600 1.2679
946423200 1.28
946464000 1.3158
946509600 1.26
946550400 1.2936
946596000 1.22
946636800 1.3236
946648260 0.85
946682400 1.21
946687860 
946719600 0.8622
946768800 1.04
946806000 1.0352
946809600 
946835760 1.04
946872960 
946892400 1.0323
946939200 1.04
946978800 1.0326
947025600 1.04
947065200 1.0309
947112000 1.01
947151600 1.0312
947198400 1.03
947238000 1.0292
947457600 1.03
947497200 1.0303
947544000 1.04
947583600 1.0321
947630400 1.04
947670000 1.0303
947716800 1.04
947756400 1.0335
947803200 1.04
947842800 1.0340
947889600 1.03
947929200 1.0287
947976000 1.03
948015600 1.0277
948062400 1.03
948102000 1.0260
948148800 1.04
948188400 1.0282
948235200 1.03
948274800 1.0261
948321600 1.04
948361200 1.0322
948408000 1.04
948447600 1.0343
948494400 1.04
948534000 1.0333
948580800 1.04
948620400 1.0337
948667200 1.04
948706800 1.0342
948753600 1.02
948793200 1.0322
948840000 1.04
948879600 1.0343
948926400 1.04
948966000 1.0339
949012800 1.04
949052400 1.0345
949099200 1.03
949138800 1.0272
949185600 1.03
949225200 1.0300
949272000 1.03
949311600 1.0277
949358400 1.05
949398000 1.0274
949444800 1.04
949484400 1.0391
949531200 1.03
949570800 1.0327
949617600 1.03
949657200 1.0249
949704000 1.03
949743600 1.0296
949790400 1.03
949830000 1.0300
949876800 1.01
949916400 1.0287
949963200 1.03
950002800 1.0237
950049600 1.02
950089200 1.0245
950136000 1.03
950175600 1.0248
950222400 1.02
950262000 1.0161
950308800 1.02
950348400 1.0171
950395200 1.02
950434800 1.0194
950481600 1.02
950521200 1.0184
950568000 0.99
950607600 0.9880
950654400 1.02
950694000 1.0173
950740800 1.02
950780400 1.0164
950827200 1.03
950866800 1.0226
950913600 1.03
950953200 1.0218
951000000 1.03
951039600 1.0211
951086400 1.02
951126000 1.0178
951172800 1.02
951212400 1.0153
951259200 1.02
951298800 1.0228
951345600 1.03
951385200 1.0184
951432000 1.02
951471600 1.0213
951518400 1.03
951558000 1.0262
951604800 1.02
951644400 1.0233
951691200 1.02
951730800 1.0254
951777600 1.03
951817200 1.0221
951864000 1.02
951903600 1.0210
951950400 1.02
951990000 1.0160
952036800 1.02
952076400 1.0250
952123200 1.02
952162800 1.0208
952209600 1.02
952249200 1.0208
952296000 1.01
952335600 1.0225
952382400 1.03
952422000 1.0234
952468800 1.03
952508400 1.0238
952555200 1.03
952594800 1.0268
952641600 1.03
952681200 1.0241
952728000 1.46
952814400 1.03
952854000 1.0227
952900800 1.03
952940400 1.0278
952987200 1.04
953026800 1.0371
953073600 1.04
953113200 1.0364
953160000 1.04
953199600 1.0347
953246400 1.03
953286000 1.0311
953332800 1.03
953372400 1.0311
953419200 1.03
953458800 1.0282
953505600 1.03
953545200 1.0273
953592000 1.03
953631600 1.0271
953678400 1.02
953718000 1.0243
953764800 1.04
953804400 1.0306
953851200 1.02
953890800 1.0228
953937600 1.03
953977200 1.0268
954027600 1.03
954063600 1.0253
954114000 1.03
954150000 1.0263
954200400 1.03
954236400 1.0222
954286800 1.03
954322800 1.0221
954459600 1.02
954495600 1.0158
954546000 1.02
954578400 1.0139
954582000 
954712800 1.01
954751200 1.0134
954799200 1.02
954837600 1.0108
954885600 1.03
954924000 1.0234
954972000 1.02
955010400 1.0261
955058400 1.03
955096800 1.0297
955144800 1.04
955183200 1.0314
955231200 1.03
955269600 1.0285
955317600 1.04
955356000 1.0276
955404000 1.03
955442400 1.0297
955490400 1.04
955528800 1.0296
955576800 1.03
955615200 1.0300
955749600 1.04
955788000 1.0328
955836000 1.04
955874400 1.0325
955922400 1.04
955960800 1.0342
956008800 1.04
956047200 1.0387
956095200 1.04
956133600 1.0373
956181600 1.05
956220000 1.0447
956268000 1.05
956306400 1.0409
956354400 1.05
956392800 1.0480
956440800 1.05
956479200 1.0462
956527200 1.06
956565600 1.0476
956613600 1.05
956652000 1.0476
956700000 1.05
956738400 1.0481
956786400 1.06
956824800 1.0472
956872800 1.06
956911200 1.0506
956959200 1.06
956997600 1.0520
957045600 1.06
957084000 1.0538
957132000 1.06
957170400 1.0523
957218400 1.06
957256800 1.0492
957304800 1.06
957343200 1.0490
957391200 1.07
957429600 1.0580
957477600 1.07
957516000 1.0626
957564000 1.07
957602400 1.0570
957650400 1.07
957688800 1.0593
957736800 1.06
957775200 1.0557
957823200 1.07
957861600 1.0595
957909600 1.07
957948000 1.0617
957996000 1.07
958034400 1.0607
958082400 1.06
958120800 1.0597
958168800 1.06
958207200 1.0629
958255200 1.07
958293600 1.0656
958341600 1.07
958380000 1.0613
958428000 1.06
958466400 1.0567
958514400 1.06
958552800 1.0584
958600800 1.06
958639200 1.0595
958687200 1.07
958725600 1.0599
958773600 1.07
958812000 1.0631
958860000 1.07
958898400 1.0630
958946400 1.07
958984800 1.0609
959032800 1.07
959071200 1.0614
959119200 1.07
959157600 1.0612
959205600 1.07
959244000 1.0495
959292000 1.07
959330400 1.0676
959378400 1.07
959416800 1.0641
959464800 1.07
959503200 1.0682
959551200 1.07
959589600 1.0669
959637600 1.07
959676000 1.0666
959724000 1.07
959762400 1.0654
959810400 1.07
959848800 1.0663
959896800 1.08
959935200 1.0678
959983200 1.07
960021600 1.0661
960069600 1.08
960108000 1.0668
960156000 1.07
960194400 1.0672
960242400 1.08
960280800 1.0694
960328800 1.08
960367200 1.0716
960415200 1.08
960453600 1.0736
960501600 1.08
960540000 1.0722
960588000 1.08
960626400 1.0733
960674400 1.08
960712800 1.0745
960760800 1.09
960799200 1.0717
960847200 1.07
960885600 1.0672
960933600 1.07
960972000 1.0664
961106400 1.06
961144800 1.0482
961192800 1.06
961231200 1.0593
961279200 1.06
961317600 1.0549
961365600 1.07
961404000 1.0565
961452000 1.06
961490400 1.0590
961538400 1.06
961576800 1.0611
961624800 1.06
961663200 1.0587
961711200 1.07
961749600 1.0638
961797600 1.06
961836000 1.0585
961884000 1.05
961922400 1.0592
961970400 1.07
962008800 1.0588
962056800 1.07
962095200 1.0583
962143200 1.06
962181600 1.0543
962229600 1.06
962268000 1.0576
962316000 1.06
962354400 1.0591
962402400 1.06
962440800 1.0579
962488800 1.06
962527200 1.0596
962575200 1.05
962613600 1.0576
962661600 1.06
962700000 1.0571
962748000 1.06
962786400 1.0557
962834400 1.06
962872800 1.0515
962920800 1.05
962959200 1.0493
963007200 1.05
963045600 1.0528
963093600 1.06
963132000 1.0540
963180000 1.07
963218400 1.0563
963266400 1.06
963304800 1.0528
963352800 1.05
963391200 1.0509
963439200 1.05
963477600 1.0502
963525600 1.05
963564000 1.0467
963612000 1.05
963650400 1.0475
963698400 1.05
963736800 1.0451
963784800 1.05
963823200 1.0526
963871200 1.06
963909600 1.0511
964044000 1.05
964082400 1.0501
964130400 1.05
964168800 1.0499
964216800 1.05
964255200 1.0470
964303200 1.04
964341600 1.0497
964389600 1.06
964428000 1.0500
964476000 1.06
964514400 1.0538
964562400 1.07
964600800 1.0534
964648800 1.06
964687200 1.0517
964735200 1.06
964773600 1.0540
964821600 1.06
964860000 1.0541
964908000 1.06
964946400 1.0513
964994400 1.06
965032800 1.0516
965080800 1.07
965119200 1.0559
965167200 1.07
965205600 1.0578
965253600 1.07
965292000 1.0621
965340000 1.06
965378400 1.0614
965426400 1.07
965464800 1.0611
965512800 1.08
965551200 1.0700
965599200 1.08
965637600 1.0682
965685600 1.08
965724000 1.0704
965772000 1.08
965810400 1.0745
965944800 1.09
965983200 1.0772
966031200 1.08
966069600 1.0730
966117600 1.08
966156000 1.0731
966204000 1.08
966242400 1.0704
966290400 1.08
966328800 1.0747
966376800 1.07
966415200 1.0646
966463200 1.08
966501600 1.0699
966549600 1.07
966588000 1.0650
966636000 1.08
966674400 1.0737
966722400 1.01
966808800 1.08
966847200 1.0724
966895200 1.06
966933600 1.0525
966981600 1.07
967020000 1.0619
967068000 1.07
967106400 1.0705
967154400 1.08
967192800 1.0720
967240800 1.07
967279200 1.0692
967323600 1.07
967365600 1.0665
967410000 1.07
967452000 1.0669
967496400 1.08
967538400 1.0729
967582800 1.08
967624800 1.0739
967669200 1.09
967711200 1.0800
967755600 1.08
967797600 1.0785
967842000 1.08
967884000 1.0757
967928400 1.09
967970400 1.0804
968014800 1.09
968056800 1.0780
968101200 1.08
968143200 1.0774
968187600 1.08
968229600 1.0761
968274000 1.08
968316000 1.0756
968360400 1.08
968402400 1.0768
968446800 1.08
968488800 1.0761
968533200 1.08
968575200 1.0768
968619600 1.08
968661600 1.0768
968706000 1.08
968748000 1.0779
968792400 1.08
968834400 1.0688
968878800 1.08
968920800 1.0698
968965200 1.08
969007200 1.0701
969051600 1.07
969093600 1.0677
969138000 1.07
969180000 1.0686
969224400 1.08
969266400 1.0652
969310800 1.20
969352800 1.0719
969397200 1.08
969439200 1.0717
969483600 1.07
969525600 1.0684
969570000 1.08
969612000 1.0756
969656400 1.08
969698400 1.0748
969742800 1.08
969784800 1.0720
969829200 1.07
969871200 1.0609
969915600 1.07
969957600 1.0607
970002000 1.06
970044000 1.0542
970088400 1.06
970130400 1.0561
970174800 1.07
970216800 1.0608
970261200 1.07
970303200 1.0670
970347600 1.07
970389600 
970393200 1.0644
970434000 1.07
970476000 
970479600 1.0661
974932800 1.07
974972400 1.0604
975019200 1.07
975058800 1.0607
975105600 1.07
975145200 1.0601
975192000 1.07
975231600 1.0601
975278400 1.07
975318000 1.0604
975364800 1.07
975404400 1.0615
975451200 1.06
975490800 1.0567
975537600 0.84
975577200 0.8403
975624000 0.85
975663600 0.8462
975710400 0.86
975750000 0.8520
975796800 0.87
975836400 0.8630
975883200 0.82
975922800 0.8168
975969600 0.84
976009200 0.8303
976056000 0.82
976095600 0.8210
976142400 0.83
976182000 0.8191
976228800 0.87
976268400 0.8676
976315200 0.83
976354800 0.8248
976401600 0.81
976441200 0.8065
976488000 0.82
976527600 0.8197
976574400 0.85
976614000 0.8456
976747200 0.98
976786800 0.9791
977092800 0.85
977132400 0.8489
977179200 0.85
977218800 0.8461
977265600 0.86
977305200 0.8542
977352000 1.01
977391600 1.0059
977438400 0.87
977478000 0.8665
977524800 0.99
977564400 0.9823
977611200 0.88
977650800 0.8724
977697600 0.87
977737200 0.8624
977784000 1.00
977823600 0.9952
977956800 0.85
977996400 0.8462
978043200 0.97
978082800 0.9667
978129600 0.85
978169200 0.8459
978216000 0.84
978255600 0.8317
978302400 0.88
978342000 0.8787
978388800 1.00
978428400 0.9955
978475200 0.91
978514800 0.9086
978561600 0.90
978601200 0.8911
978648000 0.96
978687600 0.9587
978734400 0.87
978774000 0.8670
978820800 0.88
978860400 0.8719
978907200 0.94
978946800 0.9381
978993600 0.87
979033200 0.8636
979080000 0.86
979119600 0.8497
979166400 0.91
979206000 0.9050
979252800 1.00
979292400 0.9907
979339200 0.88
979378800 0.8807
979425600 0.87
979465200 0.8647
979512000 0.92
979551600 0.9173
979598400 0.91
979638000 0.9094
979684800 1.00
979724400 0.9934
979771200 0.99
979810800 0.9816
979857600 0.87
979897200 0.8706
979944000 0.86
979983600 0.8545
980030400 0.82
980070000 0.8248
980116800 0.92
980156400 0.9163
980203200 0.85
980242800 0.8473
980289600 1.00
980329200 0.9965
980376000 0.89
980415600 0.8889
980462400 0.86
980502000 0.8569
980548800 1.00
980588400 0.9989
980635200 0.86
980674800 0.8583
980721600 0.86
980761200 0.8611
980808000 0.88
980847600 0.8774
980894400 0.86
980934000 0.8528
980980800 0.90
981020400 0.8958
981067200 0.89
981106800 0.8936
981153600 1.00
981193200 1.0018
981240000 1.13
981279600 1.1333
981326400 0.84
981366000 0.8405
981412800 0.86
981452400 0.8588
981499200 0.88
981538800 0.8735
981585600 0.99
981625200 0.9799
981844800 0.85
981884400 0.8645
981931200 0.87
981970800 0.8728
982017600 1.00
982057200 0.9973
982104000 1.13
982143600 1.1290
982190400 0.86
982230000 0.8591
982276800 0.88
982316400 0.8736
982363200 0.91
982402800 0.9067
982449600 0.89
982489200 0.8901
982536000 0.92
982575600 0.9124
982616220 1.11
982622400 1.10
982623120 1.09
982662000 1.0950
982748400 1.0949
982834800 1.0928
982841040 1.09
982921200 1.0899
982927440 1.09
983007600 1.0842
983013840 1.09
983094000 1.0881
983100240 1.09
983180400 1.0869
983186640 1.09
983266800 1.0854
983353200 1.0804
983439600 1.0845
983445840 1.09
983526000 1.0867
983532240 1.09
983612400 1.0916
983618640 1.09
983698800 1.0947
983705040 1.11
983785200 1.0946
983791440 1.10
983871600 1.0912
983877840 1.13
983958000 1.0878
983964240 1.10
984044400 1.0873
984050640 1.10
984130800 1.0838
984217200 1.1164
984303600 1.1139
984390000 1.1134
984476400 1.1136
984562800 1.1123
984569040 1.11
984649200 1.1060
984655440 1.15
984735600 1.1116
984741840 1.12
984828240 1.12
984914640 1.11
985001040 1.12
985087440 1.16
985173840 1.12
985260240 1.12
985346640 1.11
985433040 1.11
985523040 1.11
985609440 1.10
985695840 1.12
985782240 1.12
985868640 1.11
986041440 1.12
986127840 1.12
986214240 1.12
986300640 1.12
986387040 1.12
986473440 1.11
986559840 1.11
986646240 1.12
986732640 1.11
986819040 1.11
986905440 1.11
986991840 1.00
987078240 1.11
987251040 1.12
987337440 1.10
987423840 1.11
987510240 1.11
987596640 1.11
987683040 1.11
987703200 
987717600 1.1019
987724800 
987769440 1.11
987804000 1.1001
987811200 
987855840 1.10
987890400 1.0999
987897600 
987942240 1.11
987976800 1.1036
987984000 
988028640 1.11
988063200 1.1016
988070400 
988149600 1.1002
988156800 
988201440 1.11
988236000 1.1003
988243200 
988287840 1.11
988322400 1.1083
988329600 
988374240 1.11
988408800 1.1104
988416000 
988460640 1.11
988495200 1.1068
988502400 
988547040 1.11
988581600 1.1089
988588800 
988633440 1.12
988668000 1.1108
988675200 
988719840 1.12
988754400 1.1136
988761600 
988806240 1.12
988840800 1.1341
988892640 1.13
988927200 1.1176
988934400 
988979040 1.13
989013600 1.0329
989020800 
989065440 1.13
989100000 1.1232
989107200 
989151840 1.13
989186400 1.1236
989193600 
989238240 1.13
989272800 1.1284
989280000 
989324640 1.13
989359200 1.1224
989366400 
989411040 1.12
989445600 1.1178
989452800 
989497440 1.12
989532000 1.1155
989539200 
989583840 1.13
989618400 1.1187
989625600 
989670240 1.13
989704800 1.1181
989712000 
989756640 1.13
989791200 1.1184
989798400 
989877600 1.1239
989884800 
989929440 1.14
989964000 1.1281
989971200 
990015840 1.13
990050400 1.1244
990057600 
990102240 1.13
990136800 1.1257
990144000 
990188640 1.14
990223200 1.1249
990230400 
990275040 1.14
990309600 1.1283
990316800 
990361440 1.13
990396000 1.1271
990403200 
990447840 1.12
990482400 1.1234
990489600 
990534240 1.13
990568800 1.1216
990576000 
990620640 1.12
990655200 1.1175
990662400 
990707040 1.13
990741600 1.1786
990748800 
990828000 1.1212
990835200 
990879840 1.12
990914400 1.1216
990921600 
990966240 1.13
991000800 1.1231
991008000 
991052640 1.13
991087200 1.1204
991094400 
991173600 1.1191
991180800 
991260000 1.1187
991267200 
991346400 1.1304
991353600 
991398240 1.13
991432800 1.1229
991440000 
991484640 1.14
991519200 1.1332
991526400 
991571040 1.14
991605600 1.1334
991612800 
991657440 1.14
991692000 1.1319
991699200 
991743840 1.14
991778400 1.1337
991785600 
991830240 1.14
991864800 1.1338
991872000 
991916640 1.14
991951200 1.1331
991958400 
992003040 1.11
992037600 1.1278
992044800 
992089440 1.13
992124000 1.1268
992131200 
992175840 1.14
992210400 1.1341
992217600 
992296800 1.1309
992304000 
992348640 1.14
992383200 1.1321
992390400 
992435040 1.15
992469600 1.1381
992476800 
992556000 1.1367
992563200 
992607840 1.15
992642400 1.1478
992649600 
992694240 1.16
992728800 1.1516
992736000 
992780640 1.16
992815200 1.1503
992822400 
992867040 1.16
992901600 1.1510
992908800 
992988000 1.1520
992995200 
993039840 1.16
993074400 1.1538
993081600 
993126240 1.16
993160800 1.1576
993168000 
993212640 1.16
993247200 1.1582
993254400 
993299040 1.16
993333600 1.1579
993340800 
993385440 1.16
993420000 1.1583
993427200 
993506400 1.1554
993513600 
993592800 1.1548
993600000 
993644640 1.16
993679200 1.1608
993686400 
993731040 1.18
993765600 1.1656
993772800 
993852000 1.1628
993859200 
993903840 1.17
993938400 1.1615
993945600 
993990240 1.17
994024800 1.1624
994032000 
994076640 1.16
994111200 1.1597
994118400 
994163040 1.17
994197600 1.1574
994204800 
994249440 1.16
994284000 1.1573
994291200 
994335840 1.17
994370400 1.1601
994377600 
994422240 1.16
994456800 0.7085
994464000 
994508640 1.16
994543200 0.8309
994550400 
994595040 1.17
994629600 0.8013
994636800 
994681440 1.17
994716000 1.9772
994723200 
994767840 1.17
994802400 1.1583
994809600 
994854240 1.10
994888800 1.1635
994896000 
994975200 1.1638
994982400 
995061600 1.1660
995068800 
995148000 1.1660
995155200 
995199840 1.17
995234400 1.1529
995241600 
995286240 1.17
995320800 1.1658
995328000 
995407200 1.1619
995414400 
995493600 1.1652
995500800 
995580000 1.1617
995587200 
995631840 1.16
995666400 1.1566
995673600 
995718240 1.17
995752800 1.1587
995760000 
995839200 1.1573
995846400 
995891040 1.17
995925600 1.1500
995932800 
996012000 1.1558
996019200 
996063840 1.16
996098400 1.1559
996105600 
996150240 1.16
996184800 1.1523
996192000 
996236640 1.16
996271200 1.1533
996278400 
996323040 1.16
996357600 1.1575
996364800 
996444000 1.1585
996451200 
996495840 1.16
996530400 1.1572
996537600 
996582240 1.15
996616800 1.1506
996624000 
996668640 1.15
996703200 1.1479
996710400 
996789600 1.1517
996796800 
996841440 1.16
996876000 1.1492
996883200 
996927840 1.16
996962400 1.1523
996969600 
997048800 1.1526
997056000 
997100640 1.16
997135200 1.1520
997142400 
997221600 1.1520
997228800 
997273440 1.15
997308000 1.1442
997315200 
997359840 1.15
997394400 1.1436
997401600 
997446240 1.16
997480800 1.1495
997488000 
997532640 1.16
997567200 1.1517
997574400 
997653600 1.1499
997660800 
997705440 1.16
997740000 1.1536
997747200 
997826400 1.1568
997833600 
997912800 1.1548
997920000 
997964640 1.17
997999200 1.1562
998006400 
998051040 1.16
998085600 1.1535
998092800 
998137440 1.16
998172000 1.1542
998179200 
998258400 1.1556
998265600 
998310240 1.17
998344800 1.1564
998352000 
998396640 1.17
998431200 1.1554
998438400 
998483040 1.17
998517600 1.1606
998524800 
998569440 1.17
998604000 1.1628
998611200 
998655840 1.17
998690400 1.1623
998697600 
998742240 0.97
998776800 1.1580
998784000 
998863200 1.1618
998870400 
998915040 1.17
998949600 1.3344
998956800 
999001440 1.17
999036000 1.1642
999043200 
999087840 1.17
999122400 1.1660
999129600 
999208800 1.1651
999216000 
999260640 1.17
999295200 1.1643
999302400 
999381600 1.1623
999388800 
999433440 1.17
999468000 1.1618
999475200 
999519840 1.17
999554400 1.1634
999561600 
999606240 1.17
999640800 1.1626
999648000 
999692640 1.17
999727200 1.1657
999734400 
999779040 1.17
999813600 1.1643
999820800 
999865440 1.17
999900000 1.1679
999907200 
999951840 1.18
999986400 1.1697
999993600 
1000038240 1.17
1000072800 1.1669
1000080000 
1000124640 1.18
1000159200 1.1697
1000166400 
1000211040 1.18
1000245600 1.1671
1000252800 
1000297440 1.17
1000332000 1.1652
1000339200 
1000383840 1.17
1000418400 1.1751
1000425600 
1000470240 1.18
1000504800 1.1623
1000512000 
1000556640 1.17
1000591200 1.1644
1000598400 
1000643040 1.18
1000677600 1.1595
1000684800 
1000729440 1.16
1000764000 1.1539
1000771200 
1000815840 1.16
1000850400 1.1531
1000857600 
1000902240 1.17
1000936800 1.1591
1000944000 
1000988640 1.16
1001023200 1.1572
1001030400 
1001075040 1.16
1001109600 1.1528
1001116800 
1001161440 1.16
1001196000 1.1528
1001203200 
1001247840 1.16
1001282400 1.1545
1001289600 
1001334240 1.16
1001368800 1.1536
1001376000 
1001420640 1.16
1001455200 1.1529
1001462400 
1001507040 1.16
1001541600 1.1506
1001548800 
1001593440 1.15
1001628000 1.1467
1001635200 
1001679840 1.16
1001714400 1.1544
1001721600 
1001766240 1.16
1001800800 1.1510
1001808000 
1001852640 1.15
1001887200 1.1494
1001894400 
1001973600 1.1517
1001980800 
1002025440 1.18
1002060000 1.1487
1002067200 
1002111840 1.19
1002146400 1.1699
1002153600 
1002198240 1.20
1002232800 1.1840
1002240000 
1002284640 1.22
1002319200 1.2080
1002326400 
1002371040 1.22
1002405600 1.2093
1002412800 
1002457440 1.22
1002492000 1.2092
1002499200 
1002543840 1.20
1002578400 1.2065
1002585600 
1002630240 1.22
1002664800 1.2120
1002672000 
1002716640 1.22
1002751200 1.2129
1002758400 
1002803040 1.23
1002837600 1.2179
1002844800 
1002889440 1.23
1002924000 1.2189
1002931200 
1002975840 1.22
1003010400 1.2188
1003017600 
1003062240 1.23
1003096800 1.2195
1003104000 
1003148640 1.23
1003183200 1.2185
1003190400 
1003235040 1.23
1003269600 1.2197
1003276800 
1003321440 1.23
1003356000 1.2211
1003363200 
1003407840 1.23
1003442400 1.2192
1003449600 
1003528800 1.2246
1003536000 
1003580640 1.23
1003615200 1.2275
1003622400 
1003667040 1.24
1003701600 1.2291
1003708800 
1003753440 1.23
1003788000 1.2276
1003795200 
1003839840 1.23
1003874400 1.2258
1003881600 
1003926240 1.24
1003960800 1.2351
1003968000 
1004012640 1.24
1004047200 1.2351
1004054400 
1004099040 1.25
1004133600 1.2369
1004140800 
1004220000 1.2364
1004227200 
1004306400 1.2361
1004313600 
1004354640 1.25
1004392800 1.2408
1004400000 
1004479200 1.2331
1004486400 
1004527440 1.26
1004565600 1.2477
1004572800 
1004613840 1.31
1004652000 1.2492
1004659200 
1004700240 1.26
1004738400 1.2532
1004745600 
1004786640 1.26
1004824800 1.2495
1004832000 
1004873040 1.26
1004911200 1.2515
1004918400 
1004959440 1.27
1005004800 
1005045840 1.26
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869506 1.27
1006905600 
1006909651 1.28
1006934197 1.28
1006963033 1.28
1006992000 
1007019478 1.28
1007073689 1.29
1007078400 
1007102039 1.30
1007164800 
1007251200 
1007322740 1.30
1007337600 
1007360420 1.30
1007389092 1.29
1007424000 
1007451192 1.30
1007471111 1.29
1007510400 
1007529252 1.29
1007558980 1.30
1007596800 
1007617355 1.30
1007645031 1.30
1007683200 
1007710771 1.30
1007738851 1.30
1007769600 
1007798157 1.30
1007827379 1.30
1007856000 
1007884858 1.30
1007913853 1.29
1007942400 
1007970875 1.30
1007999864 1.30
1008028800 
1008056602 1.30
1008084414 1.30
1008115200 
1008143785 1.30
1008176073 1.30
1008201600 
1008233889 1.30
1008258034 1.30
1008288000 
1008316903 1.30
1008345952 1.29
1008374400 
1008403801 1.30
1008432528 1.29
1008460800 
1008489416 1.30
1008517782 1.30
1008547200 
1008574828 1.29
1008604005 1.30
1008633600 
1008660965 1.31
1008689696 1.30
1008720000 
1008747173 1.30
1008775498 1.30
1008806400 
1008833520 1.30
1008857063 1.30
1008892800 
1008920204 1.30
1008953793 1.30
1008979200 
1009013362 1.30
1009042172 1.31
1009065600 
1009099491 1.31
1009128460 1.31
1009152000 
1009179173 1.30
1009208761 1.30
1009238400 
1009265889 1.30
1009295065 1.30
1009324800 
1009352290 1.30
1009380487 1.30
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010101028 1.29
1010102400 
1010125362 1.29
1010154151 1.30
1010188800 
1010213133 1.30
1010245582 1.30
1010275200 
1010300730 1.30
1010328261 1.30
1010361600 
1010386031 1.30
1010415748 1.31
1010448000 
1010479794 1.31
1010499074 1.31
1010534400 
1010556351 1.31
1010585361 1.31
1010620800 
1010643332 1.31
1010670055 1.32
1010707200 
1010728356 1.32
1010760205 1.32
1010793600 
1010818449 1.32
1010844684 1.32
1010880000 
1010902181 1.32
1010931908 1.32
1010966400 
1010988470 1.32
1011018433 1.32
1011052800 
1011076104 1.33
1011100088 1.33
1011139200 
1011159406 1.34
1011188307 1.33
1011225600 
1011247266 1.33
1011276446 1.33
1011312000 
1011330875 1.34
1011360817 1.34
1011398400 
1011419275 1.34
1011449665 1.34
1011484800 
1011508066 1.34
1011536147 1.34
1011571200 
1011593593 1.34
1011623098 1.34
1011657600 
1011681331 1.34
1011711521 1.34
1011744000 
1011768611 1.34
1011798030 1.34
1011830400 
1011855332 1.34
1011885115 1.33
1011916800 
1011977420 1.33
1012003200 
1012051111 1.33
1012067780 1.33
1012089600 
1012116369 1.34
1012146004 1.34
1012176000 
1012202049 1.33
1012223598 1.33
1012262400 
1012293500 1.33
1012323021 1.33
1012348800 
1012377487 1.32
1012405235 1.33
1012435200 
1012463956 1.32
1012490962 1.33
1012521600 
1012549069 1.33
1012579461 1.33
1012608000 
1012636527 1.33
1012665899 1.33
1012694400 
1012723580 1.33
1012752157 1.33
1012780800 
1012803969 1.33
1012867200 
1012953600 
1013126400 
1013133505 1.33
1013145504 1.33
1013177602 1.33
1013212800 
1013237002 1.33
1013276257 1.33
1013299200 
1013344853 1.33
1013368602 1.33
1013385600 
1013413891 1.33
1013442964 1.34
1013472000 
1013494029 1.33
1013522821 1.32
1013558400 
1013582475 1.33
1013611729 1.33
1013644800 
1013669525 1.33
1013699283 1.33
1013731200 
1013760709 1.46
1013783752 1.33
1013817600 
1013843312 1.33
1013872323 1.33
1013904000 
1013929716 1.33
1013962450 1.33
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014567817 1.32
1014595200 
1014621453 1.33
1014645474 1.32
1014667322 1.33
1014681600 
1014711738 1.33
1014739727 1.33
1014768000 
1014797289 1.33
1014826433 1.33
1014854400 
1014884855 1.33
1014911899 1.32
1014940800 
1014969473 1.32
1014996978 1.26
1015027200 
1015056076 1.26
1015088384 1.26
1015113600 
1015139326 1.27
1015172420 1.27
1015200000 
1015226948 1.27
1015259165 1.27
1015286400 
1015314955 1.26
1015340593 1.27
1015372800 
1015395394 1.26
1015428569 1.26
1015459200 
1015483559 1.27
1015518129 1.27
1015545600 
1015571837 1.26
1015604112 1.26
1015632000 
1015659115 1.26
1015687868 1.27
1015718400 
1015745911 1.27
1015778408 1.27
1015804800 
1015832914 1.27
1015866187 1.27
1015891200 
1015919823 1.26
1015947057 1.27
1015977600 
1016005593 1.27
1016038233 1.27
1016064000 
1016092972 1.27
1016124288 1.27
1016150400 
1016179843 1.27
1016212650 1.27
1016236800 
1016263980 1.27
1016295034 1.27
1016323200 
1016353565 1.27
1016387400 1.27
1016409600 
1016440324 1.27
1016496000 
1016528732 1.27
1016558306 1.27
1016582400 
1016612254 1.27
1016648947 1.27
1016668800 
1016703496 1.27
1016731815 1.27
1016755200 
1016785746 1.27
1016806014 1.27
1016841600 
1016861244 1.27
1016890238 1.27
1016928000 
1016947982 1.27
1016980577 1.27
1017014400 
1017038221 1.27
1017067042 1.27
1017100800 
1017122892 1.27
1017155942 1.27
1017187200 
1017215031 1.27
1017239314 1.26
1017273600 
1017302304 1.27
1017333168 1.27
1017360000 
1017390520 1.28
1017419417 1.27
1017446400 
1017474425 1.27
1017506263 1.27
1017532860 
1017563612 1.27
1017593123 1.27
1017619200 
1017650952 1.27
1017682144 1.27
1017705600 
1017734515 1.27
1017766723 1.27
1017792000 
1017820875 1.27
1017845248 1.27
1017878400 
1017903271 1.27
1017939979 1.28
1017964800 
1017993893 1.28
1018026630 1.27
1018051200 
1018077514 1.27
1018107870 1.28
1018137600 
1018166298 1.28
1018191432 1.28
1018224000 
1018310400 
1018396800 
1018483200 
1018493319 1.27
1018504377 1.28
1018518132 1.28
1018533106 1.28
1018548513 1.28
1018559225 1.28
1018569660 
1018574211 1.28
1018581596 1.28
1018595467 1.28
1018609859 1.28
1018624515 1.28
1018639804 1.28
1018654214 1.28
1018656000 
1018669252 1.28
1018684771 1.28
1018702676 1.28
1018717084 1.28
1018728422 1.27
1018742400 
1018746232 1.28
1018760905 1.28
1018828800 
1018832982 1.27
1018851346 1.28
1018862421 1.28
1018876081 1.27
1018890847 1.27
1018912457 1.28
1018915200 
1018926791 1.28
1018941199 1.27
1018970391 1.27
1018984890 1.27
1019001600 
1019020793 1.27
1019051209 1.27
1019071649 1.28
1019088000 
1019107627 1.27
1019166358 1.28
1019174400 
1019194293 1.28
1019216851 1.28
1019230673 1.28
1019257089 1.28
1019260800 
1019274297 1.28
1019288651 1.28
1019303299 1.28
1019317767 1.28
1019332045 1.28
1019347200 
1019347221 1.28
1019404296 1.28
1019419066 1.28
1019433235 1.28
1019433600 
1019455395 1.25
1019520000 
1019527735 1.28
1019541892 1.28
1019556644 1.28
1019600131 1.28
1019606400 
1019615880 1.29
1019631026 1.29
1019692800 
1019779200 
1019796437 1.26
1019842069 1.25
1019865600 
1019882015 1.25
1019895702 1.26
1019910239 1.26
1019925181 1.25
1019939541 1.25
1019952000 
1019953979 1.25
1019975528 1.26
1019990261 1.25
1020011663 1.26
1020033323 1.26
1020038400 
1020048093 1.26
1020062640 1.26
1020099248 1.25
1020124715 1.25
1020124800 
1020142389 1.25
1020171198 1.25
1020211200 
1020244368 1.25
1020258574 1.25
1020297600 
1020384000 
1020470400 
1020529944 1.28
1020556800 
1020643200 
1020643982 1.28
1020729600 
1020816000 
1020902400 
1020988800 
1021007063 1.27
1021021013 1.28
1021075200 
1021161600 
1021248000 
1021288020 1.29
1021302495 1.28
1021316504 1.29
1021331199 1.29
1021334400 
1021345433 1.29
1021359592 1.29
1021375438 1.28
1021388129 1.28
1021403014 1.28
1021417742 1.28
1021420800 
1021432068 1.28
1021446261 1.28
1021462044 1.29
1021475421 1.28
1021490090 1.28
1021501200 1.29
1021503990 1.28
1021507200 
1021518429 1.28
1021532850 1.29
1021547216 1.28
1021561625 1.29
1021576028 1.29
1021590012 1.29
1021602145 1.24
1021616485 1.29
1021630038 1.29
1021644181 1.29
1021888800 
1021929820 1.28
1021939200 
1021967167 1.28
1022024463 1.29
1022025660 
1022097246 1.28
1022112000 
1022198400 
1022213230 1.28
1022223053 1.27
1022233929 1.28
1022245254 1.28
1022255683 1.28
1022266412 1.28
1022277377 1.28
1022284800 
1022288068 1.27
1022298703 1.27
1022309691 1.27
1022320711 1.27
1022371200 
1022449143 1.04
1022457600 
1022504391 1.05
1022525857 1.27
1022544000 
1022627274 1.28
1022630400 
1022716800 
1022785139 1.28
1022803200 
1022876605 1.28
1022889600 
1022976000 
1023062400 
1023082419 1.28
1023148800 
1023198445 1.28
1023211929 1.28
1023235200 
1023321600 
1023408000 
1023425533 1.26
1023432798 1.27
1023446793 1.28
1023457475 1.28
1023468421 1.28
1023480012 1.27
1023491090 1.29
1023494400 
1023506534 1.29
1023517047 1.29
1023527909 1.29
1023538851 1.29
1023550297 1.29
1023560390 1.29
1023571212 1.29
1023580800 
1023581958 1.28
1023592812 1.29
1023667200 
1023690694 1.29
1023753600 
1023777610 1.29
1023840000 
1023863270 1.29
1023874030 1.29
1023926400 
1023940999 1.29
1023956273 1.29
1023969764 1.29
1023984557 1.29
1023999502 1.25
1024012800 
1024013853 1.26
1024028257 1.26
1024042594 1.26
1024057040 1.26
1024072396 1.26
1024086086 1.25
1024099200 
1024100438 1.25
1024114849 1.25
1024129239 1.25
1024143648 1.25
1024158696 1.25
1024172480 1.25
1024185600 
1024186822 1.25
1024201338 1.26
1024215698 1.25
1024230977 1.25
1024244398 1.25
1024258851 1.25
1024272000 
1024273215 1.25
1024287607 1.26
1024301975 1.26
1024317422 1.26
1024331282 1.26
1024345047 1.25
1024358400 
1024359525 1.27
1024373931 1.26
1024388396 1.26
1024402819 1.26
1024417806 1.26
1024431579 1.26
1024444800 
1024446086 1.26
1024458345 1.05
1024467726 1.26
1024482081 1.26
1024496640 1.26
1024510833 1.25
1024525280 1.26
1024531200 
1024539608 1.26
1024554149 1.26
1024568438 1.26
1024582665 1.26
1024596954 1.26
1024611261 1.26
1024617600 
1024625470 1.26
1024640055 1.26
1024654286 1.26
1024668608 1.26
1024682963 1.26
1024697363 1.26
1024704000 
1024711984 1.27
1024726547 1.27
1024740811 1.27
1024755353 1.27
1024769668 1.27
1024784035 1.27
1024790400 
1024798465 1.27
1024812975 1.29
1024827188 1.26
1024841652 1.27
1024856711 1.27
1024959271 1.26
1024963200 
1024972417 1.27
1024986815 1.27
1025001092 1.26
1025014240 1.26
1025028562 1.26
1025042959 1.26
1025049600 
1025057300 1.26
1025071520 1.26
1025086170 1.26
1025102038 1.26
1025116069 1.26
1025129037 1.26
1025136000 
1025143192 1.26
1025157665 1.26
1025172023 1.26
1025186345 1.26
1025200918 1.26
1025215466 1.26
1025222400 
1025229141 1.29
1025243633 1.29
1025258039 1.29
1025272335 1.29
1025286746 1.30
1025301179 1.30
1025308800 
1025316342 1.29
1025329988 1.29
1025344399 1.29
1025358778 1.29
1025374183 1.29
1025388176 1.29
1025395200 
1025403611 1.29
1025417130 1.29
1025431584 1.29
1025445931 1.29
1025460370 1.29
1025481600 
1025482582 1.29
1025496354 1.29
1025510839 1.29
1025525169 1.29
1025538291 1.29
1025552698 1.30
1025567830 1.29
1025568000 
1025581876 1.29
1025596029 1.29
1025610438 1.30
1025626251 1.30
1025640567 1.29
1025654400 
1025654981 1.29
1025669488 1.29
1025690829 1.29
1025704995 1.30
1025719559 1.30
1025733879 1.30
1025740800 
1025748532 1.30
1025756653 1.30
1025770274 1.30
1025781621 1.29
1025792268 1.30
1025806731 1.29
1025821096 1.29
1025827200 
1025835503 1.29
1025849688 1.29
1025864058 1.29
1025878592 1.30
1025893036 1.29
1025909102 1.29
1025913600 
1025922690 1.30
1025934954 1.29
1025944403 1.29
1025958695 1.30
1025988587 1.07
1025999201 1.30
1026000000 
1026013841 1.30
1026028214 1.30
1026042648 1.29
1026057239 1.29
1026071800 1.30
1026086389 1.29
1026086400 
1026108030 1.29
1026129988 1.29
1026141496 1.14
1026150690 1.29
1026160676 1.29
1026172800 
1026175424 1.29
1026190182 1.29
1026204763 1.30
1026219688 1.29
1026234245 1.30
1026249002 1.30
1026259200 
1026264594 1.29
1026277807 1.30
1026292370 1.29
1026306785 1.30
1026331224 1.30
1026345600 
1026345655 1.30
1026360081 1.29
1026374478 1.29
1026388862 1.29
1026402385 1.06
1026410850 1.29
1026424854 1.28
1026432000 
1026434266 1.29
1026449029 1.29
1026463420 1.29
1026478152 1.29
1026493087 1.29
1026506938 1.29
1026518400 
1026521324 1.29
1026535947 1.29
1026550374 1.29
1026566769 1.29
1026581688 1.29
1026595547 1.29
1026604800 
1026609996 1.29
1026624357 1.29
1026638770 1.30
1026654380 1.29
1026668790 1.29
1026683194 1.29
1026691200 
1026697578 1.29
1026712341 1.29
1026726382 1.29
1026741125 1.29
1026755485 1.28
1026768042 1.28
1026777600 
1026782146 1.29
1026797147 1.29
1026811112 1.29
1026825528 1.28
1026841849 1.29
1026857226 1.29
1026864000 
1026870663 1.28
1026885060 1.28
1026899451 1.28
1026913864 1.28
1026928460 1.28
1026944435 1.29
1026957563 1.29
1026971991 1.28
1027014538 1.29
1027027059 1.29
1027036800 
1027041129 1.28
1027072464 1.19
1027086428 1.29
1027101718 1.28
1027110610 1.29
1027123200 
1027123369 1.28
1027137774 1.28
1027159346 1.29
1027173769 1.29
1027195521 1.29
1027205455 1.29
1027209600 
1027217091 1.29
1027231549 1.29
1027245879 1.29
1027260333 1.28
1027274750 1.28
1027289114 1.28
1027296000 
1027303797 1.29
1027318099 1.28
1027327093 1.29
1027341469 1.28
1027356056 1.29
1027370477 1.29
1027379714 1.29
1027382400 
1027468800 
1027477249 1.28
1027490758 1.28
1027505021 1.28
1027519605 1.28
1027534069 1.29
1027548267 1.28
1027555200 
1027562788 1.28
1027577299 1.28
1027591768 1.28
1027606240 1.28
1027620441 1.28
1027635029 1.28
1027641600 
1027649446 1.28
1027664806 1.28
1027678282 1.28
1027688702 1.51
1027700537 1.28
1027713997 1.28
1027728000 
1027728525 1.29
1027743009 1.28
1027757418 1.29
1027771881 1.28
1027787088 1.29
1027800707 1.29
1027814400 
1027815137 1.28
1027829515 1.28
1027844812 1.28
1027858489 1.28
1027872892 1.29
1027887314 1.29
1027900800 
1027901686 1.29
1027916093 1.29
1027931446 1.28
1027944893 1.28
1027959906 1.29
1027973721 1.28
1027987200 
1027988121 1.29
1028002523 1.28
1028017181 1.28
1028031432 1.29
1028046421 1.29
1028060220 1.29
1028073600 
1028074623 1.29
1028089059 1.29
1028103464 1.29
1028117862 1.29
1028132790 1.29
1028148713 1.27
1028160000 
1028161039 1.29
1028175547 1.29
1028197480 1.29
1028213496 1.29
1028228193 1.29
1028241867 1.29
1028246400 
1028256111 1.29
1028270473 1.30
1028288878 1.30
1028299791 1.30
1028313639 1.29
1028328341 1.29
1028332800 
1028342768 1.30
1028357089 1.29
1028371503 1.30
1028386461 1.30
1028400323 1.29
1028414642 1.30
1028419200 
1028429421 1.30
1028443783 1.29
1028457887 1.30
1028472300 1.30
1028486723 1.30
1028502202 1.29
1028505600 
1028515506 1.29
1028530000 1.29
1028544524 1.29
1028559516 1.30
1028573503 1.30
1028587991 1.29
1028592000 
1028602242 1.29
1028616613 1.29
1028631160 1.30
1028646461 1.30
1028652903 1.30
1028667295 1.30
1028678400 
1028682804 1.29
1028696442 1.30
1028710894 1.30
1028725482 1.29
1028739884 1.29
1028754194 1.29
1028764800 
1028768625 1.29
1028783093 1.29
1028797451 1.30
1028813137 1.29
1028827483 1.29
1028841790 1.29
1028851200 
1028852757 1.30
1028863824 1.29
1028878005 1.29
1028892562 1.29
1028907172 1.29
1028921246 1.29
1028935530 1.28
1028937600 
1028949977 1.29
1028964589 1.29
1028978926 1.36
1028994065 1.29
1029007937 1.29
1029022573 1.28
1029024000 
1029030270 1.29
1029047097 1.29
1029061499 1.29
1029076013 1.29
1029090291 1.29
1029104683 1.29
1029110400 
1029119144 1.29
1029133532 1.29
1029148006 1.28
1029162810 1.29
1029176843 1.29
1029191266 1.29
1029196800 
1029205703 1.29
1029220170 1.29
1029234662 1.29
1029249120 1.30
1029263467 1.29
1029277847 1.29
1029283200 
1029292129 1.29
1029306347 1.29
1029320708 1.30
1029335442 1.30
1029349680 1.30
1029364057 1.29
1029369600 
1029378535 1.30
1029392868 1.29
1029407426 1.29
1029421835 1.29
1029435765 1.30
1029450053 1.42
1029456000 
1029465199 1.30
1029479240 1.30
1029493654 1.30
1029508577 1.30
1029522689 1.30
1029537026 1.30
1029542400 
1029551568 1.30
1029565872 1.30
1029580229 1.30
1029595039 1.30
1029608945 1.30
1029623353 1.29
1029628800 
1029637817 1.30
1029652384 1.29
1029666937 1.30
1029681427 1.30
1029695598 1.30
1029710091 1.30
1029715200 
1029724643 1.30
1029738934 1.30
1029753301 1.30
1029775758 1.30
1029795277 1.30
1029801600 
1029809574 1.30
1029823975 1.30
1029838487 1.30
1029852676 1.30
1029867442 1.31
1029882197 1.31
1029888000 
1029896324 1.30
1029910707 1.30
1029925226 1.30
1029974400 
1030060800 
1030147200 
1030187030 1.30
1030197519 1.30
1030204783 1.30
1030211842 1.30
1030219053 1.30
1030226258 1.30
1030233600 
1030233783 1.30
1030251975 1.30
1030266573 1.30
1030280845 1.30
1030295359 1.30
1030309760 1.30
1030320000 
1030324383 1.30
1030338988 1.30
1030358304 1.29
1030370672 1.30
1030384911 1.30
1030392207 1.30
1030399437 1.30
1030406400 
1030406720 1.30
1030413243 1.30
1030420667 1.30
1030432661 1.30
1030454801 1.30
1030484205 1.30
1030492800 
1030509007 1.30
1030521153 1.30
1030528285 1.30
1030535439 1.30
1030542716 1.30
1030549900 1.30
1030556991 1.30
1030564196 1.31
1030571313 1.30
1030578251 1.29
1030579200 
1030585813 1.30
1030592998 1.30
1030600255 1.30
1030607309 1.30
1030614781 1.32
1030621951 1.30
1030629117 1.30
1030636543 1.31
1030643602 1.30
1030650696 1.30
1030657978 1.30
1030665301 1.30
1030665600 
1030672484 1.30
1030679530 1.30
1030686809 1.30
1030693977 1.30
1030701120 1.30
1030708525 1.30
1030715720 1.30
1030722960 1.30
1030730198 1.30
1030737441 1.30
1030744256 1.31
1030751600 1.30
1030752000 
1030758710 1.30
1030765815 1.30
1030773087 1.30
1030780252 1.30
1030787506 1.29
1030794664 1.30
1030801994 1.30
1030809178 1.29
1030816386 1.30
1030823495 1.29
1030830795 1.29
1030837952 1.29
1030838400 
1030845191 1.29
1030852384 1.29
1030859521 1.30
1030866757 1.29
1030874008 1.29
1030881191 1.30
1030888323 1.29
1030895559 1.29
1030902726 1.30
1030909933 1.30
1030917094 1.29
1030924373 1.30
1030924800 
1030931548 1.30
1030938750 1.30
1030945907 1.30
1030953136 1.30
1030960350 1.30
1030967622 1.30
1030974563 1.40
1030981971 1.29
1030989148 1.30
1030996158 1.30
1031003419 1.29
1031010614 1.29
1031011200 
1031017843 1.29
1031025003 1.30
1031032249 1.29
1031039417 1.29
1031046683 1.29
1031053914 1.29
1031061116 1.29
1031067975 1.29
1031075169 1.29
1031082911 1.29
1031089901 1.29
1031097051 1.28
1031097600 
1031104281 1.29
1031111406 1.29
1031118662 1.29
1031125861 1.29
1031132823 1.29
1031139948 1.30
1031147171 1.30
1031154353 1.30
1031161574 1.30
1031168768 1.30
1031176021 1.30
1031183207 1.30
1031184000 
1031190349 1.30
1031197522 1.30
1031204787 1.30
1031211915 1.30
1031218093 1.28
1031226815 1.32
1031233572 1.31
1031240421 1.29
1031247983 1.29
1031255083 1.26
1031261349 1.26
1031268508 1.29
1031270400 
1031275708 1.29
1031282894 1.30
1031290126 1.29
1031297329 1.29
1031304559 1.29
1031311700 1.29
1031318913 1.29
1031327056 1.29
1031334234 1.30
1031341411 1.29
1031348451 1.30
1031355628 1.29
1031356800 
1031362871 1.29
1031370042 1.29
1031377280 1.29
1031384458 1.29
1031391679 1.29
1031398929 1.30
1031406138 1.29
1031413338 1.29
1031420584 1.31
1031427780 1.29
1031434949 1.29
1031442146 1.29
1031443200 
1031449629 1.29
1031456904 1.29
1031464038 1.29
1031471238 1.30
1031478558 1.29
1031485743 1.29
1031492910 1.29
1031500116 1.29
1031507356 1.29
1031514529 1.29
1031521719 1.29
1031528977 1.29
1031529600 
1031536144 1.30
1031543371 1.29
1031550622 1.29
1031557798 1.29
1031568835 1.29
1031576086 1.29
1031583282 1.30
1031590452 1.29
1031597653 1.29
1031604857 1.30
1031612101 1.29
1031616000 
1031619274 1.30
1031626516 1.30
1031633786 1.29
1031640904 1.30
1031648056 1.29
1031655333 1.30
1031662531 1.29
1031669779 1.29
1031679023 1.29
1031684189 1.29
1031690365 1.29
1031697554 1.29
1031702400 
1031704753 1.29
1031711990 1.29
1031719177 1.29
1031726365 1.29
1031733568 1.30
1031740785 1.29
1031747981 1.30
1031755318 1.30
1031762376 1.30
1031778470 1.30
1031785704 1.30
1031788800 
1031792981 1.30
1031800158 1.30
1031807420 1.30
1031814664 1.30
1031821864 1.30
1031829215 1.30
1031836269 1.30
1031843875 1.30
1031850858 1.30
1031858052 1.30
1031865243 1.30
1031872452 1.30
1031875200 
1031879649 1.30
1031886886 1.30
1031894120 1.30
1031901332 1.30
1031908376 1.30
1031915580 1.30
1031922762 1.30
1031935383 1.30
1031942690 1.30
1031950391 1.30
1031957112 1.30
1031961600 
1031964280 1.30
1031971521 1.30
1031978692 1.30
1031985892 1.30
1031993099 1.30
1032000292 1.30
1032007495 1.30
1032014867 1.30
1032021885 1.30
1032029119 1.30
1032036296 1.30
1032043489 1.30
1032048000 
1032050645 1.30
1032057898 1.30
1032065098 1.30
1032072322 1.30
1032079484 1.30
1032086688 1.30
1032093886 1.30
1032101194 1.30
1032108517 1.31
1032115709 1.30
1032122899 1.30
1032130200 1.29
1032134400 
1032137427 1.30
1032144742 1.30
1032151939 1.30
1032159294 1.30
1032166497 1.28
1032173823 1.29
1032179894 1.29
1032187211 1.29
1032194360 1.30
1032201539 1.30
1032208743 1.30
1032215970 1.31
1032220800 
1032223128 1.30
1032230363 1.30
1032237683 1.30
1032244870 1.29
1032252162 1.29
1032259388 1.29
1032266567 1.29
1032274090 1.30
1032280989 1.30
1032288332 1.30
1032295532 1.30
1032302858 1.29
1032307200 
1032310041 1.30
1032317384 1.30
1032324578 1.30
1032331794 1.31
1032338985 1.30
1032346175 1.29
1032353375 1.30
1032360841 1.30
1032367798 1.30
1032375036 1.30
1032382329 1.30
1032389797 1.30
1032397018 1.30
1032477117 1.30
1032480000 
1032484345 1.30
1032491557 1.30
1032498743 1.30
1032505909 1.30
1032513083 1.30
1032520521 1.30
1032527737 1.30
1032535190 1.30
1032542145 1.30
1032549323 1.31
1032556563 1.30
1032563695 1.30
1032566400 
1032570894 1.30
1032578106 1.30
1032585311 1.30
1032592498 1.30
1032599690 1.30
1032606899 1.30
1032614085 1.29
1032621389 1.30
1032628392 1.30
1032635692 1.30
1032642895 1.30
1032650104 1.30
1032652800 
1032657324 1.30
1032664498 1.30
1032671698 1.30
1032678896 1.30
1032686095 1.30
1032693402 1.30
1032700580 1.30
1032707768 1.30
1032715090 1.30
1032722204 1.30
1032729375 1.30
1032736635 1.30
1032739200 
1032743819 1.30
1032750978 1.30
1032757965 1.30
1032763071 1.30
1032770282 1.31
1032777481 1.30
1032784713 1.30
1032792019 1.30
1032799115 1.30
1032806465 1.30
1032813756 1.21
1032820664 1.30
1032825600 
1032827845 1.30
1032835105 1.31
1032842318 1.31
1032849617 1.31
1032856867 1.31
1032864077 1.31
1032871220 1.31
1032878619 1.31
1032885615 1.31
1032892812 1.31
1032900019 1.31
1032907217 1.31
1032912000 
1032914421 1.31
1032921617 1.31
1032928830 1.31
1032936016 1.31
1032943216 1.31
1032950569 1.31
1032957914 1.31
1032965323 1.31
1032972297 1.31
1032979508 1.30
1032986701 1.30
1032993904 1.31
1033001115 1.31
1033008312 1.31
1033069006 1.31
1033075984 1.31
1033083228 1.31
1033084800 
1033090610 1.31
1033097859 1.31
1033105004 1.31
1033112064 1.31
1033119266 1.31
1033126448 1.31
1033133663 1.31
1033141118 1.31
1033147880 1.33
1033155267 1.31
1033163192 1.31
1033170504 1.31
1033171200 
1033177592 1.31
1033184827 1.31
1033192006 1.31
1033199211 1.31
1033206403 1.32
1033213874 1.31
1033221062 1.32
1033228405 1.32
1033235512 1.32
1033242677 1.32
1033249876 1.31
1033257084 1.32
1033257600 
1033264268 1.32
1033271481 1.32
1033278601 1.32
1033285811 1.32
1033292996 1.32
1033300215 1.32
1033307423 1.32
1033314667 1.32
1033321866 1.32
1033329064 1.32
1033336297 1.32
1033343460 1.31
1033344000 
1033350658 1.32
1033357878 1.31
1033365112 1.31
1033372282 1.31
1033379489 1.32
1033386659 1.32
1033393872 1.32
1033401280 1.32
1033408280 1.31
1033415520 1.32
1033422760 1.31
1033429780 1.32
1033430400 
1033437133 1.31
1033444301 1.32
1033451513 1.32
1033458442 1.31
1033465616 1.30
1033472854 1.32
1033480200 1.32
1033492417 1.32
1033499940 1.32
1033507152 1.32
1033514487 1.32
1033516800 
1033521560 1.32
1033528882 1.32
1033536083 1.32
1033543255 1.31
1033550464 1.32
1033557752 1.32
1033565253 1.31
1033572745 1.31
1033579708 1.32
1033601398 1.32
1033603200 
1033608551 1.31
1033615934 1.32
1033623020 1.31
1033630222 1.32
1033637421 1.31
1033644620 1.32
1033651836 1.31
1033659804 1.32
1033666876 1.32
1033674172 1.32
1033681136 1.32
1033688566 1.31
1033689600 
1033695906 1.31
1033703157 1.31
1033710324 1.31
1033717513 1.31
1033724692 1.32
1033731930 1.31
1033739111 1.31
1033746590 1.31
1033753495 1.31
1033760517 1.31
1033767122 1.31
1033774305 1.31
1033776000 
1033781494 1.31
1033788701 1.32
1033795688 1.31
1033803079 1.32
1033810366 1.32
1033817483 1.32
1033824697 1.31
1033832126 1.31
1033839097 1.31
1033846304 1.31
1033853490 1.31
1033860673 1.31
1033862400 
1033867886 1.31
1033875102 1.31
1033882428 1.31
1033889895 1.31
1033896821 1.31
1033904039 1.31
1033911306 1.31
1033918602 1.31
1033925849 1.31
1033932962 1.31
1033940097 1.31
1033947279 1.30
1033948800 
1033954507 1.32
1033961683 1.31
1033968915 1.31
1033976105 1.30
1033983277 1.31
1033990453 1.33
1033997823 1.31
1034005284 1.31
1034012370 1.31
1034023076 1.31
1034033639 1.31
1034035200 
1034041085 1.31
1034048312 1.30
1034055478 1.31
1034062665 1.31
1034069909 1.31
1034077273 1.30
1034084482 1.31
1034091943 1.31
1034098881 1.31
1034106116 1.31
1034117252 1.31
1034121600 
1034127872 1.31
1034135119 1.31
1034142393 1.31
1034149602 1.31
1034156697 1.32
1034163759 1.31
1034171152 1.31
1034178593 1.31
1034185560 1.31
1034192698 1.31
1034200074 1.31
1034207150 1.31
1034208000 
1034214205 1.31
1034221795 1.31
1034228983 1.31
1034236126 1.31
1034243325 1.31
1034250480 1.32
1034257737 1.31
1034265005 1.31
1034272206 1.31
1034279326 1.30
1034286764 1.31
1034294400 
1034301287 1.31
1034308532 1.30
1034316187 1.31
1034323225 1.31
1034330324 1.31
1034337467 1.31
1034344650 1.31
1034349004 0.90
1034359207 1.31
1034366540 1.31
1034373493 1.31
1034380800 
1034380839 1.31
1034385444 1.31
1034392627 1.31
1034399811 1.31
1034406956 1.31
1034414227 1.31
1034421402 1.31
1034428592 1.31
1034436035 1.31
1034443037 1.31
1034450213 1.31
1034457412 1.31
1034464604 1.31
1034467200 
1034471796 1.31
1034479020 1.31
1034486218 1.31
1034493401 1.31
1034500608 1.31
1034507821 1.31
1034515009 1.31
1034522213 1.31
1034529444 1.31
1034536641 1.31
1034543826 1.31
1034551013 1.31
1034553600 
1034558225 1.31
1034565437 1.31
1034572656 1.31
1034579827 1.31
1034587021 1.31
1034594227 1.31
1034601413 1.31
1034608826 1.31
1034615712 1.31
1034623109 1.31
1034630285 1.31
1034637310 1.31
1034640000 
1034644859 1.31
1034652070 1.31
1034659279 1.31
1034666483 1.32
1034673767 1.31
1034680806 1.31
1034688012 1.31
1034695468 1.31
1034702440 1.31
1034709859 1.31
1034716913 1.31
1034724191 1.31
1034726400 
1034731788 1.31
1034738590 1.31
1034745791 1.31
1034752992 1.31
1034760249 1.31
1034767415 1.31
1034774585 1.31
1034781993 1.31
1034789095 1.32
1034796475 1.31
1034803678 1.31
1034810890 1.31
1034812800 
1034818075 1.32
1034825320 1.31
1034832441 1.31
1034839492 1.33
1034854860 1.31
1034862048 1.32
1034869319 1.31
1034876476 1.31
1034883769 1.31
1034899200 
1034903623 1.31
1034910852 1.30
1034918071 1.30
1034925251 1.30
1034932451 1.31
1034939611 1.31
1034946819 1.30
1034954309 1.31
1034961349 1.30
1034968414 1.31
1034975612 1.31
1034982856 1.31
1034985600 
1034990208 1.31
1034997413 1.31
1035004616 1.31
1035011814 1.31
1035019036 1.31
1035026243 1.30
1035033446 1.31
1035040880 1.31
1035047854 1.31
1035055026 1.31
1035062231 1.31
1035069442 1.30
1035072000 
1035076644 1.31
1035083811 1.31
1035091058 1.31
1035098241 1.31
1035105306 1.31
1035112639 1.31
1035119826 1.31
1035126998 1.31
1035134274 1.31
1035141422 1.31
1035148625 1.31
1035155794 1.31
1035158400 
1035162988 1.31
1035170219 1.31
1035177388 1.30
1035184577 1.31
1035191783 1.31
1035199149 1.31
1035206361 1.30
1035213771 1.31
1035220790 1.31
1035227792 1.31
1035235132 1.31
1035242311 1.31
1035244800 
1035249527 1.31
1035256762 1.31
1035263959 1.31
1035271157 1.30
1035278348 1.31
1035314919 1.31
1035322177 1.30
1035329752 1.30
1035331200 
1035336590 1.31
1035344035 1.31
1035351276 1.31
1035358500 1.29
1035377579 1.31
1035386945 1.31
1035394216 1.31
1035401420 1.30
1035410040 1.31
1035414335 1.31
1035417600 
1035421391 1.31
1035428768 1.31
1035435047 1.31
1035446013 1.31
1035448827 1.31
1035456335 1.31
1035463981 1.31
1035474848 1.31
1035478767 1.32
1035485569 1.32
1035493299 1.32
1035500673 1.31
1035504000 
1035507349 1.31
1035514409 1.32
1035525287 1.31
1035532520 1.31
1035535968 1.31
1035546864 1.31
1035553975 1.31
1035561798 1.31
1035568732 1.31
1035575690 1.31
1035582864 1.31
1035586262 1.31
1035590400 
1035592822 1.31
1035600647 1.31
1035607994 1.31
1035616024 1.31
1035622275 1.31
1035629601 1.31
1035636344 1.31
1035644475 1.31
1035651796 1.31
1035658991 1.31
1035665231 1.31
1035672608 1.31
1035676800 
1035679637 1.31
1035687777 1.31
1035693770 1.31
1035701871 1.31
1035708324 1.31
1035719110 1.32
1035726421 1.32
1035741095 1.31
1035747584 1.31
1035755582 1.31
1035762941 1.32
1035763200 
1035769451 1.31
1035777089 1.31
1035783884 1.29
1035794227 1.31
1035797877 1.31
1035808461 1.31
1035813955 1.31
1035822868 1.31
1035830262 1.31
1035837352 1.31
1035844526 1.31
1035849600 
1035851996 1.30
1035855990 1.30
1035863536 1.30
1035871062 1.31
1035880773 1.31
1035888210 1.31
1035895026 1.30
1035902366 1.30
1035909152 1.30
1035916272 1.30
1035923453 1.30
1035931356 1.30
1035936000 
1035937870 1.30
1035942662 1.30
1035952352 1.31
1035959956 1.30
1035966876 1.30
1035974440 1.30
1035977978 1.30
1035988717 1.30
1035995749 1.30
1036002781 1.30
1036010036 1.30
1036017257 1.30
1036021711 1.30
1036022400 
1036031471 1.30
1036038661 1.29
1036045862 1.30
1036051000 1.30
1036060231 1.30
1036065273 1.30
1036075506 1.29
1036082240 1.30
1036089418 1.30
1036096652 1.29
1036103879 1.29
1036108800 
1036111155 1.30
1036118338 1.30
1036125546 1.29
1036129899 1.29
1036139771 1.29
1036146983 1.30
1036154472 1.30
1036161753 1.30
1036165886 1.30
1036172937 1.28
1036183146 1.30
1036190240 1.30
1036194650 1.28
1036195200 
1036202129 1.30
1036211777 1.30
1036218882 1.30
1036222674 1.30
1036230419 1.30
1036240605 1.29
1036245428 1.31
1036254727 1.34
1036262218 1.35
1036269569 1.38
1036276800 1.34
1036281127 1.30
1036281600 
1036288409 1.30
1036295601 1.30
1036302878 1.30
1036310095 1.30
1036319978 1.30
1036324350 1.30
1036334358 1.30
1036339207 1.30
1036345200 1.29
1036346432 1.30
1036353232 1.30
1036360636 1.30
1036368000 
1036371225 1.30
1036374637 1.30
1036385009 1.30
1036389361 1.30
1036399475 1.30
1036406381 1.31
1036410543 1.31
1036512000 
1036540800 
1036551015 1.31
1036555057 1.31
1036565504 1.31
1036569611 1.31
1036579493 1.31
1036586655 1.31
1036594066 1.31
1036601072 1.31
1036605259 1.31
1036615455 1.31
1036622715 1.31
1036627200 
1036629969 1.31
1036633757 1.31
1036644433 1.31
1036651741 1.31
1036658947 1.31
1036662123 1.31
1036673543 1.31
1036678094 1.31
1036687828 1.31
1036695011 1.31
1036702352 1.31
1036709639 1.31
1036713600 
1036716868 1.31
1036720278 1.31
1036732925 1.31
1036735483 1.31
1036754570 1.31
1036761758 1.31
1036769119 1.31
1036782968 1.30
1036790018 1.31
1036798089 1.30
1036800000 
1036818574 1.31
1036823001 1.30
1036846883 1.31
1036864181 1.31
1036884315 1.32
1036886400 
1036899472 1.32
1036921438 1.31
1036972800 
1036987694 1.32
1036997537 1.31
1037004704 1.31
1037011919 1.31
1037019124 1.31
1037026538 1.32
1037033512 1.32
1037040589 1.32
1037047786 1.31
1037054943 1.31
1037059200 
1037062141 1.31
1037069340 1.31
1037073726 1.31
1037083721 1.31
1037090903 1.31
1037098057 1.31
1037105205 1.31
1037112678 1.31
1037119537 1.31
1037126931 1.31
1037134125 1.31
1037141431 1.31
1037145600 
1037148574 1.31
1037155983 1.31
1037162926 1.31
1037170159 1.31
1037177478 1.31
1037184604 1.31
1037191692 1.31
1037199383 1.31
1037206169 1.31
1037213353 1.31
1037220562 1.31
1037227864 1.31
1037232000 
1037234973 1.31
1037241984 1.31
1037249332 1.31
1037256302 1.33
1037262881 1.31
1037270100 1.31
1037277396 1.32
1037284873 1.31
1037291722 1.31
1037298926 1.31
1037306173 1.32
1037314232 1.31
1037318400 
1037321430 1.31
1037328583 1.31
1037335767 1.31
1037342941 1.31
1037352612 1.31
1037403111 1.31
1037404800 
1037413519 1.31
1037418798 1.31
1037425754 1.31
1037436495 1.31
1037439953 1.30
1037447600 1.31
1037458413 1.30
1037461893 1.31
1037469055 1.30
1037476254 1.31
1037487392 1.31
1037491200 
1037494125 1.31
1037501336 1.31
1037505046 1.31
1037512240 1.31
1037519367 1.31
1037526755 1.31
1037533884 1.31
1037541050 1.31
1037548455 1.31
1037558913 1.33
1037566162 1.31
1037573336 1.31
1037576846 1.31
1037577600 
1037584461 1.31
1037591666 1.31
1037598661 1.31
1037609292 1.31
1037613766 1.31
1037623703 1.31
1037631163 1.30
1037637950 1.32
1037645245 1.31
1037652446 1.31
1037659648 1.31
1037664000 
1037666948 1.31
1037670933 1.31
1037681307 1.31
1037688474 1.31
1037695697 1.31
1037699349 1.31
1037710091 1.31
1037717298 1.31
1037724520 1.31
1037731820 1.31
1037739000 1.31
1037746248 1.31
1037750396 1.31
1037750400 
1037760627 1.31
1037764563 1.31
1037771379 1.31
1037778151 1.32
1037789376 1.31
1037832656 1.31
1037835898 1.30
1037836800 
1037843648 1.31
1037851200 1.31
1037857824 1.30
1037864424 1.31
1037875852 1.31
1037883411 1.31
1037890135 1.31
1037897307 1.30
1037904441 1.31
1037911630 1.30
1037915582 1.30
1037922694 1.31
1037923200 
1037933321 1.30
1037936700 1.30
1037944096 1.30
1037954896 1.30
1037958905 1.30
1037969124 1.31
1037976447 1.30
1037983733 1.30
1037990912 1.31
1037998311 1.30
1038005375 1.31
1038009600 
1038010570 1.30
1038016521 1.30
1038022817 1.30
1038030436 1.29
1038038150 1.29
1038045228 1.29
1038055961 1.29
1038059312 1.30
1038066698 1.29
1038077468 1.29
1038084601 1.29
1038091818 1.29
1038095601 1.29
1038096000 
1038103115 1.29
1038110431 1.29
1038117636 1.29
1038124739 1.29
1038131885 1.29
1038138842 1.29
1038145352 1.28
1038153577 1.29
1038160318 1.29
1038166970 1.29
1038174597 1.29
1038182400 
1038185473 1.29
1038192559 1.29
1038199690 1.30
1038207018 1.29
1038214209 1.30
1038221460 1.30
1038228646 1.29
1038235899 1.29
1038243103 1.29
1038250201 1.29
1038257440 1.29
1038261114 1.29
1038271788 1.29
1038275838 1.29
1038282917 1.29
1038343436 1.29
1038350735 1.30
1038354803 1.29
1038355200 
1038361256 1.29
1038369089 1.29
1038376293 1.29
1038383471 1.29
1038390698 1.29
1038400604 1.29
1038408055 1.29
1038414792 1.29
1038421666 1.29
1038428889 1.29
1038437002 1.29
1038441600 
1038443569 1.29
1038450354 1.44
1038457997 1.30
1038462681 1.30
1038472530 1.30
1038479830 1.30
1038484381 1.29
1038494691 1.29
1038501654 1.28
1038508716 1.29
1038515558 1.29
1038523126 1.29
1038527688 1.29
1038528000 
1038534700 1.29
1038541259 1.29
1038552693 1.29
1038556309 1.29
1038563494 1.28
1038573488 1.28
1038581238 1.28
1038587686 1.28
1038595098 1.28
1038599482 1.28
1038606516 1.28
1038613784 1.28
1038614400 
1038620991 1.28
1038628385 1.28
1038635186 1.28
1038642575 1.28
1038650183 1.28
1038656670 1.28
1038664532 1.28
1038671175 1.28
1038678991 1.28
1038685385 1.28
1038693104 1.28
1038700365 1.28
1038700800 
1038707493 1.27
1038714609 1.28
1038721732 1.28
1038729403 1.28
1038736448 1.28
1038743911 1.28
1038750352 1.28
1038757264 1.28
1038764806 1.28
1038772280 1.28
1038780017 1.27
1038787200 
1038787201 1.28
1038794660 1.27
1038800468 1.27
1038808220 1.28
1038815784 1.28
1038822078 1.28
1038832768 1.28
1038840397 1.28
1038846638 1.29
1038853829 1.29
1038859186 1.29
1038868650 1.29
1038873442 1.29
1038873600 
1038880014 1.29
1038889949 1.30
1038894903 1.30
1038901901 1.29
1038909180 1.29
1038919164 1.29
1038926594 1.29
1038934002 1.29
1038940634 1.29
1038947487 1.29
1038951524 1.30
1038960000 
1038960005 1.30
1038969920 1.30
1038973911 1.29
1038980890 1.29
1038985200 1.29
1038987690 1.28
1038998253 1.30
1039002596 1.29
1039012605 1.29
1039019962 1.29
1039027093 1.29
1039031974 1.30
1039041458 1.29
1039048657 1.29
1039052988 1.29
1039204888 0.99
1039215104 1.29
1039219200 
1039221485 1.30
1039225778 1.29
1039233091 1.30
1039240047 1.29
1039250612 1.29
1039257945 1.29
1039264684 1.29
1039272587 1.30
1039279306 1.29
1039286501 1.29
1039293630 1.29
1039300805 1.29
1039305076 1.30
1039305600 
1039312278 1.29
1039319551 1.29
1039330012 1.26
1039337570 1.29
1039344172 1.29
1039348203 1.30
1039355220 1.30
1039365991 1.30
1039372768 1.29
1039376653 1.29
1039387518 1.30
1039392000 
1039394422 1.29
1039398684 1.30
1039405191 1.30
1039412805 1.29
1039420341 1.25
1039430599 1.27
1039437569 1.29
1039445503 1.30
1039452424 1.29
1039459435 1.29
1039466565 1.30
1039470574 1.32
1039478400 
1039481062 1.30
1039488183 1.30
1039495419 1.30
1039502599 1.29
1039506888 1.29
1039517204 1.29
1039523988 1.29
1039531379 1.29
1039538664 1.30
1039545714 1.29
1039553120 1.29
1039560231 1.29
1039564800 
1039567390 1.30
1039574907 1.30
1039582323 1.29
1039589538 1.29
1039596509 1.29
1039603355 1.29
1039610666 1.29
1039617974 1.29
1039625035 1.30
1039632039 1.28
1039639289 1.30
1039646645 1.30
1039651200 
1039653780 1.30
1039661076 1.30
1039665134 1.30
1039672487 1.29
1039679156 1.30
1039689767 1.30
1039694993 1.25
1039705304 1.30
1039711365 1.29
1039718533 1.29
1039725762 1.29
1039732800 1.30
1039737600 
1039739885 1.30
1039744628 1.30
1039754168 1.30
1039761518 1.30
1039765982 1.30
1039775925 1.29
1039783272 1.30
1039790632 1.30
1039797684 1.30
1039804843 1.30
1039811954 1.30
1039819275 1.29
1039823605 1.29
1039824000 
1039830057 1.30
1039838317 1.30
1039848005 1.29
1039861369 1.30
1039876111 1.29
1039899339 1.29
1039904261 1.30
1039910400 
1039929088 1.30
1039942929 1.30
1039956494 1.30
1039961812 1.30
1039986271 1.30
1039996800 
1040000218 1.28
1040015139 1.30
1040028375 1.29
1040042885 1.30
1040058927 1.30
1040072877 1.31
1040083200 
1040087064 1.31
1040100956 1.31
1040115143 1.31
1040129565 1.30
1040145052 1.31
1040159010 1.31
1040169600 
1040172887 1.31
1040185020 1.31
1040199526 1.31
1040213814 1.31
1040230732 1.31
1040242990 1.30
1040256000 
1040257412 1.30
1040264382 1.30
1040288993 1.31
1040326350 1.31
1040339397 1.30
1040342400 
1040350071 1.31
1040363999 1.27
1040371371 1.36
1040377660 1.27
1040388936 1.36
1040397321 1.32
1040411383 1.27
1040418880 1.30
1040428515 1.30
1040428800 
1040436115 1.30
1040450437 1.28
1040465081 1.30
1040472541 1.30
1040486595 1.30
1040500748 1.30
1040507740 1.30
1040515200 
1040515533 1.30
1040529933 1.30
1040537354 1.30
1040551954 1.30
1040559342 1.30
1040564980 1.30
1040572405 1.30
1040587729 1.31
1040595079 1.30
1040601600 
1040602400 1.30
1040616608 1.31
1040623139 1.30
1040637441 1.30
1040649751 1.30
1040663873 1.30
1040678638 1.30
1040688000 
1040688168 1.30
1040695954 1.31
1040709584 1.30
1040717587 1.30
1040736263 1.31
1040744393 1.30
1040752770 1.31
1040760343 1.31
1040774400 
1040774677 1.30
1040782368 1.30
1040795150 1.30
1040802831 1.31
1040821278 1.30
1040835196 1.30
1040846687 1.30
1040854186 1.30
1040860800 
1040862488 1.30
1040874958 1.30
1040882182 1.30
1040902503 1.31
1040918785 1.31
1040931145 1.31
1040939201 1.30
1040947154 1.30
1040947200 
1040961705 1.31
1040969290 1.30
1040982757 1.34
1040989566 1.30
1041012086 1.31
1041023830 1.30
1041026234 1.31
1041033151 1.30
1041033600 
1041039514 1.30
1041046861 1.31
1041054095 1.30
1041061301 1.30
1041068489 1.30
1041075684 1.30
1041083632 1.30
1041090395 1.30
1041098241 1.30
1041105523 1.30
1041114589 1.29
1041119843 1.30
1041120000 
1041127103 1.30
1041134315 1.30
1041141882 1.30
1041149251 1.30
1041156461 1.30
1041163671 1.30
1041170851 1.30
1041177809 1.30
1041185312 1.30
1041192563 1.30
1041199789 1.30
1041206400 
1041206982 1.30
1041214181 1.27
1041221393 1.28
1041228583 1.30
1041235878 1.31
1041242924 1.30
1041250357 1.30
1041257658 1.30
1041263732 1.30
1041270829 1.30
1041278108 1.30
1041285730 1.30
1041292800 
1041293088 1.30
1041306460 1.30
1041313932 1.30
1041321353 1.31
1041328579 1.30
1041335864 1.30
1041343623 1.30
1041349473 1.30
1041356325 1.30
1041364367 1.30
1041379200 
1041379210 1.30
1041386361 1.30
1041393582 1.30
1041400815 1.30
1041407959 1.30
1041415151 1.30
1041422353 1.31
1041429866 1.30
1041436757 1.30
1041443967 1.30
1041451156 1.30
1041458364 1.30
1041465574 1.30
1041465600 
1041472764 1.31
1041479998 1.30
1041487138 1.30
1041494410 1.30
1041501609 1.30
1041509173 1.30
1041516798 1.30
1041526580 1.30
1041529751 1.30
1041537172 1.30
1041543520 1.29
1041551423 1.29
1041552000 
1041558809 1.29
1041566030 1.30
1041573235 1.29
1041580435 1.30
1041586719 1.30
1041594499 1.29
1041602292 1.30
1041608891 1.30
1041620250 1.30
1041624071 1.30
1041630608 1.30
1041638139 1.30
1041638400 
1041645719 1.30
1041652922 1.30
1041658934 1.30
1041665921 1.30
1041673766 1.30
1041680559 1.21
1041688303 1.30
1041695346 1.30
1041702648 1.30
1041710133 1.30
1041717662 1.30
1041724738 1.29
1041724800 
1041731952 1.30
1041739146 1.30
1041746488 1.30
1041753708 1.30
1041795617 1.30
1041802874 1.30
1041810221 1.30
1041811200 
1041817475 1.30
1041824670 1.30
1041831883 1.30
1041839590 1.30
1041846847 1.30
1041853400 1.27
1041861265 1.29
1041879074 1.30
1041882732 1.29
1041897600 
1041899088 1.30
1041914002 1.30
1041926919 1.30
1041973327 1.30
1041977722 1.31
1041984000 
1041991354 1.31
1042006905 1.31
1042029891 1.31
1042037197 1.31
1042057706 1.31
1042062474 1.31
1042070400 
1042078563 1.33
1042091815 1.31
1042115881 1.32
1042130061 1.31
1042144473 1.31
1042156800 
1042158087 1.31
1042173298 1.31
1042177656 1.30
1042192293 1.31
1042217223 1.31
1042237702 1.31
1042243200 
1042243980 1.31
1042259071 1.30
1042272369 1.31
1042286973 1.31
1042309886 1.31
1042316746 1.31
1042329600 
1042331291 1.31
1042345712 1.31
1042360302 1.30
1042375836 1.31
1042391051 1.30
1042402290 1.31
1042416000 
1042417537 1.31
1042430586 1.30
1042445442 1.31
1042470328 1.31
1042484667 1.30
1042489396 1.31
1042502400 
1042502694 1.30
1042518028 1.30
1042532002 1.30
1042555448 1.30
1042561105 1.30
1042573963 1.30
1042588800 
1042597761 1.30
1042612497 1.30
1042618372 1.31
1042641578 1.31
1042656065 1.31
1042670488 1.30
1042675200 
1042675768 1.31
1042690880 1.31
1042705279 1.31
1042719390 1.30
1042742530 1.31
1042756692 1.31
1042761600 
1042762305 1.31
1042786267 1.30
1042790255 1.30
1042815138 1.31
1042819990 1.31
1042843322 1.31
1042848000 
1042853836 1.31
1042869770 1.31
1042877078 1.31
1042892464 1.31
1042906437 1.31
1042921629 1.31
1042934400 
1042935150 1.31
1042949892 1.31
1042963076 1.31
1042977850 1.31
1042992534 1.30
1043006871 1.31
1043020532 1.30
1043020800 
1043035967 1.31
1043050629 1.33
1043066058 1.31
1043079677 1.31
1043093354 1.32
1043107260 
1043114280 1.31
1043129500 1.31
1043152601 1.31
1043173265 1.32
1043193600 
1043197242 1.32
1043215207 1.32
1043239131 1.31
1043259745 1.31
1043279567 1.31
1043280000 
1043301635 1.31
1043334137 1.31
1043357703 1.31
1043366400 
1043366831 1.31
1043387051 1.31
1043401152 1.32
1043423234 1.27
1043437059 1.32
1043444347 1.32
1043452800 
1043459459 1.31
1043473638 1.31
1043509264 1.31
1043539200 
1043541654 1.31
1043549017 1.33
1043556045 1.31
1043563193 1.31
1043570376 1.31
1043578342 1.31
1043585194 1.30
1043592076 1.31
1043599900 1.30
1043606835 1.31
1043615358 1.31
1043625600 
1043629799 1.31
1043644542 1.31
1043658509 1.31
1043672830 1.31
1043695087 1.31
1043709566 1.31
1043712000 
1043724491 1.31
1043738399 1.28
1043753333 1.31
1043775698 1.31
1043789869 1.31
1043798400 
1043804749 1.32
1043818775 1.31
1043833134 1.29
1043845772 1.31
1043861319 1.32
1043875666 1.32
1043884800 
1043890002 1.31
1043904504 1.32
1043918861 1.31
1043971200 
1043975659 1.31
1043990227 1.31
1044001741 1.26
1044009645 1.32
1044016972 1.32
1044024603 1.31
1044038431 1.31
1044046170 1.30
1044053176 1.30
1044057600 
1044060152 1.30
1044067514 1.30
1044074679 1.30
1044082023 1.30
1044089124 1.30
1044096294 1.30
1044103324 1.30
1044110878 1.30
1044117601 1.30
1044124774 1.30
1044132225 1.30
1044139014 1.30
1044144000 
1044146268 1.30
1044153408 1.30
1044160578 1.30
1044167864 1.30
1044174905 1.30
1044182248 1.32
1044189336 1.30
1044196840 1.30
1044203881 1.30
1044211231 1.30
1044218419 1.31
1044225618 1.30
1044230400 
1044232797 1.31
1044240081 1.30
1044247260 1.30
1044254428 1.30
1044261601 1.30
1044268826 1.30
1044276132 1.30
1044290425 1.30
1044297781 1.30
1044304805 1.30
1044310225 1.12
1044316800 
1044319719 1.30
1044327056 1.30
1044334329 1.30
1044341439 1.30
1044348742 1.30
1044355878 1.30
1044370305 1.30
1044377012 1.30
1044384363 1.30
1044391544 1.30
1044398842 1.31
1044403200 
1044405989 1.30
1044413286 1.30
1044420428 1.31
1044427733 1.30
1044441780 1.30
1044449217 1.31
1044456663 1.30
1044463443 1.31
1044470841 1.30
1044477886 1.30
1044485342 1.30
1044489600 
1044492483 1.30
1044499805 1.29
1044506761 1.30
1044514194 1.30
1044521332 1.30
1044528405 1.31
1044535689 1.30
1044539478 1.31
1044550090 1.31
1044557101 1.30
1044564450 1.30
1044576000 
1044577846 1.30
1044584711 1.30
1044592524 1.30
1044599428 1.30
1044606425 1.30
1044614221 1.30
1044621421 1.30
1044626650 1.30
1044642813 1.30
1044650322 1.30
1044657414 1.30
1044662400 
1044664668 1.30
1044671851 1.30
1044678776 1.30
1044686167 1.30
1044693206 1.30
1044701050 1.31
1044707819 1.30
1044716058 1.30
1044722194 1.30
1044729383 1.30
1044736206 1.30
1044744279 1.30
1044748800 
1044751618 1.30
1044765606 1.30
1044773064 1.30
1044780568 1.31
1044786696 1.31
1044793964 1.30
1044801005 1.30
1044808601 1.31
1044815932 1.30
1044822780 1.30
1044830760 1.28
1044835200 
1044836923 1.30
1044851582 1.30
1044858542 1.30
1044866433 1.30
1044873114 1.31
1044881278 1.31
1044888004 1.31
1044905087 1.21
1044916940 1.33
1044921600 
1044923812 1.30
1044930908 1.31
1044938724 1.30
1044945403 1.31
1044959794 1.31
1044966783 1.31
1044974572 1.30
1044981425 1.31
1044988266 1.31
1044995954 1.31
1045001791 1.31
1045008000 
1045010839 1.31
1045017571 1.31
1045029469 1.31
1045038817 1.31
1045045957 1.31
1045053933 1.31
1045061033 1.30
1045068277 1.30
1045075209 1.30
1045082577 1.30
1045089990 1.30
1045094400 
1045096506 1.30
1045104194 1.30
1045111119 1.30
1045118093 1.30
1045125879 1.30
1045132585 1.31
1045140199 1.32
1045148062 1.30
1045180800 
1045265272 1.30
1045267200 
1045277012 1.30
1045283810 1.31
1045298515 1.30
1045306018 1.30
1045313157 1.31
1045320456 1.30
1045327726 1.30
1045334789 1.31
1045341607 1.30
1045349269 1.31
1045353600 
1045356066 1.30
1045370652 1.31
1045378046 1.31
1045385590 1.31
1045391847 1.31
1045399674 1.30
1045406090 1.31
1045413976 1.31
1045420598 1.31
1045428058 1.31
1045436632 1.31
1045440000 
1045443105 1.31
1045457363 1.30
1045463768 1.31
1045471568 1.31
1045478589 1.31
1045485208 1.31
1045493672 1.31
1045500631 1.30
1045515130 1.30
1045522468 1.30
1045526400 
1045528666 1.30
1045536634 1.31
1045542924 1.30
1045550155 1.31
1045558474 1.31
1045565292 1.30
1045572682 1.31
1045580224 1.30
1045594001 1.30
1045601426 1.30
1045608546 1.30
1045612800 
1045623015 1.30
1045630446 1.30
1045637617 1.30
1045640865 1.29
1045651425 1.30
1045659172 1.30
1045666727 1.30
1045673514 1.30
1045681137 1.30
1045695100 1.31
1045699200 
1045702077 1.30
1045709653 1.31
1045716595 1.30
1045723807 1.30
1045730698 1.31
1045738327 1.31
1045745291 1.31
1045753375 1.31
1045759681 1.30
1045766395 1.31
1045774351 1.31
1045785600 
1045788459 1.30
1045795772 1.30
1045802996 1.30
1045809582 1.31
1045824581 1.30
1045832092 1.30
1045839772 1.30
1045846808 1.30
1045853969 1.30
1045860843 1.30
1045872000 
1045875218 1.30
1045882467 1.30
1045890046 1.30
1045897172 1.30
1045904420 1.30
1045908069 1.31
1045915352 1.31
1045922709 1.31
1045929922 1.31
1045937068 1.31
1045944158 1.31
1045954458 1.31
1045958121 1.30
1045958400 
1045969153 1.30
1045976438 1.30
1045983597 1.30
1045990899 1.30
1045997964 1.30
1046004960 1.30
1046007778 1.30
1046015290 1.31
1046026626 1.31
1046033830 1.30
1046041497 1.31
1046044800 
1046048444 1.30
1046056157 1.30
1046062626 1.31
1046069918 1.31
1046077235 1.31
1046084566 1.31
1046099172 1.31
1046106286 1.31
1046113263 1.31
1046120407 1.29
1046131200 
1046134687 1.29
1046141908 1.30
1046149109 1.30
1046156236 1.29
1046163236 1.30
1046170407 1.30
1046177983 1.30
1046192855 1.29
1046196216 1.67
1046206477 1.28
1046213682 1.27
1046217600 
1046221216 1.30
1046226099 1.29
1046233105 1.29
1046240271 1.30
1046254567 1.30
1046261830 1.30
1046269339 1.30
1046275894 1.30
1046283264 1.30
1046290759 1.30
1046297892 1.31
1046304000 
1046305091 1.31
1046312178 1.32
1046319447 1.31
1046326856 1.30
1046333872 1.31
1046340891 1.33
1046348345 1.32
1046355576 1.31
1046362394 1.31
1046377336 1.32
1046390400 
1046394031 1.32
1046401410 1.31
1046408670 1.31
1046415821 1.31
1046422897 1.31
1046430149 1.31
1046437487 1.31
1046445001 1.31
1046451980 1.31
1046458843 1.31
1046466173 1.31
1046473500 1.31
1046476800 
1046480686 1.31
1046487900 1.31
1046494852 1.32
1046502261 1.32
1046509458 1.32
1046516607 1.31
1046523469 1.32
1046531270 1.32
1046538147 1.31
1046545106 1.32
1046552441 1.32
1046559729 1.32
1046563200 
1046566892 1.32
1046574025 1.32
1046581232 1.32
1046588407 1.31
1046595581 1.31
1046602886 1.32
1046610105 1.32
1046617369 1.32
1046624465 1.31
1046638986 1.32
1046641181 1.32
1046649600 
1046657335 1.32
1046667856 1.32
1046675014 1.32
1046682226 1.32
1046689254 1.32
1046696531 1.32
1046704160 1.32
1046710950 1.32
1046717887 1.32
1046725265 1.32
1046732628 1.32
1046739634 1.32
1046746992 1.32
1046761359 1.32
1046768487 1.32
1046779200 
1046815464 1.32
1046822400 
1046822754 1.32
1046830182 1.32
1046837447 1.32
1046844695 1.32
1046851957 1.32
1046859165 1.32
1046866348 1.32
1046873839 1.32
1046887856 1.32
1046902125 1.32
1046908800 
1046909552 1.32
1046916763 1.32
1046923891 1.32
1046931157 1.32
1046938371 1.33
1046945344 1.32
1046953161 1.32
1046960387 1.32
1046967175 1.32
1046974361 1.31
1046981670 1.31
1046995200 
1046995953 1.32
1047002109 1.16
1047010438 1.32
1047017511 1.32
1047024805 1.32
1047032130 1.32
1047039267 1.32
1047046851 1.32
1047053607 1.32
1047060604 1.31
1047067954 1.31
1047075145 1.31
1047081600 
1047082454 1.32
1047089670 1.32
1047096903 1.32
1047103778 1.31
1047118484 1.27
1047125733 1.28
1047133170 1.28
1047140247 1.28
1047147395 1.33
1047154605 1.32
1047161659 1.32
1047168000 
1047168990 1.32
1047176124 1.32
1047183360 1.32
1047190598 1.32
1047197662 1.32
1047254400 
1047265473 1.11
1047273313 1.31
1047280500 1.32
1047287776 1.31
1047297658 1.13
1047306063 1.32
1047313016 1.32
1047320194 1.32
1047327450 1.31
1047334652 1.32
1047340800 
1047348808 1.32
1047356316 1.31
1047377857 1.32
1047385055 1.32
1047392605 1.32
1047399568 1.32
1047406649 1.32
1047421220 1.31
1047427200 
1047428334 1.31
1047442754 1.32
1047450119 1.31
1047457378 1.32
1047464580 1.31
1047472320 1.31
1047479556 1.31
1047486732 1.31
1047493675 1.31
1047500717 1.30
1047508235 1.31
1047513600 
1047515314 1.31
1047522447 1.31
1047529579 1.31
1047554640 1.32
1047600000 
1047686400 
1047772800 
1047813840 1.32
1047859200 
1047900240 1.32
1047945600 
1048032000 
1048117878 1.31
1048118400 
1048138616 1.30
1048162399 1.32
1048168724 1.11
1048176908 1.29
1048183957 1.31
1048190970 1.31
1048198265 1.32
1048204800 
1048209296 1.32
1048216375 1.31
1048223443 1.32
1048230419 1.31
1048236545 1.13
1048242698 1.32
1048251220 1.12
1048261953 1.18
1048266644 1.31
1048291200 
1048374268 1.16
1048377600 
1048382848 1.32
1048389090 1.13
1048393107 1.21
1048396250 1.10
1048400714 1.32
1048407577 1.32
1048417541 1.31
1048424817 1.31
1048438914 1.31
1048445088 1.11
1048447826 1.32
1048453273 1.31
1048460935 1.32
1048464000 
1048465772 1.32
1048471347 1.32
1048476139 1.32
1048482158 1.32
1048486870 1.32
1048492324 1.32
1048497377 1.33
1048502043 1.32
1048507300 1.31
1048511833 1.32
1048518594 1.33
1048522222 1.21
1048525440 1.09
1048529790 1.33
1048534480 1.33
1048540096 1.34
1048547560 1.32
1048550400 
1048552574 1.33
1048563060 1.33
1048568656 1.32
1048573168 1.33
1048578442 1.32
1048583652 1.33
1048588862 1.33
1048594227 1.33
1048608242 1.33
1048613439 1.32
1048618624 1.30
1048623456 1.33
1048626054 1.20
1048630635 1.33
1048635829 1.32
1048636800 
1048641215 1.33
1048646313 1.33
1048653990 1.32
1048659590 1.33
1048662555 1.17
1048667575 1.33
1048671417 1.15
1048675236 1.15
1048678192 1.13
1048680738 1.19
1048683466 1.21
1048688966 1.32
1048694299 1.33
1048699734 1.33
1048704755 1.32
1048710007 1.33
1048719172 1.33
1048723200 
1048724192 1.32
1048729320 1.33
1048734663 1.32
1048739501 1.33
1048744901 1.33
1048749745 1.33
1048754327 1.33
1048759664 1.33
1048764466 1.33
1048769521 1.33
1048774870 1.33
1048779990 1.33
1048785199 1.32
1048790032 1.33
1048792180 1.33
1048797265 1.33
1048802384 1.33
1048807426 1.33
1048809600 
1048817053 1.33
1048822126 1.32
1048827376 1.33
1048832344 1.33
1048837734 1.33
1048842954 1.33
1048848176 1.32
1048853447 1.33
1048858679 1.32
1048864772 1.33
1048870589 1.33
1048876189 1.33
1048881857 1.33
1048888574 1.33
1048893801 1.33
1048896000 
1048899134 1.32
1048904493 1.33
1048914748 1.33
1048919912 1.33
1048925258 1.32
1048935635 1.31
1048940854 1.33
1048946554 1.33
1048951993 1.33
1048957351 1.31
1048962924 1.33
1048968312 1.33
1048973590 1.33
1048982240 1.33
1048982400 
1048987517 1.33
1048993048 1.33
1048998174 1.33
1049003574 1.33
1049008837 1.34
1049013931 1.33
1049019282 1.33
1049024390 1.33
1049029752 1.33
1049035067 1.33
1049040761 1.33
1049045966 1.33
1049051984 1.33
1049057295 1.33
1049067683 1.33
1049068800 
1049073287 1.33
1049078751 1.33
1049084679 1.33
1049090354 1.33
1049095665 1.32
1049106528 1.33
1049111986 1.33
1049117065 1.33
1049122477 1.33
1049128357 1.33
1049133967 1.33
1049144885 1.34
1049150465 1.33
1049155200 
1049156032 1.33
1049160858 1.33
1049166988 1.33
1049172477 1.33
1049178124 1.34
1049184169 1.34
1049189523 1.33
1049195778 1.33
1049201491 1.33
1049207043 1.33
1049234868 1.33
1049241466 1.36
1049241600 
1049254261 1.33
1049261147 1.32
1049268281 1.33
1049274835 1.33
1049281126 1.33
1049286592 1.33
1049292861 1.33
1049299473 1.33
1049305284 1.33
1049311341 1.33
1049317548 1.33
1049328000 
1049333627 1.33
1049339680 1.33
1049345496 1.33
1049351495 1.33
1049358087 1.31
1049414400 
1049490372 1.15
1049498184 1.33
1049500800 
1049511659 1.34
1049518203 1.33
1049525014 1.34
1049531738 1.34
1049538597 1.33
1049544990 1.33
1049551542 1.34
1049558757 1.34
1049565029 1.33
1049571512 1.33
1049578103 1.33
1049584637 1.33
1049587200 
1049590558 1.33
1049596291 1.33
1049602564 1.33
1049608787 1.33
1049615006 1.34
1049621267 1.33
1049673600 
1049677174 1.34
1049682905 1.34
1049689194 1.33
1049695360 1.33
1049700254 1.28
1049706259 1.33
1049713865 1.33
1049719664 1.32
1049725632 1.33
1049732246 1.34
1049738367 1.33
1049744216 1.33
1049750536 1.33
1049756522 1.33
1049760000 
1049762467 1.33
1049768181 1.34
1049773646 1.33
1049779583 1.32
1049785669 1.34
1049792001 1.33
1049798014 1.34
1049804439 1.33
1049810391 1.33
1049816301 1.33
1049821744 1.33
1049828027 1.33
1049833498 1.33
1049840156 1.33
1049846242 1.33
1049846400 
1049851488 1.33
1049863809 1.33
1049869671 1.33
1049882187 1.33
1049887812 1.33
1049894502 1.33
1049901164 1.33
1049907894 1.33
1049913476 1.33
1049919691 1.33
1049931397 1.33
1049932800 
1049937556 1.33
1049949935 1.33
1049956136 1.33
1049961269 1.33
1049968221 1.34
1049974636 1.33
1049980947 1.33
1049988288 1.33
1049995392 1.37
1050001957 1.33
1050008789 1.33
1050015836 1.33
1050019200 
1050023168 1.33
1050040951 1.33
1050047935 1.33
1050056225 1.32
1050066127 1.32
1050082159 1.32
1050105600 
1050129600 1.33
1050134400 1.33
1050142800 1.33
1050151200 1.33
1050156000 1.33
1050164400 1.33
1050172800 1.33
1050177600 1.33
1050186000 1.33
1050192000 
1050194400 1.32
1050199200 1.32
1050200311 1.33
1050207600 1.32
1050207700 1.33
1050215271 1.33
1050216000 1.33
1050220800 1.33
1050222695 1.33
1050229200 1.32
1050229807 1.33
1050237431 1.33
1050237600 1.33
1050242400 1.32
1050244923 1.33
1050250800 1.33
1050252257 1.33
1050259200 1.33
1050264000 1.32
1050272400 1.33
1050278400 
1050280800 1.33
1050285600 1.33
1050294000 1.33
1050296127 1.33
1050302400 1.31
1050305087 1.33
1050307200 1.31
1050315600 1.32
1050319859 1.33
1050324000 1.31
1050328800 1.33
1050334594 1.33
1050337200 1.32
1050345600 1.32
1050350304 1.33
1050350400 1.31
1050358800 1.32
1050364800 
1050367200 1.33
1050372000 1.33
1050380400 1.33
1050388800 1.33
1050393600 1.33
1050402000 1.34
1050410400 1.33
1050415200 1.33
1050423600 1.34
1050432000 1.33
1050436800 1.34
1050445200 1.33
1050451200 
1050453600 1.33
1050458400 1.33
1050466800 1.33
1050475200 1.33
1050480000 1.33
1050488400 1.32
1050496800 1.33
1050501600 1.33
1050510000 1.33
1050518400 1.33
1050523200 1.33
1050537600 
1050540000 1.33
1050544800 1.33
1050553200 1.33
1050561600 1.33
1050566400 1.33
1050574800 1.34
1050583200 1.33
1050588000 1.33
1050596400 1.33
1050604800 1.33
1050609600 1.33
1050624000 
1050626400 1.33
1050631200 1.33
1050639600 1.35
1050648000 1.35
1050652800 1.35
1050661200 1.35
1050669600 1.35
1050674400 1.35
1050682800 1.35
1050691200 1.35
1050696000 1.35
1050704400 1.34
1050710400 
1050712800 1.35
1050717600 1.36
1050726000 1.35
1050734400 1.35
1050739200 1.35
1050756000 1.35
1050760800 1.35
1050769200 1.34
1050777600 1.35
1050790800 1.35
1050796800 
1050799200 1.35
1050804000 1.35
1050812400 1.35
1050820800 1.35
1050825600 1.35
1050834000 1.35
1050842400 1.35
1050847200 1.35
1050855600 1.35
1050864000 1.33
1050868800 1.33
1050877200 1.35
1050883200 
1050885600 1.35
1050890400 1.35
1050907200 1.35
1050912000 1.35
1050920400 1.34
1050928800 1.35
1050933600 1.35
1050942000 1.35
1050950400 1.34
1050955200 1.33
1050963600 1.33
1050969600 
1050972000 1.33
1050976800 1.33
1050985200 1.33
1050993600 1.33
1050998400 1.33
1051006800 1.33
1051015200 1.33
1051020000 1.33
1051028400 1.33
1051036800 1.32
1051041600 1.32
1051050000 1.33
1051056000 
1051058400 1.32
1051063200 1.33
1051071600 1.32
1051080000 1.32
1051093200 1.32
1051101600 1.32
1051106400 1.32
1051114800 1.33
1051123200 1.32
1051128000 1.32
1051142400 
1051144800 1.32
1051149600 1.32
1051158000 1.32
1051166400 1.32
1051171200 1.32
1051188000 1.40
1051192800 1.33
1051201200 1.32
1051209600 1.32
1051214400 1.32
1051222800 1.32
1051228800 
1051231200 1.32
1051236000 1.32
1051244400 1.32
1051252800 1.32
1051257600 1.32
1051266000 1.32
1051274400 1.32
1051279200 1.31
1051315200 
1051382400 1.32
1051387200 1.32
1051395600 1.32
1051404000 1.32
1051408800 1.32
1051417200 1.32
1051425600 1.32
1051430400 1.32
1051438800 1.32
1051447200 1.32
1051452000 1.32
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 1.32
1052467200 1.32
1052475600 1.32
1052484000 1.32
1052488800 1.32
1052491006 1.32
1052497200 1.32
1052505600 1.32
1052510400 1.32
1052518800 1.32
1052524800 
1052527200 1.32
1052532000 1.32
1052540400 1.32
1052548800 1.32
1052553600 1.32
1052562000 1.32
1052570400 1.32
1052575200 1.32
1052583600 1.33
1052592000 1.33
1052596800 1.32
1052605200 1.32
1052611200 
1052613600 1.33
1052618400 1.32
1052626800 1.32
1052635200 1.32
1052640000 1.32
1052648400 1.32
1052656800 1.32
1052661600 1.32
1052670000 1.32
1052678400 1.32
1052683200 1.33
1052691600 1.33
1052697600 
1052700000 1.33
1052704800 1.32
1052713200 1.32
1052721600 1.32
1052726400 1.32
1052734800 1.32
1052743200 1.32
1052748000 1.32
1052756400 1.32
1052764800 1.32
1052769600 1.32
1052778000 1.32
1052784000 
1052786400 1.32
1052791200 1.32
1052799600 1.32
1052808000 1.32
1052812800 1.32
1052821200 1.32
1052829600 1.32
1052834400 1.32
1052842800 1.32
1052851200 1.32
1052856000 1.32
1052864400 1.32
1052870400 
1052872800 1.32
1052877600 1.32
1052886000 1.32
1052894400 1.32
1052899200 1.32
1052907600 1.32
1052916000 1.32
1052920800 1.32
1052929200 1.33
1052937600 1.34
1052942400 1.34
1052950800 1.34
1052956800 
1052959200 1.34
1052964000 1.34
1052972400 1.34
1052980800 1.33
1052985600 1.33
1052994000 1.33
1053002400 1.33
1053007200 1.34
1053015600 1.33
1053024000 1.34
1053028800 1.33
1053037200 1.33
1053043200 
1053045600 1.33
1053050400 1.34
1053058800 1.35
1053067200 1.33
1053072000 1.33
1053080400 1.33
1053093600 1.34
1053102000 1.33
1053110400 1.33
1053115200 1.33
1053123600 1.33
1053129600 
1053132000 1.33
1053136800 1.33
1053145200 1.33
1053153600 1.33
1053158400 1.34
1053166800 1.34
1053175200 1.34
1053180000 1.33
1053188400 1.33
1053196800 1.33
1053201600 1.33
1053210000 1.33
1053216000 
1053218400 1.33
1053223200 1.33
1053231600 1.33
1053240000 1.33
1053244800 1.33
1053253200 1.33
1053261600 1.33
1053266400 1.33
1053274800 1.32
1053283200 1.33
1053288000 1.33
1053296400 1.33
1053302400 
1053304800 1.33
1053309600 1.33
1053318000 1.33
1053326400 1.33
1053331200 1.33
1053339600 1.33
1053348000 1.33
1053352800 1.33
1053361200 1.33
1053369600 1.33
1053374400 1.33
1053382800 1.33
1053388800 
1053391200 1.33
1053396000 1.33
1053404700 1.33
1053412800 1.33
1053417600 1.33
1053426000 1.33
1053434400 1.33
1053439200 1.33
1053447600 1.33
1053456000 1.33
1053460800 1.33
1053469200 1.33
1053475200 
1053477600 1.33
1053482400 1.33
1053490800 1.33
1053499200 1.33
1053504000 1.33
1053512400 1.33
1053520800 1.33
1053525660 1.33
1053534000 1.33
1053542400 1.33
1053547200 1.33
1053561660 
1053648000 
1053698400 1.33
1053706800 1.33
1053715200 1.33
1053720000 1.33
1053728400 1.33
1053734400 
1053736800 1.33
1053741600 1.33
1053750000 1.33
1053758400 1.33
1053763200 1.33
1053771600 1.33
1053780000 1.33
1053784800 1.33
1053793200 1.33
1053801600 1.33
1053806400 1.33
1053814800 1.33
1053820800 
1053823200 1.33
1053828000 1.33
1053836400 1.33
1053844800 1.33
1053849600 1.33
1053858000 1.33
1053866400 1.33
1053871200 1.34
1053879600 1.34
1053888000 1.34
1053892800 1.34
1053901200 1.34
1053907200 
1053909600 1.34
1053914400 1.28
1053922800 1.34
1053931200 1.35
1053936000 1.34
1053944400 1.34
1053952800 1.34
1053957600 1.34
1053966000 1.34
1053974400 1.34
1053987600 1.34
1053993600 
1053996000 1.34
1054000800 1.34
1054009200 1.34
1054017600 1.34
1054022400 1.34
1054030800 1.35
1054039200 1.34
1054044000 1.33
1054052400 1.34
1054060800 1.34
1054065600 1.34
1054074000 1.34
1054080000 
1054095600 1.35
1054104000 1.34
1054117200 1.35
1054125600 1.34
1054130400 1.35
1054138800 1.35
1054147200 1.34
1054152000 1.33
1054160400 1.33
1054166400 
1054168800 1.33
1054173600 1.34
1054190400 1.33
1054203600 1.34
1054212000 1.34
1054216800 1.34
1054225200 1.34
1054233660 1.34
1054238400 1.34
1054246800 1.34
1054252800 
1054255200 1.34
1054260000 1.34
1054268400 1.34
1054276800 1.34
1054281600 1.34
1054290000 1.34
1054298400 1.34
1054303200 1.34
1054311600 1.34
1054320000 1.34
1054324800 1.34
1054333200 1.34
1054339200 
1054341600 1.34
1054354800 1.34
1054363200 1.34
1054368000 1.34
1054376400 1.34
1054384800 1.34
1054389600 1.34
1054398000 1.34
1054406400 1.34
1054411200 1.34
1054419600 1.34
1054425600 
1054428000 1.34
1054432800 1.34
1054441200 1.34
1054449600 1.34
1054454400 1.34
1054462800 1.34
1054471200 1.34
1054476300 1.34
1054484400 1.34
1054492800 1.34
1054497600 1.34
1054506000 1.34
1054512300 
1054514400 1.34
1054519200 1.34
1054527600 1.34
1054536000 1.34
1054540800 1.34
1054549200 1.34
1054557600 1.34
1054562400 1.34
1054579200 1.34
1054584000 1.34
1054592400 1.34
1054598400 
1054600800 1.34
1054605600 1.35
1054614000 1.34
1054622400 1.35
1054627200 1.35
1054635600 1.34
1054648800 1.34
1054657200 1.34
1054665600 1.34
1054670400 1.34
1054684800 
1054687200 1.34
1054692000 1.34
1054700400 1.34
1054708800 1.34
1054713600 1.34
1054722000 1.34
1054730400 1.34
1054735200 1.34
1054743600 1.34
1054752000 1.34
1054756800 1.13
1054765200 1.34
1054771200 
1054773600 1.34
1054778400 1.34
1054786800 1.34
1054795200 1.34
1054800000 1.34
1054808400 1.34
1054816800 1.34
1054821600 1.34
1054830000 1.34
1054838400 1.34
1054851600 1.34
1054857600 
1054860000 1.34
1054864800 1.34
1054881600 1.34
1054886400 1.34
1054894800 1.34
1054903200 1.34
1054908000 1.34
1054916400 1.34
1054924800 1.34
1054929600 1.34
1054938000 1.34
1054944000 
1054946400 1.34
1054951200 1.34
1054959600 1.34
1054968000 1.34
1054972800 1.34
1054981200 1.34
1054989600 1.34
1054994400 1.34
1055002800 1.34
1055011200 1.34
1055016000 1.34
1055024400 1.34
1055030400 
1055032800 1.34
1055037600 1.34
1055046000 1.34
1055054400 1.34
1055059200 1.34
1055067600 1.34
1055076000 1.34
1055080800 1.34
1055089200 1.34
1055097600 1.34
1055102400 1.34
1055110800 1.34
1055116800 
1055119200 1.34
1055124000 1.34
1055132400 1.34
1055140800 1.34
1055145600 1.34
1055154000 1.34
1055162400 1.34
1055167200 1.34
1055175600 1.34
1055184000 1.34
1055188800 1.34
1055197200 1.34
1055203200 
1055205600 1.34
1055210400 1.34
1055227200 1.34
1055232000 1.34
1055240400 1.34
1055248800 1.34
1055253600 1.34
1055262000 1.34
1055270400 1.34
1055275200 1.36
1055283600 1.35
1055289600 
1055296800 1.35
1055305200 1.35
1055313660 1.35
1055318400 1.34
1055326800 1.34
1055335260 1.34
1055340000 1.34
1055348400 1.34
1055356800 1.13
1055361600 1.34
1055370000 1.35
1055376000 
1055378400 1.35
1055383200 1.35
1055391600 1.35
1055400000 1.35
1055404800 1.35
1055413200 1.35
1055426400 1.35
1055434800 1.35
1055443200 1.35
1055448000 1.35
1055456400 1.34
1055462400 
1055464800 1.34
1055478000 1.35
1055486400 1.35
1055491200 1.34
1055499600 1.35
1055508000 1.35
1055512800 1.35
1055521200 1.34
1055529600 1.35
1055542800 1.35
1055548800 
1055551200 1.35
1055556000 1.35
1055564400 1.35
1055572800 1.35
1055577600 1.35
1055586000 1.35
1055594400 1.35
1055599200 1.35
1055607900 1.35
1055616000 1.35
1055620800 1.35
1055629200 1.35
1055635200 
1055637600 1.35
1055642400 1.35
1055650800 1.35
1055659200 1.35
1055664000 1.35
1055672400 1.35
1055680800 1.35
1055685600 1.35
1055694000 1.35
1055702400 1.35
1055707200 1.35
1055715600 1.35
1055721600 
1055724000 1.35
1055728800 1.35
1055737200 1.32
1055745600 1.35
1055750400 1.35
1055758800 1.35
1055767200 1.35
1055772000 1.35
1055780400 1.35
1055788800 1.35
1055793600 1.39
1055802420 1.35
1055808000 
1055810400 1.13
1055815200 1.35
1055823600 1.35
1055832000 1.35
1055836800 1.35
1055845200 1.35
1055853600 1.35
1055858400 1.35
1055866800 1.35
1055875200 1.36
1055880000 1.36
1055888400 1.35
1055894400 
1055896800 1.35
1055901600 1.35
1055910000 1.35
1055918400 1.35
1055923200 1.35
1055931600 1.35
1055940000 1.35
1055944800 1.35
1055953200 1.35
1055961600 1.35
1055966400 1.35
1055974800 1.35
1055980800 
1055983200 1.35
1055988000 1.35
1055996400 1.35
1056004800 1.35
1056009600 1.35
1056018000 1.35
1056026400 1.35
1056031200 1.35
1056039600 1.13
1056048000 1.35
1056052800 1.35
1056061200 1.35
1056067200 
1056069600 1.34
1056074400 1.35
1056082800 1.35
1056091200 1.35
1056096000 1.35
1056104400 1.31
1056112800 1.35
1056126000 1.35
1056134400 1.35
1056139200 1.35
1056147600 1.35
1056153600 
1056156000 1.36
1056169200 1.35
1056177600 1.35
1056182400 1.35
1056190800 1.35
1056199200 1.35
1056204000 1.36
1056212400 1.36
1056220800 1.36
1056225600 1.35
1056234000 1.36
1056240000 
1056242400 1.35
1056247200 1.36
1056255600 1.35
1056264000 1.35
1056268800 1.35
1056277200 1.36
1056285600 1.35
1056290400 1.35
1056298800 1.35
1056307200 1.35
1056312000 1.36
1056320460 1.36
1056326400 
1056328800 1.36
1056333600 1.36
1056342000 1.36
1056350400 1.36
1056355200 1.36
1056363600 1.36
1056372000 1.36
1056377100 1.36
1056385200 1.34
1056393600 1.36
1056398400 1.36
1056406800 1.36
1056413100 
1056415200 1.36
1056420000 1.36
1056428400 1.36
1056436800 1.36
1056441600 1.36
1056450000 1.34
1056458400 1.35
1056463200 1.34
1056471600 1.34
1056480000 1.34
1056484800 1.34
1056493200 1.34
1056499200 
1056501600 1.34
1056506400 1.35
1056514800 1.35
1056523200 1.34
1056528000 1.34
1056536400 1.37
1056544800 1.37
1056549600 1.37
1056558000 1.37
1056566400 1.37
1056571200 1.37
1056579600 1.37
1056585600 
1056588000 1.37
1056592800 1.37
1056601200 1.37
1056609600 1.37
1056614400 1.37
1056622800 1.37
1056631200 1.23
1056636000 1.36
1056644400 1.37
1056652800 1.37
1056657600 1.37
1056666000 1.37
1056672000 
1056674400 1.37
1056679200 1.37
1056687600 1.37
1056696000 1.37
1056700800 1.36
1056709200 1.37
1056717600 1.37
1056722400 1.36
1056730800 1.38
1056739200 1.37
1056744000 1.37
1056752400 1.37
1056758400 
1056760800 1.38
1056765600 1.36
1056774000 1.37
1056782400 1.36
1056787200 1.36
1056795600 1.36
1056804000 1.36
1056808800 1.36
1056817200 1.36
1056825600 1.36
1056830400 1.36
1056838800 1.36
1056844800 
1056847200 1.36
1056852000 1.13
1056860400 1.36
1056868800 1.36
1056873600 1.36
1056882000 1.36
1056890400 1.36
1056895200 1.36
1056903600 1.36
1056912000 1.36
1056916800 1.36
1056925200 1.37
1056931200 
1056933600 1.37
1056938400 1.14
1056946800 1.37
1056955200 1.37
1056960000 1.37
1056968400 1.38
1056976800 1.37
1056981660 1.37
1056998400 1.37
1057003200 1.37
1057011600 1.37
1057017660 
1057020000 1.38
1057024800 1.37
1057033200 1.38
1057046400 1.37
1057055100 1.22
1057063200 1.37
1057068000 1.38
1057076400 1.38
1057084860 1.38
1057089600 1.17
1057098000 1.37
1057104000 
1057106400 1.38
1057119600 1.95
1057128000 1.37
1057132800 1.37
1057141200 1.37
1057149600 1.38
1057154400 1.37
1057162800 1.34
1057171200 1.38
1057176000 1.38
1057184400 1.38
1057190400 
1057192800 1.36
1057197600 1.36
1057214400 1.36
1057219200 1.36
1057227600 1.36
1057236000 1.36
1057240800 1.36
1057249200 1.36
1057257600 1.36
1057270800 1.36
1057276800 
1057279200 1.36
1057284000 1.36
1057292400 1.36
1057300800 1.36
1057305600 1.36
1057314000 1.36
1057322400 1.36
1057327200 1.36
1057335600 1.36
1057344000 1.36
1057348800 1.36
1057357200 1.36
1057363200 
1057365600 1.36
1057370400 1.36
1057378800 1.36
1057387200 1.36
1057392000 1.36
1057400400 1.36
1057408800 1.36
1057413600 1.36
1057422000 1.36
1057430400 1.36
1057443600 1.36
1057449600 
1057452000 1.36
1057456800 1.36
1057465200 1.36
1057473600 1.36
1057478400 1.36
1057486800 1.36
1057495200 1.36
1057500000 1.36
1057508400 1.36
1057516800 1.36
1057530000 1.37
1057536000 
1057538400 1.37
1057543200 1.34
1057551600 1.37
1057560000 1.37
1057564800 1.37
1057573200 1.37
1057581600 1.37
1057586400 1.37
1057594800 1.36
1057603200 1.35
1057608000 1.36
1057616400 1.36
1057622400 
1057624800 1.36
1057629600 1.36
1057638000 1.36
1057651200 1.36
1057659600 1.36
1057668000 1.36
1057672800 1.36
1057681200 1.36
1057689600 1.36
1057694400 1.36
1057702800 1.36
1057708800 
1057711200 1.36
1057716000 1.36
1057724400 1.36
1057732800 1.36
1057737600 1.36
1057746000 1.36
1057754400 1.36
1057759200 1.36
1057767600 1.35
1057780800 1.35
1057789200 1.36
1057795200 
1057797600 1.36
1057802400 1.35
1057811100 1.35
1057819200 1.35
1057824000 1.35
1057832400 1.35
1057840800 1.35
1057845600 1.35
1057854000 1.35
1057862400 1.35
1057867200 1.35
1057875600 1.35
1057881600 
1057884000 1.35
1057888800 1.35
1057897200 1.35
1057905600 1.35
1057910400 1.35
1057918800 1.35
1057927200 1.35
1057932000 1.35
1057940400 1.35
1057948800 1.35
1057953600 1.35
1057962000 1.35
1057968000 
1057970400 1.35
1057975200 1.35
1057983600 1.35
1057992000 1.35
1057996800 1.35
1058005200 1.35
1058013600 1.35
1058018400 1.35
1058026800 1.35
1058035200 1.35
1058040000 1.35
1058048400 1.35
1058054400 
1058056800 1.35
1058061600 1.35
1058070000 1.35
1058078400 1.35
1058091600 1.35
1058100000 1.35
1058104800 1.35
1058113200 1.35
1058121600 1.21
1058134800 1.35
1058140800 
1058143200 1.35
1058148000 1.35
1058156400 1.16
1058164800 1.35
1058169600 1.35
1058178000 1.35
1058191200 1.35
1058199600 1.35
1058208000 1.31
1058212800 1.36
1058221200 1.35
1058227200 
1058229600 1.35
1058234400 1.35
1058242800 1.35
1058251200 1.36
1058256000 1.35
1058264400 1.35
1058272800 1.36
1058277600 1.35
1058286000 1.35
1058294400 1.35
1058299200 1.35
1058307600 1.35
1058313600 
1058316000 1.35
1058320800 1.35
1058329200 1.36
1058337600 1.35
1058342400 1.36
1058350800 1.35
1058359200 1.35
1058364000 1.35
1058372400 1.35
1058380800 1.35
1058394000 1.36
1058400000 
1058402400 1.25
1058415600 1.36
1058424000 1.35
1058428800 1.36
1058437200 1.36
1058445600 1.13
1058450400 1.35
1058458800 1.36
1058472000 1.36
1058480400 1.36
1058486400 
1058488800 1.35
1058493600 1.36
1058502000 1.35
1058515200 1.35
1058523600 1.35
1058532000 1.35
1058536800 1.36
1058545200 1.36
1058553600 1.36
1058558400 1.35
1058566800 1.36
1058572800 
1058575200 1.35
1058580000 1.35
1058588400 1.35
1058596800 1.35
1058601600 1.35
1058610000 1.35
1058618400 1.35
1058623200 1.35
1058631600 1.36
1058640000 1.36
1058644800 1.35
1058653200 1.35
1058659200 
1058661600 1.35
1058666400 1.35
1058674800 1.35
1058683200 1.35
1058688000 1.35
1058696400 1.35
1058704800 1.36
1058709600 1.35
1058718000 1.35
1058726400 1.35
1058731200 1.35
1058739600 1.35
1058745600 
1058748000 1.36
1058761200 1.36
1058769660 1.36
1058774400 1.36
1058782800 1.36
1058791200 1.36
1058796000 1.36
1058804400 1.36
1058812800 1.40
1058817600 1.39
1058826000 1.36
1058832000 
1058834400 1.36
1058839200 1.36
1058847600 1.36
1058856000 1.21
1058860800 1.35
1058877600 1.35
1058882760 1.36
1058890800 1.35
1058899200 1.35
1058904000 1.36
1058912400 1.36
1058918760 
1058920800 1.36
1058925600 1.36
1058934000 1.36
1058942400 1.36
1058947200 1.36
1058955600 1.36
1058964000 1.36
1058968800 1.36
1058977200 1.36
1058985600 1.36
1058990400 1.36
1058998800 1.36
1059004800 
1059007200 1.36
1059012000 1.36
1059020400 1.36
1059028800 1.36
1059033600 1.36
1059042000 1.36
1059050400 1.36
1059055200 1.36
1059063600 1.36
1059072000 1.36
1059085200 1.36
1059091200 
1059093600 1.36
1059098400 1.36
1059106800 1.36
1059115200 1.36
1059120000 1.36
1059128400 1.35
1059136800 1.36
1059141600 1.36
1059150000 1.36
1059158400 1.36
1059163200 1.36
1059171600 1.36
1059177600 
1059180000 1.36
1059184800 1.36
1059193200 1.36
1059201600 1.36
1059206400 1.36
1059214800 1.36
1059223200 1.36
1059228000 1.36
1059236400 1.36
1059244800 1.37
1059249600 1.36
1059258000 1.36
1059264000 
1059266400 1.36
1059271200 1.36
1059279600 1.36
1059288000 1.36
1059292800 1.36
1059301200 1.36
1059309600 1.36
1059314400 1.36
1059322800 1.36
1059331200 1.36
1059336000 1.36
1059344400 1.36
1059350400 
1059352800 1.36
1059357600 1.36
1059366000 1.36
1059374400 1.36
1059379200 1.36
1059387600 1.36
1059396000 1.36
1059400800 1.36
1059409200 1.36
1059417600 1.36
1059422400 1.36
1059430800 1.36
1059436800 
1059439200 1.36
1059452400 1.36
1059465600 1.36
1059474000 1.36
1059482400 1.36
1059487200 1.36
1059495600 1.36
1059504000 1.36
1059508800 1.36
1059517200 1.37
1059523200 
1059525600 1.36
1059530400 1.36
1059538800 1.36
1059547200 1.37
1059552000 1.36
1059560400 1.37
1059568860 1.37
1059573600 1.37
1059582000 1.36
1059590400 1.36
1059595200 1.36
1059603600 1.36
1059609600 
1059612000 1.36
1059616800 1.37
1059625200 1.37
1059633600 1.37
1059638400 1.37
1059646800 1.37
1059655200 1.37
1059660000 1.37
1059668400 1.37
1059676800 1.37
1059681600 1.42
1059690000 1.37
1059696000 
1059698400 1.37
1059703200 1.37
1059711660 1.37
1059720000 1.37
1059724800 1.37
1059733200 1.37
1059746400 1.37
1059754800 1.36
1059763200 1.37
1059768000 1.37
1059776400 1.37
1059782400 
1059784800 1.37
1059789600 1.37
1059798000 1.37
1059806400 1.37
1059811200 1.37
1059819600 1.37
1059828000 1.36
1059832800 1.37
1059841200 1.37
1059849600 1.37
1059854400 1.37
1059862800 1.37
1059868800 
1059871200 1.37
1059876300 1.37
1059884400 1.37
1059892800 1.37
1059897600 1.37
1059906000 1.37
1059914400 1.36
1059919200 1.36
1059927600 1.37
1059936000 1.36
1059940800 1.37
1059949200 1.36
1059955200 
1059962400 1.37
1059970800 1.37
1059979200 1.36
1059984000 1.36
1059992400 1.34
1060000800 1.36
1060005600 1.36
1060014000 1.36
1060022400 1.36
1060027200 1.36
1060035600 1.37
1060041600 
1060044000 1.36
1060048800 1.36
1060057200 1.36
1060065600 1.36
1060070400 1.37
1060078800 1.36
1060087200 1.36
1060092000 1.37
1060100460 1.37
1060108800 1.37
1060113600 1.37
1060122000 1.37
1060128000 
1060130400 1.37
1060135200 1.37
1060143600 1.37
1060152060 1.37
1060156800 1.37
1060165200 1.37
1060173600 1.37
1060178400 1.37
1060186800 1.37
1060195200 1.37
1060200000 1.36
1060208400 1.37
1060214400 
1060216800 1.37
1060221600 1.37
1060230000 1.16
1060238400 1.37
1060243200 1.37
1060251600 1.36
1060260000 1.36
1060264800 1.37
1060273200 1.36
1060281600 1.36
1060286700 1.36
1060294800 1.36
1060300800 
1060303200 1.36
1060308000 1.36
1060316400 1.36
1060324800 1.36
1060329600 1.36
1060338000 1.36
1060346400 1.36
1060351200 1.36
1060359600 1.36
1060368000 1.36
1060372800 1.36
1060381200 1.36
1060387200 
1060389600 1.36
1060394400 1.36
1060402800 1.36
1060411200 1.36
1060416000 1.36
1060424400 1.36
1060432800 1.36
1060437600 1.36
1060446000 1.36
1060454400 1.36
1060459200 1.36
1060467600 1.36
1060473600 
1060476000 1.36
1060480800 1.36
1060489200 1.36
1060497600 1.36
1060502400 1.36
1060510800 1.36
1060519200 1.36
1060524000 1.36
1060532400 1.36
1060540800 1.36
1060545600 1.36
1060560000 
1060562400 1.36
1060567200 1.36
1060575600 1.36
1060584000 1.35
1060588800 1.36
1060597200 1.36
1060605600 1.36
1060610400 1.36
1060618800 1.36
1060627200 1.36
1060632000 1.36
1060640400 1.36
1060646400 
1060648800 1.36
1060653600 1.36
1060662000 1.36
1060670400 1.36
1060683600 1.36
1060692000 1.36
1060696800 1.36
1060705200 1.36
1060713600 1.36
1060718400 1.36
1060726800 1.36
1060732800 
1060735200 1.36
1060740000 1.36
1060748400 1.36
1060756800 1.36
1060761600 1.36
1060770000 1.37
1060778400 1.37
1060783200 1.36
1060791600 1.17
1060800000 1.37
1060804800 1.37
1060813200 1.37
1060819200 
1060821600 1.36
1060826400 1.37
1060834800 1.37
1060843200 1.37
1060848060 1.36
1060856400 1.37
1060864800 1.39
1060869600 1.39
1060878000 1.39
1060886400 1.39
1060891200 1.39
1060899600 1.39
1060905600 
1060908000 1.39
1060912800 1.38
1060921200 1.38
1060929600 1.38
1060934400 1.38
1060942800 1.38
1060951200 1.38
1060956000 1.37
1060964400 1.37
1060972800 1.37
1060977600 1.37
1060986000 1.37
1060992000 
1060994400 1.37
1060999200 1.37
1061007600 1.37
1061016000 1.37
1061020800 1.37
1061029200 1.37
1061037600 1.37
1061042400 1.37
1061050800 1.37
1061064000 1.37
1061072400 1.37
1061078400 
1061080800 1.37
1061085600 1.37
1061094000 1.37
1061102400 1.37
1061107200 1.37
1061115600 1.24
1061124000 1.37
1061128800 1.37
1061137200 1.37
1061145600 1.37
1061150400 1.37
1061158800 1.37
1061164800 
1061167200 1.37
1061172000 1.37
1061180400 1.39
1061188800 1.37
1061193600 1.37
1061202000 1.37
1061210400 1.37
1061215200 1.36
1061223660 1.37
1061232000 1.37
1061236800 1.37
1061245260 1.37
1061251200 
1061253600 1.37
1061258400 1.38
1061275200 1.38
1061280000 1.38
1061288400 1.38
1061296800 1.37
1061301600 1.38
1061310000 1.37
1061318400 1.38
1061323200 1.37
1061331600 1.38
1061337600 
1061340000 1.38
1061344800 1.38
1061353200 1.38
1061361600 1.38
1061366460 1.38
1061374800 1.37
1061383200 1.38
1061388000 1.37
1061396400 1.37
1061409600 1.37
1061418000 1.38
1061424000 
1061426400 1.38
1061431200 1.38
1061439660 1.37
1061448060 1.37
1061452800 1.38
1061469600 1.37
1061474400 1.37
1061482800 1.37
1061496000 1.37
1061504400 1.37
1061510400 
1061512800 1.37
1061526000 1.37
1061534400 1.36
1061539200 1.37
1061547600 1.37
1061556000 1.37
1061560800 1.36
1061569200 1.15
1061577600 1.37
1061582400 1.37
1061590800 1.36
1061596800 
1061599200 1.36
1061604000 1.36
1061612400 1.36
1061620800 1.37
1061634000 1.36
1061642400 1.37
1061647200 1.37
1061655600 1.37
1061664000 1.37
1061668800 1.37
1061677200 1.37
1061683200 
1061685600 1.37
1061690400 1.37
1061698800 1.36
1061707200 1.37
1061712000 1.36
1061720400 1.37
1061728800 1.37
1061733600 1.36
1061750460 1.37
1061755200 1.37
1061763600 1.37
1061769600 
1061772000 1.37
1061776800 1.37
1061785200 1.37
1061793600 1.17
1061798400 1.37
1061806800 1.37
1061815200 1.37
1061820000 1.37
1061828400 1.37
1061836800 1.37
1061841600 1.37
1061850000 1.37
1061856000 
1061858400 1.37
1061863200 1.37
1061871600 1.37
1061880000 1.37
1061884800 1.37
1061893200 1.37
1061901600 1.37
1061906400 1.37
1061914800 1.37
1061923200 1.37
1061928000 1.37
1061936400 1.37
1061942400 
1061949600 1.37
1061958060 1.37
1061966400 1.37
1061971200 1.37
1061979600 1.36
1061988000 1.31
1061992800 1.36
1062001200 1.36
1062009600 1.37
1062014400 1.37
1062022800 1.37
1062028800 
1062031200 1.37
1062036000 1.36
1062044400 1.37
1062052800 1.34
1062057600 1.37
1062066000 1.36
1062074400 1.37
1062079200 1.36
1062087600 1.36
1062096000 1.36
1062100800 1.24
1062109200 1.36
1062115200 
1062117600 1.36
1062122400 1.37
1062130800 1.36
1062139200 1.37
1062144000 1.37
1062152400 1.37
1062165600 1.36
1062174000 1.37
1062182400 1.37
1062187200 1.37
1062195600 1.37
1062201600 
1062204000 1.37
1062208800 1.37
1062217200 1.37
1062225600 1.37
1062230400 1.36
1062238800 1.37
1062247200 1.37
1062252000 1.36
1062260400 1.37
1062268800 1.37
1062273600 1.37
1062282000 1.37
1062288000 
1062290400 1.37
1062295200 1.37
1062312000 1.37
1062316800 1.37
1062325200 1.37
1062333600 1.37
1062338400 1.37
1062346800 1.37
1062355200 1.36
1062360000 1.37
1062368400 1.37
1062374400 
1062376800 1.36
1062390000 1.37
1062398400 1.37
1062403200 1.37
1062411600 1.37
1062424800 1.37
1062433200 1.37
1062441600 1.37
1062446400 1.37
1062454800 1.37
1062460800 
1062463200 1.36
1062468000 1.37
1062476400 1.37
1062484800 1.37
1062489600 1.37
1062498000 1.37
1062506400 1.37
1062511200 1.37
1062519600 1.37
1062528000 1.37
1062532800 1.37
1062541200 1.37
1062547200 
1062549600 1.37
1062554400 1.37
1062562800 1.38
1062571200 1.38
1062576000 1.37
1062592800 1.37
1062597600 1.37
1062606000 1.37
1062614400 1.37
1062619200 1.37
1062627600 1.37
1062633600 
1062636000 1.37
1062640800 1.38
1062649200 1.38
1062657600 1.37
1062662400 1.37
1062670800 1.37
1062679200 1.37
1062684000 1.37
1062692400 1.37
1062700800 1.38
1062705600 1.37
1062714060 1.42
1062720000 
1062722400 1.37
1062727200 1.37
1062735600 1.38
1062744000 1.38
1062748800 1.37
1062757200 1.38
1062765600 1.38
1062865200 1.38
1062873600 1.38
1062878400 1.38
1062886800 1.38
1062895200 1.38
1062900000 1.38
1062908400 1.38
1062916800 1.38
1062921600 1.38
1062930000 1.38
1062938460 1.38
1062943260 1.38
1062951600 1.38
1062960000 1.38
1062964800 1.38
1062973200 1.37
1062979260 
1062981600 1.37
1062986400 1.38
1062994800 1.38
1063003260 1.38
1063008000 1.38
1063016400 1.38
1063024860 1.18
1063029600 1.38
1063038000 1.38
1063046400 1.38
1063051200 1.38
1063059600 1.38
1063065600 
1063068000 1.38
1063072800 1.38
1063081200 1.38
1063089600 1.38
1063094400 1.38
1063111200 1.38
1063116000 1.38
1063124400 1.38
1063132800 1.38
1063137600 1.38
1063146000 1.38
1063154400 1.38
1063159200 1.38
1063167600 1.38
1063176000 1.38
1063180800 1.19
1063189200 1.38
1063197600 1.38
1063202400 1.38
1063210800 1.38
1063219200 1.38
1063224000 1.38
1063232400 1.38
1063240800 1.38
1063245600 1.38
1063254000 1.38
1063262400 1.38
1063267200 1.38
1063275600 1.24
1063284000 1.38
1063288800 1.38
1063297200 1.38
1063305600 1.38
1063310400 1.38
1063318800 1.38
1063348800 1.38
1063353600 1.38
1063362000 1.38
1063370400 1.38
1063375200 1.38
1063383600 1.38
1063392000 1.38
1063396800 1.38
1063405200 1.38
1063413600 1.38
1063426800 1.38
1063435200 1.38
1063440000 1.38
1063448400 1.38
1063456800 1.38
1063461600 1.38
1063470000 1.38
1063478400 1.38
1063483200 1.38
1063491600 1.38
1063500000 1.38
1063504800 1.38
1063513200 1.38
1063521600 1.38
1063526400 1.38
1063534800 1.38
1063543200 1.38
1063548000 1.38
1063556400 1.38
1063564800 1.38
1063569600 1.38
1063578000 1.38
1063586400 1.38
1063591200 1.38
1063599600 1.38
1063608000 1.38
1063612800 1.38
1063621200 1.38
1063629600 1.38
1063634400 1.38
1063642800 1.38
1063651200 1.38
1063672800 1.38
1063677600 1.38
1063686000 1.38
1063699200 1.38
1063707600 1.38
1063716000 1.38
1063720800 1.38
1063729200 1.38
1063737600 1.38
1063742400 1.38
1063750800 1.39
1063759500 1.38
1063764000 1.38
1063772400 1.38
1063780800 1.38
1063785600 1.38
1063794000 1.38
1063802400 1.38
1063807200 1.38
1063815600 1.38
1063824000 1.38
1063828800 1.38
1063837200 1.38
1063845600 1.38
1063850400 1.38
1063858800 1.38
1063867200 1.39
1063872000 1.38
1063880400 1.38
1063888800 1.39
1063902000 1.38
1063910400 1.38
1063915200 1.39
1063923720 1.34
1063932000 1.39
1063936800 1.39
1063945200 1.39
1063953600 1.39
1063958400 1.39
1063975200 1.39
1063980000 1.38
1063988400 1.39
1063996800 1.39
1064001600 1.39
1064010000 1.38
1064018400 1.39
1064023200 1.39
1064031600 1.39
1064040000 1.38
1064044800 1.23
1064053200 1.39
1064061600 1.39
1064066400 1.39
1064074800 1.38
1064083200 1.38
1064088000 1.38
1064096400 1.38
1064104800 1.38
1064109600 1.38
1064118000 1.38
1064126400 1.38
1064131200 1.38
1064139600 1.39
1064148000 1.39
1064153100 1.32
1064161200 1.30
1064169600 1.39
1064174400 1.38
1064182800 1.39
1064191200 1.39
1064196000 1.39
1064204400 1.39
1064212800 1.39
1064226000 1.39
1064234400 1.39
1064239200 1.39
1064247600 1.38
1064256000 1.39
1064260800 1.39
1064269200 1.38
1064277600 1.38
1064282400 1.39
1064290800 1.37
1064299200 1.39
1064304000 1.39
1064312400 1.39
1064320800 1.38
1064325600 1.39
1064334000 1.38
1064342400 1.39
1064347200 1.39
1064355600 1.39
1064368800 1.39
1064377500 1.39
1064385600 1.39
1064390400 1.39
1064398800 1.39
1064407200 1.39
1064420400 1.39
1064428800 1.39
1064433600 1.39
1064442000 1.39
1064450400 1.39
1064455200 1.39
1064463600 1.39
1064472000 1.39
1064476800 1.39
1064485200 1.39
1064493600 1.39
1064498400 1.39
1064506800 1.38
1064515200 1.38
1064520000 1.38
1064528400 1.38
1064536800 1.38
1064541600 1.38
1064558400 1.38
1064563200 1.38
1064571600 1.38
1064580000 1.38
1064584800 1.38
1064593200 1.38
1064601600 1.38
1064606400 1.38
1064614800 1.38
1064623200 1.38
1064628000 1.38
1064636400 1.38
1064644800 1.38
1064649600 1.38
1064658000 1.38
1064666400 1.38
1064671200 1.38
1064679600 1.38
1064688000 1.38
1064692800 1.38
1064701200 1.38
1064709600 1.38
1064714400 1.38
1064722800 1.38
1064731200 1.38
1064736000 1.38
1064744400 1.38
1064752800 1.38
1064757600 1.38
1064766000 1.38
1064774400 1.38
1064779200 1.38
1064787600 1.38
1064796000 1.38
1064800800 1.38
1064809200 1.38
1064817600 1.37
1064822400 1.37
1064830800 1.37
1064839200 1.37
1064844000 1.37
1064852400 1.38
1064860800 1.38
1064865600 1.39
1064874000 1.38
1064882400 1.38
1064887200 1.38
1064895600 1.38
1064904000 1.38
1064908800 1.38
1064917200 1.38
1064925600 1.38
1064930400 1.38
1064938800 1.38
1064947200 1.38
1064952000 1.38
1064960400 1.38
1064966400 
1064968800 1.38
1064973600 1.38
1064982000 1.38
1064990400 1.38
1064995200 1.38
1065003600 1.31
1065012000 1.38
1065025200 1.38
1065033600 1.38
1065038400 1.38
1065046800 1.38
1065052800 
1065055200 1.38
1065060000 1.37
1065068400 1.37
1065081600 1.38
1065090000 1.38
1065098400 1.38
1065103200 1.38
1065111600 1.38
1065120000 1.37
1065124800 1.38
1065133200 1.37
1065139200 
1065141600 1.37
1065146400 1.37
1065154800 1.37
1065163200 1.37
1065168000 1.37
1065176400 1.37
1065189600 1.37
1065198000 1.37
1065206400 1.37
1065211200 1.37
1065219600 1.38
1065225600 
1065228000 1.38
1065232800 1.37
1065241200 1.37
1065249600 1.37
1065254400 1.37
1065262800 1.37
1065271200 1.37
1065276000 1.37
1065284400 1.37
1065292800 1.37
1065297600 1.37
1065306000 1.38
1065312000 
1065314400 1.37
1065319200 1.37
1065327600 1.37
1065336000 1.37
1065340800 1.37
1065349200 1.37
1065357600 1.37
1065362400 1.37
1065370800 1.37
1065379200 1.37
1065384000 1.36
1065392400 1.37
1065398400 
1065400800 1.16
1065405600 1.37
1065414000 1.37
1065422400 1.38
1065427200 1.38
1065435600 1.38
1065444000 1.38
1065448800 1.38
1065457200 1.38
1065465600 1.38
1065470400 1.38
1065478800 1.38
1065484800 
1065487200 1.38
1065492000 1.38
1065500400 1.38
1065508800 1.35
1065513600 1.38
1065522000 1.38
1065530400 1.38
1065535200 1.38
1065556800 1.38
1065565200 1.38
1065571200 
1065573600 1.38
1065578400 1.38
1065586800 1.38
1065595200 1.38
1065600000 1.38
1065608400 1.38
1065616800 1.38
1065630000 1.38
1065638400 1.38
1065643200 1.38
1065651600 1.38
1065657600 
1065660000 1.38
1065664800 1.38
1065673200 1.38
1065681600 1.37
1065686400 1.38
1065694800 1.38
1065703200 1.38
1065708000 1.38
1065716400 1.38
1065724800 1.37
1065729600 1.38
1065738000 1.38
1065744000 
1065746400 1.37
1065751200 1.38
1065759600 1.38
1065768000 1.39
1065772800 1.38
1065781200 1.18
1065789600 1.38
1065794400 1.37
1065802800 1.38
1065811200 1.37
1065816000 1.37
1065824400 1.38
1065830400 
1065833100 1.38
1065837600 1.38
1065846000 1.38
1065854400 1.38
1065859200 1.38
1065867600 1.38
1065876000 1.38
1065880800 1.37
1065889200 1.38
1065897600 1.38
1065902400 1.37
1065910800 1.37
1065916800 
1065919200 1.37
1065924000 1.38
1065932400 1.38
1065940800 1.38
1065945600 1.38
1065954000 1.38
1065962400 1.38
1065967200 1.37
1065975600 1.38
1065984000 1.39
1065988800 1.39
1065997200 1.39
1066003200 
1066005600 1.39
1066010400 1.39
1066018800 1.39
1066027200 1.38
1066032000 1.39
1066040400 1.39
1066048800 1.39
1066053600 1.39
1066062000 1.39
1066070400 1.39
1066075200 1.39
1066083600 1.39
1066089600 
1066092000 1.39
1066096800 1.39
1066105200 1.39
1066113600 1.17
1066118400 1.39
1066126800 1.39
1066135200 1.39
1066140000 1.39
1066148400 1.39
1066156800 1.38
1066161600 1.39
1066170000 1.39
1066176000 
1066178400 1.39
1066183200 1.39
1066191900 1.39
1066200000 1.39
1066204800 1.37
1066213200 1.39
1066221600 1.25
1066226400 1.39
1066234800 1.39
1066243200 1.39
1066248000 1.39
1066262400 
1066264800 1.39
1066269600 1.39
1066278000 1.39
1066286400 1.39
1066291200 1.39
1066299600 1.39
1066308000 1.38
1066312800 1.38
1066321200 1.39
1066329600 1.39
1066334400 1.39
1066342800 1.39
1066348800 
1066351200 1.39
1066356000 1.39
1066364400 1.39
1066372800 1.38
1066377600 1.27
1066386000 1.39
1066394400 1.38
1066399200 1.39
1066407600 1.39
1066416000 1.39
1066420800 1.39
1066429200 1.39
1066435200 
1066437600 1.39
1066442400 1.39
1066450800 1.39
1066459200 1.39
1066464000 1.39
1066472400 1.39
1066480800 1.39
1066485600 1.39
1066494000 1.39
1066502400 1.39
1066507200 1.38
1066515600 1.39
1066521600 
1066524000 1.38
1066528800 1.38
1066537200 1.38
1066545600 1.38
1066550400 1.39
1066558800 1.39
1066567200 1.38
1066572000 1.38
1066580400 1.38
1066588800 1.38
1066602000 1.38
1066608000 
1066610400 1.38
1066615200 1.38
1066623600 1.39
1066632000 1.39
1066636800 1.39
1066645200 1.39
1066653600 1.38
1066658400 1.38
1066666800 1.38
1066675200 1.39
1066680000 1.38
1066688400 1.38
1066694400 
1066696800 1.39
1066701600 1.39
1066710000 1.39
1066718400 1.39
1066723200 1.39
1066731600 1.39
1066740000 1.39
1066753200 1.39
1066761600 1.39
1066766400 1.39
1066774800 1.39
1066780800 
1066783200 1.38
1066796460 1.38
1066804800 1.38
1066809600 1.38
1066818000 1.38
1066826460 1.38
1066831200 1.38
1066839600 1.39
1066848000 1.38
1066861200 1.38
1066867200 
1066869600 1.38
1066874400 1.39
1066882800 1.38
1066891200 1.38
1066896000 1.38
1066904400 1.38
1066912800 1.39
1066917600 1.39
1066926000 1.39
1066934400 1.38
1066939200 1.37
1066947600 1.38
1066953600 
1066956000 1.38
1066960800 1.39
1066969200 1.39
1066977600 1.38
1066982400 1.37
1066990800 1.39
1066999200 1.38
1067004000 1.38
1067012400 1.38
1067020800 1.38
1067025600 1.38
1067034000 1.37
1067040000 
1067042400 1.38
1067047200 1.38
1067055600 1.38
1067064000 1.38
1067068800 1.38
1067077200 1.38
1067085600 1.38
1067103600 1.38
1067108400 1.38
1067116800 1.38
1067125200 1.38
1067126400 
1067130000 1.38
1067138400 1.38
1067146800 1.38
1067151600 1.38
1067168400 1.38
1067173200 1.38
1067181660 1.38
1067190000 1.42
1067194860 1.38
1067203260 1.38
1067211600 1.37
1067212800 
1067216400 1.38
1067224800 1.38
1067233200 1.38
1067238000 1.38
1067254800 1.38
1067259600 1.38
1067268000 1.38
1067276400 1.38
1067281200 1.38
1067289600 1.38
1067298000 1.38
1067299200 
1067302800 1.38
1067311200 1.38
1067319780 1.38
1067324400 1.38
1067332800 1.33
1067341200 1.38
1067346000 1.38
1067354400 1.38
1067362800 1.38
1067367600 1.37
1067376000 1.16
1067384400 1.37
1067385600 
1067397600 1.38
1067406000 1.22
1067410800 1.37
1067419200 1.38
1067427600 1.38
1067432400 1.38
1067440800 1.37
1067449200 1.37
1067454000 1.22
1067462400 1.36
1067470800 1.37
1067472000 
1067475600 1.37
1067484000 1.37
1067492400 1.26
1067497200 1.37
1067505600 1.37
1067514000 1.37
1067527200 1.37
1067535600 1.37
1067540400 1.37
1067548800 1.37
1067557200 1.37
1067558400 
1067562000 1.37
1067570400 1.36
1067583600 1.37
1067600460 1.37
1067605200 1.37
1067613600 1.37
1067626800 1.37
1067635200 1.37
1067643600 1.37
1067644800 
1067648400 1.37
1067656800 1.37
1067665200 1.37
1067670000 1.37
1067678400 1.37
1067686800 1.37
1067691600 1.37
1067708400 1.37
1067713200 1.37
1067721600 1.37
1067730000 1.37
1067731200 
1067734800 1.37
1067743200 1.37
1067751600 1.37
1067756400 1.37
1067764800 1.37
1067773200 1.37
1067778000 1.37
1067786400 1.37
1067794800 1.36
1067799600 1.25
1067808000 1.37
1067816400 1.37
1067817600 
1067821200 1.37
1067829600 1.37
1067842800 1.37
1067851200 1.37
1067864400 1.37
1067872800 1.37
1067881200 1.37
1067886000 1.38
1067894400 1.38
1067902800 1.38
1067904000 
1067907600 1.39
1067916000 1.38
1067924400 1.38
1067937600 1.38
1067946000 1.38
1067950800 1.38
1067959200 1.38
1067967600 1.38
1067972400 1.38
1067980800 1.38
1067989200 1.38
1067990400 
1067994000 1.38
1068002400 1.38
1068010800 1.39
1068015600 1.38
1068024000 1.38
1068032400 1.38
1068037200 1.38
1068045600 1.30
1068054000 1.38
1068058800 1.38
1068067200 1.38
1068075600 1.38
1068076800 
1068080400 1.38
1068088800 1.38
1068102000 1.38
1068110700 1.38
1068118800 1.38
1068123600 1.38
1068132000 1.39
1068140400 1.40
1068145200 1.40
1068153600 1.39
1068162000 1.39
1068163200 
1068166800 1.39
1068175200 1.39
1068183600 1.39
1068188400 1.39
1068196800 1.39
1068205200 1.39
1068218400 1.39
1068226800 1.39
1068231600 1.26
1068240000 1.39
1068248400 1.39
1068249600 
1068253200 1.40
1068261600 1.40
1068270000 1.40
1068274800 1.40
1068283200 1.40
1068291600 1.40
1068296400 1.40
1068304800 1.40
1068313200 1.40
1068318000 1.40
1068326400 1.40
1068334800 1.40
1068336000 
1068339600 1.40
1068348000 1.40
1068356400 1.40
1068361200 1.40
1068369600 1.40
1068378000 1.40
1068382800 1.40
1068391200 1.40
1068399600 1.40
1068404400 1.40
1068412800 1.39
1068421200 1.40
1068422400 
1068426000 1.33
1068442800 1.40
1068447600 1.40
1068464400 1.39
1068469200 1.40
1068486000 1.40
1068490800 1.40
1068499200 1.40
1068507660 1.40
1068508800 
1068512400 1.40
1068520800 1.40
1068529200 1.40
1068534000 1.40
1068542400 1.38
1068550800 1.19
1068555600 1.40
1068564000 1.39
1068572400 1.40
1068577200 1.40
1068585600 1.40
1068594300 1.40
1068595200 
1068598800 1.40
1068607200 1.40
1068615600 1.40
1068620400 1.40
1068628800 1.40
1068637200 1.40
1068642000 1.40
1068650400 1.40
1068658800 1.40
1068663600 1.40
1068672000 1.41
1068680400 1.40
1068681600 
1068685200 1.40
1068693600 1.41
1068702000 1.39
1068715200 1.40
1068723600 1.40
1068728400 1.54
1068736800 1.40
1068745200 1.40
1068750000 1.40
1068758400 1.40
1068766800 1.40
1068768000 
1068771600 1.40
1068780000 1.40
1068788400 1.40
1068793200 1.40
1068801600 1.37
1068810000 1.40
1068823200 1.40
1068831600 1.41
1068836400 1.40
1068844800 1.40
1068853200 1.40
1068854400 
1068858000 1.40
1068866400 1.40
1068874800 1.40
1068879600 1.40
1068888000 1.40
1068896400 1.40
1068901200 1.40
1068909600 1.40
1068918000 1.41
1068922800 1.40
1068931200 1.40
1068939600 1.40
1068940800 
1068944400 1.40
1068952800 1.21
1068961200 1.40
1068966000 1.41
1068974400 1.41
1068982800 1.40
1068987600 1.40
1068996000 1.40
1069004400 1.40
1069009200 1.40
1069017600 1.40
1069026000 1.40
1069030800 1.40
1069039200 1.41
1069047600 1.40
1069052400 1.40
1069060800 1.40
1069069200 1.40
1069074000 1.40
1069082400 1.40
1069090800 1.40
1069095600 1.40
1069104000 1.41
1069112400 1.41
1069117200 1.41
1069125600 1.41
1069134000 1.41
1069138800 1.41
1069147200 1.41
1069155600 1.41
1069160400 1.41
1069168800 1.41
1069177200 1.41
1069182000 1.41
1069190400 1.41
1069198800 1.41
1069203600 1.40
1069212000 1.41
1069220400 1.41
1069225200 1.41
1069233600 1.41
1069242000 1.40
1069246800 1.41
1069255200 1.41
1069263600 1.41
1069268400 1.41
1069276800 1.41
1069285200 1.41
1069298400 1.39
1069306800 1.41
1069311600 1.41
1069320000 1.41
1069333200 1.41
1069341600 1.27
1069350000 1.41
1069354800 1.41
1069363200 1.41
1069371900 1.40
1069376400 1.41
1069384800 1.40
1069393200 1.40
1069398000 1.41
1069406400 1.40
1069414800 1.40
1069419600 1.40
1069428000 1.41
1069436400 1.41
1069441200 1.41
1069449600 1.41
1069458000 1.41
1069462800 1.41
1069471200 1.41
1069479600 1.41
1069484400 1.41
1069492800 1.41
1069501200 1.30
1069514400 1.41
1069522800 1.40
1069527600 1.40
1069536000 1.41
1069544400 1.40
1069549200 1.41
1069557600 1.41
1069566000 1.41
1069570800 1.41
1069579200 1.41
1069587600 1.40
1069592400 1.41
1069600800 1.41
1069609200 1.40
1069614000 1.41
1069622400 1.41
1069630800 1.41
1069635600 1.40
1069652400 1.41
1069657200 1.40
1069665600 1.40
1069674000 1.41
1069678800 1.41
1069687200 1.40
1069700400 1.40
1069708800 1.40
1069717200 1.40
1069722000 1.40
1069730400 1.40
1069738800 1.41
1069743600 1.41
1069752000 1.41
1069760400 1.40
1069765200 1.40
1069773600 1.40
1069782000 1.41
1069786800 1.41
1069795200 1.41
1069803600 1.41
1069808400 1.40
1069816800 1.40
1069830000 1.41
1069838400 1.41
1069846800 1.41
1069851600 1.27
1069860000 1.41
1069868400 1.41
1069873200 1.41
1069881600 1.42
1069890000 1.40
1069894860 1.40
1069903200 1.40
1069911600 1.40
1069916400 1.40
1069924800 1.40
1069933200 1.40
1069938000 1.40
1069946400 1.40
1069954800 1.40
1069959600 1.40
1069968000 1.40
1069976400 1.40
1069981260 1.40
1069989600 1.40
1069998000 1.40
1070002800 1.40
1070011200 1.40
1070019600 1.40
1070024400 1.40
1070032800 1.37
1070041200 1.40
1070046000 1.40
1070054400 1.40
1070062800 1.40
1070067600 1.40
1070076000 1.40
1070084400 1.40
1070089200 1.40
1070097600 1.41
1070106000 1.41
1070110800 1.40
1070119200 1.40
1070127600 1.40
1070132400 1.40
1070140800 1.40
1070149200 1.40
1070154000 1.41
1070162400 1.40
1070170800 1.40
1070175600 1.40
1070184000 1.40
1070192400 1.40
1070197200 1.40
1070205600 1.40
1070214000 1.40
1070218800 1.40
1070227200 1.41
1070235600 1.36
1070236800 
1070240400 1.40
1070248800 1.40
1070257200 1.40
1070270400 1.40
1070278800 1.40
1070283600 1.40
1070292000 1.40
1070300400 1.40
1070305200 1.40
1070313600 1.40
1070322000 1.40
1070323200 
1070326800 1.40
1070335200 1.40
1070343600 1.41
1070348400 1.41
1070356800 1.30
1070365200 1.41
1070370000 1.41
1070378400 1.41
1070408400 1.40
1070409600 
1070413200 1.39
1070421600 1.40
1070430000 1.19
1070434800 1.40
1070443200 1.40
1070451660 1.22
1070456400 1.40
1070464800 1.40
1070473200 1.40
1070478000 1.40
1070486400 1.40
1070494800 1.40
1070496000 
1070499600 1.40
1070508000 1.40
1070516400 1.40
1070521260 1.40
1070529600 1.40
1070538000 1.40
1070542800 1.40
1070551200 1.40
1070559600 1.40
1070564400 1.41
1070572800 1.41
1070581200 1.40
1070582400 
1070586000 1.40
1070594400 1.40
1070602800 1.40
1070607600 1.40
1070616000 1.19
1070624400 1.40
1070629200 1.40
1070637600 1.40
1070646300 1.40
1070650800 1.40
1070659200 1.40
1070667600 1.18
1070668800 
1070672400 1.40
1070680800 1.40
1070689200 1.40
1070694000 1.40
1070702400 1.41
1070710800 1.40
1070724000 1.40
1070732400 1.40
1070737200 1.40
1070745600 1.40
1070754000 1.39
1070755200 
1070758800 1.40
1070767200 1.40
1070775600 1.40
1070780400 1.40
1070788800 1.40
1070797200 1.40
1070802000 1.40
1070810400 1.40
1070818800 1.40
1070823600 1.40
1070832000 1.40
1070840400 1.39
1070841600 
1070845200 1.39
1070853600 1.39
1070862000 1.40
1070866800 1.40
1070875200 1.40
1070883600 1.40
1070888400 1.40
1070896800 1.41
1070905200 1.40
1070910000 1.40
1070918400 1.40
1070926800 1.40
1070928000 
1070931600 1.40
1070948400 1.40
1070953200 1.40
1070970000 1.41
1070974800 1.40
1070983200 1.40
1070991600 1.40
1070996400 1.36
1071004800 1.40
1071013200 1.41
1071014400 
1071018000 1.41
1071026400 1.41
1071034800 1.41
1071039600 1.41
1071048000 1.40
1071056400 1.40
1071061200 1.40
1071069600 1.41
1071078000 1.41
1071091200 1.41
1071099600 1.41
1071100800 
1071112800 1.41
1071121200 1.41
1071126000 1.41
1071134400 1.41
1071142800 1.41
1071147600 1.41
1071156000 1.41
1071164400 1.41
1071169200 1.41
1071177600 1.40
1071187200 
1071255600 1.40
1071264000 1.41
1071295200 
1071304680 1.40
1071402000 1.40
1071406800 1.40
1071415200 1.19
1071423600 1.40
1071428400 1.40
1071436800 1.40
1071439200 
1071445200 1.40
1071446400 
1071450000 1.41
1071458400 1.41
1071466800 1.41
1071471600 1.41
1071480000 1.40
1071488400 1.40
1071510000 1.40
1071514800 1.40
1071523200 1.40
1071531600 1.40
1071532800 
1071544860 1.40
1071553200 1.40
1071558000 1.40
1071566400 1.40
1071574800 1.40
1071579600 1.40
1071588000 1.40
1071619200 
1071644400 1.40
1071652800 1.41
1071661200 1.40
1071666000 1.40
1071674400 1.40
1071682800 1.40
1071687600 1.40
1071696000 1.40
1071704400 1.40
1071705600 
1071709200 1.41
1071717600 1.41
1071726000 1.41
1071730800 1.35
1071739200 1.41
1071752400 1.41
1071760800 1.41
1071769200 1.41
1071774000 1.41
1071782400 1.41
1071792000 
1071825600 1.39
1071834000 1.39
1071838800 1.40
1071847200 1.40
1071855600 1.20
1071878400 
1071933600 1.22
1071964860 
1071990000 1.40
1071998400 1.40
1072006800 1.40
1072011600 1.40
1072020000 1.40
1072028400 1.38
1072033200 1.40
1072041600 1.40
1072050000 1.40
1072051200 
1072054800 1.40
1072063200 1.29
1072071600 1.40
1072076400 1.40
1072084860 1.40
1072093200 1.40
1072098000 1.40
1072106400 1.40
1072114800 1.40
1072119600 1.40
1072128000 1.40
1072136460 1.39
1072137600 
1072141200 1.41
1072149600 1.41
1072158060 1.41
1072162800 1.41
1072171200 1.40
1072179600 1.41
1072184400 1.40
1072192800 1.41
1072201200 1.41
1072206000 1.41
1072214400 1.41
1072222800 1.41
1072224000 
1072227600 1.40
1072236000 1.39
1072244400 1.39
1072249200 1.40
1072257600 1.40
1072266000 1.41
1072270800 1.41
1072279200 1.41
1072287600 1.41
1072292400 1.41
1072300800 1.31
1072309200 1.41
1072310400 
1072314000 1.41
1072322400 1.42
1072330800 1.41
1072335600 1.41
1072344000 1.41
1072352400 1.41
1072357200 1.41
1072365600 1.41
1072374000 1.41
1072378860 1.41
1072387200 1.41
1072395600 1.41
1072396800 
1072400400 1.41
1072408800 1.41
1072417200 1.41
1072422000 1.41
1072430400 1.41
1072438800 1.41
1072443600 1.41
1072452000 1.41
1072460400 1.41
1072465200 1.41
1072473600 1.41
1072482000 1.41
1072483200 
1072486800 1.41
1072495200 1.41
1072503600 1.22
1072530060 1.37
1072538520 1.36
1072546860 1.33
1072560060 1.33
1072569660 
1072624860 1.30
1072656060 
1072681200 1.41
1072689600 1.41
1072702800 1.41
1072711200 1.41
1072719600 1.41
1072724400 1.41
1072732800 1.41
1072741200 1.41
1072742400 
1072746000 1.41
1072754400 1.41
1072762800 1.41
1072767600 1.41
1072776000 1.41
1072784400 1.41
1072789200 1.41
1072797600 1.41
1072806000 1.41
1072810800 1.42
1072819200 1.41
1072827600 1.41
1072828800 
1072832400 1.41
1072840800 1.41
1072849200 1.41
1072854000 1.41
1072862400 1.41
1072870800 1.41
1072875600 1.41
1072884000 1.42
1072892400 1.42
1072897200 1.41
1072905600 1.41
1072914000 1.42
1072918800 1.42
1072927200 1.42
1072935600 1.41
1072940400 1.41
1072948800 1.42
1072957200 1.41
1072962000 1.41
1072970400 1.41
1072978800 1.42
1072992000 1.42
1073000400 1.42
1073005200 1.42
1073013600 1.42
1073022000 1.42
1073026800 1.42
1073035200 1.42
1073043600 1.42
1073048400 1.42
1073056800 1.42
1073065200 1.42
1073070000 1.42
1073078400 1.42
1073086860 1.42
1073091600 1.42
1073100000 1.42
1073108400 1.42
1073113200 1.42
1073121600 1.42
1073130000 1.42
1073134860 1.41
1073143260 1.42
1073151600 1.41
1073156400 1.42
1073164800 1.41
1073173200 1.41
1073178000 1.41
1073186400 1.41
1073194860 1.41
1073199600 1.42
1073208060 1.41
1073216460 1.42
1073221200 1.42
1073229660 1.42
1073238000 1.41
1073242860 1.42
1073251260 1.42
1073259660 1.42
1073272860 1.42
1073281260 1.42
1073286060 1.42
1073294460 1.42
1073302860 1.41
1073307660 1.42
1073316060 1.42
1073324460 1.42
1073329260 1.42
1073337660 1.42
1073346060 1.42
1073350860 1.42
1073359260 1.42
1073367660 1.42
1073372460 1.42
1073380860 1.42
1073389200 1.42
1073394060 1.42
1073402400 1.42
1073410860 1.42
1073415600 1.42
1073424060 1.42
1073432400 1.42
1073437260 1.42
1073445660 1.41
1073454060 1.41
1073458860 1.42
1073467260 1.42
1073475600 1.42
1073480400 1.42
1073488800 1.42
1073497200 1.42
1073502060 1.42
1073510460 1.41
1073518920 1.41
1073523600 1.41
1073532000 1.41
1073540460 1.41
1073545200 1.41
1073553600 1.41
1073562000 1.41
1073566800 1.32
1073575200 1.41
1073583600 1.41
1073588460 1.41
1073596800 1.41
1073605260 1.41
1073610000 1.41
1073618460 1.41
1073626800 1.41
1073631600 1.41
1073640000 1.41
1073648400 1.41
1073653260 1.41
1073661600 1.41
1073670000 1.41
1073674800 1.41
1073683200 1.41
1073691600 1.41
1073696400 1.41
1073704800 1.41
1073713200 1.41
1073718000 1.41
1073726400 1.41
1073734800 1.41
1073739600 1.41
1073748000 1.41
1073756400 1.41
1073761200 1.41
1073769600 1.41
1073778060 1.41
1073782800 1.40
1073791200 1.41
1073799600 1.40
1073804400 1.41
1073812800 1.41
1073821200 1.41
1073826000 1.41
1073834400 1.41
1073842800 1.41
1073847600 1.41
1073856000 1.41
1073864400 1.41
1073869200 1.36
1073877600 1.41
1073886060 1.41
1073890800 1.41
1073899200 1.41
1073907600 1.41
1073912400 1.41
1073920860 1.41
1073929200 1.41
1073934000 1.41
1073942400 1.41
1073950800 1.41
1073955600 1.41
1073964060 1.41
1073972400 1.41
1073977200 1.40
1073985600 1.40
1073994000 1.40
1073998800 1.40
1074007200 1.40
1074015600 1.40
1074020400 1.41
1074028860 1.40
1074037260 1.40
1074042000 1.40
1074050460 1.40
1074058800 1.40
1074063600 1.40
1074072000 1.40
1074080400 1.40
1074085200 1.40
1074102060 1.40
1074106860 1.40
1074115260 1.40
1074123660 1.40
1074128400 1.40
1074136860 1.40
1074145260 1.40
1074150060 1.40
1074158460 1.40
1074171600 1.40
1074180000 1.40
1074188400 1.40
1074193260 1.40
1074201660 1.40
1074210060 1.40
1074214860 1.40
1074223260 1.40
1074231660 1.40
1074236400 1.40
1074244860 1.40
1074253200 1.40
1074258000 1.40
1074266460 1.40
1074274860 1.40
1074279600 1.40
1074288060 1.40
1074296460 1.40
1074301200 1.40
1074309600 1.40
1074318060 1.40
1074322800 1.40
1074331200 1.40
1074339600 1.40
1074344400 1.40
1074352800 1.40
1074366000 1.40
1074374400 1.40
1074382800 1.41
1074387600 1.41
1074396000 1.41
1074404400 1.41
1074409200 1.41
1074417600 1.41
1074426000 1.41
1074430800 1.41
1074439200 1.41
1074447600 1.41
1074452400 1.41
1074460860 1.41
1074469200 1.41
1074474000 1.41
1074482400 1.41
1074490800 1.41
1074495600 1.41
1074504000 1.41
1074512400 1.41
1074517200 1.41
1074525660 1.41
1074534000 1.41
1074538800 1.41
1074547200 1.41
1074555600 1.41
1074560400 1.41
1074568800 1.41
1074577200 1.41
1074582000 1.41
1074590400 1.41
1074598800 1.41
1074603600 1.41
1074612000 1.41
1074620400 1.41
1074625200 1.41
1074633600 1.41
1074642000 1.41
1074646800 1.41
1074655200 1.41
1074663660 1.41
1074668400 1.41
1074676800 1.41
1074685200 1.41
1074690000 1.41
1074698400 1.41
1074706800 1.41
1074720000 1.41
1074728400 1.41
1074733200 1.41
1074741600 1.41
1074750000 1.41
1074754800 1.41
1074763200 1.41
1074771600 1.41
1074776400 1.41
1074784800 1.41
1074793200 1.41
1074798000 1.41
1074806400 1.41
1074814800 1.41
1074819600 1.41
1074828000 1.42
1074836460 1.41
1074841200 1.41
1074849600 1.41
1074858000 1.41
1074862800 1.41
1074871200 1.41
1074879600 1.41
1074884400 1.41
1074892800 1.41
1074901200 1.41
1074906000 1.41
1074914400 1.41
1074922800 1.41
1074927600 1.41
1074936000 1.41
1074944400 1.41
1074949200 1.41
1074957600 1.41
1074966000 1.41
1074970800 1.42
1074979200 1.41
1074987660 1.41
1074992400 1.41
1075000800 1.41
1075009200 1.41
1075014000 1.41
1075022400 1.41
1075030800 1.41
1075035600 1.41
1075044000 1.41
1075052400 1.41
1075057200 1.41
1075065600 1.41
1075074000 1.41
1075078800 1.41
1075087200 1.41
1075095600 1.42
1075100400 1.42
1075117200 1.42
1075122000 1.41
1075130400 1.41
1075138800 1.42
1075143600 1.42
1075152000 1.42
1075160400 1.42
1075165200 1.42
1075173600 1.42
1075182000 1.42
1075186800 1.42
1075195200 1.42
1075203600 1.42
1075208400 1.42
1075216800 1.42
1075225200 1.42
1075238400 1.42
1075246800 1.42
1075251600 1.42
1075260000 1.42
1075268400 1.42
1075273200 1.42
1075281600 1.42
1075290000 1.42
1075294800 1.42
1075303200 1.42
1075311600 1.43
1075316400 1.43
1075324800 1.42
1075333200 1.42
1075338000 1.43
1075346400 1.43
1075354800 1.42
1075359600 1.42
1075368000 1.42
1075376400 1.42
1075381200 1.42
1075389600 1.43
1075398000 1.43
1075402800 1.43
1075411200 1.43
1075419600 1.43
1075424400 1.43
1075432800 1.43
1075441200 1.43
1075446000 1.43
1075454400 1.43
1075462800 1.43
1075467600 1.43
1075476000 1.43
1075484400 1.43
1075489200 1.43
1075497600 1.43
1075506000 1.43
1075510800 1.43
1075519200 1.43
1075527600 1.43
1075532400 1.43
1075540800 1.43
1075549200 1.43
1075554000 1.43
1075562400 1.43
1075570800 1.43
1075575600 1.43
1075584000 1.43
1075592400 1.43
1075597200 1.43
1075605600 1.43
1075614000 1.43
1075618800 1.43
1075627200 1.43
1075635600 1.43
1075640400 1.43
1075648800 1.43
1075657200 1.43
1075662000 1.43
1075670400 1.43
1075678800 1.43
1075683600 1.42
1075692000 1.43
1075700400 1.43
1075705200 1.43
1075713600 1.43
1075722000 1.43
1075726800 1.43
1075735200 1.43
1075743600 1.43
1075748400 1.43
1075756800 1.47
1075765200 1.43
1075770000 1.43
1075778400 1.43
1075786800 1.43
1075791600 1.43
1075800000 1.43
1075808400 1.43
1075813200 1.43
1075821600 1.43
1075830000 1.43
1075834800 1.43
1075843200 1.43
1075851600 1.43
1075856400 1.43
1075864800 1.43
1075873200 1.43
1075878000 1.43
1075886400 1.43
1075894800 1.42
1075899600 1.43
1075908000 1.42
1075916400 1.43
1075921200 1.42
1075929600 1.41
1075938000 1.41
1075942800 1.43
1075951200 1.43
1075959600 1.43
1075964400 1.43
1075972800 1.42
1075981200 1.43
1075986000 1.42
1075994400 1.42
1076007600 1.43
1076016000 1.43
1076024400 1.43
1076029200 1.43
1076037600 1.43
1076046000 1.43
1076050800 1.43
1076059200 1.43
1076067600 1.43
1076072400 1.42
1076080800 1.42
1076089200 1.42
1076094000 1.42
1076102400 1.42
1076110800 1.42
1076115600 1.42
1076124000 1.43
1076132400 1.42
1076137200 1.43
1076145600 1.42
1076154000 1.42
1076158800 1.42
1076167200 1.42
1076175600 1.42
1076180400 1.43
1076188800 1.42
1076197200 1.42
1076202000 1.42
1076210400 1.42
1076218800 1.42
1076223600 1.42
1076232000 1.42
1076240400 1.42
1076245200 1.42
1076253600 1.42
1076262000 1.42
1076266800 1.42
1076275200 1.42
1076283600 1.42
1076288400 1.42
1076296800 1.42
1076305200 1.42
1076310000 1.42
1076318400 1.42
1076326800 1.42
1076331600 1.42
1076340000 1.42
1076348400 1.42
1076353200 1.42
1076361600 1.42
1076370000 1.42
1076374800 1.43
1076383200 1.42
1076391600 1.42
1076396400 1.43
1076404800 1.42
1076413200 1.42
1076418000 1.42
1076426400 1.42
1076434800 1.42
1076439600 1.42
1076448000 1.42
1076456400 1.42
1076461200 1.42
1076469600 1.42
1076478000 1.42
1076482800 1.42
1076491200 1.42
1076499600 1.42
1076504400 1.40
1076512800 1.42
1076521200 1.42
1076526000 1.42
1076534400 1.42
1076542800 1.42
1076547600 1.42
1076556000 1.42
1076564400 1.42
1076569200 1.42
1076577600 1.42
1076586000 1.42
1076590800 1.42
1076599200 1.42
1076607600 1.42
1076612400 1.42
1076620800 1.42
1076629200 1.42
1076634000 1.42
1076642400 1.42
1076650800 1.42
1076655600 1.42
1076664000 1.42
1076672400 1.42
1076677200 1.42
1076685600 1.43
1076694000 1.42
1076698800 1.43
1076707200 1.43
1076715600 1.43
1076720400 1.42
1076728800 1.42
1076737200 1.42
1076742000 1.42
1076750400 1.42
1076758800 1.42
1076763600 1.42
1076772000 1.43
1076780400 1.42
1076785200 1.43
1076793600 1.43
1076802000 1.43
1076806800 1.43
1076815200 1.43
1076823600 1.42
1076828400 1.43
1076836800 1.43
1076845200 1.43
1076850000 1.43
1076858400 1.43
1076866800 1.42
1076871600 1.43
1076880000 1.43
1076888400 1.42
1076893200 1.43
1076901600 1.43
1076910000 1.43
1076914800 1.42
1076923200 1.42
1076931600 1.42
1076936400 1.42
1076944800 1.42
1076953200 1.42
1076966400 1.42
1076974800 1.43
1076979600 1.42
1076988000 1.43
1076996400 1.42
1077001200 1.42
1077009600 1.43
1077018060 1.43
1077022800 1.42
1077031200 1.42
1077039600 1.42
1077044400 1.42
1077052800 1.42
1077061200 1.42
1077066000 1.43
1077074400 1.43
1077082800 1.43
1077087600 1.43
1077096000 1.42
1077104400 1.42
1077109200 1.42
1077117600 1.43
1077126000 1.43
1077130800 1.42
1077139200 1.43
1077147600 1.43
1077152400 1.43
1077160800 1.43
1077169200 1.43
1077174000 1.43
1077182400 1.43
1077190800 1.42
1077195600 1.43
1077204000 1.43
1077212400 1.43
1077217200 1.42
1077225600 1.42
1077234000 1.42
1077238800 1.42
1077247200 1.42
1077255600 1.42
1077260460 1.42
1077268800 1.42
1077277200 1.42
1077282000 1.42
1077290400 1.42
1077298800 1.42
1077303600 1.42
1077606000 1.42
1077614400 1.42
1077622800 1.42
1077627600 1.42
1077636000 1.42
1077644400 1.43
1077645600 
1077649200 1.43
1077657600 1.43
1077666000 1.43
1077667200 
1077670800 1.43
1077700800 1.43
1077709200 1.43
1077714000 1.43
1077722400 1.43
1077730800 1.43
1077735600 1.43
1077744000 1.43
1077752400 1.43
1077753600 
1077757200 1.43
1077765600 1.43
1077774000 1.43
1077778800 1.43
1077787200 1.43
1077795600 1.43
1077800400 1.43
1077808800 1.42
1077817200 1.43
1077822000 1.43
1077830400 1.43
1077838800 1.43
1077840000 
1077843600 1.43
1077860400 1.42
1077865200 1.42
1077873600 1.42
1077882060 1.43
1077886800 1.42
1077895200 1.42
1077903600 1.42
1077908400 1.43
1077916800 1.43
1077925200 1.43
1077926400 
1077930000 1.43
1077960000 1.43
1077968400 1.42
1077973200 1.43
1077981600 1.43
1077994800 1.43
1078003200 1.43
1078011600 1.43
1078012800 
1078016400 1.43
1078024800 1.43
1078033200 1.43
1078038000 1.43
1078046400 1.43
1078054800 1.43
1078059600 1.43
1078068000 1.43
1078076400 1.43
1078081200 1.43
1078089600 1.43
1078098000 1.43
1078099200 
1078102800 1.43
1078111200 1.43
1078119600 1.43
1078124400 1.43
1078132800 1.43
1078141200 1.43
1078146000 1.43
1078154400 1.43
1078167600 1.43
1078176000 1.44
1078184460 1.44
1078185600 
1078189200 1.44
1078197600 1.44
1078206000 1.44
1078210800 1.44
1078219260 1.43
1078227600 1.43
1078232400 1.44
1078240800 1.43
1078249200 1.44
1078254000 1.44
1078262400 1.44
1078270800 1.43
1078272000 
1078275600 1.44
1078284000 1.44
1078292400 1.44
1078297200 1.44
1078305600 1.44
1078314000 1.44
1078318800 1.44
1078327200 1.44
1078335600 1.44
1078340400 1.44
1078348800 1.43
1078357200 1.44
1078358400 
1078362000 1.43
1078370400 1.43
1078378800 1.43
1078383600 1.42
1078392000 1.43
1078400400 1.43
1078405200 1.43
1078413600 1.43
1078422000 1.43
1078426800 1.43
1078435200 1.43
1078443600 1.43
1078444800 
1078448400 1.43
1078456800 1.43
1078465200 1.43
1078470000 1.43
1078478400 1.44
1078486800 1.43
1078491600 1.43
1078500000 1.43
1078508400 1.43
1078513200 1.43
1078521600 1.43
1078530000 1.43
1078531200 
1078534800 1.43
1078543200 1.44
1078551600 1.43
1078556400 1.43
1078564800 1.43
1078573200 1.43
1078578000 1.43
1078586400 1.43
1078599600 1.44
1078608000 1.43
1078616400 1.43
1078617600 
1078621200 1.43
1078629600 1.43
1078638000 1.43
1078642800 1.43
1078651200 1.43
1078659600 1.43
1078664400 1.43
1078672800 1.43
1078681200 1.43
1078686000 1.43
1078694400 1.43
1078702800 1.43
1078704000 
1078707600 1.43
1078716000 1.44
1078724400 1.43
1078729200 1.43
1078737600 1.43
1078746000 1.43
1078750800 1.43
1078759200 1.43
1078767600 1.43
1078772400 1.44
1078780800 1.44
1078789200 1.43
1078790400 
1078794000 1.43
1078802400 1.43
1078810800 1.43
1078824000 1.43
1078832400 1.44
1078845600 1.44
1078854000 1.44
1078858800 1.44
1078867200 1.44
1078875600 1.44
1078880400 1.44
1078888800 1.44
1078897200 1.44
1078902000 1.44
1078910400 1.44
1078918800 1.44
1078923600 1.44
1078932000 1.44
1078940400 1.44
1078945200 1.45
1078953600 1.45
1078962000 1.44
1078963200 
1078966800 1.44
1078975200 1.44
1078983600 1.45
1078988400 1.44
1078996800 1.44
1079005200 1.44
1079010000 1.44
1079040000 1.44
1079048400 1.44
1079049600 
1079053200 1.44
1079061600 1.44
1079070000 1.44
1079074800 1.44
1079083200 1.44
1079113200 1.44
1079118000 1.44
1079126400 1.44
1079134800 1.44
1079139600 1.44
1079148000 1.45
1079150400 
1079156400 1.44
1079161200 1.44
1079169600 1.44
1079178000 1.44
1079182800 1.44
1079191200 1.44
1079199600 1.44
1079204400 1.44
1079212800 1.44
1079221200 1.44
1079222400 
1079226000 1.44
1079234400 1.43
1079242800 1.42
1079247600 1.45
1079256000 1.44
1079264400 1.44
1079269200 1.44
1079277600 1.44
1079286000 1.44
1079290800 1.44
1079299200 1.44
1079307600 1.44
1079308800 
1079312400 1.45
1079320800 1.44
1079329200 1.44
1079334000 1.44
1079342400 1.45
1079395200 
1079398800 1.44
1079407200 1.44
1079415600 1.45
1079420400 1.45
1079437200 1.45
1079442000 1.45
1079450400 1.45
1079458800 1.45
1079463600 1.45
1079472000 1.44
1079480400 1.44
1079481600 
1079485200 1.45
1079493600 1.44
1079502000 1.45
1079506800 1.45
1079515200 1.45
1079528400 1.45
1079536800 1.44
1079545200 1.44
1079550000 1.44
1079558400 1.44
1079566800 1.44
1079568000 
1079571600 1.44
1079580000 1.44
1079588400 1.44
1079593200 1.45
1079601900 1.45
1079610000 1.46
1079614800 1.45
1079623200 1.45
1079631600 1.45
1079636400 1.45
1079644800 1.45
1079653200 1.45
1079654400 
1079658000 1.45
1079666400 1.44
1079674800 1.44
1079679600 1.44
1079688000 1.45
1079696400 1.45
1079701200 1.45
1079709600 1.45
1079718000 1.45
1079722800 1.45
1079731200 1.45
1079739600 1.45
1079740800 
1079744400 1.45
1079752800 1.45
1079761200 1.44
1079766000 1.44
1079774400 1.45
1079782800 1.44
1079787600 1.45
1079796300 1.44
1079804400 1.44
1079809200 1.44
1079817600 1.44
1079826000 1.44
1079827200 
1079830800 1.45
1079839200 1.45
1079847600 1.45
1079852400 1.45
1079860800 1.45
1079869200 1.45
1079874000 1.45
1079882400 1.45
1079890800 1.45
1079895600 1.45
1079904000 1.45
1079912400 1.45
1079913600 
1079917200 1.45
1079925600 1.45
1079934000 1.45
1079938800 1.45
1079947200 1.45
1079955600 1.45
1079960400 1.45
1079968800 1.45
1079977200 1.45
1079982000 1.45
1079990400 1.45
1079998800 1.45
1080000000 
1080003600 1.45
1080012000 1.45
1080020400 1.45
1080025200 1.45
1080033600 1.45
1080042000 1.45
1080046800 1.45
1080055200 1.46
1080063600 1.45
1080068400 1.45
1080076800 1.45
1080085200 1.45
1080086400 
1080090000 1.45
1080098400 1.45
1080106800 1.45
1080111600 1.45
1080120000 1.45
1080128400 1.45
1080133200 1.45
1080141600 1.45
1080150000 1.45
1080154800 1.45
1080163200 1.45
1080171660 1.45
1080172800 
1080176400 1.45
1080184800 1.45
1080193200 1.45
1080198000 1.45
1080206400 1.45
1080214800 1.45
1080219600 1.45
1080228000 1.45
1080236400 1.45
1080241200 1.45
1080249600 1.45
1080258000 1.45
1080259200 
1080262800 1.45
1080271200 1.45
1080279600 1.45
1080284400 1.45
1080292800 1.45
1080301200 1.45
1080306000 1.45
1080314400 1.45
1080322800 1.45
1080327600 1.45
1080336000 1.45
1080344400 1.45
1080345600 
1080349200 1.45
1080357600 1.45
1080366000 1.45
1080370800 1.45
1080379200 1.45
1080387600 1.45
1080392400 1.45
1080400800 1.45
1080412800 1.45
1080417600 1.45
1080426000 1.45
1080432000 
1080434400 1.45
1080439200 1.45
1080447600 1.45
1080456000 1.45
1080460800 1.45
1080469200 1.45
1080477600 1.45
1080482400 1.45
1080490800 1.45
1080499200 1.45
1080504000 1.45
1080512400 1.45
1080518400 
1080520800 1.45
1080525600 1.45
1080534000 1.45
1080542400 1.45
1080547200 1.45
1080555600 1.45
1080564000 1.45
1080568800 1.45
1080577200 1.45
1080585600 1.45
1080590400 1.45
1080598800 1.45
1080604800 
1080607200 1.45
1080612000 1.45
1080620400 1.45
1080628800 1.45
1080633600 1.45
1080642000 1.45
1080650400 1.45
1080655200 1.45
1080663600 1.45
1080672000 1.45
1080676800 1.45
1080685200 1.45
1080691200 
1080693600 1.45
1080698400 1.45
1080706800 1.45
1080715200 1.45
1080720000 1.45
1080728400 1.44
1080736800 1.45
1080741600 1.45
1080750000 1.45
1080758400 1.45
1080763200 1.45
1080771600 1.45
1080777600 
1080780000 1.45
1080784800 1.45
1080793200 1.45
1080801600 1.45
1080806400 1.45
1080814800 1.45
1080823200 1.45
1080828000 1.45
1080836400 1.45
1080844800 1.45
1080849600 1.45
1080858000 1.45
1080864000 
1080866400 1.45
1080871200 1.45
1080879600 1.45
1080888000 1.45
1080892800 1.45
1080901200 1.45
1080909600 1.45
1080914400 1.45
1080922800 1.45
1080931500 1.45
1080936000 1.45
1080944400 1.45
1080950400 
1080952800 1.45
1080957600 1.45
1080966000 1.45
1080974400 1.45
1080979200 1.45
1080987600 1.45
1080996000 1.45
1081000800 1.46
1081009200 1.45
1081017600 1.45
1081022400 1.45
1081030800 1.45
1081036800 
1081039200 1.45
1081044000 1.45
1081052400 1.45
1081060800 1.44
1081065600 1.45
1081074000 1.45
1081082400 1.45
1081087200 1.45
1081095600 1.45
1081104000 1.45
1081108800 1.45
1081117200 1.44
1081123200 
1081125600 1.45
1081130400 1.45
1081138800 1.45
1081147200 1.45
1081152000 1.45
1081160400 1.45
1081168800 1.45
1081173600 1.45
1081182000 1.45
1081190400 1.45
1081195200 1.45
1081203600 1.45
1081209600 
1081212000 1.45
1081216800 1.45
1081225200 1.45
1081233600 1.44
1081238400 1.38
1081246800 1.45
1081255200 1.45
1081260000 1.45
1081268400 1.45
1081276800 1.45
1081281600 1.45
1081290000 1.45
1081296000 
1081298400 1.45
1081303200 1.45
1081311600 1.45
1081320000 1.45
1081324800 1.45
1081333200 1.45
1081341600 1.45
1081346400 1.45
1081354800 1.45
1081363200 1.45
1081368000 1.45
1081376400 1.45
1081382400 
1081384800 1.45
1081389600 1.45
1081398000 1.45
1081406400 1.45
1081411200 1.45
1081419600 1.45
1081428000 1.45
1081432800 1.45
1081441200 1.45
1081449600 1.45
1081454400 1.45
1081462800 1.45
1081468800 
1081471200 1.45
1081476000 1.45
1081484400 1.45
1081493100 1.45
1081497600 1.45
1081506000 1.45
1081514400 1.45
1081519200 1.45
1081527600 1.45
1081536000 1.45
1081540800 1.45
1081549200 1.45
1081555200 
1081557600 1.45
1081562400 1.45
1081570800 1.45
1081579200 1.45
1081584000 1.45
1081592400 1.45
1081600800 1.45
1081605600 1.45
1081614000 1.45
1081622400 1.45
1081627200 1.45
1081635600 1.45
1081641600 
1081644000 1.45
1081648800 1.44
1081657200 1.45
1081665600 1.45
1081670400 1.45
1081678800 1.45
1081687200 1.45
1081692000 1.45
1081700400 1.45
1081708800 1.44
1081713600 1.45
1081722000 1.45
1081728000 
1081730400 1.45
1081735200 1.45
1081743600 1.45
1081752000 1.45
1081756800 1.45
1081765200 1.45
1081773600 1.45
1081778400 1.45
1081786800 1.45
1081795200 1.45
1081800000 1.44
1081808400 1.45
1081814400 
1081816800 1.45
1081821600 1.45
1081830000 1.44
1081838400 1.43
1081843200 1.44
1081851600 1.44
1081860000 1.44
1081864800 1.44
1081873200 1.44
1081881600 1.45
1081886400 1.45
1081894800 1.45
1081900800 
1081903200 1.45
1081908000 1.44
1081916400 1.44
1081924800 1.44
1081929600 1.45
1081938000 1.44
1081946400 1.44
1081951200 1.44
1081959600 1.44
1081968000 1.44
1081972800 1.44
1081981260 1.44
1081987200 
1081989600 1.44
1081994400 1.44
1082002800 1.44
1082011200 1.44
1082016000 1.44
1082024400 1.44
1082032800 1.44
1082037600 1.44
1082046000 1.44
1082054400 1.44
1082059200 1.44
1082067600 1.44
1082073600 
1082076000 1.46
1082080800 1.46
1082089200 1.46
1082097600 1.46
1082102400 1.46
1082110800 1.46
1082119200 1.46
1082124000 1.46
1082132400 1.46
1082140800 1.46
1082145600 1.46
1082154000 1.46
1082160000 
1082162400 1.46
1082167200 1.46
1082175600 1.46
1082184000 1.46
1082188800 1.46
1082197200 1.46
1082205600 1.46
1082210400 1.46
1082218800 1.46
1082227200 1.46
1082232000 1.46
1082240400 1.46
1082246400 
1082248800 1.46
1082253600 1.46
1082262000 1.46
1082270400 1.46
1082275200 1.46
1082283600 1.46
1082292000 1.46
1082296800 1.46
1082305200 1.46
1082313600 1.46
1082318400 1.46
1082326800 1.46
1082332800 
1082335200 1.46
1082340000 1.46
1082348400 1.46
1082356800 1.46
1082361600 1.46
1082370000 1.46
1082378400 1.46
1082383200 1.46
1082391600 1.46
1082400000 1.46
1082404800 1.46
1082413260 1.46
1082419200 
1082421600 1.46
1082426400 1.46
1082434800 1.46
1082456400 1.45
1082464800 1.46
1082469600 1.46
1082478000 1.46
1082486400 1.46
1082491200 1.46
1082499600 1.46
1082505600 
1082508000 1.43
1082512800 1.46
1082521200 1.46
1082529600 1.39
1082534400 1.33
1082542800 1.36
1082551200 1.34
1082556000 1.35
1082564400 1.34
1082572800 1.42
1082577600 1.41
1082586000 1.40
1082592000 
1082594400 1.35
1082599200 1.69
1082607600 1.45
1082616000 1.43
1082620800 1.38
1082629200 1.35
1082637600 1.46
1082642400 1.34
1082650800 1.39
1082659200 1.36
1082664000 1.42
1082672400 1.37
1082678400 
1082680800 1.46
1082685600 1.35
1082694000 1.35
1082702400 1.36
1082707200 1.39
1082715600 1.34
1082724000 1.51
1082728800 1.35
1082737200 1.34
1082745600 1.33
1082750400 1.41
1082758800 1.33
1082764800 
1082767200 1.33
1082772000 1.35
1082780400 1.34
1082788800 1.35
1082793600 1.36
1082802000 1.34
1082810400 1.35
1082815200 1.34
1082823600 1.34
1082832000 1.35
1082836800 1.35
1082845200 1.35
1082851200 
1082853600 1.41
1082858400 1.35
1082866800 1.35
1082875200 1.35
1082880000 1.35
1082888400 1.34
1082896800 1.35
1082901600 1.35
1082910000 1.34
1082918400 1.34
1082923200 1.33
1082931600 1.37
1082937600 
1082940000 1.40
1082944800 1.36
1082953200 1.36
1082961600 1.41
1082966400 1.38
1082974800 1.40
1082983200 1.35
1082988000 1.34
1082996400 1.35
1083004800 1.65
1083009600 1.35
1083018000 1.35
1083024000 
1083026400 1.38
1083031200 1.35
1083039600 1.38
1083048000 1.35
1083052800 1.35
1083061200 1.41
1083069600 1.35
1083074400 1.35
1083082800 1.35
1083091200 1.37
1083096000 1.38
1083104400 1.35
1083110400 
1083112800 1.34
1083117600 1.35
1083126000 1.41
1083134400 1.36
1083139200 1.42
1083147600 1.37
1083156000 1.37
1083160800 1.41
1083169200 1.38
1083177600 1.41
1083182400 1.38
1083190800 1.38
1083196800 
1083199200 1.43
1083204000 1.40
1083212400 1.43
1083220800 1.37
1083225600 1.66
1083234000 1.35
1083242400 1.35
1083247200 1.41
1083255600 1.35
1083264000 1.36
1083268800 1.42
1083277200 1.43
1083283200 
1083285600 1.62
1083290400 1.35
1083298800 1.41
1083307200 1.34
1083312000 1.33
1083320400 1.34
1083328800 1.34
1083333600 1.35
1083342000 1.36
1083350400 1.40
1083355200 1.41
1083363600 1.34
1083369600 
1083372000 1.41
1083376800 1.35
1083385200 1.35
1083393600 1.36
1083398400 1.37
1083406800 1.35
1083415200 1.37
1083420000 1.37
1083428400 1.36
1083436800 1.36
1083441600 1.37
1083450000 1.36
1083456000 
1083458400 1.45
1083463200 1.36
1083471600 1.37
1083480000 1.36
1083484800 1.35
1083493200 1.45
1083501600 1.36
1083506400 1.38
1083514800 1.41
1083523200 1.37
1083528000 1.38
1083536400 1.38
1083542400 
1083544800 1.48
1083549600 1.37
1083558000 1.40
1083566400 1.38
1083571200 1.39
1083579600 1.35
1083588000 1.45
1083592800 1.35
1083601200 1.34
1083609600 1.38
1083614400 1.40
1083622800 1.38
1083628800 
1083631200 1.46
1083636000 1.36
1083644400 1.44
1083652800 1.35
1083657600 1.38
1083666000 1.42
1083674400 1.35
1083679200 1.41
1083687600 1.35
1083696000 1.35
1083700800 1.38
1083709200 1.39
1083715200 
1083717600 1.46
1083722400 1.38
1083730800 1.42
1083739200 1.37
1083744000 1.35
1083752400 1.44
1083760800 1.37
1083765600 1.36
1083774000 1.36
1083782400 1.40
1083787200 1.38
1083795600 1.38
1083801600 
1083804000 1.39
1083808800 1.43
1083817200 1.40
1083825600 1.38
1083830400 1.37
1083838800 1.38
1083847200 1.37
1083852000 1.37
1083860400 1.34
1083868800 1.37
1083873600 1.39
1083882000 1.37
1083888000 
1083890400 1.40
1083895200 1.38
1083903600 1.38
1083912000 1.38
1083916800 1.44
1083925200 1.39
1083933600 1.37
1083938400 1.35
1083946800 1.34
1083955200 1.35
1083960000 1.35
1083968400 1.34
1083974400 
1083976800 1.34
1083981600 1.34
1083990000 1.34
1083998400 1.40
1084003200 1.34
1084011600 1.34
1084020000 1.34
1084024800 1.34
1084033200 1.34
1084041600 1.34
1084046400 1.35
1084054800 1.35
1084060800 
1084063200 1.34
1084068000 1.34
1084076400 1.35
1084084800 1.34
1084089600 1.33
1084098000 1.34
1084106400 1.33
1084111200 1.33
1084119600 1.33
1084128000 1.34
1084132800 1.34
1084141200 1.34
1084147200 
1084149600 1.36
1084154400 1.41
1084162800 1.35
1084171200 1.35
1084176300 1.35
1084184400 1.35
1084192800 1.34
1084197600 1.47
1084206000 1.47
1084214400 1.47
1084219200 1.47
1084227600 1.47
1084233600 
1084236000 1.47
1084240800 1.47
1084249200 1.47
1084257600 1.47
1084262400 1.47
1084270800 1.47
1084279200 1.47
1084284000 1.46
1084292400 1.46
1084300800 1.47
1084305600 1.47
1084314000 1.47
1084320000 
1084322400 1.47
1084327200 1.47
1084335600 1.47
1084344000 1.47
1084348800 1.47
1084357200 1.47
1084365600 1.47
1084370400 1.47
1084378800 1.47
1084387200 1.47
1084392000 1.47
1084400400 1.47
1084406400 
1084408800 1.47
1084413600 1.47
1084422000 1.47
1084430400 1.47
1084435200 1.47
1084443600 1.47
1084452000 1.47
1084456800 1.47
1084465200 1.47
1084473600 1.47
1084478400 1.47
1084486800 1.47
1084492800 
1084495200 1.47
1084500000 1.47
1084508400 1.47
1084516800 1.47
1084521600 1.47
1084530000 1.47
1084538400 1.47
1084543200 1.47
1084551600 1.47
1084560000 1.47
1084564800 1.47
1084573200 1.47
1084579200 
1084581600 1.47
1084586400 1.48
1084594800 1.47
1084603200 1.47
1084608000 1.47
1084616400 1.47
1084624800 1.47
1084629600 1.47
1084638000 1.47
1084646400 1.48
1084651200 1.48
1084659600 1.48
1084665600 
1084668000 1.47
1084672800 1.48
1084681200 1.47
1084689600 1.47
1084694400 1.47
1084702800 1.47
1084711200 1.47
1084716000 1.48
1084724400 1.47
1084732800 1.48
1084737600 1.47
1084746000 1.48
1084752000 
1084754400 1.47
1084759200 1.47
1084767600 1.47
1084776000 1.47
1084780800 1.47
1084789200 1.47
1084797600 1.47
1084802400 1.47
1084810800 1.47
1084819200 1.47
1084824000 1.47
1084832400 1.47
1084838400 
1084840800 1.47
1084845600 1.47
1084854000 1.47
1084862400 1.47
1084867200 1.47
1084875600 1.47
1084884000 1.47
1084888800 1.47
1084897200 1.47
1084905600 1.47
1084910400 1.47
1084918800 1.47
1084924800 
1084927200 1.47
1084932000 1.47
1084940400 1.47
1084948800 1.47
1084953600 1.47
1084962000 1.47
1084970400 1.47
1084975200 1.47
1084983600 1.47
1084992000 1.47
1084996800 1.47
1085005200 1.47
1085011200 
1085013600 1.47
1085018400 1.47
1085026800 1.47
1085035200 1.47
1085040000 1.46
1085048400 1.47
1085056800 1.47
1085061600 1.47
1085070000 1.47
1085078400 1.47
1085083200 1.47
1085091600 1.47
1085097600 
1085100000 1.47
1085104800 1.47
1085113200 1.46
1085121600 1.47
1085126400 1.47
1085134800 1.47
1085143200 1.47
1085148000 1.47
1085156400 1.47
1085164800 1.47
1085169600 1.47
1085178000 1.47
1085184000 
1085186400 1.47
1085191200 1.47
1085199600 1.47
1085208000 1.47
1085212800 1.47
1085221200 1.47
1085229600 1.47
1085234400 1.47
1085242800 1.47
1085251200 1.46
1085256000 1.46
1085264400 1.46
1085270400 
1085272800 1.46
1085277600 1.46
1085286000 1.46
1085294400 1.46
1085299200 1.46
1085307600 1.46
1085316000 1.46
1085320800 1.46
1085329200 1.46
1085337600 1.46
1085342400 1.46
1085350800 1.46
1085356800 
1085359200 1.46
1085364000 1.46
1085372400 1.46
1085380800 1.46
1085385600 1.46
1085394000 1.46
1085402400 1.46
1085407200 1.46
1085415600 1.46
1085424000 1.46
1085428800 1.46
1085437200 1.46
1085443200 
1085445600 1.46
1085450400 1.46
1085458800 1.46
1085467200 1.46
1085472000 1.46
1085480400 1.46
1085488800 1.45
1085493600 1.46
1085502000 1.46
1085510400 1.45
1085515200 1.46
1085523600 1.46
1085529600 
1085532000 1.46
1085536800 1.46
1085545200 1.45
1085553600 1.44
1085558400 1.45
1085566800 1.45
1085575200 1.45
1085580000 1.46
1085588400 1.46
1085596800 1.45
1085601600 1.46
1085610000 1.46
1085616000 
1085618400 1.46
1085623200 1.46
1085631600 1.45
1085640000 1.45
1085644800 1.46
1085653200 1.44
1085661600 1.44
1085666400 1.44
1085674800 1.44
1085683200 1.44
1085688000 1.44
1085696400 1.44
1085702400 
1085704800 1.44
1085709600 1.44
1085718000 1.44
1085726400 1.44
1085731200 1.44
1085739600 1.44
1085748000 1.44
1085752800 1.44
1085761200 1.44
1085769600 1.44
1085774400 1.44
1085782800 1.44
1085788800 
1085791200 1.44
1085796000 1.44
1085804400 1.43
1085812800 1.43
1085817600 1.43
1085826000 1.43
1085834400 1.42
1085839200 1.43
1085847600 1.43
1085856000 1.43
1085860800 1.43
1085869200 1.43
1085875200 
1085877600 1.43
1085882400 1.43
1085890800 1.44
1085899200 1.44
1085904000 1.43
1085912400 1.44
1085920800 1.44
1085925600 1.44
1085934000 1.44
1085942400 1.44
1085947200 1.44
1085955600 1.44
1085961600 
1085964000 1.44
1085968800 1.42
1085977200 1.42
1085985600 1.43
1085990400 1.43
1085998800 1.43
1086007200 1.44
1086012000 1.44
1086020400 1.43
1086028800 1.43
1086033600 1.43
1086042000 1.43
1086048000 
1086050400 1.42
1086055200 1.43
1086063600 1.43
1086072000 1.44
1086076800 1.44
1086085200 1.44
1086093600 1.44
1086098400 1.44
1086106800 1.44
1086115200 1.44
1086120000 1.45
1086128400 1.45
1086134400 
1086136800 1.45
1086141600 1.45
1086150000 1.45
1086158400 1.45
1086163200 1.45
1086171600 1.45
1086180000 1.45
1086184800 1.45
1086193200 1.45
1086201600 1.45
1086206400 1.45
1086214800 1.45
1086220800 
1086223200 1.45
1086228000 1.45
1086236400 1.45
1086244800 1.47
1086249600 1.47
1086258000 1.47
1086266400 1.46
1086271200 1.47
1086279600 1.47
1086288000 1.47
1086292800 1.47
1086301200 1.47
1086307200 
1086309600 1.46
1086314400 1.47
1086322800 1.47
1086331200 1.46
1086336000 1.47
1086344400 1.47
1086352800 1.47
1086357600 1.47
1086366000 1.47
1086374400 1.47
1086379200 1.46
1086387600 1.47
1086393600 
1086396000 1.47
1086400800 1.46
1086409200 1.47
1086417600 1.46
1086422400 1.47
1086430800 1.46
1086439200 1.46
1086444000 1.46
1086452400 1.47
1086460800 1.46
1086465600 1.46
1086474000 1.46
1086480000 
1086482400 1.46
1086487200 1.46
1086495600 1.46
1086504000 1.46
1086508800 1.46
1086517200 1.46
1086525600 1.46
1086530400 1.46
1086538800 1.46
1086547200 1.46
1086552000 1.46
1086560400 1.46
1086566400 
1086568800 1.46
1086573600 1.46
1086582000 1.46
1086590400 1.46
1086595200 1.46
1086603600 1.46
1086612000 1.46
1086616800 1.46
1086625200 1.47
1086633600 1.46
1086638400 1.46
1086646800 1.46
1086652800 
1086655200 1.46
1086660000 1.46
1086668400 1.45
1086676800 1.46
1086681600 1.46
1086690000 1.46
1086698400 1.46
1086703200 1.46
1086711600 1.46
1086720000 1.46
1086724800 1.46
1086733200 1.46
1086739200 
1086741600 1.46
1086746400 1.46
1086754800 1.46
1086763200 1.46
1086768000 1.46
1086776400 1.46
1086784800 1.46
1086789600 1.46
1086798000 1.46
1086806400 1.46
1086811200 1.46
1086819600 1.46
1086825600 
1086828000 1.46
1086832800 1.46
1086841200 1.46
1086849600 1.46
1086854400 1.46
1086862800 1.46
1086871200 1.46
1086876000 1.46
1086884400 1.46
1086892800 1.46
1086897600 1.46
1086906000 1.46
1086912000 
1086914400 1.46
1086919200 1.46
1086927600 1.46
1086936000 1.46
1086940800 1.46
1086949200 1.46
1086957600 1.46
1086962400 1.46
1086970800 1.46
1086979200 1.46
1086984000 1.46
1086992400 1.46
1086998400 
1087000800 1.46
1087005600 1.46
1087014000 1.46
1087022400 1.46
1087027200 1.46
1087035600 1.47
1087044000 1.47
1087048800 1.47
1087057200 1.46
1087065600 1.47
1087070400 1.46
1087078800 1.47
1087084800 
1087087200 1.46
1087092000 1.46
1087100400 1.46
1087108800 1.47
1087113600 1.47
1087122000 1.46
1087130400 1.47
1087135200 1.46
1087143600 1.47
1087152000 1.46
1087156800 1.46
1087165200 1.46
1087171200 
1087173600 1.46
1087178400 1.46
1087186800 1.47
1087195200 1.46
1087200000 1.46
1087208400 1.46
1087216800 1.46
1087221600 1.46
1087230000 1.46
1087238400 1.46
1087243200 1.46
1087251600 1.46
1087257600 
1087260000 1.46
1087264800 1.45
1087273200 1.46
1087281600 1.46
1087286400 1.45
1087294800 1.46
1087303200 1.46
1087308000 1.46
1087316400 1.46
1087324800 1.46
1087329600 1.46
1087338000 1.46
1087344000 
1087346400 1.46
1087351200 1.46
1087359600 1.46
1087368000 1.46
1087372800 1.46
1087381200 1.46
1087389600 1.46
1087394400 1.46
1087402800 1.46
1087411200 1.46
1087416000 1.46
1087424400 1.58
1087430400 
1087432800 1.46
1087437600 1.46
1087446000 1.46
1087454400 1.46
1087459200 1.46
1087467600 1.46
1087476000 1.46
1087480800 1.46
1087489200 1.46
1087497600 1.46
1087502400 1.46
1087510800 1.46
1087516800 
1087519200 1.46
1087524000 1.46
1087532400 1.46
1087540800 1.46
1087545600 1.46
1087554000 1.46
1087562400 1.46
1087567200 1.47
1087575600 1.46
1087584000 1.46
1087588800 1.46
1087597200 1.46
1087603200 
1087605600 1.46
1087610400 1.46
1087618800 1.46
1087627200 1.46
1087632000 1.46
1087640400 1.47
1087648800 1.47
1087653600 1.46
1087662000 1.47
1087670400 1.46
1087675200 1.46
1087683600 1.46
1087689600 
1087692000 1.46
1087696800 1.46
1087705200 1.46
1087713600 1.46
1087718400 1.47
1087726800 1.46
1087735200 1.46
1087740000 1.46
1087748400 1.46
1087756800 1.46
1087761600 1.46
1087770000 1.46
1087776000 
1087778400 1.46
1087783200 1.46
1087791600 1.46
1087800000 1.46
1087804800 1.46
1087813200 1.46
1087821600 1.46
1087826400 1.46
1087834800 1.46
1087843200 1.46
1087848000 1.46
1087856400 1.46
1087862400 
1087864800 1.46
1087869600 1.46
1087878000 1.46
1087886400 1.46
1087891200 1.46
1087899600 1.46
1087908000 1.47
1087912800 1.46
1087921200 1.46
1087929600 1.46
1087934400 1.46
1087942800 1.46
1087948800 
1087951200 1.46
1087956000 1.46
1087964400 1.46
1087972800 1.46
1087977600 1.46
1087986000 1.46
1087994400 1.46
1087999200 1.46
1088007600 1.46
1088016000 1.46
1088020800 1.46
1088029200 1.53
1088035200 
1088037600 1.46
1088042400 1.46
1088050800 1.46
1088059200 1.46
1088064000 1.46
1088072400 1.46
1088080800 1.46
1088085600 1.46
1088094000 1.46
1088102400 1.46
1088107200 1.46
1088115600 1.46
1088121600 
1088124000 1.46
1088128800 1.46
1088137200 1.46
1088145600 1.45
1088150400 1.46
1088158800 1.44
1088167200 1.46
1088172000 1.46
1088180400 1.47
1088188800 1.47
1088193600 1.46
1088202000 1.46
1088208000 
1088210400 1.46
1088215200 1.46
1088223600 1.46
1088232000 1.46
1088236800 1.46
1088245200 1.46
1088253600 1.46
1088258400 1.46
1088266800 1.46
1088275200 1.46
1088280000 1.46
1088288400 1.46
1088294400 
1088296800 1.46
1088301600 1.46
1088310000 1.46
1088318400 1.46
1088323200 1.46
1088331600 1.46
1088340000 1.46
1088344800 1.46
1088353200 1.46
1088361600 1.46
1088366400 1.46
1088374800 1.46
1088380800 
1088383200 1.46
1088388000 1.46
1088396400 1.46
1088404800 1.46
1088409600 1.46
1088418000 1.45
1088426400 1.46
1088431200 1.46
1088439600 1.45
1088448000 1.46
1088452800 1.46
1088461200 1.46
1088467200 
1088469600 1.46
1088474400 1.46
1088482800 1.46
1088491200 1.46
1088496000 1.45
1088504400 1.46
1088512800 1.46
1088517600 1.46
1088526000 1.46
1088534400 1.46
1088539200 1.46
1088547600 1.46
1088553600 
1088556000 1.47
1088560800 1.46
1088569200 1.46
1088577600 1.46
1088582400 1.45
1088590800 1.46
1088599200 1.46
1088604000 1.45
1088612400 1.46
1088620800 1.46
1088625600 1.46
1088634000 1.46
1088640000 
1088642400 1.46
1088647200 1.46
1088655600 1.46
1088664000 1.46
1088668800 1.46
1088677200 1.46
1088685600 1.46
1088690400 1.46
1088698800 1.46
1088707200 1.46
1088712000 1.46
1088720400 1.46
1088726400 
1088728800 1.46
1088733600 1.46
1088742000 1.46
1088750400 1.46
1088755200 1.46
1088763600 1.47
1088772000 1.47
1088776800 1.47
1088785200 1.46
1088793600 1.46
1088798400 1.46
1088806800 1.46
1088812800 
1088815200 1.46
1088820000 1.46
1088828400 1.47
1088836800 1.46
1088841600 1.47
1088850000 1.46
1088858400 1.47
1088863200 1.46
1088871600 1.46
1088880000 1.46
1088884800 1.46
1088893200 1.46
1088899200 
1088901600 1.46
1088906400 1.46
1088914800 1.46
1088923200 1.46
1088928000 1.46
1088936400 1.46
1088944800 1.46
1088949600 1.46
1088958000 1.46
1088966400 1.46
1088971200 1.47
1088979600 1.46
1088985600 
1088988000 1.46
1088992800 1.47
1089001200 1.47
1089009600 1.46
1089014400 1.46
1089022800 1.46
1089031200 1.46
1089036000 1.46
1089044400 1.46
1089052800 1.47
1089057600 1.47
1089066000 1.46
1089072000 
1089074400 1.46
1089079200 1.47
1089087600 1.47
1089096000 1.46
1089100800 1.47
1089109200 1.46
1089117600 1.47
1089122400 1.47
1089130800 1.46
1089139200 1.47
1089144000 1.47
1089152400 1.45
1089158400 
1089160800 1.45
1089165600 1.45
1089174000 1.45
1089182400 1.45
1089187200 1.47
1089195600 1.46
1089204000 1.46
1089208800 1.46
1089217200 1.46
1089225600 1.46
1089230400 1.46
1089238800 1.46
1089244800 
1089247200 1.46
1089252000 1.46
1089260400 1.47
1089268800 1.46
1089273600 1.46
1089282000 1.46
1089290400 1.47
1089295200 1.46
1089303600 1.46
1089312000 1.46
1089316800 1.47
1089325200 1.47
1089331200 
1089333600 1.47
1089338400 1.47
1089346800 1.47
1089355200 1.47
1089360000 1.46
1089368400 1.47
1089376800 1.47
1089381600 1.47
1089390000 1.47
1089398400 1.47
1089403200 1.47
1089411600 1.47
1089417600 
1089420000 1.47
1089424800 1.46
1089433200 1.46
1089441600 1.47
1089446400 1.47
1089454800 1.47
1089463200 1.46
1089468000 1.47
1089476400 1.47
1089484800 1.47
1089489600 1.47
1089498000 1.47
1089504000 
1089506400 1.47
1089511200 1.47
1089519600 1.47
1089528000 1.47
1089532800 1.47
1089541200 1.47
1089549600 1.47
1089554400 1.46
1089562800 1.47
1089571200 1.47
1089576000 1.47
1089584400 1.46
1089590400 
1089592800 1.47
1089597600 1.47
1089606000 1.47
1089614400 1.47
1089619200 1.46
1089627600 1.46
1089636000 1.47
1089640800 1.47
1089649200 1.47
1089657600 1.47
1089662400 1.47
1089670800 1.47
1089676800 
1089679200 1.47
1089684000 1.47
1089692400 1.47
1089700800 1.47
1089705600 1.47
1089714000 1.47
1089722400 1.47
1089727200 1.47
1089735600 1.47
1089744000 1.47
1089748800 1.47
1089757200 1.47
1089763200 
1089765600 1.47
1089770400 1.47
1089778800 1.47
1089787200 1.47
1089792000 1.48
1089800400 1.47
1089808800 1.47
1089813600 1.47
1089822000 1.47
1089830400 1.47
1089835200 1.47
1089843600 1.47
1089849600 
1089852000 1.47
1089856800 1.47
1089865200 1.47
1089873600 1.47
1089878400 1.47
1089886800 1.47
1089895200 1.47
1089900000 1.47
1089908400 1.47
1089916800 1.47
1089921600 1.47
1089930000 1.48
1089936000 
1089938400 1.47
1089943200 1.47
1089951600 1.48
1089960000 1.48
1089964800 1.47
1089973200 1.47
1089981600 1.47
1089986400 1.47
1089994800 1.47
1090003200 1.47
1090008000 1.47
1090016400 1.47
1090022400 
1090024800 1.47
1090029600 1.48
1090038000 1.47
1090046400 1.47
1090051200 1.47
1090059600 1.47
1090068000 1.47
1090072800 1.47
1090081200 1.47
1090089600 1.48
1090094400 1.47
1090102800 1.47
1090108800 
1090111200 1.47
1090116000 1.48
1090124400 1.47
1090132800 1.47
1090137600 1.47
1090146000 1.47
1090154400 1.47
1090159200 1.47
1090167600 1.47
1090176000 1.47
1090180800 1.47
1090189200 1.47
1090195200 
1090197600 1.47
1090202400 1.47
1090210800 1.47
1090219200 1.47
1090224000 1.47
1090232400 1.47
1090240800 1.47
1090245600 1.47
1090254000 1.48
1090262400 1.47
1090267200 1.47
1090275600 1.47
1090281600 
1090284000 1.48
1090288800 1.48
1090297200 1.48
1090305600 1.48
1090310400 1.48
1090318800 1.48
1090327200 1.48
1090332000 1.48
1090340400 1.48
1090348800 1.48
1090353600 1.48
1090362000 1.47
1090368000 
1090370400 1.48
1090375200 1.46
1090383600 1.48
1090392000 1.48
1090396800 1.48
1090405200 1.48
1090413600 1.48
1090418400 1.48
1090426800 1.48
1090435200 1.48
1090440000 1.48
1090448400 1.48
1090454400 
1090456800 1.48
1090461600 1.48
1090470000 1.48
1090478400 1.48
1090483200 1.49
1090491600 1.49
1090500000 1.49
1090504800 1.48
1090513200 1.49
1090521600 1.49
1090526400 1.49
1090534800 1.49
1090540800 
1090543200 1.48
1090548000 1.49
1090556400 1.49
1090564800 1.48
1090569600 1.48
1090578000 1.48
1090586400 1.48
1090591200 1.48
1090599600 1.48
1090608000 1.48
1090612800 1.48
1090621200 1.48
1090627200 
1090629600 1.49
1090634400 1.48
1090642800 1.48
1090651200 1.48
1090656000 1.48
1090664400 1.48
1090672800 1.48
1090677600 1.48
1090686000 1.48
1090694400 1.48
1090699200 1.48
1090707600 1.48
1090713600 
1090716000 1.48
1090720800 1.47
1090729200 1.48
1090737600 1.48
1090742400 1.48
1090750800 1.48
1090759200 1.48
1090764000 1.48
1090772400 1.48
1090780800 1.48
1090785600 1.48
1090794000 1.48
1090800000 
1090802400 1.48
1090807200 1.48
1090815600 1.48
1090824000 1.48
1090837200 1.48
1090845600 1.48
1090850400 1.48
1090858800 1.48
1090867200 1.48
1090872000 1.48
1090880400 1.48
1090886400 
1090888800 1.48
1090893600 1.48
1090902000 1.48
1090910400 1.48
1090915200 1.49
1090923600 1.48
1090932000 1.48
1090936800 1.48
1090945200 1.49
1090953600 1.48
1090958400 1.48
1090966800 1.48
1090972800 
1090975200 1.48
1090980000 1.48
1090988400 1.48
1090996800 1.48
1091001600 1.48
1091010000 1.48
1091018400 1.48
1091023200 1.48
1091031600 1.47
1091040000 1.48
1091044800 1.48
1091053200 1.48
1091059200 
1091061600 1.48
1091066400 1.48
1091074800 1.48
1091083200 1.48
1091088000 1.48
1091096400 1.48
1091104800 1.48
1091109600 1.48
1091118000 1.48
1091126400 1.48
1091131200 1.48
1091139600 1.48
1091145600 
1091148000 1.48
1091152800 1.48
1091161200 1.48
1091169600 1.48
1091174400 1.48
1091182800 1.48
1091191200 1.48
1091196000 1.48
1091204400 1.48
1091212800 1.48
1091217600 1.48
1091226000 1.48
1091232000 
1091234400 1.48
1091239200 1.48
1091247600 1.48
1091256000 1.48
1091260800 1.48
1091269200 1.48
1091277600 1.48
1091282400 1.48
1091290800 1.48
1091299200 1.48
1091304000 1.48
1091312400 1.48
1091318400 
1091320800 1.48
1091325600 1.48
1091334000 1.48
1091342400 1.48
1091347200 1.48
1091355600 1.48
1091364000 1.48
1091368800 1.48
1091377200 1.48
1091385600 1.48
1091390400 1.48
1091398800 1.48
1091404800 
1091407200 1.48
1091412000 1.48
1091420400 1.48
1091428800 1.48
1091433600 1.48
1091442000 1.48
1091450400 1.48
1091455200 1.48
1091463600 1.48
1091472000 1.48
1091476800 1.48
1091485200 1.48
1091491200 
1091493600 1.48
1091498400 1.48
1091506800 1.48
1091515200 1.48
1091520000 1.48
1091536800 1.48
1091541600 1.48
1091550000 1.48
1091558400 1.48
1091563200 1.48
1091571600 1.48
1091577600 
1091580000 1.48
1091584800 1.48
1091593200 1.48
1091601600 1.48
1091606400 1.48
1091614800 1.48
1091623200 1.48
1091628000 1.48
1091636400 1.48
1091644800 1.48
1091649600 1.48
1091658000 1.48
1091664000 
1091666400 1.49
1091671200 1.48
1091679600 1.48
1091688000 1.48
1091692800 1.48
1091701200 1.48
1091709600 1.48
1091714400 1.48
1091722800 1.48
1091731200 1.48
1091736000 1.47
1091744400 1.48
1091750400 
1091752800 1.48
1091757600 1.48
1091766000 1.48
1091774400 1.48
1091779200 1.48
1091787600 1.48
1091796000 1.48
1091800800 1.48
1091809200 1.48
1091817600 1.48
1091822400 1.48
1091830800 1.48
1091836800 
1091839200 1.47
1091844000 1.48
1091852400 1.47
1091860800 1.48
1091865600 1.48
1091874000 1.48
1091882400 1.48
1091887200 1.48
1091895600 1.48
1091904000 1.48
1091908800 1.48
1091917200 1.48
1091923200 
1091925600 1.48
1091930400 1.48
1091938800 1.48
1091947200 1.48
1091952000 1.48
1091960400 1.48
1091968800 1.48
1091973600 1.48
1091982000 1.48
1091990400 1.48
1091995200 1.48
1092003600 1.48
1092009600 
1092012000 1.48
1092016800 1.48
1092025200 1.48
1092033600 1.48
1092038400 1.48
1092046800 1.48
1092055200 1.48
1092060000 1.48
1092068400 1.48
1092076800 1.48
1092081600 1.48
1092090000 1.48
1092096000 
1092098400 1.48
1092103200 1.48
1092111600 1.47
1092120000 1.47
1092124800 1.47
1092133200 1.47
1092141600 1.47
1092146400 1.47
1092154800 1.47
1092163200 1.47
1092168000 1.47
1092176400 1.47
1092182400 
1092184800 1.47
1092189600 1.47
1092198000 1.48
1092206400 1.48
1092211200 1.48
1092219600 1.48
1092228000 1.48
1092232800 1.48
1092241200 1.48
1092249600 1.48
1092254400 1.48
1092262800 1.48
1092268800 
1092271200 1.48
1092276000 1.48
1092284400 1.48
1092292800 1.48
1092297600 1.48
1092306000 1.48
1092314400 1.48
1092319200 1.48
1092327600 1.48
1092336000 1.48
1092340800 1.48
1092349200 1.48
1092355200 
1092357600 1.48
1092362400 1.48
1092370800 1.48
1092379200 1.48
1092384000 1.48
1092392400 1.48
1092400800 1.48
1092405600 1.48
1092414000 1.80
1092422400 1.48
1092427200 1.49
1092435600 1.49
1092441600 
1092444000 1.49
1092448800 1.49
1092457200 1.49
1092465600 1.49
1092470400 1.49
1092478800 1.48
1092487200 1.49
1092492000 1.49
1092500400 1.49
1092508800 1.49
1092513600 1.49
1092522000 1.49
1092528000 
1092530400 1.50
1092535200 1.50
1092543600 1.50
1092552000 1.50
1092556800 1.50
1092565200 1.50
1092573600 1.49
1092578400 1.50
1092586800 1.50
1092595200 1.50
1092600000 1.50
1092608400 1.50
1092614400 
1092616800 1.50
1092621600 1.49
1092630000 1.49
1092638400 1.50
1092643200 1.45
1092651600 1.50
1092660000 1.50
1092664800 1.50
1092673200 1.50
1092681600 1.50
1092686400 1.50
1092694800 1.50
1092700800 
1092703200 1.50
1092708000 1.49
1092716400 1.49
1092724800 1.50
1092729600 1.50
1092738000 1.50
1092746400 1.50
1092751200 1.50
1092759600 1.50
1092768000 1.50
1092772800 1.50
1092781200 1.50
1092787200 
1092789600 1.50
1092794400 1.49
1092802800 1.50
1092811200 1.50
1092824400 1.50
1092832800 1.50
1092837600 1.50
1092846000 1.50
1092854400 1.50
1092859200 1.50
1092867600 1.50
1092873600 
1092876000 1.50
1092880800 1.50
1092889200 1.50
1092897600 1.50
1092902400 1.50
1092910800 1.50
1092919200 1.50
1092924000 1.50
1092932400 1.50
1092940800 1.50
1092945600 1.50
1092954000 1.49
1092960000 
1092962400 1.50
1092967200 1.50
1092975600 1.50
1092984000 1.50
1092988800 1.50
1092997200 1.50
1093005600 1.49
1093010400 1.49
1093018800 1.49
1093027200 1.49
1093032000 1.49
1093040400 1.49
1093046400 
1093048800 1.49
1093053600 1.49
1093062000 1.49
1093070400 1.49
1093075200 1.50
1093083600 1.50
1093092000 1.50
1093096800 1.49
1093105200 1.49
1093113600 1.50
1093118400 1.49
1093126800 1.49
1093132800 
1093135200 1.49
1093140000 1.49
1093148400 1.50
1093156800 1.50
1093161600 1.49
1093170000 1.49
1093178400 1.50
1093183200 1.50
1093191600 1.49
1093200000 1.50
1093204800 1.50
1093213200 1.49
1093219200 
1093221600 1.49
1093226400 1.50
1093234800 1.48
1093243200 1.48
1093248000 1.48
1093256400 1.48
1093264800 1.48
1093269600 1.48
1093278000 1.48
1093286400 1.48
1093291200 1.48
1093299600 1.48
1093305600 
1093308000 1.48
1093312800 1.48
1093321200 1.48
1093329600 1.48
1093334400 1.48
1093342800 1.48
1093351200 1.48
1093356000 1.48
1093364400 1.48
1093372800 1.47
1093377600 1.48
1093386000 1.48
1093392000 
1093394400 1.48
1093399200 1.48
1093407600 1.48
1093416000 1.48
1093420800 1.48
1093429200 1.48
1093437600 1.48
1093442400 1.48
1093450800 1.48
1093459200 1.48
1093464000 1.48
1093472400 1.48
1093478400 
1093480800 1.48
1093485600 1.48
1093494000 1.48
1093502400 1.48
1093507200 1.48
1093515600 1.48
1093524000 1.48
1093528800 1.48
1093537200 1.48
1093545600 1.48
1093550400 1.48
1093558800 1.48
1093564800 
1093567200 1.48
1093580400 1.48
1093588800 1.48
1093593600 1.48
1093602000 1.48
1093610400 1.48
1093615200 1.48
1093623600 1.48
1093632000 1.48
1093636800 1.48
1093645200 1.48
1093651200 
1093653600 1.48
1093658400 1.48
1093666800 1.48
1093675200 1.48
1093680000 1.48
1093688400 1.48
1093696800 1.48
1093701600 1.48
1093710000 1.48
1093718400 1.48
1093723200 1.48
1093731600 1.48
1093737600 
1093740000 1.48
1093744800 1.48
1093753200 1.48
1093761600 1.48
1093766400 1.48
1093774800 1.48
1093783200 1.48
1093788000 1.49
1093796400 1.48
1093804800 1.48
1093809600 1.48
1093818000 1.48
1093824000 
1093826400 1.48
1093831200 1.48
1093839600 1.47
1093848000 1.47
1093852800 1.47
1093861200 1.48
1093869600 1.47
1093874400 1.48
1093882800 1.48
1093891200 1.48
1093896000 1.47
1093904400 1.48
1093910400 
1093912800 1.48
1093917600 1.48
1093926000 1.48
1093934400 1.48
1093939200 1.48
1093947600 1.48
1093956000 1.48
1093960800 1.48
1093969200 1.48
1093977600 1.48
1093982400 1.48
1093990800 1.48
1093996800 
1093999200 1.50
1094004000 1.49
1094012400 1.49
1094020800 1.49
1094025600 1.49
1094034000 1.49
1094042400 1.49
1094047200 1.49
1094055600 1.49
1094064000 1.49
1094068800 1.49
1094077200 1.49
1094083200 
1094085600 1.49
1094090400 1.49
1094098800 1.49
1094107200 1.49
1094112000 1.49
1094120400 1.49
1094128800 1.49
1094133600 1.49
1094142000 1.86
1094150400 1.49
1094155200 1.49
1094163600 1.49
1094169600 
1094172000 1.49
1094176800 1.49
1094185200 1.49
1094193600 1.49
1094198400 1.49
1094206800 1.49
1094215200 1.49
1094220000 1.49
1094228400 1.49
1094236800 1.49
1094241600 1.49
1094250000 1.49
1094256000 
1094258400 1.49
1094263200 1.49
1094271600 1.49
1094280000 1.49
1094284800 1.49
1094293200 1.49
1094301600 1.49
1094306400 1.49
1094314800 1.49
1094323200 1.49
1094328000 1.49
1094336400 1.49
1094342400 
1094344800 1.49
1094349600 1.49
1094358000 1.49
1094366400 1.49
1094371200 1.49
1094379600 1.49
1094388000 1.49
1094392800 1.49
1094401200 1.49
1094409600 1.49
1094414400 1.49
1094422800 1.49
1094428800 
1094431200 1.49
1094436000 1.49
1094444400 1.49
1094452800 1.49
1094457600 1.49
1094466000 1.49
1094474400 1.49
1094479200 1.49
1094487600 1.49
1094496000 1.49
1094500800 1.49
1094509200 1.49
1094515200 
1094517600 1.49
1094522400 1.49
1094530800 1.49
1094539200 1.49
1094544000 1.49
1094552400 1.49
1094560800 1.49
1094565600 1.49
1094574000 1.49
1094582400 1.49
1094587200 1.48
1094595600 1.48
1094601600 
1094604000 1.49
1094608800 1.48
1094617200 1.48
1094625600 1.49
1094630400 1.48
1094638800 1.48
1094647200 1.49
1094652000 1.48
1094660400 1.49
1094668800 1.49
1094673600 1.49
1094682000 1.49
1094688000 
1094690400 1.49
1094695200 1.49
1094703600 1.48
1094712000 1.49
1094716800 1.49
1094725200 1.48
1094733600 1.49
1094738400 1.48
1094746800 1.48
1094755200 1.48
1094760000 1.48
1094768400 1.48
1094774400 
1094776800 1.48
1094781600 1.48
1094790000 1.48
1094798400 1.48
1094803200 1.48
1094811600 1.48
1094820000 1.48
1094824800 1.48
1094833200 1.48
1094841600 1.48
1094846400 1.48
1094854800 1.48
1094860800 
1094863200 1.48
1094868000 1.49
1094876400 1.48
1094884800 1.49
1094889600 1.49
1094898000 1.49
1094906400 1.49
1094911200 1.49
1094919600 1.49
1094928000 1.49
1094932800 1.49
1094941200 1.48
1094947200 
1094949600 1.49
1094954400 1.49
1094962800 1.49
1094971200 1.49
1094976000 1.49
1094984400 1.49
1094992800 1.49
1094997600 1.49
1095006000 1.49
1095014400 1.49
1095019200 1.49
1095027600 1.49
1095033600 
1095036000 1.49
1095040800 1.49
1095049200 1.49
1095057600 1.49
1095062400 1.49
1095070800 1.49
1095079200 1.49
1095084000 1.49
1095092400 1.49
1095100800 1.49
1095105600 1.50
1095114000 1.49
1095120000 
1095122400 1.49
1095127200 1.49
1095135600 1.48
1095144000 1.49
1095148800 1.48
1095157200 1.48
1095165600 1.48
1095170400 1.48
1095178800 1.48
1095187200 1.48
1095192000 1.48
1095200400 1.48
1095206400 
1095208800 1.48
1095213600 1.49
1095222000 1.48
1095230400 1.49
1095235200 1.49
1095243600 1.49
1095252000 1.49
1095256800 1.49
1095265200 1.49
1095273600 1.49
1095278400 1.49
1095286800 1.49
1095292800 
1095295200 1.49
1095300000 1.49
1095308400 1.49
1095316800 1.49
1095321600 1.49
1095330000 1.49
1095338400 1.49
1095343200 1.49
1095351600 1.49
1095360000 1.49
1095364800 1.49
1095373200 1.49
1095379200 
1095381600 1.49
1095386400 1.49
1095394800 1.49
1095403200 1.49
1095408000 1.49
1095416400 1.49
1095424800 1.49
1095429600 1.49
1095438000 1.49
1095446400 1.49
1095451200 1.49
1095459600 1.49
1095465600 
1095468000 1.49
1095472800 1.49
1095481200 1.49
1095489600 1.49
1095494400 1.49
1095502800 1.49
1095511200 1.49
1095516000 1.49
1095524400 1.49
1095532800 1.49
1095537600 1.49
1095546000 1.49
1095552000 
1095554400 1.49
1095559200 1.49
1095567600 1.49
1095576000 1.49
1095580800 1.49
1095589200 1.49
1095597600 1.49
1095602400 1.49
1095610800 1.49
1095619200 1.49
1095624000 1.49
1095632400 1.49
1095638400 
1095640800 1.48
1095645600 1.49
1095654000 1.49
1095662400 1.49
1095667200 1.49
1095675600 1.49
1095684000 1.49
1095688800 1.49
1095697200 1.49
1095705600 1.49
1095710400 1.49
1095718800 1.49
1095724800 
1095727200 1.49
1095732000 1.49
1095740400 1.48
1095748800 1.48
1095753600 1.48
1095762000 1.48
1095770400 1.48
1095775200 1.48
1095783600 1.48
1095792000 1.48
1095796800 1.49
1095805200 1.48
1095811200 
1095813600 1.49
1095818400 1.49
1095826800 1.49
1095835200 1.49
1095840000 1.49
1095848400 1.49
1095856800 1.49
1095861600 1.49
1095870000 1.49
1095878400 1.49
1095883200 1.49
1095891600 1.49
1095897600 
1095900000 1.49
1095904800 1.49
1095913200 1.49
1095921600 1.49
1095926400 1.49
1095934800 1.49
1095943200 1.49
1095948000 1.49
1095956400 1.49
1095964800 1.49
1095969600 1.49
1095978000 1.49
1095984000 
1095986400 1.49
1095991200 1.49
1095999600 1.49
1096008000 1.49
1096012800 1.47
1096021200 1.49
1096029600 1.49
1096034400 1.49
1096042800 1.49
1096051200 1.49
1096056000 1.49
1096064400 1.49
1096070400 
1096072800 1.49
1096077600 1.49
1096086000 1.49
1096094400 1.49
1096099200 1.49
1096107600 1.49
1096116000 1.49
1096120800 1.49
1096129200 1.49
1096137600 1.49
1096142400 1.49
1096150800 1.49
1096156800 
1096159200 1.49
1096164000 1.49
1096172400 1.49
1096180800 1.49
1096185600 1.49
1096194000 1.49
1096202400 1.49
1096207200 1.49
1096215600 1.49
1096224000 1.49
1096228800 1.49
1096237200 1.49
1096243200 
1096245600 1.49
1096250400 1.49
1096258800 1.49
1096267200 1.49
1096272000 1.49
1096280400 1.49
1096288800 1.49
1096293600 1.49
1096302000 1.49
1096310400 1.49
1096315200 1.49
1096323600 1.49
1096329600 
1096332000 1.49
1096336800 1.49
1096345200 1.49
1096353600 1.49
1096358400 1.49
1096366800 1.49
1096375200 1.49
1096380000 1.49
1096388400 1.49
1096396800 1.49
1096401600 1.49
1096410000 1.49
1096416000 
1096418400 1.49
1096423200 1.49
1096431600 1.49
1096440000 1.49
1096444800 1.49
1096453200 1.49
1096461600 1.50
1096466400 1.50
1096474800 1.50
1096483200 1.50
1096488000 1.49
1096496400 1.49
1096502400 
1096504800 1.50
1096509600 1.50
1096518000 1.49
1096526400 1.49
1096531200 1.50
1096539600 1.50
1096548000 1.50
1096552800 1.50
1096561200 1.50
1096569600 1.50
1096574400 1.50
1096582800 1.50
1096588800 
1096591200 1.50
1096596000 1.49
1096604400 1.50
1096612800 1.49
1096617600 1.50
1096626000 1.49
1096634400 1.49
1096639200 1.49
1096647600 1.49
1096656000 1.50
1096660800 1.50
1096669200 1.49
1096675200 
1096677600 1.50
1096682400 1.50
1096690800 1.50
1096699200 1.50
1096704000 1.50
1096712400 1.50
1096720800 1.50
1096725600 1.50
1096734000 1.50
1096742400 1.50
1096747200 1.50
1096755600 1.50
1096761600 
1096764000 1.50
1096768800 1.50
1096777200 1.50
1096785600 1.50
1096790400 1.50
1096798800 1.49
1096807200 1.50
1096812000 1.50
1096820400 1.50
1096828800 1.50
1096833600 1.50
1096842000 1.50
1096848000 
1096850400 1.50
1096855200 1.50
1096863600 1.49
1096872000 1.49
1096876800 1.49
1096885200 1.49
1096893600 1.49
1096898400 1.49
1096906800 1.49
1096915200 1.49
1096920000 1.49
1096928400 1.49
1096934400 
1096936800 1.50
1096941600 1.50
1096950000 1.50
1096958400 1.50
1096963200 1.49
1096971600 1.49
1096980000 1.49
1096984800 1.49
1096993200 1.50
1097001600 1.49
1097006400 1.49
1097014800 1.49
1097020800 
1097023200 1.49
1097028000 1.49
1097036400 1.49
1097044800 1.50
1097049600 1.50
1097058000 1.50
1097066400 1.50
1097071200 1.49
1097079600 1.50
1097088000 1.50
1097092800 1.50
1097101200 1.50
1097107200 
1097109600 1.50
1097114400 1.50
1097122800 1.50
1097131200 1.50
1097136000 1.50
1097144400 1.50
1097152800 1.50
1097157600 1.50
1097166000 1.50
1097174400 1.50
1097179200 1.50
1097187600 1.50
1097193600 
1097196000 1.50
1097200800 1.49
1097209200 1.50
1097217600 1.49
1097222400 1.50
1097230800 1.50
1097239200 1.50
1097244000 1.49
1097252400 1.50
1097260800 1.49
1097265600 1.49
1097274000 1.50
1097280000 
1097282400 1.50
1097287200 1.50
1097295600 1.49
1097304000 1.50
1097308800 1.50
1097317200 1.50
1097325600 1.50
1097330400 1.50
1097338800 1.50
1097347200 1.50
1097352000 1.50
1097360400 1.50
1097366400 
1097368800 1.50
1097373600 1.50
1097382000 1.50
1097390400 1.49
1097395200 1.50
1097403600 1.50
1097412000 1.50
1097416800 1.50
1097425200 1.50
1097433600 1.50
1097438400 1.50
1097446800 1.50
1097452800 
1097455200 1.50
1097460000 1.50
1097468400 1.50
1097476800 1.48
1097481600 1.50
1097490000 1.50
1097498400 1.50
1097503200 1.50
1097511600 1.50
1097520000 1.50
1097524800 1.50
1097533200 1.50
1097539200 
1097541600 1.50
1097546400 1.50
1097554800 1.50
1097563200 1.50
1097568000 1.50
1097576400 1.50
1097584800 1.49
1097589600 1.50
1097598000 1.49
1097606400 1.50
1097611200 1.50
1097619600 1.50
1097625600 
1097628000 1.50
1097632800 1.50
1097641200 1.50
1097649600 1.50
1097654400 1.50
1097662800 1.49
1097671200 1.50
1097676000 1.50
1097684400 1.49
1097692800 1.49
1097697600 1.50
1097706000 1.50
1097712000 
1097714400 1.50
1097719200 1.50
1097727600 1.50
1097736000 1.50
1097740800 1.50
1097749200 1.50
1097757600 1.50
1097762400 1.50
1097770800 1.50
1097779200 1.50
1097784000 1.50
1097792400 1.50
1097798400 
1097800800 1.50
1097805600 1.50
1097814000 1.50
1097822400 1.50
1097827200 1.50
1097835600 1.50
1097844000 1.50
1097848800 1.50
1097857200 1.50
1097865600 1.49
1097870400 1.50
1097878800 1.49
1097884800 
1097887200 1.50
1097892000 1.50
1097900400 1.50
1097908800 1.50
1097913600 1.50
1097922000 1.50
1097930400 1.50
1097935200 1.50
1097943600 1.50
1097952000 1.50
1097956800 1.50
1097965200 1.50
1097971200 
1097973600 1.50
1097978400 1.50
1097986800 1.50
1097995200 1.50
1098000000 1.50
1098008400 1.50
1098016800 1.50
1098021600 1.50
1098030000 1.50
1098038400 1.50
1098043200 1.50
1098051600 1.50
1098057600 
1098060000 1.50
1098064800 1.50
1098073200 1.50
1098081600 1.50
1098086400 1.50
1098094800 1.50
1098103200 1.50
1098108000 1.50
1098116400 1.50
1098124800 1.50
1098129600 1.50
1098138000 1.50
1098144000 
1098146400 1.50
1098151200 1.50
1098159600 1.49
1098168000 1.49
1098172800 1.48
1098181200 1.48
1098189600 1.48
1098194400 1.49
1098202800 1.49
1098211200 1.49
1098216000 1.48
1098224400 1.49
1098230400 
1098232800 1.49
1098237600 1.49
1098246000 1.49
1098254400 1.48
1098259200 1.48
1098267600 1.48
1098276000 1.48
1098280800 1.49
1098289200 1.48
1098297600 1.49
1098302400 1.49
1098310800 1.49
1098316800 
1098319200 1.49
1098324000 1.49
1098332400 1.49
1098340800 1.49
1098345600 1.49
1098354000 1.49
1098362400 1.49
1098367200 1.49
1098375600 1.49
1098384000 1.48
1098388800 1.48
1098397200 1.48
1098403200 
1098405600 1.49
1098410400 1.49
1098418800 1.49
1098427200 1.49
1098432000 1.49
1098440400 1.49
1098448800 1.49
1098453600 1.49
1098462000 1.49
1098470400 1.49
1098475200 1.49
1098483600 1.49
1098489600 
1098492000 1.49
1098496800 1.49
1098505200 1.49
1098513600 1.49
1098518400 1.49
1098526800 1.49
1098535200 1.49
1098540000 1.49
1098548400 1.49
1098556800 1.49
1098561600 1.49
1098570000 1.49
1098576000 
1098578400 1.49
1098583200 1.49
1098591600 1.49
1098600000 1.49
1098604800 1.49
1098613200 1.49
1098621600 1.49
1098626400 1.49
1098634800 1.49
1098643200 1.49
1098648000 1.49
1098656400 1.49
1098662400 
1098664800 1.49
1098669600 1.49
1098678000 1.48
1098686400 1.49
1098691200 1.49
1098699600 1.49
1098708000 1.49
1098712800 1.49
1098721200 1.49
1098729600 1.49
1098734400 1.48
1098742800 1.49
1098748800 
1098751200 1.49
1098756000 1.49
1098764400 1.49
1098772800 1.49
1098777600 1.49
1098786000 1.49
1098794400 1.49
1098799200 1.49
1098807600 1.49
1098816000 1.49
1098820800 1.49
1098829200 1.49
1098835200 
1098837600 1.49
1098842400 1.49
1098850800 1.49
1098859200 1.48
1098864000 1.49
1098872400 1.49
1098880800 1.49
1098885600 1.49
1098894000 1.49
1098902400 1.49
1098907200 1.49
1098915600 1.49
1098921600 
1098924000 1.49
1098928800 1.49
1098937200 1.49
1098945600 1.49
1098950400 1.49
1098958800 1.49
1098967200 1.49
1098972000 1.49
1098980400 1.49
1098988800 1.49
1098993600 1.48
1099002000 1.52
1099008000 
1099010400 1.40
1099015200 1.49
1099023600 1.49
1099032000 1.49
1099036800 1.49
1099045200 1.49
1099053600 1.49
1099058400 1.49
1099066800 1.49
1099075200 1.49
1099080000 1.49
1099088400 1.49
1099094400 
1099096800 1.49
1099101600 1.49
1099110000 1.49
1099118400 1.45
1099123200 1.49
1099131600 1.49
1099140000 1.49
1099144800 1.49
1099158000 1.49
1099162800 1.49
1099171200 1.49
1099179600 1.49
1099180800 
1099184400 1.49
1099192800 1.49
1099201200 1.49
1099206000 1.49
1099214400 1.49
1099222800 1.49
1099227600 1.49
1099236000 1.49
1099244400 1.49
1099249200 1.49
1099257600 1.49
1099266000 1.49
1099267200 
1099270800 1.49
1099279200 1.49
1099287600 1.49
1099292400 1.49
1099300800 1.49
1099309200 1.49
1099314000 1.49
1099322400 1.49
1099330800 1.49
1099335600 1.49
1099344000 1.49
1099352400 1.49
1099353600 
1099357200 1.49
1099365600 1.49
1099374000 1.49
1099378800 1.48
1099387200 1.48
1099395600 1.48
1099400400 1.49
1099408800 1.49
1099417200 1.49
1099422000 1.49
1099430400 1.49
1099438800 1.49
1099440000 
1099443600 1.49
1099452000 1.49
1099460400 1.49
1099465200 1.49
1099473600 1.48
1099482000 1.48
1099486800 1.48
1099495200 1.48
1099503600 1.48
1099508400 1.48
1099516800 1.48
1099525200 1.49
1099526400 
1099530000 1.49
1099538400 1.49
1099546800 1.49
1099551600 1.49
1099560000 1.49
1099568400 1.49
1099573200 1.49
1099581600 1.49
1099590000 1.49
1099594800 1.49
1099603200 1.49
1099611600 1.48
1099612800 
1099616400 1.48
1099624800 1.48
1099633200 1.49
1099638000 1.48
1099646400 1.48
1099654800 1.48
1099659600 1.48
1099668000 1.48
1099676400 1.48
1099681200 1.48
1099689600 1.48
1099698000 1.48
1099699200 
1099702800 1.48
1099711200 1.48
1099719600 1.48
1099724400 1.48
1099732800 1.48
1099741200 1.48
1099746000 1.48
1099754400 1.48
1099762800 1.49
1099767600 1.48
1099776000 1.48
1099784400 1.48
1099785600 
1099789200 1.48
1099797600 1.48
1099806000 1.49
1099810800 1.49
1099819200 1.48
1099827600 1.48
1099832400 1.49
1099840800 1.49
1099849200 1.49
1099854000 1.48
1099862400 1.49
1099870800 1.48
1099872000 
1099875600 1.48
1099892400 1.48
1099897200 1.48
1099905600 1.48
1099914000 1.48
1099918800 1.50
1099927200 1.49
1099935600 1.48
1099940400 1.48
1099948800 1.48
1099957200 1.49
1099958400 
1099962000 1.49
1099970400 1.49
1099978800 1.48
1099983600 1.48
1099992000 1.49
1100000400 1.49
1100005200 1.49
1100013600 1.49
1100022000 1.49
1100026800 1.49
1100035200 1.49
1100043600 1.48
1100044800 
1100048400 1.48
1100056800 1.48
1100065200 1.48
1100070000 1.48
1100078400 1.48
1100086800 1.48
1100091600 1.48
1100100000 1.48
1100108400 1.48
1100113200 1.48
1100121600 1.49
1100130000 1.49
1100131200 
1100134800 1.48
1100143200 1.48
1100151600 1.48
1100156400 1.48
1100164800 1.49
1100173200 1.48
1100178000 1.48
1100186400 1.48
1100194800 1.48
1100199600 1.48
1100208000 1.48
1100216400 1.49
1100217600 
1100221200 1.49
1100229600 1.49
1100238000 1.49
1100242800 1.49
1100251200 1.49
1100259600 1.49
1100264400 1.49
1100272800 1.49
1100281200 1.49
1100286000 1.49
1100294400 1.49
1100302800 1.49
1100304000 
1100307600 1.49
1100316000 1.49
1100324400 1.49
1100329200 1.49
1100337600 1.48
1100346000 1.48
1100350800 1.48
1100359200 1.48
1100367600 1.49
1100372400 1.48
1100380800 1.49
1100389200 1.48
1100390400 
1100394000 1.48
1100402400 1.49
1100410800 1.49
1100415600 1.49
1100424000 1.49
1100432400 1.49
1100437200 1.48
1100445600 1.49
1100454000 1.49
1100458800 1.48
1100467200 1.49
1100475600 1.48
1100476800 
1100480400 1.48
1100488800 1.48
1100497200 1.49
1100502000 1.48
1100510400 1.49
1100518800 1.49
1100523600 1.49
1100532000 1.49
1100540400 1.49
1100545200 1.49
1100553600 1.49
1100562000 1.49
1100563200 
1100566800 1.49
1100575200 1.49
1100583600 1.49
1100588400 1.49
1100596800 1.49
1100605200 1.49
1100610000 1.49
1100618400 1.49
1100626800 1.49
1100631600 1.49
1100640000 1.49
1100648400 1.49
1100649600 
1100653200 1.49
1100661600 1.49
1100670000 1.49
1100674800 1.48
1100683200 1.48
1100691600 1.48
1100696400 1.48
1100704800 1.47
1100713200 1.47
1100718000 1.47
1100726400 1.47
1100734800 1.47
1100736000 
1100739600 1.47
1100748000 1.47
1100756400 1.47
1100761200 1.47
1100769600 1.47
1100778000 1.47
1100782800 1.47
1100791200 1.47
1100799600 1.47
1100804400 1.47
1100812800 1.47
1100821200 1.47
1100822400 
1100826000 1.47
1100834400 1.47
1100842800 1.47
1100847600 1.47
1100856000 1.47
1100864400 1.47
1100869200 1.47
1100877600 1.47
1100886000 1.47
1100890800 1.47
1100899200 1.47
1100907600 1.47
1100908800 
1100912400 1.47
1100920800 1.47
1100929200 1.47
1100934000 1.47
1100942400 1.47
1100950800 1.47
1100955600 1.49
1100964000 1.49
1100972400 1.49
1100977200 1.49
1100985600 1.49
1100994000 1.49
1100995200 
1100998800 1.40
1101007200 1.49
1101015600 1.49
1101020400 1.49
1101028800 1.49
1101037200 1.49
1101042000 1.49
1101050400 1.49
1101058800 1.49
1101063600 1.49
1101072000 1.49
1101080400 1.49
1101081600 
1101085200 1.49
1101093600 1.49
1101102000 1.49
1101106800 1.49
1101115200 1.49
1101123600 1.48
1101128400 1.49
1101136800 1.49
1101145200 1.49
1101150000 1.49
1101158400 1.49
1101166800 1.49
1101168000 
1101171600 1.49
1101180000 1.49
1101188400 1.48
1101193200 1.47
1101201600 1.48
1101210000 1.49
1101214800 1.49
1101223200 1.49
1101231600 1.49
1101236400 1.48
1101244800 1.49
1101253200 1.49
1101254400 
1101258000 1.49
1101266400 1.49
1101274800 1.49
1101279600 1.49
1101288000 1.49
1101296400 1.49
1101301200 1.49
1101309600 1.49
1101318000 1.49
1101322800 1.49
1101331200 1.49
1101339600 1.49
1101340800 
1101344400 1.49
1101352800 1.49
1101361200 1.49
1101366000 1.49
1101374400 1.49
1101382800 1.49
1101387600 1.49
1101396000 1.49
1101404400 1.49
1101409200 1.49
1101417600 1.49
1101426000 1.49
1101427200 
1101430800 1.49
1101439200 1.49
1101447600 1.49
1101452400 1.49
1101460800 1.49
1101469200 1.49
1101474000 1.49
1101482400 1.49
1101490800 1.49
1101495600 1.49
1101504000 1.50
1101512400 1.49
1101513600 
1101517200 1.49
1101525600 1.49
1101534000 1.49
1101538800 1.49
1101547200 1.49
1101555600 1.49
1101560400 1.49
1101568800 1.49
1101577200 1.49
1101582000 1.49
1101590400 1.49
1101598800 1.49
1101600000 
1101603600 1.48
1101612000 1.49
1101620400 1.49
1101625200 1.49
1101633600 1.49
1101642000 1.49
1101646800 1.49
1101655200 1.49
1101663600 1.49
1101668400 1.49
1101676800 1.49
1101685200 1.49
1101686400 
1101690000 1.49
1101698400 1.49
1101706800 1.48
1101711600 1.48
1101720000 1.47
1101728400 1.48
1101733200 1.49
1101741600 1.49
1101750000 1.49
1101754800 1.49
1101763200 1.49
1101771600 1.49
1101772800 
1101776400 1.49
1101784800 1.49
1101793200 1.49
1101798000 1.49
1101806400 1.49
1101814800 1.49
1101819600 1.49
1101828000 1.49
1101836400 1.49
1101841200 1.49
1101849600 1.50
1101858000 1.50
1101859200 
1101862800 1.50
1101871200 1.50
1101879600 1.49
1101884400 1.49
1101892800 1.50
1101901200 1.49
1101906000 1.49
1101914400 1.49
1101922800 1.49
1101927600 1.50
1101936000 1.50
1101944400 1.50
1101945600 
1101949200 1.50
1101957600 1.46
1101966000 1.49
1101970800 1.49
1101979200 1.49
1101987600 1.49
1101992400 1.49
1102000800 1.49
1102009200 1.49
1102014000 1.49
1102022400 1.49
1102030800 1.49
1102032000 
1102035600 1.49
1102044000 1.49
1102052400 1.49
1102057200 1.50
1102065600 1.50
1102074000 1.49
1102078800 1.50
1102087200 1.50
1102095600 1.50
1102100400 1.50
1102108800 1.50
1102117200 1.50
1102118400 
1102122000 1.49
1102130400 1.50
1102138800 1.50
1102143600 1.50
1102152000 1.50
1102160400 1.50
1102165200 1.50
1102173600 1.50
1102182000 1.50
1102186800 1.49
1102195200 1.50
1102203600 1.50
1102204800 
1102208400 1.50
1102216800 1.50
1102225200 1.50
1102230000 1.50
1102238400 1.49
1102246800 1.49
1102251600 1.49
1102260000 1.49
1102268400 1.49
1102273200 1.49
1102281600 1.50
1102290000 1.50
1102291200 
1102294800 1.49
1102303200 1.50
1102311600 1.50
1102316400 1.49
1102324800 1.50
1102333200 1.49
1102338000 1.49
1102346400 1.49
1102354800 1.49
1102359600 1.41
1102368000 1.49
1102376400 1.49
1102377600 
1102381200 1.49
1102389600 1.49
1102398000 1.49
1102402800 1.50
1102411200 1.49
1102419600 1.49
1102424400 1.49
1102432800 1.49
1102441200 1.49
1102446000 1.50
1102454400 1.49
1102462800 1.49
1102464000 
1102467600 1.49
1102476000 1.49
1102484400 1.49
1102489200 1.49
1102497600 1.49
1102506000 1.49
1102510800 1.49
1102519200 1.49
1102527600 1.49
1102532400 1.49
1102540800 1.49
1102549200 1.49
1102550400 
1102554000 1.50
1102562400 1.50
1102570800 1.50
1102575600 1.49
1102584000 1.50
1102592400 1.50
1102597200 1.50
1102605600 1.50
1102614000 1.49
1102618800 1.50
1102627200 1.50
1102635600 1.49
1102636800 
1102640400 1.49
1102648800 1.49
1102657200 1.49
1102662000 1.49
1102670400 1.49
1102678800 1.50
1102683600 1.49
1102692000 1.49
1102700400 1.49
1102705200 1.49
1102713600 1.49
1102722000 1.49
1102723200 
1102726800 1.49
1102735200 1.49
1102743600 1.49
1102748400 1.49
1102756800 1.49
1102765200 1.49
1102770000 1.49
1102778400 1.49
1102786800 1.49
1102791600 1.49
1102800000 1.50
1102808400 1.49
1102809600 
1102813200 1.49
1102821600 1.49
1102830000 1.50
1102834800 1.49
1102843200 1.49
1102851600 1.49
1102856400 1.50
1102864800 1.49
1102873200 1.49
1102878000 1.50
1102886400 1.50
1102894800 1.50
1102896000 
1102899600 1.50
1102908000 1.50
1102916400 1.50
1102921200 1.50
1102929600 1.50
1102938000 1.50
1102942800 1.50
1102951200 1.50
1102959600 1.50
1102964400 1.50
1102972800 1.50
1102981200 1.50
1102982400 
1102986000 1.50
1102994400 1.51
1103002800 1.51
1103007600 1.50
1103016000 1.50
1103024400 1.50
1103029200 1.50
1103037600 1.50
1103046000 1.50
1103050800 1.50
1103059200 1.50
1103067600 1.51
1103068800 
1103072400 1.50
1103080800 1.51
1103089200 1.51
1103094000 1.50
1103102400 1.50
1103110800 1.50
1103115600 1.50
1103124000 1.50
1103132400 1.50
1103137200 1.50
1103145600 1.50
1103154000 1.50
1103155200 
1103158800 1.50
1103167200 1.50
1103175600 1.50
1103180400 1.50
1103188800 1.50
1103197200 1.50
1103202000 1.50
1103210400 1.50
1103218800 1.50
1103223600 1.50
1103232000 1.50
1103240400 1.50
1103241600 
1103245200 1.51
1103253600 1.50
1103262000 1.50
1103266800 1.51
1103275200 1.51
1103283600 1.51
1103288400 1.51
1103296800 1.51
1103305200 1.51
1103310000 1.51
1103318400 1.51
1103326800 1.51
1103328000 
1103331600 1.51
1103340000 1.51
1103348400 1.50
1103353200 1.51
1103361600 1.51
1103370000 1.51
1103374800 1.50
1103383200 1.51
1103391600 1.51
1103396400 1.50
1103404800 1.51
1103413200 1.51
1103414400 
1103418000 1.51
1103426400 1.51
1103434800 1.51
1103439600 1.51
1103448000 1.51
1103456400 1.51
1103461200 1.51
1103469600 1.51
1103478000 1.50
1103482800 1.51
1103491200 1.51
1103499600 1.51
1103500800 
1103504400 1.51
1103512800 1.51
1103521200 1.51
1103526000 1.51
1103534400 1.51
1103542800 1.51
1103547600 1.51
1103556000 1.51
1103564400 1.51
1103569200 1.51
1103577600 1.51
1103586000 1.51
1103587200 
1103590800 1.52
1103599200 1.51
1103607600 1.51
1103612400 1.51
1103620800 1.51
1103629200 1.51
1103634000 1.51
1103642400 1.51
1103650800 1.51
1103655600 1.51
1103664000 1.51
1103672400 1.51
1103673600 
1103677200 1.51
1103685600 1.51
1103694000 1.51
1103698800 1.51
1103707200 1.51
1103715600 1.51
1103720400 1.51
1103728800 1.51
1103737200 1.51
1103742000 1.51
1103750400 1.51
1103758800 1.51
1103760000 
1103763600 1.51
1103772000 1.51
1103780400 1.51
1103785200 1.51
1103793600 1.51
1103802000 1.51
1103806800 1.51
1103815200 1.46
1103823600 1.51
1103828400 1.52
1103836800 1.52
1103845200 1.52
1103846400 
1103850000 1.51
1103858400 1.50
1103866800 1.50
1103871600 1.51
1103880000 1.52
1103888400 1.50
1103893200 1.51
1103901600 1.51
1103910000 1.51
1103914800 1.51
1103923200 1.51
1103931600 1.51
1103932800 
1103936400 1.51
1103944800 1.51
1103953200 1.51
1103958000 1.51
1103966400 1.51
1103974800 1.51
1103979600 1.51
1103988000 1.52
1103996400 1.52
1104001200 1.51
1104009600 1.51
1104018000 1.51
1104019200 
1104022800 1.51
1104031200 1.51
1104039600 1.51
1104044400 1.51
1104052800 1.51
1104061200 1.51
1104066000 1.51
1104074400 1.51
1104082800 1.51
1104087600 1.51
1104096000 1.51
1104104400 1.51
1104105600 
1104109200 1.51
1104117600 1.51
1104126000 1.51
1104130800 1.51
1104139200 1.51
1104147600 1.51
1104152400 1.51
1104160800 1.51
1104169200 1.51
1104174000 1.51
1104182400 1.51
1104190800 1.51
1104192000 
1104195600 1.51
1104204000 1.51
1104212400 1.51
1104217200 1.51
1104225600 1.58
1104234000 1.51
1104238800 1.51
1104247200 1.51
1104255600 1.51
1104260400 1.51
1104268800 1.51
1104277200 1.51
1104278400 
1104282000 1.51
1104290400 1.51
1104298800 1.51
1104303600 1.51
1104312000 1.51
1104320400 1.51
1104325200 1.51
1104333600 1.51
1104342000 1.51
1104346800 1.51
1104355200 1.51
1104363600 1.51
1104364800 
1104368400 1.51
1104376800 1.51
1104385200 1.51
1104390000 1.51
1104398400 1.51
1104406800 1.51
1104411600 1.51
1104420000 1.51
1104428400 1.51
1104433200 1.51
1104441600 1.51
1104450000 1.51
1104451200 
1104454800 1.51
1104463200 1.51
1104471600 1.51
1104476400 1.51
1104484800 1.51
1104493200 1.51
1104498000 1.51
1104506400 1.51
1104514800 1.51
1104519600 1.51
1104528000 1.51
1104536400 1.51
1104537600 
1104541200 1.51
1104549600 1.51
1104558000 1.51
1104562800 1.51
1104571200 1.51
1104579600 1.51
1104584400 1.51
1104592800 1.51
1104601200 1.51
1104606000 1.51
1104614400 1.51
1104622800 1.51
1104624000 
1104627600 1.51
1104636000 1.51
1104644400 1.51
1104649200 1.51
1104657600 1.51
1104666000 1.51
1104670800 1.51
1104679200 1.51
1104687600 1.51
1104692400 1.51
1104700800 1.51
1104709200 1.51
1104710400 
1104714000 1.51
1104722400 1.51
1104730800 1.51
1104735600 1.51
1104744000 1.51
1104752400 1.51
1104757200 1.52
1104765600 1.52
1104774000 1.51
1104778800 1.51
1104787200 1.52
1104795600 1.52
1104796800 
1104800400 1.52
1104808800 1.52
1104817200 1.52
1104822000 1.52
1104830400 1.52
1104838800 1.52
1104843600 1.52
1104852000 1.51
1104860400 1.52
1104865200 1.52
1104873600 1.52
1104882000 1.52
1104883200 
1104886800 1.52
1104895200 1.52
1104903600 1.52
1104908400 1.52
1104916800 1.52
1104925200 1.52
1104930000 1.52
1104938400 1.52
1104946800 1.52
1104951600 1.52
1104960000 1.52
1104968400 1.52
1104969600 
1104973200 1.52
1104981600 1.52
1104990000 1.52
1104994800 1.52
1105003200 1.52
1105011600 1.52
1105016400 1.52
1105024800 1.52
1105033200 1.52
1105038000 1.52
1105046400 1.52
1105054800 1.52
1105056000 
1105059600 1.52
1105068000 1.52
1105076400 1.52
1105081200 1.52
1105089600 1.52
1105098000 1.52
1105102800 1.52
1105111200 1.52
1105119600 1.52
1105124400 1.52
1105132800 1.52
1105141200 1.52
1105142400 
1105146000 1.52
1105154400 1.52
1105162800 1.52
1105167600 1.52
1105176000 1.52
1105184400 1.52
1105189200 1.52
1105197600 1.53
1105206000 1.52
1105210800 1.52
1105219200 1.52
1105227600 1.52
1105228800 
1105232400 1.52
1105240800 1.52
1105249200 1.52
1105254000 1.52
1105262400 1.52
1105270800 1.52
1105275600 1.52
1105284000 1.52
1105292400 1.52
1105297200 1.52
1105305600 1.52
1105314000 1.52
1105315200 
1105318800 1.52
1105327200 1.52
1105335600 1.52
1105340400 1.52
1105348800 1.52
1105357200 1.53
1105362000 1.52
1105370400 1.53
1105378800 1.53
1105383600 1.53
1105392000 1.52
1105400400 1.53
1105401600 
1105405200 1.53
1105413600 1.53
1105422000 1.54
1105426800 1.53
1105435200 1.53
1105443600 1.53
1105448400 1.53
1105456800 1.53
1105465200 1.53
1105470000 1.53
1105478400 1.53
1105486800 1.53
1105488000 
1105491600 1.53
1105500000 1.53
1105508400 1.53
1105513200 1.53
1105521600 1.53
1105530000 1.53
1105534800 1.53
1105543200 1.52
1105551600 1.53
1105556400 1.52
1105564800 1.52
1105573200 1.52
1105574400 
1105578000 1.52
1105586400 1.52
1105594800 1.52
1105599600 1.52
1105608000 1.52
1105616400 1.53
1105621200 1.52
1105629600 1.52
1105638000 1.53
1105642800 1.52
1105651200 1.53
1105659600 1.52
1105660800 
1105664400 1.52
1105672800 1.52
1105681200 1.53
1105686000 1.53
1105694400 1.53
1105702800 1.53
1105707600 1.53
1105716000 1.53
1105724400 1.53
1105729200 1.53
1105737600 1.53
1105746000 1.53
1105747200 
1105750800 1.53
1105759200 1.53
1105767600 1.53
1105772400 1.53
1105780800 1.53
1105789200 1.53
1105794000 1.53
1105802400 1.53
1105810800 1.53
1105815600 1.53
1105824000 1.53
1105832400 1.53
1105833600 
1105837200 1.53
1105845600 1.53
1105854000 1.52
1105858800 1.53
1105867200 1.53
1105875600 1.53
1105880400 1.53
1105888800 1.53
1105897200 1.53
1105902000 1.53
1105910400 1.53
1105918800 1.53
1105920000 
1105923600 1.53
1105932000 1.53
1105940400 1.53
1105945200 1.53
1105953600 1.53
1105962000 1.53
1105966800 1.53
1105975200 1.52
1105983600 1.53
1105988400 1.53
1105996800 1.53
1106005200 1.53
1106006400 
1106010000 1.53
1106018400 1.53
1106026860 1.53
1106031600 1.53
1106040000 1.53
1106048400 1.53
1106053200 1.53
1106061600 1.53
1106070000 1.53
1106074800 1.53
1106083200 1.53
1106091600 1.53
1106092800 
1106096400 1.53
1106104800 1.53
1106113200 1.53
1106118000 1.53
1106126400 1.53
1106134800 1.53
1106139600 1.53
1106148000 1.53
1106156400 1.53
1106161200 1.53
1106169600 1.53
1106178000 1.53
1106179200 
1106182800 1.53
1106191200 1.53
1106199600 1.53
1106204400 1.53
1106212800 1.53
1106221200 1.52
1106226000 1.53
1106234400 1.53
1106242800 1.53
1106247600 1.53
1106256000 1.53
1106264400 1.52
1106265600 
1106269200 1.53
1106277600 1.53
1106286000 1.53
1106290800 1.52
1106299200 1.53
1106307600 1.53
1106312400 1.53
1106320800 1.53
1106329200 1.53
1106334000 1.53
1106342400 1.53
1106350800 1.53
1106352000 
1106355600 1.53
1106364000 1.53
1106372400 1.53
1106377200 1.53
1106385600 1.53
1106394000 1.53
1106398800 1.53
1106407200 1.53
1106415600 1.53
1106420400 1.53
1106428800 1.53
1106437200 1.53
1106438400 
1106442000 1.53
1106450400 1.53
1106458800 1.53
1106463600 1.53
1106472000 1.53
1106480400 1.53
1106485200 1.53
1106493600 1.53
1106502000 1.53
1106506800 1.53
1106515200 1.53
1106523600 1.53
1106524800 
1106528400 1.53
1106536800 1.53
1106545200 1.53
1106550000 1.53
1106558400 1.53
1106566800 1.53
1106571600 1.53
1106580000 1.53
1106588400 1.53
1106593200 1.53
1106601600 1.53
1106610000 1.53
1106611200 
1106614800 1.53
1106623200 1.53
1106631600 1.53
1106636400 1.53
1106644800 1.53
1106653200 1.53
1106658000 1.53
1106666400 1.53
1106674800 1.53
1106679600 1.53
1106688000 1.53
1106696400 1.53
1106697600 
1106701200 1.52
1106709600 1.52
1106718000 1.53
1106722800 1.53
1106731200 1.53
1106739600 1.53
1106744400 1.53
1106752800 1.53
1106761200 1.53
1106766000 1.53
1106774400 1.52
1106782800 1.52
1106784000 
1106787600 1.53
1106796000 1.53
1106804400 1.53
1106809200 1.53
1106817600 1.53
1106826000 1.52
1106830800 1.53
1106839200 1.53
1106847600 1.53
1106852400 1.53
1106860800 1.53
1106869200 1.53
1106870400 
1106874000 1.53
1106882400 1.53
1106890800 1.53
1106895600 1.53
1106904000 1.53
1106912400 1.52
1106917200 1.53
1106925600 1.53
1106934000 1.53
1106938800 1.52
1106947200 2.16
1106955600 1.53
1106956800 
1106960400 1.53
1106968800 1.53
1106977200 1.53
1106982000 1.53
1106990400 1.53
1106998800 1.53
1107003600 1.53
1107012000 1.53
1107020400 1.53
1107025200 1.53
1107033600 1.52
1107042000 1.53
1107043200 
1107046800 1.53
1107055200 1.53
1107063600 1.53
1107068400 1.53
1107076800 1.53
1107085200 1.53
1107090000 1.53
1107098400 1.53
1107106800 1.52
1107111600 1.53
1107120000 1.53
1107128400 1.53
1107129600 
1107133200 1.53
1107141600 1.53
1107150000 1.52
1107154800 1.53
1107163200 1.52
1107171600 1.53
1107176400 1.52
1107184800 1.52
1107193200 1.52
1107198000 1.52
1107206400 1.52
1107214800 1.52
1107216000 
1107219600 1.52
1107228000 1.52
1107236400 1.52
1107241200 1.52
1107249600 1.52
1107258000 1.52
1107262800 1.52
1107271200 1.52
1107279600 1.52
1107284400 1.52
1107292800 1.52
1107301200 1.52
1107302400 
1107306000 1.52
1107314400 1.52
1107322800 1.52
1107327600 1.52
1107336000 1.52
1107344400 1.52
1107349200 1.52
1107357600 1.53
1107366000 1.52
1107370800 1.52
1107379200 1.51
1107387600 1.52
1107388800 
1107392400 1.52
1107400800 1.52
1107409200 1.51
1107414000 1.52
1107422400 1.52
1107430800 1.52
1107435600 1.52
1107444000 1.52
1107452400 1.52
1107457200 1.52
1107465600 1.52
1107474000 1.52
1107475200 
1107478800 1.52
1107487200 1.52
1107495600 1.51
1107500400 1.52
1107508800 1.52
1107517200 1.52
1107522000 1.52
1107530400 1.52
1107538800 1.52
1107543600 1.52
1107552000 1.53
1107560400 1.52
1107561600 
1107565200 1.52
1107573600 1.52
1107582000 1.52
1107586800 1.52
1107595200 1.52
1107603600 1.52
1107608400 1.52
1107616800 1.52
1107625200 1.52
1107630000 1.52
1107638400 1.52
1107646800 1.52
1107648000 
1107651600 1.52
1107660000 1.52
1107668400 1.52
1107673200 1.52
1107681600 1.52
1107690000 1.52
1107694800 1.52
1107703200 1.52
1107711600 1.52
1107716400 1.52
1107724800 1.52
1107733200 1.52
1107734400 
1107738000 1.52
1107746400 1.52
1107754800 1.52
1107759600 1.52
1107768000 1.52
1107776400 1.51
1107781200 1.51
1107789600 1.51
1107798000 1.51
1107802800 1.51
1107811200 1.51
1107819600 1.51
1107820800 
1107824400 1.51
1107832800 1.51
1107841200 1.51
1107846000 1.51
1107854400 1.50
1107862800 1.51
1107867600 1.50
1107876000 1.50
1107884400 1.50
1107889200 1.50
1107897600 1.51
1107906000 1.51
1107907200 
1107910800 1.51
1107919200 1.51
1107927600 1.51
1107932400 1.51
1107940800 1.51
1107949200 1.51
1107954000 1.51
1107962400 1.51
1107970800 1.51
1107975600 1.51
1107984000 1.51
1107992400 1.51
1107993600 
1107997200 1.51
1108005600 1.51
1108014000 1.51
1108018800 1.51
1108027200 1.52
1108035600 1.52
1108040400 1.52
1108048800 1.52
1108057200 1.52
1108062000 1.52
1108070400 1.53
1108078800 1.53
1108080000 
1108083600 1.53
1108092000 1.53
1108100400 1.53
1108105200 1.53
1108113600 1.53
1108122000 1.53
1108126800 1.53
1108135200 1.53
1108143600 1.53
1108148400 1.53
1108156800 1.53
1108165200 1.53
1108166400 
1108170000 1.53
1108178400 1.53
1108186800 1.53
1108191600 1.53
1108200000 1.53
1108208400 1.53
1108213200 1.53
1108221600 1.53
1108230000 1.53
1108234800 1.53
1108243200 1.53
1108251600 1.53
1108252800 
1108256400 1.53
1108264800 1.53
1108273200 1.53
1108278000 1.53
1108286400 1.53
1108294800 1.53
1108299600 1.53
1108308000 1.53
1108316400 1.53
1108321200 1.52
1108329600 1.53
1108338000 1.53
1108339200 
1108342800 1.53
1108351200 1.53
1108359600 1.53
1108364400 1.53
1108372800 1.53
1108381200 1.53
1108386000 1.53
1108394400 1.53
1108402800 1.53
1108407600 1.53
1108416000 1.53
1108424400 1.53
1108425600 
1108429200 1.53
1108437600 1.53
1108446000 1.53
1108450800 1.53
1108459200 1.53
1108467600 1.53
1108472400 1.53
1108480800 1.53
1108489200 1.53
1108494000 1.53
1108502400 1.53
1108510800 1.53
1108512000 
1108515600 1.53
1108524000 1.53
1108532400 1.53
1108537200 1.53
1108545600 1.53
1108554000 1.53
1108558800 1.53
1108567200 1.53
1108575600 1.53
1108580400 1.53
1108588800 1.53
1108597200 1.53
1108598400 
1108602000 1.52
1108610400 1.53
1108618800 1.53
1108623600 1.53
1108632000 1.53
1108640400 1.53
1108645200 1.53
1108653600 1.53
1108662000 1.53
1108666800 1.53
1108675200 1.53
1108683600 1.53
1108684800 
1108688400 1.53
1108696800 1.53
1108705200 1.53
1108710000 1.53
1108718400 1.53
1108726800 1.53
1108731600 1.53
1108740000 1.53
1108748400 1.53
1108753200 1.53
1108761660 1.53
1108770000 1.53
1108771200 
1108774800 1.53
1108783200 1.53
1108791600 1.53
1108796400 1.53
1108804800 1.53
1108813200 1.53
1108818000 1.53
1108826400 1.53
1108834800 1.53
1108839600 1.53
1108848000 1.53
1108856400 1.53
1108857600 
1108861200 1.53
1108869600 1.23
1108878000 1.53
1108882800 1.53
1108891200 1.53
1108899600 1.53
1108904400 1.53
1108912800 1.53
1108921200 1.53
1108926000 1.53
1108934400 1.52
1108942800 1.53
1108944000 
1108947600 1.53
1108956000 1.53
1108964400 1.53
1108969200 1.53
1108977600 1.53
1108986000 1.52
1108990800 1.53
1108999200 1.53
1109007600 1.52
1109012400 1.53
1109020800 1.53
1109029200 1.53
1109030400 
1109034000 1.53
1109042400 1.53
1109050800 1.53
1109055600 1.53
1109064000 1.53
1109072400 1.53
1109077200 1.53
1109085600 1.53
1109094000 1.53
1109098800 1.53
1109107200 1.54
1109115600 1.53
1109116800 
1109120400 1.53
1109128800 1.53
1109137200 1.53
1109142000 1.53
1109150400 1.53
1109158800 1.53
1109163600 1.53
1109172000 1.53
1109180400 1.53
1109185200 1.53
1109193600 1.53
1109202000 1.53
1109203200 
1109206800 1.53
1109215200 1.53
1109223600 1.53
1109228400 1.53
1109236800 1.53
1109245200 1.53
1109250000 1.53
1109258400 1.53
1109266800 1.53
1109271600 1.53
1109280000 1.53
1109288400 1.54
1109289600 
1109293200 1.54
1109301600 1.53
1109310000 1.50
1109314800 1.53
1109323200 1.53
1109331600 1.53
1109336400 1.53
1109344800 1.53
1109353200 1.54
1109358000 1.54
1109366400 1.54
1109374800 1.54
1109376000 
1109379600 1.54
1109388000 1.54
1109396400 1.54
1109401200 1.54
1109409600 1.54
1109418000 1.54
1109422800 1.54
1109431200 1.54
1109439600 1.54
1109444400 1.53
1109452800 1.53
1109461200 1.54
1109462400 
1109466000 1.54
1109474400 1.53
1109482800 1.54
1109487600 1.53
1109496000 1.54
1109504400 1.53
1109509200 1.54
1109517600 1.53
1109526000 1.53
1109530800 1.54
1109539200 1.53
1109547600 1.55
1109548800 
1109552400 1.55
1109560800 1.55
1109569200 1.55
1109574000 1.55
1109582400 1.55
1109590800 1.55
1109595600 1.55
1109604000 1.55
1109612400 1.55
1109617200 1.55
1109625600 1.55
1109634000 1.55
1109635200 
1109638800 1.55
1109647200 1.55
1109655600 1.55
1109660400 1.55
1109668800 1.55
1109677200 1.55
1109682000 1.55
1109690400 1.55
1109698800 1.55
1109703600 1.55
1109712000 1.55
1109720400 1.55
1109721600 
1109725200 1.55
1109733600 1.55
1109742000 1.55
1109746800 1.55
1109755200 1.55
1109763600 1.55
1109768400 1.55
1109776800 1.55
1109785200 1.55
1109790000 1.55
1109798400 1.55
1109806800 1.55
1109808000 
1109811600 1.55
1109820000 1.55
1109828400 1.55
1109833200 1.55
1109841600 1.55
1109850000 1.55
1109854800 1.55
1109863200 1.55
1109871600 1.55
1109876400 1.55
1109884800 1.55
1109893200 1.55
1109894400 
1109898000 1.55
1109906400 1.45
1109914800 1.55
1109919600 1.55
1109928000 1.55
1109936400 1.55
1109941200 1.55
1109949600 1.55
1109958000 1.55
1109962800 1.55
1109971200 1.55
1109979600 1.55
1109980800 
1109984400 1.55
1109992800 1.55
1110001200 1.55
1110006000 1.55
1110014400 1.55
1110022800 1.55
1110027600 1.55
1110036000 1.55
1110044400 1.55
1110049200 1.55
1110057600 1.55
1110066000 1.55
1110067200 
1110070800 1.55
1110079200 1.55
1110087600 1.55
1110092400 1.55
1110100800 1.55
1110109200 1.55
1110114000 1.55
1110122400 1.55
1110130800 1.55
1110135600 1.55
1110144000 1.55
1110152400 1.55
1110153600 
1110157200 1.55
1110165600 1.55
1110174000 1.55
1110178800 1.55
1110187200 1.55
1110195600 1.55
1110200400 1.55
1110208800 1.55
1110217200 1.55
1110222000 1.56
1110230400 1.56
1110238800 1.56
1110240000 
1110265200 1.56
1110273600 1.56
1110282000 1.56
1110286800 1.55
1110295200 1.55
1110303600 1.55
1110308400 1.56
1110316800 1.56
1110325200 1.56
1110326400 
1110330000 1.56
1110338400 1.56
1110346800 1.56
1110351600 1.56
1110360000 1.56
1110368400 1.56
1110373200 1.56
1110381600 1.56
1110390000 1.56
1110394800 1.56
1110403200 1.56
1110411600 1.56
1110412800 
1110416400 1.56
1110424800 1.56
1110433200 1.56
1110438000 1.56
1110446400 1.56
1110454800 1.56
1110459600 1.56
1110468000 1.56
1110476400 1.56
1110481200 1.56
1110489600 1.56
1110498000 1.56
1110499200 
1110502800 1.56
1110511200 1.56
1110519600 1.56
1110524400 1.56
1110532800 1.56
1110541200 1.56
1110546000 1.56
1110554400 1.56
1110562800 1.56
1110567600 1.56
1110576000 1.56
1110584400 1.56
1110585600 
1110589200 1.57
1110597600 1.56
1110606000 1.56
1110610800 1.56
1110619200 1.56
1110627600 1.56
1110632400 1.56
1110640800 1.56
1110649200 1.56
1110654000 1.56
1110662400 1.57
1110670800 1.56
1110672000 
1110675600 1.56
1110684000 1.56
1110692400 1.56
1110697200 1.56
1110705600 1.56
1110714000 1.56
1110718800 1.56
1110727200 1.56
1110735600 1.56
1110740400 1.56
1110748800 1.56
1110757200 1.56
1110758400 
1110762000 1.56
1110770400 1.56
1110778800 1.56
1110783600 1.56
1110792000 1.56
1110800400 1.56
1110805200 1.56
1110813600 1.56
1110822000 1.56
1110826800 1.56
1110835200 1.56
1110843600 1.56
1110844800 
1110848400 1.56
1110856800 1.56
1110865200 1.56
1110870000 1.56
1110878400 1.56
1110886800 1.56
1110891600 1.56
1110900000 1.56
1110908400 1.56
1110913200 1.56
1110921600 1.56
1110930000 1.56
1110931200 
1110934800 1.56
1110943200 1.56
1110951600 1.56
1110956400 1.56
1110964800 1.56
1110973200 1.56
1110978000 1.56
1110986400 1.56
1110994800 1.56
1110999600 1.56
1111008000 1.56
1111016400 1.56
1111017600 
1111021200 1.56
1111029600 1.55
1111038000 1.55
1111042800 1.56
1111051200 1.56
1111059600 1.56
1111064400 1.56
1111072800 1.56
1111081200 1.56
1111086000 1.56
1111094400 1.57
1111102800 1.57
1111104000 
1111107600 1.57
1111116000 1.57
1111124400 1.57
1111129200 1.57
1111137600 1.57
1111146000 1.57
1111150800 1.57
1111159200 1.57
1111167600 1.57
1111172400 1.57
1111180800 1.57
1111189200 1.57
1111190400 
1111194000 1.57
1111202400 1.57
1111210800 1.57
1111215600 1.57
1111224000 1.57
1111232400 1.57
1111237200 1.57
1111245600 1.57
1111254000 1.57
1111258800 1.57
1111267200 1.57
1111275600 1.57
1111276800 
1111280400 1.57
1111288800 1.58
1111297200 1.57
1111302000 1.57
1111310400 1.57
1111318800 1.57
1111323600 1.57
1111332000 1.57
1111340400 1.57
1111345200 1.57
1111353600 1.57
1111362000 1.57
1111363200 
1111366800 1.57
1111375200 1.57
1111383600 1.57
1111388400 1.57
1111396800 1.58
1111405200 1.58
1111410000 1.58
1111418400 1.58
1111426800 1.58
1111431600 1.58
1111440000 1.58
1111448400 1.55
1111449600 
1111453200 1.57
1111461600 1.57
1111470000 1.57
1111474800 1.57
1111483200 1.57
1111491600 1.57
1111496400 1.57
1111504800 1.57
1111513200 1.57
1111518000 1.57
1111526400 1.57
1111534800 1.57
1111536000 
1111539600 1.57
1111548000 1.57
1111556460 1.57
1111561200 1.57
1111569600 1.57
1111578000 1.57
1111582800 1.57
1111591200 1.57
1111599600 1.57
1111604400 1.57
1111612800 1.57
1111621200 1.58
1111622400 
1111626000 1.57
1111634400 1.57
1111642800 1.58
1111647600 1.58
1111656000 1.58
1111664400 1.57
1111669200 1.57
1111677600 1.57
1111686000 1.57
1111690800 1.58
1111699200 1.57
1111707600 1.58
1111708800 
1111712400 1.58
1111720800 1.58
1111729200 1.58
1111734000 1.58
1111742400 1.57
1111750800 1.57
1111755600 1.58
1111764000 1.57
1111772400 1.57
1111777200 1.58
1111785600 1.58
1111794000 1.58
1111795200 
1111798800 1.57
1111807200 1.57
1111815600 1.58
1111820400 1.58
1111828800 1.58
1111837200 1.58
1111842000 1.58
1111850400 1.58
1111862400 1.58
1111867200 1.58
1111875600 1.58
1111881600 
1111884000 1.58
1111888800 1.58
1111897200 1.58
1111905600 1.58
1111910400 1.58
1111918800 1.58
1111927200 1.58
1111932000 1.58
1111940400 1.58
1111948800 1.58
1111953600 1.58
1111962000 1.58
1111968000 
1111970400 1.58
1111975200 1.58
1111983600 1.58
1111992000 1.57
1111996800 1.58
1112005200 1.58
1112013600 1.58
1112018400 1.58
1112026800 1.58
1112035200 1.58
1112040000 1.58
1112048400 1.58
1112054400 
1112056800 1.58
1112061600 1.58
1112070000 1.58
1112078400 1.58
1112083200 1.58
1112091600 1.58
1112100000 1.58
1112104800 1.58
1112113200 1.58
1112121600 1.58
1112126400 1.58
1112134800 1.58
1112140800 
1112143200 1.58
1112148000 1.58
1112156400 1.58
1112164800 1.58
1112169600 1.58
1112178000 1.58
1112186400 1.58
1112191200 1.58
1112199600 1.58
1112208000 1.58
1112212800 1.58
1112221200 1.58
1112227200 
1112229600 1.58
1112234400 1.58
1112242800 1.58
1112251200 1.58
1112256000 1.58
1112264400 1.58
1112272800 1.58
1112277600 1.58
1112286000 1.58
1112294400 1.58
1112299200 1.58
1112307600 1.58
1112313600 
1112316000 1.58
1112320800 1.58
1112329200 1.59
1112337600 1.59
1112342400 1.59
1112350800 1.59
1112359200 1.59
1112364000 1.59
1112372400 1.59
1112380800 1.59
1112385600 1.59
1112394000 1.59
1112400000 
1112402400 1.59
1112407200 1.59
1112415600 1.58
1112424000 1.59
1112428800 1.59
1112437200 1.59
1112445600 1.59
1112450400 1.59
1112458800 1.59
1112467200 1.59
1112472000 1.59
1112480400 1.59
1112486400 
1112488800 1.59
1112493600 1.59
1112502000 1.59
1112510400 1.59
1112515200 1.59
1112523600 1.58
1112532000 1.58
1112536800 1.59
1112545200 1.57
1112553600 1.58
1112558400 1.58
1112566800 1.58
1112572800 
1112575200 1.59
1112580000 1.58
1112588400 1.58
1112596800 1.58
1112601600 1.59
1112610000 1.58
1112618400 1.58
1112623200 1.58
1112631600 1.58
1112640000 1.58
1112644800 1.58
1112653200 1.58
1112659200 
1112661600 1.59
1112666400 1.58
1112674800 1.58
1112683200 1.58
1112688000 1.58
1112696400 1.58
1112704800 1.58
1112709600 1.58
1112718000 1.58
1112726400 1.59
1112731200 1.59
1112739600 1.59
1112745600 
1112748000 1.58
1112752800 1.59
1112761200 1.59
1112769600 1.59
1112774400 1.59
1112782800 1.59
1112791200 1.58
1112796000 1.58
1112804400 1.57
1112812800 1.57
1112817600 1.57
1112826000 1.57
1112832000 
1112834400 1.57
1112839200 1.57
1112847600 1.57
1112856000 1.57
1112860800 1.57
1112869200 1.57
1112877600 1.57
1112882400 1.57
1112890800 1.57
1112899200 1.57
1112904000 1.57
1112912400 1.57
1112918400 
1112920800 1.57
1112925600 1.57
1112934000 1.57
1112942400 1.57
1112947200 1.57
1112955600 1.57
1112964000 1.57
1112968800 1.57
1112977200 1.57
1112985600 1.57
1112990400 1.57
1112998800 1.57
1113004800 
1113007200 1.57
1113012000 1.57
1113020400 1.57
1113028800 1.57
1113033600 1.57
1113042000 1.57
1113050400 1.57
1113055200 1.57
1113063600 1.57
1113072000 1.57
1113076800 1.57
1113085200 1.57
1113091200 
1113093600 1.57
1113098400 1.57
1113106800 1.57
1113115200 1.57
1113120000 1.57
1113128400 1.57
1113136800 1.57
1113141600 1.57
1113150000 1.57
1113158400 1.57
1113163200 1.57
1113171600 1.57
1113177600 
1113180000 1.58
1113184800 1.57
1113193200 1.55
1113201600 1.58
1113206400 1.57
1113214800 1.58
1113223200 1.58
1113228000 1.57
1113236400 1.57
1113244800 1.57
1113249600 1.57
1113258000 1.57
1113264000 
1113266400 1.58
1113271200 1.57
1113279600 1.57
1113288000 1.57
1113292800 1.57
1113301200 1.57
1113309600 1.58
1113314400 1.57
1113322800 1.57
1113331200 1.57
1113336000 1.58
1113344460 1.57
1113350400 
1113352800 1.57
1113357600 1.58
1113366000 1.57
1113374400 1.57
1113379200 1.57
1113387600 1.57
1113396000 1.57
1113400800 1.58
1113409200 1.57
1113417600 1.57
1113422400 1.58
1113430800 1.57
1113436800 
1113439200 1.58
1113444000 1.57
1113452400 1.58
1113460920 1.58
1113465600 1.57
1113474000 1.58
1113482400 1.57
1113487200 1.57
1113495600 1.58
1113504000 1.58
1113508800 1.58
1113517200 1.58
1113523200 
1113525600 1.57
1113530400 1.57
1113538860 1.58
1113547200 1.57
1113552000 1.58
1113560400 1.58
1113568800 1.58
1113573600 1.57
1113582000 1.57
1113590400 1.57
1113595200 1.57
1113603600 1.57
1113609600 
1113612000 1.57
1113616800 1.57
1113625200 1.57
1113633600 1.57
1113638400 1.57
1113646800 1.57
1113655200 1.57
1113660000 1.57
1113668400 1.57
1113676800 1.57
1113681600 1.57
1113690000 1.57
1113696000 
1113698400 1.57
1113703200 1.57
1113711600 1.57
1113720000 1.57
1113724800 1.57
1113733200 1.57
1113741600 1.57
1113746400 1.57
1113754800 1.57
1113763200 1.57
1113768000 1.57
1113776400 1.57
1113782400 
1113784800 1.57
1113789600 1.57
1113798000 1.57
1113806400 1.57
1113811200 1.57
1113819660 1.57
1113828000 1.57
1113832800 1.57
1113841200 1.57
1113849600 1.57
1113854400 1.57
1113862800 1.57
1113868800 
1113871200 1.57
1113876000 1.57
1113884400 1.57
1113892800 1.57
1113897600 1.57
1113906000 1.58
1113914400 1.57
1113919200 1.57
1113927600 1.57
1113936000 1.57
1113940800 1.57
1113949200 1.57
1113955200 
1113957600 1.57
1113962400 1.57
1113970800 1.57
1113979200 1.57
1113984000 1.58
1113992400 1.58
1114000800 1.58
1114005600 1.57
1114014000 1.58
1114022400 1.58
1114027200 1.58
1114035600 1.58
1114041600 
1114044000 1.58
1114048800 1.58
1114057200 1.58
1114065600 1.58
1114070400 1.58
1114078800 1.57
1114087200 1.58
1114092000 1.58
1114100400 1.58
1114108800 1.58
1114113600 1.58
1114122000 1.58
1114128000 
1114130400 1.58
1114135200 1.58
1114156800 1.58
1114165200 1.58
1114173600 1.58
1114178400 1.58
1114186800 1.58
1114195200 1.58
1114200000 1.58
1114208400 1.58
1114214400 
1114216800 1.58
1114221600 1.58
1114230000 1.58
1114238400 1.58
1114243200 1.58
1114251600 1.58
1114260000 1.58
1114264800 1.58
1114273200 1.58
1114281600 1.58
1114286400 1.58
1114294800 1.58
1114300800 
1114303200 1.58
1114308000 1.58
1114316400 1.58
1114324800 1.58
1114329600 1.58
1114338000 1.58
1114346400 1.58
1114351200 1.58
1114359600 1.58
1114368000 1.58
1114372800 1.58
1114381200 1.58
1114387200 
1114389600 1.58
1114394400 1.58
1114402800 1.58
1114411200 1.58
1114416000 1.58
1114424400 1.58
1114432800 1.58
1114437600 1.58
1114446000 1.58
1114454460 1.58
1114459200 1.58
1114467600 1.58
1114473600 
1114476000 1.58
1114480800 1.58
1114489200 1.58
1114497600 1.58
1114502400 1.58
1114510800 1.58
1114519200 1.58
1114524000 1.58
1114532400 1.58
1114540800 1.57
1114545600 1.57
1114554000 1.57
1114560000 
1114562400 1.57
1114567200 1.57
1114575600 1.57
1114584000 1.57
1114588800 1.57
1114597200 1.57
1114605600 1.57
1114610400 1.57
1114618800 1.58
1114627200 1.57
1114632000 1.57
1114640400 1.57
1114646400 
1114648800 1.57
1114653600 1.57
1114662000 1.57
1114670400 1.57
1114675200 1.57
1114683600 1.57
1114692000 1.57
1114696800 1.57
1114705200 1.57
1114713600 1.57
1114718400 1.58
1114726800 1.57
1114732800 
1114735200 1.57
1114740000 1.57
1114748400 1.57
1114756800 1.57
1114761600 1.58
1114770000 1.58
1114778400 1.58
1114783200 1.58
1114791600 1.57
1114800000 1.58
1114804800 1.58
1114813200 1.57
1114819200 
1114821600 1.57
1114826400 1.58
1114834800 1.58
1114843200 1.58
1114848000 1.58
1114856400 1.58
1114864800 1.58
1114869600 1.58
1114878000 1.58
1114886400 1.58
1114891200 1.58
1114899600 1.58
1114905600 
1114908000 1.58
1114912800 1.58
1114921200 1.58
1114929600 1.58
1114934400 1.58
1114942800 1.58
1114951200 1.57
1114956000 1.57
1114964400 1.58
1114972800 1.58
1114977600 1.58
1114986000 1.58
1114992000 
1114994400 1.57
1114999200 1.58
1115007600 1.58
1115016060 1.58
1115020800 1.58
1115029200 1.58
1115037600 1.58
1115042400 1.58
1115050800 1.57
1115059200 1.57
1115064000 1.57
1115072400 1.58
1115078400 
1115080800 1.58
1115085600 1.58
1115094000 1.57
1115102400 1.57
1115107200 1.57
1115115600 1.57
1115124000 1.57
1115128800 1.58
1115137200 1.58
1115145600 1.57
1115150400 1.58
1115158800 1.58
1115164800 
1115167200 1.58
1115172000 1.58
1115180400 1.58
1115188800 1.58
1115193600 1.58
1115202000 1.58
1115210400 1.58
1115215200 1.58
1115223600 1.58
1115232000 1.57
1115236800 1.57
1115245200 1.57
1115251200 
1115253600 1.57
1115258400 1.57
1115266800 1.57
1115275200 1.57
1115280000 1.57
1115288400 1.57
1115296800 1.57
1115301600 1.57
1115310000 1.57
1115318400 1.57
1115323200 1.57
1115331600 1.57
1115337600 
1115340000 1.57
1115344800 1.57
1115353200 1.57
1115361600 1.57
1115366400 1.57
1115374800 1.57
1115383200 1.57
1115388000 1.57
1115396400 1.57
1115404800 1.57
1115409600 1.57
1115418000 1.57
1115424000 
1115426400 1.57
1115431200 1.57
1115439600 1.57
1115448000 1.57
1115452800 1.57
1115461200 1.57
1115469600 1.57
1115474400 1.57
1115482800 1.57
1115491200 1.57
1115496000 1.57
1115504400 1.57
1115510400 
1115512800 1.57
1115517600 1.57
1115526000 1.57
1115534400 1.57
1115539200 1.57
1115547600 1.57
1115556000 1.57
1115560800 1.57
1115569200 1.57
1115577600 1.57
1115582400 1.57
1115590800 1.57
1115596800 
1115599200 1.57
1115604000 1.57
1115612400 1.57
1115620800 1.57
1115625600 1.57
1115634000 1.58
1115642400 1.58
1115647200 1.57
1115655600 1.57
1115664000 1.57
1115668800 1.57
1115677200 1.57
1115683200 
1115685600 1.57
1115690400 1.57
1115698800 1.57
1115707200 1.57
1115712000 1.58
1115720460 1.57
1115728800 1.58
1115733600 1.57
1115742000 1.58
1115750400 1.57
1115755200 1.58
1115763600 1.57
1115769600 
1115772000 1.57
1115776800 1.58
1115785200 1.57
1115793600 1.58
1115798400 1.57
1115806800 1.58
1115815200 1.57
1115820000 1.58
1115828400 1.57
1115836800 1.57
1115841600 1.57
1115850000 1.57
1115856000 
1115858400 1.57
1115863200 1.57
1115871600 1.57
1115880000 1.58
1115884800 1.58
1115893200 1.58
1115901600 1.57
1115906400 1.57
1115914800 1.57
1115923200 1.57
1115928000 1.58
1115936400 1.57
1115942400 
1115944800 1.57
1115949600 1.58
1115958000 1.58
1115966400 1.57
1115971200 1.57
1115979600 1.58
1115988000 1.58
1115992800 1.57
1116001200 1.58
1116009600 1.57
1116014400 1.58
1116022800 1.57
1116028800 
1116031200 1.57
1116036000 1.57
1116044400 1.57
1116052800 1.57
1116057600 1.57
1116066000 1.57
1116074400 1.58
1116079200 1.58
1116087600 1.58
1116096000 1.58
1116100800 1.57
1116109200 1.57
1116115200 
1116117600 1.58
1116122400 1.57
1116130800 1.57
1116139200 1.57
1116144000 1.57
1116152400 1.57
1116160800 1.57
1116165600 1.57
1116174000 1.57
1116182400 1.57
1116187200 1.57
1116195600 1.57
1116201600 
1116204000 1.57
1116208800 1.57
1116217200 1.57
1116225600 1.57
1116230400 1.57
1116238800 1.57
1116247200 1.57
1116252000 1.57
1116260400 1.57
1116268800 1.57
1116273600 1.58
1116282000 1.57
1116288000 
1116290400 1.57
1116295200 1.57
1116303600 1.57
1116312000 1.57
1116316800 1.57
1116325200 1.57
1116333600 1.57
1116338400 1.57
1116346800 1.57
1116355200 1.57
1116360000 1.58
1116368400 1.57
1116374400 
1116376800 1.57
1116381600 1.57
1116390000 1.57
1116398400 1.57
1116403200 1.57
1116411600 1.57
1116420000 1.57
1116424800 1.57
1116433200 1.57
1116441600 1.57
1116446400 1.57
1116454800 1.57
1116460800 
1116463200 1.57
1116468000 1.57
1116476400 1.57
1116484800 1.57
1116489600 1.55
1116498000 1.56
1116506400 1.57
1116511200 1.57
1116519600 1.57
1116528000 1.57
1116532800 1.57
1116541200 1.57
1116547200 
1116549600 1.57
1116554400 1.57
1116562800 1.57
1116571200 1.57
1116576000 1.57
1116584400 1.57
1116592860 1.57
1116597600 1.57
1116606000 1.57
1116614400 1.57
1116619200 1.57
1116627600 1.57
1116633600 
1116636060 1.57
1116640800 1.57
1116649200 1.57
1116657600 1.57
1116662400 1.57
1116670800 1.57
1116679200 1.57
1116684000 1.57
1116692400 1.57
1116700800 1.57
1116705600 1.57
1116714000 1.57
1116720000 
1116722400 1.57
1116727200 1.57
1116735600 1.57
1116744000 1.57
1116748800 1.57
1116757200 1.57
1116765600 1.57
1116770400 1.57
1116778800 1.57
1116787200 1.57
1116792000 1.57
1116800400 1.57
1116806400 
1116808800 1.57
1116813600 1.57
1116822000 1.57
1116830400 1.57
1116835200 1.57
1116843600 1.57
1116852000 1.57
1116856800 1.58
1116865200 1.57
1116873600 1.57
1116878400 1.58
1116886800 1.58
1116892800 
1116895200 1.57
1116900000 1.57
1116908400 1.57
1116916800 1.58
1116921600 1.57
1116930000 1.57
1116938400 1.57
1116943200 1.57
1116951600 1.57
1116960000 1.57
1116964800 1.57
1116973200 1.57
1116979200 
1116981600 1.57
1116986400 1.57
1116994800 1.57
1117003200 1.57
1117008000 1.57
1117016400 1.57
1117024800 1.57
1117029600 1.57
1117038000 1.57
1117046400 1.57
1117051200 1.57
1117059600 1.57
1117065600 
1117068000 1.57
1117072800 1.57
1117081200 1.57
1117089600 1.57
1117094400 1.57
1117102800 1.57
1117111200 1.58
1117116000 1.57
1117124400 1.57
1117132800 1.57
1117137600 1.57
1117146000 1.57
1117152000 
1117154400 1.57
1117159200 1.57
1117167600 1.57
1117176000 1.57
1117180800 1.57
1117189200 1.57
1117197600 1.57
1117202400 1.57
1117210800 1.57
1117219200 1.57
1117224000 1.57
1117232400 1.57
1117238400 
1117240800 1.57
1117245600 1.57
1117254000 1.57
1117262400 1.57
1117267200 1.57
1117275600 1.57
1117284000 1.57
1117288800 1.57
1117297200 1.57
1117305600 1.57
1117310400 1.57
1117318800 1.57
1117324800 
1117327200 1.57
1117332000 1.57
1117340400 1.57
1117348800 1.57
1117353600 1.57
1117362000 1.57
1117370400 1.57
1117375200 1.57
1117383600 1.57
1117392000 1.57
1117396800 1.57
1117405200 1.57
1117411200 
1117413600 1.57
1117418400 1.57
1117426800 1.57
1117435200 1.57
1117440000 1.57
1117448400 1.57
1117456800 1.57
1117461600 1.57
1117470000 1.57
1117478400 1.57
1117483200 1.57
1117491600 1.57
1117497600 
1117500000 1.57
1117504800 1.57
1117513200 1.57
1117521600 1.57
1117526400 1.57
1117534800 1.57
1117543200 1.57
1117548000 1.57
1117556400 1.57
1117564800 1.57
1117569600 1.57
1117578000 1.57
1117584000 
1117586400 1.57
1117591200 1.57
1117599600 1.57
1117608000 1.57
1117612800 1.57
1117621200 1.57
1117629600 1.57
1117634400 1.57
1117642800 1.57
1117651200 1.57
1117656000 1.57
1117664400 1.57
1117670400 
1117672800 1.57
1117677600 1.57
1117686000 1.57
1117694400 1.57
1117699200 1.57
1117707600 1.57
1117716000 1.58
1117720800 1.57
1117729200 1.57
1117737600 1.57
1117742400 1.57
1117750800 1.57
1117756800 
1117759200 1.57
1117764000 1.57
1117772400 1.57
1117780800 1.57
1117785600 1.57
1117794000 1.57
1117802400 1.57
1117807200 1.57
1117815600 1.57
1117824000 1.57
1117828800 1.57
1117837200 1.57
1117843200 
1117845600 1.57
1117850400 1.57
1117858800 1.57
1117867200 1.57
1117872000 1.57
1117880400 1.57
1117888800 1.57
1117893600 1.57
1117902000 1.57
1117910400 1.57
1117915200 1.57
1117923600 1.57
1117929600 
1117932000 1.57
1117936800 1.57
1117945200 1.57
1117953600 1.57
1117958400 1.57
1117966800 1.57
1117975200 1.57
1117980000 1.57
1117988400 1.57
1117996800 1.57
1118001600 1.57
1118010000 1.35
1118016000 
1118018400 1.57
1118023200 1.57
1118031600 1.57
1118040000 1.57
1118044800 1.57
1118053200 1.57
1118061600 1.57
1118066400 1.57
1118074800 1.57
1118083200 1.57
1118088000 1.57
1118096400 1.57
1118102400 
1118104800 1.57
1118109600 1.57
1118118000 1.57
1118126400 1.57
1118131200 1.57
1118139600 1.57
1118148000 1.57
1118152800 1.57
1118161200 1.57
1118169600 1.56
1118174400 1.57
1118182800 1.57
1118188800 
1118191200 1.57
1118196000 1.57
1118204400 1.57
1118212800 1.57
1118217600 1.57
1118226000 1.57
1118234400 1.57
1118239200 1.57
1118247600 1.57
1118256000 1.57
1118260800 1.57
1118269200 1.57
1118275200 
1118277600 1.57
1118282400 1.57
1118290800 1.57
1118299200 1.57
1118304000 1.57
1118312400 1.57
1118320800 1.57
1118325600 1.57
1118334000 1.56
1118342400 1.57
1118347200 1.56
1118355600 1.57
1118361600 
1118364000 1.57
1118368800 1.56
1118377200 1.56
1118385600 1.56
1118390400 1.57
1118398800 1.57
1118407200 1.57
1118412000 1.57
1118420400 1.57
1118428800 1.57
1118433600 1.57
1118442000 1.57
1118448000 
1118450400 1.57
1118455200 1.57
1118463600 1.57
1118472000 1.57
1118476800 1.57
1118485200 1.57
1118493600 1.57
1118498400 1.59
1118506800 1.57
1118515200 1.57
1118520000 1.57
1118528400 1.57
1118534400 
1118536800 1.57
1118541600 1.57
1118550000 1.57
1118558400 1.57
1118563200 1.57
1118571600 1.57
1118580000 1.57
1118584800 1.57
1118593200 1.57
1118601600 1.57
1118606400 1.57
1118614800 1.57
1118620800 
1118623200 1.57
1118628000 1.57
1118636400 1.57
1118644800 1.57
1118649600 1.57
1118658000 1.57
1118666400 1.57
1118671200 1.57
1118679600 1.57
1118688000 1.57
1118692800 1.57
1118701200 1.57
1118707200 
1118709600 1.57
1118714400 1.57
1118722800 1.57
1118731200 1.57
1118736000 1.57
1118744400 1.57
1118752800 1.57
1118757600 1.57
1118766000 1.57
1118774400 1.57
1118779200 1.57
1118787600 1.57
1118793600 
1118796000 1.57
1118800800 1.57
1118809200 1.57
1118817600 1.57
1118822400 1.57
1118830800 1.57
1118839200 1.57
1118844000 1.57
1118852400 1.57
1118860800 1.57
1118865600 1.57
1118874000 1.57
1118880000 
1118882400 1.58
1118887200 1.57
1118895600 1.58
1118904000 1.58
1118908800 1.58
1118917200 1.58
1118925600 1.57
1118930400 1.57
1118938800 1.57
1118947200 1.57
1118952000 1.57
1118960400 1.57
1118966400 
1118968800 1.57
1118973600 1.58
1118982000 1.57
1118990400 1.58
1118995200 1.58
1119003600 1.57
1119012000 1.57
1119016800 1.57
1119025200 1.56
1119033600 1.57
1119038400 1.57
1119046800 1.57
1119052800 
1119055200 1.57
1119060000 1.57
1119068400 1.57
1119076800 1.57
1119081660 1.57
1119090000 1.57
1119098400 1.57
1119103200 1.57
1119111600 1.57
1119120000 1.57
1119124800 1.57
1119133200 1.57
1119139200 
1119141600 1.57
1119146400 1.57
1119154800 1.55
1119163200 1.57
1119168000 1.57
1119176400 1.56
1119184800 1.57
1119189600 1.57
1119198000 1.50
1119206400 1.57
1119211200 1.57
1119219600 1.57
1119225600 
1119228000 1.57
1119232800 1.57
1119241200 1.57
1119249600 1.57
1119254400 1.57
1119262800 1.57
1119271200 1.58
1119276000 1.57
1119284400 1.57
1119292800 1.57
1119297600 1.57
1119306000 1.57
1119312000 
1119314400 1.57
1119319200 1.57
1119327600 1.57
1119336000 1.57
1119340860 1.57
1119349200 1.57
1119357600 1.57
1119362400 1.57
1119370800 1.57
1119379200 1.57
1119384000 1.57
1119392400 1.57
1119398400 
1119400800 1.57
1119405600 1.57
1119414000 1.57
1119422400 1.57
1119427200 1.57
1119435600 1.57
1119444000 1.57
1119448800 1.57
1119457200 1.57
1119465600 1.57
1119470400 1.57
1119478800 1.57
1119484800 
1119487200 1.57
1119492000 1.57
1119500400 1.57
1119508800 1.57
1119513600 1.57
1119522000 1.57
1119530400 1.57
1119535200 1.58
1119543600 1.57
1119552000 1.57
1119556800 1.58
1119565200 1.58
1119571200 
1119573600 1.57
1119578400 1.58
1119586800 1.58
1119595200 1.58
1119600060 1.58
1119608460 1.58
1119616800 1.58
1119621600 1.58
1119630000 1.58
1119638400 1.58
1119643200 1.58
1119651600 1.58
1119657600 
1119660000 1.58
1119664800 1.58
1119673200 1.58
1119681600 1.58
1119686400 1.58
1119694800 1.58
1119703200 1.58
1119708000 1.58
1119716400 1.58
1119724800 1.58
1119729600 1.58
1119738000 1.58
1119744000 
1119746400 1.58
1119751200 1.58
1119759600 1.58
1119768000 1.58
1119772800 1.58
1119781200 1.58
1119789600 1.58
1119794400 1.58
1119802800 1.58
1119811200 1.58
1119816000 1.58
1119824400 1.58
1119830400 
1119832800 1.58
1119837600 1.58
1119846000 1.58
1119854400 1.58
1119859200 1.58
1119867600 1.58
1119876000 1.58
1119880800 1.58
1119889200 1.58
1119897600 1.58
1119902400 1.58
1119910800 1.58
1119916800 
1119919200 1.58
1119924000 1.58
1119932400 1.58
1119940800 1.58
1119945600 1.58
1119954000 1.58
1119962400 1.58
1119967200 1.58
1119975600 1.58
1119984000 1.58
1119988860 1.58
1119997200 1.58
1120003200 
1120005600 1.58
1120010400 1.58
1120018800 1.58
1120027200 1.58
1120032000 1.58
1120040400 1.58
1120048800 1.58
1120053600 1.58
1120062000 1.58
1120070400 1.58
1120075200 1.58
1120083600 1.58
1120089600 
1120092000 1.58
1120096800 1.58
1120105260 1.58
1120113600 1.58
1120118400 1.58
1120126800 1.58
1120135200 1.58
1120140000 1.58
1120148400 1.58
1120156800 1.58
1120161600 1.58
1120170000 1.58
1120176000 
1120178400 1.58
1120183200 1.58
1120191600 1.58
1120200000 1.58
1120204800 1.58
1120213200 1.58
1120221600 1.58
1120226400 1.58
1120234800 1.58
1120243200 1.58
1120248000 1.58
1120256400 1.58
1120262400 
1120264800 1.58
1120269600 1.58
1120278000 1.58
1120286400 1.58
1120291200 1.58
1120299600 1.58
1120308000 1.58
1120312800 1.58
1120321200 1.58
1120329600 1.58
1120334400 1.58
1120342800 1.58
1120348800 
1120351200 1.58
1120356000 1.58
1120364400 1.58
1120372800 1.58
1120377600 1.58
1120386000 1.58
1120394400 1.58
1120399200 1.58
1120407600 1.58
1120416000 1.58
1120420800 1.58
1120429200 1.58
1120435200 
1120437600 1.58
1120442400 1.58
1120450800 1.58
1120459200 1.58
1120464000 1.58
1120472400 1.58
1120480800 1.58
1120485600 1.58
1120494000 1.58
1120502400 1.58
1120507200 1.58
1120515600 1.58
1120521600 
1120524000 1.58
1120528800 1.58
1120537200 1.58
1120545600 1.58
1120550400 1.58
1120558800 1.58
1120567200 1.58
1120572000 1.58
1120580400 1.58
1120588800 1.57
1120593600 1.57
1120602000 1.58
1120608000 
1120610460 1.58
1120615200 1.57
1120623600 1.57
1120632000 1.58
1120636800 1.58
1120645200 1.57
1120653600 1.57
1120658400 1.58
1120666800 1.57
1120675200 1.57
1120680060 1.57
1120688400 1.57
1120694400 
1120696800 1.57
1120701600 1.57
1120710000 1.57
1120718400 1.57
1120723200 1.57
1120731600 1.57
1120740000 1.57
1120744800 1.57
1120753200 1.57
1120761600 1.57
1120766400 1.57
1120774800 1.57
1120780800 
1120783200 1.58
1120788000 1.57
1120796400 1.57
1120804800 1.57
1120809600 1.57
1120818000 1.57
1120826400 1.57
1120831200 1.57
1120839600 1.57
1120848000 1.57
1120852800 1.57
1120861200 1.57
1120867200 
1120869600 1.57
1120874400 1.57
1120882800 1.57
1120891200 1.57
1120896000 1.57
1120904400 1.57
1120912800 1.57
1120917600 1.57
1120926000 1.57
1120934400 1.57
1120939200 1.57
1120947600 1.57
1120953600 
1120956000 1.57
1120960800 1.57
1120969200 1.57
1120977600 1.57
1120982400 1.57
1120990800 1.57
1120999200 1.57
1121004000 1.58
1121012400 1.57
1121020800 1.57
1121025600 1.57
1121034000 1.57
1121040000 
1121042400 1.57
1121047200 1.57
1121055600 1.57
1121064000 1.57
1121068800 1.57
1121077200 1.57
1121085600 1.57
1121090400 1.57
1121098800 1.57
1121107200 1.57
1121112000 1.57
1121120400 1.57
1121126400 
1121128800 1.56
1121133600 1.57
1121142000 1.57
1121150400 1.57
1121155200 1.57
1121163600 1.57
1121172000 1.57
1121176800 1.57
1121185200 1.57
1121193600 1.57
1121198400 1.57
1121206800 1.57
1121212800 
1121215200 1.57
1121220000 1.57
1121228400 1.57
1121236800 1.57
1121241600 1.57
1121250000 1.57
1121258400 1.57
1121263200 1.57
1121271600 1.57
1121280000 1.57
1121284800 1.58
1121293200 1.57
1121299200 
1121301600 1.57
1121306400 1.57
1121314800 1.57
1121323200 1.58
1121328000 1.58
1121336400 1.57
1121344800 1.58
1121349600 1.58
1121358000 1.57
1121366400 1.57
1121371200 1.58
1121379600 1.58
1121385600 
1121388000 1.58
1121392800 1.58
1121401200 1.58
1121409600 1.58
1121414400 1.58
1121422800 1.58
1121431200 1.58
1121436000 1.58
1121444400 1.57
1121452800 1.58
1121457600 1.58
1121466000 1.58
1121472000 
1121474400 1.58
1121479200 1.58
1121487600 1.58
1121496000 1.58
1121500800 1.58
1121509200 1.58
1121517600 1.58
1121522400 1.58
1121530800 1.58
1121539200 1.58
1121544000 1.58
1121552400 1.58
1121558400 
1121560800 1.58
1121565600 1.58
1121574000 1.58
1121582400 1.58
1121587200 1.57
1121595600 1.58
1121604000 1.58
1121608800 1.58
1121617200 1.58
1121625600 1.58
1121630400 1.58
1121638800 1.57
1121644800 
1121647200 1.58
1121652000 1.58
1121660400 1.58
1121668800 1.58
1121673600 1.58
1121682000 1.58
1121690400 1.58
1121695200 1.54
1121703600 1.58
1121712000 1.58
1121716800 1.58
1121725200 1.58
1121731200 
1121733600 1.58
1121738400 1.56
1121746800 1.58
1121755200 1.57
1121760000 1.58
1121768400 1.58
1121776800 1.57
1121781600 1.58
1121790000 1.57
1121798400 1.57
1121803200 1.58
1121811600 1.58
1121817600 
1121820000 1.58
1121824800 1.58
1121833200 1.58
1121841600 1.58
1121846400 1.58
1121854800 1.58
1121863200 1.58
1121868000 1.58
1121876400 1.57
1121884800 1.58
1121889600 1.58
1121898000 1.58
1121904000 
1121906400 1.58
1121911200 1.58
1121919660 1.58
1121928060 1.58
1121932800 1.58
1121941200 1.58
1121949600 1.58
1121954400 1.58
1121962800 1.58
1121971200 1.58
1121976000 1.57
1121984400 1.58
1121990400 
1121992800 1.58
1121997600 1.57
1122006000 1.57
1122014400 1.57
1122019200 1.55
1122027600 1.58
1122036000 1.58
1122040800 1.57
1122049200 1.58
1122057600 1.57
1122062400 1.56
1122070800 1.58
1122076800 
1122079200 1.58
1122084000 1.58
1122092400 1.58
1122100800 1.57
1122105600 1.57
1122114000 1.58
1122122400 1.58
1122127200 1.58
1122135600 1.58
1122144000 1.57
1122148800 1.58
1122157200 1.58
1122163200 
1122165600 1.58
1122170400 1.58
1122178800 1.58
1122187200 1.58
1122192000 1.57
1122200400 1.58
1122208800 1.58
1122213600 1.58
1122222000 1.58
1122230400 1.58
1122235200 1.58
1122243600 1.58
1122249600 
1122252000 1.57
1122256800 1.58
1122265200 1.58
1122273600 1.58
1122278400 1.58
1122286800 1.59
1122295200 1.57
1122300000 1.58
1122308400 1.58
1122316800 1.57
1122321600 1.59
1122330000 1.58
1122336000 
1122338400 1.59
1122343200 1.56
1122351600 1.58
1122360000 1.59
1122364800 1.58
1122373200 1.59
1122381600 1.59
1122386400 1.58
1122394800 1.59
1122403200 1.59
1122408000 1.59
1122416400 1.57
1122422400 
1122424800 1.59
1122429600 1.59
1122438000 1.59
1122446400 1.59
1122451200 1.59
1122459600 1.59
1122468000 1.59
1122472800 1.59
1122481200 1.58
1122489600 1.59
1122494400 1.59
1122502800 1.59
1122508800 
1122511200 1.59
1122516000 1.54
1122524400 1.59
1122532800 1.59
1122537600 1.59
1122546000 1.59
1122554400 1.59
1122559200 1.59
1122567600 1.59
1122576000 1.57
1122580800 1.59
1122589200 1.58
1122595200 
1122597600 1.58
1122602400 1.57
1122610800 1.59
1122619200 1.59
1122624000 1.59
1122632400 1.59
1122640800 1.59
1122645600 1.59
1122654000 1.59
1122662400 1.59
1122667200 1.59
1122675600 1.59
1122681600 
1122684000 1.59
1122688800 1.59
1122697200 1.59
1122705600 1.59
1122710400 1.59
1122718800 1.59
1122727200 1.59
1122732000 1.59
1122740400 1.59
1122748800 1.59
1122753600 1.57
1122762000 1.59
1122768000 
1122770400 1.59
1122775200 1.58
1122783600 1.59
1122792000 1.59
1122796800 1.57
1122805200 1.59
1122813600 1.59
1122818400 1.59
1122826800 1.59
1122835200 1.59
1122840000 1.59
1122848400 1.59
1122854400 
1122856800 1.59
1122861600 1.59
1122870000 1.59
1122878400 1.59
1122883200 1.59
1122891600 1.59
1122900000 1.57
1122904800 1.59
1122913200 1.58
1122921600 1.59
1122926400 1.59
1122934800 1.59
1122940800 
1122943200 1.59
1122948000 1.59
1122956400 1.59
1122964800 1.59
1122969600 1.59
1122978000 1.59
1122986400 1.59
1122991200 1.59
1122999600 1.59
1123008000 1.58
1123012800 1.59
1123021200 1.59
1123027200 
1123029600 1.59
1123034400 1.59
1123042800 1.59
1123051200 1.59
1123056000 1.58
1123064400 1.58
1123072800 1.58
1123077600 1.58
1123086000 1.58
1123094400 1.58
1123099200 1.57
1123107600 1.58
1123113600 
1123116000 1.59
1123120800 1.59
1123129200 1.59
1123137600 1.60
1123142400 1.59
1123150800 1.59
1123159200 1.58
1123164000 1.59
1123172400 1.59
1123180800 1.59
1123185600 1.59
1123194000 1.60
1123200000 
1123202400 1.60
1123207200 1.59
1123215600 1.59
1123224000 1.59
1123228800 1.59
1123237200 1.58
1123245600 1.59
1123250400 1.59
1123258800 1.56
1123267200 1.59
1123272000 1.59
1123280400 1.59
1123286400 
1123288800 1.60
1123293600 1.59
1123302000 1.59
1123310400 1.59
1123315200 1.60
1123323600 1.59
1123332000 1.59
1123336800 1.59
1123345200 1.59
1123353600 1.59
1123358400 1.59
1123366800 1.59
1123372800 
1123375200 1.59
1123380000 1.59
1123388400 1.59
1123396800 1.59
1123401600 1.59
1123410000 1.59
1123418400 1.59
1123423200 1.59
1123431600 1.59
1123440000 1.59
1123444800 1.59
1123453200 1.59
1123459200 
1123461600 1.59
1123466400 1.67
1123474800 1.59
1123483200 1.59
1123488000 1.59
1123496400 1.59
1123504800 1.59
1123509600 1.59
1123518000 1.59
1123526400 1.59
1123531200 1.59
1123539600 1.59
1123545600 
1123548000 1.59
1123561200 1.60
1123569600 1.59
1123574400 1.59
1123582800 1.59
1123596000 1.59
1123604400 1.60
1123612800 1.59
1123617600 1.59
1123626000 1.59
1123632000 
1123634400 1.60
1123639200 1.59
1123647600 1.59
1123656000 1.60
1123660800 1.59
1123669200 1.60
1123677600 1.60
1123682400 1.60
1123690800 1.59
1123699200 1.60
1123704000 1.60
1123712400 1.60
1123718400 
1123720800 1.59
1123725600 1.60
1123734000 1.59
1123742400 1.59
1123747200 1.59
1123755600 1.60
1123764000 1.59
1123768800 1.59
1123777200 1.59
1123785600 1.60
1123790400 1.59
1123798800 1.60
1123804800 
1123807200 1.59
1123812000 1.59
1123820400 1.60
1123828800 1.60
1123833600 1.60
1123842000 1.60
1123850400 1.59
1123855200 1.59
1123863600 1.59
1123872000 1.59
1123876800 1.59
1123885200 1.59
1123891200 
1123893600 1.59
1123898400 1.59
1123906800 1.59
1123915200 1.59
1123920000 1.59
1123928400 1.59
1123936800 1.59
1123941600 1.59
1123950000 1.59
1123958400 1.59
1123963200 1.59
1123971600 1.60
1123977600 
1123980000 1.59
1123984800 1.59
1123993200 1.59
1124001600 1.59
1124006400 1.59
1124014800 1.59
1124023200 1.59
1124028000 1.60
1124036400 1.60
1124044800 1.59
1124049600 1.59
1124058000 1.61
1124064000 
1124066400 1.59
1124071200 1.59
1124079600 1.59
1124088060 1.59
1124092800 1.59
1124101200 1.59
1124109600 1.59
1124114400 1.59
1124122800 1.59
1124131200 1.59
1124136000 1.59
1124144400 1.59
1124150400 
1124152800 1.59
1124157600 1.59
1124166000 1.59
1124174400 1.59
1124179260 1.59
1124187600 1.60
1124196000 1.59
1124200800 1.59
1124209200 1.59
1124217600 1.60
1124222400 1.60
1124230800 1.59
1124236800 
1124239200 1.60
1124244000 1.60
1124252400 1.59
1124260800 1.59
1124265600 1.60
1124274000 1.59
1124282400 1.60
1124287200 1.60
1124295600 1.60
1124304000 1.60
1124308800 1.60
1124317200 1.59
1124323200 
1124325600 1.59
1124330400 1.59
1124338800 1.60
1124347260 1.60
1124352000 1.59
1124360400 1.60
1124368800 1.60
1124373600 1.60
1124382000 1.60
1124390400 1.60
1124395200 1.60
1124403600 1.60
1124409600 
1124412000 1.59
1124416800 1.60
1124425200 1.60
1124433600 1.60
1124438400 1.60
1124446800 1.60
1124455200 1.60
1124460000 1.60
1124468400 1.60
1124476800 1.60
1124481600 1.60
1124490000 1.60
1124496000 
1124498400 1.59
1124503200 1.59
1124511600 1.59
1124520000 1.59
1124524800 1.59
1124533200 1.60
1124541600 1.59
1124546400 1.60
1124554800 1.59
1124563200 1.60
1124568000 1.60
1124576400 1.60
1124582400 
1124584800 1.60
1124589600 1.58
1124598000 1.60
1124606400 1.60
1124611200 1.60
1124619600 1.59
1124628000 1.60
1124632800 1.58
1124641200 1.60
1124649600 1.60
1124654400 1.60
1124662800 1.60
1124668800 
1124671200 1.60
1124676000 1.60
1124684400 1.60
1124692800 1.60
1124697600 1.60
1124706000 1.60
1124714400 1.60
1124719200 1.60
1124727600 1.60
1124736000 1.60
1124740800 1.60
1124749200 1.60
1124755200 
1124757600 1.60
1124762400 1.60
1124770800 1.60
1124779200 1.60
1124784000 1.59
1124792400 1.60
1124800800 1.60
1124805600 1.60
1124814000 1.60
1124822400 1.60
1124827200 1.59
1124835600 1.60
1124841600 
1124844000 1.60
1124848800 1.60
1124857200 1.60
1124865600 1.60
1124870400 1.60
1124878800 1.60
1124887200 1.60
1124892000 1.56
1124900400 1.60
1124908800 1.60
1124913600 1.59
1124922000 1.60
1124928000 
1124930400 1.60
1124935200 1.60
1124943600 1.60
1124952000 1.60
1124956800 1.60
1124965260 1.60
1124973600 1.60
1124978400 1.60
1124986800 1.60
1124995200 1.60
1125000000 1.60
1125008400 1.60
1125014400 
1125016800 1.60
1125021600 1.60
1125030000 1.60
1125038400 1.59
1125043200 1.60
1125060000 1.60
1125064800 1.60
1125073200 1.60
1125081600 1.60
1125086400 1.60
1125094800 1.60
1125100800 
1125103200 1.60
1125108000 1.60
1125116400 1.60
1125124800 1.60
1125129600 1.60
1125138000 1.60
1125146400 1.60
1125151200 1.60
1125159600 1.60
1125168000 1.60
1125172800 1.60
1125181200 1.60
1125187200 
1125189600 1.60
1125194400 1.60
1125202800 1.60
1125211200 1.60
1125216000 1.60
1125224400 1.60
1125232800 1.60
1125237600 1.60
1125246000 1.60
1125254400 1.60
1125259200 1.60
1125273600 
1125276000 1.60
1125280800 1.57
1125289200 1.60
1125297600 1.60
1125302400 1.60
1125310800 1.60
1125319200 1.60
1125324000 1.60
1125332400 1.60
1125340800 1.60
1125345600 1.60
1125354000 1.60
1125360000 
1125362400 1.60
1125367200 1.60
1125375600 1.60
1125384000 1.60
1125388800 1.60
1125397260 1.60
1125405600 1.59
1125410400 1.59
1125418800 1.58
1125427200 1.59
1125432060 1.60
1125440400 1.59
1125446400 
1125448800 1.59
1125453600 1.59
1125462000 1.59
1125470400 1.60
1125475200 1.60
1125483600 1.60
1125492000 1.60
1125496800 1.60
1125505200 1.60
1125513600 1.60
1125518400 1.60
1125526800 1.59
1125532800 
1125535200 1.59
1125540000 1.59
1125548400 1.59
1125556800 1.59
1125561600 1.59
1125570000 1.59
1125578400 1.59
1125583200 1.60
1125591600 1.59
1125600000 1.59
1125604800 1.59
1125613200 1.59
1125619200 
1125621600 1.59
1125626400 1.59
1125634800 1.59
1125643200 1.60
1125648000 1.60
1125656400 1.59
1125664800 1.59
1125669600 1.59
1125678000 1.59
1125686400 1.59
1125691200 1.59
1125699600 1.59
1125705600 
1125708000 1.59
1125712800 1.59
1125721200 1.59
1125729600 1.59
1125734400 1.59
1125742800 1.58
1125751200 1.59
1125756000 1.60
1125764400 1.59
1125772800 1.60
1125777600 1.59
1125786000 1.59
1125792000 
1125794400 1.59
1125799200 1.59
1125807600 1.59
1125816000 1.59
1125820800 1.59
1125829200 1.59
1125837600 1.59
1125842400 1.59
1125850800 1.59
1125859200 1.59
1125864000 1.59
1125872400 1.59
1125878400 
1125880800 1.59
1125885600 1.59
1125894000 1.59
1125902400 1.59
1125907200 1.59
1125915600 1.59
1125924000 1.59
1125928800 1.60
1125937200 1.59
1125945600 1.46
1125950400 1.59
1125958800 1.59
1125964800 
1125967200 1.59
1125972000 1.59
1125980400 1.59
1125988800 1.59
1125993600 1.59
1126002000 1.58
1126010400 1.60
1126015200 1.59
1126023600 1.60
1126032000 1.59
1126036800 1.60
1126045200 1.60
1126051200 
1126053600 1.59
1126058400 1.59
1126066800 1.59
1126075200 1.60
1126080000 1.60
1126088400 1.60
1126096800 1.59
1126101600 1.59
1126110000 1.60
1126118460 1.60
1126123200 1.60
1126131600 1.60
1126137600 
1126140000 1.60
1126144800 1.60
1126153200 1.60
1126161600 1.60
1126166400 1.60
1126174800 1.60
1126183200 1.60
1126188000 1.60
1126196400 1.60
1126204800 1.61
1126209600 1.59
1126218000 1.59
1126224000 
1126226400 1.61
1126231200 1.60
1126239600 1.61
1126248060 1.61
1126252800 1.61
1126261200 1.61
1126269600 1.61
1126274400 1.61
1126282800 1.60
1126291200 1.60
1126296000 1.60
1126304400 1.60
1126310400 
1126312800 1.60
1126317600 1.60
1126326000 1.59
1126334400 1.60
1126339200 1.60
1126347600 1.61
1126356000 1.61
1126360800 1.61
1126369200 1.61
1126377600 1.61
1126382400 1.61
1126390800 1.61
1126396800 
1126399200 1.61
1126404000 1.61
1126412400 1.61
1126420800 1.61
1126425600 1.61
1126434000 1.61
1126442400 1.61
1126447200 1.61
1126455600 1.61
1126464000 1.61
1126468800 1.61
1126477200 1.61
1126483200 
1126485600 1.61
1126490400 1.58
1126498800 1.61
1126507200 1.61
1126512000 1.61
1126520400 1.61
1126528800 1.61
1126533600 1.61
1126542000 1.61
1126550400 1.61
1126555200 1.60
1126563600 1.61
1126569600 
1126572000 1.61
1126576800 1.60
1126585200 2.34
1126593600 1.60
1126598400 1.61
1126606800 1.60
1126615200 1.60
1126620000 1.59
1126628400 1.60
1126636800 1.60
1126641600 1.61
1126650000 1.61
1126656000 
1126658400 1.61
1126663200 1.61
1126671600 1.60
1126680000 1.60
1126684800 1.60
1126693200 1.60
1126701600 1.60
1126706400 1.60
1126714860 1.61
1126723200 1.60
1126728000 1.60
1126736400 1.61
1126742400 
1126744800 1.60
1126749600 1.60
1126758000 1.61
1126766400 1.61
1126771200 1.61
1126779600 1.61
1126788000 1.60
1126792800 1.60
1126801200 1.61
1126809600 1.60
1126814400 1.60
1126822800 1.60
1126828800 
1126831200 1.61
1126836000 1.61
1126844400 1.61
1126852800 1.60
1126857600 1.61
1126866000 1.61
1126874400 1.61
1126879200 1.61
1126887600 1.61
1126896000 1.61
1126900800 1.61
1126909200 1.60
1126915200 
1126917600 1.60
1126922400 1.61
1126930800 1.61
1126939200 1.61
1126944000 1.61
1126952400 1.61
1126960800 1.61
1126965600 1.60
1126974000 1.61
1126982400 1.61
1126987200 1.61
1126995600 1.60
1127001600 
1127004000 1.61
1127008800 1.61
1127017200 1.61
1127025600 1.61
1127030400 1.61
1127038800 1.61
1127047200 1.61
1127052000 1.60
1127060400 1.61
1127068800 1.61
1127073600 1.61
1127082000 1.60
1127088000 
1127090400 1.61
1127095200 1.61
1127103600 1.61
1127112000 1.61
1127116800 1.60
1127125200 1.61
1127133600 1.61
1127138400 1.61
1127146800 1.62
1127155200 1.61
1127160000 1.60
1127168400 1.62
1127174400 
1127176800 1.62
1127181600 1.62
1127190000 1.62
1127198400 1.62
1127203200 1.62
1127211600 1.62
1127220000 1.62
1127224800 1.62
1127233200 1.62
1127241600 1.62
1127246400 1.61
1127254800 1.61
1127260800 
1127263200 1.61
1127268000 1.61
1127276400 1.62
1127284800 1.62
1127289600 1.60
1127298000 1.61
1127306400 1.61
1127311200 1.62
1127319600 1.61
1127328000 1.61
1127332800 1.60
1127341200 1.59
1127347200 
1127349600 1.61
1127354400 1.62
1127362800 1.62
1127371200 1.63
1127376000 1.63
1127384400 1.63
1127392860 1.62
1127397600 1.63
1127406000 1.63
1127414400 1.62
1127419200 1.63
1127427600 1.62
1127433600 
1127436000 1.63
1127440800 1.63
1127449200 1.63
1127457600 1.62
1127462400 1.63
1127470800 1.63
1127479200 1.63
1127484000 1.63
1127492400 1.63
1127500800 1.63
1127505600 1.63
1127514000 1.63
1127520000 
1127522400 1.63
1127527200 1.62
1127535600 1.63
1127544000 1.63
1127548800 1.63
1127557200 1.63
1127565600 1.63
1127570460 1.63
1127578800 1.63
1127587200 1.62
1127592000 1.63
1127600400 1.63
1127606460 
1127608800 1.63
1127613600 1.63
1127622000 1.63
1127630400 1.63
1127635200 1.63
1127643600 1.63
1127652000 1.63
1127656800 1.63
1127665200 1.63
1127673600 1.63
1127678400 1.63
1127686800 1.63
1127692800 
1127695200 1.63
1127700000 1.63
1127708400 1.63
1127716800 1.62
1127721600 1.63
1127730000 1.63
1127738400 1.63
1127743200 1.63
1127751600 1.63
1127760000 1.63
1127764800 1.63
1127773200 1.64
1127779200 
1127781600 1.63
1127786400 1.63
1127794800 1.63
1127803200 1.62
1127808000 1.63
1127816400 1.64
1127824800 1.64
1127829600 1.64
1127838000 1.63
1127846400 1.64
1127851200 1.64
1127859600 1.65
1127865600 
1127868000 1.65
1127872800 1.65
1127881200 1.65
1127889600 1.64
1127894400 1.63
1127902800 1.64
1127911200 1.64
1127916060 1.64
1127924400 1.64
1127932800 1.64
1127937600 1.65
1127946000 1.65
1127952060 
1127954400 1.65
1127959200 1.64
1127967600 1.64
1127976000 1.65
1127980800 1.64
1127989200 1.64
1127997600 1.64
1128002400 1.64
1128010800 1.65
1128019200 1.65
1128024000 1.64
1128032400 1.64
1128038400 
1128040800 1.64
1128045600 1.64
1128054000 1.64
1128062400 1.64
1128067200 1.64
1128075600 1.64
1128084060 1.64
1128088800 1.64
1128097200 1.64
1128105600 1.64
1128110400 1.64
1128118800 1.64
1128124800 
1128127200 1.64
1128132000 1.64
1128140400 1.65
1128148800 1.64
1128153600 1.64
1128162000 1.64
1128170400 1.46
1128175200 1.64
1128183600 1.64
1128192000 1.64
1128196800 1.64
1128205200 1.64
1128211200 
1128213600 1.64
1128218400 1.64
1128226800 1.63
1128235200 1.64
1128240000 1.64
1128248400 1.64
1128256800 1.64
1128261600 1.64
1128270060 1.64
1128278400 1.64
1128283200 1.64
1128291600 1.64
1128297600 
1128300000 1.64
1128304800 1.65
1128313200 1.64
1128321600 1.59
1128326400 1.64
1128334800 1.63
1128343200 1.64
1128348000 1.64
1128356400 1.63
1128364800 1.63
1128369600 1.64
1128378000 1.63
1128384000 
1128386400 1.63
1128391200 1.64
1128399600 1.64
1128408000 1.64
1128412800 1.64
1128421200 1.64
1128429600 1.64
1128434400 1.64
1128442800 1.64
1128451200 1.64
1128456000 1.64
1128464400 1.64
1128470400 
1128472800 1.65
1128477600 1.65
1128486000 1.65
1128494400 1.64
1128499200 1.65
1128507600 1.64
1128516000 1.64
1128520800 1.64
1128529200 1.65
1128537600 1.65
1128542400 1.65
1128550800 1.65
1128556800 
1128559200 1.65
1128564000 1.65
1128572400 1.65
1128580860 1.65
1128585600 1.65
1128594000 1.65
1128602400 1.65
1128607200 1.65
1128615600 1.65
1128624000 1.65
1128628800 1.65
1128637200 1.65
1128643200 
1128645600 1.65
1128650400 1.65
1128658800 1.65
1128667200 1.65
1128672000 1.65
1128680400 1.64
1128688800 1.65
1128693600 1.65
1128702000 1.64
1128710400 1.65
1128715200 1.65
1128723600 1.65
1128729600 
1128732000 1.64
1128736800 1.65
1128745200 1.65
1128753600 1.65
1128758400 1.65
1128766800 1.65
1128775200 1.65
1128780000 1.65
1128788400 1.65
1128796800 1.65
1128801600 1.65
1128810000 1.65
1128816000 
1128818400 1.65
1128823200 1.65
1128831600 1.65
1128840000 1.65
1128844800 1.65
1128853200 1.65
1128861600 1.65
1128866400 1.65
1128874800 1.65
1128883200 1.65
1128888000 1.65
1128896400 1.65
1128902400 
1128904800 1.64
1128909600 1.83
1128918000 1.64
1128926400 1.65
1128931200 1.64
1128939600 1.65
1128948000 1.64
1128952800 1.65
1128961200 1.64
1128969600 1.65
1128974400 1.65
1128982800 1.65
1128988800 
1128991200 1.64
1128996060 1.65
1129004400 1.65
1129012800 1.64
1129017600 1.64
1129026000 1.64
1129034400 1.64
1129039200 1.65
1129047600 1.65
1129056000 1.65
1129060800 1.64
1129069200 1.65
1129075200 
1129077600 1.65
1129082400 1.64
1129090800 1.64
1129099200 1.64
1129104000 1.65
1129112400 1.65
1129120800 1.64
1129125600 1.65
1129134000 1.65
1129142400 1.65
1129147200 1.64
1129155600 1.65
1129161600 
1129164000 1.65
1129168800 1.65
1129177200 1.65
1129185600 1.65
1129190400 1.64
1129198800 1.65
1129207200 1.65
1129212000 1.65
1129220400 1.65
1129228800 1.65
1129233600 1.65
1129242000 1.65
1129248000 
1129250400 1.65
1129255200 1.64
1129263600 1.65
1129272000 1.65
1129276800 1.65
1129285200 1.65
1129293600 1.65
1129298400 1.65
1129306800 1.65
1129315200 1.65
1129320000 1.65
1129328400 1.65
1129334400 
1129336800 1.65
1129341600 1.65
1129350000 1.65
1129358400 1.65
1129363200 1.65
1129371600 1.65
1129380000 1.65
1129384800 1.65
1129393200 1.65
1129401600 1.65
1129406400 1.65
1129414800 1.65
1129420800 
1129423200 1.65
1129428000 1.65
1129436400 1.65
1129444800 1.64
1129449600 1.65
1129458000 1.65
1129466400 1.65
1129471200 1.64
1129479600 1.65
1129488000 1.65
1129492860 1.65
1129501200 1.65
1129507200 
1129509600 1.65
1129514400 1.65
1129522800 1.65
1129531200 1.65
1129536000 1.65
1129544400 1.65
1129552800 1.65
1129557600 1.65
1129566000 1.65
1129574400 1.65
1129579200 1.65
1129587600 1.66
1129593600 
1129596000 1.65
1129600800 1.65
1129609200 1.65
1129617600 1.66
1129622400 1.65
1129630800 1.65
1129639200 1.65
1129644000 1.66
1129652400 1.65
1129660800 1.65
1129665600 1.65
1129674000 1.65
1129680000 
1129682400 1.65
1129687200 1.65
1129695600 1.65
1129704000 1.65
1129708800 1.65
1129717200 1.65
1129725600 1.65
1129730400 1.66
1129738800 1.66
1129747200 1.65
1129752000 1.65
1129760400 1.66
1129766400 
1129768800 1.66
1129773600 1.65
1129782000 1.65
1129790400 1.66
1129795200 1.65
1129803600 1.66
1129812000 1.66
1129816800 1.66
1129825200 1.66
1129833600 1.65
1129838400 1.75
1129852800 
1129855200 1.65
1129860000 1.65
1129868400 1.65
1129876800 1.65
1129881600 1.65
1129890000 1.65
1129898400 1.65
1129903200 1.65
1129911600 1.65
1129920000 1.66
1129924800 1.65
1129933200 1.65
1129939200 
1129941600 1.65
1129946400 1.65
1129954800 1.65
1129963200 1.65
1129968000 1.65
1129976400 1.65
1129984800 1.66
1129989600 1.66
1129998000 1.65
1130006400 1.65
1130011200 1.65
1130019600 1.65
1130025600 
1130028000 1.65
1130032800 1.65
1130041200 1.65
1130049600 1.65
1130054400 1.65
1130062800 1.65
1130071200 1.65
1130076000 1.65
1130084400 1.65
1130092800 1.65
1130097600 1.65
1130106000 1.65
1130112000 
1130114400 1.65
1130119200 1.65
1130127600 1.65
1130136000 1.65
1130140800 1.65
1130149200 1.65
1130157600 1.65
1130162400 1.65
1130170800 1.66
1130179200 1.65
1130184000 1.65
1130192400 1.65
1130198400 
1130200800 1.65
1130205600 1.66
1130214000 1.65
1130222400 1.65
1130227200 1.65
1130235600 1.65
1130244000 1.65
1130248800 1.65
1130257200 1.65
1130265600 1.65
1130270400 1.65
1130278800 1.65
1130284800 
1130287200 1.65
1130292000 1.65
1130300400 1.65
1130308800 1.65
1130313600 1.65
1130322000 1.65
1130330400 1.65
1130335200 1.65
1130343600 1.65
1130352000 1.65
1130356800 1.64
1130365200 1.65
1130371200 
1130373600 1.65
1130378400 1.65
1130386800 1.65
1130395200 1.65
1130400000 1.65
1130408400 1.65
1130416800 1.65
1130421600 1.65
1130430000 1.65
1130438400 1.65
1130443200 1.65
1130451600 1.65
1130457600 
1130460000 1.65
1130464800 1.65
1130473200 1.65
1130481600 1.65
1130486400 1.65
1130494800 1.65
1130503200 1.65
1130508000 1.65
1130516400 1.65
1130524800 1.65
1130529600 1.65
1130538000 1.65
1130544000 
1130546400 1.65
1130551200 1.65
1130559600 1.65
1130568000 1.65
1130572800 1.65
1130581200 1.64
1130589600 1.65
1130594400 1.65
1130607600 1.65
1130612400 1.64
1130620800 1.64
1130629200 1.64
1130630400 
1130634000 1.65
1130642400 1.64
1130650800 1.64
1130655600 1.64
1130664000 1.64
1130672400 1.64
1130677200 1.65
1130685600 1.64
1130694000 1.64
1130698800 1.64
1130707200 1.64
1130715600 1.64
1130716800 
1130720400 1.65
1130728800 1.64
1130737200 1.63
1130742000 1.65
1130750400 1.64
1130758800 1.64
1130763600 1.64
1130772000 1.64
1130780400 1.64
1130785200 1.64
1130793600 1.64
1130802000 1.64
1130803200 
1130806800 1.65
1130815200 1.65
1130823600 1.65
1130828400 1.65
1130836800 1.65
1130845200 1.65
1130850000 1.65
1130858400 1.65
1130866800 1.64
1130871600 1.64
1130880000 1.65
1130888400 1.65
1130889600 
1130893200 1.65
1130901600 1.65
1130910000 1.65
1130914800 1.65
1130923200 1.65
1130931600 1.64
1130936400 1.65
1130944800 1.64
1130953200 1.64
1130958000 1.65
1130966400 1.64
1130974800 1.64
1130976000 
1130979600 1.64
1130988000 1.64
1130996400 1.64
1131001200 1.64
1131009600 1.64
1131018000 1.64
1131022800 1.64
1131031200 1.64
1131039600 1.64
1131044400 1.64
1131052800 1.64
1131061200 1.64
1131062400 
1131066000 1.64
1131074400 1.64
1131082800 1.64
1131087600 1.64
1131096000 1.64
1131104400 1.64
1131109200 1.64
1131117600 1.64
1131126000 1.64
1131130800 1.64
1131139200 1.64
1131147600 1.64
1131148800 
1131152400 1.64
1131160800 1.64
1131169200 1.64
1131174000 1.64
1131182400 1.64
1131190800 1.64
1131195600 1.64
1131204000 1.64
1131212400 1.64
1131217200 1.64
1131225600 1.62
1131234000 1.64
1131235200 
1131238800 1.64
1131247200 1.64
1131255600 1.64
1131260400 1.64
1131268800 1.64
1131277200 1.64
1131282000 1.63
1131290400 1.64
1131298800 1.64
1131303600 1.64
1131312000 1.64
1131320400 1.64
1131321600 
1131325200 1.64
1131333600 1.64
1131342000 1.63
1131346800 1.64
1131355200 1.63
1131363600 1.64
1131368400 1.64
1131376800 1.63
1131385200 1.63
1131390000 1.64
1131398400 1.64
1131406800 1.63
1131408000 
1131411600 1.64
1131420000 1.64
1131428400 1.63
1131433200 1.63
1131441600 1.64
1131450000 1.64
1131454800 1.63
1131463200 1.63
1131471600 1.63
1131476400 1.64
1131484800 1.64
1131493200 1.64
1131494400 
1131498000 1.64
1131506400 1.64
1131514800 1.63
1131519600 1.64
1131528000 1.63
1131536400 1.64
1131541200 1.63
1131549600 1.63
1131558000 1.64
1131562800 1.64
1131571200 1.62
1131579600 1.62
1131580800 
1131584400 1.62
1131592800 1.62
1131601200 1.62
1131606000 1.61
1131614400 1.63
1131622800 1.63
1131627600 1.64
1131636000 1.64
1131644400 1.64
1131649200 1.64
1131657600 1.64
1131666000 1.64
1131667200 
1131670800 1.64
1131679200 1.64
1131687600 1.64
1131692400 1.64
1131700800 1.64
1131709200 1.64
1131714000 1.64
1131722400 1.63
1131730800 1.64
1131735600 1.63
1131744000 1.63
1131752400 1.63
1131753600 
1131757200 1.64
1131765600 1.64
1131774000 1.64
1131778800 1.63
1131787200 1.63
1131795600 1.64
1131800400 1.63
1131808800 1.64
1131817200 1.64
1131822000 1.64
1131830400 1.64
1131838800 1.64
1131840000 
1131843600 1.64
1131852000 1.64
1131860400 1.64
1131865200 1.64
1131873600 1.64
1131882000 1.64
1131886800 1.63
1131895200 1.63
1131903600 1.64
1131908400 1.64
1131916800 1.64
1131925200 1.64
1131926400 
1131930000 1.64
1131938400 1.64
1131946800 1.64
1131951600 1.64
1131960000 1.63
1131968400 1.64
1131973200 1.64
1131981600 1.64
1131990000 1.64
1131994800 1.64
1132003200 1.64
1132011600 1.64
1132012800 
1132016400 1.64
1132024800 1.64
1132033200 1.64
1132038000 1.64
1132046400 1.64
1132054800 1.64
1132059600 1.64
1132068000 1.64
1132076400 1.64
1132081200 1.64
1132089600 1.64
1132098000 1.64
1132099200 
1132102800 1.64
1132111200 1.64
1132119600 1.64
1132124400 1.64
1132132800 1.64
1132141200 1.63
1132146000 1.64
1132154400 1.82
1132162800 1.64
1132167600 1.64
1132176000 1.65
1132184400 1.65
1132185600 
1132189200 1.64
1132197600 1.64
1132206000 1.64
1132210800 1.64
1132219200 1.64
1132227600 1.64
1132232400 1.64
1132240800 1.64
1132249200 1.64
1132254000 1.64
1132262400 1.64
1132270800 1.64
1132272000 
1132275600 1.64
1132284000 1.64
1132292400 1.64
1132297200 1.64
1132305600 1.64
1132314000 1.64
1132318800 1.65
1132327200 1.65
1132335600 1.64
1132340400 1.64
1132348800 1.64
1132357200 1.64
1132358400 
1132362000 1.65
1132370400 1.65
1132378800 1.65
1132383600 1.65
1132392000 1.64
1132400400 1.65
1132405200 1.65
1132413600 1.64
1132422000 1.65
1132426800 1.65
1132435200 1.64
1132443600 1.65
1132444800 
1132448400 1.65
1132456800 1.65
1132465200 1.63
1132470000 1.65
1132478400 1.65
1132486800 1.65
1132491600 1.64
1132500000 1.65
1132508400 1.64
1132513200 1.64
1132521600 1.64
1132530000 1.64
1132531200 
1132534800 1.65
1132543200 1.64
1132551600 1.64
1132556400 1.49
1132564800 1.64
1132573200 1.64
1132578000 1.64
1132586400 1.64
1132594800 1.64
1132599600 1.64
1132617600 
1132638000 1.64
1132642800 1.64
1132651200 1.63
1132659600 1.64
1132664400 1.64
1132672800 1.64
1132681200 1.64
1132686000 1.64
1132694400 1.64
1132702800 1.64
1132704000 
1132707600 1.65
1132716000 1.64
1132724400 1.64
1132729200 1.64
1132737660 1.64
1132746000 1.64
1132750800 1.64
1132759200 1.64
1132767600 1.64
1132772400 1.64
1132780800 1.65
1132789200 1.65
1132790400 
1132794000 1.64
1132802400 1.65
1132810800 1.65
1132815600 1.65
1132824000 1.65
1132832400 1.65
1132837200 1.65
1132845600 1.65
1132854000 1.65
1132858800 1.65
1132867200 1.65
1132875600 1.65
1132876800 
1132880400 1.65
1132888800 1.65
1132897200 1.65
1132902000 1.65
1132910400 1.64
1132918800 1.65
1132923600 1.65
1132932000 1.65
1132940400 1.65
1132945200 1.65
1132953600 1.65
1132962000 1.64
1132963200 
1132966800 1.65
1132975200 1.64
1132983600 1.65
1132988400 1.65
1132996800 1.65
1133005200 1.65
1133010000 1.65
1133018400 1.65
1133026800 1.65
1133031600 1.65
1133040000 1.65
1133048400 1.65
1133049600 
1133053200 1.63
1133061600 1.65
1133070000 1.65
1133074800 1.65
1133083200 1.65
1133091600 1.65
1133096400 1.65
1133104800 1.65
1133113200 1.65
1133118000 1.65
1133126400 1.65
1133134860 1.65
1133136000 
1133139600 1.65
1133148000 1.65
1133156400 1.65
1133161200 1.65
1133169600 1.65
1133178000 1.96
1133182800 1.65
1133191200 1.65
1133199600 1.65
1133204400 1.65
1133212800 1.65
1133221200 1.64
1133222400 
1133226000 1.65
1133234400 1.64
1133242800 1.65
1133247600 1.64
1133256000 1.64
1133264400 1.65
1133269200 1.65
1133277600 1.65
1133286000 1.65
1133290800 1.64
1133299200 1.65
1133307600 1.65
1133308800 
1133312400 1.65
1133320800 1.65
1133329200 1.65
1133334000 1.65
1133342400 1.65
1133350800 1.65
1133355600 1.64
1133364000 1.65
1133372400 1.65
1133377200 1.65
1133385600 1.65
1133394000 1.65
1133395200 
1133398800 1.65
1133407200 1.65
1133415600 1.65
1133420400 1.65
1133428800 1.65
1133437200 1.64
1133442000 1.65
1133450400 1.65
1133458800 1.65
1133463600 1.65
1133472000 1.65
1133480400 1.64
1133481600 
1133485200 1.65
1133493600 1.65
1133502000 1.65
1133506800 1.65
1133515200 1.65
1133523600 1.65
1133528400 1.65
1133536800 1.65
1133545200 1.65
1133550000 1.65
1133558400 1.65
1133566800 1.65
1133568000 
1133571600 1.65
1133580000 1.65
1133588400 1.65
1133593200 1.65
1133601600 1.64
1133610000 1.65
1133614800 1.65
1133623200 1.65
1133631600 1.63
1133636400 1.65
1133644800 1.65
1133653200 1.65
1133654400 
1133658000 1.65
1133666400 1.65
1133674800 1.65
1133679600 1.65
1133688000 1.64
1133696400 1.65
1133701200 1.65
1133709600 1.65
1133718000 1.65
1133722800 1.65
1133731200 1.65
1133739600 1.65
1133740800 
1133744400 1.65
1133752800 1.65
1133761200 1.65
1133766000 1.65
1133774400 1.64
1133782800 1.65
1133787600 1.65
1133796000 1.65
1133804400 1.65
1133809200 1.62
1133817600 1.65
1133826000 1.65
1133827200 
1133830800 1.65
1133839200 1.65
1133847600 1.65
1133852400 1.65
1133860800 1.65
1133869200 1.65
1133874000 1.65
1133882400 1.65
1133890800 1.64
1133895600 1.65
1133904000 1.65
1133912400 1.64
1133913600 
1133917200 1.65
1133925600 1.65
1133934000 1.55
1133947200 1.65
1133955660 1.65
1133960400 1.65
1133968800 1.65
1133977200 1.65
1133982000 1.65
1133990400 1.65
1133998800 1.65
1134000000 
1134003600 1.65
1134012000 1.65
1134020400 1.65
1134025200 1.65
1134033600 1.65
1134042000 1.65
1134046800 1.65
1134055200 1.65
1134063600 1.65
1134068400 1.65
1134076800 1.65
1134085200 1.64
1134086400 
1134090000 1.63
1134098400 1.65
1134106800 1.65
1134111600 1.65
1134120000 1.65
1134128400 1.65
1134133200 1.65
1134141600 1.65
1134150000 1.65
1134154800 1.65
1134163200 1.65
1134171600 1.65
1134172800 
1134176400 1.65
1134184800 1.65
1134193200 1.65
1134198000 1.65
1134206400 1.65
1134214800 1.65
1134219600 1.66
1134228000 1.65
1134236400 1.65
1134241200 1.65
1134249600 1.65
1134258000 1.65
1134259200 
1134262800 1.65
1134271200 1.65
1134279600 1.65
1134284400 1.65
1134292800 1.65
1134301200 1.65
1134306000 1.65
1134314400 1.65
1134322800 1.65
1134327600 1.65
1134336000 1.64
1134344400 1.63
1134345600 
1134349200 1.64
1134357600 1.64
1134366000 1.64
1134370800 1.64
1134379260 1.65
1134387600 1.62
1134392400 1.64
1134400800 1.62
1134409200 1.65
1134414000 1.62
1134422400 1.62
1134430800 1.63
1134432000 
1134435600 1.62
1134444000 1.65
1134452400 1.64
1134457200 1.63
1134465600 1.64
1134474000 1.65
1134478800 1.65
1134487200 1.63
1134495600 1.62
1134500400 1.63
1134508800 1.62
1134517200 1.63
1134518400 
1134522000 1.62
1134530460 1.62
1134538860 1.63
1134543600 1.62
1134552000 1.62
1134560400 1.62
1134565200 1.63
1134573600 1.64
1134582000 1.65
1134586800 1.63
1134595200 1.64
1134603660 1.64
1134604800 
1134608400 1.62
1134616800 1.64
1134625200 1.65
1134630000 1.63
1134638400 1.63
1134646800 1.65
1134651600 1.63
1134660000 1.65
1134668400 1.60
1134673200 1.63
1134681600 1.64
1134690000 1.64
1134691200 
1134694800 1.63
1134703200 1.64
1134711600 1.63
1134716400 1.63
1134724800 1.65
1134733200 1.63
1134738000 1.65
1134746400 1.64
1134754800 1.65
1134759600 1.65
1134768000 1.63
1134776400 1.65
1134777600 
1134781200 1.66
1134789600 1.64
1134798000 1.63
1134802800 1.64
1134811200 1.63
1134819600 1.64
1134824400 1.65
1134832800 1.66
1134841200 1.64
1134846000 1.65
1134854400 1.65
1134862800 1.64
1134864000 
1134867600 1.66
1134876000 1.63
1134884400 1.65
1134889200 1.65
1134897600 1.65
1134906000 1.64
1134910800 1.65
1134919200 1.64
1134927600 1.65
1134932400 1.65
1134940800 1.66
1134949200 1.66
1134950400 
1134954000 1.65
1134962400 1.65
1134970800 1.65
1134975600 1.64
1134984000 1.63
1134992400 1.66
1134997200 1.64
1135005600 1.64
1135014000 1.64
1135018800 1.64
1135027200 1.64
1135035600 1.64
1135036800 
1135040400 1.64
1135048800 1.64
1135057200 1.63
1135062000 1.63
1135070400 1.63
1135078800 1.63
1135083600 1.63
1135092000 1.63
1135100400 1.63
1135105200 1.63
1135113600 1.64
1135122000 1.63
1135123200 
1135126800 1.64
1135135200 1.64
1135143600 1.63
1135148400 1.65
1135156800 1.65
1135165200 1.65
1135170000 1.65
1135178400 1.65
1135186800 1.65
1135191600 1.63
1135200000 1.66
1135208400 1.63
1135209600 
1135213260 1.64
1135221600 1.64
1135230000 1.65
1135234800 1.65
1135243200 1.65
1135251600 1.65
1135256400 1.65
1135264800 1.65
1135273200 1.65
1135278000 1.65
1135286400 1.65
1135294800 1.65
1135296000 
1135299600 1.65
1135308000 1.65
1135316400 1.65
1135321200 1.65
1135329600 1.65
1135338000 1.65
1135342800 1.63
1135351200 1.66
1135359600 1.66
1135364400 1.65
1135372800 1.66
1135381200 1.65
1135382400 
1135386000 1.65
1135394400 1.66
1135402800 1.66
1135407600 1.65
1135416000 1.66
1135424400 1.66
1135429200 1.66
1135437600 1.66
1135446000 1.66
1135450800 1.66
1135459200 1.66
1135467600 1.66
1135468800 
1135472400 1.66
1135480800 1.66
1135489200 1.66
1135494000 1.66
1135502400 1.66
1135510800 1.66
1135515600 1.66
1135524000 1.65
1135532400 1.66
1135537200 1.66
1135545600 1.66
1135554000 1.66
1135555200 
1135558800 1.66
1135567200 1.66
1135575600 1.66
1135580400 1.66
1135588800 1.66
1135597200 1.66
1135602000 1.67
1135610400 1.65
1135618800 1.65
1135623600 1.66
1135632000 1.66
1135640400 1.66
1135641600 
1135645200 1.66
1135653600 1.63
1135662000 1.66
1135666800 1.66
1135675200 1.66
1135683600 1.66
1135688400 1.66
1135696800 1.66
1135705200 1.65
1135710000 1.66
1135718400 1.66
1135726800 1.66
1135728000 
1135731600 1.66
1135740000 1.66
1135748400 1.66
1135753200 1.66
1135761600 1.66
1135770000 1.66
1135774800 1.66
1135783200 1.66
1135791600 1.66
1135796400 1.66
1135804800 1.66
1135813200 1.66
1135814400 
1135818000 1.66
1135826400 1.66
1135834800 1.66
1135839600 1.66
1135848000 1.66
1135856400 1.66
1135861200 1.66
1135869600 1.66
1135878000 1.66
1135882800 1.66
1135891200 1.66
1135899600 1.66
1135900800 
1135904400 1.66
1135912800 1.66
1135921200 1.66
1135926000 1.65
1135934400 1.66
1135942800 1.66
1135947600 1.66
1135956000 1.66
1135964400 1.66
1135969200 1.66
1135977600 1.66
1135986000 1.66
1135987200 
1135990800 1.66
1135999200 1.66
1136007600 1.66
1136012400 1.66
1136020800 1.66
1136029200 1.66
1136034000 1.66
1136042400 1.66
1136050800 1.66
1136055600 1.66
1136064000 1.66
1136072400 1.66
1136073600 
1136077200 1.66
1136085600 1.66
1136094000 1.66
1136098800 1.66
1136107200 1.66
1136115600 1.66
1136120400 1.66
1136128800 1.66
1136137200 1.65
1136142000 1.66
1136150400 1.65
1136158800 1.66
1136160000 
1136163600 1.66
1136172000 1.66
1136180400 1.65
1136185200 1.65
1136193600 1.65
1136202000 1.66
1136206800 1.66
1136215200 1.65
1136223600 1.65
1136228400 1.65
1136236800 1.65
1136245200 1.65
1136246400 
1136250000 1.66
1136258400 1.66
1136266800 1.65
1136271600 1.66
1136280000 1.65
1136288400 1.65
1136293200 1.65
1136301600 1.65
1136310000 1.65
1136314800 1.65
1136323200 1.66
1136331600 1.66
1136332800 
1136336400 1.65
1136344800 1.65
1136353200 1.66
1136358000 1.66
1136366400 1.66
1136374800 1.65
1136379600 1.66
1136388000 1.65
1136396400 1.65
1136401200 1.65
1136409600 1.65
1136418000 1.65
1136419200 
1136422800 1.65
1136431200 1.66
1136439600 1.65
1136444400 1.66
1136452800 1.65
1136461200 1.65
1136466000 1.65
1136474400 1.65
1136482800 1.66
1136487600 1.65
1136496000 1.65
1136504400 1.66
1136505600 
1136509200 1.65
1136517600 1.66
1136526000 1.65
1136530800 1.65
1136539200 1.65
1136547600 1.66
1136552400 1.65
1136560800 1.65
1136569200 1.65
1136574000 1.66
1136582400 1.65
1136590800 1.65
1136592000 
1136595600 1.65
1136604000 1.65
1136612400 1.66
1136617200 1.65
1136625600 1.65
1136634000 1.65
1136638800 1.65
1136647200 1.65
1136655600 1.65
1136660400 1.65
1136668800 1.65
1136677200 1.65
1136678400 
1136682000 1.65
1136690400 1.65
1136698800 1.65
1136703600 1.65
1136712000 1.65
1136720400 1.65
1136725200 1.65
1136733600 1.65
1136742000 1.65
1136746800 1.65
1136755200 1.65
1136763600 1.65
1136764800 
1136768400 1.65
1136776800 1.65
1136785200 1.65
1136790000 1.65
1136798400 1.66
1136806800 1.65
1136811600 1.65
1136820000 1.66
1136828400 1.65
1136833200 1.65
1136841600 1.65
1136850000 1.65
1136851200 
1136854800 1.65
1136863200 1.65
1136871660 1.66
1136876400 1.59
1136884800 1.65
1136893200 1.66
1136898000 1.66
1136906400 1.65
1136914800 1.66
1136919600 1.65
1136928000 1.66
1136936400 1.65
1136937600 
1136941200 1.65
1136949600 1.65
1136958000 1.65
1136962800 1.65
1136971200 1.66
1136979600 1.66
1136984400 1.66
1136992800 1.66
1137001200 1.65
1137006000 1.65
1137014400 1.66
1137022800 1.65
1137024000 
1137027600 1.65
1137036000 1.64
1137044400 1.66
1137049200 1.64
1137057600 1.65
1137066000 1.65
1137070800 1.64
1137079200 1.63
1137087600 1.64
1137092400 1.64
1137100800 1.64
1137109200 1.63
1137110400 
1137114000 1.64
1137122400 1.64
1137130800 1.64
1137135600 1.66
1137144000 1.66
1137152400 1.65
1137157200 1.66
1137165600 1.66
1137174000 1.66
1137178800 1.65
1137187200 1.66
1137195600 1.66
1137196800 
1137200400 1.65
1137208800 1.65
1137217200 1.66
1137222000 1.66
1137230400 1.66
1137238800 1.66
1137243600 1.66
1137252000 1.66
1137260400 1.66
1137265200 1.66
1137273600 1.66
1137282000 1.65
1137283200 
1137286800 1.66
1137295200 1.66
1137303600 1.66
1137308400 1.66
1137316800 1.66
1137325200 1.66
1137330000 1.66
1137338400 1.66
1137346800 1.66
1137351600 1.66
1137360000 1.66
1137368400 1.66
1137369600 
1137373200 1.66
1137381600 1.66
1137390000 1.66
1137394800 1.66
1137403200 1.66
1137411600 1.66
1137416400 1.66
1137424800 1.66
1137433200 1.66
1137438000 1.66
1137446400 1.66
1137454800 1.66
1137456000 
1137459600 1.66
1137468000 1.66
1137476400 1.66
1137481200 1.66
1137489600 1.66
1137498000 1.66
1137502800 1.66
1137511200 1.66
1137519600 1.66
1137524400 1.66
1137532800 1.66
1137541200 1.68
1137542400 
1137546000 1.66
1137554400 1.66
1137562800 1.66
1137567600 1.65
1137576000 1.64
1137584400 1.64
1137589200 1.64
1137597600 1.64
1137606000 1.64
1137610800 1.66
1137619200 1.66
1137627600 1.66
1137628800 
1137632400 1.66
1137640800 1.66
1137649200 1.66
1137654000 1.66
1137662400 1.66
1137670800 1.66
1137675600 1.66
1137684000 1.66
1137692400 1.66
1137697200 1.66
1137705600 1.66
1137714000 1.66
1137715200 
1137718800 1.66
1137727200 1.66
1137735600 1.66
1137740400 1.67
1137748800 1.66
1137757200 1.66
1137762000 1.66
1137770400 1.66
1137778800 1.66
1137783600 1.66
1137792000 1.66
1137800400 1.66
1137801600 
1137805200 1.66
1137813600 1.66
1137822000 1.66
1137826800 1.66
1137835200 1.66
1137843600 1.66
1137848400 1.66
1137856800 1.66
1137865200 1.66
1137870000 1.66
1137878400 1.66
1137886800 1.66
1137888000 
1137891600 1.66
1137900000 1.66
1137908400 1.66
1137913200 1.66
1137921600 1.66
1137930000 1.66
1137934800 1.66
1137943200 1.66
1137951600 1.66
1137956400 1.66
1137964800 1.66
1137973200 1.66
1137974400 
1137978000 1.66
1137986400 1.66
1137994800 1.66
1137999600 1.58
1138008000 1.66
1138016400 1.67
1138021200 1.66
1138029600 1.66
1138038000 1.66
1138042800 1.66
1138051200 1.66
1138059600 1.66
1138060800 
1138064400 1.66
1138072800 1.66
1138081200 1.66
1138086000 1.66
1138094400 1.66
1138102800 1.66
1138107600 1.66
1138116000 1.67
1138124400 1.66
1138129200 1.66
1138137600 1.66
1138146000 1.66
1138147200 
1138150800 1.66
1138159200 1.66
1138167600 1.66
1138172400 1.66
1138180800 1.66
1138189200 1.66
1138194000 1.66
1138202400 1.66
1138210800 1.66
1138215600 1.66
1138224000 1.62
1138232400 1.66
1138233600 
1138237200 1.66
1138245600 1.66
1138254000 1.66
1138258800 1.66
1138267200 1.66
1138275600 1.66
1138280400 1.66
1138288800 1.66
1138297200 1.66
1138302000 1.79
1138310400 1.66
1138318800 1.66
1138320000 
1138323600 1.65
1138332000 1.66
1138340400 1.66
1138345200 1.65
1138353600 1.66
1138362000 1.66
1138366800 1.66
1138375200 1.66
1138383600 1.65
1138388400 1.65
1138396800 1.66
1138405200 1.66
1138406400 
1138410000 1.66
1138418400 1.65
1138426800 1.65
1138431600 1.66
1138440000 1.66
1138448400 1.66
1138453200 1.65
1138461600 1.65
1138470000 1.65
1138474800 1.65
1138483200 1.65
1138491600 1.65
1138492800 
1138496400 1.66
1138504800 1.66
1138513200 1.65
1138518000 1.66
1138526400 1.66
1138534800 1.66
1138539600 1.66
1138548000 1.66
1138556400 1.66
1138561200 1.65
1138569600 1.66
1138578000 1.66
1138579200 
1138582800 1.66
1138591200 1.66
1138599600 1.66
1138604400 1.65
1138612800 1.66
1138621200 1.66
1138626000 1.66
1138634400 1.66
1138642800 1.65
1138647600 1.65
1138656000 1.66
1138664400 1.66
1138665600 
1138669200 1.66
1138677600 1.66
1138686000 1.66
1138690800 1.66
1138699200 1.66
1138707600 1.66
1138712400 1.66
1138720800 1.66
1138729200 1.66
1138734000 1.66
1138742400 1.66
1138750800 1.66
1138752000 
1138755600 1.65
1138764000 1.66
1138772400 1.66
1138777200 1.66
1138785600 1.66
1138794000 1.66
1138798800 1.66
1138807200 1.66
1138815600 1.66
1138820400 1.66
1138828800 1.67
1138837200 1.65
1138838400 
1138842000 1.65
1138850400 1.64
1138858800 1.65
1138863600 1.66
1138872000 1.65
1138880400 1.66
1138885200 1.66
1138893600 1.66
1138902000 1.66
1138906800 1.66
1138915200 1.66
1138923600 1.66
1138924800 
1138928400 1.66
1138936800 1.64
1138945200 1.64
1138950000 1.64
1138958400 1.64
1138966800 1.64
1138971600 1.64
1138980000 1.64
1138988400 1.64
1138993200 1.64
1139001600 1.65
1139010000 1.64
1139011200 
1139014800 1.64
1139023200 1.64
1139031600 1.64
1139036400 1.64
1139044800 1.64
1139053200 1.64
1139058000 1.64
1139066400 1.64
1139074800 1.64
1139079600 1.64
1139088000 1.64
1139096400 1.64
1139097600 
1139101200 1.64
1139109600 1.64
1139118000 1.64
1139122800 1.64
1139131200 1.64
1139139600 1.64
1139144400 1.64
1139152800 1.64
1139161200 1.64
1139166000 1.64
1139174400 1.64
1139182800 1.66
1139184000 
1139187600 1.65
1139196000 1.66
1139204400 1.66
1139209200 1.66
1139217600 1.66
1139226000 1.66
1139230800 1.66
1139239200 1.67
1139247600 1.67
1139252400 1.66
1139260800 1.66
1139269260 1.55
1139270400 
1139274000 1.66
1139282400 1.66
1139290800 1.66
1139295600 1.66
1139304000 1.66
1139312400 1.66
1139317200 1.66
1139325600 1.66
1139334000 1.66
1139338800 1.67
1139347200 1.66
1139355600 1.66
1139356800 
1139360400 1.66
1139368800 1.66
1139377200 1.66
1139382000 1.65
1139390400 1.66
1139398800 1.66
1139403600 1.66
1139412000 1.66
1139420400 1.66
1139425200 1.66
1139433600 1.66
1139442000 1.66
1139443200 
1139446800 1.66
1139455200 1.67
1139463600 1.66
1139468400 1.66
1139476800 1.66
1139485200 1.66
1139490000 1.66
1139498400 1.66
1139506800 1.66
1139511600 1.66
1139520000 1.66
1139528400 1.66
1139529600 
1139533200 1.66
1139541600 1.66
1139550000 1.70
1139554800 1.69
1139563200 1.70
1139571600 1.70
1139576400 1.69
1139584800 1.69
1139593200 1.69
1139598000 1.70
1139606400 1.70
1139614800 1.70
1139616000 
1139619600 1.70
1139628000 1.70
1139636400 1.69
1139641200 1.69
1139649600 1.68
1139658000 1.70
1139662800 1.69
1139671200 1.69
1139679600 1.69
1139684400 1.69
1139692800 1.69
1139701200 1.69
1139702400 
1139706000 1.70
1139714400 1.69
1139722800 1.70
1139727600 1.69
1139736000 1.69
1139744400 1.69
1139749200 1.70
1139757600 1.69
1139766000 1.70
1139770800 1.70
1139779200 1.70
1139787600 1.69
1139788800 
1139792400 1.88
1139800800 1.69
1139809200 1.70
1139814000 1.70
1139822400 1.69
1139830800 1.70
1139835600 1.69
1139844000 1.69
1139852400 1.70
1139857200 1.70
1139865600 1.70
1139874000 1.69
1139875200 
1139878800 1.70
1139887200 1.70
1139895600 1.70
1139900400 1.70
1139908800 1.70
1139917200 1.70
1139922000 1.70
1139930400 1.70
1139938800 1.70
1139943600 1.70
1139952000 1.69
1139960400 1.70
1139961600 
1139965200 1.70
1139973600 1.70
1139982000 1.70
1139986800 1.70
1139995200 1.70
1140003600 1.69
1140008400 1.70
1140016800 1.70
1140025200 1.70
1140030000 1.70
1140038400 1.70
1140046800 1.70
1140048000 
1140051600 1.70
1140060000 1.70
1140068400 1.70
1140073200 1.66
1140081600 1.70
1140090000 1.66
1140094800 1.70
1140103200 1.69
1140111600 1.70
1140116400 1.70
1140124800 1.70
1140133200 1.70
1140134400 
1140138000 1.70
1140146400 1.70
1140154800 1.70
1140159600 1.70
1140168000 1.70
1140176400 1.70
1140181200 1.70
1140189600 1.70
1140198000 1.70
1140202800 1.70
1140211200 1.70
1140219600 1.70
1140220800 
1140224400 1.69
1140232800 1.70
1140241200 1.70
1140246000 1.70
1140254400 1.70
1140262800 1.69
1140267600 1.70
1140276000 1.70
1140284400 1.70
1140289200 1.70
1140297600 1.70
1140306000 1.70
1140307200 
1140310800 1.70
1140319200 1.70
1140327600 1.70
1140332400 1.69
1140340800 1.70
1140349200 1.70
1140354000 1.70
1140362400 1.70
1140370800 1.70
1140375600 1.70
1140384000 1.70
1140392400 1.69
1140393600 
1140397200 1.70
1140405600 1.70
1140414000 1.70
1140418800 1.70
1140427200 1.70
1140435600 1.70
1140440400 1.70
1140448800 1.70
1140457200 1.70
1140462000 1.70
1140470400 1.70
1140478860 1.70
1140480000 
1140483600 1.70
1140492000 1.70
1140500400 1.70
1140505200 1.70
1140513600 1.70
1140522000 1.70
1140526800 1.70
1140535200 1.70
1140543600 1.70
1140548400 1.70
1140556800 1.70
1140565200 1.70
1140566400 
1140570000 1.70
1140578400 1.70
1140586800 1.70
1140591600 1.70
1140600000 1.70
1140608400 1.70
1140613200 1.70
1140621600 1.70
1140630000 1.70
1140634800 1.69
1140643200 1.70
1140651600 1.70
1140652800 
1140656400 1.69
1140664800 1.69
1140673200 1.69
1140678000 1.70
1140686400 1.70
1140694800 1.70
1140699600 1.69
1140708000 1.70
1140716400 1.70
1140721200 1.70
1140729600 1.69
1140738000 1.70
1140739200 
1140742800 1.70
1140751200 1.69
1140759600 1.69
1140764400 1.70
1140772800 1.70
1140781200 1.70
1140786000 1.70
1140794400 1.70
1140802800 1.70
1140807600 1.70
1140816000 1.70
1140824400 1.70
1140825600 
1140829200 1.70
1140837600 1.69
1140846000 1.69
1140850800 1.70
1140859200 1.70
1140867600 1.70
1140872400 1.69
1140880800 1.70
1140889200 1.70
1140894000 1.70
1140902400 1.70
1140910800 1.70
1140912000 
1140915600 1.70
1140924000 1.70
1140932400 1.69
1140937200 1.70
1140945600 1.70
1140954000 1.70
1140958800 1.70
1140967200 1.70
1140975600 1.70
1140980400 1.69
1140988800 1.70
1140997200 1.70
1140998400 
1141002000 1.75
1141010400 1.69
1141018800 1.69
1141023600 1.69
1141032000 1.69
1141040400 1.69
1141045200 1.70
1141053600 1.70
1141062000 1.66
1141066800 1.69
1141075200 1.69
1141083600 1.69
1141084800 
1141088400 1.70
1141096800 1.70
1141105200 1.69
1141110000 1.71
1141118400 1.70
1141126800 1.69
1141131600 1.70
1141140000 1.70
1141148400 1.70
1141153200 1.69
1141161600 1.70
1141170000 1.70
1141171200 
1141174800 1.70
1141183200 1.70
1141191600 1.69
1141196400 1.70
1141204800 1.70
1141213200 1.70
1141218000 1.70
1141226400 1.70
1141234800 1.70
1141239600 1.70
1141248000 1.70
1141256400 1.70
1141257600 
1141261200 1.70
1141269600 1.70
1141278000 1.70
1141282800 1.70
1141291200 1.70
1141299600 1.70
1141304400 1.70
1141326000 1.70
1141334400 1.70
1141342800 1.69
1141344000 
1141347600 1.70
1141356000 1.70
1141364400 1.70
1141369200 1.70
1141377600 1.70
1141386000 1.70
1141390800 1.70
1141399200 1.70
1141407600 1.70
1141412400 1.70
1141420800 1.70
1141429200 1.70
1141430400 
1141434000 1.70
1141442400 1.70
1141450800 1.70
1141455600 1.70
1141464000 1.70
1141472400 1.70
1141477200 1.70
1141485600 1.70
1141494000 1.70
1141498800 1.70
1141507200 1.70
1141515600 1.70
1141516800 
1141520400 1.70
1141528800 1.70
1141537200 1.70
1141542000 1.70
1141550400 1.70
1141558800 1.70
1141563600 1.70
1141572000 1.70
1141580400 1.70
1141585200 1.70
1141593600 1.72
1141602000 1.70
1141603200 
1141606800 1.70
1141615200 1.70
1141623600 1.73
1141628400 1.70
1141636800 1.70
1141645200 1.70
1141658400 1.70
1141666800 1.70
1141671600 1.70
1141680000 1.70
1141688460 1.70
1141693200 1.70
1141701600 1.70
1141710000 1.70
1141714800 1.70
1141723200 1.70
1141731600 1.70
1141736400 1.70
1141744800 1.70
1141753200 1.70
1141758000 1.70
1141766400 1.70
1141774800 1.70
1141776000 
1141779600 1.70
1141788000 1.70
1141796400 1.70
1141801200 1.70
1141809600 1.70
1141818000 1.70
1141822800 1.70
1141831200 1.70
1141839600 1.70
1141844400 1.70
1141852800 1.69
1141861200 1.70
1141862400 
1141866000 1.65
1141874400 1.70
1141882800 1.70
1141887600 1.70
1141896000 1.70
1141904400 1.70
1141909200 1.70
1141917600 1.70
1141926000 1.70
1141930800 1.70
1141939200 1.70
1141947600 1.70
1141948800 
1141952400 1.70
1141960800 1.70
1141969200 1.70
1141974000 1.70
1141982400 1.70
1141990800 1.70
1141995600 1.70
1142004000 1.70
1142012400 1.70
1142017200 1.70
1142025600 1.70
1142034000 1.70
1142035200 
1142038800 1.70
1142047200 1.70
1142055600 1.70
1142060400 1.70
1142068800 1.70
1142077200 1.70
1142082000 1.70
1142090400 1.70
1142098800 1.70
1142103600 1.70
1142112000 1.69
1142120400 1.70
1142121600 
1142125200 1.70
1142133600 1.69
1142142000 1.70
1142146800 1.70
1142155200 1.70
1142163600 1.69
1142168400 1.70
1142176800 1.70
1142185200 1.70
1142190000 1.70
1142198400 1.70
1142206800 1.70
1142208000 
1142211600 1.70
1142220000 1.69
1142228400 1.70
1142233200 1.70
1142241600 1.70
1142250000 1.70
1142254800 1.70
1142263200 1.70
1142271600 1.70
1142276400 1.70
1142284800 1.70
1142293200 1.70
1142294400 
1142298000 1.70
1142306400 1.70
1142314800 1.69
1142319600 1.69
1142328000 1.69
1142336400 1.70
1142341200 1.70
1142349600 1.70
1142358000 1.70
1142362800 1.70
1142371260 1.70
1142379600 1.70
1142380800 
1142384400 1.70
1142392800 1.70
1142401200 1.69
1142406000 1.67
1142414400 1.69
1142422800 1.70
1142427600 1.70
1142436000 1.70
1142444400 1.69
1142449200 1.70
1142457600 1.70
1142466000 1.69
1142467200 
1142470800 1.70
1142479200 1.70
1142487600 1.70
1142492400 1.70
1142500800 1.70
1142509200 1.70
1142514000 1.70
1142522400 1.70
1142530800 1.70
1142535600 1.70
1142544000 1.70
1142552400 1.68
1142553600 
1142557200 1.70
1142565600 1.70
1142574000 1.68
1142578800 1.70
1142587200 1.70
1142595600 1.70
1142600400 1.70
1142608800 1.67
1142617200 1.68
1142622000 1.67
1142630400 1.69
1142638800 1.70
1142640000 
1142643600 1.70
1142652000 1.67
1142660400 1.70
1142665200 1.69
1142673600 1.70
1142682000 1.70
1142686800 1.69
1142695200 1.70
1142703600 1.70
1142708400 1.69
1142716800 1.70
1142725200 1.70
1142726400 
1142730000 1.68
1142738400 1.70
1142746800 1.70
1142751600 1.68
1142760000 1.70
1142768400 1.70
1142773200 1.70
1142781600 1.70
1142790000 1.69
1142794800 1.70
1142803200 1.70
1142811600 1.70
1142812800 
1142816400 1.69
1142824800 1.70
1142833200 1.70
1142838000 1.70
1142846400 1.70
1142854800 1.70
1142859600 1.70
1142868000 1.70
1142876400 1.70
1142881200 1.68
1142889600 1.70
1142898000 1.67
1142899200 
1142902800 1.67
1142911200 1.68
1142919600 1.70
1142924400 1.69
1142932800 1.68
1142941200 1.70
1142946000 1.69
1142954400 1.67
1142962800 1.69
1142967600 1.69
1142976000 1.69
1142984400 1.70
1142985600 
1142989200 1.68
1142997600 1.70
1143006000 1.70
1143010800 1.70
1143019200 1.70
1143027600 1.69
1143032400 1.70
1143040800 1.70
1143049200 1.70
1143054000 1.70
1143062400 1.70
1143070800 1.70
1143072000 
1143075600 1.69
1143084000 1.67
1143092400 1.70
1143097200 1.70
1143105600 1.70
1143114000 1.69
1143118800 1.70
1143127200 1.70
1143135600 1.70
1143140400 1.70
1143148800 1.69
1143157200 1.70
1143158400 
1143162000 1.71
1143170400 1.71
1143178800 1.70
1143183600 1.69
1143192000 1.71
1143200400 1.71
1143205200 1.71
1143213600 1.71
1143222000 1.70
1143226800 1.71
1143235200 1.71
1143243600 1.68
1143244800 
1143248400 1.66
1143256800 1.70
1143265200 1.71
1143270000 1.71
1143278400 1.70
1143286800 1.71
1143291600 1.71
1143300000 1.71
1143312000 1.71
1143316800 1.71
1143325200 1.71
1143331200 
1143333600 1.71
1143338400 1.71
1143346800 1.69
1143355200 1.68
1143360000 1.71
1143368400 1.71
1143376800 1.70
1143381600 1.71
1143390000 1.70
1143398400 1.71
1143403260 1.70
1143411600 1.70
1143417600 
1143420000 1.71
1143424800 1.71
1143433200 1.69
1143441600 1.71
1143446400 1.71
1143454800 1.71
1143463200 1.71
1143468000 1.70
1143476400 1.71
1143484800 1.71
1143489600 1.70
1143498000 1.71
1143504000 
1143506400 1.71
1143511200 1.72
1143519600 1.71
1143528000 1.68
1143532800 1.70
1143541200 1.68
1143549600 1.71
1143554400 1.71
1143562800 1.70
1143571200 1.71
1143576000 1.72
1143584400 1.71
1143590400 
1143592800 1.72
1143597600 1.72
1143606060 1.71
1143614400 1.72
1143619200 1.72
1143627600 1.71
1143636000 1.72
1143640860 1.71
1143649200 1.72
1143657600 1.71
1143662400 1.72
1143670800 1.72
1143676860 
1143679200 1.72
1143684000 1.71
1143692400 1.72
1143700800 1.72
1143705600 1.72
1143714000 1.72
1143722400 1.72
1143727200 1.71
1143735600 1.71
1143744000 1.70
1143748800 1.70
1143757200 1.71
1143763200 
1143765600 1.71
1143770400 1.70
1143778800 1.71
1143787200 1.68
1143792000 1.71
1143800400 1.71
1143808800 1.68
1143813600 1.71
1143822000 1.71
1143830400 1.70
1143835200 1.68
1143843600 1.71
1143849600 
1143852000 1.71
1143856800 1.71
1143865200 1.71
1143873600 1.70
1143878400 1.71
1143886800 1.70
1143895200 1.71
1143900000 1.71
1143908400 1.71
1143916800 1.71
1143921600 1.70
1143930000 1.71
1143936000 
1143938400 1.70
1143943200 1.70
1143951600 1.70
1143960000 1.71
1143964800 1.71
1143973200 1.71
1143981600 1.71
1143986400 1.71
1143994800 1.71
1144003200 1.71
1144008000 1.71
1144016400 1.74
1144022400 
1144024800 1.73
1144029600 1.71
1144038000 1.70
1144046400 1.71
1144051200 1.71
1144059600 1.70
1144068000 1.71
1144072800 1.71
1144081200 1.71
1144089600 1.71
1144094400 1.70
1144102800 1.71
1144108800 
1144111200 1.71
1144116000 1.70
1144124400 1.70
1144132800 1.70
1144137600 1.71
1144146000 1.67
1144154400 1.71
1144159200 1.71
1144167600 1.66
1144176000 1.66
1144180800 1.69
1144189200 1.71
1144195200 
1144197600 1.70
1144202400 1.70
1144210800 1.70
1144219200 1.66
1144224000 1.70
1144232400 1.69
1144240800 1.70
1144245600 1.67
1144254000 1.68
1144262400 1.71
1144267200 1.70
1144275600 1.71
1144281600 
1144284000 1.68
1144288800 1.71
1144297200 1.71
1144305600 1.71
1144310400 1.70
1144318800 1.71
1144327200 1.71
1144332000 1.68
1144340400 1.68
1144348800 1.71
1144353600 1.70
1144362000 1.66
1144368000 
1144370400 1.70
1144375200 1.71
1144383600 1.70
1144392000 1.70
1144396800 1.70
1144405200 1.69
1144413600 1.71
1144418400 1.65
1144426800 1.70
1144435200 1.65
1144440000 1.71
1144448400 1.67
1144454400 
1144456800 1.71
1144461600 1.67
1144470000 1.71
1144478400 1.69
1144483200 1.65
1144491600 1.71
1144500000 1.70
1144504800 1.68
1144513200 1.71
1144521600 1.71
1144526460 1.71
1144534800 1.67
1144540800 
1144543200 1.65
1144548000 1.66
1144556400 1.65
1144564800 1.68
1144569600 1.70
1144578000 1.69
1144586400 1.71
1144591200 1.70
1144599600 1.71
1144608000 1.70
1144612800 1.70
1144621200 1.71
1144627200 
1144629600 1.69
1144634400 1.70
1144642800 1.69
1144651200 1.70
1144656000 1.71
1144664400 1.71
1144672800 1.71
1144677600 1.71
1144686000 1.70
1144694400 1.69
1144699200 1.67
1144707600 1.71
1144713600 
1144716000 1.71
1144720800 1.67
1144729200 1.68
1144737600 1.69
1144742400 1.69
1144750800 1.71
1144759200 1.69
1144764000 1.69
1144772400 1.71
1144780800 1.71
1144785600 1.71
1144794000 1.71
1144800000 
1144802400 1.71
1144807200 1.70
1144815600 1.69
1144824000 1.69
1144828800 1.71
1144837200 1.70
1144845600 1.71
1144850400 1.71
1144858800 1.68
1144867200 1.71
1144872000 1.68
1144880400 1.69
1144886400 
1144888800 1.70
1144893600 1.71
1144902000 1.71
1144910400 1.67
1144915200 1.68
1144923600 1.68
1144932000 1.69
1144936800 1.69
1144945200 1.69
1144953600 1.71
1144958400 1.71
1144966800 1.69
1144972800 
1144975200 1.69
1144980000 1.71
1144988400 1.71
1144996800 1.69
1145001600 1.71
1145010000 1.71
1145018400 1.73
1145023200 1.70
1145031600 1.71
1145040000 1.69
1145044800 1.70
1145053200 1.71
1145059200 
1145061600 1.71
1145066400 1.68
1145074800 1.69
1145083200 1.70
1145088000 1.70
1145096400 1.71
1145104800 1.71
1145109600 1.71
1145118000 1.71
1145126400 1.65
1145131200 1.68
1145139600 1.70
1145145600 
1145148000 1.68
1145152800 1.68
1145161200 1.71
1145169600 1.70
1145174400 1.70
1145182800 1.69
1145191200 1.70
1145196000 1.68
1145204400 1.70
1145212800 1.69
1145217600 1.68
1145226000 1.71
1145232000 
1145234400 1.66
1145239200 1.67
1145247600 1.68
1145256000 1.69
1145260800 1.69
1145269200 1.69
1145277600 1.67
1145282400 1.69
1145290800 1.70
1145299200 1.67
1145304000 1.71
1145312400 1.66
1145318400 
1145320800 1.69
1145325600 1.68
1145334000 1.66
1145342400 1.66
1145347200 1.71
1145355600 1.68
1145364000 1.68
1145368800 1.71
1145377200 1.70
1145385600 1.66
1145390400 1.70
1145398800 1.70
1145404800 
1145407200 1.70
1145412000 1.71
1145420400 1.71
1145428800 1.68
1145433600 1.71
1145442000 1.71
1145450400 1.68
1145455200 1.71
1145463600 1.71
1145472000 1.67
1145476800 1.71
1145485200 1.71
1145491200 
1145493600 1.67
1145498400 1.66
1145506800 1.66
1145515200 1.71
1145520000 1.67
1145528400 1.71
1145536800 1.71
1145541600 1.71
1145550000 1.71
1145558400 1.69
1145563200 1.71
1145571600 1.71
1145577600 
1145580000 1.67
1145584800 1.71
1145593200 1.69
1145601600 2.25
1145606400 1.71
1145614800 1.69
1145623200 1.71
1145628000 1.71
1145636400 1.69
1145644800 1.71
1145649600 1.69
1145658000 1.71
1145664000 
1145666400 1.70
1145671200 1.70
1145679600 1.70
1145688000 1.71
1145692800 1.71
1145701200 1.71
1145709600 1.71
1145714400 1.71
1145722800 1.70
1145731200 1.69
1145736000 1.71
1145744400 1.71
1145750400 
1145752800 1.68
1145757600 1.71
1145766000 1.69
1145774400 1.71
1145779200 1.71
1145787600 1.71
1145796000 1.71
1145800800 1.71
1145809200 1.69
1145817600 1.71
1145822400 1.69
1145830800 1.71
1145836800 
1145839200 1.65
1145844000 1.66
1145852400 1.66
1145860800 1.68
1145865600 1.69
1145874000 1.71
1145882400 1.66
1145887200 1.71
1145895600 1.70
1145904000 1.71
1145908800 1.71
1145917200 1.70
1145923200 
1145925600 1.65
1145930400 1.65
1145938860 1.69
1145947200 1.66
1145952000 1.70
1145960400 1.70
1145968800 1.71
1145973600 1.71
1145982000 1.67
1145990400 1.66
1145995200 1.69
1146003600 1.69
1146009600 
1146012000 1.69
1146016800 1.69
1146025200 1.68
1146033600 1.66
1146038400 1.70
1146046800 1.71
1146055200 1.69
1146060000 1.68
1146068400 1.66
1146076800 1.68
1146081600 1.69
1146090000 1.71
1146096000 
1146098400 1.69
1146103200 1.71
1146111600 1.71
1146120000 1.71
1146124800 1.71
1146133200 1.71
1146141600 1.71
1146146400 1.68
1146154800 1.71
1146163200 1.71
1146168000 1.70
1146176400 1.70
1146182400 
1146184800 1.71
1146189600 1.71
1146198000 1.67
1146206400 1.71
1146211200 1.71
1146219600 1.70
1146228000 1.71
1146232800 1.71
1146241200 1.67
1146249600 1.68
1146254400 1.68
1146262800 1.66
1146268800 
1146271200 1.69
1146276000 1.71
1146284400 1.70
1146292800 1.69
1146297600 1.69
1146306000 1.71
1146314400 1.71
1146319200 1.71
1146327600 1.69
1146336000 1.67
1146340800 1.69
1146349200 1.65
1146355200 
1146357600 1.71
1146362400 1.70
1146370800 1.66
1146379200 1.70
1146384000 1.69
1146392400 1.68
1146400800 1.67
1146405600 1.71
1146414000 1.69
1146422400 1.68
1146427200 1.69
1146435600 1.66
1146441600 
1146444000 1.71
1146448800 1.69
1146457200 1.66
1146465600 1.66
1146470400 1.68
1146478800 1.71
1146487200 1.71
1146492000 1.71
1146500400 1.71
1146508800 1.68
1146513600 1.66
1146522000 1.72
1146528000 
1146530400 1.70
1146535260 1.72
1146543600 1.71
1146552000 1.72
1146556800 1.66
1146565200 1.70
1146573600 1.66
1146578400 1.72
1146586800 1.72
1146595200 1.72
1146600000 1.68
1146608400 1.72
1146614400 
1146616800 1.72
1146621600 1.72
1146630000 1.72
1146638400 1.72
1146643200 1.70
1146651600 1.72
1146660000 1.72
1146664800 1.73
1146673200 1.73
1146681600 1.73
1146686400 1.68
1146694800 1.73
1146700800 
1146703200 1.73
1146708000 1.73
1146716400 1.70
1146724800 1.73
1146729600 1.73
1146738000 1.73
1146746400 1.69
1146751200 1.69
1146759600 1.73
1146768000 1.71
1146772800 1.69
1146781200 1.73
1146787200 
1146789600 1.73
1146794400 1.73
1146802800 1.72
1146811200 1.72
1146816000 1.67
1146824400 1.73
1146832800 1.73
1146837600 1.68
1146846000 1.67
1146854400 1.68
1146859200 1.68
1146867600 1.70
1146873600 
1146876000 1.68
1146880800 1.68
1146889200 1.73
1146897600 1.73
1146902400 1.71
1146910800 1.68
1146919200 1.73
1146924000 1.72
1146932400 1.68
1146940800 1.72
1146945600 1.72
1146954000 1.68
1146960000 
1146962400 1.69
1146967200 1.72
1146975600 1.73
1146984000 1.68
1146988800 1.73
1146997200 1.70
1147005600 1.71
1147010400 1.69
1147018800 1.73
1147027200 1.73
1147032000 1.68
1147040400 1.73
1147046400 
1147048800 1.67
1147053600 1.73
1147062000 1.73
1147070400 1.71
1147075200 1.70
1147083600 1.73
1147092000 1.71
1147096800 1.73
1147105200 1.71
1147113600 1.71
1147118400 1.71
1147126800 1.69
1147132800 
1147135200 1.70
1147140000 1.69
1147148460 1.70
1147156800 1.69
1147161600 1.73
1147170000 1.73
1147178400 1.67
1147183200 1.67
1147191600 1.67
1147200000 1.73
1147204800 1.67
1147213200 1.68
1147219200 
1147221600 1.71
1147226400 1.72
1147234800 1.73
1147243200 1.72
1147248000 1.70
1147256400 1.69
1147264800 1.72
1147269600 1.71
1147278000 1.69
1147286400 1.67
1147291200 1.70
1147299600 1.69
1147305600 
1147329600 1.72
1147334400 1.72
1147364400 1.72
1147372800 1.68
1147377600 1.73
1147386000 1.68
1147394400 1.73
1147399200 1.70
1147407600 1.68
1147416000 1.73
1147420800 1.72
1147429200 1.67
1147437600 1.67
1147442400 1.67
1147450800 1.68
1147459200 1.71
1147464000 1.69
1147472400 1.71
1147478400 
1147480800 1.72
1147485600 1.72
1147494000 1.67
1147502400 1.69
1147507200 1.72
1147515600 1.72
1147524000 1.73
1147528800 1.72
1147537200 1.69
1147545600 1.69
1147550400 1.71
1147558800 1.69
1147564800 
1147567200 1.67
1147572000 1.73
1147580400 1.67
1147588800 1.72
1147593600 1.71
1147602000 1.70
1147610400 1.73
1147615200 1.73
1147623600 1.71
1147632000 1.70
1147636800 1.72
1147645200 1.69
1147651200 
1147653600 1.71
1147658400 1.68
1147666800 1.69
1147675200 1.66
1147680000 1.71
1147688400 1.71
1147696800 1.71
1147701600 1.72
1147710000 1.65
1147718400 1.70
1147723200 1.66
1147731600 1.71
1147737600 
1147740000 1.72
1147744800 1.68
1147753200 1.68
1147761600 1.69
1147766400 1.71
1147774800 1.67
1147783260 1.69
1147788000 1.70
1147796400 1.69
1147804800 1.66
1147809600 1.69
1147818000 1.70
1147824000 
1147826400 1.68
1147831200 1.72
1147839600 1.66
1147848000 1.72
1147852800 1.71
1147861200 1.71
1147869600 1.71
1147874400 1.68
1147882800 1.72
1147891200 1.69
1147896000 1.72
1147904400 1.71
1147910400 
1147912800 1.72
1147917600 1.72
1147926000 1.71
1147934400 1.72
1147939200 1.72
1147947600 1.68
1147956000 1.69
1147960800 1.72
1147969200 1.68
1147977600 1.65
1147982400 1.66
1147990800 1.66
1147996800 
1147999200 1.72
1148004000 1.68
1148012400 1.66
1148020800 1.71
1148025600 1.71
1148034000 1.71
1148042400 1.72
1148047200 1.71
1148055600 1.71
1148064000 1.71
1148068800 1.67
1148077200 1.72
1148083200 
1148085600 1.71
1148090400 1.71
1148098800 1.71
1148107200 1.71
1148112000 1.70
1148120400 1.65
1148128800 1.71
1148133600 1.66
1148142000 1.67
1148150400 1.67
1148155200 1.72
1148163600 1.69
1148169600 
1148172000 1.72
1148176800 1.68
1148185200 1.70
1148193600 1.68
1148198400 1.66
1148206800 1.66
1148215200 1.70
1148220000 1.71
1148228400 1.72
1148236800 1.69
1148241600 1.66
1148250000 1.72
1148256000 
1148258400 1.67
1148263200 1.70
1148271600 1.61
1148280000 1.70
1148284800 1.71
1148293200 1.72
1148301600 1.71
1148306400 1.71
1148314800 1.71
1148323200 1.71
1148328000 1.70
1148336400 1.71
1148342400 
1148344800 1.71
1148349600 1.72
1148358000 1.72
1148366400 1.70
1148371200 1.71
1148379600 1.71
1148388000 1.72
1148392800 1.72
1148401200 1.70
1148409600 1.71
1148414400 1.72
1148422800 1.71
1148428800 
1148431200 1.71
1148436000 1.71
1148444400 1.72
1148452800 1.71
1148457600 1.71
1148466000 1.71
1148474400 1.71
1148479200 1.71
1148487600 1.71
1148496000 1.71
1148500800 1.71
1148509200 1.71
1148515200 
1148517600 1.71
1148522400 1.72
1148530800 1.71
1148539200 1.71
1148544000 1.72
1148552400 1.72
1148560800 1.71
1148565600 1.72
1148574000 1.70
1148582400 1.72
1148587200 1.71
1148595600 1.70
1148601600 
1148604000 1.72
1148608800 1.72
1148617200 1.72
1148625600 1.71
1148630400 1.72
1148638800 1.71
1148647200 1.72
1148652000 1.72
1148660400 1.72
1148668800 1.72
1148673600 1.73
1148682000 1.73
1148688000 
1148690400 1.72
1148695200 1.73
1148703600 1.72
1148712000 1.73
1148716800 1.73
1148725200 1.73
1148733600 1.73
1148738400 1.73
1148746800 1.73
1148755200 1.73
1148760000 1.73
1148768400 1.73
1148774400 
1148776800 1.73
1148781600 1.73
1148790000 1.73
1148798400 1.73
1148803200 1.73
1148811600 1.73
1148820000 1.73
1148824800 1.73
1148833200 1.73
1148841600 1.73
1148846400 1.73
1148854800 1.73
1148860800 
1148863200 1.73
1148868000 1.71
1148876400 1.73
1148884800 1.73
1148889600 1.73
1148898000 1.73
1148906400 1.73
1148911200 1.73
1148919600 1.72
1148928000 1.73
1148932800 1.73
1148941200 1.73
1148947200 
1148949600 1.73
1148954400 1.72
1148962800 1.73
1148971200 1.72
1148976000 1.72
1148984400 1.73
1148992800 1.73
1148997600 1.73
1149006000 1.73
1149014400 1.73
1149019200 1.73
1149027600 1.72
1149033600 
1149036060 1.71
1149040800 1.73
1149049200 1.72
1149057600 1.73
1149062400 1.69
1149070800 1.73
1149079200 1.73
1149084000 1.73
1149092400 1.72
1149100800 1.71
1149105600 1.69
1149114000 1.73
1149120000 
1149122460 1.73
1149127200 1.73
1149135600 1.73
1149144000 1.72
1149148800 1.73
1149157200 1.73
1149165600 1.73
1149170400 1.73
1149178800 1.73
1149187200 1.73
1149192000 1.69
1149200400 1.73
1149206400 
1149208800 1.73
1149213600 1.73
1149222000 1.72
1149230400 1.72
1149235200 1.73
1149243600 1.73
1149252000 1.73
1149256800 1.73
1149265200 1.72
1149273600 1.72
1149278400 1.72
1149286800 1.73
1149292800 
1149295200 1.67
1149300000 1.71
1149308400 1.73
1149316800 1.73
1149321600 1.73
1149330000 1.73
1149338400 1.73
1149343200 1.73
1149351600 1.73
1149360000 1.73
1149364800 1.72
1149373200 1.72
1149379200 
1149381600 1.72
1149386400 1.73
1149394800 1.73
1149403200 1.72
1149408000 1.72
1149416400 1.73
1149424800 1.72
1149429600 1.73
1149438000 1.73
1149446400 1.73
1149451200 1.73
1149459600 1.73
1149465600 
1149468000 1.70
1149472800 1.73
1149481200 1.73
1149489600 1.73
1149494400 1.73
1149502800 1.72
1149511200 1.73
1149516000 1.73
1149524400 1.72
1149532860 1.73
1149537600 1.73
1149546000 1.73
1149552000 
1149554400 1.65
1149559200 1.70
1149567600 1.72
1149576000 1.72
1149580800 1.73
1149589200 1.72
1149597600 1.72
1149602400 1.72
1149610800 1.70
1149619200 1.72
1149624000 1.73
1149632400 1.67
1149638400 
1149640800 1.71
1149645600 1.70
1149654000 1.72
1149662400 1.71
1149667260 1.71
1149675600 1.71
1149684000 1.71
1149688800 1.71
1149697200 1.71
1149705600 1.71
1149710460 1.71
1149718800 1.71
1149724800 
1149727200 1.71
1149732000 1.72
1149740400 1.72
1149748800 1.71
1149753600 1.67
1149762000 1.71
1149770400 1.71
1149775200 1.70
1149783600 1.72
1149792000 1.69
1149796800 1.72
1149805200 1.71
1149811200 
1149813600 1.72
1149818400 1.71
1149826800 1.70
1149835200 1.71
1149840000 1.71
1149848400 1.71
1149856800 1.72
1149861600 1.72
1149870000 1.71
1149878400 1.72
1149883200 1.71
1149891600 1.72
1149897600 
1149900000 1.71
1149904800 1.71
1149913200 1.71
1149921600 1.71
1149926400 1.71
1149934800 1.65
1149943200 1.71
1149948000 1.72
1149956400 1.71
1149964800 1.70
1149969600 1.71
1149978000 1.71
1149984000 
1149986400 1.71
1149991200 1.71
1149999600 1.71
1150008000 1.70
1150012800 1.71
1150021200 1.71
1150029600 1.72
1150034400 1.72
1150042800 1.71
1150051200 1.71
1150056000 1.69
1150064400 1.71
1150070400 
1150072800 1.71
1150077600 1.71
1150086000 1.71
1150094400 1.69
1150099200 1.71
1150107600 1.70
1150116000 1.71
1150120800 1.71
1150129200 1.70
1150137600 1.70
1150142400 1.72
1150150800 1.72
1150156800 
1150159200 1.72
1150164000 1.72
1150172400 1.71
1150180800 1.69
1150185600 1.70
1150194000 1.72
1150202400 1.72
1150207200 1.72
1150215600 1.72
1150224000 1.71
1150228800 1.72
1150237200 1.72
1150243200 
1150245600 1.71
1150250400 1.70
1150258800 1.71
1150267200 1.72
1150272000 1.72
1150280400 1.72
1150288800 1.69
1150293600 1.72
1150302000 1.68
1150310400 1.72
1150315200 1.72
1150323600 1.72
1150329600 
1150332000 1.67
1150336800 1.72
1150345200 1.72
1150353600 1.71
1150358400 1.68
1150366800 1.71
1150375200 1.66
1150380000 1.66
1150388400 1.72
1150396800 1.67
1150401600 1.64
1150410000 1.72
1150416000 
1150418460 1.66
1150423200 1.72
1150431600 1.72
1150440000 1.72
1150444800 1.72
1150453200 1.72
1150461600 1.72
1150466400 1.72
1150474800 1.72
1150483200 1.71
1150488000 1.72
1150496400 1.72
1150502400 
1150504800 1.72
1150509600 1.72
1150518000 1.72
1150526400 1.72
1150531200 1.67
1150539600 1.72
1150548000 1.72
1150552800 1.64
1150561200 1.72
1150569600 1.70
1150574400 1.70
1150582800 1.66
1150588800 
1150591200 1.68
1150596000 1.68
1150604400 1.69
1150612800 1.66
1150617600 1.66
1150626000 1.71
1150634400 1.72
1150639200 1.72
1150647600 1.72
1150656000 1.72
1150660800 1.72
1150669200 1.71
1150675200 
1150677600 1.70
1150682400 1.71
1150690800 1.70
1150699200 1.66
1150704000 1.72
1150712400 1.68
1150720800 1.72
1150725600 1.66
1150734000 1.69
1150742400 1.69
1150747200 1.71
1150755600 1.72
1150761600 
1150764000 1.71
1150768800 1.72
1150777200 1.72
1150785600 1.66
1150790400 1.71
1150798800 1.68
1150807260 1.66
1150812000 1.67
1150820400 1.69
1150828800 1.66
1150833600 1.72
1150842000 1.72
1150848000 
1150850400 1.69
1150855200 1.71
1150863600 1.72
1150872000 1.68
1150876800 1.71
1150885200 1.71
1150893600 1.70
1150898400 1.71
1150906800 1.72
1150915200 1.70
1150920000 1.71
1150928400 1.71
1150934400 
1150936800 1.71
1150941600 1.71
1150950000 1.71
1150958400 1.71
1150963200 1.71
1150971600 1.71
1150980000 1.71
1150984800 1.71
1150993200 1.71
1151001600 1.71
1151006400 1.71
1151014800 1.71
1151020800 
1151023200 1.71
1151028000 1.71
1151036400 1.70
1151044800 1.71
1151049600 1.70
1151058000 1.69
1151066400 1.70
1151071200 1.70
1151079600 1.71
1151088000 1.70
1151092800 1.69
1151101200 1.70
1151107200 
1151109600 1.71
1151114400 1.71
1151122800 1.70
1151131200 1.71
1151136000 1.71
1151144400 1.71
1151152800 1.70
1151157600 1.71
1151166000 1.71
1151174400 1.71
1151179200 1.70
1151187600 1.70
1151193600 
1151196000 1.70
1151200800 1.71
1151209200 1.71
1151217600 1.71
1151222400 1.70
1151230800 1.71
1151239200 1.71
1151244000 1.70
1151252400 1.69
1151260800 1.71
1151265600 1.71
1151274000 1.71
1151280000 
1151282400 1.70
1151287200 1.71
1151304000 1.71
1151308800 1.71
1151317200 1.72
1151325600 1.71
1151330400 1.72
1151338860 1.71
1151347200 1.69
1151352000 1.70
1151360400 1.72
1151366400 
1151368800 1.70
1151373600 1.70
1151382000 1.71
1151390400 1.71
1151395200 1.72
1151403600 1.72
1151412000 1.71
1151416860 1.71
1151425200 1.72
1151433600 1.72
1151438400 1.72
1151446800 1.72
1151452860 
1151455200 1.72
1151460000 1.72
1151468400 1.72
1151476800 1.72
1151481660 1.72
1151490000 1.72
1151498400 1.72
1151503200 1.72
1151511600 1.72
1151520000 1.72
1151524800 1.72
1151533200 1.72
1151539200 
1151541600 1.72
1151546400 1.72
1151554800 1.72
1151563200 1.72
1151568000 1.71
1151576400 1.72
1151584800 1.72
1151589600 1.72
1151598000 1.72
1151606400 1.72
1151611200 1.70
1151619600 1.71
1151625600 
1151628000 1.72
1151632800 1.72
1151641200 1.72
1151649600 1.72
1151654400 1.71
1151662800 1.72
1151671200 1.72
1151676000 1.72
1151684400 1.72
1151692800 1.72
1151697600 1.72
1151706000 1.72
1151712000 
1151714400 1.72
1151719200 1.72
1151727600 1.72
1151736000 1.72
1151740800 1.70
1151749200 1.71
1151757600 1.72
1151762400 1.72
1151770800 1.72
1151779200 1.70
1151784000 1.72
1151792400 1.72
1151798400 
1151800800 1.72
1151805600 1.72
1151814000 1.72
1151822400 1.72
1151827200 1.72
1151835600 1.72
1151844000 1.71
1151848800 1.72
1151857200 1.72
1151865600 1.72
1151870400 1.72
1151878800 1.72
1151884800 
1151887200 1.72
1151892000 1.72
1151900400 1.72
1151908800 1.72
1151913600 1.72
1151922000 1.71
1151930400 1.72
1151935200 1.72
1151943600 1.71
1151952000 1.72
1151956800 1.72
1151965200 1.72
1151971200 
1151973660 1.72
1151978400 1.72
1151986800 1.72
1151995200 1.72
1152000000 1.72
1152008400 1.72
1152016800 1.72
1152021600 1.72
1152030000 1.71
1152038400 1.71
1152043200 1.71
1152051600 1.72
1152057600 
1152060000 1.72
1152064860 1.72
1152073200 1.72
1152081600 1.72
1152086400 1.72
1152094800 1.72
1152103200 1.71
1152108000 1.72
1152116400 1.72
1152124800 1.72
1152129600 1.72
1152138000 1.72
1152144000 
1152146400 1.72
1152151200 1.72
1152159600 1.72
1152168000 1.72
1152172800 1.72
1152181200 1.72
1152189600 1.72
1152194400 1.72
1152202800 1.72
1152211200 1.71
1152216000 1.73
1152224400 1.72
1152230400 
1152232800 1.72
1152237600 1.72
1152246000 1.72
1152254400 1.72
1152259200 1.72
1152267600 1.72
1152276000 1.72
1152280800 1.72
1152289200 1.71
1152297600 1.72
1152302400 1.72
1152310800 1.71
1152316800 
1152319200 1.71
1152324000 1.72
1152332400 1.72
1152340800 1.72
1152345600 1.72
1152354000 1.72
1152362400 1.72
1152367200 1.72
1152375600 1.72
1152384000 1.72
1152388800 1.72
1152397200 1.71
1152403200 
1152405600 1.72
1152410400 1.71
1152418800 1.72
1152427260 1.72
1152432000 1.72
1152440400 1.72
1152448800 1.72
1152453600 1.72
1152462000 1.72
1152470400 1.71
1152475200 1.71
1152483600 1.71
1152489600 
1152492000 1.73
1152496800 1.72
1152505200 1.72
1152513600 1.72
1152518400 1.72
1152526800 1.73
1152535200 1.73
1152540000 1.73
1152548400 1.72
1152556800 1.73
1152561600 1.73
1152570060 1.73
1152576000 
1152578400 1.73
1152583200 1.73
1152591600 1.73
1152600000 1.73
1152604800 1.73
1152613200 1.73
1152621600 1.73
1152626400 1.73
1152634800 1.73
1152643200 1.73
1152648000 1.71
1152656400 1.73
1152662400 
1152664800 1.72
1152669600 1.73
1152678000 1.72
1152686400 1.73
1152691200 1.73
1152699600 1.73
1152708000 1.73
1152712800 1.71
1152721200 1.73
1152729600 1.73
1152734400 1.71
1152742800 1.73
1152748800 
1152751260 1.72
1152756000 1.72
1152764400 1.72
1152772800 1.72
1152777600 1.73
1152786000 1.72
1152794400 1.72
1152799200 1.72
1152807600 1.72
1152816000 1.72
1152820800 1.72
1152829200 1.72
1152835200 
1152837600 1.72
1152842400 1.72
1152850800 1.72
1152859200 1.72
1152864000 1.72
1152872400 1.72
1152880800 1.72
1152885600 1.72
1152894000 1.73
1152902400 1.73
1152907200 1.72
1152915600 1.71
1152921600 
1152924000 1.72
1152928800 1.72
1152937200 1.72
1152945600 1.72
1152950400 1.72
1152958800 1.72
1152967200 1.72
1152972000 1.72
1152980400 1.72
1152988800 1.69
1152993600 1.72
1153002000 1.72
1153008000 
1153010400 1.73
1153015200 1.72
1153023600 1.71
1153032000 1.72
1153036800 1.72
1153045200 1.72
1153053600 1.72
1153058400 1.71
1153066800 1.72
1153075200 1.72
1153080000 1.71
1153088400 1.73
1153094400 
1153096800 1.72
1153101600 1.72
1153110000 1.72
1153118460 1.72
1153123200 1.73
1153131600 1.73
1153140000 1.73
1153144800 1.72
1153153200 1.72
1153161600 1.72
1153166400 1.72
1153174800 1.73
1153180800 
1153183260 1.73
1153188000 1.73
1153196460 1.72
1153204800 1.72
1153209600 1.72
1153218000 1.72
1153226400 1.72
1153231200 1.72
1153239600 1.72
1153248000 1.72
1153252800 1.72
1153261200 1.72
1153267200 
1153269600 1.72
1153274400 1.72
1153282800 1.73
1153291200 1.73
1153296000 1.72
1153304400 1.72
1153312800 1.72
1153317600 1.72
1153326000 1.72
1153334400 1.72
1153339200 1.71
1153347600 1.72
1153353600 
1153356000 1.72
1153360800 1.72
1153369200 1.72
1153377600 1.71
1153382400 1.70
1153390800 1.70
1153399200 1.70
1153404000 1.71
1153412400 1.70
1153420800 1.70
1153425600 1.71
1153434000 1.71
1153440000 
1153442400 1.72
1153447260 1.72
1153455600 1.72
1153464000 1.73
1153468800 1.71
1153477200 1.71
1153485600 1.71
1153490400 1.72
1153498800 1.72
1153507200 1.73
1153512000 1.71
1153520400 1.72
1153526400 
1153528800 1.72
1153533660 1.73
1153542000 1.72
1153550400 1.72
1153555200 1.72
1153563600 1.72
1153572000 1.72
1153576800 1.73
1153585200 1.72
1153593600 1.73
1153598400 1.73
1153606800 1.70
1153612800 
1153615200 1.72
1153620000 1.71
1153628400 1.73
1153636800 1.72
1153641600 1.73
1153650000 1.73
1153658400 1.71
1153663200 1.71
1153671600 1.72
1153680000 1.72
1153684800 1.71
1153693200 1.73
1153699200 
1153701600 1.73
1153706400 1.73
1153714800 1.72
1153723200 1.72
1153728000 1.72
1153736400 1.73
1153744800 1.72
1153749600 1.74
1153758000 1.74
1153766400 1.71
1153771200 1.74
1153779600 1.73
1153785600 
1153788000 1.73
1153792800 1.73
1153801200 1.73
1153809600 1.72
1153814400 1.72
1153822800 1.72
1153831200 1.73
1153836000 1.74
1153844400 1.74
1153852800 1.72
1153857600 1.74
1153866000 1.73
1153872000 
1153874400 1.73
1153879200 1.74
1153887600 1.73
1153896000 1.73
1153900800 1.73
1153909200 1.73
1153917600 1.74
1153922400 1.73
1153930800 1.73
1153939200 1.74
1153944000 1.73
1153952400 1.74
1153958400 
1153960800 1.75
1153965600 1.74
1153974000 1.75
1153982400 1.75
1153987200 1.75
1153995600 1.74
1154004000 1.74
1154008800 1.75
1154017200 1.75
1154025600 1.75
1154030400 1.73
1154038800 1.72
1154044800 
1154047200 1.73
1154052000 1.74
1154060400 1.74
1154068800 1.74
1154073600 1.74
1154082000 1.74
1154090400 1.74
1154095200 1.73
1154103600 1.73
1154112000 1.74
1154116800 1.73
1154125200 1.74
1154131200 
1154133600 1.75
1154138400 1.74
1154146800 1.71
1154155200 1.74
1154160000 1.74
1154168400 1.74
1154176800 1.74
1154181600 1.74
1154190000 1.74
1154198400 1.74
1154203200 1.73
1154211600 1.74
1154217600 
1154220000 1.74
1154224800 1.72
1154233200 1.74
1154241600 1.73
1154246400 1.74
1154254800 1.74
1154263200 1.73
1154268000 1.74
1154276400 1.73
1154284800 1.74
1154289600 1.73
1154298000 1.74
1154304000 
1154306400 1.74
1154311200 1.74
1154319600 1.75
1154328000 1.74
1154332800 1.74
1154341200 1.73
1154349600 1.75
1154354400 1.74
1154362800 1.75
1154371200 1.74
1154376000 1.75
1154384400 1.63
1154390400 
1154392800 1.75
1154397600 1.75
1154406000 1.75
1154414400 1.75
1154419200 1.75
1154427600 1.75
1154436000 1.75
1154440800 1.75
1154449200 1.75
1154457600 1.74
1154462400 1.71
1154470800 1.75
1154476800 
1154479200 1.75
1154484000 1.75
1154492400 1.75
1154500800 1.75
1154505600 1.75
1154514000 1.74
1154522400 1.74
1154527200 1.75
1154535600 1.74
1154544000 1.75
1154548800 1.75
1154557200 1.74
1154563200 
1154565600 1.74
1154570400 1.75
1154578800 1.75
1154587200 1.74
1154592000 1.75
1154600400 1.74
1154608800 1.75
1154613600 1.75
1154622000 1.75
1154630400 1.73
1154635200 1.74
1154643600 1.75
1154649600 
1154652000 1.75
1154656800 1.75
1154665200 1.74
1154673600 1.74
1154678400 1.75
1154686800 1.75
1154695200 1.75
1154700000 1.75
1154708400 1.73
1154716800 1.72
1154721600 1.75
1154730000 1.74
1154736000 
1154738400 1.74
1154743200 1.75
1154751600 1.75
1154760000 1.75
1154764800 1.75
1154773200 1.75
1154781600 1.75
1154786400 1.75
1154794800 1.75
1154803200 1.75
1154808000 1.75
1154816400 1.75
1154822400 
1154824800 1.75
1154829600 1.74
1154838000 1.75
1154846400 1.75
1154851200 1.75
1154859600 1.75
1154868000 1.75
1154872800 1.73
1154881200 1.75
1154889600 1.75
1154894400 1.73
1154902800 1.75
1154908800 
1154911200 1.75
1154916000 1.75
1154924400 1.75
1154932800 1.75
1154937600 1.75
1154946000 1.75
1154954400 1.75
1154959200 1.75
1154967600 1.75
1154976000 1.74
1154980800 1.75
1154989200 1.75
1154995200 
1154997660 1.74
1155002400 1.75
1155010800 1.75
1155019200 1.75
1155024000 1.75
1155032400 1.74
1155040800 1.75
1155045600 1.75
1155054000 1.75
1155062400 1.75
1155067200 1.75
1155075600 1.75
1155081600 
1155084000 1.75
1155088800 1.75
1155097200 1.75
1155105600 1.75
1155110400 1.75
1155118800 1.75
1155127200 1.75
1155132000 1.75
1155140400 1.75
1155148800 1.75
1155153600 1.75
1155162000 1.76
1155168000 
1155170400 1.75
1155175200 1.72
1155183600 1.75
1155192000 1.75
1155196800 1.75
1155205200 1.75
1155213600 1.75
1155218400 1.75
1155226800 1.75
1155235200 1.78
1155240000 1.75
1155248400 1.74
1155254400 
1155256800 1.75
1155261600 1.75
1155270000 1.75
1155278400 1.75
1155283200 1.75
1155291600 1.75
1155300000 1.75
1155304800 1.75
1155313200 1.75
1155321600 1.75
1155326400 1.74
1155334800 1.75
1155340800 
1155343260 1.75
1155348000 1.75
1155356400 1.75
1155364800 1.75
1155369600 1.74
1155378000 1.73
1155386400 1.75
1155391200 1.74
1155399600 1.75
1155408000 1.75
1155412800 1.75
1155421200 1.75
1155427200 
1155429600 1.75
1155434400 1.75
1155442800 1.75
1155451200 1.75
1155456000 1.75
1155464400 1.75
1155472800 1.75
1155477600 1.75
1155486000 1.75
1155494400 1.75
1155499200 1.75
1155507600 1.75
1155513600 
1155516000 1.75
1155520800 1.75
1155529200 1.75
1155537600 1.75
1155542400 1.75
1155550800 1.75
1155559200 1.75
1155564060 1.74
1155572400 1.78
1155580800 1.75
1155585600 1.75
1155594000 1.70
1155600060 
1155602400 1.75
1155607200 1.75
1155615600 1.75
1155624000 2.62
1155628800 1.75
1155637200 1.75
1155645600 1.69
1155650400 1.75
1155658800 1.75
1155667200 1.75
1155672000 1.75
1155680400 1.75
1155686400 
1155688800 1.74
1155693600 1.75
1155702000 1.75
1155710400 1.74
1155715260 1.75
1155723600 1.75
1155732000 1.75
1155736800 1.75
1155745200 1.75
1155753600 1.75
1155758400 1.75
1155766800 1.75
1155772800 
1155775200 1.74
1155780000 1.75
1155788400 1.75
1155796800 1.75
1155801600 1.75
1155810000 1.75
1155818400 1.75
1155823200 1.75
1155831600 1.75
1155840000 1.75
1155844800 1.75
1155853200 1.75
1155859200 
1155861600 1.73
1155866400 1.75
1155874800 1.74
1155883200 1.75
1155888000 1.75
1155896400 1.74
1155904800 1.75
1155909600 1.75
1155918000 1.75
1155926400 1.75
1155931200 1.75
1155939600 1.75
1155945600 
1155948000 1.75
1155952800 1.75
1155961200 1.75
1155969600 1.75
1155974400 1.75
1155982800 1.75
1155991200 1.75
1155996000 1.75
1156004400 1.75
1156012800 1.75
1156017600 1.75
1156026000 1.75
1156032000 
1156034400 1.75
1156039200 1.75
1156047600 1.75
1156056000 1.75
1156060800 1.75
1156069200 1.75
1156077600 1.75
1156082400 1.75
1156090800 1.75
1156099200 1.75
1156104000 1.75
1156112400 1.75
1156118400 
1156120800 1.75
1156125600 1.76
1156134000 1.75
1156142400 1.75
1156147200 1.75
1156155600 1.75
1156164000 1.74
1156168800 1.75
1156177200 1.75
1156185600 1.75
1156190400 1.75
1156198800 1.75
1156204800 
1156207200 1.75
1156212000 1.75
1156220400 1.75
1156228800 1.75
1156233600 1.75
1156242000 1.75
1156250400 1.75
1156255200 1.75
1156263600 1.75
1156272000 1.75
1156276800 1.75
1156285200 1.75
1156291200 
1156293600 1.75
1156298400 1.75
1156306800 1.75
1156315200 1.75
1156320000 1.75
1156328400 1.75
1156336800 1.75
1156341600 1.75
1156350000 1.75
1156358400 1.75
1156363200 1.74
1156371600 1.67
1156377600 
1156380000 1.75
1156384800 1.75
1156393200 1.75
1156401600 1.75
1156406400 1.75
1156414800 1.75
1156423200 1.75
1156428000 1.75
1156436400 1.75
1156444800 1.75
1156449600 1.75
1156458000 1.75
1156464000 
1156466400 1.75
1156471200 1.75
1156479600 1.75
1156488000 1.75
1156492800 1.75
1156501200 1.75
1156509600 1.75
1156514400 1.75
1156522800 1.75
1156531200 1.75
1156536000 1.75
1156544400 1.75
1156550400 
1156552800 1.75
1156557600 1.75
1156566000 1.75
1156574400 1.75
1156579200 1.75
1156587600 1.75
1156596000 1.75
1156600800 1.74
1156609200 1.75
1156617600 1.75
1156622400 1.75
1156630800 1.75
1156636800 
1156639200 1.75
1156644000 1.75
1156652400 1.69
1156660800 1.75
1156665600 1.70
1156674000 1.75
1156682400 1.75
1156687200 1.75
1156695600 1.75
1156704000 1.70
1156708800 1.75
1156717200 1.77
1156723200 
1156725600 1.75
1156730400 1.70
1156738800 1.70
1156747200 1.75
1156752000 1.75
1156760400 1.75
1156768800 1.75
1156773600 1.75
1156782000 1.75
1156790400 1.75
1156795200 1.73
1156803600 1.75
1156809600 
1156812000 1.75
1156816800 1.75
1156825200 1.75
1156833600 1.70
1156838400 1.70
1156846800 1.75
1156855200 1.75
1156860000 1.74
1156868400 1.73
1156876800 1.74
1156881600 1.75
1156890000 1.75
1156896000 
1156898400 1.75
1156903200 1.73
1156911600 1.76
1156920000 1.75
1156924800 1.75
1156933200 1.75
1156941600 1.75
1156946400 1.75
1156954800 1.75
1156963200 1.75
1156968000 1.75
1156976400 1.74
1156982400 
1156984800 1.75
1156989600 1.75
1156998000 1.75
1157006400 1.75
1157011200 1.75
1157019600 1.75
1157028000 1.75
1157032800 1.75
1157041200 1.75
1157049600 1.75
1157054400 1.75
1157062800 1.75
1157068800 
1157071200 1.75
1157076000 1.70
1157084400 1.72
1157092800 1.75
1157097600 1.75
1157106000 1.75
1157114400 1.75
1157119200 1.75
1157127600 1.75
1157136000 1.75
1157140800 1.75
1157149200 1.75
1157155200 
1157157600 1.75
1157162400 1.75
1157170800 1.75
1157179200 1.75
1157184000 1.75
1157192400 1.75
1157200800 1.75
1157205600 1.70
1157214000 1.70
1157222400 1.70
1157227200 1.75
1157235600 1.75
1157241600 
1157244000 1.75
1157248800 1.75
1157257200 1.75
1157265600 1.75
1157270400 1.75
1157278800 1.75
1157287200 1.75
1157292000 1.75
1157300400 1.73
1157308800 1.74
1157313600 1.75
1157322000 1.74
1157328000 
1157330400 1.75
1157335200 1.75
1157343600 1.75
1157352000 1.75
1157356800 1.75
1157365200 1.75
1157373600 1.75
1157378400 1.75
1157386800 1.75
1157395200 1.75
1157400000 1.75
1157408400 1.76
1157414400 
1157416800 1.75
1157421600 1.76
1157430000 1.75
1157438400 1.75
1157443200 1.75
1157451600 1.75
1157460000 1.75
1157464800 1.69
1157473200 1.72
1157481600 1.75
1157486400 1.75
1157494800 1.75
1157500800 
1157503200 1.75
1157508000 1.71
1157516400 1.75
1157524800 1.75
1157529600 1.75
1157538000 1.75
1157546400 1.75
1157551200 1.74
1157559600 1.75
1157568000 1.75
1157572800 1.75
1157581200 1.75
1157587200 
1157589600 1.75
1157594400 1.74
1157602800 1.75
1157611200 1.76
1157616000 1.75
1157624400 1.75
1157632800 1.75
1157637600 1.73
1157646000 1.75
1157654400 1.76
1157659200 1.73
1157667600 1.75
1157673600 
1157676000 1.75
1157680800 1.75
1157689200 1.75
1157697600 1.75
1157702400 1.75
1157710800 1.75
1157719200 1.75
1157724000 1.75
1157732400 1.75
1157740800 1.75
1157745600 1.75
1157754000 1.75
1157760000 
1157762400 1.75
1157767200 1.75
1157775600 1.75
1157784000 1.75
1157788800 1.75
1157797200 1.75
1157805600 1.75
1157810400 1.75
1157818800 1.75
1157827200 1.75
1157832000 1.75
1157840400 1.75
1157846400 
1157848800 1.75
1157853600 1.75
1157862000 1.75
1157870400 1.75
1157875200 1.75
1157883600 1.75
1157892000 1.75
1157896800 1.75
1157905200 1.74
1157913600 1.75
1157918400 1.65
1157926800 2.52
1157932800 
1157935200 1.75
1157940000 1.74
1157948400 1.75
1157956800 1.75
1157961600 1.75
1157970000 1.75
1157978400 1.75
1157983200 1.75
1157991600 1.75
1158000000 1.75
1158004800 1.75
1158013200 1.75
1158019200 
1158021600 1.75
1158026400 1.74
1158034800 1.74
1158043200 1.75
1158048000 1.74
1158056400 1.74
1158064800 1.75
1158069600 1.75
1158078000 1.75
1158086400 1.75
1158091260 1.75
1158099600 1.75
1158105600 
1158108000 1.75
1158112800 1.74
1158121200 1.74
1158129600 1.66
1158134400 1.75
1158142800 1.75
1158151200 1.75
1158156000 1.75
1158164400 1.75
1158172800 1.75
1158177600 1.75
1158186000 1.75
1158192000 
1158194400 1.75
1158199200 1.75
1158207600 1.75
1158216000 1.75
1158220800 1.75
1158229200 1.75
1158237600 1.75
1158242400 1.75
1158250800 1.75
1158259200 1.75
1158264000 1.75
1158272400 1.74
1158278400 
1158280800 1.75
1158285600 1.75
1158294000 1.75
1158302400 1.75
1158307200 1.75
1158315600 1.75
1158324000 1.75
1158328800 1.75
1158337200 1.75
1158345600 1.75
1158350400 1.75
1158358800 1.75
1158364800 
1158367200 1.75
1158372000 1.75
1158380400 1.75
1158388800 1.75
1158393600 1.75
1158402000 1.75
1158410400 1.75
1158415200 1.75
1158423600 1.75
1158432000 1.75
1158436800 1.75
1158445200 1.75
1158451200 
1158453600 1.75
1158458400 1.75
1158466800 1.75
1158475200 1.75
1158480000 1.75
1158488400 1.75
1158496800 1.75
1158501600 1.75
1158510000 1.75
1158518400 1.75
1158523200 1.75
1158531600 1.74
1158537600 
1158540000 1.75
1158544800 1.75
1158553200 1.75
1158561600 1.75
1158566400 1.75
1158574800 1.75
1158583200 1.76
1158588000 1.75
1158596400 1.75
1158604800 1.75
1158609600 1.75
1158618000 1.75
1158624000 
1158626400 1.75
1158631200 1.75
1158639600 1.75
1158648000 1.75
1158652800 1.75
1158661200 1.75
1158669600 1.75
1158674400 1.75
1158682800 1.75
1158691200 1.75
1158696000 1.75
1158704400 1.75
1158710400 
1158712800 1.75
1158717600 1.75
1158726000 1.74
1158734400 1.76
1158739200 1.75
1158747600 1.75
1158756000 1.75
1158760800 1.75
1158769200 1.75
1158777600 1.75
1158782400 1.75
1158790800 1.75
1158796800 
1158799200 1.75
1158804000 1.75
1158812400 1.75
1158820800 1.75
1158825600 1.75
1158834000 1.75
1158842400 1.76
1158847200 1.75
1158855600 1.75
1158864000 1.76
1158868800 1.75
1158877200 1.75
1158883200 
1158885600 1.76
1158890400 1.76
1158898800 1.76
1158907200 1.71
1158912000 1.76
1158920400 1.76
1158928800 1.75
1158933600 1.75
1158942000 1.75
1158950400 1.76
1158955200 1.76
1158963600 1.76
1158969600 
1158972000 1.76
1158976800 1.76
1158985200 1.75
1158993600 1.76
1158998400 1.76
1159006800 1.75
1159015200 1.76
1159020000 1.76
1159028400 1.75
1159036800 1.76
1159041600 1.76
1159050000 1.76
1159056000 
1159058400 1.76
1159063200 1.75
1159071600 1.75
1159080000 1.75
1159084800 1.75
1159093200 1.75
1159101600 1.75
1159106400 1.75
1159114800 1.75
1159123200 1.75
1159128000 1.75
1159136400 1.75
1159142400 
1159144800 1.75
1159149600 1.75
1159158000 1.75
1159166400 1.75
1159171200 1.74
1159179600 1.75
1159188000 1.75
1159192800 1.75
1159201200 1.75
1159209600 1.75
1159214400 1.75
1159222800 1.75
1159228800 
1159231200 1.75
1159236000 1.75
1159244460 1.74
1159252860 1.75
1159257600 1.75
1159266000 1.75
1159274460 1.75
1159279200 1.75
1159287600 1.75
1159296000 1.75
1159300800 1.76
1159309200 1.76
1159315200 
1159317600 1.76
1159322400 1.76
1159330800 1.71
1159339200 1.76
1159344000 1.75
1159352400 1.75
1159360800 1.75
1159365600 1.75
1159374000 1.75
1159382400 1.76
1159387200 1.75
1159395600 1.75
1159401600 
1159404000 1.75
1159408800 1.76
1159417200 1.76
1159425600 1.76
1159430400 1.76
1159438800 1.76
1159447200 1.76
1159452000 1.76
1159460400 1.76
1159468800 1.76
1159473600 1.76
1159482000 1.76
1159488000 
1159490400 1.76
1159495200 1.76
1159503600 1.75
1159512000 1.76
1159516800 1.76
1159525200 1.76
1159533600 1.76
1159538400 1.76
1159546800 1.76
1159555200 1.76
1159560000 1.76
1159568400 1.76
1159574400 
1159576800 1.76
1159581600 1.76
1159590000 1.76
1159598400 1.76
1159603200 1.76
1159611600 1.76
1159620000 1.76
1159624800 1.76
1159633200 1.76
1159641600 1.76
1159646400 1.76
1159654800 1.76
1159660800 
1159663200 1.76
1159668000 1.76
1159676400 1.76
1159684800 1.76
1159689600 1.76
1159698000 1.76
1159706400 1.76
1159711200 1.76
1159719600 1.76
1159728000 1.76
1159732800 1.76
1159741200 1.76
1159747200 
1159749600 1.76
1159754400 1.76
1159762800 1.76
1159771200 1.76
1159776000 1.76
1159784400 1.76
1159792800 1.76
1159797600 1.76
1159806000 1.76
1159814400 1.76
1159819200 1.76
1159827600 1.76
1159833600 
1159836000 1.76
1159840800 1.76
1159849200 1.76
1159857600 1.76
1159862400 1.76
1159870800 1.76
1159879200 1.76
1159884000 1.76
1159892400 1.76
1159900800 1.75
1159905600 1.76
1159914000 1.76
1159920000 
1159922400 1.76
1159927200 1.76
1159935600 1.76
1159944000 1.76
1159948800 1.76
1159957200 1.76
1159965600 1.76
1159970400 1.76
1159978800 1.76
1159987200 1.76
1159992060 1.75
1160000400 1.76
1160006400 
1160008800 1.76
1160013600 1.76
1160022000 1.76
1160030400 1.76
1160035200 1.75
1160043600 1.75
1160052000 1.75
1160056800 1.75
1160065200 1.76
1160073600 1.76
1160078400 1.76
1160086800 1.76
1160092800 
1160095200 1.76
1160100000 1.76
1160108400 1.76
1160116800 1.75
1160121600 1.75
1160130000 1.75
1160138400 1.75
1160143200 1.75
1160151600 1.75
1160160000 1.75
1160164800 1.75
1160173200 1.76
1160179200 
1160181600 1.76
1160186400 1.75
1160194800 1.76
1160203200 1.76
1160208000 1.75
1160216400 1.76
1160224800 1.76
1160229600 1.76
1160238000 1.76
1160246400 1.76
1160251200 1.75
1160259600 1.76
1160265600 
1160268000 1.76
1160272800 1.76
1160281200 1.76
1160289600 1.76
1160294400 1.76
1160302800 1.76
1160311200 1.76
1160316000 1.76
1160324460 1.76
1160332800 1.76
1160337600 1.76
1160346000 1.76
1160352000 
1160354400 1.81
1160359200 1.76
1160367600 1.76
1160376000 1.76
1160380800 1.76
1160389200 1.76
1160397600 1.75
1160402400 1.76
1160410800 1.76
1160419200 1.76
1160424000 1.76
1160432400 1.76
1160438400 
1160440800 1.76
1160445600 1.76
1160454000 1.75
1160462400 1.76
1160467200 1.75
1160475600 1.76
1160484000 1.76
1160488800 1.75
1160497200 1.75
1160505600 1.75
1160510400 1.75
1160518800 1.75
1160524800 
1160527200 1.75
1160532000 1.76
1160540400 1.75
1160548800 1.75
1160553600 1.75
1160562000 1.75
1160570400 1.75
1160575200 1.75
1160583600 1.75
1160592000 1.75
1160596800 1.75
1160605200 1.75
1160611200 
1160613600 1.75
1160618400 1.75
1160626800 1.75
1160635200 1.75
1160640000 1.75
1160648400 1.75
1160656800 1.76
1160661600 1.75
1160670000 1.75
1160678400 1.75
1160683200 1.75
1160691600 1.74
1160697600 
1160700000 1.75
1160704800 1.75
1160713200 1.75
1160721600 1.75
1160726400 1.75
1160734800 1.75
1160743200 1.75
1160748000 1.76
1160756400 1.76
1160764800 1.75
1160769600 1.75
1160778000 1.76
1160784000 
1160786400 1.75
1160791200 1.75
1160799600 1.75
1160808000 1.75
1160812800 1.75
1160821200 1.75
1160829600 1.75
1160834400 1.75
1160842800 1.75
1160851200 1.75
1160856000 1.75
1160864400 1.75
1160870400 
1160872800 1.75
1160877600 1.75
1160886000 1.75
1160894400 1.75
1160899200 1.75
1160907600 1.75
1160916000 1.75
1160920800 1.76
1160929200 1.76
1160937600 1.75
1160942400 1.75
1160950800 1.75
1160956800 
1160959200 1.75
1160964000 1.76
1160972400 1.75
1160980800 1.75
1160985600 1.75
1160994000 1.75
1161002400 1.75
1161007200 1.75
1161015600 1.75
1161024000 1.75
1161028800 1.75
1161037200 1.75
1161043200 
1161045600 1.75
1161050400 1.75
1161058800 1.75
1161067200 1.75
1161072000 1.75
1161080400 1.75
1161088800 1.74
1161093600 1.75
1161102000 1.75
1161110400 1.75
1161115200 1.75
1161123600 1.74
1161129600 
1161132000 1.75
1161136800 1.72
1161145200 1.75
1161153600 1.75
1161158400 1.75
1161166800 1.75
1161175200 1.75
1161180000 1.75
1161188400 1.74
1161196800 1.74
1161201600 1.74
1161210000 1.74
1161216000 
1161218400 1.74
1161223200 1.74
1161231600 1.74
1161240060 1.74
1161244800 1.74
1161253200 1.74
1161261600 1.74
1161266400 1.74
1161274800 1.74
1161283200 1.74
1161288000 1.75
1161296400 1.74
1161302400 
1161304800 1.74
1161309600 1.73
1161318000 1.74
1161326400 1.73
1161331200 1.73
1161339600 1.74
1161348000 1.74
1161352800 1.74
1161361200 1.74
1161369600 1.74
1161374400 1.74
1161382800 1.74
1161388800 
1161391200 1.73
1161396000 1.74
1161404400 1.74
1161412800 1.74
1161417600 1.74
1161426000 1.74
1161434400 1.73
1161439200 1.74
1161447600 1.74
1161456000 1.74
1161460800 1.74
1161469200 1.74
1161475200 
1161477600 1.74
1161482400 1.74
1161490800 1.74
1161499200 1.74
1161504000 1.74
1161512400 1.74
1161520800 1.74
1161525600 1.74
1161534000 1.74
1161542400 1.74
1161547200 1.74
1161555600 1.74
1161561600 
1161564000 1.74
1161568800 1.74
1161577200 1.74
1161585600 1.74
1161590400 1.74
1161598800 1.73
1161607200 1.74
1161612000 1.74
1161620400 1.74
1161628800 1.74
1161633600 1.74
1161642000 1.74
1161648000 
1161650400 1.74
1161655260 1.74
1161663660 1.74
1161672000 1.74
1161676800 1.74
1161685200 1.74
1161693600 1.74
1161698400 1.74
1161706800 1.74
1161715200 1.74
1161720000 1.74
1161728400 1.74
1161734400 
1161736800 1.74
1161741600 1.71
1161750000 1.74
1161758400 1.73
1161763200 1.74
1161771600 1.74
1161780000 1.74
1161784800 1.74
1161793200 1.74
1161801600 1.74
1161806400 1.74
1161814800 1.74
1161820800 
1161823200 1.74
1161828000 1.74
1161836400 1.74
1161844800 1.74
1161849600 1.74
1161858000 1.74
1161866400 1.74
1161871200 1.74
1161879600 1.74
1161888000 1.74
1161892800 1.74
1161901200 1.74
1161907200 
1161909600 1.74
1161914400 1.74
1161922800 1.74
1161931200 1.74
1161936000 1.73
1161944400 1.74
1161952800 1.74
1161957600 1.74
1161966060 1.74
1161974460 1.74
1161979200 1.74
1161987600 1.74
1161993600 
1161996000 1.73
1162000800 1.74
1162009200 1.74
1162017660 1.74
1162022460 1.74
1162030800 1.74
1162039200 1.74
1162044000 1.74
1162057200 1.74
1162062000 1.74
1162070400 1.74
1162078800 1.74
1162080000 
1162083600 1.74
1162092000 1.74
1162100400 1.73
1162105200 1.74
1162113600 1.74
1162122000 1.74
1162126800 1.74
1162135260 1.74
1162143600 1.74
1162148400 1.74
1162156800 1.74
1162165200 1.74
1162166400 
1162170000 1.74
1162178400 1.74
1162186800 1.74
1162191600 1.75
1162200000 1.75
1162208400 1.74
1162213200 1.75
1162221600 1.74
1162230000 1.74
1162234800 1.75
1162243200 1.74
1162251600 1.74
1162252800 
1162256400 1.74
1162264800 1.74
1162273200 1.74
1162278000 1.73
1162286400 1.74
1162294800 1.74
1162299600 1.74
1162308000 1.74
1162316400 1.74
1162321200 1.74
1162329600 1.75
1162338000 1.74
1162339200 
1162342800 1.74
1162351200 1.74
1162359600 1.74
1162364400 1.74
1162372800 1.74
1162381260 1.74
1162386000 1.74
1162394400 1.75
1162402800 1.75
1162407600 1.75
1162416000 1.75
1162424400 1.75
1162425600 
1162429200 1.74
1162437600 1.74
1162446000 1.74
1162450800 1.73
1162459200 1.74
1162467600 1.74
1162472400 1.75
1162480800 1.74
1162489200 1.74
1162494000 1.75
1162502400 1.74
1162510800 1.75
1162512000 
1162515600 1.75
1162524000 1.75
1162532400 1.75
1162537200 1.75
1162545600 1.75
1162554000 1.75
1162558800 1.75
1162567200 1.73
1162575600 1.75
1162580400 1.75
1162588800 1.75
1162597200 1.75
1162598400 
1162602000 1.75
1162610400 1.75
1162618800 1.75
1162623600 1.75
1162632000 1.75
1162640400 1.75
1162645200 1.75
1162653600 1.75
1162662000 1.75
1162666800 1.75
1162675200 1.75
1162683600 1.75
1162684800 
1162688400 1.75
1162696800 1.75
1162705200 1.75
1162710000 1.75
1162718400 1.75
1162726800 1.75
1162731600 1.75
1162740000 1.74
1162748400 1.75
1162753200 1.75
1162761600 1.75
1162770000 1.76
1162771200 
1162774800 1.75
1162783200 1.75
1162791600 1.75
1162796400 1.75
1162804800 1.75
1162813200 1.75
1162818000 1.75
1162826400 1.75
1162834800 1.75
1162839600 1.75
1162848000 1.75
1162856400 1.75
1162857600 
1162861200 1.75
1162869600 1.75
1162878000 1.75
1162882800 1.75
1162891200 1.75
1162899600 1.75
1162904400 1.75
1162912800 1.75
1162921200 1.75
1162944000 
1162956000 1.75
1162964400 1.75
1162969200 1.75
1162977600 1.75
1162986000 1.75
1162990800 1.75
1162999200 1.75
1163007600 1.75
1163012400 1.75
1163020800 1.75
1163029200 1.75
1163030400 
1163034000 1.74
1163042400 1.76
1163050800 1.74
1163055600 1.75
1163064000 1.75
1163072400 1.75
1163077200 1.75
1163085600 1.75
1163094000 1.75
1163098800 1.75
1163107200 1.75
1163115600 1.76
1163116800 
1163120400 1.77
1163128800 1.76
1163137200 1.76
1163142000 1.77
1163150400 1.77
1163158800 1.76
1163163600 1.76
1163172000 1.76
1163180400 1.76
1163185200 1.76
1163193600 1.77
1163202000 1.76
1163203200 
1163206800 1.76
1163215200 1.77
1163223600 1.77
1163228400 1.77
1163236800 1.77
1163245200 1.77
1163250000 1.77
1163258400 1.77
1163266800 1.77
1163271600 1.77
1163280000 1.77
1163288400 1.77
1163289600 
1163293200 1.77
1163301600 1.77
1163310000 1.77
1163314800 1.77
1163323200 1.77
1163331600 1.77
1163336400 1.77
1163344800 1.77
1163353200 1.77
1163358000 1.74
1163366400 1.76
1163374860 1.77
1163376000 
1163379600 1.76
1163388000 1.77
1163396400 1.77
1163401200 1.77
1163409600 1.77
1163418000 1.77
1163422800 1.77
1163431200 1.77
1163439600 1.77
1163444400 1.77
1163452860 1.77
1163461200 1.77
1163462400 
1163466000 1.77
1163474400 1.76
1163482800 1.77
1163487600 1.76
1163496000 1.76
1163504400 1.77
1163509200 1.77
1163517600 1.77
1163526000 1.75
1163530800 1.77
1163539200 1.75
1163547600 1.76
1163548800 
1163552400 1.76
1163560800 1.77
1163569200 1.77
1163574000 1.76
1163582400 1.77
1163590800 1.77
1163595600 1.77
1163604000 1.77
1163612400 1.77
1163617200 1.77
1163625600 1.77
1163634000 1.77
1163635200 
1163638800 1.77
1163647200 1.77
1163655600 1.77
1163660400 1.77
1163668800 1.77
1163677200 1.77
1163682000 1.76
1163690400 1.77
1163698800 1.77
1163703600 1.77
1163712000 1.77
1163720400 1.77
1163721600 
1163725200 1.77
1163733600 1.77
1163742000 1.77
1163746800 1.77
1163755200 1.77
1163763600 1.75
1163768400 1.75
1163776800 1.75
1163785200 1.75
1163790000 1.77
1163798400 1.77
1163806800 1.77
1163808000 
1163811600 1.77
1163820000 1.77
1163828400 1.77
1163833200 1.77
1163841600 1.77
1163850000 1.77
1163854800 1.77
1163863200 1.77
1163871600 1.77
1163876400 1.77
1163884800 1.77
1163893200 1.77
1163894400 
1163898000 1.77
1163906400 1.77
1163914800 1.77
1163919600 1.77
1163928000 1.77
1163936400 1.77
1163941200 1.77
1163949600 1.77
1163958000 1.77
1163962800 1.77
1163971200 1.78
1163979600 1.77
1163980800 
1163984460 1.77
1163992800 1.77
1164001200 1.77
1164006000 1.77
1164014400 1.77
1164022800 1.77
1164027600 1.77
1164036000 1.77
1164044400 1.77
1164049200 1.77
1164057600 1.77
1164066000 1.77
1164067200 
1164070800 1.77
1164079200 1.77
1164087600 1.76
1164092400 1.76
1164100800 1.76
1164109200 1.76
1164114000 1.76
1164122400 1.76
1164130800 1.76
1164135600 1.76
1164144000 1.76
1164152400 1.77
1164153600 
1164157200 1.77
1164165600 1.77
1164174000 1.77
1164178800 1.78
1164187200 1.77
1164195660 1.77
1164200400 1.77
1164208800 1.77
1164217200 1.78
1164222000 1.77
1164230400 1.77
1164238800 1.78
1164240000 
1164243600 1.77
1164252000 1.77
1164260400 1.77
1164265200 1.77
1164273600 1.77
1164282000 1.77
1164286800 1.77
1164295200 1.77
1164303600 1.77
1164308400 1.77
1164316800 1.77
1164325200 1.78
1164326400 
1164330000 1.77
1164338400 1.77
1164346800 1.78
1164351600 1.78
1164360000 1.78
1164368400 1.78
1164373200 1.77
1164381600 1.77
1164390000 1.78
1164394800 1.77
1164403200 1.77
1164411600 1.78
1164412800 
1164416400 1.78
1164424800 1.77
1164433200 1.78
1164438000 1.77
1164446400 1.77
1164454800 1.77
1164459600 1.78
1164468000 1.78
1164476400 1.78
1164481200 1.78
1164489600 1.77
1164498000 1.78
1164499200 
1164502800 1.78
1164511200 1.77
1164519600 1.78
1164524400 1.78
1164532800 1.78
1164541200 1.78
1164546000 1.78
1164554400 1.77
1164562800 1.77
1164567600 1.78
1164576000 1.78
1164584400 1.77
1164585600 
1164589200 1.77
1164597600 1.77
1164606000 1.77
1164610800 1.77
1164619200 1.77
1164627600 1.77
1164632400 1.77
1164640800 1.76
1164649200 1.77
1164654000 1.77
1164662400 1.77
1164670800 1.77
1164672000 
1164675600 1.77
1164684000 1.77
1164692400 1.77
1164697200 1.77
1164705600 1.77
1164714000 1.77
1164718800 1.76
1164727200 1.77
1164735600 1.77
1164740400 1.77
1164748800 1.77
1164757200 1.77
1164758400 
1164762000 1.77
1164770400 1.77
1164778800 1.77
1164783600 1.77
1164792060 1.81
1164800400 1.77
1164805200 1.78
1164813600 1.77
1164822000 1.78
1164826800 1.78
1164835200 1.77
1164843600 1.78
1164844800 
1164848400 1.77
1164856800 1.77
1164865200 1.77
1164870000 1.77
1164878400 1.77
1164886800 1.77
1164891600 1.77
1164900000 1.76
1164908400 1.77
1164913200 1.77
1164921600 1.77
1164930000 1.77
1164931200 
1164934800 1.77
1164943200 1.77
1164951600 1.77
1164956400 1.77
1164964800 1.77
1164973200 1.77
1164986400 1.77
1164994800 1.77
1164999600 1.77
1165008000 1.77
1165016400 1.77
1165021200 1.77
1165029600 1.77
1165038000 1.77
1165042800 1.77
1165051200 1.77
1165059600 1.77
1165064400 1.77
1165072800 1.77
1165081200 1.77
1165086000 1.77
1165094400 1.77
1165102800 1.77
1165104000 
1165107600 1.77
1165116000 1.78
1165124400 1.77
1165129200 1.77
1165137600 1.77
1165146000 1.77
1165150800 1.77
1165159200 1.77
1165167600 1.77
1165180800 1.77
1165189200 1.75
1165190400 
1165194000 1.68
1165210800 1.77
1165215600 1.77
1165224000 1.77
1165232400 1.77
1165237200 1.79
1165245600 1.77
1165254000 1.77
1165258800 1.77
1165267200 1.77
1165275600 1.77
1165276800 
1165280400 1.75
1165288800 1.77
1165297200 1.77
1165302000 1.77
1165310400 1.78
1165318800 1.78
1165323600 1.77
1165332000 1.77
1165340400 1.77
1165345200 1.77
1165353600 1.77
1165362000 1.77
1165363200 
1165366800 1.78
1165375200 1.78
1165383600 1.77
1165388400 1.78
1165396800 1.77
1165405200 1.77
1165410000 1.77
1165418400 1.78
1165426800 1.77
1165431600 1.78
1165440000 1.78
1165448400 1.78
1165449600 
1165453200 1.77
1165461600 1.78
1165470000 1.77
1165474800 1.77
1165483200 1.78
1165491600 1.77
1165496400 1.77
1165504800 1.78
1165513200 1.78
1165518000 1.78
1165526400 1.78
1165534800 1.78
1165536000 
1165539600 1.77
1165548000 1.78
1165556400 1.77
1165561200 1.78
1165569600 1.77
1165578000 1.77
1165582800 1.77
1165591200 1.77
1165599600 1.77
1165604400 1.77
1165612800 1.77
1165621200 1.77
1165622400 
1165626000 1.76
1165634400 1.77
1165642800 1.77
1165647600 1.77
1165656000 1.76
1165664400 1.77
1165669200 1.76
1165677600 1.77
1165686000 1.77
1165690800 1.77
1165699200 1.77
1165707600 1.77
1165708800 
1165712400 1.77
1165720800 1.77
1165729200 1.76
1165734000 1.77
1165742400 1.76
1165750800 1.77
1165755600 1.76
1165764000 1.77
1165772400 1.76
1165777200 1.77
1165785600 1.77
1165794000 1.77
1165795200 
1165798800 1.77
1165807200 1.77
1165815600 1.77
1165820400 1.76
1165828800 1.76
1165837200 1.77
1165842000 1.76
1165850400 1.77
1165858800 1.77
1165863600 1.77
1165872000 1.76
1165880400 1.76
1165881600 
1165885200 1.76
1165893600 1.76
1165902000 1.76
1165906800 1.76
1165915200 1.76
1165923600 1.76
1165928400 1.76
1165936800 1.75
1165945200 1.76
1165950000 1.75
1165958400 1.76
1165966800 1.77
1165968000 
1165971600 1.76
1165980000 1.77
1165988400 1.76
1165993200 1.77
1166001600 1.76
1166014800 1.76
1166023200 1.75
1166031600 1.76
1166036400 1.77
1166044800 1.76
1166053200 1.77
1166054400 
1166058000 1.76
1166066400 1.77
1166074800 1.76
1166079600 1.76
1166088000 1.76
1166096400 1.76
1166101200 1.76
1166109600 1.76
1166118000 1.76
1166122800 1.77
1166131200 1.76
1166139600 1.76
1166140800 
1166144400 1.76
1166152800 1.76
1166161200 1.77
1166166000 1.77
1166174400 1.76
1166182800 1.76
1166187600 1.76
1166196000 1.77
1166204400 1.76
1166209200 1.76
1166217600 1.77
1166226000 1.77
1166227200 
1166230800 1.76
1166239200 1.76
1166247600 1.76
1166252400 1.76
1166260800 1.76
1166269200 1.76
1166274000 1.76
1166282400 1.76
1166290800 1.76
1166295600 1.76
1166304000 1.76
1166312400 1.76
1166313600 
1166317200 1.76
1166325600 1.76
1166334000 1.76
1166338800 1.76
1166347200 1.76
1166355600 1.76
1166360400 1.76
1166368800 1.76
1166377200 1.76
1166382000 1.76
1166390400 1.76
1166398800 1.76
1166400000 
1166403600 1.76
1166412000 1.76
1166420400 1.76
1166425200 1.76
1166433600 1.76
1166442000 1.76
1166446800 1.76
1166455200 1.76
1166463600 1.76
1166468400 1.76
1166476800 1.76
1166485200 1.76
1166486400 
1166490000 1.76
1166498400 1.76
1166506800 1.76
1166511600 1.76
1166520000 1.76
1166528400 1.76
1166533200 1.76
1166541600 1.76
1166550000 1.76
1166554800 1.76
1166563200 1.76
1166571600 1.76
1166572800 
1166576400 1.76
1166584800 1.76
1166593200 1.76
1166598000 1.77
1166606400 1.76
1166614800 1.76
1166619600 1.76
1166628000 1.76
1166636400 1.76
1166641200 1.77
1166649600 1.76
1166658000 1.77
1166659200 
1166662800 1.76
1166671200 1.76
1166679600 1.77
1166684400 1.76
1166692800 1.76
1166701200 1.77
1166706000 1.77
1166714400 1.77
1166722800 1.77
1166727600 1.77
1166736000 1.77
1166744400 1.77
1166745600 
1166749200 1.77
1166757600 1.76
1166766000 1.77
1166770800 1.76
1166779200 1.76
1166787600 1.76
1166792400 1.76
1166800800 1.76
1166809200 1.76
1166814000 1.76
1166822400 1.76
1166830800 1.76
1166832000 
1166835600 1.76
1166844000 1.76
1166852400 1.76
1166857200 1.76
1166865600 1.76
1166874000 1.76
1166878800 1.76
1166887200 1.76
1166895600 1.76
1166900400 1.76
1166908800 1.76
1166917200 1.77
1166918400 
1166922000 1.76
1166930400 1.76
1166938800 1.76
1166943600 1.76
1166952000 1.76
1166960400 1.76
1166965200 1.76
1166973600 1.76
1166982000 1.76
1166986800 1.76
1166995200 1.76
1167003600 1.76
1167004800 
1167008400 1.76
1167016800 1.76
1167025200 1.76
1167030000 1.76
1167038400 1.76
1167046800 1.76
1167051600 1.76
1167060000 1.76
1167068400 1.76
1167073200 1.76
1167081600 1.76
1167090000 1.76
1167091200 
1167094800 1.76
1167103200 1.76
1167111600 1.76
1167116400 1.77
1167124800 1.76
1167133200 1.75
1167138000 1.74
1167146400 1.75
1167154800 1.66
1167159600 1.73
1167168000 1.73
1167176400 1.62
1167177600 
1167181200 1.76
1167189600 1.75
1167198000 1.75
1167202800 1.75
1167211200 1.75
1167219600 1.75
1167224400 1.76
1167232800 1.75
1167241200 1.75
1167246000 1.75
1167254400 1.75
1167262800 1.76
1167264000 
1167267600 1.76
1167276000 1.75
1167284400 1.75
1167289200 1.75
1167297600 1.75
1167306000 1.75
1167310800 1.75
1167319200 1.76
1167327600 1.75
1167332400 1.75
1167340800 1.75
1167349200 1.75
1167350400 
1167354000 1.75
1167362400 1.75
1167370800 1.75
1167375600 1.76
1167384000 1.75
1167392400 1.75
1167397200 1.75
1167405600 1.75
1167414000 1.75
1167418800 1.75
1167427200 1.75
1167435600 1.75
1167436800 
1167440400 1.76
1167448800 1.75
1167457200 1.75
1167462000 1.75
1167470400 1.75
1167478800 1.76
1167483600 1.75
1167492000 1.75
1167500400 1.75
1167505200 1.75
1167513600 1.75
1167522000 1.75
1167523200 
1167526800 1.75
1167535200 1.75
1167543600 1.75
1167548400 1.75
1167556800 1.75
1167565200 1.75
1167570000 1.75
1167578400 1.75
1167586800 1.75
1167591600 1.75
1167600000 1.76
1167608400 1.76
1167609600 
1167613200 1.75
1167621600 1.75
1167630000 1.75
1167634800 1.75
1167643200 1.75
1167651600 1.75
1167656400 1.75
1167664800 1.75
1167673200 1.75
1167678000 1.75
1167686400 1.75
1167694800 1.75
1167696000 
1167699600 1.75
1167708000 1.75
1167716400 1.75
1167721200 1.75
1167729600 1.75
1167738000 1.75
1167742800 1.77
1167751200 1.75
1167759600 1.75
1167764400 1.75
1167772800 1.76
1167781200 1.75
1167782400 
1167786000 1.75
1167794400 1.75
1167802800 1.76
1167807600 1.76
1167816000 1.75
1167824400 1.75
1167829200 1.75
1167837600 1.75
1167846000 1.75
1167850800 1.75
1167859200 1.75
1167867600 1.75
1167868800 
1167872400 1.75
1167880800 1.76
1167889200 1.75
1167894000 1.76
1167902400 1.76
1167910800 1.75
1167915600 1.76
1167924000 1.75
1167932400 1.75
1167937200 1.75
1167945600 1.76
1167954000 1.75
1167955200 
1167958800 1.75
1167967200 1.76
1167975600 1.75
1167980400 1.75
1167988800 1.76
1167997200 1.75
1168002000 1.75
1168010400 1.75
1168018800 1.76
1168023600 1.75
1168032000 1.75
1168040400 1.76
1168041600 
1168045200 1.75
1168053600 1.76
1168062000 1.76
1168066800 1.76
1168075200 1.75
1168083600 1.75
1168088400 1.75
1168096800 1.75
1168105200 1.76
1168110000 1.75
1168118400 1.75
1168126800 1.76
1168128000 
1168131600 1.76
1168140000 1.76
1168148400 1.76
1168153200 1.76
1168161600 1.76
1168170000 1.76
1168174800 1.76
1168183200 1.76
1168191600 1.76
1168196400 1.76
1168204800 1.76
1168213200 1.76
1168214400 
1168218000 1.76
1168226400 1.76
1168234800 1.76
1168239600 1.76
1168248000 1.76
1168256400 1.76
1168261200 1.75
1168269600 1.76
1168278000 1.76
1168282800 1.76
1168291200 1.76
1168299600 1.76
1168300800 
1168304400 1.76
1168312800 1.76
1168321200 1.76
1168326000 1.75
1168334400 1.76
1168342800 1.75
1168347600 1.76
1168356000 1.76
1168364400 1.76
1168369200 1.76
1168377600 1.76
1168386000 1.76
1168387200 
1168390800 1.75
1168399200 1.76
1168407600 1.75
1168412400 1.75
1168420800 1.75
1168429200 1.75
1168434060 1.75
1168442400 1.76
1168450800 1.76
1168455600 1.76
1168464000 1.75
1168472400 1.76
1168473660 
1168477200 1.76
1168485600 1.75
1168494000 1.75
1168498800 1.76
1168507200 1.76
1168515660 1.75
1168520400 1.76
1168528800 1.76
1168537200 1.76
1168542000 1.76
1168550400 1.70
1168558800 1.76
1168560000 
1168563600 1.76
1168572000 1.76
1168580400 1.75
1168585200 1.75
1168593600 1.75
1168602000 1.75
1168606800 1.75
1168615200 1.75
1168623600 1.75
1168628400 1.75
1168636800 1.75
1168645200 1.75
1168646400 
1168650000 1.75
1168658400 1.75
1168666800 1.75
1168671600 1.75
1168680000 1.75
1168688400 1.75
1168693200 1.75
1168701600 1.75
1168710000 1.75
1168714800 1.74
1168723200 1.76
1168731600 1.75
1168732800 
1168736400 1.76
1168744800 1.75
1168753200 1.76
1168758000 1.75
1168766400 1.76
1168774800 1.76
1168779600 1.76
1168788000 1.75
1168796400 1.76
1168801200 1.76
1168809600 1.76
1168818000 1.76
1168819200 
1168822800 1.76
1168831200 1.75
1168839600 1.76
1168844400 1.76
1168852800 1.76
1168861200 1.76
1168866000 1.76
1168874400 1.76
1168882800 1.76
1168887600 1.76
1168896000 1.76
1168904400 1.76
1168905600 
1168909200 1.76
1168917600 1.75
1168926000 1.75
1168930800 1.76
1168939200 1.76
1168947600 1.76
1168952400 1.76
1168960800 1.76
1168969260 1.76
1168974000 1.76
1168982400 1.76
1168990800 1.76
1168992000 
1168995600 1.76
1169004000 1.76
1169012400 1.76
1169017200 1.76
1169025600 1.83
1169034000 1.76
1169038800 1.76
1169047200 1.76
1169055600 1.76
1169060400 1.76
1169068800 1.76
1169077200 1.76
1169078400 
1169082000 1.76
1169090400 1.76
1169098800 1.75
1169103600 1.76
1169112000 1.76
1169120400 1.76
1169125200 1.75
1169133600 1.75
1169142000 1.75
1169146800 1.76
1169155200 1.76
1169163600 1.76
1169164800 
1169168400 1.76
1169176800 1.76
1169185200 1.76
1169190000 1.76
1169198400 1.76
1169206800 1.76
1169211600 1.75
1169220000 1.75
1169228400 1.76
1169233200 1.76
1169241600 1.75
1169250000 1.75
1169251200 
1169254800 1.75
1169263260 1.75
1169271600 1.75
1169276400 1.75
1169284800 1.75
1169293200 1.75
1169298000 1.76
1169306400 1.76
1169314800 1.76
1169319600 1.75
1169328000 1.75
1169336400 1.75
1169337600 
1169341200 1.75
1169349600 1.74
1169358000 1.75
1169362800 1.75
1169371200 1.76
1169379600 1.76
1169384400 1.75
1169392800 1.75
1169401200 1.76
1169406000 1.75
1169414400 1.75
1169422800 1.76
1169424000 
1169427600 1.77
1169436000 1.76
1169444400 1.77
1169449200 1.76
1169457600 1.76
1169466000 1.76
1169470800 1.76
1169479200 1.77
1169487600 1.77
1169492400 1.76
1169500800 1.77
1169509200 1.77
1169510400 
1169514000 1.77
1169522400 1.77
1169530800 1.77
1169535600 1.76
1169544000 1.77
1169552400 1.68
1169557200 1.77
1169565600 1.77
1169574000 1.77
1169578800 1.76
1169587200 1.77
1169595600 1.76
1169596800 
1169600400 1.76
1169608800 1.77
1169617200 1.77
1169622000 1.76
1169630400 1.76
1169638800 1.76
1169643600 1.76
1169652000 1.77
1169660400 1.76
1169665200 1.77
1169673600 1.76
1169682000 1.75
1169683200 
1169686800 1.76
1169695200 1.76
1169703600 1.76
1169708400 1.76
1169716800 1.76
1169725200 1.76
1169730000 1.76
1169738400 1.76
1169746800 1.76
1169751600 1.76
1169760000 1.76
1169768400 1.76
1169769600 
1169773200 1.76
1169781600 1.76
1169790000 1.77
1169794800 1.76
1169803200 1.76
1169811600 1.76
1169816400 1.76
1169824800 1.76
1169833200 1.77
1169838000 1.76
1169846400 1.76
1169854800 1.76
1169856000 
1169859600 1.76
1169868000 1.76
1169876400 1.76
1169881200 1.76
1169889600 1.76
1169898000 1.76
1169902800 1.76
1169911200 1.76
1169919600 1.76
1169924400 1.76
1169932800 1.76
1169941200 1.76
1169942400 
1169946000 1.76
1169954400 1.76
1169962800 1.76
1169967600 1.76
1169976000 1.76
1169984400 1.76
1169989200 1.76
1169997600 1.76
1170006000 1.76
1170010800 1.76
1170019200 1.76
1170027600 1.76
1170028800 
1170032400 1.76
1170040800 1.76
1170049200 1.76
1170054000 1.76
1170062400 1.76
1170070860 1.76
1170075600 1.76
1170084000 1.76
1170092400 1.76
1170097200 1.75
1170105600 1.76
1170114000 1.76
1170115200 
1170118800 1.76
1170127200 1.76
1170135600 1.76
1170140400 1.76
1170148800 1.76
1170157200 1.72
1170162000 1.76
1170170400 1.76
1170178800 1.76
1170183600 1.76
1170192000 1.75
1170200400 1.76
1170201600 
1170205200 1.76
1170213600 1.76
1170222000 1.76
1170226800 1.76
1170235200 1.76
1170243600 1.76
1170248400 1.76
1170256800 1.76
1170265200 1.76
1170270000 1.76
1170278460 1.76
1170286800 1.76
1170288000 
1170291600 1.76
1170300000 1.77
1170308400 1.77
1170313200 1.77
1170321600 1.76
1170330000 1.77
1170334800 1.77
1170343200 1.77
1170351600 1.77
1170356400 1.77
1170364800 1.78
1170373200 1.77
1170374400 
1170378000 1.76
1170386400 1.77
1170394800 1.77
1170399600 1.77
1170408000 1.77
1170416400 1.77
1170421200 1.77
1170429600 1.77
1170438000 1.77
1170442800 1.77
1170451200 1.77
1170459600 1.77
1170460800 
1170464400 1.77
1170472800 1.77
1170481200 1.77
1170486000 1.76
1170494400 1.77
1170502800 1.76
1170507600 1.76
1170516000 1.77
1170524400 1.77
1170529200 1.77
1170537600 1.76
1170546000 1.77
1170547200 
1170550800 1.76
1170559200 1.76
1170567600 1.76
1170572400 1.77
1170580800 1.77
1170589200 1.77
1170594000 1.77
1170602400 1.76
1170610800 1.77
1170615600 1.77
1170624000 1.76
1170632400 1.77
1170633600 
1170637200 1.83
1170645600 1.77
1170654000 1.77
1170658800 1.77
1170667200 1.77
1170675600 1.77
1170680400 1.77
1170688800 1.77
1170697200 1.77
1170702000 1.77
1170710400 1.77
1170718800 1.77
1170720000 
1170723600 1.77
1170732000 1.77
1170740400 1.77
1170745200 1.77
1170753600 1.77
1170762000 1.77
1170766800 1.77
1170775200 1.77
1170783600 1.77
1170788400 1.77
1170796800 1.77
1170805200 1.77
1170806400 
1170810000 1.77
1170818400 1.77
1170826800 1.77
1170831600 1.77
1170840000 1.77
1170848400 1.77
1170853200 1.77
1170861600 1.77
1170870000 1.77
1170874800 1.77
1170883200 1.78
1170891600 1.77
1170892800 
1170896400 1.77
1170904800 1.77
1170913200 1.77
1170918000 1.77
1170926400 1.77
1170934800 1.77
1170939600 1.74
1170948000 1.77
1170956400 1.74
1170961200 2.00
1170969600 1.77
1170978000 1.77
1170979200 
1170982800 1.77
1170991200 1.77
1170999600 1.77
1171004400 1.77
1171012800 1.77
1171021200 1.78
1171026000 1.77
1171034400 1.77
1171042800 1.78
1171047600 1.78
1171056000 1.78
1171064400 1.77
1171065600 
1171069200 1.78
1171077600 1.76
1171086000 1.78
1171090800 1.78
1171099200 1.77
1171107600 1.77
1171112400 1.78
1171120800 1.77
1171129200 1.78
1171134000 1.78
1171142400 1.77
1171150800 1.78
1171152000 
1171155600 1.78
1171164000 1.78
1171172400 1.78
1171177200 1.78
1171185600 1.78
1171194000 1.78
1171198800 1.78
1171207200 1.78
1171215600 1.78
1171220400 1.77
1171228800 1.78
1171237200 1.77
1171238400 
1171242000 1.78
1171250400 1.78
1171258800 1.78
1171263600 1.77
1171272000 1.77
1171280400 1.77
1171285200 1.78
1171293600 1.77
1171302000 1.77
1171306800 1.77
1171315200 1.77
1171323600 1.77
1171324800 
1171328400 1.77
1171336800 1.76
1171345200 1.77
1171350000 1.77
1171358400 1.78
1171366800 1.77
1171371600 1.78
1171380000 1.77
1171388400 1.78
1171393200 1.78
1171401600 1.78
1171410000 1.78
1171411200 
1171414800 1.78
1171423200 1.77
1171431600 1.77
1171436400 1.77
1171444800 1.77
1171453200 1.77
1171458000 1.77
1171466400 1.77
1171474800 1.77
1171479600 1.76
1171488000 1.77
1171496400 1.77
1171497600 
1171501200 1.77
1171509660 1.77
1171518000 1.77
1171522800 1.77
1171531200 1.77
1171539600 1.77
1171544400 1.76
1171552800 1.76
1171561200 1.77
1171566000 1.77
1171574400 1.77
1171582800 1.77
1171584000 
1171587600 1.76
1171596000 1.77
1171604400 1.77
1171609200 1.76
1171617600 1.76
1171626000 1.76
1171630800 1.77
1171639200 1.77
1171647600 1.77
1171652400 1.77
1171660800 1.77
1171669200 1.76
1171670400 
1171674000 1.76
1171682400 1.76
1171690800 1.76
1171695600 1.76
1171704000 1.76
1171712400 1.76
1171717200 1.76
1171725600 1.76
1171734000 1.76
1171738800 1.76
1171747200 1.76
1171755600 1.76
1171756800 
1171760400 1.76
1171768800 1.76
1171777200 1.76
1171782000 1.76
1171790400 1.76
1171798800 1.76
1171803600 1.76
1171812000 1.76
1171820400 1.76
1171825200 1.76
1171833600 1.76
1171842000 1.76
1171843200 
1171846800 1.76
1171855200 1.76
1171863600 1.76
1171868400 1.76
1171876800 1.76
1171885200 1.76
1171890000 1.76
1171898400 1.76
1171906800 1.76
1171911600 1.76
1171920000 1.77
1171928400 1.76
1171929600 
1171933200 1.76
1171941600 1.76
1171950000 1.76
1171954800 1.76
1171963200 1.76
1171971600 1.76
1171976400 1.76
1171984800 1.76
1171993200 1.76
1171998000 1.76
1172006400 1.76
1172014800 1.76
1172016000 
1172019600 1.76
1172028060 1.76
1172036400 1.76
1172041200 1.76
1172049600 1.76
1172058000 1.76
1172062800 1.76
1172071200 1.76
1172079600 1.76
1172084400 1.76
1172092800 1.76
1172101200 1.76
1172102400 
1172106000 1.77
1172114400 1.76
1172122800 1.76
1172127600 1.76
1172136000 1.77
1172144400 1.76
1172149200 1.77
1172157600 1.77
1172166000 1.77
1172170800 1.76
1172179200 1.77
1172187600 1.77
1172188800 
1172192400 1.77
1172200800 1.77
1172209200 1.76
1172214000 1.77
1172222400 1.77
1172230800 1.77
1172235600 1.77
1172244000 1.77
1172252400 1.77
1172257200 1.77
1172265600 1.77
1172274000 1.77
1172275200 
1172278800 1.77
1172287200 1.77
1172295600 1.77
1172300400 1.77
1172308800 1.77
1172317200 1.77
1172322000 1.77
1172330400 1.77
1172338800 1.77
1172343600 1.77
1172352000 1.77
1172360400 1.77
1172361600 
1172365200 1.77
1172373600 1.77
1172382000 1.76
1172386800 1.77
1172395200 1.77
1172403600 1.77
1172408400 1.77
1172416800 1.77
1172425200 1.77
1172430000 1.77
1172438400 1.77
1172446800 1.77
1172448000 
1172451600 1.77
1172460000 1.77
1172468400 1.76
1172473200 1.77
1172481660 1.77
1172490000 1.77
1172494800 1.77
1172503200 1.77
1172511600 1.76
1172516400 1.77
1172524800 1.77
1172533200 1.77
1172534400 
1172538000 1.77
1172546400 1.77
1172554800 1.76
1172559600 1.76
1172568000 1.77
1172576400 1.76
1172581200 1.76
1172589600 1.76
1172598000 1.77
1172602800 1.77
1172611200 1.77
1172619600 1.77
1172620800 
1172624400 1.77
1172632800 1.77
1172641200 1.76
1172646000 1.77
1172654400 1.77
1172662800 1.77
1172667600 1.77
1172676000 1.77
1172684400 1.77
1172689200 1.77
1172697600 1.77
1172706000 1.77
1172707200 
1172710800 1.77
1172719200 1.77
1172727600 1.77
1172732400 1.77
1172740800 1.77
1172749200 1.77
1172754000 1.77
1172762400 1.77
1172770800 1.77
1172775600 1.77
1172784000 1.77
1172792400 1.77
1172793600 
1172797200 1.77
1172805600 1.77
1172814000 1.77
1172818800 1.77
1172827200 1.77
1172835600 1.77
1172840460 1.77
1172848800 1.77
1172857200 1.77
1172862000 1.77
1172870400 1.77
1172878800 1.77
1172880060 
1172883600 1.77
1172892000 1.77
1172900400 1.77
1172905200 1.77
1172913600 1.77
1172922000 1.77
1172926800 1.77
1172935200 1.77
1172943600 1.77
1172948400 1.77
1172956800 1.77
1172965200 1.77
1172966400 
1172970000 1.77
1172978400 1.77
1172986800 1.77
1172991600 1.77
1173000000 1.77
1173008400 1.77
1173013200 1.76
1173021600 1.77
1173030000 1.77
1173034800 1.77
1173043200 1.77
1173051600 1.77
1173052800 
1173056400 1.77
1173064800 1.77
1173073200 1.77
1173078000 1.77
1173086400 1.77
1173094800 1.77
1173099600 1.77
1173108000 1.77
1173116400 1.77
1173121200 1.77
1173129600 1.77
1173138000 1.77
1173139200 
1173142800 1.77
1173151200 1.77
1173159600 1.77
1173164400 1.77
1173172860 1.77
1173181200 1.77
1173186000 1.77
1173194400 1.77
1173202800 1.77
1173207600 1.77
1173216000 1.77
1173224400 1.77
1173225600 
1173229200 1.77
1173237600 1.77
1173246000 1.77
1173250800 1.77
1173259200 1.77
1173267600 1.77
1173272400 1.77
1173280800 1.77
1173289200 1.77
1173294000 1.77
1173302400 1.77
1173310800 1.77
1173312000 
1173315600 1.77
1173324000 1.77
1173332400 1.77
1173337200 1.77
1173345600 1.77
1173354060 1.77
1173358800 1.77
1173367200 1.77
1173375600 1.77
1173380400 1.77
1173388800 1.76
1173397200 1.77
1173398400 
1173402000 1.77
1173410400 1.77
1173418800 1.77
1173423600 1.77
1173432000 1.77
1173440400 1.77
1173445200 1.77
1173453600 1.77
1173462000 1.77
1173466800 1.77
1173475200 1.77
1173483600 1.77
1173484800 
1173488400 1.77
1173496800 1.77
1173505200 1.77
1173510000 1.77
1173518400 1.77
1173526800 1.77
1173531600 1.77
1173540000 1.77
1173548400 1.77
1173553200 1.77
1173561600 1.77
1173570000 1.77
1173571200 
1173574800 1.77
1173583200 1.77
1173591600 1.77
1173596400 1.77
1173604800 1.77
1173613200 1.77
1173618000 1.77
1173626400 1.77
1173634800 1.76
1173639600 1.77
1173648000 1.77
1173656400 1.77
1173657600 
1173661200 1.77
1173669660 1.77
1173678000 1.77
1173682800 1.77
1173691200 1.77
1173699600 1.77
1173704400 1.77
1173712800 1.77
1173721200 1.77
1173726000 1.77
1173734460 1.77
1173742860 1.77
1173744000 
1173747600 1.77
1173756000 1.77
1173764400 1.77
1173769200 1.78
1173777600 1.77
1173786000 1.77
1173790800 1.77
1173799200 1.77
1173807600 1.77
1173812400 1.75
1173820800 1.77
1173829200 1.77
1173830400 
1173834000 1.77
1173842400 1.77
1173850800 1.77
1173855600 1.77
1173864000 1.77
1173872400 1.77
1173877200 1.77
1173885600 1.77
1173894000 1.77
1173898800 1.77
1173907200 1.77
1173915600 1.77
1173916800 
1173920400 1.77
1173928800 1.77
1173937260 1.77
1173942000 1.77
1173950400 1.77
1173958800 1.77
1173963600 1.69
1173972000 1.84
1173985200 1.77
1173993600 1.77
1174002000 1.77
1174003200 
1174006800 1.77
1174015200 1.77
1174023600 1.77
1174028400 1.77
1174036800 1.77
1174045200 1.77
1174050000 1.77
1174058400 1.77
1174066800 1.77
1174071600 1.77
1174080000 1.77
1174088400 1.77
1174089600 
1174093200 1.77
1174101600 1.77
1174110000 1.77
1174114800 1.77
1174123200 1.77
1174131600 1.77
1174136400 1.77
1174144800 1.77
1174153200 1.77
1174158000 1.77
1174166400 1.77
1174174800 1.77
1174176000 
1174179600 1.77
1174188000 1.77
1174196400 1.77
1174201200 1.77
1174209600 1.77
1174218000 1.77
1174222800 1.77
1174231200 1.77
1174239600 1.77
1174244400 1.77
1174252800 1.77
1174261200 1.77
1174262400 
1174266000 1.77
1174274400 1.77
1174282800 1.77
1174287600 1.77
1174296000 1.77
1174304400 1.77
1174309200 1.77
1174317600 1.77
1174326000 1.77
1174330800 1.77
1174339200 1.77
1174347600 1.77
1174348800 
1174352400 1.77
1174360800 1.77
1174369200 1.77
1174374000 1.77
1174382400 1.77
1174390800 1.77
1174395600 1.77
1174404000 1.77
1174412400 1.77
1174417200 1.77
1174425600 1.77
1174434000 1.77
1174435200 
1174438800 1.77
1174447200 1.77
1174455600 1.77
1174460400 1.77
1174468800 1.77
1174477200 1.77
1174482000 1.77
1174490400 1.77
1174498800 1.77
1174503600 1.77
1174512000 1.77
1174520400 1.77
1174521600 
1174525200 1.77
1174533600 1.77
1174542000 1.77
1174546800 1.77
1174555200 1.76
1174563600 1.77
1174568400 1.77
1174576800 1.77
1174585200 1.77
1174590000 1.77
1174598400 1.77
1174606800 1.77
1174608000 
1174611600 1.77
1174620000 1.77
1174628400 1.77
1174633200 1.76
1174641600 1.77
1174650000 1.77
1174654800 1.77
1174663200 1.77
1174671600 1.77
1174676400 1.77
1174684800 1.77
1174693200 1.77
1174694400 
1174698000 1.77
1174706400 1.77
1174714800 1.77
1174719600 1.77
1174728000 1.76
1174736400 1.77
1174741200 1.76
1174749600 1.77
1174761600 1.77
1174766400 1.77
1174774800 1.77
1174780800 
1174783200 1.77
1174788000 1.77
1174796400 1.77
1174804800 1.77
1174809600 1.77
1174818000 1.77
1174826400 1.76
1174831200 1.77
1174839600 1.77
1174848000 1.78
1174852800 1.77
1174861200 1.77
1174867200 
1174869600 1.77
1174874400 1.77
1174882800 1.77
1174891200 1.76
1174896000 1.77
1174904400 1.77
1174912800 1.77
1174917600 1.77
1174926000 1.77
1174934400 1.77
1174939200 1.77
1174947600 1.77
1174953600 
1174956000 1.77
1174960800 1.76
1174969200 1.76
1174977600 1.77
1174982400 1.76
1174990800 1.76
1174999200 1.76
1175004000 1.76
1175012400 1.76
1175020800 1.76
1175025600 1.76
1175034000 1.76
1175040000 
1175042400 1.76
1175047200 1.76
1175055600 1.76
1175064000 1.76
1175068800 1.78
1175077200 1.76
1175085600 1.76
1175090400 1.76
1175098800 1.76
1175107200 1.77
1175112000 1.76
1175120400 1.76
1175126400 
1175128800 1.76
1175133600 1.76
1175142000 1.76
1175150400 1.76
1175155200 1.76
1175163600 1.76
1175172000 1.76
1175176800 1.63
1175185200 1.76
1175193600 1.76
1175198400 1.76
1175206800 1.76
1175212800 
1175215200 1.76
1175220000 1.76
1175228400 1.76
1175236800 1.76
1175241600 1.76
1175250000 1.76
1175258400 1.76
1175263200 1.76
1175271600 1.76
1175280000 1.76
1175284800 1.76
1175293200 1.76
1175299200 
1175301600 1.76
1175306400 1.76
1175314800 1.76
1175323200 1.76
1175328000 1.76
1175336400 1.76
1175344800 1.76
1175349600 1.76
1175358000 1.76
1175366400 1.76
1175371200 1.76
1175379600 1.76
1175385600 
1175388000 1.76
1175392800 1.76
1175401200 1.76
1175409600 1.76
1175414400 1.76
1175422800 1.76
1175431200 1.76
1175436000 1.76
1175444400 1.76
1175452800 1.76
1175457600 1.76
1175466000 1.76
1175472000 
1175474400 1.76
1175479200 1.76
1175487600 1.76
1175496000 1.76
1175500800 1.76
1175509200 1.76
1175517600 1.76
1175522400 1.76
1175530800 1.76
1175539200 1.76
1175544000 1.76
1175552400 1.76
1175558400 
1175560800 1.76
1175565600 1.76
1175574000 1.76
1175582400 1.76
1175587200 1.76
1175595600 1.76
1175604000 1.76
1175608800 1.76
1175617200 2.60
1175625600 1.76
1175630400 1.76
1175638800 1.76
1175644800 
1175647200 1.76
1175652000 1.75
1175660400 1.76
1175668800 1.76
1175673600 1.76
1175682000 1.75
1175690400 1.75
1175695200 1.76
1175703600 1.76
1175712000 1.74
1175716800 1.76
1175725200 1.76
1175731200 
1175733600 1.76
1175738400 1.76
1175746800 1.76
1175755200 1.76
1175760000 1.76
1175768400 1.78
1175776800 1.76
1175781600 1.76
1175790000 1.76
1175798400 1.76
1175803200 1.76
1175811600 1.76
1175817600 
1175820000 1.74
1175824800 1.76
1175833200 1.76
1175841600 1.76
1175846460 1.76
1175854800 1.76
1175863200 1.76
1175868000 1.76
1175876400 1.76
1175884800 1.76
1175889600 1.76
1175898000 1.76
1175904000 
1175906400 1.76
1175911200 1.75
1175919600 1.75
1175928000 1.76
1175932800 1.76
1175941200 1.75
1175949600 1.76
1175954400 1.76
1175962800 1.76
1175971200 1.76
1175976000 1.75
1175984400 1.75
1175990400 
1175992800 1.75
1175997600 1.75
1176006000 1.75
1176014400 1.75
1176019200 1.75
1176027600 1.75
1176036000 1.76
1176040800 1.76
1176049200 1.76
1176057600 1.76
1176062400 1.76
1176070800 1.75
1176076800 
1176079200 1.76
1176084000 1.76
1176092400 1.76
1176100800 1.76
1176105600 1.76
1176114000 1.76
1176122400 1.76
1176127200 1.76
1176135600 1.76
1176144000 1.76
1176148800 1.76
1176157200 1.76
1176163200 
1176165600 1.76
1176170400 1.76
1176178800 1.76
1176187200 1.76
1176192000 1.76
1176200400 1.76
1176208800 1.76
1176213600 1.76
1176222000 1.76
1176230400 1.76
1176235260 1.76
1176243600 1.76
1176249600 
1176252000 1.76
1176256800 1.76
1176265200 1.74
1176273600 1.76
1176278400 1.76
1176286800 1.76
1176295200 1.76
1176300000 1.76
1176308400 1.76
1176316800 1.76
1176321600 1.76
1176330000 1.76
1176336000 
1176338400 1.76
1176343200 1.76
1176351600 1.76
1176360000 1.75
1176364800 1.76
1176373200 1.76
1176381600 1.75
1176386400 1.76
1176394800 1.76
1176403200 1.76
1176408000 1.76
1176416400 1.76
1176422400 
1176424800 1.75
1176429600 1.76
1176438000 1.76
1176446400 1.76
1176451200 1.75
1176459600 1.76
1176468000 1.76
1176472800 1.76
1176481200 1.75
1176489600 1.76
1176494400 1.76
1176502800 1.76
1176508800 
1176511200 1.75
1176516000 1.76
1176524400 1.75
1176532800 1.76
1176537600 1.76
1176546000 1.76
1176554400 1.76
1176559200 1.76
1176567600 1.76
1176576000 1.76
1176580800 1.76
1176589200 1.76
1176595200 
1176597600 1.76
1176602400 1.76
1176610800 1.76
1176619200 1.76
1176624000 1.76
1176632400 1.76
1176640800 1.76
1176645600 1.76
1176654000 1.76
1176662400 1.76
1176667200 1.75
1176675600 1.75
1176681600 
1176684000 1.76
1176688800 1.76
1176697200 1.75
1176705600 1.75
1176710400 1.75
1176718800 1.75
1176727200 1.76
1176732000 1.75
1176740400 1.71
1176748800 1.75
1176753600 1.75
1176762000 1.76
1176768000 
1176770400 1.76
1176775200 1.75
1176783600 1.75
1176792000 1.75
1176796800 1.75
1176805200 1.75
1176813600 1.76
1176818400 1.75
1176826800 1.75
1176835200 1.75
1176840000 1.75
1176848400 1.75
1176854400 
1176856800 1.75
1176861600 1.75
1176870000 1.75
1176878400 1.82
1176883200 1.75
1176891600 1.75
1176900000 1.75
1176904800 1.75
1176913200 1.75
1176921600 1.75
1176926400 1.75
1176934800 1.75
1176940800 
1176943200 1.75
1176948000 1.75
1176956400 1.75
1176964800 1.75
1176969600 1.75
1176978000 1.75
1176986400 1.75
1176991200 1.75
1176999600 1.75
1177008000 1.75
1177012800 1.75
1177021200 1.75
1177027200 
1177029600 1.74
1177034400 1.75
1177042800 1.75
1177051200 1.75
1177056000 1.75
1177064400 1.75
1177072800 1.75
1177077600 1.75
1177086000 1.75
1177094400 1.75
1177099200 1.75
1177107600 1.75
1177113600 
1177116000 1.75
1177120800 1.75
1177129200 1.75
1177137600 1.75
1177142400 1.75
1177150800 1.75
1177159200 1.75
1177164000 1.75
1177172400 1.75
1177180800 1.75
1177185600 1.75
1177194000 1.75
1177200000 
1177202400 1.75
1177207200 1.75
1177215600 1.75
1177224000 1.75
1177228800 1.75
1177237200 1.75
1177245600 1.75
1177250400 1.75
1177258800 1.75
1177267200 1.75
1177272000 1.75
1177280400 1.75
1177286400 
1177288800 1.75
1177293600 1.69
1177302000 1.75
1177310400 1.75
1177315200 1.75
1177323600 1.75
1177332000 1.76
1177336800 1.76
1177345260 1.76
1177353600 1.76
1177358400 1.76
1177366800 1.76
1177372800 
1177375200 1.76
1177380000 1.76
1177388400 1.76
1177396800 1.76
1177401600 1.76
1177410000 1.76
1177418400 1.76
1177423200 1.76
1177431600 1.76
1177440060 1.76
1177444800 1.76
1177453200 1.76
1177459200 
1177461600 1.76
1177466400 1.76
1177474800 1.76
1177483200 1.76
1177488000 1.76
1177496400 1.76
1177504800 1.76
1177509600 1.79
1177518000 1.77
1177526400 1.76
1177531200 1.76
1177539600 1.76
1177545600 
1177548000 1.76
1177552800 1.75
1177561200 1.76
1177569600 1.76
1177574400 1.75
1177582800 1.76
1177591260 1.76
1177596000 1.76
1177604400 1.76
1177612800 1.76
1177617600 1.76
1177626000 1.76
1177632000 
1177634400 1.76
1177639200 1.76
1177647600 1.76
1177656000 1.76
1177660800 1.76
1177669200 1.76
1177677600 1.76
1177682400 1.76
1177690800 1.76
1177699200 1.76
1177704000 1.76
1177712400 1.76
1177718400 
1177720800 1.76
1177725600 1.76
1177734000 1.76
1177742400 1.76
1177747200 1.76
1177755600 1.76
1177764000 1.76
1177768800 1.76
1177777200 1.76
1177785600 1.76
1177790400 1.76
1177798800 1.76
1177804800 
1177807200 1.75
1177812000 1.76
1177820400 1.76
1177828800 1.76
1177833600 1.76
1177842000 1.76
1177850400 1.76
1177855200 1.76
1177863600 1.76
1177872000 1.76
1177876800 1.76
1177885200 1.76
1177891200 
1177893600 1.76
1177898400 1.77
1177906800 1.76
1177915200 1.76
1177920000 1.76
1177928400 1.76
1177936800 1.76
1177941600 1.76
1177950000 1.76
1177958400 1.76
1177963200 1.76
1177971600 1.76
1177977600 
1177980000 1.76
1177984800 1.76
1177993200 1.76
1178001600 1.76
1178006400 1.76
1178014800 1.76
1178023200 1.76
1178028000 1.77
1178036400 1.76
1178044800 1.76
1178049600 1.75
1178058000 1.75
1178064000 
1178066400 1.76
1178071200 1.76
1178079600 1.76
1178088000 1.76
1178092800 1.76
1178101200 1.76
1178109600 1.76
1178114400 1.76
1178122800 1.76
1178131260 1.76
1178136000 1.76
1178144400 1.76
1178150400 
1178152800 1.76
1178157600 1.76
1178166000 1.76
1178174400 1.68
1178179200 1.76
1178187600 1.76
1178196000 1.76
1178200800 1.76
1178209200 1.76
1178217600 1.76
1178222400 1.75
1178230800 1.75
1178236800 
1178239200 1.75
1178244060 1.75
1178252400 1.75
1178260800 1.76
1178265600 1.75
1178274000 1.75
1178282400 1.76
1178287200 1.76
1178295600 1.75
1178304000 1.76
1178308800 1.75
1178317200 1.75
1178323200 
1178325600 1.75
1178330400 1.75
1178338800 1.75
1178347200 1.76
1178352000 1.75
1178360400 1.76
1178368800 1.76
1178373600 1.75
1178382000 1.75
1178390400 1.75
1178395200 1.75
1178403600 1.75
1178409600 
1178412000 1.75
1178416800 1.75
1178425200 1.75
1178433600 1.75
1178438400 1.75
1178446800 1.75
1178455200 1.76
1178460000 1.76
1178468400 1.74
1178476800 1.76
1178481600 1.76
1178490000 1.75
1178496000 
1178498400 1.75
1178503200 1.75
1178511600 1.75
1178520000 1.75
1178524800 1.69
1178533200 1.76
1178541600 1.86
1178546400 1.76
1178554800 1.76
1178563200 1.75
1178568000 1.76
1178576400 1.76
1178582400 
1178584800 1.76
1178589600 1.76
1178598000 1.76
1178606460 1.76
1178611200 1.75
1178619600 1.75
1178628000 1.75
1178632800 1.75
1178641200 1.75
1178649600 1.74
1178654400 1.75
1178662800 1.75
1178668800 
1178671200 1.76
1178676000 1.76
1178684400 1.76
1178692800 1.76
1178697600 1.76
1178706000 1.75
1178714400 1.76
1178719200 1.76
1178727600 1.75
1178736000 1.75
1178740800 1.76
1178749200 1.76
1178755200 
1178757600 1.76
1178762400 1.76
1178770800 1.76
1178779200 1.76
1178784000 1.76
1178792400 1.76
1178800860 1.76
1178805600 1.76
1178814000 1.75
1178822400 1.76
1178827260 1.76
1178835600 1.76
1178841600 
1178844000 1.76
1178848800 1.76
1178857200 1.76
1178865600 1.76
1178870400 1.76
1178878800 1.76
1178887200 1.76
1178892000 1.76
1178900400 1.76
1178908800 1.76
1178913600 1.76
1178922000 1.76
1178928000 
1178930400 1.76
1178935200 1.75
1178943600 1.76
1178952000 1.76
1178956800 1.76
1178965200 1.76
1178973600 1.76
1178978400 1.76
1178986800 1.76
1178995200 1.76
1179000000 1.76
1179008400 1.76
1179014400 
1179016800 1.76
1179021600 1.76
1179030000 1.76
1179038400 1.75
1179043200 1.75
1179051600 1.75
1179060000 1.76
1179064800 1.76
1179073200 1.76
1179081600 1.76
1179086400 1.76
1179094800 1.76
1179100800 
1179103200 1.76
1179108000 1.76
1179116400 1.76
1179124800 1.76
1179129600 1.76
1179138000 1.76
1179146400 1.76
1179151200 1.76
1179159600 1.76
1179168000 1.76
1179172800 1.76
1179181200 1.76
1179187200 
1179189600 1.76
1179194400 1.76
1179202800 1.76
1179211200 1.75
1179216000 1.76
1179224400 1.76
1179232800 1.76
1179237600 1.76
1179246000 1.76
1179254400 1.76
1179259200 1.76
1179267600 1.76
1179273600 
1179276000 1.75
1179280800 1.76
1179289200 1.76
1179297660 1.76
1179302400 1.76
1179310800 1.76
1179319200 1.76
1179324000 1.76
1179332400 1.76
1179340800 1.70
1179345600 1.76
1179354000 1.76
1179360000 
1179362400 1.76
1179367200 1.76
1179375600 1.76
1179384000 1.76
1179388800 1.75
1179397200 1.75
1179405660 1.75
1179410400 1.67
1179418800 1.75
1179427200 1.75
1179432000 1.75
1179440400 1.75
1179446400 
1179448800 1.75
1179453600 1.75
1179462000 1.75
1179470400 1.75
1179475200 1.76
1179483600 1.66
1179492000 1.75
1179496800 1.75
1179505200 1.75
1179513600 1.75
1179518400 1.75
1179526800 1.75
1179532800 
1179535200 1.75
1179540000 1.75
1179548400 1.75
1179556800 1.75
1179561600 1.76
1179570000 1.76
1179578400 1.76
1179583200 1.76
1179591600 1.76
1179600000 1.76
1179604800 1.76
1179613200 1.76
1179619200 
1179621600 1.76
1179626400 1.76
1179634800 1.75
1179643200 1.76
1179648000 1.76
1179656400 1.75
1179664800 1.76
1179669600 1.76
1179678000 1.75
1179686400 1.75
1179691200 1.75
1179699600 1.75
1179705600 
1179708000 1.75
1179712800 1.75
1179721200 1.74
1179729600 1.76
1179734400 1.75
1179742800 1.75
1179751200 1.75
1179756000 1.75
1179764400 1.76
1179772800 1.75
1179777600 1.75
1179786000 1.75
1179792000 
1179794400 1.76
1179799200 1.75
1179807600 1.75
1179816000 1.75
1179820800 1.75
1179829260 1.76
1179837600 1.76
1179842400 1.76
1179850800 1.75
1179859200 1.75
1179864000 1.75
1179872400 1.75
1179878400 
1179880800 1.75
1179885600 1.75
1179894000 1.75
1179902400 1.75
1179907200 1.76
1179915600 1.75
1179924000 1.75
1179928800 1.75
1179937200 1.76
1179945600 1.76
1179950400 1.76
1179958860 1.76
1179964800 
1179967200 1.77
1179972000 1.76
1179980400 1.76
1179988800 1.76
1179993600 1.76
1180002000 1.76
1180010400 1.76
1180015200 1.76
1180023600 1.76
1180032000 1.76
1180036800 1.76
1180045200 1.75
1180051200 
1180053600 1.76
1180058400 1.76
1180066800 1.76
1180075200 1.76
1180080000 1.76
1180088400 1.76
1180096800 1.76
1180101600 1.76
1180110000 1.76
1180118400 1.76
1180123200 1.76
1180131600 1.76
1180137600 
1180140000 1.76
1180144800 1.76
1180153200 1.76
1180161600 1.76
1180166400 1.76
1180174800 1.76
1180183200 1.76
1180188000 1.76
1180196400 1.76
1180204800 1.76
1180209600 1.76
1180218000 1.76
1180224000 
1180226400 1.76
1180231200 1.76
1180239600 1.76
1180248000 1.76
1180252800 1.76
1180261200 1.76
1180269600 1.76
1180274400 1.76
1180282800 1.76
1180291200 1.76
1180296000 1.76
1180304400 1.76
1180310400 
1180312800 1.76
1180317600 1.76
1180326000 1.76
1180334400 1.76
1180339200 1.76
1180347600 1.76
1180356000 1.76
1180360800 1.76
1180369200 1.76
1180377600 1.76
1180382400 1.75
1180390800 1.76
1180396800 
1180399200 1.76
1180404060 1.79
1180412400 1.76
1180420800 1.76
1180425600 1.76
1180434000 1.76
1180442400 1.76
1180447200 1.76
1180455600 1.76
1180464000 1.76
1180468800 1.76
1180477200 1.76
1180483200 
1180485600 1.76
1180490400 1.76
1180498800 1.76
1180507200 1.76
1180512000 1.75
1180520400 1.76
1180528800 1.76
1180533600 1.76
1180542000 1.76
1180550400 1.76
1180555200 1.76
1180563600 1.76
1180569600 
1180572000 1.76
1180576800 1.78
1180585200 1.79
1180593600 1.79
1180598400 1.79
1180606800 1.79
1180615200 1.79
1180620000 1.79
1180628400 1.79
1180636800 1.79
1180641600 1.79
1180650000 1.79
1180656000 
1180658400 1.78
1180663200 1.79
1180671600 1.78
1180680000 1.78
1180684800 1.78
1180693200 1.79
1180701600 1.79
1180706400 1.79
1180714800 1.79
1180723200 1.79
1180728000 1.79
1180736400 1.79
1180742400 
1180744800 1.79
1180749600 1.79
1180758000 1.79
1180766400 1.79
1180771200 1.79
1180779600 1.79
1180788000 1.78
1180792800 1.79
1180801200 1.79
1180809600 1.79
1180814400 1.79
1180822800 1.79
1180828800 
1180831200 1.79
1180836000 1.79
1180844400 1.79
1180879200 1.79
1180887600 1.79
1180896000 1.79
1180900800 1.79
1180909200 1.79
1180915200 
1180917600 1.79
1180922400 1.78
1180930800 1.79
1180939200 1.79
1180944000 1.79
1180952400 1.79
1180960800 1.79
1180965600 1.79
1180974000 1.79
1180982400 1.79
1180987200 1.79
1180995660 1.79
1181001600 
1181004000 1.80
1181008800 1.79
1181017200 1.79
1181025600 1.79
1181030460 1.79
1181038800 1.79
1181047200 1.77
1181052000 1.77
1181060400 1.79
1181068800 1.79
1181073600 1.79
1181082000 1.79
1181088000 
1181090400 1.79
1181095200 1.79
1181103600 1.79
1181112000 1.79
1181116800 1.79
1181125200 1.79
1181133600 1.79
1181138400 1.79
1181146800 1.79
1181155200 1.79
1181160000 1.79
1181168400 1.79
1181174400 
1181176800 1.79
1181181600 1.78
1181190000 1.78
1181198400 1.78
1181203200 1.78
1181211600 1.78
1181220000 1.79
1181224800 1.79
1181233200 1.79
1181241600 1.79
1181246400 1.79
1181254800 1.79
1181260800 
1181263200 1.79
1181268000 1.79
1181276400 1.79
1181284800 1.79
1181289600 1.79
1181298000 1.79
1181306400 1.79
1181311200 1.79
1181319600 1.79
1181328000 1.79
1181332800 1.79
1181341200 1.79
1181347200 
1181349600 1.79
1181354400 1.79
1181362800 1.79
1181371200 1.79
1181376000 1.79
1181384400 1.79
1181392800 1.79
1181397600 1.79
1181406000 1.79
1181414400 1.79
1181419200 1.79
1181427600 1.79
1181433600 
1181436000 1.79
1181440800 1.79
1181449200 1.79
1181457600 1.79
1181462400 1.79
1181470800 1.79
1181520000 
1181527200 1.7848
1181570400 1.7894
1181606400 
1181613600 1.7851
1181656800 1.7892
1181692800 
1181700000 1.7899
1181743200 1.7879
1181750400 1.7898
1181779200 
1181793600 1.7883
1181836800 1.7907
1181865600 
1181880000 1.7907
1181923200 1.7924
1181952000 
1181966400 1.7901
1182009600 1.7915
1182038400 
1182052800 1.7925
1182096000 1.7906
1182124800 
1182139200 1.7924
1182182400 1.7912
1182211200 
1182225600 1.7917
1182268800 1.7914
1182276060 1.7848
1182297600 
1182319200 1.7910
1182362400 1.7886
1182362460 1.7881
1182384000 
1182405600 1.7874
1182448800 1.7887
1182470400 
1182492000 1.7877
1182535200 1.7926
1182556800 
1182578400 1.7920
1182621600 1.7936
1182643200 
1182664800 1.7931
1182708000 1.7911
1182729600 
1182751200 1.7896
1182794400 1.7888
1182801600 1.7887
1182816000 
1182837600 1.7896
1182888000 1.7882
1182902400 
1182931200 1.7928
1182974400 1.7943
1182988800 
1183017600 1.7948
1183060800 1.7934
1183075200 
1183104000 1.7964
1183147200 1.7963
1183161600 
1183190400 1.7952
1183204800 1.7949
1183240800 1.7953
1183248000 
1183284000 1.7926
1183327200 1.7923
1183334400 
1183370400 1.7785
1183413600 1.7796
1183420800 
1183456800 1.7805
1183500000 1.7783
1183507260 
1183543200 1.7779
1183586400 1.7774
1183593600 
1183629600 1.7764
1183672800 1.7851
1183680000 
1183716000 1.7835
1183759200 1.7828
1183766400 
1183809600 1.7862
1183852800 1.7850
1183896000 1.7844
1183939200 
1183939260 1.7833
1183982400 1.7827
1184025600 1.7845
1184068800 1.7855
1184112000 1.7837
1184155200 1.7830
1184198400 1.7833
1184241600 1.7836
1184248800 1.7436
1184284800 1.7433
1184335200 1.7426
1184371200 
1184378400 1.7436
1184421600 1.7437
1184457600 
1184464800 1.7442
1184508000 1.7422
1184544000 
1184551200 1.7428
1184630400 
1184637600 1.7422
1184680800 1.7415
1184716800 
1184724000 1.7411
1184767200 1.7429
1184774400 1.7435
1184803200 
1184817600 1.7428
1184860800 1.7436
1184889600 
1184904000 1.7434
1184947200 1.7396
1184976000 
1184990400 1.7408
1185033600 1.7399
1185062400 
1185076800 1.7408
1185120000 1.7416
1185148800 
1185163200 1.7420
1185206400 1.7432
1185235200 
1185249600 1.7439
1185292800 1.7447
1185300000 1.7442
1185321600 
1185343200 1.7448
1185386400 1.7448
1185408000 
1185429600 1.7387
1185472800 1.7794
1185494400 
1185516000 1.7798
1185559200 1.7790
1185580800 
1185602400 1.7784
1185645600 1.7791
1185667200 
1185688800 1.7784
1185732000 1.7789
1185753660 
1185775200 1.7767
1185818400 1.7781
1185840000 
1185868800 1.7764
1185883200 1.7765
1185904800 1.7745
1185912000 1.7756
1185926400 
1185948000 1.7753
1185998400 1.7751
1186012800 
1186041600 1.7758
1186084800 1.7753
1186099200 
1186128000 1.7749
1186171200 1.7740
1186185600 
1186214400 1.7742
1186257600 1.7750
1186272000 
1186300800 1.7752
1186344000 1.7759
1186358400 
1186387200 1.7753
1186430400 1.7741
1186437600 1.7732
1186444800 
1186473600 1.7736
1186524000 1.7738
1186531200 
1186567200 1.7820
1186610400 1.7805
1186617600 
1186653600 1.7794
1186696800 1.7768
1186704000 
1186740000 1.7774
1186783200 1.7772
1186790400 
1186826400 1.7771
1186869600 1.7763
1186876800 
1186912800 1.7781
1186956000 1.7772
1186963200 
1186999200 1.7749
1187042400 1.7749
1187049600 
1187092800 1.7699
1187136000 1.7696
1187179200 1.7690
1187222400 
1187222460 1.7727
1187265600 1.7750
1187308800 1.7735
1187352000 1.7710
1187395200 1.7704
1187438400 1.7720
1187445600 1.7710
1187481600 1.7715
1187532000 1.7694
1187568000 
1187575200 1.7704
1187618400 1.7714
1187654400 
1187661600 1.7693
1187704800 1.7713
1187740800 
1187748000 1.7722
1187784000 1.7719
1187827200 
1187870400 1.7737
1187913600 
1187956800 1.7742
1188000000 
1188043200 1.7765
1188086400 
1188129600 1.7739
1188172800 
1188216000 1.7747
1188259200 
1188302400 1.7743
1188345600 
1188388800 1.7744
1188432000 
1188475200 1.7769
1188518400 
1188561600 1.7759
1188604800 
1188648000 1.7700
1188691200 
1188734400 1.7742
1188777600 
1188820800 1.7751
1188864000 
1188907200 1.7759
1188950400 
1188993600 1.7757
1189036800 
1189080000 1.7744
1189123200 
1189166400 1.7730
1189209600 
1189252800 1.7758
1189296000 
1189339200 1.7740
1189382400 
1189425600 1.7708
1189468800 
1189512000 1.7700
1189555200 
1189598400 1.7690
1189641600 
1189684800 1.7626
1189728000 
1189771200 1.7645
1189814400 
1189857600 1.7654
1189900800 
1189944000 1.7673
1189987200 
1190030400 1.7690
1190073600 
1190116800 1.7733
1190160000 
1190203200 1.7739
1190246400 
1190289600 1.7696
1190332800 
1190376000 1.7682
1190419200 
1190462400 1.7666
1190505600 
1190548800 1.7666
1190592000 
1190635200 1.7653
1190678400 
1190721600 1.7635
1190764800 
1190808000 1.7650
1190851200 
1190894400 1.7638
1190937600 
1190980800 1.7612
1191024000 
1191067200 1.7594
1191110400 
1191153600 1.7618
1191196800 
1191240000 1.7611
1191283200 
1191326400 1.7595
1191369600 
1191412800 1.7596
1191456000 
1191499200 1.7580
1191542400 
1191549600 1.7552
1191585600 1.7590
1191628800 
1191636000 1.7561
1191715200 
1191722400 1.7582
1191801600 
1191808800 1.7588
1191888000 
1191895200 1.7544
1191945600 1.7532
1191974400 
1191981600 1.7535
1192032000 1.7536
1192060800 
1192118400 1.7556
1192147200 
1192204800 1.7552
1192233660 
1192291200 1.7557
1192320000 
1192341600 1.7555
1192406400 
1192428000 1.7546
1192492800 
1192514400 1.7549
1192579200 
1192600800 1.7565
1192644000 1.7586
1192665600 
1192687200 1.7575
1192730400 1.7593
1192752000 
1192816800 1.7571
1192838460 
1192903200 1.7572
1192924800 
1192989600 1.7571
1193011200 
1193040000 1.7550
1193083200 1.7578
1193097600 
1193126400 1.7564
1193169600 1.7580
1193176800 1.7585
1193184000 
1193212800 1.7560
1193263200 1.7583
1193270400 
1193284800 1.7587
1193306400 1.7581
1193356800 
1193371200 1.7599
1193443200 
1193457600 1.7604
1193500800 1.7612
1193529600 
1193540400 1.7614
1193583600 1.7609
1193616000 
1193626800 1.7620
1193670000 1.7614
1193702400 
1193713200 1.7615
1193720400 1.7634
1193788800 
1193806800 1.7631
1193828400 1.7623
1193850000 1.7630
1193875200 
1193893200 1.8203
1193961600 
1193979600 1.7621
1194022800 1.7627
1194048000 
1194066000 1.7618
1194109200 1.7614
1194134400 
1194152400 1.7621
1194195600 1.7617
1194220800 
1194238800 1.7621
1194282000 1.7623
1194289200 1.7606
1194307200 
1194332400 1.7611
1194375600 1.7625
1194393600 
1194418860 1.7589
1194426000 1.7592
1194548400 1.7671
1194591600 1.7807
1194624000 
1194634800 1.7668
1194652800 
1194678000 1.7662
1194721200 1.7672
1194739200 
1194764400 1.7664
1194807600 1.7655
1194814800 1.7674
1194825600 
1194858000 1.7648
1194901200 1.7666
1194912000 
1194944400 1.7646
1194987600 1.7658
1194998400 
1195030800 1.7671
1195074000 1.7672
1195084800 
1195117200 1.7669
1195160400 1.7669
1195171200 
1195203600 1.7661
1195246800 1.7679
1195257600 
1195290000 1.7686
1195333200 1.7664
1195344000 
1195383600 1.7677
1195419600 1.7682
1195430400 
1195470000 1.7665
1195513200 1.7652
1195516800 
1195556400 1.7652
1195599600 1.7647
1195603200 
1195642800 1.7650
1195686000 1.7644
1195689600 
1195729200 1.7642
1195772400 1.7646
1195776000 
1195815600 1.7643
1195858800 1.7671
1195862400 
1195902000 1.7669
1195909200 1.7667
1195948800 
1195952400 1.7670
1195995600 1.7651
1196035200 
1196038800 1.7665
1196082000 1.7650
1196121600 
1196125200 1.7630
1196168400 1.7555
1196208000 
1196211600 1.7550
1196254800 1.7541
1196294400 
1196298000 1.7539
1196341200 1.7574
1196380800 
1196391600 1.7576
1196420400 1.7555
1196434800 1.7554
1196467200 
1196478000 1.7570
1196521200 1.7572
1196553600 
1196564400 1.7587
1196607600 1.7606
1196694000 1.7587
1196704800 
1196726400 
1196737200 1.7603
1196780400 1.7607
1196812800 
1196823600 1.7562
1196866800 1.7634
1196874000 1.7532
1196899200 
1196917200 1.7617
1196960400 1.7527
1196985600 
1197003600 1.7531
1197046800 1.7490
1197072000 
1197090000 1.7499
1197133200 1.7492
1197158400 
1197176400 1.7491
1197219600 1.7493
1197244800 
1197262800 1.7490
1197306000 1.7504
1197331200 
1197349200 1.7498
1197392400 1.7461
1197399600 1.7466
1197417600 
1197442800 1.7441
1197486000 1.7465
1197504000 
1197529200 1.7466
1197572400 1.7439
1197590400 
1197615600 1.7432
1197658800 1.7434
1197676800 
1197702000 1.7413
1197745200 1.7440
1197763200 
1197788400 1.7463
1197831600 1.7447
1197849600 
1197874860 1.7450
1197918000 1.7460
1197925200 1.7445
1197936000 
1197961260 1.7447
1198011600 1.7448
1198022400 
1198054800 1.7494
1198098000 1.7466
1198108800 
1198141200 1.7474
1198184400 1.7496
1198195200 
1198227600 1.7486
1198270800 1.7480
1198281600 
1198314000 1.7488
1198357200 1.7493
1198368000 
1198400400 1.7511
1198443600 1.7478
1198454400 
1198494000 1.7475
1198537200 1.7484
1198540800 
1198580400 1.7492
1198623600 1.7480
1198627200 
1198666800 1.7479
1198710000 1.7475
1198713600 
1198753200 1.7460
1198796400 1.7459
1198800000 
1198839600 1.7496
1198882800 1.7462
1198886400 
1198926000 1.7462
1198933200 1.7463
1198969200 1.7457
1198972800 
1199059200 
1199062800 1.7464
1199098800 1.7453
1199106000 1.7462
1199145600 
1199149200 1.7470
1199192400 1.7467
1199199600 1.7467
1199232000 
1199235600 1.7466
1199286000 1.7447
1199318400 
1199329200 1.7444
1199372400 1.7450
1199404800 
1199415600 1.7456
1199458800 1.7477
1199491200 
1199502000 1.7487
1199545200 1.7461
1199577600 
1199588400 1.7465
1199631600 1.7470
1199664000 
1199674800 1.7486
1199718000 1.7438
1199725200 1.7385
1199750400 
1199768400 1.7445
1199811600 1.7408
1199836800 
1199854800 1.7417
1199898000 1.7392
1199898060 1.7396
1199923200 
1199941200 1.7292
1199984400 1.7400
1199984460 1.7398
1200009600 
1200027600 1.7405
1200070800 1.7399
1200096000 
1200114000 1.7407
1200157200 1.7416
1200182400 
1200200400 1.7423
1200243600 1.7407
1200250800 1.7441
1200268800 
1200294000 1.7430
1200337200 1.7421
1200355200 
1200380400 1.7407
1200423600 1.7386
1200441600 
1200466800 1.7388
1200510000 1.7392
1200528000 
1200553200 1.7386
1200596400 1.7358
1200614400 
1200639600 1.7343
1200682800 1.7364
1200700800 
1200726000 1.7373
1200769200 1.7365
1200776400 1.7359
1200787200 
1200819600 1.7363
1200862800 1.7374
1200873600 
1200906060 1.7376
1200949200 1.7355
1200960000 
1200992400 1.7354
1201035600 1.7383
1201046400 
1201078800 1.7471
1201122000 1.7367
1201132800 
1201165200 1.7357
1201208400 1.7355
1201219200 
1201251600 1.7347
1201294800 1.7340
1201305600 
1201345200 1.7345
1201388400 1.7350
1201392000 
1201431600 1.7339
1201474800 1.7345
1201478400 
1201518000 1.7326
1201561260 1.7334
1201564800 
1201604400 1.7359
1201647660 1.7358
1201651200 
1201690800 1.7349
1201734000 1.7361
1201737600 
1201777200 1.7355
1201820400 1.7357
1201824000 
1201863600 1.7296
1201906800 1.7312
1201910460 
1201950000 1.7393
1201996800 
1202036400 1.7265
1202079600 1.7299
1202083200 
1202122800 1.7294
1202166000 1.7290
1202169600 
1202209200 1.7300
1202216400 1.7300
1202256000 
1202259600 1.7305
1202302800 1.7279
1202342400 
1202346000 1.7288
1202389200 1.7256
1202428800 
1202432400 1.7277
1202475600 1.7278
1202515200 
1202518800 1.7279
1202562000 1.7218
1202601600 
1202605200 1.7216
1202648400 1.7235
1202655600 1.7220
1202688000 
1202691600 1.7235
1202742000 1.7203
1202774400 
1202785200 1.7227
1202828400 1.7231
1202860800 
1202871600 1.7254
1202914800 1.7246
1202947200 
1202958000 1.7269
1203001200 1.7233
1203033600 
1203044400 1.7238
1203087600 1.7234
1203120000 
1203130800 1.7242
1203174000 1.7229
1203181260 1.7221
1203206460 
1203224400 1.7234
1203267600 1.7218
1203267660 1.7219
1203292800 
1203310800 1.7231
1203354000 1.7217
1203379200 
1203397200 1.7258
1203440400 1.7254
1203465600 
1203483600 1.7261
1203526800 1.7238
1203552000 
1203570000 1.7256
1203613200 1.7267
1203638400 
1203656400 1.7273
1203699600 1.7216
1203706860 1.7203
1203724860 
1203742800 1.7222
1203793200 1.7198
1203793260 1.7207
1203811200 
1203836400 1.7208
1203879600 1.7201
1203897600 
1203922800 1.7209
1203966000 1.7240
1203966060 1.7237
1203984000 
1204009200 1.7248
1204052460 1.7235
1204070400 
1204095600 1.7224
1204138800 1.7177
1204138860 1.7208
1204156800 
1204182000 1.7192
1204225200 1.7214
1204243200 
1204268400 1.7256
1204282800 1.7212
1204318800 1.7228
1204329600 
1204362000 1.7218
1204405200 1.7217
1204416000 
1204448400 1.7218
1204491600 1.7218
1204502400 
1204534800 1.7202
1204578000 1.7201
1204578060 1.6800
1204588800 
1204621200 1.7160
1204664460 1.7201
1204671600 1.7145
1204675200 
1204707600 1.7139
1204758000 1.7140
1204761600 
1204801200 1.7141
1204844400 1.7142
1204848000 
1204887600 1.7128
1204930800 1.7131
1204934400 
1204974000 1.7129
1205017200 1.7122
1205020800 
1205060400 1.7136
1205103600 1.7146
1205107200 
1205146800 1.7175
1205190000 1.7174
1205193600 
1205233200 1.7170
1205240400 1.7157
1205280000 
1205283660 1.7173
1205326800 1.7194
1205366400 
1205370000 1.7174
1205413200 1.7189
1205452800 
1205456460 1.7185
1205499600 1.7175
1205539200 
1205542800 1.7177
1205586000 1.7190
1205625600 
1205629200 1.7188
1205672400 1.7186
1205679600 1.7186
1205712000 
1205722800 1.7195
1205766000 1.7179
1205798400 
1205809200 1.7199
1205852400 1.7185
1205884800 
1205895600 1.7189
1205938800 1.7178
1205971200 
1205982000 1.7179
1206025200 1.7163
1206057600 
1206068400 1.7164
1206111600 1.7166
1206118800 1.7168
1206144000 
1206154800 1.7173
1206205200 1.7163
1206248400 1.7185
1206291600 1.7170
1206316800 
1206334800 1.7174
1206378000 1.7186
1206403200 
1206414000 1.7250
1206421200 1.7250
1206489600 
1206500400 1.7250
1206565270 1.7092
1206572584 1.7097
1206579898 1.7083
1206587212 1.7073
1206594530 1.7063
1206601851 1.7068
1206609165 1.7077
1206616487 1.7076
1206623802 1.7079
1206631123 1.7084
1206638438 1.7054
1206645753 1.7042
1206653067 1.7069
1206660386 1.7068
1206667698 1.7057
1206675012 1.7058
1206682330 1.7061
1206689643 1.7046
1206696963 1.7046
1206704279 1.7052
1206711592 1.7041
1206718909 1.7050
1206726224 1.7046
1206733547 1.7049
1206740864 1.7058
1206748179 1.7043
1206755492 1.7038
1206762812 1.7032
1206770125 1.7020
1206777439 1.7036
1206784754 1.7034
1206792067 1.7031
1206799393 1.7031
1206803113 1.7049
1206814035 1.7052
1206821352 1.7055
1206828666 1.7042
1206835984 1.7057
1206843301 1.7050
1206850616 1.7052
1206857933 1.7057
1206865246 1.7061
1206872561 1.7043
1206879875 1.7067
1206887194 1.7056
1206894507 1.7049
1206901827 1.7069
1206909145 1.7063
1206916459 1.7070
1206923774 1.7058
1206931087 1.7050
1206938401 1.7047
1206945723 1.7042
1206953039 1.7055
1206960362 1.7038
1206967677 1.7046
1206974991 1.7044
1206982306 1.7041
1206989622 1.7043
1206996935 1.7050
1207004251 1.7051
1207011571 1.7050
1207018891 1.7104
1207026206 1.7107
1207033527 1.7115
1207040848 1.7111
1207048169 1.7109
1207055491 1.7170
1207062806 1.7181
1207070126 1.7112
1207077441 1.7105
1207084755 1.7105
1207092074 1.7093
1207099388 1.7084
1207106702 1.7086
1207114016 1.7092
1207121335 1.7180
1207128649 1.7166
1207135964 1.7125
1207143280 1.7113
1207150596 1.7153
1207157916 1.7154
1207165231 1.7160
1207172546 1.7164
1207179859 1.7158
1207187175 1.7166
1207194493 1.7170
1207201810 1.7178
1207209129 1.7175
1207216450 1.7160
1207223773 1.7158
1207231100 1.7145
1207238424 1.7144
1207245743 1.7138
1207253058 1.7137
1207260373 1.7147
1207267688 1.7146
1207275008 1.7137
1207282323 1.7137
1207289638 1.7155
1207296954 1.7127
1207304290 1.7141
1207311610 1.7143
1207318930 1.7125
1207326251 1.7155
1207333571 1.7148
1207340887 1.7155
1207348207 1.7144
1207355530 1.7141
1207362852 1.7140
1207370167 1.7139
1207377485 1.7135
1207384800 1.7144
1207392115 1.7141
1207399430 1.7141
1207406745 1.7136
1207414060 1.7106
1207421375 1.7108
1207428689 1.7168
1207436003 1.7151
1207443318 1.7135
1207450633 1.7143
1207457947 1.7144
1207465269 1.7143
1207472589 1.7143
1207479905 1.7146
1207487221 1.7144
1207494542 1.7144
1207501863 1.7140
1207509181 1.7144
1207516501 1.7165
1207523820 1.7147
1207531134 1.7147
1207538449 1.7139
1207545764 1.7135
1207553086 1.7134
1207560407 1.7122
1207567723 1.7120
1207575045 1.7112
1207582364 1.7112
1207589680 1.7133
1207596998 1.7138
1207604313 1.7135
1207611627 1.7134
1207618947 1.7137
1207626262 1.7132
1207633577 1.7142
1207640899 1.7135
1207648219 1.7130
1207655540 1.7116
1207662861 1.7113
1207670179 1.7119
1207677500 1.7126
1207684816 1.7116
1207692133 1.7137
1207699448 1.7120
1207706763 1.7110
1207714078 1.7096
1207721396 1.7099
1207728712 1.7076
1207736032 1.7098
1207743348 1.7122
1207750664 1.7089
1207757979 1.7094
1207765294 1.7062
1207772609 1.7090
1207779925 1.7088
1207787247 1.7092
1207794562 1.7095
1207801881 1.7087
1207809203 1.7094
1207816520 1.7095
1207823836 1.7097
1207831158 1.7086
1207838479 1.7082
1207845793 1.7076
1207853111 1.7071
1207860431 1.7090
1207867743 1.7078
1207875055 1.7070
1207882368 1.7064
1207889686 1.7070
1207896999 1.7074
1207904317 1.7077
1207911633 1.7074
1207918947 1.7072
1207926260 1.7068
1207933572 1.7072
1207940895 1.7088
1207948208 1.7074
1207955520 1.7072
1207962833 1.7084
1207970150 1.7067
1207977464 1.7060
1207984779 1.7064
1207992096 1.7054
1207999411 1.7061
1208006724 1.7060
1208014036 1.7065
1208021355 1.7062
1208028671 1.7063
1208035984 1.7067
1208043296 1.7064
1208050614 1.7063
1208057928 1.7054
1208065241 1.7054
1208072554 1.7060
1208079867 1.7064
1208087180 1.7070
1208094494 1.7073
1208101808 1.7073
1208109121 1.7068
1208116433 1.7065
1208123746 1.7062
1208131059 1.7072
1208138371 1.7074
1208145686 1.7067
1208153013 1.7067
1208160332 1.7061
1208167645 1.7059
1208174964 1.7060
1208182281 1.7058
1208189594 1.7052
1208196913 1.7052
1208204227 1.7059
1208211541 1.7043
1208218854 1.7047
1208226166 1.7055
1208233484 1.7035
1208240798 1.7045
1208248114 1.7053
1208255429 1.7032
1208262743 1.7034
1208270056 1.7031
1208277368 1.7040
1208284681 1.7038
1208291994 1.7040
1208299308 1.7044
1208306621 1.7047
1208313935 1.7055
1208321255 1.7054
1208328569 1.7085
1208335889 1.7090
1208343204 1.7060
1208350524 1.7062
1208357843 1.7063
1208365162 1.7061
1208372476 1.7065
1208379796 1.7059
1208387109 1.7064
1208394422 1.7059
1208401742 1.7049
1208409062 1.7064
1208416380 1.7075
1208423696 1.7073
1208431011 1.7071
1208438325 1.7065
1208445638 1.7059
1208452952 1.7049
1208460278 1.7060
1208467594 1.7050
1208474913 1.7051
1208482229 1.7044
1208489546 1.7057
1208496859 1.7052
1208504170 1.7037
1208511483 1.7054
1208518796 1.7054
1208526109 1.7052
1208533419 1.7054
1208540738 1.7058
1208548049 1.7062
1208555364 1.7067
1208562683 1.7062
1208569996 1.7062
1208577310 1.7061
1208584623 1.7059
1208591937 1.7067
1208599257 1.7060
1208606571 1.7063
1208613890 1.7065
1208621206 1.7083
1208628521 1.7067
1208635835 1.7070
1208643149 1.7072
1208650464 1.7066
1208657778 1.7063
1208665092 1.7062
1208672407 1.7061
1208679727 1.7060
1208687048 1.7048
1208694364 1.7047
1208701679 1.7049
1208708996 1.7054
1208716314 1.7053
1208723635 1.7050
1208730950 1.7050
1208738264 1.7057
1208745588 1.7048
1208752901 1.7056
1208760215 1.7056
1208767536 1.7064
1208774858 1.7082
1208782172 1.7064
1208789489 1.7072
1208796802 1.7061
1208804115 1.7078
1208811437 1.7078
1208818751 1.7083
1208826065 1.7084
1208833380 1.7080
1208840696 1.7081
1208848012 1.7115
1208855326 1.7112
1208862640 1.7070
1208869955 1.7058
1208877268 1.7066
1208884587 1.7065
1208891907 1.7074
1208899225 1.7074
1208906539 1.7077
1208913857 1.7070
1208921171 1.7054
1208928493 1.7063
1208935814 1.7062
1208943134 1.7054
1208950447 1.7074
1208957761 1.7059
1208965081 1.7079
1208972406 1.7081
1208979720 1.7093
1208987040 1.7089
1208994361 1.7090
1209001676 1.7097
1209008989 1.7100
1209016309 1.7112
1209023630 1.7140
1209030944 1.7006
1209038266 1.7020
1209045587 1.6924
1209052903 1.6866
1209060224 1.6939
1209067543 1.6976
1209074857 1.7002
1209082178 1.6981
1209089492 1.6990
1209096810 1.7020
1209104133 1.7016
1209111453 1.7021
1209118768 1.7042
1209126083 1.7013
1209133397 1.7008
1209140711 1.7002
1209148028 1.7006
1209155341 1.7008
1209162659 1.7005
1209169980 1.7003
1209177293 1.6996
1209184607 1.7002
1209191922 1.6984
1209199236 1.6974
1209206563 1.6972
1209213884 1.6994
1209221204 1.6986
1209228526 1.6998
1209235840 1.7049
1209251059 1.6996
1209258425 1.6995
1209265742 1.6994
1209273060 1.6995
1209280379 1.6990
1209287699 1.6987
1209295019 1.6984
1209302333 1.6982
1209309648 1.6988
1209316961 1.6976
1209324283 1.6980
1209331597 1.6978
1209338921 1.6980
1209346242 1.6980
1209353558 1.6973
1209360874 1.6974
1209368196 1.6972
1209375509 1.6979
1209382831 1.6976
1209390148 1.6983
1209397462 1.6979
1209404776 1.6977
1209602345 1.6954
1209609664 1.6940
1209616978 1.6954
1209624298 1.6948
1209631616 1.6951
1209638936 1.6954
1209646251 1.6956
1209653572 1.6956
1209660887 1.6956
1209668203 1.6949
1209675524 1.6956
1209682838 1.6953
1209690153 1.6961
1209697467 1.6950
1209704781 1.6962
1209712096 1.6992
1209719411 1.6959
1209726725 1.6965
1209734041 1.6964
1209741355 1.6971
1209748670 1.6970
1209755985 1.6983
1209763307 1.6981
1209770621 1.6979
1209777943 1.6983
1209785257 1.6984
1209792574 1.6994
1209799894 1.6994
1209807216 1.6999
1209814533 1.6983
1209821850 1.6975
1209829171 1.6975
1209836491 1.6974
1209843805 1.6961
1209851126 1.6968
1209858446 1.6966
1209865761 1.6964
1209873076 1.6960
1209880398 1.6968
1209887717 1.6972
1209895031 1.6965
1209902347 1.6971
1209909674 1.6977
1209916989 1.6972
1209924311 1.6971
1209931630 1.6975
1209938951 1.6973
1209946268 1.6968
1209953583 1.6976
1209960902 1.6969
1209968221 1.6974
1209975536 1.6970
1209982850 1.6974
1210000656 1.6983
1210007962 1.6992
1210015273 1.6990
1210022583 1.6983
1210029891 1.6978
1210037198 1.6975
1210044506 1.6961
1210051814 1.6950
1210059122 1.6952
1210066433 1.6944
1210073744 1.6952
1210081068 1.6940
1210088391 1.6840
1210095705 1.6924
1210103022 1.6928
1210110335 1.6937
1210117652 1.6939
1210124971 1.6941
1210132282 1.6944
1210139594 1.6941
1210146907 1.6938
1210154229 1.6929
1210161550 1.6919
1210168862 1.6906
1210176175 1.6909
1210183489 1.6909
1210190802 1.6906
1210198121 1.6907
1210205440 1.6900
1210212758 1.6906
1210220076 1.6908
1210227390 1.6899
1210234710 1.6897
1210242029 1.6909
1210249342 1.6910
1210256657 1.6904
1210263973 1.6894
1210271287 1.6899
1210278605 1.6904
1210285927 1.6945
1210293244 1.6934
1210300559 1.6947
1210307875 1.6930
1210315189 1.6928
1210322507 1.6939
1210329821 1.6925
1210337142 1.6911
1210344460 1.6919
1210351773 1.6913
1210359093 1.6930
1210366413 1.6931
1210373726 1.6935
1210388358 1.6925
1210395672 1.6944
1210402986 1.6929
1210410300 1.6921
1210417621 1.6932
1210424942 1.6929
1210432255 1.6933
1210439578 1.6935
1210446895 1.6936
1210454211 1.6929
1210461525 1.6935
1210468840 1.6935
1210476154 1.6934
1210483469 1.6943
1210490789 1.6941
1210498102 1.6944
1210505424 1.6941
1210512742 1.6946
1210520055 1.6946
1210527368 1.6944
1210534681 1.6947
1210541993 1.6964
1210549313 1.6942
1210556635 1.6952
1210563948 1.6945
1210571268 1.6943
1210578581 1.6936
1210585895 1.6930
1210593214 1.6927
1210600527 1.6923
1210607840 1.6916
1210615156 1.6920
1210622470 1.6929
1210629789 1.6921
1210637109 1.6923
1210644429 1.6924
1210651746 1.6922
1210659067 1.6930
1210666388 1.6924
1210673710 1.6911
1210681029 1.6913
1210688345 1.6903
1210695660 1.6914
1210702974 1.6908
1210710287 1.6909
1210717609 1.6903
1210724922 1.6912
1210732239 1.6908
1210739552 1.6914
1210746873 1.6917
1210754193 1.6910
1210761508 1.6910
1210768822 1.6912
1210776136 1.6906
1210783450 1.6898
1210790764 1.6900
1210798081 1.6918
1210805396 1.6916
1210812710 1.6904
1210820024 1.6916
1210827339 1.6920
1210834653 1.6915
1210841968 1.6900
1210849282 1.6899
1210856602 1.6904
1210863923 1.6894
1210871244 1.6895
1210878565 1.6894
1210885886 1.6874
1210893200 1.6891
1210900514 1.6895
1210907832 1.6893
1210915146 1.6902
1210922469 1.6904
1210929783 1.6896
1210937105 1.6887
1210944426 1.6889
1210951741 1.6876
1210959056 1.6893
1210966370 1.6902
1210973683 1.6897
1210980996 1.6906
1210988310 1.6903
1210995628 1.6902
1211002951 1.6901
1211010268 1.6905
1211017583 1.6911
1211024906 1.6902
1211032230 1.6892
1211039555 1.6898
1211046870 1.6899
1211054183 1.6905
1211061497 1.6905
1211068818 1.6918
1211076133 1.6909
1211083445 1.6910
1211090768 1.6918
1211098082 1.6912
1211105397 1.6915
1211112711 1.6924
1211120025 1.6921
1211127340 1.6777
1211134655 1.6766
1211141969 1.6757
1211149290 1.6761
1211156604 1.6784
1211163917 1.6777
1211171236 1.6772
1211178551 1.6752
1211185869 1.6753
1211193191 1.6758
1211200874 1.6968
1211208086 1.6770
1211215396 1.6775
1211222714 1.6763
1211230024 1.6767
1211237334 1.6772
1211244651 1.6780
1211251963 1.6769
1211259273 1.6779
1211266584 1.6796
1211273901 1.6765
1211281220 1.6768
1211288534 1.6768
1211295844 1.6768
1211303156 1.6797
1211310473 1.6799
1211317791 1.6776
1211325102 1.6782
1211332412 1.6783
1211339727 1.6783
1211347045 1.6784
1211354356 1.6784
1211361674 1.6771
1211368990 1.6783
1211376304 1.6779
1211383619 1.6789
1211390931 1.6772
1211398249 1.6772
1211405563 1.6770
1211412877 1.6776
1211420190 1.6774
1211427503 1.6772
1211434817 1.6750
1211442130 1.6760
1211449443 1.6755
1211456765 1.6749
1211464084 1.6743
1211471397 1.6749
1211478710 1.6733
1211486025 1.6755
1211493337 1.6747
1211500659 1.6741
1211507978 1.6743
1211515299 1.6738
1211522630 1.6748
1211529943 1.6744
1211537264 1.6733
1211544582 1.6742
1211551896 1.6739
1211559212 1.6746
1211566527 1.6738
1211573840 1.6755
1211581153 1.6766
1211588466 1.6775
1211595779 1.6781
1211603092 1.6769
1211610407 1.6775
1211617720 1.6769
1211625037 1.6764
1211632356 1.6772
1211639670 1.6765
1211646984 1.6776
1211654297 1.6773
1211661613 1.6781
1211668926 1.6776
1211676247 1.6770
1211683565 1.6777
1211690879 1.6771
1211698194 1.6773
1211705515 1.6783
1211712837 1.6770
1211720151 1.6776
1211727470 1.6774
1211734792 1.6771
1211742107 1.6771
1211749421 1.6771
1211756735 1.6768
1211764056 1.6775
1211771376 1.6771
1211778689 1.6750
1211786006 1.6761
1211793319 1.6756
1211800634 1.6752
1211807948 1.6760
1211815264 1.6756
1211822583 1.6753
1211829897 1.6754
1211837211 1.6746
1211844525 1.6752
1211851847 1.6734
1211859166 1.6718
1211866480 1.6720
1211873793 1.6730
1211881106 1.6717
1211888425 1.6753
1211895747 1.6745
1211903061 1.6754
1211910377 1.6740
1211917697 1.6775
1211925013 1.6770
1211932334 1.6776
1211939647 1.6770
1211946969 1.6778
1211954289 1.6789
1211961611 1.6825
1211968930 1.6821
1211976244 1.6964
1211983565 1.6966
1211990879 1.6945
1211998200 1.6934
1212005514 1.6935
1212012827 1.6940
1212020143 1.6936
1212027462 1.6938
1212034773 1.6926
1212283534 1.6941
1212290850 1.6943
1212298168 1.6956
1212305493 1.6963
1212312813 1.6951
1212320134 1.6962
1212327448 1.6956
1212334763 1.6960
1212342077 1.6948
1212349394 1.6953
1212356709 1.6949
1212364027 1.6953
1212371340 1.6950
1212378660 1.6947
1212385973 1.6913
1212393288 1.6908
1212400601 1.6915
1212407916 1.6909
1212415231 1.6909
1212422545 1.6922
1212429859 1.6910
1212437179 1.6917
1212444497 1.6917
1212451812 1.6919
1212459126 1.6918
1212466441 1.6919
1212473756 1.6919
1212481070 1.6917
1212488388 1.6914
1212495708 1.6916
1212503030 1.6927
1212510343 1.6924
1212517660 1.6896
1212524974 1.6899
1212532294 1.6904
1212539614 1.6914
1212546931 1.6906
1212554246 1.6920
1212561565 1.6927
1212570373 1.7047
1212577592 1.6908
1212584901 1.6889
1212592213 1.6910
1212606840 1.6911
1212614157 1.6912
1212621471 1.6910
1212628789 1.6905
1212636103 1.6907
1212643415 1.6914
1212650726 1.6897
1212658039 1.6897
1212665359 1.6901
1212672674 1.6925
1212679983 1.6916
1212687295 1.6916
1212694607 1.6910
1212701918 1.6678
1212709228 1.6653
1212716538 1.6677
1212723847 1.6668
1212731158 1.6682
1212738470 1.6678
1212745780 1.6674
1212753096 1.6658
1212760406 1.6662
1212767724 1.6667
1212775035 1.6637
1212782346 1.6663
1212789657 1.6665
1212796972 1.6677
1212804283 1.6658
1212811593 1.6662
1212818907 1.6661
1212826220 1.6655
1212833533 1.6646
1212840846 1.6645
1212848160 1.6658
1212855484 1.6660
1212862797 1.6658
1212870110 1.6655
1212877423 1.6661
1212884740 1.6686
1212892054 1.6674
1212899381 1.6678
1212906702 1.6677
1212914021 1.6669
1212921340 1.6667
1212928658 1.6701
1212935974 1.6687
1212943289 1.6681
1212950608 1.6688
1212957922 1.6690
1212965235 1.6704
1212972549 1.6701
1212979862 1.6702
1212987188 1.6706
1212994502 1.6700
1213001820 1.6694
1213009135 1.6689
1213016449 1.6685
1213023762 1.6677
1213031077 1.6677
1213038396 1.6654
1213045709 1.6664
1213053022 1.6678
1213060336 1.6672
1213067651 1.6675
1213074972 1.6672
1213082292 1.6685
1213089601 1.6657
1213096917 1.6642
1213104231 1.6637
1213111544 1.6633
1213118866 1.6635
1213126178 1.6637
1213133495 1.6633
1213140813 1.6633
1213148127 1.6636
1213155438 1.6634
1213162749 1.6632
1213170065 1.6636
1213177386 1.6621
1213184703 1.6622
1213192023 1.6621
1213199337 1.6620
1213206658 1.6615
1213213972 1.6627
1213221287 1.6625
1213228600 1.6625
1213235915 1.6617
1213243230 1.6621
1213250548 1.6616
1213257862 1.6608
1213265177 1.6607
1213272491 1.6606
1213279805 1.6602
1213287127 1.6602
1213294441 1.6610
1213301756 1.6604
1213309071 1.6608
1213316386 1.6587
1213323700 1.6586
1213331014 1.6603
1213338336 1.6585
1213345650 1.6574
1213352969 1.6592
1213360290 1.6597
1213367608 1.6616
1213374925 1.6608
1213382246 1.6612
1213389561 1.6609
1213396884 1.6598
1213404201 1.6604
1213411518 1.6621
1213418834 1.6616
1213426148 1.6609
1213433463 1.6613
1213440778 1.6607
1213448092 1.6606
1213455406 1.6619
1213462720 1.6621
1213470035 1.6613
1213477355 1.6622
1213484673 1.6622
1213491987 1.6616
1213499303 1.6619
1213506617 1.6603
1213513934 1.6620
1213521249 1.6623
1213528564 1.6637
1213535880 1.6613
1213543194 1.6620
1213550508 1.6614
1213557822 1.6600
1213565135 1.6606
1213572458 1.6607
1213579774 1.6600
1213587095 1.6614
1213594409 1.6603
1213601731 1.6598
1213609046 1.6587
1213616369 1.6582
1213623683 1.6605
1213630999 1.6594
1213638314 1.6603
1213645635 1.6596
1213652949 1.6609
1213690774 1.6591
1213698086 1.6599
1213705412 1.6586
1213712724 1.6586
1213720037 1.6590
1213727354 1.6579
1213734674 1.6585
1213741986 1.6584
1213749299 1.6589
1213756612 1.6576
1213763934 1.6589
1213771254 1.6586
1213778573 1.6590
1213785886 1.6595
1213793205 1.6582
1213800522 1.6590
1213807842 1.6589
1213815159 1.6589
1213822472 1.6589
1213829788 1.6585
1213837101 1.6585
1213844419 1.6591
1213851735 1.6594
1213859048 1.6589
1213866359 1.6585
1213873679 1.6595
1213880996 1.6598
1213888305 1.6609
1213895615 1.6607
1213902926 1.6608
1213910243 1.6592
1213917553 1.6598
1213924863 1.6614
1213932172 1.6612
1213939482 1.6618
1213946794 1.6615
1213954104 1.6603
1213961416 1.6605
1213968730 1.6605
1213976041 1.6602
1213983352 1.6600
1213990668 1.6605
1213997977 1.6606
1214005287 1.6609
1214012597 1.6609
1214019914 1.6607
1214027229 1.6614
1214034538 1.6616
1214041849 1.6608
1214049163 1.6606
1214056481 1.6604
1214063792 1.6602
1214071110 1.6611
1214078421 1.6610
1214085733 1.6610
1214093042 1.6603
1214100353 1.6605
1214107662 1.6616
1214114974 1.6622
1214122288 1.6626
1214129601 1.6616
1214136915 1.6619
1214144227 1.6618
1214151536 1.6617
1214158851 1.6598
1214166161 1.6602
1214173481 1.6607
1214180794 1.6612
1214188104 1.6605
1214195420 1.6607
1214202736 1.6594
1214210047 1.6609
1214217358 1.6613
1214225682 1.6694
1214232931 1.6594
1214240244 1.6595
1214247560 1.6599
1214254869 1.6605
1214262184 1.6607
1214269495 1.6607
1214276811 1.6606
1214284120 1.6600
1214291429 1.6588
1214298738 1.6586
1214306047 1.6581
1214313358 1.6574
1214320670 1.6591
1214327977 1.6581
1214335293 1.6577
1214342603 1.6578
1214349911 1.6593
1214357219 1.6581
1214364527 1.6584
1214371837 1.6555
1214379151 1.6567
1214386459 1.6553
1214393768 1.6561
1214401075 1.6560
1214408384 1.6548
1214415691 1.6537
1214422999 1.6516
1214430308 1.6532
1214437621 1.6532
1214444930 1.6539
1214452246 1.6541
1214459556 1.6536
1214466862 1.6520
1214474171 1.6538
1214481476 1.6537
1214488781 1.6554
1214496093 1.6526
1214503397 1.6527
1214510703 1.6528
1214518009 1.6533
1214525315 1.6527
1214532619 1.6526
1214539925 1.6522
1214547232 1.6501
1214554538 1.6466
1214561880 1.6501
1214569185 1.6509
1214576493 1.6496
1214583806 1.6502
1214591112 1.6512
1214598419 1.6504
1214605724 1.6505
1214613033 1.6511
1214620342 1.6512
1214627648 1.6522
1214634955 1.6520
1214642262 1.6520
1214649573 1.6509
1214656880 1.6493
1214664186 1.6498
1214876135 1.6522
1214883444 1.6538
1214890753 1.6535
1214898060 1.6529
1214905365 1.6522
1214912672 1.6515
1214919979 1.6508
1214927285 1.6506
1214934592 1.6503
1214941904 1.6508
1214949215 1.6535
1214956522 1.6517
1214963829 1.6509
1214971134 1.6508
1214978446 1.6505
1214985754 1.6505
1214993061 1.6487
1215000368 1.6484
1215007675 1.6480
1215014983 1.6491
1215022288 1.6477
1215029600 1.6479
1215037425 1.6499
1215044730 1.6483
1215059344 1.6441
1215066653 1.6417
1215073965 1.6420
1215081277 1.6483
1215088586 1.6504
1215095892 1.6426
1215103201 1.6427
1215110507 1.6405
1215117817 1.6412
1215125125 1.6492
1215132433 1.6491
1215139741 1.6486
1215147049 1.6481
1215154361 1.6485
1215161671 1.6510
1215168988 1.6518
1215176295 1.6511
1215183606 1.6511
1215190919 1.6507
1215198228 1.6509
1215205538 1.6516
1215212852 1.6532
1215220163 1.6527
1215227474 1.6525
1215234784 1.6525
1215242094 1.6528
1215249406 1.6515
1215256722 1.6525
1215264031 1.6522
1215271340 1.6525
1215278648 1.6527
1215285957 1.6528
1215293266 1.6520
1215300575 1.6505
1215307887 1.6517
1215315196 1.6519
1215322506 1.6521
1215329814 1.6521
1215337123 1.6522
1215344432 1.6490
1215351740 1.6492
1215359055 1.6499
1215366365 1.6508
1215373675 1.6502
1215380984 1.6511
1215388293 1.6509
1215395602 1.6507
1215402917 1.6513
1215410227 1.6514
1215417534 1.6513
1215424844 1.6505
1215432153 1.6496
1215439463 1.6494
1215446775 1.6499
1215454086 1.6495
1215461397 1.6498
1215468709 1.6499
1215476020 1.6501
1215483332 1.6492
1215490645 1.6508
1215497959 1.6477
1215505278 1.6458
1215512594 1.6427
1215519905 1.6433
1215527222 1.6433
1215534534 1.6434
1215541848 1.6435
1215549164 1.6443
1215556475 1.6453
1215563788 1.6442
1215571099 1.6451
1215578416 1.6444
1215585734 1.6444
1215593049 1.6444
1215600363 1.6443
1215607675 1.6439
1215614988 1.6445
1215622301 1.6447
1215629615 1.6451
1215636928 1.6447
1215644241 1.6449
1215651553 1.6448
1215658870 1.6463
1215666187 1.6455
1215673509 1.6425
1215680822 1.6443
1215688135 1.6439
1215695454 1.6435
1215702776 1.6436
1215710093 1.6445
1215717409 1.6441
1215724732 1.6443
1215732048 1.6434
1215739368 1.6435
1215746683 1.6445
1215753998 1.6456
1215761309 1.6452
1215768626 1.6442
1215775944 1.6441
1215783258 1.6416
1215790574 1.6410
1215797890 1.6416
1215805206 1.6421
1215812521 1.6426
1215819837 1.6427
1215827157 1.6428
1215834479 1.6423
1215841795 1.6417
1215849116 1.6422
1215856430 1.6421
1215863751 1.6416
1215871066 1.6418
1215878384 1.6413
1215885701 1.6411
1215893023 1.6408
1215900338 1.6406
1215907655 1.6415
1215914972 1.6417
1215922287 1.6420
1215929603 1.6422
1215936920 1.6424
1215944275 1.6423
1215951592 1.6420
1215958906 1.6402
1215966222 1.6406
1215973542 1.6410
1215980858 1.6427
1215988173 1.6426
1215995494 1.6426
1216002818 1.6428
1216010140 1.6430
1216017463 1.6417
1216024784 1.6425
1216032101 1.6417
1216039416 1.6413
1216046738 1.6418
1216054056 1.6385
1216061372 1.6369
1216068688 1.6381
1216076003 1.6389
1216083320 1.6411
1216090635 1.6387
1216097951 1.6385
1216105272 1.6364
1216112594 1.6339
1216119914 1.6393
1216127237 1.6380
1216134559 1.6393
1216141884 1.6404
1216149200 1.6366
1216156518 1.6367
1216163843 1.6361
1216171158 1.6358
1216178475 1.6359
1216185798 1.6366
1216193115 1.6386
1216200437 1.6391
1216207760 1.6393
1216215080 1.6390
1216222397 1.6375
1216229721 1.6367
1216237044 1.6370
1216244368 1.6377
1216251688 1.6390
1216259011 1.6388
1216266327 1.6387
1216273650 1.6375
1216280966 1.6383
1216288283 1.6361
1216295599 1.6365
1216302924 1.6354
1216310240 1.6347
1216317556 1.6344
1216324873 1.6367
1216332197 1.6365
1216339520 1.6359
1216346838 1.6357
1216354157 1.6362
1216361474 1.6362
1216368798 1.6361
1216376117 1.6343
1216383435 1.6360
1216390758 1.6364
1216398074 1.6358
1216405397 1.6338
1216412713 1.6372
1216420029 1.6381
1216427345 1.6379
1216434667 1.6379
1216441984 1.6383
1216449309 1.6375
1216456633 1.6379
1216463950 1.6387
1216471275 1.6357
1216478600 1.6350
1216485924 1.6371
1216493240 1.6375
1216500556 1.6376
1216507879 1.6373
1216515203 1.6380
1216522519 1.6386
1216529838 1.6374
1216537164 1.6368
1216544480 1.6372
1216551798 1.6371
1216559114 1.6381
1216566438 1.6377
1216573760 1.6382
1216581076 1.6373
1216588394 1.6382
1216595711 1.6385
1216603028 1.6382
1216610344 1.6386
1216617664 1.6383
1216624986 1.6387
1216632302 1.6379
1216639620 1.6378
1216646940 1.6369
1216654260 1.6380
1216661577 1.6367
1216676219 1.6368
1216683538 1.6364
1216690862 1.6365
1216698178 1.6379
1216705499 1.6376
1216712822 1.6377
1216720145 1.6379
1216727462 1.6375
1216734780 1.6368
1216742097 1.6355
1216749414 1.6353
1216756732 1.6361
1216764049 1.6356
1216771367 1.6362
1216778691 1.6364
1216786016 1.6378
1216793340 1.6376
1216800666 1.6360
1216807987 1.6383
1216815309 1.6358
1216822627 1.6364
1216829940 1.6361
1216837254 1.6353
1216844575 1.6346
1216851890 1.6355
1216859203 1.6349
1216866520 1.6346
1216873840 1.6360
1216881158 1.6348
1216888476 1.6318
1216895794 1.6357
1216903110 1.6356
1216917745 1.6344
1216925065 1.6348
1216932383 1.6347
1216939700 1.6353
1216947024 1.6350
1216954342 1.6345
1216961667 1.6346
1216968988 1.6348
1216976306 1.6349
1216983624 1.6345
1216990950 1.6347
1216998266 1.6345
1217005583 1.6347
1217012900 1.6341
1217020217 1.6335
1217027536 1.6337
1217034851 1.6338
1217042166 1.6333
1217049489 1.6324
1217056804 1.6329
1217064124 1.6325
1217071441 1.6331
1217078763 1.6317
1217086077 1.6328
1217093394 1.6328
1217100715 1.6331
1217108032 1.6332
1217115345 1.6327
1217122663 1.6327
1217129985 1.6327
1217137307 1.6335
1217144621 1.6331
1217151937 1.6326
1217159252 1.6332
1217166568 1.6327
1217173884 1.6327
1217181206 1.6326
1217188521 1.6341
1217195836 1.6335
1217203150 1.6335
1217210473 1.6336
1217217793 1.6342
1217225143 1.6325
1217232458 1.6313
1217239772 1.6324
1217247092 1.6316
1217254407 1.6324
1217261723 1.6322
1217269044 1.6332
1217276359 1.6331
1217283677 1.6337
1217290995 1.6373
1217298313 1.6370
1217305630 1.6374
1217312949 1.6382
1217320271 1.6379
1217327591 1.6392
1217334916 1.6371
1217342242 1.6366
1217349559 1.6363
1217356877 1.6358
1217364202 1.6360
1217371528 1.6364
1217378847 1.6364
1217386165 1.6357
1217393484 1.6362
1217400810 1.6357
1217408129 1.6350
1217415448 1.6322
1217554542 1.6305
1217561865 1.6307
1217569189 1.6296
1217576507 1.6299
1217583830 1.6292
1217591149 1.6295
1217598468 1.6296
1217605782 1.6300
1217613100 1.6296
1217620417 1.6297
1217627735 1.6310
1217635058 1.6320
1217642377 1.6317
1217649696 1.6323
1217657034 1.6335
1217664354 1.6330
1217671677 1.6329
1217678995 1.6335
1217686313 1.6342
1217693639 1.6333
1217700958 1.6328
1217708277 1.6340
1217715601 1.6339
1217722918 1.6343
1217730241 1.6342
1217737559 1.6341
1217744882 1.6340
1217752205 1.6345
1217759524 1.6355
1217766842 1.6348
1217774161 1.6350
1217781479 1.6344
1217788798 1.6351
1217796116 1.6348
1217803435 1.6352
1217810754 1.6352
1217818072 1.6350
1217825391 1.6349
1217832709 1.6358
1217840034 1.6336
1217847352 1.6340
1217854670 1.6339
1217861988 1.6352
1217869312 1.6351
1217876638 1.6363
1217883955 1.6353
1217891273 1.6345
1217898596 1.6348
1217905915 1.6356
1217913240 1.6356
1217920558 1.6364
1217927876 1.6356
1217935200 1.6347
1217942517 1.6360
1217949835 1.6353
1217964470 1.6357
1217971787 1.6358
1217979111 1.6355
1217986430 1.6335
1217993756 1.6340
1218001076 1.6332
1218008399 1.6320
1218015718 1.6311
1218023036 1.6315
1218030355 1.6326
1218037674 1.6316
1218044993 1.6314
1218052311 1.6310
1218059636 1.6328
1218066961 1.6313
1218074280 1.6318
1218081599 1.6311
1218088924 1.6317
1218096246 1.6316
1218103565 1.6325
1218110883 1.6324
1218118202 1.6324
1218125525 1.6322
1218132844 1.6317
1218140164 1.6310
1218147489 1.6303
1218154813 1.6306
1218162137 1.6316
1218169460 1.6317
1218176785 1.6299
1218184111 1.6302
1218191433 1.6306
1218198752 1.6319
1218206077 1.6311
1218213395 1.6302
1218220715 1.6295
1218228035 1.6295
1218235362 1.6299
1218242680 1.6313
1218249996 1.6304
1218257318 1.6313
1218271952 1.6319
1218279275 1.6315
1218286592 1.6303
1218293908 1.6303
1218301224 1.6304
1218308541 1.6313
1218315859 1.6320
1218323182 1.6315
1218337819 1.6308
1218345137 1.6309
1218352454 1.6295
1218359772 1.6297
1218367096 1.6297
1218374421 1.6290
1218381747 1.6290
1218389072 1.6297
1218396395 1.6289
1218403711 1.6290
1218411031 1.6294
1218418347 1.6284
1218425665 1.6287
1218432982 1.6286
1218440298 1.6280
1218447614 1.6282
1218454931 1.6283
1218462247 1.6282
1241497115 1.7494
1241497394 1.7492
1241497649 1.7492
1241497898 1.7500
1241502023 1.7498
1241502312 1.7494
1241502628 1.7490
1241502888 1.7491
1241506588 1.7490
1241506864 1.7488
1241507111 1.7489
1241507356 1.7496
1241511426 1.7493
1241511734 1.7494
1241511993 1.7492
1241512245 1.7494
1241516267 1.7479
1241516544 1.7474
1241516803 1.7479
1241517082 1.7482
1241521036 1.7470
1241521307 1.7484
1241521548 1.7488
1241521866 1.7489
1241525687 1.7490
1241525994 1.7484
1241526259 1.7496
1241526521 1.7474
1241530739 1.7518
1241531023 1.7500
1241531320 1.7495
1241531574 1.7502
1241535391 1.7505
1241535667 1.7498
1241535914 1.7494
1241536812 1.7493
1241541880 1.7468
1241542225 1.7472
1241542478 1.7473
1241542727 1.7481
1241547348 1.7508
1241548282 1.7504
1241548641 1.7500
1241549050 1.7510
1241553913 1.7509
1241554667 1.7510
1241555281 1.7510
1241555619 1.7498
1241560169 1.7449
1241560541 1.7506
1241561071 1.7480
1241561664 1.7492
1241566245 1.7631
1241566531 1.7633
1241566781 1.7631
1241567040 1.7633
1241570868 1.7632
1241571151 1.7642
1241571403 1.7636
1241571658 1.7647
1241575698 1.7636
1241576117 1.7657
1241576526 1.7653
1241576830 1.7652
1241581346 1.7651
1241581670 1.7652
1241581933 1.7655
1241582210 1.7653
1241586499 1.7666
1241586912 1.7655
1241587241 1.7651
1241587510 1.7660
1241591552 1.7558
1241591847 1.7553
1241592119 1.7558
1241592402 1.7558
1241596808 1.7546
1241597107 1.7546
1241597367 1.7550
1241597760 1.7562
1241602394 1.7560
1241602699 1.7561
1241602978 1.7547
1241603292 1.7548
1241607761 1.7554
1241608058 1.7556
1241608471 1.7550
1241608860 1.7554
1241612688 1.7555
1241612988 1.7595
1241613278 1.7755
1241617347 1.7761
1241617683 1.7767
1241617968 1.7760
1241618246 1.7757
1241622956 1.7760
1241623463 1.7755
1241624037 1.7760
1241625148 1.7765
1241629313 1.7613
1241629665 1.7614
1241630093 1.7601
1241630530 1.7606
1241636192 1.7587
1241636751 1.7604
1241637475 1.7595
1241637983 1.7597
1242886646 1.7488
1242887747 1.7501
1242888745 1.7494
1242889730 1.7461
1242896090 1.7497
1242896830 1.7490
1242897833 1.7490
1242898640 1.7497
1242904374 1.7509
1242905274 1.7511
1242905869 1.7505
1242906552 1.7515
1242911973 1.7660
1242912707 1.7659
1242913265 1.7667
1242913864 1.7663
1242918885 1.7666
1242920361 1.7658
1242923260 1.7636
1242925419 1.7635
1242930762 1.7639
1242931738 1.7636
1242933787 1.7666
1242937098 1.7661
1254435653 1.6113
1254441600 
1254442253 1.6141
1254450061 1.6139
1254459654 1.6160
1254464458 1.6139
1254478851 1.6130
1254493253 1.6136
1254502854 1.6133
1254507656 1.6134
1254517299 1.6132
1254522152 1.6137
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6133
1258060819 1.6143
1258060992 1.6140
1258061159 1.6145
1258061305 1.6140
1258062593 1.6148
1258062594 1.6135
1258062775 1.6137
1258062934 1.6141
1258062941 1.6157
1258063072 1.6163
1258063973 1.6166
1258064127 1.6163
1258064252 1.6148
1258064376 1.6147
1258064502 1.6143
1258064625 1.6142
1258064749 1.6142
1258066215 1.6140
1258066219 1.6137
1258066415 1.6140
1258066573 1.6148
1258066594 1.6140
1258066700 1.6139
1258066716 1.6141
1258066833 1.6144
1258069803 1.6144
1258069805 1.6152
1258070007 1.6150
1258070131 1.6148
1258070136 1.6163
1258070316 1.6156
1258070400 
1258071185 1.6152
1258071342 1.6155
1258071462 1.6151
1258071585 1.6150
1258071709 1.6145
1258071836 1.6149
1258071963 1.6149
1258073369 1.6271
1258073532 1.6261
1258073667 1.6289
1258073802 1.6289
1258075265 1.6270
1258076550 1.6288
1258076703 1.6284
1258076829 1.6284
1258076948 1.6256
1258077068 1.6250
1258077188 1.6249
1258077308 1.6258
1258078856 1.6273
1258078858 1.6263
1258079021 1.6256
1258079159 1.6248
1258079314 1.6257
1258079315 1.6254
1258080165 1.6244
1258080313 1.6252
1258080447 1.6254
1258080572 1.6256
1258080695 1.6265
1258080817 1.6262
1258080940 1.6257
1258082000 1.6255
1258082158 1.6259
1258082284 1.6262
1258082413 1.6260
1258082540 1.6273
1258082667 1.6270
1258082792 1.6266
1258084268 1.6269
1258084464 1.6269
1258084629 1.6268
1258085713 1.6272
1258085930 1.6262
1258086094 1.6270
1258086267 1.6269
1258086437 1.6264
1258086609 1.6265
1258086792 1.6262
1258088071 1.6261
1258088258 1.6257
1258088405 1.6259
1258088540 1.6259
1258088660 1.6265
1258088785 1.6266
1258088908 1.6264
1258090253 1.6262
1258091999 1.6180
1258092167 1.6181
1258092305 1.6180
1258092306 1.6176
1258092443 1.6181
1258093382 1.6184
1258093537 1.6187
1258093658 1.6193
1258093778 1.6183
1258093900 1.6190
1258094018 1.6182
1258094137 1.6190
1258095628 1.6173
1258097427 1.6200
1258097428 1.6176
1258097632 1.6198
1258097776 1.6197
1258097783 1.6194
1258097953 1.6212
1258099095 1.6180
1258100540 1.6184
1258100693 1.6185
1258100814 1.6184
1258100938 1.6178
1258101062 1.6171
1258101184 1.6168
1258101307 1.6168
1258102826 1.6172
1258102827 1.6188
1258103003 1.6194
1258103004 1.6189
1258103144 1.6193
1258103145 1.6194
1258103300 1.6196
1258104650 1.6196
1258104816 1.6195
1258104965 1.6194
1258105112 1.6193
1258105113 1.6196
1258105273 1.6193
1258105274 1.6277
1258105421 1.6290
1258105422 1.6286
1258106974 1.6190
1258106978 1.6205
1258107147 1.6193
1258107164 1.6193
1258107271 1.6195
1258107288 1.6193
1258107403 1.6193
1258108799 1.6197
1258108801 1.6201
1258108985 1.6195
1258109124 1.6204
1258109125 1.6200
1258109257 1.6199
1258109262 1.6190
1258110635 1.6183
1258110820 1.6187
1258110821 1.6179
1258110954 1.6173
1258110997 1.6176
1258111112 1.6176
1258111144 1.6176
1258111272 1.6277
1258111303 1.6290
1258111416 1.6286
1258111451 1.6285
1258112977 1.6158
1258113148 1.6157
1258113276 1.6159
1258113416 1.6169
1258113418 1.6159
1258113552 1.6171
1258114846 1.6168
1258115018 1.6170
1258115162 1.6189
1258115304 1.6190
1258115311 1.6194
1258115449 1.6193
1258115452 1.6193
1258115594 1.6106
1258117252 1.6200
1258117253 1.6199
1258156800 
1258175958 1.6203
1258175968 1.6205
1258176424 1.6202
1258176698 1.6290
1258177491 1.6203
1258177492 1.6214
1258177825 1.6203
1258178073 1.6198
1258178319 1.6195
1258178569 1.6286
1258178576 1.6285
1258178616 1.6199
1258178795 1.6198
1258178845 1.6190
1258178978 1.6186
1258179016 1.6188
1258179355 1.6188
1258179610 1.6190
1258180117 1.6190
1258180309 1.6190
1258180718 1.6198
1258180786 1.6210
1258180979 1.6188
1258181070 1.6197
1258181263 1.6192
1258181314 1.6188
1258181481 1.6189
1258181652 1.6170
1258181840 1.6192
1258181938 1.6197
1258182098 1.6203
1258182181 1.6211
1258182324 1.6203
1258182371 1.6204
1258182373 1.6202
1258182542 1.6201
1258182595 1.6204
1258182765 1.6197
1258183005 1.6203
1258183241 1.6205
1258183324 1.6202
1258183519 1.6211
1258183600 1.6193
1258183802 1.6202
1258183880 1.6198
1258184030 1.6197
1258184074 1.6201
1258184189 1.6207
1258184352 1.6203
1258184357 1.6199
1258184514 1.6197
1258186362 1.6180
1258186365 1.6179
1258186695 1.6180
1258186699 1.6181
1258186837 1.6189
1258186915 1.6187
1258187013 1.6177
1258187197 1.6177
1258187257 1.6177
1258188804 1.6172
1258188958 1.6170
1258189113 1.6198
1258189119 1.6194
1258189272 1.6195
1258189469 1.6286
1258189609 1.6286
1258189615 1.6286
1258190561 1.6199
1258190712 1.6203
1258190834 1.6196
1258190953 1.6203
1258191073 1.6211
1258191195 1.6213
1258191314 1.6213
1258192810 1.6212
1258193009 1.6214
1258193143 1.6265
1258193150 1.6214
1258193297 1.6215
1258193298 1.6208
1258194173 1.6213
1258194319 1.6211
1258194440 1.6229
1258194558 1.6236
1258194679 1.6240
1258194800 1.6278
1258194919 1.6250
1258196417 1.6245
1258196418 1.6249
1258196591 1.6248
1258196758 1.6251
1258196777 1.6254
1258196887 1.6250
1258196901 1.6251
1258197745 1.6237
1258197896 1.6243
1258198014 1.6245
1258198135 1.6241
1258198253 1.6251
1258198374 1.6244
1258198493 1.6248
1258200017 1.6277
1258200035 1.6241
1258200245 1.6286
1258200395 1.6286
1258200397 1.6267
1258200542 1.6267
1258200548 1.6286
1258200728 1.6262
1258200729 1.6289
1258200870 1.6286
1258200915 1.6263
1258201033 1.6282
1258201074 1.6259
1258201923 1.6260
1258202076 1.6255
1258202195 1.6265
1258202314 1.6270
1258202432 1.6268
1258202551 1.6263
1258202669 1.6266
1258204181 1.6278
1258204344 1.6271
1258204368 1.6268
1258204489 1.6267
1258204504 1.6277
1258204607 1.6280
1258205658 1.6281
1258205824 1.6277
1258205969 1.6286
1258205970 1.6286
1258206138 1.6289
1258207764 1.6279
1258207767 1.6285
1258207935 1.6279
1258207942 1.6285
1258208138 1.6284
1258208294 1.6280
1258209572 1.6256
1258209573 1.6253
1258209775 1.6291
1258209915 1.6295
1258209917 1.6389
1258210051 1.6388
1258210059 1.6383
1258210955 1.6387
1258211098 1.6382
1258211217 1.6379
1258211325 1.6383
1258211443 1.6383
1258211593 1.6351
1258211711 1.6393
1258213162 1.6380
1258213163 1.6384
1258213329 1.6378
1258213456 1.6372
1258213465 1.6370
1258213602 1.6370
1258213624 1.6376
1258214978 1.6381
1258215164 1.6363
1258215268 1.6388
1258216786 1.6384
1258216787 1.6394
1258216959 1.6388
1258217098 1.6382
1258217100 1.6383
1258217245 1.6388
1258217247 1.6382
1258217386 1.6385
1258217387 1.6384
1258219211 1.6374
1258219212 1.6406
1258219378 1.6382
1258220961 1.6391
1258220962 1.6389
1258221136 1.6394
1258221270 1.6393
1258221410 1.6406
1258221417 1.6403
1258222415 1.6407
1258222651 1.6414
1258222856 1.6418
1258223050 1.6417
1258223118 1.6408
1258223240 1.6414
1258223302 1.6410
1258223425 1.6420
1258223710 1.6412
1258223952 1.6407
1258224136 1.6404
1258224208 1.6403
1258224339 1.6405
1258224408 1.6409
1258224538 1.6415
1258224606 1.6412
1258224719 1.6406
1258224771 1.6410
1258224916 1.6412
1258225056 1.6416
1258225187 1.6421
1258226747 1.6420
1258226748 1.6414
1258227004 1.6440
1258227015 1.6433
1258227198 1.6429
1258227253 1.6419
1258227362 1.6417
1258227414 1.6416
1258227577 1.6416
1258227756 1.6414
1258228183 1.6408
1258228403 1.6415
1258228625 1.6422
1258228897 1.6418
1258229261 1.6417
1258229456 1.6421
1258229457 1.6413
1258229682 1.6417
1258229742 1.6419
1258229930 1.6420
1258230054 1.6427
1258230254 1.6430
1258230509 1.6425
1258230691 1.6413
1258230829 1.6423
1258230865 1.6415
1258230968 1.6419
1258231109 1.6419
1258231255 1.6421
1258231618 1.6420
1258231891 1.6443
1258232117 1.6434
1258232461 1.6432
1258232753 1.6428
1258233000 1.6418
1258233187 1.6427
1258233319 1.6432
1258233466 1.6435
1258233591 1.6423
1258233761 1.6416
1258234051 1.6454
1258234222 1.6433
1258234412 1.6452
1258234434 1.6440
1258234578 1.6450
1258234726 1.6447
1258234865 1.6453
1258235223 1.6441
1258235482 1.6454
1258235708 1.6455
1258236065 1.6421
1258236066 1.6454
1258236384 1.6443
1258236612 1.6440
1258236801 1.6439
1258236879 1.6442
1258236896 1.6438
1258237053 1.6436
1258237207 1.6423
1258237396 1.6427
1258237776 1.6438
1258237992 1.6442
1258238215 1.6435
1258238479 1.6437
1258238682 1.6434
1258238719 1.6445
1258238834 1.6436
1258238866 1.6436
1258238972 1.6442
1258239068 1.6433
1258239184 1.6437
1258243200 
1258243847 1.6431
1258252235 1.6431
1258261825 1.6430
1258266633 1.6439
1258276229 1.6430
1258281028 1.6443
1258290634 1.6438
1258295428 1.6440
1258305035 1.6438
1258309829 1.6433
1258329600 
1258330248 1.6441
1258333844 1.6438
1258338660 1.6440
1258348242 1.6436
1258353037 1.6437
1258362645 1.6440
1258367453 1.6445
1258377064 1.6427
1258381844 1.6416
1258391442 1.6422
1258396242 1.6431
1258405860 1.6439
1258410642 1.6452
1258416000 
1258416640 1.6447
1258425033 1.6461
1258434639 1.6448
1258439454 1.6441
1258449044 1.6451
1258453846 1.6443
1258463455 1.6447
1258468265 1.6434
1258477843 1.6435
1258482639 1.6437
1258492268 1.6424
1258497053 1.6432
1258502400 
1258503079 1.6433
1258511500 1.6434
1258521110 1.6443
1258525878 1.6432
1258535490 1.6442
1258540291 1.6447
1258549865 1.6447
1258554674 1.6444
1258564255 1.6451
1258569043 1.6449
1258578641 1.6435
1258583468 1.6429
1258588800 
1258589422 1.6433
1258597849 1.6433
1258607452 1.6436
1258612244 1.6448
1258621857 1.6449
1258626644 1.6441
1258636248 1.6430
1258641047 1.6433
1258650648 1.6434
1258655452 1.6434
1258665042 1.6436
1258669853 1.6438
1258675200 
1258675826 1.6436
1258684254 1.6444
1258693841 1.6441
1258698639 1.6435
1258708248 1.6432
1258713044 1.6427
1258722663 1.6425
1258727444 1.6433
1258737043 1.6436
1258741843 1.6432
1258751442 1.6423
1258756259 1.6424
1258761600 
1258762229 1.6420
1258770660 1.6426
1258780243 1.6420
1258785056 1.6419
1258794650 1.6429
1258799455 1.6421
1258809049 1.6435
1258813844 1.6418
1258823448 1.6414
1258828248 1.6407
1258837845 1.6406
1258842649 1.6407
1258848000 
1258848640 1.6406
1258857056 1.6399
1258866662 1.6404
1258871458 1.6395
1258881065 1.6395
1258885855 1.6408
1258895443 1.6411
1258900271 1.6400
1258909864 1.6416
1258914640 1.6413
1258924252 1.6412
1258934400 
1258935041 1.6409
1258938653 1.6412
1258943457 1.6417
1258953042 1.6418
1258957862 1.6415
1258967464 1.6406
1258972254 1.6415
1258981854 1.6408
1258986655 1.6409
1258996264 1.6413
1259001041 1.6412
1259010658 1.6410
1259015455 1.6413
1259020800 
1259021426 1.6420
1259029843 1.6420
1259039440 1.6426
1259044240 1.6425
1259053846 1.6422
1259058637 1.6415
1259068246 1.6418
1259073043 1.6415
1259082667 1.6428
1259087442 1.6428
1259097054 1.6417
1259101842 1.6416
1259107200 
1259107831 1.6416
1259116266 1.6416
1259125870 1.6415
1259130665 1.6411
1259140265 1.6422
1259145079 1.6410
1259154669 1.6397
1259159476 1.6404
1259169061 1.6401
1259173855 1.6399
1259183441 1.6393
1259188258 1.6387
1259193600 
1259194243 1.6392
1259202664 1.6391
1259212274 1.6396
1259217057 1.6397
1259226669 1.6422
1259231457 1.6393
1259241062 1.6390
1259245872 1.6384
1259255458 1.6372
1259260274 1.6379
1259269868 1.6378
1259274657 1.6377
1259280000 
1259280645 1.6376
1259289073 1.6382
1259298675 1.6382
1259303466 1.6388
1259313076 1.6375
1259317861 1.6378
1259327464 1.6378
1259332281 1.6387
1259341870 1.6361
1259346660 1.6384
1259356266 1.6383
1259361070 1.6387
1259366400 
1259367046 1.6385
1259375455 1.6387
1259385070 1.6395
1259389876 1.6398
1259399459 1.6398
1259404268 1.6392
1259413876 1.6394
1259418671 1.6391
1259428268 1.6387
1259433063 1.6389
1259442674 1.6401
1259447456 1.6389
1259452800 
1259453452 1.6392
1259458256 1.6406
1259461872 1.6401
1259471456 1.6401
1259476267 1.6402
1259485862 1.6403
1259490663 1.6401
1259500272 1.6400
1259505069 1.6400
1259514668 1.6393
1259519459 1.6403
1259529077 1.6397
1259539200 
1259543466 1.6395
1259543609 1.6399
1259548282 1.6403
1259557874 1.6405
1259562663 1.6350
1259572265 1.6403
1259577066 1.6405
1259586666 1.6401
1259591467 1.6399
1259601086 1.6397
1259605855 1.6396
1259615476 1.6400
1259620265 1.6400
1259625600 
1259635842 1.6411
1259645440 1.6410
1259650245 1.6407
1259659852 1.6353
1259664651 1.6405
1259674249 1.6391
1259679061 1.6405
1259688645 1.6414
1259693444 1.6413
1259703036 1.6412
1259707854 1.6419
1259712000 
1259712657 1.6419
1259722251 1.6419
1259731862 1.6420
1259736643 1.6421
1259746260 1.6418
1259751054 1.6428
1259760641 1.6416
1259765453 1.6426
1259775040 1.6426
1259779844 1.6433
1259789446 1.6426
1259794251 1.6423
1259798400 
1259799057 1.6424
1259808661 1.6426
1259818248 1.6424
1259823043 1.6431
1259832640 1.6433
1259837459 1.6431
1259847058 1.6418
1259851849 1.6420
1259861441 1.6414
1259866266 1.6414
1259875857 1.6416
1259880644 1.6418
1259884800 
1259885441 1.6420
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6430
1260407733 1.6423
1260407865 1.6427
1260407985 1.6405
1260408100 1.6421
1260408219 1.6430
1260408338 1.6424
1260409304 1.6419
1260409438 1.6417
1260409560 1.6408
1260409676 1.6426
1260409795 1.6426
1260409911 1.6427
1260410029 1.6440
1260411149 1.6427
1260411304 1.6435
1260411426 1.6433
1260411548 1.6453
1260411671 1.6431
1260411795 1.6427
1260411915 1.6430
1260412932 1.6431
1260413079 1.6439
1260413217 1.6433
1260413340 1.6432
1260413458 1.6431
1260413573 1.6437
1260413691 1.6440
1260414735 1.6428
1260414898 1.6425
1260415021 1.6422
1260415147 1.6422
1260415272 1.6419
1260415396 1.6414
1260415519 1.6426
1260416985 1.6434
1260417190 1.6420
1260417191 1.6417
1260417357 1.6422
1260417358 1.6421
1260417535 1.6414
1260418468 1.6414
1260418646 1.6413
1260418802 1.6405
1260418970 1.6397
1260419127 1.6399
1260419281 1.6403
1260419450 1.6416
1260420809 1.6409
1260420973 1.6405
1260421100 1.6395
1260421220 1.6411
1260421341 1.6401
1260421460 1.6408
1260421579 1.6406
1260422525 1.6421
1260422668 1.6419
1260422788 1.6408
1260422911 1.6419
1260423029 1.6419
1260423159 1.6418
1260423277 1.6419
1260424334 1.6420
1260424476 1.6425
1260424593 1.6425
1260424708 1.6427
1260424823 1.6430
1260424938 1.6433
1260425054 1.6427
1260426076 1.6415
1260426215 1.6421
1260426327 1.6420
1260426439 1.6424
1260429079 1.6432
1260433869 1.6427
1260443485 1.6423
1260448273 1.6429
1260457882 1.6425
1260462686 1.6429
1260472291 1.6422
1260477065 1.6373
1260486672 1.6375
1260489600 
1260490243 1.6378
1260501063 1.6368
1260505971 1.6375
1260515469 1.6385
1260520263 1.6381
1260529892 1.6386
1260534687 1.6398
1260544298 1.6397
1260549093 1.6404
1260558670 1.6398
1260563471 1.6393
1260573084 1.6397
1260576000 
1260576652 1.6388
1260587465 1.6387
1260592385 1.6387
1260601887 1.6391
1260606673 1.6387
1260616284 1.6383
1260621065 1.6400
1260630668 1.6392
1260636477 1.6399
1260662400 
1260748800 
1260768867 1.6414
1260769023 1.6413
1260769143 1.6412
1260769264 1.6419
1260769385 1.6419
1260769503 1.6419
1260769630 1.6420
1260770509 1.6421
1260770660 1.6418
1260770781 1.6428
1260770904 1.6416
1260771026 1.6426
1260771158 1.6426
1260771302 1.6433
1260772344 1.6426
1260772493 1.6423
1260772616 1.6424
1260772738 1.6426
1260772854 1.6424
1260772975 1.6431
1260773097 1.6433
1260774150 1.6431
1260774300 1.6418
1260774422 1.6420
1260774545 1.6414
1260774675 1.6414
1260774800 1.6416
1260774920 1.6418
1260775924 1.6420
1260776077 1.6430
1260776197 1.6423
1260776317 1.6427
1260776442 1.6405
1260776562 1.6421
1260776680 1.6430
1260777748 1.6424
1260777896 1.6419
1260778007 1.6417
1260778126 1.6408
1260778247 1.6426
1260778407 1.6426
1260778529 1.6427
1260779540 1.6440
1260779694 1.6427
1260779819 1.6435
1260779939 1.6433
1260780059 1.6453
1260780180 1.6431
1260780304 1.6427
1260781330 1.6430
1260781481 1.6431
1260781599 1.6439
1260781721 1.6433
1260781838 1.6432
1260781966 1.6431
1260782088 1.6437
1260783130 1.6440
1260783280 1.6428
1260783401 1.6425
1260783522 1.6422
1260783642 1.6422
1260783764 1.6419
1260783881 1.6414
1260784900 1.6426
1260785048 1.6429
1260785164 1.6434
1260785280 1.6420
1260785398 1.6417
1260785529 1.6422
1260785648 1.6421
1260786744 1.6414
1260786890 1.6414
1260787009 1.6413
1260787125 1.6405
1260787248 1.6397
1260787367 1.6399
1260787485 1.6403
1260788534 1.6416
1260788688 1.6409
1260788809 1.6405
1260788929 1.6395
1260789050 1.6411
1260789202 1.6401
1260789321 1.6408
1260790343 1.6406
1260790494 1.6421
1260790618 1.6419
1260790738 1.6408
1260790857 1.6419
1260790978 1.6419
1260791102 1.6418
1260792121 1.6419
1260792276 1.6420
1260792394 1.6425
1260792518 1.6425
1260792656 1.6427
1260792785 1.6430
1260792905 1.6433
1260793937 1.6427
1260794085 1.6415
1260794206 1.6421
1260794328 1.6420
1260794449 1.6424
1260794567 1.6432
1260794689 1.6427
1260795710 1.6423
1260795864 1.6429
1260795985 1.6425
1260796105 1.6429
1260796225 1.6422
1260796391 1.6373
1260796511 1.6375
1260797590 1.6378
1260797742 1.6368
1260797866 1.6375
1260797987 1.6385
1260798113 1.6381
1260798235 1.6386
1260798367 1.6398
1260799353 1.6397
1260799517 1.6404
1260799636 1.6398
1260799760 1.6393
1260799892 1.6397
1260800038 1.6388
1260800170 1.6387
1260801131 1.6387
1260801281 1.6391
1260801400 1.6387
1260801519 1.6383
1260801638 1.6400
1260801759 1.6392
1260801878 1.6399
1260802983 1.6399
1260803135 1.6395
1260803257 1.6398
1260803382 1.6397
1260803509 1.6403
1260803626 1.6391
1260803747 1.6392
1260804732 1.6394
1260804883 1.6399
1260804996 1.6391
1260805115 1.6390
1260805234 1.6385
1260805353 1.6384
1260805476 1.6387
1260806552 1.6385
1260806704 1.6390
1260806825 1.6385
1260806948 1.6395
1260807071 1.6410
1260807206 1.6396
1260807327 1.6388
1260808257 1.6391
1260808372 1.6391
1260809469 1.6392
1260819067 1.6388
1260823846 1.6392
1260833447 1.6391
1260835200 
1260835854 1.6381
1260847851 1.6378
1260852674 1.6378
1260862264 1.6377
1260867066 1.6377
1260876669 1.6380
1260881463 1.6370
1260891046 1.6354
1260895852 1.6346
1260905466 1.6352
1260910245 1.6355
1260919870 1.6359
1260921600 
1260922256 1.6363
1260934269 1.6361
1260939059 1.6359
1260948657 1.6364
1260953457 1.6360
1260963051 1.6361
1260967869 1.6371
1260977468 1.6365
1260982250 1.6374
1260991850 1.6361
1260996651 1.6375
1261006248 1.6357
1261008000 
1261008674 1.6368
1261020651 1.6369
1261025452 1.6363
1261035070 1.6375
1261039856 1.6376
1261049452 1.6382
1261054250 1.6384
1261063843 1.6360
1261068675 1.6381
1261078252 1.6386
1261083067 1.6387
1261092661 1.6365
1261094400 
1261095048 1.6327
1261107050 1.6328
1261111872 1.6323
1261121457 1.6332
1261126262 1.6327
1261135872 1.6356
1261140649 1.6350
1261150260 1.6352
1261155069 1.6343
1261164662 1.6344
1261169479 1.6344
1261179045 1.6352
1261180800 
1261181451 1.6342
1261193444 1.6345
1261198267 1.6346
1261207862 1.6338
1261212659 1.6317
1261222253 1.6316
1261227049 1.6327
1261236660 1.6329
1261241463 1.6320
1261251067 1.6331
1261255859 1.6323
1261265464 1.6307
1261267200 
1261267858 1.6314
1261279859 1.6330
1261284674 1.6326
1261294262 1.6325
1261299065 1.6330
1261308668 1.6330
1261313451 1.6332
1261323046 1.6331
1261327869 1.6322
1261337462 1.6324
1261342258 1.6326
1261353600 
1261354257 1.6315
1261356670 1.6319
1261366270 1.6321
1261371053 1.6319
1261380650 1.6319
1261385456 1.6330
1261395055 1.6331
1261399848 1.6339
1261409453 1.6332
1261414263 1.6328
1261423870 1.6340
1261428658 1.6333
1261438264 1.6329
1261440000 
1261440668 1.6334
1261452648 1.6326
1261457474 1.6343
1261467063 1.6343
1261471866 1.6344
1261481460 1.6339
1261486272 1.6339
1261495867 1.6340
1261500656 1.6342
1261510258 1.6352
1261515072 1.6348
1261524671 1.6344
1261526400 
1261527043 1.6343
1261539072 1.6348
1261543859 1.6334
1261553450 1.6342
1261558271 1.6344
1261567858 1.6348
1261572668 1.6350
1261582255 1.6361
1261587081 1.6353
1261596653 1.6319
1261601471 1.6338
1261611061 1.6345
1261612800 
1261613462 1.6341
1261625471 1.6335
1261630258 1.6334
1261639867 1.6344
1261644660 1.6345
1261654255 1.6345
1261659071 1.6344
1261668649 1.6348
1261673455 1.6348
1261683046 1.6337
1261687854 1.6333
1261697456 1.6341
1261699200 
1261699868 1.6334
1261711876 1.6332
1261716657 1.6333
1261726272 1.6341
1261731073 1.6342
1261740659 1.6341
1261745462 1.6331
1261755053 1.6351
1261759863 1.6325
1261769463 1.6337
1261774250 1.6338
1261783848 1.6341
1261785600 
1261786271 1.6341
1261798259 1.6347
1261803066 1.6364
1261812671 1.6360
1261817454 1.6351
1261827047 1.6354
1261831858 1.6351
1261841447 1.6348
1261846253 1.6350
1261855866 1.6347
1261860672 1.6347
1261870267 1.6354
1261872000 
1261872646 1.6346
1261884655 1.6351
1261889464 1.6354
1261899065 1.6350
1261903870 1.6353
1261913446 1.6346
1261918259 1.6349
1261927865 1.6357
1261932671 1.6353
1261942273 1.6344
1261947077 1.6342
1261958400 
1261959049 1.6341
1261961455 1.6342
1261971069 1.6332
1261975870 1.6340
1261985464 1.6332
1261990272 1.6326
1261999858 1.6326
1262004671 1.6323
1262014270 1.6334
1262019057 1.6325
1262028665 1.6326
1262033464 1.6330
1262042467 1.6335
1262043641 1.6334
1262044800 
1262048447 1.6341
1262053260 1.6347
1262062834 1.6328
1262067633 1.6319
1262077230 1.6324
1262082054 1.6326
1262091634 1.6318
1262096465 1.6304
1262106029 1.6305
1262110860 1.6301
1262120461 1.6302
1262125268 1.6314
1262131200 
1262134870 1.6313
1262139656 1.6315
1262149269 1.6317
1262154064 1.6318
1262163669 1.6324
1262168476 1.6329
1262178048 1.6327
1262182866 1.6347
1262192467 1.6366
1262197270 1.6366
1262206860 1.6355
1262211657 1.6373
1262217600 
1262221246 1.6369
1262226062 1.6366
1262235672 1.6368
1262240465 1.6357
1262250070 1.6359
1262254866 1.6360
1262264451 1.6366
1262269246 1.6375
1262278872 1.6370
1262283670 1.6367
1262293243 1.6377
1262298065 1.6375
1262304000 
1262316056 1.6379
1262320852 1.6377
1262330449 1.6378
1262335254 1.6374
1262344858 1.6376
1262349651 1.6375
1262359255 1.6391
1262364069 1.6381
1262373649 1.6378
1262378442 1.6379
1262388069 1.6379
1262390400 
1262391069 1.6376
1262402462 1.6375
1262407256 1.6381
1262416852 1.6379
1262421656 1.6378
1262431270 1.6382
1262436042 1.6378
1262445650 1.6379
1262450470 1.6380
1262460060 1.6375
1262464846 1.6383
1262474451 1.6378
1262476800 
1262477454 1.6374
1262488866 1.6374
1262493661 1.6376
1262503272 1.6376
1262508065 1.6383
1262517666 1.6373
1262522471 1.6374
1262532054 1.6375
1262536843 1.6376
1262546462 1.6392
1262551262 1.6389
1262563200 
1262563844 1.6393
1262565662 1.6370
1262575267 1.6367
1262580075 1.6370
1262589662 1.6372
1262594452 1.6373
1262604063 1.6375
1262608854 1.6379
1262618471 1.6368
1262623246 1.6364
1262632845 1.6363
1262637662 1.6363
1262647252 1.6365
1262649600 
1262650264 1.6365
1262661649 1.6366
1262666490 1.6370
1262676073 1.6366
1262680868 1.6359
1262690457 1.6369
1262695252 1.6369
1262704850 1.6355
1262709646 1.6353
1262719268 1.6367
1262724057 1.6369
1262733659 1.6375
1262736000 
1262736675 1.6379
1262748064 1.6381
1262752865 1.6378
1262762465 1.6391
1262767251 1.6390
1262776854 1.6380
1262781664 1.6385
1262791274 1.6384
1262796072 1.6385
1262805654 1.6350
1262810483 1.6381
1262820066 1.6386
1262822400 
1262823044 1.6382
1262834472 1.6382
1262839299 1.6373
1262848856 1.6374
1262853673 1.6388
1262863271 1.6413
1262868059 1.6399
1262877666 1.6389
1262882474 1.6399
1262892124 1.6401
1262896866 1.6396
1262906454 1.6398
1262908800 
1262909461 1.6392
1262920866 1.6393
1262925686 1.6393
1262935260 1.6393
1262940068 1.6395
1262949650 1.6396
1262954450 1.6399
1262964076 1.6389
1262968853 1.6402
1262978475 1.6401
1262983247 1.6399
1262992859 1.6402
1262995200 
1262995858 1.6402
1263007263 1.6404
1263012081 1.6404
1263021669 1.6401
1263026444 1.6414
1263036053 1.6411
1263040849 1.6417
1263050468 1.6408
1263055265 1.6409
1263064872 1.6402
1263069658 1.6401
1263079270 1.6423
1263081600 
1263082275 1.6406
1263093662 1.6408
1263098460 1.6408
1263108062 1.6402
1263112867 1.6405
1263122445 1.6410
1263127269 1.6400
1263136867 1.6409
1263141660 1.6401
1263151255 1.6398
1263156066 1.6399
1263168000 
1263168654 1.6399
1263170469 1.6400
1263180054 1.6400
1263184846 1.6397
1263194512 1.6403
1263199264 1.6409
1263208872 1.6404
1263213658 1.6412
1263223260 1.6405
1263228045 1.6406
1263237647 1.6415
1263242456 1.6413
1263252071 1.6411
1263254400 
1263255053 1.6405
1263266477 1.6407
1263271301 1.6414
1263280854 1.6418
1263285661 1.6417
1263295262 1.6417
1263300058 1.6438
1263309666 1.6437
1263314452 1.6435
1263324073 1.6433
1263328879 1.6432
1263338463 1.6428
1263340800 
1263341460 1.6433
1263352859 1.6434
1263357705 1.6438
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6436
1267068426 1.6442
1267068548 1.6433
1267068671 1.6433
1267068801 1.6427
1267068984 1.6427
1267069158 1.6458
1267070692 1.6424
1267070888 1.6458
1267071036 1.6425
1267071225 1.6429
1267071381 1.6425
1267071562 1.6422
1267071727 1.6426
1267073103 1.6425
1267073302 1.6409
1267073456 1.6405
1267073609 1.6413
1267073750 1.6444
1267073871 1.6424
1267073994 1.6433
1267075372 1.6426
1267075519 1.6430
1267075640 1.6430
1267075760 1.6423
1267075877 1.6421
1267075994 1.6420
1267076111 1.6423
1267077333 1.6407
1267077452 1.6413
1267077571 1.6408
1267077690 1.6401
1267077807 1.6405
1267077933 1.6401
1267079019 1.6400
1267079168 1.6396
1267079288 1.6395
1267079406 1.6404
1267079527 1.6397
1267079646 1.6392
1267079763 1.6401
1267080775 1.6393
1267080925 1.6394
1267081047 1.6395
1267081169 1.6394
1267081290 1.6405
1267081410 1.6395
1267081530 1.6402
1267082584 1.6416
1267082734 1.6417
1267082855 1.6415
1267082975 1.6415
1267083093 1.6413
1267083215 1.6408
1267083334 1.6416
1267084392 1.6418
1267084542 1.6414
1267084660 1.6414
1267084782 1.6422
1267084902 1.6422
1267085021 1.6425
1267085142 1.6426
1267086192 1.6421
1267086346 1.6439
1267086469 1.6426
1267086587 1.6421
1267086713 1.6419
1267086839 1.6418
1267086960 1.6424
1267087993 1.6430
1267088145 1.6433
1267088267 1.6432
1267088391 1.6432
1267088513 1.6412
1267088639 1.6433
1267088763 1.6434
1267089802 1.6435
1267089954 1.6435
1267090075 1.6433
1267090196 1.6438
1267090317 1.6434
1267090438 1.6424
1267090560 1.6426
1267091576 1.6424
1267091729 1.6427
1267091852 1.6422
1267091970 1.6414
1267092093 1.6405
1267092216 1.6406
1267092333 1.6411
1267093375 1.6416
1267093524 1.6411
1267093642 1.6412
1267093761 1.6418
1267093883 1.6448
1267093999 1.6452
1267094121 1.6456
1267095170 1.6452
1267095321 1.6463
1267095440 1.6452
1267095562 1.6451
1267095680 1.6438
1267095800 1.6451
1267095921 1.6448
1267096994 1.6453
1267097144 1.6453
1267097263 1.6451
1267097380 1.6458
1267097496 1.6457
1267097612 1.6484
1267097730 1.6469
1267098804 1.6456
1267098956 1.6454
1267099078 1.6465
1267099201 1.6466
1267099322 1.6461
1267099440 1.6458
1267099562 1.6467
1267100605 1.6465
1267100760 1.6469
1267100884 1.6456
1267101006 1.6450
1267101129 1.6470
1267101251 1.6465
1267101375 1.6454
1267102391 1.6454
1267102545 1.6448
1267102666 1.6449
1267102790 1.6452
1267102911 1.6451
1267103032 1.6455
1267103154 1.6462
1267104199 1.6461
1267104354 1.6452
1267104474 1.6456
1267104594 1.6457
1267104713 1.6448
1267104831 1.6451
1267104952 1.6450
1267106012 1.6456
1267106162 1.6453
1267106283 1.6453
1267106404 1.6450
1267106525 1.6448
1267106654 1.6451
1267106777 1.6450
1267107799 1.6451
1267107948 1.6433
1267108067 1.6434
1267108186 1.6435
1267108304 1.6449
1267108422 1.6450
1267108541 1.6446
1267109617 1.6447
1267109768 1.6437
1267109887 1.6446
1267110008 1.6448
1267110132 1.6443
1267110250 1.6440
1267110373 1.6437
1267111386 1.6444
1267111539 1.6444
1267111663 1.6433
1267111785 1.6436
1267111908 1.6437
1267112036 1.6431
1267112160 1.6431
1267113185 1.6430
1267113336 1.6434
1267113459 1.6435
1267113576 1.6431
1267113699 1.6434
1267113822 1.6432
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6426
1267450361 1.6436
1267450509 1.6423
1267450632 1.6428
1267450754 1.6430
1267450876 1.6438
1267450994 1.6434
1267451115 1.6425
1267452165 1.6445
1267452329 1.6443
1267452458 1.6449
1267452585 1.6445
1267452720 1.6430
1267452849 1.6433
1267452985 1.6431
1267453928 1.6432
1267454078 1.6445
1267454202 1.6436
1267454325 1.6431
1267454444 1.6432
1267454563 1.6429
1267454683 1.6417
1267455753 1.6412
1267455903 1.6420
1267456026 1.6429
1267456147 1.6419
1267456272 1.6419
1267456415 1.6424
1267456540 1.6416
1267457556 1.6410
1267457706 1.6411
1267457837 1.6413
1267457963 1.6425
1267458085 1.6420
1267458207 1.6422
1267458336 1.6390
1267459359 1.6393
1267459510 1.6392
1267459634 1.6415
1267459663 1.6408
1267459785 1.6405
1267459916 1.6408
1267460047 1.6413
1267461130 1.6409
1267461279 1.6416
1267461402 1.6411
1267461525 1.6415
1267461646 1.6422
1267461767 1.6425
1267461891 1.6416
1267462923 1.6421
1267463076 1.6418
1267463202 1.6414
1267463321 1.6427
1267463440 1.6427
1267463606 1.6423
1267463728 1.6412
1267464745 1.6432
1267464905 1.6423
1267465024 1.6422
1267465141 1.6422
1267465262 1.6425
1267465383 1.6425
1267465506 1.6428
1267466549 1.6422
1267466704 1.6420
1267466830 1.6421
1267466957 1.6436
1267467085 1.6450
1267467211 1.6430
1267467337 1.6423
1267468341 1.6400
1267468492 1.6413
1267468615 1.6417
1267468736 1.6425
1267468859 1.6420
1267468984 1.6418
1267469110 1.6420
1267470147 1.6419
1267470299 1.6413
1267470424 1.6409
1267470551 1.6412
1267470675 1.6404
1267470814 1.6408
1267470938 1.6410
1267471958 1.6414
1267472124 1.6415
1267472249 1.6412
1267472374 1.6411
1267472497 1.6404
1267472618 1.6405
1267472745 1.6404
1267473721 1.6409
1267473875 1.6399
1267474000 1.6404
1267474125 1.6392
1267474246 1.6386
1267474383 1.6381
1267474507 1.6391
1267475538 1.6395
1267475688 1.6375
1267475811 1.6377
1267475933 1.6384
1267476055 1.6398
1267476177 1.6389
1267476298 1.6389
1267477342 1.6381
1267477493 1.6381
1267477617 1.6383
1267477741 1.6399
1267477862 1.6391
1267478005 1.6390
1267478125 1.6390
1267479127 1.6412
1267479276 1.6398
1267479399 1.6397
1267479522 1.6385
1267479643 1.6389
1267479768 1.6387
1267479891 1.6385
1267480928 1.6385
1267481081 1.6390
1267481207 1.6379
1267481329 1.6384
1267481455 1.6390
1267481576 1.6247
1267481702 1.6383
1267482732 1.6388
1267482885 1.6400
1267483005 1.6389
1267483124 1.6385
1267483250 1.6378
1267483371 1.6380
1267483492 1.6379
1267484519 1.6378
1267484679 1.6382
1267484804 1.6382
1267484929 1.6379
1267485065 1.6383
1267485218 1.6369
1267485339 1.6383
1267486326 1.6389
1267486488 1.6405
1267486612 1.6403
1267486735 1.6403
1267486859 1.6404
1267486984 1.6413
1267487107 1.6411
1267488000 
1267488131 1.6412
1267488282 1.6418
1267488405 1.6420
1267488527 1.6418
1267488668 1.6431
1267488810 1.6431
1267488930 1.6395
1267489927 1.6404
1267490078 1.6397
1267490200 1.6397
1267490322 1.6393
1267490442 1.6383
1267490562 1.6391
1267490684 1.6390
1267491724 1.6395
1267491876 1.6397
1267491999 1.6402
1267492121 1.6411
1267492250 1.6417
1267492422 1.6419
1267492543 1.6416
1267493531 1.6407
1267493686 1.6423
1267493808 1.6421
1267493928 1.6424
1267494057 1.6412
1267494177 1.6416
1267494297 1.6420
1267495316 1.6424
1267495487 1.6403
1267495615 1.6411
1267495746 1.6412
1267495890 1.6420
1267496030 1.6425
1267496171 1.6424
1267497122 1.6424
1267497275 1.6425
1267497399 1.6424
1267497529 1.6414
1267497653 1.6416
1267497778 1.6427
1267497901 1.6441
1267498944 1.6433
1267499106 1.6445
1267499235 1.6446
1267499364 1.6441
1267499509 1.6433
1267499630 1.6438
1267499756 1.6414
1267500725 1.6434
1267500890 1.6436
1267501039 1.6439
1267501212 1.6444
1267501370 1.6455
1267501528 1.6443
1267501695 1.6428
1267502638 1.6435
1267502820 1.6460
1267502968 1.6430
1267503124 1.6429
1267503306 1.6432
1267503480 1.6427
1267503653 1.6427
1267505038 1.6432
1267505229 1.6432
1267505385 1.6426
1267505540 1.6435
1267505685 1.6439
1267505805 1.6446
1267505929 1.6439
1267506734 1.6441
1267506886 1.6438
1267507013 1.6441
1267507141 1.6439
1267507265 1.6443
1267507389 1.6457
1267507513 1.6473
1267508511 1.6474
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6468
1269259798 1.6466
1269259964 1.6464
1269260104 1.6463
1269260250 1.6459
1269260392 1.6458
1269261747 1.6460
1269261913 1.6463
1269262059 1.6461
1269262204 1.6460
1269262357 1.6452
1269262504 1.6448
1269262632 1.6452
1269263631 1.6451
1269263808 1.6455
1269263951 1.6462
1269264085 1.6457
1269264217 1.6458
1269264348 1.6458
1269264478 1.6459
1269265326 1.6456
1269265476 1.6467
1269265610 1.6470
1269265732 1.6473
1269265854 1.6464
1269265978 1.6459
1269266100 1.6460
1269267161 1.6453
1269267316 1.6458
1269267442 1.6474
1269267565 1.6463
1269267689 1.6465
1269267814 1.6473
1269267941 1.6484
1269268928 1.6484
1269269082 1.6472
1269269204 1.6488
1269269332 1.6478
1269269454 1.6468
1269269576 1.6471
1269269698 1.6473
1269270736 1.6475
1269270893 1.6483
1269271018 1.6460
1269271144 1.6495
1269271272 1.6535
1269271399 1.6512
1269271526 1.6515
1269272543 1.6510
1269272696 1.6483
1269272837 1.6483
1269272964 1.6491
1269273087 1.6493
1269273211 1.6483
1269273335 1.6478
1269274360 1.6481
1269274429 1.6491
1269274559 1.6490
1269274681 1.6473
1269274805 1.6482
1269274930 1.6480
1269275055 1.6478
1269276136 1.6482
1269276284 1.6480
1269276406 1.6484
1269276530 1.6482
1269276649 1.6485
1269276772 1.6473
1269276894 1.6473
1269278090 1.6473
1269278280 1.6484
1269278494 1.6472
1269278684 1.6469
1269278834 1.6469
1269279079 1.6465
1269279417 1.6471
1269281248 1.6477
1269281429 1.6475
1269281604 1.6473
1269299072 1.6465
1269299271 1.6472
1269299428 1.6467
1269299614 1.6473
1269300734 1.6473
1269300885 1.6473
1269301014 1.6474
1269301128 1.6471
1269301251 1.6475
1269301369 1.6475
1269301491 1.6489
1269302400 
1269302557 1.6496
1269302730 1.6493
1269302940 1.6495
1269303079 1.6505
1269303221 1.6507
1269303348 1.6504
1269303483 1.6498
1269304300 1.6489
1269304446 1.6488
1269304563 1.6486
1269304674 1.6486
1269304790 1.6477
1269304905 1.6481
1269305025 1.6477
1269306088 1.6570
1269306249 1.6568
1269306377 1.6550
1269306544 1.6569
1269306718 1.6566
1269306909 1.6538
1269307104 1.6526
1269307909 1.6528
1269308053 1.6523
1269308170 1.6500
1269308287 1.6501
1269308405 1.6499
1269308524 1.6500
1269308642 1.6502
1269309693 1.6497
1269309855 1.6484
1269309977 1.6484
1269310101 1.6481
1269310234 1.6480
1269310412 1.6482
1269310545 1.6488
1269311512 1.6500
1269311659 1.6489
1269311778 1.6489
1269311897 1.6492
1269312017 1.6492
1269312132 1.6489
1269312250 1.6506
1269313326 1.6503
1269313493 1.6499
1269313616 1.6500
1269313741 1.6511
1269313863 1.6498
1269313999 1.6498
1269314117 1.6520
1269315104 1.6520
1269315268 1.6526
1269315416 1.6516
1269315580 1.6494
1269315756 1.6494
1269315919 1.6495
1269316092 1.6500
1269317024 1.6494
1269317200 1.6498
1269317344 1.6488
1269317499 1.6493
1269317681 1.6487
1269317877 1.6477
1269318042 1.6476
1269319388 1.6465
1269319569 1.6466
1269319717 1.6464
1269319863 1.6462
1269320016 1.6468
1269320148 1.6466
1269320267 1.6455
1269321127 1.6450
1269321276 1.6449
1269321395 1.6446
1269321515 1.6444
1269321636 1.6451
1269321760 1.6447
1269321884 1.6453
1269322916 1.6455
1269323063 1.6471
1269323185 1.6478
1269323306 1.6453
1269323424 1.6453
1269323543 1.6460
1269323665 1.6440
1269324768 1.6432
1269324915 1.6452
1269325044 1.6451
1269325173 1.6415
1269325302 1.6416
1269325324 1.6418
1269325449 1.6421
1269326561 1.6397
1269326713 1.6399
1269326842 1.6401
1269326960 1.6402
1269327082 1.6395
1269327203 1.6387
1269327326 1.6437
1269328415 1.6421
1269328571 1.6417
1269328692 1.6386
1269328818 1.6400
1269328944 1.6423
1269329069 1.6420
1269329195 1.6415
1269330172 1.6407
1269330322 1.6393
1269330452 1.6420
1269330573 1.6422
1269330695 1.6441
1269330814 1.6420
1269330932 1.6412
1269331981 1.6415
1269332132 1.6426
1269332261 1.6415
1269332388 1.6416
1269332511 1.6423
1269332641 1.6423
1269332767 1.6412
1269333770 1.6409
1269333924 1.6417
1269334062 1.6415
1269334183 1.6417
1269334307 1.6414
1269334431 1.6413
1269334555 1.6410
1269335607 1.6410
1269335771 1.6422
1269335897 1.6413
1269336023 1.6418
1269336151 1.6419
1269336275 1.6432
1269336401 1.6447
1269337377 1.6449
1269337528 1.6416
1269337657 1.6422
1269337781 1.6425
1269337908 1.6429
1269338035 1.6429
1269338160 1.6440
1269339198 1.6439
1269339353 1.6439
1269339479 1.6435
1269339608 1.6429
1269339730 1.6427
1269339855 1.6427
1269339981 1.6422
1269340933 1.6428
1269341076 1.6421
1269341196 1.6410
1269341314 1.6424
1269341438 1.6401
1269341550 1.6429
1269376732 1.6429
1269378114 1.6427
1269378258 1.6426
1269378378 1.6428
1269378493 1.6431
1269378607 1.6438
1269378724 1.6423
1269378836 1.6431
1269379870 1.6430
1269380010 1.6421
1269380126 1.6428
1269380243 1.6403
1269380356 1.6432
1269380472 1.6427
1269380589 1.6423
1269381662 1.6442
1269381802 1.6442
1269381919 1.6442
1269382034 1.6442
1269382146 1.6427
1269382260 1.6432
1269382411 1.6438
1269383471 1.6432
1269383610 1.6424
1269383726 1.6449
1269383841 1.6446
1269383954 1.6428
1269384066 1.6427
1269384183 1.6425
1269385261 1.6428
1269385418 1.6427
1269385536 1.6429
1269385652 1.6424
1269385768 1.6426
1269385888 1.6429
1269386003 1.6431
1269387082 1.6439
1269387226 1.6440
1269387344 1.6444
1269387458 1.6433
1269387573 1.6431
1269387689 1.6447
1269387803 1.6423
1269388800 
1269389029 1.6436
1269389194 1.6424
1269389338 1.6429
1269389486 1.6416
1269389643 1.6420
1269389793 1.6414
1269389934 1.6406
1269391260 1.6412
1269391398 1.6403
1269391511 1.6421
1269391642 1.6416
1269391753 1.6410
1269391868 1.6417
1269391980 1.6415
1269393059 1.6428
1269393222 1.6418
1269393337 1.6396
1269393453 1.6416
1269393570 1.6408
1269393688 1.6407
1269393804 1.6401
1269394845 1.6415
1269394984 1.6433
1269395099 1.6422
1269395227 1.6423
1269395339 1.6420
1269395453 1.6410
1269395568 1.6412
1269396641 1.6416
1269396789 1.6426
1269396904 1.6424
1269397018 1.6428
1269397130 1.6417
1269397246 1.6423
1269397358 1.6432
1269398423 1.6434
1269398564 1.6432
1269398681 1.6423
1269398794 1.6440
1269398907 1.6420
1269399022 1.6424
1269399138 1.6422
1269400422 1.6417
1269400616 1.6419
1269400773 1.6419
1269400922 1.6417
1269401066 1.6417
1269401210 1.6422
1269401358 1.6464
1269402890 1.6432
1269403088 1.6431
1269403247 1.6423
1269403418 1.6428
1269403595 1.6428
1269403769 1.6431
1269403974 1.6429
1269405266 1.6431
1269405467 1.6432
1269405637 1.6439
1269405815 1.6431
1269405984 1.6419
1269406158 1.6441
1269406337 1.6426
1269407651 1.6519
1269407816 1.6408
1269407950 1.6415
1269408102 1.6409
1269408235 1.6417
1269408389 1.6415
1269408539 1.6415
1269410026 1.6448
1269410192 1.6431
1269410329 1.6431
1269410469 1.6447
1269410611 1.6445
1269410765 1.6442
1269410917 1.6434
1269412437 1.6435
1269412607 1.6427
1269412750 1.6422
1269412898 1.6454
1269413050 1.6451
1269413197 1.6445
1269413334 1.6452
1269414867 1.6450
1269415033 1.6443
1269415175 1.6446
1269415330 1.6449
1269415474 1.6449
1269415631 1.6444
1269415786 1.6437
1269417238 1.6438
1269417409 1.6440
1269417554 1.6439
1269417709 1.6439
1269417865 1.6440
1269418024 1.6446
1269418187 1.6419
1269419667 1.6417
1269419834 1.6412
1269419976 1.6412
1269420136 1.6418
1269420287 1.6414
1269420465 1.6331
1269420624 1.6409
1269422087 1.6415
1269422266 1.6417
1269422409 1.6407
1269422567 1.6398
1269422720 1.6393
1269422879 1.6386
1269423031 1.6385
1269424356 1.6394
1269424518 1.6400
1269424647 1.6398
1269424784 1.6400
1269424920 1.6399
1269425074 1.6405
1269429011 1.6400
1269433798 1.6395
1269443429 1.6392
1269448236 1.6402
1269457826 1.6389
1269462621 1.6393
1269472199 1.6390
1269475200 
1269475792 1.6393
1269486614 1.6397
1269491519 1.6392
1269501005 1.6396
1269505793 1.6394
1269515426 1.6398
1269520200 1.6391
1269529814 1.6389
1269534637 1.6391
1269544237 1.6376
1269549032 1.6373
1269558605 1.6378
1269561600 
1269562228 1.6403
1269573018 1.6396
1269577926 1.6396
1269587419 1.6403
1269592203 1.6415
1269601813 1.6414
1269606629 1.6401
1269616221 1.6398
1269621016 1.6402
1269630643 1.6400
1269635437 1.6391
1269645018 1.6388
1269648000 
1269648591 1.6404
1269659408 1.6405
1269664299 1.6403
1269673816 1.6411
1269678600 1.6432
1269688214 1.6445
1269693026 1.6411
1269702612 1.6400
1269707386 1.6407
1269717011 1.6403
1269721803 1.6400
1269731402 1.6405
1269734400 
1269735020 1.6409
1269745808 1.6406
1269750654 1.6395
1269760181 1.6403
1269764976 1.6402
1269774615 1.6398
1269779394 1.6400
1269789003 1.6405
1269793796 1.6413
1269803423 1.6407
1269808200 1.6406
1269820800 
1269821388 1.6395
1269822594 1.6392
1269822704 1.6394
1269832222 1.6397
1269837088 1.6400
1269846584 1.6399
1269851385 1.6392
1269860985 1.6386
1269865778 1.6388
1269875394 1.6394
1269880203 1.6392
1269889795 1.6390
1269894582 1.6374
1269904177 1.6421
1269907200 
1269909000 1.6387
1269918599 1.6385
1269923498 1.6392
1269932990 1.6327
1269937806 1.6350
1269947390 1.6341
1269952208 1.6342
1269961785 1.6350
1269966618 1.6350
1269976189 1.6347
1269981015 1.6346
1269990580 1.6348
1269993600 
1269995379 1.6353
1270004998 1.6337
1270009899 1.6340
1270019405 1.6340
1270024205 1.6335
1270033788 1.6341
1270038591 1.6346
1270048180 1.6333
1270053008 1.6340
1270062584 1.6340
1270067411 1.6344
1270090883 1.6361
1270101599 1.6361
1270101600 
1270106453 1.6346
1270111197 1.6356
1270120798 1.6344
1270125592 1.6348
1270135184 1.6350
1270140040 1.6345
1270149609 1.6344
1270154386 1.6338
1270166400 
1270252800 
1270290713 1.6362
1270290855 1.6358
1270290972 1.6359
1270291083 1.6349
1270291200 1.6355
1270291315 1.6357
1270291429 1.6364
1270292491 1.6385
1270292633 1.6375
1270292747 1.6385
1270292861 1.6369
1270292981 1.6365
1270293099 1.6384
1270293220 1.6378
1270294217 1.6382
1270294341 1.6381
1270294455 1.6386
1270294571 1.6382
1270294683 1.6388
1270300197 1.6388
1270305015 1.6385
1270314597 1.6380
1270319386 1.6392
1270329004 1.6391
1270333787 1.6394
1270339200 
1270339798 1.6390
1270348209 1.6396
1270357805 1.6387
1270362609 1.6394
1270372194 1.6389
1270377002 1.6391
1270386603 1.6396
1270391390 1.6388
1270400998 1.6385
1270405826 1.6377
1270415427 1.6365
1270425600 
1270426208 1.6380
1270429823 1.6377
1270434595 1.6378
1270444208 1.6380
1270448999 1.6448
1270458596 1.6373
1270463415 1.6372
1270473006 1.6372
1270477790 1.6371
1270487427 1.6368
1270492188 1.6369
1270501799 1.6359
1270506609 1.6360
1270512000 
1270512599 1.6356
1270520985 1.6359
1270530593 1.6354
1270535387 1.6357
1270545003 1.6352
1270549801 1.6365
1270559391 1.6360
1270564206 1.6352
1270573806 1.6357
1270578618 1.6362
1270588207 1.6355
1270593010 1.6346
1270598400 
1270598991 1.6351
1270607415 1.6344
1270617000 1.6343
1270621810 1.6347
1270631391 1.6336
1270636180 1.6346
1270645798 1.6343
1270650612 1.6356
1270660184 1.6366
1270664985 1.6314
1270674618 1.6319
1270679407 1.6315
1270684800 
1270685372 1.6313
1270693787 1.6316
1270703404 1.6305
1270708191 1.6315
1270717803 1.6317
1270722601 1.6326
1270732201 1.6329
1270736989 1.6321
1270746591 1.6323
1270751424 1.5927
1270761006 1.5912
1270765827 1.6307
1270771200 
1270771797 1.6318
1270780212 1.6333
1270789786 1.6328
1270794607 1.6331
1270804210 1.6341
1270809006 1.6331
1270818621 1.6336
1270823407 1.6321
1270833001 1.6330
1270837815 1.6329
1270847420 1.6328
1270852205 1.6331
1270857600 
1270858185 1.6337
1270866606 1.6336
1270876218 1.6334
1270881020 1.6336
1270890611 1.6333
1270895424 1.6332
1270905007 1.6337
1270909845 1.6340
1270919430 1.6337
1270924228 1.6343
1270933832 1.6340
1270938608 1.6347
1270944000 
1270944586 1.6354
1270953000 1.6347
1270962615 1.6339
1270967409 1.6338
1270977022 1.6344
1270981801 1.6343
1270991418 1.6344
1270996228 1.6344
1271005812 1.6344
1271010633 1.6363
1271020209 1.6359
1271030400 
1271031010 1.6369
1271034639 1.6370
1271039403 1.6349
1271049009 1.6345
1271053833 1.6347
1271063433 1.6352
1271068242 1.6352
1271077833 1.6348
1271082616 1.6352
1271092234 1.6342
1271097037 1.6341
1271106602 1.6350
1271111408 1.6347
1271116800 
1271117424 1.6362
1271125827 1.6365
1271135400 1.6353
1271140236 1.6357
1271149829 1.6341
1271154642 1.6348
1271164198 1.6347
1271169032 1.6344
1271178619 1.6334
1271183407 1.6340
1271193022 1.6341
1271197828 1.6354
1271203200 
1271203786 1.6347
1271212181 1.6347
1271221785 1.6348
1271226584 1.6355
1271236200 1.6365
1271241005 1.6377
1271250606 1.6583
1271255382 1.6369
1271264994 1.6360
1271269784 1.6360
1271279381 1.6349
1271284182 1.6359
1271289600 
1271290176 1.6363
1271298600 1.6353
1271308208 1.6369
1271313011 1.6371
1271322593 1.6368
1271327409 1.6374
1271337014 1.6232
1271341803 1.6344
1271351397 1.6346
1271356203 1.6349
1271365815 1.6340
1271370599 1.6340
1271376000 
1271376585 1.6342
1271385006 1.6352
1271394614 1.6345
1271399398 1.6347
1271409017 1.6347
1271413804 1.6330
1271423400 1.6344
1271428199 1.6341
1271437790 1.6341
1271457013 1.6346
1271462400 
1271463017 1.6305
1271471416 1.6304
1271481010 1.6306
1271485825 1.6306
1271495405 1.6322
1271500219 1.6299
1271509811 1.6343
1271514594 1.6353
1271524210 1.6351
1271528995 1.6341
1271538606 1.6338
1271543390 1.6338
1271548800 
1271549453 1.6335
1271557816 1.6331
1271567407 1.6336
1271572198 1.6337
1271581802 1.6342
1271586613 1.6343
1271596216 1.6334
1271601013 1.6336
1271610609 1.6331
1271615396 1.6335
1271624998 1.6345
1271635200 
1271635791 1.6321
1271639410 1.6322
1271644204 1.6339
1271653805 1.6336
1271658616 1.6339
1271668211 1.6353
1271673011 1.6339
1271682588 1.6336
1271687388 1.6334
1271697002 1.6338
1271701798 1.6339
1271711401 1.6337
1271716196 1.6347
1271721600 
1271722200 1.6349
1271730606 1.6349
1271740195 1.6356
1271745012 1.6353
1271754597 1.6365
1271759420 1.6342
1271768996 1.6350
1271773797 1.6335
1271783402 1.6340
1271788209 1.6341
1271797824 1.6338
1271802622 1.6334
1271808000 
1271808590 1.6336
1271817014 1.6339
1271826611 1.6317
1271831416 1.6330
1271841020 1.6323
1271845803 1.6332
1271855417 1.6333
1271860215 1.6332
1271869796 1.6327
1271874627 1.6330
1271884214 1.6344
1271889020 1.6335
1271894400 
1271895002 1.6347
1271903416 1.6339
1271913012 1.6338
1271917816 1.6344
1271927407 1.6352
1271932213 1.6335
1271941796 1.6354
1271946615 1.6346
1271956226 1.6345
1271961004 1.6331
1271970600 1.6341
1271975408 1.6340
1271980800 
1271981387 1.6345
1271989797 1.6339
1271999424 1.6345
1272004208 1.6345
1272013809 1.6348
1272018625 1.6339
1272028224 1.6348
1272033023 1.6341
1272054636 1.6370
1272054761 1.6336
1272054871 1.6334
1272064208 1.6349
1272067200 
1272067805 1.6336
1272078614 1.6345
1272083405 1.6357
1272093000 1.6359
1272097810 1.6372
1272107399 1.6359
1272112213 1.6369
1272121802 1.6350
1272126606 1.6368
1272136209 1.6369
1272141007 1.6366
1272150607 1.6372
1272153600 
1272154191 1.6352
1272165018 1.6342
1272169894 1.6344
1272179402 1.6349
1272184211 1.6354
1272193798 1.6352
1272198620 1.6341
1272208207 1.6345
1272213015 1.6331
1272222596 1.6360
1272227403 1.6365
1272240000 
1272240614 1.6356
1272241795 1.6360
1272251413 1.6359
1272256304 1.6359
1272265815 1.6360
1272270617 1.6357
1272280211 1.6353
1272284998 1.6358
1272294602 1.6337
1272299412 1.6341
1272309006 1.6342
1272313811 1.6336
1272323415 1.6335
1272326400 
1272327009 1.6330
1272337825 1.6330
1272342716 1.6330
1272352224 1.6315
1272356988 1.6315
1272366595 1.6353
1272371403 1.6345
1272380986 1.6341
1272385792 1.6340
1272395385 1.6340
1272400194 1.6338
1272409783 1.6350
1272412800 
1272413404 1.6349
1272424207 1.6367
1272429108 1.6369
1272438614 1.6365
1272443421 1.6370
1272453012 1.6359
1272457818 1.6368
1272467406 1.6361
1272472218 1.6370
1272481804 1.6374
1272486610 1.6378
1272496218 1.6382
1272499200 
1272499802 1.6422
1272504589 1.6413
1272510613 1.6419
1272515494 1.6417
1272525016 1.6432
1272529826 1.6434
1272539397 1.6408
1272544216 1.6395
1272553828 1.6395
1272558625 1.6392
1272568218 1.6400
1272573003 1.6396
1272582623 1.6394
1272585600 
1272587422 1.6395
1272597007 1.6394
1272601930 1.6396
1272611419 1.6397
1272616206 1.6397
1272646822 1.6400
1272646962 1.6394
1272647076 1.6388
1272647193 1.6397
1272651616 1.6399
1272661201 1.6394
1272665999 1.6388
1272680399 1.6389
1272686400 
1272689989 1.6389
1272694791 1.6387
1272704388 1.6388
1272709210 1.6383
1272718788 1.6375
1272723616 1.6376
1272733203 1.6373
1272738023 1.6375
1272747602 1.6383
1272752398 1.6384
1272758400 
1272758983 1.6383
1272766815 1.6385
1272776435 1.6382
1272781236 1.6404
1272790831 1.6392
1272795641 1.6385
1272805215 1.6388
1272810018 1.6384
1272819616 1.6385
1272824419 1.6378
1272834023 1.6380
1272844800 
1272845415 1.6384
1272848433 1.6374
1272853208 1.6388
1272862804 1.6390
1272867635 1.6389
1272877222 1.6389
1272882014 1.6383
1272891617 1.6384
1272896416 1.6382
1272906036 1.6383
1272910818 1.6385
1272920427 1.6381
1272925220 1.6396
1272931200 
1272931818 1.6417
1272954035 1.6379
1272963619 1.6392
1272968400 1.6389
1272978025 1.6391
1272982812 1.6411
1272992394 1.6401
1272997205 1.6396
1273006812 1.6383
1273011609 1.6385
1273017600 
1273018191 1.6387
1273026017 1.6384
1273035590 1.6386
1273040417 1.6386
1273050018 1.6389
1273054806 1.6389
1273064417 1.6386
1273069206 1.6383
1273078788 1.6380
1273083616 1.6380
1273093213 1.6381
1273098015 1.6379
1273104579 1.6376
1273112398 1.6397
1273122001 1.6392
1273126799 1.6392
1273136416 1.6400
1273141195 1.6397
1273150796 1.6398
1273155627 1.6394
1273165204 1.6387
1273170017 1.6386
1273179597 1.6397
1273184413 1.6398
1273190989 1.6399
1273198818 1.6402
1273208419 1.6405
1273213215 1.6412
1273222811 1.6407
1273227634 1.6406
1273237204 1.6392
1273242011 1.6401
1273251635 1.6410
1273256418 1.6406
1273266035 1.6404
1273270839 1.6411
1273277398 1.6412
1273285206 1.6411
1273294828 1.6408
1273299612 1.6417
1273309225 1.6410
1273314024 1.6420
1273323602 1.6418
1273328409 1.6419
1273338021 1.6419
1273342808 1.6416
1273352404 1.6424
1273357224 1.6408
1273363815 1.6412
1273371620 1.6415
1273381227 1.6410
1273386023 1.6411
1273395603 1.6400
1273400421 1.6408
1273410002 1.6410
1273414821 1.6410
1273424406 1.6414
1273429213 1.6405
1273438821 1.6403
1273450208 1.6398
1273453213 1.6418
1273457997 1.6420
1273467618 1.6423
1273471200 
1273472411 1.6421
1273482015 1.6421
1273486809 1.6418
1273496411 1.6414
1273501223 1.6411
1273510809 1.6412
1273515625 1.6413
1273525208 1.6411
1273530017 1.6416
1273536000 
1273536615 1.6412
1273544417 1.6419
1273554020 1.6414
1273558814 1.6417
1273568415 1.6424
1273573222 1.6421
1273582821 1.6418
1273587630 1.6401
1273597212 1.6407
1273602017 1.6412
1273611630 1.6411
1273616404 1.6406
1273622400 
1273623005 1.6417
1273630813 1.6418
1273640443 1.6410
1273645208 1.6406
1273654828 1.6410
1273659618 1.6406
1273669223 1.6402
1273674015 1.6394
1273683630 1.6392
1273688422 1.6385
1273698015 1.6384
1273702822 1.6363
1273708800 
1273709405 1.6384
1273717214 1.6388
1273726822 1.6386
1273731623 1.6398
1273741226 1.6390
1273746005 1.6386
1273755623 1.6399
1273760410 1.6387
1273770009 1.6384
1273774802 1.6387
1273784424 1.6379
1273789218 1.6385
1273795200 
1273795793 1.6389
1273803620 1.6390
1273813225 1.6394
1273818013 1.6398
1273827615 1.6391
1273832414 1.6388
1273842009 1.6380
1273846831 1.6392
1273856403 1.6381
1273861200 1.6385
1273870800 1.6384
1273875608 1.6392
1273881600 
1273882198 1.6392
1273890024 1.6388
1273899619 1.6400
1273904431 1.6389
1273914008 1.6388
1273918807 1.6406
1273928419 1.6404
1273933219 1.6402
1273942815 1.6394
1273947623 1.6397
1273957203 1.6376
1273962015 1.6400
1273968000 
1273968598 1.6403
1273976410 1.6403
1273986011 1.6398
1273990792 1.6390
1274000426 1.6386
1274005222 1.6392
1274014809 1.6379
1274019629 1.6380
1274029227 1.6380
1274034022 1.6389
1274043606 1.6376
1274054400 
1274055009 1.6402
1274058014 1.6396
1274062828 1.6399
1274072422 1.6397
1274077210 1.6386
1274086819 1.6397
1274091627 1.6362
1274101209 1.6391
1274106004 1.6396
1274115608 1.6386
1274120416 1.6389
1274130017 1.6398
1274134811 1.6401
1274140800 
1274141398 1.6389
1274149204 1.6393
1274158805 1.6388
1274163629 1.6395
1274173205 1.6395
1274178007 1.6375
1274187629 1.6366
1274192414 1.6356
1274202006 1.6367
1274206825 1.6366
1274216579 1.6365
1274221425 1.6378
1274227200 
1274227805 1.6378
1274235616 1.6385
1274245223 1.6375
1274250021 1.6368
1274259616 1.6361
1274264412 1.6365
1274274027 1.6374
1274278820 1.6385
1274288431 1.6394
1274293212 1.6380
1274302830 1.6387
1274307624 1.6369
1274313600 
1274314194 1.6362
1274322005 1.6414
1274331630 1.6418
1274336406 1.6426
1274346009 1.6420
1274350825 1.6409
1274360428 1.6422
1274365218 1.6404
1274374815 1.6409
1274379621 1.6335
1274389203 1.6339
1274394009 1.6355
1274400000 
1274400617 1.6346
1274408432 1.6356
1274418030 1.6354
1274422820 1.6360
1274432423 1.6367
1274437222 1.6359
1274446831 1.6344
1274451635 1.6343
1274461234 1.6337
1274466034 1.6367
1274475631 1.6361
1274480414 1.6356
1274486400 
1274486996 1.6363
1274494819 1.6363
1274504424 1.6358
1274509225 1.6362
1274518806 1.6381
1274523618 1.6376
1274533221 1.6380
1274538013 1.6374
1274547625 1.6376
1274552418 1.6348
1274562007 1.6356
1274566808 1.6374
1274572800 
1274573418 1.6358
1274581215 1.6361
1274590821 1.6363
1274595636 1.6362
1274605223 1.6369
1274610032 1.6357
1274619617 1.6355
1274624419 1.6360
1274634017 1.6358
1274638820 1.6355
1274648425 1.6355
1274659200 
1274659822 1.6362
1274662846 1.6355
1274667660 1.6354
1274677252 1.6358
1274682069 1.6355
1274691620 1.6351
1274696549 1.6358
1274706076 1.6339
1274710873 1.6343
1274720450 1.6353
1274725272 1.6352
1274734868 1.6356
1274739686 1.6386
1274745600 
1274746249 1.6398
1274754080 1.6400
1274763710 1.6396
1274768448 1.6398
1274778033 1.6408
1274782848 1.6415
1274792513 1.6414
1274797348 1.6405
1274807007 1.6413
1274811774 1.6418
1274821443 1.6418
1274826246 1.6411
1274832000 
1274832827 1.6415
1274840611 1.6408
1274850122 1.6416
1274854834 1.6407
1274864423 1.6417
1274869225 1.6415
1274878837 1.6413
1274883625 1.6418
1274893238 1.6412
1274898041 1.6405
1274907607 1.6407
1274912438 1.6396
1274918400 
1274919025 1.6410
1274926812 1.6415
1274936429 1.6403
1274941214 1.6399
1274950816 1.6411
1274955614 1.6404
1274965229 1.6386
1274970017 1.6386
1274979627 1.6380
1274984425 1.6369
1274994022 1.6356
1274998818 1.6375
1275004800 
1275005424 1.6372
1275013224 1.6365
1275022818 1.6373
1275027619 1.6362
1275037220 1.6370
1275042018 1.6369
1275051630 1.6375
1275056415 1.6377
1275066011 1.6360
1275070837 1.6361
1275080410 1.6373
1275085229 1.6381
1275091200 
1275091787 1.6380
1275094832 1.6380
1275099635 1.6382
1275109213 1.6381
1275114041 1.6389
1275123637 1.6382
1275128433 1.6376
1275138030 1.6370
1275142827 1.6358
1275152414 1.6371
1275157211 1.6376
1275166832 1.6383
1275171618 1.6377
1275177600 
1275181220 1.6378
1275186008 1.6379
1275195637 1.6374
1275200410 1.6377
1275210024 1.6372
1275214819 1.6379
1275224422 1.6378
1275229238 1.6379
1275238836 1.6375
1275243633 1.6373
1275253235 1.6400
1275264000 
1275267624 1.6395
1275267751 1.6396
1275272427 1.6401
1275282052 1.6388
1275286858 1.6389
1275296462 1.6381
1275301224 1.6387
1275310810 1.6400
1275315617 1.6413
1275325230 1.6402
1275330015 1.6395
1275339646 1.6400
1275344430 1.6417
1275350400 
1275361821 1.6422
1275366731 1.6429
1275376237 1.6416
1275381032 1.6420
1275390617 1.6410
1275395403 1.6413
1275405008 1.6416
1275409815 1.6414
1275419399 1.6409
1275424227 1.6413
1275433836 1.6403
1275436800 
1275437409 1.6427
1275448217 1.6435
1275453109 1.6418
1275462611 1.6418
1275467391 1.6418
1275477013 1.6405
1275481810 1.6401
1275491394 1.6408
1275496200 1.6412
1275505800 1.6405
1275510619 1.6412
1275520215 1.6415
1275523200 
1275523794 1.6419
1275534607 1.6422
1275539484 1.6409
1275549019 1.6408
1275553801 1.6388
1275563415 1.6395
1275568200 1.6404
1275577798 1.6404
1275582993 1.6393
1275597008 1.6394
1275597133 1.6389
1275606605 1.6390
1275609600 
1275610296 1.6383
1275620996 1.6383
1275625900 1.6381
1275635395 1.6384
1275640201 1.6379
1275649794 1.6392
1275654628 1.6394
1275664193 1.6386
1275669011 1.6372
1275678603 1.6374
1275683406 1.6380
1275692995 1.6382
1275696000 
1275696616 1.6384
1275707425 1.6381
1275712316 1.6380
1275721808 1.6385
1275726603 1.6396
1275736204 1.6387
1275741000 1.6386
1275750610 1.6383
1275755383 1.6382
1275765013 1.6385
1275769813 1.6391
1275779403 1.6392
1275782998 1.6393
1275793808 1.6397
1275798717 1.6398
1275808204 1.6401
1275813014 1.6402
1275822609 1.6398
1275827410 1.6390
1275837011 1.6389
1275841819 1.6386
1275851394 1.6388
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6390
1276756448 1.6395
1276756572 1.6395
1276756694 1.6395
1276756816 1.6391
1276756941 1.6388
1276757064 1.6377
1276758088 1.6380
1276758234 1.6383
1276758355 1.6380
1276758476 1.6380
1276758598 1.6377
1276758727 1.6385
1276758848 1.6392
1276759890 1.6401
1276760025 1.6390
1276760147 1.6387
1276760267 1.6385
1276760391 1.6377
1276760511 1.5848
1276760631 1.5849
1276761695 1.5837
1276761846 1.6289
1276761968 1.6279
1276762080 1.6360
1276762201 1.6367
1276762331 1.6378
1276762451 1.6376
1276763491 1.6365
1276763633 1.6373
1276763753 1.6374
1276763871 1.6366
1276763991 1.6373
1276764112 1.6370
1276764232 1.6374
1276765291 1.6376
1276765436 1.6369
1276765457 1.6385
1276765577 1.6403
1276765698 1.6403
1276765818 1.6399
1276765963 1.6420
1276767074 1.6421
1276767219 1.6439
1276767340 1.6393
1276767462 1.6390
1276767583 1.6392
1276767703 1.6406
1276767824 1.6385
1276768873 1.6396
1276769020 1.6400
1276769144 1.6404
1276769263 1.6398
1276769376 1.6400
1276769506 1.6409
1276769627 1.6391
1276770681 1.6396
1276770826 1.6400
1276770947 1.6396
1276771065 1.6391
1276771185 1.6394
1276771307 1.6414
1276771425 1.6407
1276772492 1.6398
1276772639 1.6405
1276772764 1.6416
1276772884 1.6410
1276773005 1.6404
1276773133 1.6402
1276773255 1.6402
1276774272 1.6397
1276774420 1.6411
1276774543 1.6400
1276774665 1.6411
1276774784 1.6406
1276774905 1.6408
1276775026 1.6394
1276776083 1.6404
1276776229 1.6402
1276776352 1.6396
1276776474 1.6397
1276776592 1.6398
1276776715 1.6402
1276776835 1.6404
1276777880 1.6404
1276778026 1.6410
1276778149 1.6409
1276778268 1.6410
1276778389 1.6412
1276813788 1.6411
1276813960 1.6417
1276815092 1.6434
1276815226 1.6431
1276815351 1.6427
1276815469 1.6421
1276815590 1.6421
1276815712 1.6425
1276815832 1.6444
1276816872 1.6430
1276817014 1.6440
1276817136 1.6436
1276817255 1.6435
1276817383 1.6432
1276817504 1.6440
1276817622 1.6430
1276818664 1.6421
1276818811 1.6415
1276818931 1.6412
1276819050 1.6413
1276819170 1.6420
1276819200 
1276819294 1.6420
1276819416 1.6428
1276820500 1.6438
1276820643 1.6431
1276820766 1.6435
1276820887 1.6444
1276821009 1.6424
1276821128 1.6431
1276821252 1.6418
1276822279 1.6436
1276822429 1.6436
1276822553 1.6452
1276822677 1.6453
1276822796 1.6459
1276822917 1.6454
1276823037 1.6453
1276824079 1.6459
1276824223 1.6445
1276824344 1.6445
1276824464 1.6454
1276824589 1.6448
1276824699 1.6447
1276824820 1.6460
1276825812 1.6462
1276825931 1.6475
1276830625 1.6473
1276835514 1.6487
1276845006 1.6501
1276849827 1.6464
1276859425 1.6452
1276864198 1.6452
1276873808 1.6441
1276878613 1.6439
1276888203 1.6440
1276893004 1.6452
1276902618 1.6447
1276905600 
1276906180 1.6453
1276917010 1.6453
1276921922 1.6451
1276931412 1.6453
1276936221 1.6452
1276945807 1.6443
1276950629 1.6439
1276960203 1.6428
1276965032 1.6429
1276974620 1.6432
1276979419 1.6436
1276989006 1.6446
1276992000 
1276992590 1.6422
1277003430 1.6415
1277008330 1.6419
1277017834 1.6409
1277022634 1.6412
1277032220 1.6410
1277037001 1.6405
1277046624 1.6409
1277051415 1.6379
1277061005 1.6397
1277065818 1.6403
1277078400 
1277079016 1.6409
1277080222 1.6414
1277089833 1.6418
1277094703 1.6418
1277104211 1.6421
1277109032 1.6425
1277118622 1.6406
1277123411 1.6406
1277133012 1.6403
1277137829 1.6399
1277147414 1.6397
1277152223 1.6420
1277161828 1.6454
1277164800 
1277165409 1.6449
1277176212 1.6447
1277181124 1.6456
1277190618 1.6460
1277195421 1.6471
1277205029 1.6458
1277209810 1.6463
1277219429 1.6461
1277224222 1.6456
1277233816 1.6460
1277238613 1.6448
1277248230 1.6454
1277251200 
1277251795 1.6451
1277262624 1.6453
1277267526 1.6457
1277277010 1.6458
1277281802 1.6462
1277291423 1.6456
1277296202 1.6455
1277305824 1.6448
1277310632 1.6455
1277320207 1.6452
1277325002 1.6456
1277334611 1.6462
1277337600 
1277338206 1.6474
1277349020 1.6483
1277353932 1.6467
1277363429 1.6474
1277368216 1.6486
1277377807 1.6469
1277382633 1.6464
1277392209 1.6471
1277397013 1.6468
1277406624 1.6467
1277411424 1.6464
1277421016 1.6467
1277424000 
1277424617 1.6472
1277435430 1.6474
1277440330 1.6484
1277449826 1.6485
1277454625 1.6471
1277464212 1.6487
1277469014 1.6487
1277478617 1.6483
1277483421 1.6490
1277493012 1.6484
1277497808 1.6474
1277507423 1.6492
1277510400 
1277511002 1.6486
1277521817 1.6485
1277526685 1.6483
1277536226 1.6479
1277541027 1.6481
1277550630 1.6478
1277555415 1.6472
1277565002 1.6473
1277569832 1.6470
1277579487 1.6479
1277584210 1.6476
1277593811 1.6495
1277596800 
1277597397 1.6494
1277608219 1.6493
1277613163 1.6502
1277622613 1.6499
1277627490 1.6514
1277637012 1.6482
1277641823 1.6483
1277651414 1.6466
1277656226 1.6463
1277665829 1.6469
1277670614 1.6471
1277683200 
1277683797 1.6478
1277685008 1.6481
1277694614 1.6475
1277699530 1.6481
1277709087 1.6482
1277713827 1.6486
1277723411 1.6483
1277728214 1.6480
1277737824 1.6480
1277742608 1.6470
1277752216 1.6471
1277757013 1.6462
1277766623 1.6462
1277769600 
1277769612 1.6471
1277771431 1.6474
1277781031 1.6474
1277785913 1.6469
1277795424 1.6462
1277800213 1.6460
1277809829 1.6466
1277814627 1.6475
1277824226 1.6468
1277829013 1.6454
1277838608 1.6459
1277843419 1.6470
1277853026 1.6480
1277856000 
1277857816 1.6479
1277867408 1.6482
1277872313 1.6473
1277881809 1.6475
1277886617 1.6464
1277896214 1.6472
1277901011 1.6458
1277910609 1.6456
1277915408 1.6449
1277925030 1.6455
1277929808 1.6456
1277939455 1.6483
1277942400 
1277951993 1.6476
1277961606 1.6484
1277966443 1.6474
1277976012 1.6471
1277980816 1.6472
1277990410 1.6427
1277995211 1.6417
1278004801 1.6416
1278009603 1.6423
1278019196 1.6419
1278024003 1.6421
1278028800 
1278029424 1.6421
1278038399 1.6418
1278048005 1.6425
1278052803 1.6424
1278062413 1.6432
1278067213 1.6431
1278076807 1.6429
1278081614 1.6451
1278091244 1.6442
1278095999 1.6431
1278105598 1.6428
1278110412 1.6434
1278115200 
1278115809 1.6428
1278124794 1.6428
1278134404 1.6435
1278139222 1.6433
1278148800 1.6452
1278153596 1.6441
1278163219 1.6422
1278167993 1.6424
1278177613 1.6424
1278182406 1.6456
1278192009 1.6449
1278196816 1.6396
1278201600 
1278202200 1.6388
1278211216 1.6391
1278220820 1.6389
1278225599 1.6392
1278235218 1.6393
1278240001 1.6406
1278249604 1.6391
1278254414 1.6392
1278264008 1.6393
1278268803 1.6399
1278278394 1.6407
1278288000 
1278288605 1.6401
1278292819 1.6404
1278297619 1.6403
1278307197 1.6404
1278312011 1.6397
1278321616 1.6398
1278326405 1.6398
1278336003 1.6401
1278340800 1.6401
1278350418 1.6391
1278355205 1.6391
1278364799 1.6393
1278369619 1.6388
1278375017 1.6385
1278383997 1.6389
1278393618 1.6388
1278398414 1.6387
1278408028 1.6396
1278412806 1.6405
1278422414 1.6379
1278427216 1.6379
1278441594 1.6374
1278451212 1.6378
1278456020 1.6400
1278461418 1.6391
1278470424 1.6388
1278480031 1.6384
1278484830 1.6401
1278494408 1.6395
1278499232 1.6395
1278508829 1.6390
1278513624 1.6370
1278523227 1.6375
1278528013 1.6366
1278537611 1.6367
1278542410 1.6364
1278547799 1.6371
1278556829 1.6370
1278566436 1.6370
1278571205 1.6369
1278580807 1.6360
1278585633 1.6365
1278595213 1.6372
1278600016 1.6369
1278609632 1.6359
1278614427 1.6400
1278624033 1.6399
1278628820 1.6397
1278634214 1.6393
1278643223 1.6400
1278652817 1.6404
1278657615 1.6400
1278667210 1.6394
1278672016 1.6397
1278681619 1.6405
1278686429 1.6411
1278696022 1.6411
1278700835 1.6397
1278710428 1.6402
1278715206 1.6402
1278720613 1.6400
1278729606 1.6395
1278734400 
1278739213 1.6397
1278744034 1.6398
1278753628 1.6403
1278758419 1.6403
1278768029 1.6405
1278772811 1.6410
1278782423 1.6404
1278787223 1.6407
1278796820 1.6404
1278801612 1.6406
1278806400 
1278807097 1.6406
1278816009 1.6407
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6405
1279176282 1.6401
1279176417 1.6404
1279176544 1.6420
1279176674 1.6401
1279176793 1.6402
1279176921 1.6414
1279177928 1.6397
1279178093 1.6400
1279178223 1.6405
1279178354 1.6409
1279178484 1.6410
1279178612 1.6404
1279178742 1.6408
1279179708 1.6410
1279179855 1.6407
1279179986 1.6408
1279180113 1.6438
1279180240 1.6439
1279180366 1.6436
1279180493 1.6431
1279181532 1.6431
1279181696 1.6435
1279181829 1.6440
1279181959 1.6437
1279182084 1.6439
1279182215 1.6430
1279182347 1.6436
1279183293 1.6442
1279183445 1.6434
1279183583 1.6433
1279183709 1.6436
1279183835 1.6436
1279183960 1.6440
1279184084 1.6441
1279185121 1.6435
1279185282 1.6436
1279185407 1.6409
1279185537 1.6399
1279185668 1.6393
1279185799 1.6395
1279185930 1.6400
1279186908 1.6403
1279187058 1.6399
1279187189 1.6401
1279187316 1.6377
1279187442 1.6357
1279187568 1.6372
1279187693 1.6432
1279188629 1.6430
1279188753 1.6431
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6435
1280277258 1.6431
1280277386 1.6431
1280277512 1.6437
1280277634 1.6431
1280277761 1.6422
1280277888 1.6421
1280278909 1.6424
1280279061 1.6424
1280279181 1.6440
1280279306 1.6429
1280279436 1.6426
1280279567 1.6430
1280279695 1.6426
1280280700 1.6420
1280280852 1.6421
1280280980 1.6437
1280281106 1.6429
1280281232 1.6430
1280281357 1.6430
1280281487 1.6427
1280282514 1.6439
1280282682 1.6440
1280282819 1.6450
1280282954 1.6435
1280283106 1.6428
1280283260 1.6427
1280283409 1.6421
1280284297 1.6431
1280284451 1.6423
1280284578 1.6426
1280284703 1.6425
1280284828 1.6419
1280284953 1.6428
1280285076 1.6437
1280286086 1.6424
1280286255 1.6425
1280286385 1.6422
1280286516 1.6423
1280286667 1.6429
1280286827 1.6431
1280286967 1.6430
1280287901 1.6431
1280288066 1.6429
1280288200 1.6431
1280288414 1.6435
1280288588 1.6429
1280288759 1.6428
1280288928 1.6429
1280290462 1.6421
1280290659 1.6417
1280290831 1.6413
1280291009 1.6409
1280291187 1.6314
1280291356 1.6314
1280291539 1.6318
1280292802 1.6314
1280292982 1.6301
1280293138 1.6305
1280293268 1.6324
1280293394 1.6311
1280293522 1.6320
1280293649 1.6327
1280294517 1.6322
1280294668 1.6324
1280294796 1.6299
1280294922 1.6293
1280295047 1.6303
1280295171 1.6300
1280295296 1.6292
1280296295 1.6297
1280296444 1.6306
1280296572 1.6317
1280296696 1.6346
1280296821 1.6303
1280296944 1.6339
1280297070 1.6343
1280298181 1.6334
1280298221 1.6329
1280298353 1.6334
1280298480 1.6335
1280298605 1.6330
1280298730 1.6325
1280298857 1.6337
1280299905 1.6323
1280300055 1.6329
1280300179 1.6318
1280300302 1.6328
1280300428 1.6334
1280300553 1.6322
1280300677 1.6328
1280301702 1.6333
1280301854 1.6332
1280301977 1.6338
1280302106 1.6342
1280302235 1.6349
1280302367 1.6347
1280302496 1.6351
1280303512 1.6343
1280303668 1.6342
1280303795 1.6345
1280303925 1.6339
1280304051 1.6338
1280304183 1.6335
1280304314 1.6338
1280305298 1.6340
1280305452 1.6356
1280305579 1.6343
1280305706 1.6342
1280305831 1.6342
1280305956 1.6343
1280306073 1.6375
1280307121 1.6341
1280307273 1.6335
1280307401 1.6332
1280307528 1.6338
1280307659 1.6340
1280307785 1.6342
1280307912 1.6344
1280308920 1.6341
1280309070 1.6337
1280309202 1.6350
1280309330 1.6338
1280309456 1.6334
1280309584 1.6347
1280309710 1.6338
1280310713 1.6341
1280310866 1.6339
1280310992 1.6342
1280311122 1.6346
1280311245 1.6338
1280311371 1.6341
1280311499 1.6340
1280312506 1.6341
1280312656 1.6346
1280312779 1.6349
1280312904 1.6348
1280313034 1.6347
1280313158 1.6344
1280313285 1.6344
1280314332 1.6348
1280314482 1.6348
1280314608 1.6350
1280314732 1.6345
1280314781 1.6347
1280314910 1.6336
1280315038 1.6345
1280316110 1.6335
1280316263 1.6340
1280316393 1.6339
1280316518 1.6337
1280316645 1.6341
1280316771 1.6347
1280316896 1.6372
1280317822 1.6337
1280317947 1.6331
1280318070 1.6338
1280323845 1.6335
1280328625 1.6328
1280338227 1.6332
1280343025 1.6332
1280352637 1.6338
1280357455 1.6340
1280359236 1.6334
1280361600 
1280367108 1.6329
1280371850 1.6331
1280381432 1.6345
1280386241 1.6344
1280395825 1.6356
1280400651 1.6370
1280410222 1.6364
1280415027 1.6376
1280424633 1.6373
1280429433 1.6372
1280439046 1.6379
1280443853 1.6387
1280448000 
1280453447 1.6383
1280458234 1.6383
1280467845 1.6379
1280472628 1.6376
1280482242 1.6374
1280487037 1.6397
1280496638 1.6395
1280501439 1.6400
1280511051 1.6386
1280515853 1.6383
1280525423 1.6382
1280530259 1.6393
1280534400 
1280539833 1.6384
1280544651 1.6387
1280554222 1.6386
1280559034 1.6382
1280568651 1.6376
1280573451 1.6376
1280583028 1.6377
1280587855 1.6374
1280597440 1.6382
1280602242 1.6385
1280611827 1.6389
1280616628 1.6383
1280620800 
1280632816 1.6381
1280637670 1.6377
1280647219 1.6379
1280652018 1.6381
1280661623 1.6381
1280666438 1.6384
1280676037 1.6386
1280680810 1.6380
1280690422 1.6387
1280695212 1.6388
1280707200 
1280707828 1.6388
1280709636 1.6389
1280719220 1.6391
1280724058 1.6395
1280733614 1.6395
1280793600 
1280880000 
1280966400 
1281132118 1.6390
1281132272 1.6398
1281132398 1.6397
1281132524 1.6395
1281132669 1.6384
1281132702 1.6389
1281132822 1.6385
1281133909 1.6388
1281134062 1.6391
1281134189 1.6392
1281134316 1.6396
1281134442 1.6408
1281134566 1.6403
1281134684 1.6382
1281135740 1.6383
1281135907 1.6373
1281136036 1.6376
1281136168 1.6365
1281136307 1.6372
1281136439 1.6371
1281136569 1.6375
1281137521 1.6373
1281137675 1.6377
1281137802 1.6368
1281137929 1.6386
1281138055 1.6384
1281138180 1.6377
1281138304 1.6412
1281139294 1.6373
1281139447 1.6379
1281139574 1.6380
1281139699 1.6388
1281139825 1.6392
1281139961 1.6398
1281140083 1.6392
1281141084 1.6397
1281141238 1.6399
1281141366 1.6390
1281141491 1.6384
1281141550 1.6390
1281141677 1.6387
1281141805 1.6388
1281142910 1.6376
1281143065 1.6384
1281143191 1.6398
1281143322 1.6375
1281143452 1.6370
1281143586 1.6383
1281143714 1.6383
1281144716 1.6382
1281144873 1.6369
1281144930 1.6367
1281145056 1.6358
1281145186 1.6364
1281145312 1.6369
1281145440 1.6366
1281146425 1.6364
1281147651 1.6399
1281157226 1.6397
1281162042 1.6396
1281171626 1.6395
1281176452 1.6394
1281186030 1.6390
1281190839 1.6397
1281200450 1.6395
1281205237 1.6398
1281214880 1.6402
1281219653 1.6402
1281226228 1.6403
1281234040 1.6410
1281243650 1.6410
1281248439 1.6404
1281258036 1.6399
1281262816 1.6399
1281272415 1.6402
1281277228 1.6392
1281286824 1.6388
1281420000 
1281484800 
1281571200 
1281651331 1.6392
1281652062 1.6387
1281652767 1.6391
1281653489 1.6391
1281654251 1.6389
1281654967 1.6394
1281655677 1.6398
1281657287 1.6393
1281657593 1.6384
1281657600 
1281657906 1.6388
1281658223 1.6383
1281658555 1.6397
1281658868 1.6399
1281659548 1.6400
1281661515 1.6398
1281662273 1.6405
1281663007 1.6404
1281663817 1.6391
1281664606 1.6400
1281665190 1.6385
1281665998 1.6394
1281668143 1.6397
1281668949 1.6406
1281669855 1.6404
1281670817 1.6406
1281671681 1.6410
1281672512 1.6404
1281673343 1.6407
1281675416 1.6409
1281676215 1.6407
1281677007 1.6409
1281677814 1.6412
1281678649 1.6411
1281679454 1.6409
1281680254 1.6405
1281681773 1.6409
1281681931 1.6409
1281682062 1.6413
1281682189 1.6407
1281682319 1.6408
1281682449 1.6414
1281682577 1.6407
1281683587 1.6406
1281683754 1.6418
1281683892 1.6441
1281684032 1.6457
1281684168 1.6459
1281684305 1.6461
1281684442 1.6461
1281685302 1.6446
1281685452 1.6458
1281685577 1.6442
1281685700 1.6451
1281685829 1.6460
1281685957 1.6434
1281691823 1.6437
1281696655 1.6432
1281706252 1.6436
1281711055 1.6430
1281720653 1.6429
1281734478 1.6424
1281734607 1.6436
1281739244 1.6418
1281744000 
1281744615 1.6421
1281753627 1.6420
1281763236 1.6418
1281768055 1.6420
1281777639 1.6415
1281782441 1.6428
1281792050 1.6428
1281796827 1.6439
1281806444 1.6438
1281811251 1.6438
1281820854 1.6435
1281825648 1.6432
1281830400 
1281831027 1.6436
1281840044 1.6441
1281916800 
1281994315 1.6437
1281994472 1.6444
1281994598 1.6439
1281994726 1.6435
1281994856 1.6457
1281994980 1.6463
1281995110 1.6446
1281996112 1.6446
1281996266 1.6444
1281996397 1.6443
1281996526 1.6436
1281996688 1.6442
1281996818 1.6444
1281996946 1.6446
1281997914 1.6444
1281998067 1.6446
1281998195 1.6448
1281998322 1.6452
1281998452 1.6445
1281998579 1.6441
1281998708 1.6449
1281999652 1.6444
1282003200 
1282003837 1.6443
1282014639 1.6443
1282019565 1.6455
1282029043 1.6448
1282033828 1.6446
1282043448 1.6453
1282048253 1.6440
1282057850 1.6426
1282062646 1.6431
1282072254 1.6427
1282077045 1.6425
1282086648 1.6430
1282089600 
1282090238 1.6410
1282101049 1.6416
1282105961 1.6417
1282115448 1.6420
1282120255 1.6374
1282129854 1.6415
1282134653 1.6415
1282144249 1.6410
1282149027 1.6424
1282158655 1.6411
1282163445 1.6411
1282173042 1.6411
1282176000 
1282176624 1.6415
1282187438 1.6360
1282192342 1.6403
1282201852 1.6409
1282206635 1.6410
1282262400 
1282305206 1.6406
1282305390 1.6402
1282305551 1.6406
1282305725 1.6401
1282305887 1.6410
1282306055 1.6405
1282306219 1.6401
1282307549 1.6398
1282307745 1.6402
1282307924 1.6412
1282308110 1.6407
1282308297 1.6411
1282308481 1.6417
1282309859 1.6412
1282314657 1.6385
1282324260 1.6390
1282329056 1.6402
1282338632 1.6408
1282343434 1.6408
1282348800 
1282349424 1.6404
1282357844 1.6411
1282367434 1.6408
1282372253 1.6409
1282381862 1.6403
1282386632 1.6405
1282396251 1.6395
1282401062 1.6394
1282410648 1.6392
1282415439 1.6400
1282425033 1.6401
1282429857 1.6397
1282435200 
1282435840 1.6399
1282444247 1.6389
1282453842 1.6390
1282458644 1.6390
1282468244 1.6402
1282473049 1.6389
1282482659 1.6388
1282487451 1.6389
1282497056 1.6393
1282501856 1.6403
1282511458 1.6392
1282521600 
1282522236 1.6393
1282525845 1.6386
1282530639 1.6395
1282540247 1.6391
1282545055 1.6399
1282554648 1.6390
1282559431 1.6391
1282569043 1.6392
1282573860 1.6393
1282583446 1.6393
1282588237 1.6394
1282597854 1.6381
1282602647 1.6391
1282608000 
1282608619 1.6380
1282617033 1.6390
1282626654 1.6384
1282631443 1.6390
1282641047 1.6390
1282645836 1.6392
1282655437 1.6384
1282660232 1.6388
1282669841 1.6373
1282674661 1.6400
1282684243 1.6384
1282689033 1.6378
1282694400 
1282695025 1.6385
1282703452 1.6383
1282713053 1.6361
1282717854 1.6362
1282727442 1.6384
1282732259 1.6389
1282741849 1.6390
1282746661 1.6394
1282756247 1.6389
1282761055 1.6391
1282770636 1.6389
1282775428 1.6394
1282780800 
1282781431 1.6408
1282789853 1.6391
1282799459 1.6386
1282804232 1.6401
1282813822 1.6400
1282818708 1.6391
1282828248 1.6391
1282833033 1.6388
1282842650 1.6389
1282847431 1.6389
1282857029 1.6390
1282861850 1.6388
1282867200 
1282867838 1.6387
1282876253 1.6385
1282885866 1.6395
1282890656 1.6405
1282900245 1.6390
1282905046 1.6382
1282914664 1.6384
1282919453 1.6382
1282929045 1.6371
1282933842 1.6376
1282943442 1.6376
1282948257 1.6366
1282953600 
1282954227 1.6377
1282962635 1.6372
1282972239 1.6362
1282977036 1.6362
1282986663 1.6362
1282991442 1.6362
1283001065 1.6380
1283005860 1.6360
1283015449 1.6348
1283020241 1.6359
1283029857 1.6367
1283034645 1.6348
1283040000 
1283040626 1.6342
1283044248 1.6361
1283049037 1.6366
1283058643 1.6363
1283063438 1.6365
1283073053 1.6364
1283077885 1.6369
1283087440 1.6371
1283092253 1.6377
1283101829 1.6376
1283106634 1.6370
1283116237 1.6377
1283126400 
1283130646 1.6368
1283130782 1.6363
1283135432 1.6363
1283145041 1.6357
1283149853 1.6361
1283159805 1.6369
1283164536 1.6369
1283173895 1.6376
1283178786 1.6388
1283188278 1.6372
1283193062 1.6373
1283205645 1.6371
1283210464 1.6370
1283212800 
1283215236 1.6379
1283224836 1.6376
1283229750 1.6371
1283239252 1.6376
1283244076 1.6367
1283253764 1.6373
1283258429 1.6374
1283268035 1.6376
1283272830 1.6381
1283282434 1.6388
1283287239 1.6389
1283296841 1.6390
1283299200 
1283311243 1.6387
1283316153 1.6394
1283325634 1.6387
1283330560 1.6395
1283340295 1.6388
1283344985 1.6382
1283354431 1.6380
1283359245 1.6377
1283368855 1.6388
1283373627 1.6378
1283383256 1.6385
1283385600 
1283386241 1.6387
1283397642 1.6382
1283402506 1.6386
1283412039 1.6391
1283416829 1.6382
1283426435 1.6382
1283472000 
1283558400 
1283644800 
1283646141 1.6385
1283646298 1.6383
1283646426 1.6376
1283646556 1.6373
1283646690 1.6368
1283646823 1.6372
1283646952 1.6377
1283647932 1.6370
1283648085 1.6370
1283648219 1.6370
1283648350 1.6364
1283648480 1.6367
1283648611 1.6364
1283648741 1.6371
1283649748 1.6378
1283649896 1.6370
1283650029 1.6365
1283650160 1.6368
1283650290 1.6374
1283650424 1.6367
1283650553 1.6368
1283651566 1.6364
1283651725 1.6363
1283651852 1.6365
1283651982 1.6370
1283652113 1.6373
1283652249 1.6372
1283652383 1.6373
1283653257 1.6362
1283653386 1.6362
1283653510 1.6361
1283656247 1.6363
1283661169 1.6362
1283670628 1.6370
1283675437 1.6359
1283685056 1.6317
1283689830 1.6350
1283699430 1.6360
1283704229 1.6343
1283713838 1.6350
1283718629 1.6346
1283731839 1.6342
1283733031 1.6354
1283742641 1.6350
1283747522 1.6349
1283757015 1.6350
1283761827 1.6359
1283771435 1.6351
1283776245 1.6355
1283785855 1.6349
1283790630 1.6352
1283800253 1.6354
1283805036 1.6358
1283814667 1.6366
1283818214 1.6363
1283829040 1.6365
1283833940 1.6362
1283843429 1.6356
1283848248 1.6362
1283857842 1.6070
1283862656 1.6362
1283872268 1.6364
1283877053 1.6373
1283886638 1.6357
1283891459 1.6356
1283901064 1.6362
1283904627 1.6360
1283915443 1.6355
1283920362 1.6356
1283929843 1.6357
1283934648 1.6359
1283944256 1.6358
1283949038 1.6357
1283958681 1.6352
1283963429 1.6341
1283973055 1.6356
1283977829 1.6359
1283987443 1.6354
1283991015 1.6345
1284001865 1.6349
1284006737 1.6348
1284016252 1.6359
1284021089 1.6357
1284030655 1.6374
1284035454 1.6375
1284045055 1.6364
1284049862 1.6363
1284059481 1.6367
1284064252 1.6370
1284073869 1.6372
1284077425 1.6378
1284088256 1.6413
1284093149 1.6380
1284098400 
1284102641 1.6375
1284107455 1.6389
1284117062 1.6391
1284121864 1.6381
1284131443 1.6379
1284136261 1.6382
1284145860 1.6380
1284150648 1.6378
1284160271 1.6380
1284163200 
1284163835 1.6383
1284174674 1.6382
1284179520 1.6381
1284189043 1.6366
1284250240 1.6376
1284422400 
1284442837 1.6378
1284442969 1.6379
1284447638 1.6372
1284452436 1.6375
1284462030 1.6365
1284466850 1.6368
1284476446 1.6370
1284481259 1.6360
1284490835 1.6353
1284495664 1.6356
1284508800 
1284595200 
1284605525 1.6346
1284605667 1.6363
1284605794 1.6353
1284605920 1.6329
1284606050 1.6332
1284606178 1.6331
1284618597 1.6345
1284619924 1.6368
1284620084 1.6364
1284620214 1.6366
1284620351 1.6362
1284620483 1.6360
1284620612 1.6364
1284620741 1.6372
1284621652 1.6368
1284621782 1.6366
1284621909 1.6302
1284629440 1.6368
1284634245 1.6353
1284643850 1.6355
1284648658 1.6369
1284658266 1.6367
1284663063 1.6359
1284672653 1.6364
1284677441 1.6362
1284681600 
1284682242 1.6363
1284691863 1.6360
1284701446 1.6357
1284706251 1.6379
1284715853 1.6358
1284720640 1.6372
1284730240 1.6371
1284735063 1.6371
1284744642 1.6370
1284749441 1.6368
1284759047 1.6366
1284763863 1.6367
1284768000 
1284768633 1.6373
1284778246 1.6365
1284787838 1.6367
1284792636 1.6370
1284802237 1.6374
1284807040 1.6381
1284816639 1.6371
1284821437 1.6373
1284831068 1.6374
1284835857 1.6379
1284845449 1.6377
1284850243 1.6381
1284854400 
1284855055 1.6390
1284864790 1.6384
1284869807 1.6387
1284879058 1.6389
1284888677 1.6384
1284893435 1.6388
1284903039 1.6377
1284908175 1.6376
1284917451 1.6372
1284922260 1.6372
1284931857 1.6371
1284940800 
1285027200 
1285113600 
1285122716 1.6363
1285122868 1.6369
1285123000 1.6379
1285123126 1.6366
1285123253 1.6368
1285123381 1.6379
1285123506 1.6379
1285124486 1.6379
1285124654 1.6381
1285124786 1.6378
1285124914 1.6376
1285125090 1.6373
1285125254 1.6400
1285125396 1.6398
1285126310 1.6404
1285126480 1.6400
1285126629 1.6395
1285126815 1.6399
1285126988 1.6396
1285127160 1.6392
1285127320 1.6383
1285128800 1.6361
1285128993 1.6395
1285129155 1.6372
1285129319 1.6383
1285129483 1.6382
1285129651 1.6370
1285133424 1.6369
1285138251 1.6378
1285147960 1.6386
1285152776 1.6388
1285162230 1.6383
1285167046 1.6380
1285176633 1.6383
1285181452 1.6385
1285191052 1.6381
1285195852 1.6386
1285200000 
1285200668 1.6389
1285210246 1.6395
1285219862 1.6386
1285224631 1.6386
1285234349 1.6384
1285239090 1.6385
1285248621 1.6379
1285253424 1.6379
1285263051 1.6373
1285267831 1.6377
1285277423 1.6371
1285282238 1.6371
1285286400 
1285287040 1.6377
1285296664 1.6367
1285306255 1.6372
1285311086 1.6374
1285320684 1.6371
1285325488 1.6371
1285335045 1.6370
1285339848 1.6362
1285349449 1.6373
1285354259 1.6376
1285363843 1.6364
1285368625 1.6374
1285372800 
1285373436 1.6364
1285383044 1.6360
1285392638 1.6360
1285397453 1.6369
1285407032 1.6368
1285411833 1.6370
1285421430 1.6371
1285426236 1.6378
1285435846 1.6378
1285440625 1.6371
1285450246 1.6370
1285455028 1.6379
1285459200 
1285459862 1.6371
1285469474 1.6377
1285479040 1.6367
1285483830 1.6369
1285493445 1.6339
1285498237 1.6362
1285507819 1.6362
1285512634 1.6368
1285522238 1.6366
1285527066 1.6368
1285536634 1.6375
1285545600 
1285546244 1.6376
1285551070 1.6383
1285555835 1.6374
1285565474 1.6380
1285570241 1.6379
1285579961 1.6361
1285584788 1.6379
1285594236 1.6371
1285599033 1.6358
1285608630 1.6377
1285613434 1.6372
1285623033 1.6378
1285627834 1.6380
1285632000 
1285632626 1.6370
1285642235 1.6372
1285651834 1.6374
1285656642 1.6368
1285666299 1.6372
1285671327 1.6371
1285680638 1.6369
1285685445 1.6365
1285718400 
1285726914 1.6366
1285727064 1.6362
1285727191 1.6379
1285727317 1.6382
1285727440 1.6371
1285727563 1.6373
1285727686 1.6381
1285736461 1.6379
1285741211 1.6383
1285750949 1.6386
1285755836 1.6381
1285765243 1.6385
1285770032 1.6378
1285779626 1.6381
1285784443 1.6375
1285794044 1.6381
1285798828 1.6377
1285804800 
1285808435 1.6366
1285813245 1.6374
1285822847 1.6371
1285827646 1.6367
1285837484 1.6374
1285842498 1.6370
1285851903 1.6363
1285856647 1.6374
1285866039 1.6377
1285870853 1.6383
1285880441 1.6408
1285885241 1.6412
1285899634 1.6390
1285909230 1.6380
1285914050 1.6381
1285923719 1.6386
1285928604 1.6389
1285938075 1.6380
1285942833 1.6386
1285952440 1.6392
1285957233 1.6390
1285966822 1.6395
1285971635 1.6396
1285978205 1.6398
1285986035 1.6392
1285995640 1.6390
1286000450 1.6387
1286010085 1.6386
1286014909 1.6393
1286024433 1.6391
1286029223 1.6395
1286038824 1.6390
1286043631 1.6389
1286053246 1.6397
1286058036 1.6398
1286064610 1.6397
1286072441 1.6395
1286082219 1.6402
1286087146 1.6409
1286096829 1.6397
1286102024 1.6404
1286110916 1.6402
1286115629 1.6403
1286125223 1.6399
1286130048 1.6396
1286139633 1.6399
1286151018 1.6409
1286154022 1.6404
1286158833 1.6409
1286168470 1.6406
1286173665 1.6403
1286183824 1.6406
1286188459 1.6404
1286197272 1.6402
1286202067 1.6410
1286211611 1.6397
1286216411 1.6394
1286226012 1.6405
1286230835 1.6399
1286237391 1.6397
1286245218 1.6407
1286254818 1.6392
1286259651 1.6396
1286269642 1.6391
1286274571 1.6393
1286283616 1.6390
1286288434 1.6381
1286298030 1.6389
1286302837 1.6389
1286312447 1.6386
1286317249 1.6394
1286323809 1.6397
1286331627 1.6413
1286341257 1.6396
1286346117 1.6389
1286356107 1.6392
1286361015 1.6393
1286370043 1.6385
1286374840 1.6381
1286384423 1.6377
1286389226 1.6384
1286398826 1.6386
1286403630 1.6396
1286410228 1.6394
1286418053 1.6394
1286427630 1.6414
1286458269 1.6396
1286458443 1.6392
1286458599 1.6402
1286458755 1.6420
1286463042 1.6410
1286472634 1.6398
1286477435 1.6396
1286487051 1.6388
1286491837 1.6388
1286496643 1.6397
1286506245 1.6396
1286515848 1.6426
1286520840 1.6431
1286530567 1.6425
1286535302 1.6424
1286544636 1.6421
1286549433 1.6417
1286559050 1.6425
1286563841 1.6425
1286573422 1.6423
1286578204 1.6427
1286583011 1.6423
1286592603 1.6421
1286602218 1.6413
1286607018 1.6417
1286616593 1.6427
1286621424 1.6419
1286630999 1.6418
1286635803 1.6419
1286645409 1.6413
1286650198 1.6410
1286659794 1.6412
1286664619 1.6418
1286669407 1.6421
1286679009 1.6429
1286688615 1.6422
1286693407 1.6418
1286702998 1.6422
1286707823 1.6415
1286717397 1.6436
1286722221 1.6429
1286731819 1.6416
1286736600 1.6424
1286746209 1.6423
1286755803 1.6423
1286760618 1.6403
1286765419 1.6422
1286775025 1.6405
1286779996 1.6417
1286790038 1.6405
1286794870 1.6414
1286803792 1.6411
1286808612 1.6420
1286818196 1.6415
1286823030 1.6411
1286832621 1.6416
1286837400 1.6409
1286842212 1.6415
1286851802 1.6416
1286861426 1.6409
1286866210 1.6416
1286875875 1.6417
1286880731 1.6417
1286890214 1.6403
1286895006 1.6413
1286904599 1.6402
1286909398 1.6415
1286919027 1.6416
1286923806 1.6413
1286928606 1.6420
1286938188 1.6425
1286947799 1.6424
1286952602 1.6445
1286962295 1.6441
1286967134 1.6441
1286976600 1.6443
1286981388 1.6431
1286990974 1.6430
1286995798 1.6420
1287005395 1.6416
1287010203 1.6423
1287014988 1.6423
1287024579 1.6428
1287034202 1.6422
1287038996 1.6425
1287048570 1.6438
1287053378 1.6420
1287062972 1.6420
1287067769 1.6432
1287077385 1.6429
1287082172 1.6435
1287091857 1.6426
1287096568 1.6419
1287101380 1.6415
1287110970 1.6400
1287120587 1.6414
1287125391 1.6422
1287134966 1.6423
1287139790 1.6416
1287149371 1.6407
1287154167 1.6410
1287163786 1.6411
1287168595 1.6412
1287178184 1.6410
1287183004 1.6413
1287187797 1.6419
1287197387 1.6427
1287207005 1.6427
1287211806 1.6427
1287221384 1.6428
1287226194 1.6424
1287235787 1.6425
1287240581 1.6427
1287250203 1.6414
1287254991 1.6417
1287264583 1.6416
1287269397 1.6419
1287274184 1.6419
1287283803 1.6420
1287293385 1.6420
1287298207 1.6419
1287307795 1.6420
1287312579 1.6417
1287322187 1.6418
1287326995 1.6416
1287336602 1.6415
1287341386 1.6416
1287350974 1.6415
1287360591 1.6412
1287365393 1.6411
1287370203 1.6413
1287379776 1.6412
1287384594 1.6413
1287394189 1.6402
1287398999 1.6392
1287408609 1.6397
1287413391 1.6398
1287422991 1.6384
1287427823 1.6405
1287437418 1.6397
1287442215 1.6416
1287447005 1.6406
1287456606 1.6404
1287466209 1.6401
1287471008 1.6403
1287480625 1.6402
1287485422 1.6399
1287495005 1.6398
1287499798 1.6415
1287509419 1.6409
1287514198 1.6414
1287523792 1.6418
1287528612 1.6413
1287533420 1.6419
1287543028 1.6425
1287552606 1.6421
1287557411 1.6427
1287567033 1.6421
1287571836 1.6425
1287581406 1.6437
1287586215 1.6436
1287595831 1.6430
1287600638 1.6433
1287610206 1.6439
1287614999 1.6432
1287619793 1.6423
1287629414 1.6435
1287638993 1.6438
1287643817 1.6439
1287653391 1.6440
1287658203 1.6433
1287667792 1.6433
1287672605 1.6440
1287682176 1.6440
1287687022 1.6442
1287696592 1.6428
1287701507 1.6422
1287706190 1.6435
1287715798 1.6434
1287725393 1.6437
1287730208 1.6437
1287739795 1.6438
1287744584 1.6430
1287754200 1.6440
1287759016 1.6432
1287768593 1.6426
1287773428 1.6415
1287782967 1.6401
1287787782 1.6423
1287792580 1.6417
1287802193 1.6423
1287811802 1.6431
1287816604 1.6423
1287826175 1.6430
1287831027 1.6411
1287840581 1.6423
1287845404 1.6428
1287854989 1.6431
1287859789 1.6426
1287869388 1.6420
1287874205 1.6421
1287878994 1.6417
1287888617 1.6412
1287898177 1.6421
1287903006 1.6423
1287912609 1.6415
1287917412 1.6420
1287926998 1.6420
1287931811 1.6425
1287941404 1.6427
1287946234 1.6429
1287955835 1.6424
1287965401 1.6427
1287970205 1.6424
1287975019 1.6431
1287984619 1.6429
1287989411 1.6433
1287999001 1.6419
1288003872 1.6421
1288013409 1.6423
1288018209 1.6428
1288027802 1.6430
1288032602 1.6418
1288042212 1.6426
1288047004 1.6432
1288051801 1.6439
1288061412 1.6422
1288071010 1.6429
1288075819 1.6425
1288085412 1.6429
1288090217 1.6444
1288099812 1.6430
1288104612 1.6447
1288114221 1.6445
1288119028 1.6438
1288128622 1.6462
1288133401 1.6461
1288138219 1.6457
1288147806 1.6446
1288157400 1.6455
1288162223 1.6459
1288171812 1.6462
1288176620 1.6454
1288186215 1.6467
1288191003 1.6471
1288200622 1.6479
1288205261 1.9396
1288215010 1.6485
1288219807 1.6479
1288224622 1.6477
1288234214 1.6463
1288243827 1.6468
1288248620 1.6460
1288258207 1.6468
1288263002 1.6472
1288272592 1.6472
1288277411 1.6470
1288287004 1.6460
1288291821 1.6468
1288301425 1.6470
1288306231 1.6464
1288311033 1.6475
1288315833 1.6438
1288320613 1.6480
1288330214 1.6476
1288335030 1.6483
1288344625 1.6486
1288349417 1.6486
1288359016 1.6485
1288363822 1.6471
1288373424 1.6475
1288378216 1.6481
1288387820 1.6474
1288392620 1.6461
1288402212 1.6470
1288407021 1.6476
1288416594 1.6477
1288421438 1.6478
1288431036 1.6475
1288435826 1.6478
1288445429 1.6479
1288450213 1.6486
1288459818 1.6479
1288464630 1.6475
1288474209 1.6474
1288479038 1.6477
1288488611 1.6478
1288493424 1.6477
1288503025 1.6475
1288507820 1.6468
1288517419 1.6478
1288522226 1.6480
1288531794 1.6471
1288536627 1.6473
1288546221 1.6471
1288551012 1.6470
1288560631 1.6474
1288575016 1.6471
1288581025 1.6475
1288585908 1.6472
1288595417 1.6472
1288600191 1.6470
1288609798 1.6477
1288614606 1.6479
1288624194 1.6476
1288629011 1.6475
1288638606 1.6573
1288643398 1.6571
1288652988 1.6580
1288656626 1.6589
1288667403 1.6579
1288672325 1.6588
1288681814 1.6589
1288686617 1.6588
1288696213 1.6581
1288700995 1.6577
1288710589 1.6574
1288715416 1.6569
1288725019 1.6566
1288729797 1.6557
1288739396 1.6560
1288743028 1.6568
1288753794 1.6565
1288758689 1.6564
1288768205 1.6568
1288772991 1.6570
1288782589 1.6569
1288787408 1.6566
1288797002 1.6612
1288801953 1.6564
1288811659 1.6565
1288816434 1.6563
1288826072 1.6563
1288829633 1.6570
1288840223 1.6554
1288845125 1.6569
1288854597 1.6573
1288859411 1.6567
1288868995 1.6568
1288873797 1.6576
1288883395 1.6572
1288888209 1.6559
1288897802 1.6570
1288902598 1.6566
1288912205 1.6575
1288915826 1.6582
1288926619 1.6570
1288931491 1.6528
1288941008 1.6574
1288945789 1.6573
1288955403 1.6576
1288960214 1.6575
1288969798 1.6576
1288974596 1.6574
1288984178 1.6574
1288989017 1.6564
1288998606 1.6580
1289002209 1.6568
1289013021 1.6576
1289017905 1.6568
1289027412 1.6572
1289032206 1.6574
1289041808 1.6569
1289046605 1.6570
1289056190 1.6580
1289061021 1.6578
1289070614 1.6580
1289075406 1.6580
1289085012 1.6583
1289088642 1.6585
1289099410 1.6583
1289104281 1.6582
1289113814 1.6582
1289118608 1.6588
1289128209 1.6579
1289133005 1.6578
1289142599 1.6578
1289147408 1.6576
1289157007 1.6576
1289161805 1.6579
1289175037 1.6584
1289176210 1.6584
1289185828 1.6584
1289190706 1.6582
1289200216 1.6585
1289205022 1.6582
1289214600 1.6583
1289219413 1.6587
1289229010 1.6579
1289233812 1.6581
1289243415 1.6584
1289248203 1.6579
1289257841 1.6413
1289261443 1.6556
1289272298 1.6566
1289277150 1.6521
1289286677 1.6516
1289291405 1.6514
1289301019 1.6514
1289305892 1.6517
1289315409 1.6511
1289320221 1.6511
1289329846 1.6517
1289334646 1.6502
1289344225 1.6497
1289347824 1.6499
1289358615 1.6509
1289363550 1.6498
1289373015 1.6500
1289377844 1.6507
1289387416 1.6496
1289392197 1.6496
1289401835 1.6500
1289406633 1.6494
1289416216 1.6490
1289421009 1.6493
1289430643 1.6500
1289434226 1.6504
1289445032 1.6503
1289449941 1.6501
1289459413 1.6494
1289464217 1.6502
1289473784 1.6513
1289478600 1.6504
1289488262 1.6499
1289492997 1.6494
1289502642 1.6502
1289507435 1.6502
1289517049 1.6491
1289520636 1.6492
1289531418 1.6504
1289536358 1.6493
1289545821 1.6492
1289550592 1.6495
1289560202 1.6493
1289564969 1.6492
1289574596 1.6486
1289579393 1.6481
1289589011 1.6482
1289593813 1.6492
1289603434 1.6492
1289607028 1.6483
1289617843 1.6491
1289622703 1.6479
1289632258 1.6481
1289637048 1.6477
1289646623 1.6482
1289651408 1.6479
1289661006 1.6487
1289665794 1.6488
1289675399 1.6494
1289680249 1.6491
1289689815 1.6492
1289693448 1.6487
1289704212 1.6494
1289709185 1.6492
1289718621 1.6497
1289723415 1.6492
1289733016 1.6485
1289737805 1.6483
1289747420 1.6483
1289752209 1.6481
1289761813 1.6475
1289766641 1.6474
1289776220 1.6487
1289779820 1.6479
1289790609 1.6474
1289795519 1.6480
1289805013 1.6476
1289809824 1.6476
1289819422 1.6482
1289824222 1.6463
1289833812 1.6479
1289838622 1.6490
1289848203 1.6478
1289853011 1.6478
1289862611 1.6461
1289866219 1.6473
1289877011 1.6472
1289881905 1.6471
1289891405 1.6472
1289896218 1.6483
1289905811 1.6471
1289910611 1.6470
1289920217 1.6481
1289925009 1.6478
1289934615 1.6475
1289939418 1.6474
1289949003 1.6490
1289952618 1.6483
1289963408 1.6493
1289968327 1.6493
1289977801 1.6499
1289982603 1.6493
1289992195 1.6504
1289996975 1.6486
1290006577 1.6503
1290011387 1.6494
1290020985 1.6500
1290025802 1.6517
1290035410 1.6501
1290039027 1.6502
1290049788 1.6500
1290054684 1.6496
1290096038 1.6498
1290096166 1.6497
1290096284 1.6500
1290096405 1.6492
1290096526 1.6503
1290100819 1.6455
1290105620 1.6444
1290115202 1.6446
1290119995 1.6453
1290125389 1.6438
1290134400 1.6441
1290144003 1.6446
1290148799 1.6453
1290158395 1.6436
1290163205 1.6455
1290172802 1.6453
1290177596 1.6454
1290187219 1.6460
1290192020 1.6460
1290201606 1.6463
1290206408 1.6458
1290211798 1.6450
1290220812 1.6455
1290230423 1.6455
1290235199 1.6460
1290244800 1.6457
1290249622 1.6460
1290255473 1.6447
1290264589 1.6466
1290274203 1.6482
1290279017 1.6474
1290288589 1.6466
1290293398 1.6463
1290298210 1.6463
1290307809 1.6458
1290317414 1.6457
1290322209 1.6462
1290331808 1.6465
1290336615 1.6461
1290346207 1.6464
1290351012 1.6469
1290360610 1.6464
1290365395 1.6464
1290375004 1.6458
1290418866 1.6466
1290419013 1.6465
1290419137 1.6461
1290419259 1.6390
1290419378 1.6395
1290419500 1.6387
1290423611 1.6386
1290428413 1.6464
1290438004 1.6344
1290442810 1.6348
1290452423 1.6362
1290457214 1.6366
1290466826 1.6359
1290470986 1.6365
1290481805 1.6368
1290486765 1.6367
1290496214 1.6366
1290501029 1.6355
1290617010 1.6357
1290617195 1.6353
1290617352 1.6186
1290617505 1.6178
1290617669 1.6186
1290617828 1.6187
1290617983 1.6192
1290619393 1.6188
1290619578 1.6192
1290619735 1.6188
1290619899 1.6195
1290620054 1.6189
1290620214 1.6190
1290620374 1.6195
1290621640 1.6191
1290621808 1.6181
1290626436 1.6177
1290631238 1.6176
1290789191 1.6176
1290789366 1.6186
1290789508 1.6180
1290790727 1.6176
1290790918 1.6183
1290791105 1.6192
1290791275 1.6175
1290792810 1.6169
1290793015 1.6222
1290793170 1.6229
1290793347 1.6224
1290793529 1.6219
1290793715 1.6224
1290793887 1.6232
1290795238 1.6231
1290795425 1.6229
1290795633 1.6236
1290795715 1.6230
1290795928 1.6233
1290796115 1.6235
1290796328 1.6250
1290797419 1.6248
1290799837 1.6252
1290804648 1.6248
1290814226 1.6243
1290816627 1.6246
1290828628 1.6253
1290833543 1.6250
1290843029 1.6252
1290847843 1.6243
1290857424 1.6251
1290862265 1.6251
1290871851 1.6250
1290876658 1.6252
1290886232 1.6255
1290891030 1.6255
1290900646 1.6241
1290903006 1.6253
1290915030 1.6254
1290919925 1.6254
1290929445 1.6250
1290934246 1.6250
1290943822 1.6252
1290948625 1.6252
1290958243 1.6253
1290963042 1.6258
1290972639 1.6258
1290977423 1.6255
1290987039 1.6268
1290988221 1.6265
1290991843 1.6261
1291001441 1.6257
1291006305 1.6266
1291015826 1.6257
1291020635 1.6250
1291030228 1.6242
1291035037 1.6255
1291044637 1.6256
1291049413 1.6263
1291059033 1.6248
1291063867 1.6251
1291073445 1.6276
1291078217 1.6260
1291087842 1.6266
1291092633 1.6260
1291102216 1.6259
1291107027 1.6257
1291116617 1.6262
1291121433 1.6255
1291131028 1.6258
1291135829 1.6259
1291145426 1.6260
1291150233 1.6264
1291159841 1.6260
1291170609 1.6261
1291180220 1.6263
1291185023 1.6264
1291194763 1.6241
1291199612 1.6239
1291209233 1.6244
1291213872 1.6242
1291223405 1.6236
1291228222 1.6234
1291237820 1.6232
1291242618 1.6235
1291248607 1.6238
1291257010 1.6233
1291266603 1.6236
1291271401 1.6231
1291281017 1.6227
1291285797 1.6226
1291295394 1.6231
1291300192 1.6235
1291309801 1.6230
1291314595 1.6230
1291324202 1.6226
1291329034 1.6235
1291335006 1.6227
1291343399 1.6227
1291353028 1.6221
1291357807 1.6230
1291559489 1.6230
1291559642 1.6228
1291559775 1.6228
1291559901 1.6227
1291560032 1.6222
1291560161 1.6224
1291560290 1.6215
1291561283 1.6217
1291561443 1.6214
1291561570 1.6212
1291561699 1.6215
1291561827 1.6215
1291561985 1.6212
1291562118 1.6220
1291563086 1.6216
1291563243 1.6211
1291563370 1.6204
1291563499 1.6207
1291563627 1.6208
1291563757 1.6210
1291563885 1.6207
1291564902 1.6212
1291565055 1.6211
1291565185 1.6212
1291565314 1.6215
1291566059 1.6209
1291566187 1.6204
1291566319 1.6212
1291569637 1.6214
1291574423 1.6215
1291584021 1.6206
1291588839 1.6211
1291594202 1.6206
1291603239 1.6206
1291612836 1.6208
1291617638 1.6201
1291627226 1.6202
1291632040 1.6211
1291641631 1.6209
1291646434 1.6206
1291656018 1.6207
1291660827 1.6204
1291670560 1.6202
1291675233 1.6206
1291680610 1.6201
1291689627 1.6202
1291699251 1.6201
1291704023 1.6199
1291713639 1.6192
1291718422 1.6181
1291728044 1.6182
1291732817 1.6183
1291742439 1.6183
1291747236 1.6193
1291756826 1.6189
1291761619 1.6184
1291766992 1.6184
1291830100 1.6188
1291830253 1.6171
1291830383 1.6176
1291830510 1.6182
1291830640 1.6181
1291830767 1.6163
1291830893 1.6183
1291831796 1.6189
1291834829 1.6206
1291839628 1.6197
1291849219 1.6192
1291853396 1.6207
1291864231 1.6216
1291869103 1.6211
1291878601 1.6216
1291883410 1.6209
1291893022 1.6221
1291897828 1.6217
1291907430 1.6220
1291912206 1.6219
1291921823 1.6221
1291926625 1.6231
1291936213 1.6241
1291939794 1.6237
1291950616 1.6241
1291953600 
1291955527 1.6238
1291965024 1.6235
1291969803 1.6238
1291979435 1.6234
1291984211 1.6234
1291993818 1.6233
1291998624 1.6229
1292008214 1.6238
1292013012 1.6226
1292022628 1.6218
1292025600 
1292026189 1.6232
1292037018 1.6226
1292041926 1.6231
1292051427 1.6234
1292056214 1.6234
1292065830 1.6237
1292070608 1.6238
1292080214 1.6233
1292085012 1.6229
1292094610 1.6226
1292099406 1.6232
1292109021 1.6237
1292112000 
1292112608 1.6254
1292123431 1.6237
1292128318 1.6236
1292137813 1.6234
1292142624 1.6238
1292152212 1.6236
1292157023 1.6235
1292166610 1.6237
1292171407 1.6235
1292181002 1.6251
1292185827 1.6252
1292195427 1.6264
1292198400 
1292199008 1.6259
1292209807 1.6254
1292214720 1.6252
1292224218 1.6258
1292229029 1.6263
1292238606 1.6261
1292243401 1.6267
1292252998 1.6275
1292257810 1.6258
1292267404 1.6261
1292272227 1.6255
1292281812 1.6249
1292284800 
1292285381 1.6241
1292296218 1.6243
1292301137 1.6237
1292310631 1.6238
1292315400 1.6236
1292325031 1.6241
1292329818 1.6223
1292339406 1.6243
1292344207 1.6238
1292353832 1.6228
1292358605 1.6241
1292368209 1.6244
1292371200 
1292371786 1.6245
1292382623 1.6254
1292387531 1.6253
1292397020 1.6260
1292401810 1.6254
1292411471 1.6263
1292416214 1.6244
1292425810 1.6250
1292430612 1.6251
1292440223 1.6237
1292445006 1.6237
1292454623 1.6240
1292457600 
1292458203 1.6241
1292469020 1.6243
1292473915 1.6247
1292544000 
1292555506 1.6248
1292555679 1.6248
1292555824 1.6245
1292555960 1.6246
1292556138 1.6251
1292556280 1.6251
1292557255 1.6253
1292557448 1.6251
1292557607 1.6255
1292557765 1.6254
1292557926 1.6250
1292560331 1.6249
1292569810 1.6254
1292574609 1.6264
1292584224 1.6257
1292589028 1.6246
1292598627 1.6235
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6236
1292997839 1.6241
1292997966 1.6248
1292998098 1.6245
1292998233 1.6249
1292998399 1.6245
1292998562 1.6249
1292999456 1.6247
1292999613 1.6249
1292999743 1.6252
1292999869 1.6253
1292999999 1.6255
1293000127 1.6252
1293000257 1.6246
1293001266 1.6241
1293001421 1.6247
1293001555 1.6236
1293001683 1.6232
1293001812 1.6226
1293001949 1.6223
1293002078 1.6227
1293003080 1.6239
1293003234 1.6242
1293003362 1.6246
1293003494 1.6251
1293003623 1.6245
1293003753 1.6248
1293003883 1.6251
1293004886 1.6251
1293005039 1.6253
1293005169 1.6250
1293005300 1.6257
1293005432 1.6250
1293005459 1.6257
1293005602 1.6247
1293006663 1.6248
1293006811 1.6238
1293006937 1.6244
1293007060 1.6244
1293007189 1.6247
1293007316 1.6247
1293007443 1.6248
1293008477 1.6248
1293008632 1.6262
1293008762 1.6254
1293008890 1.6248
1293009016 1.6244
1293059100 1.6244
1293059271 1.6247
1293060127 1.6252
1293060280 1.6244
1293060413 1.6247
1293060549 1.6243
1293060681 1.6240
1293060810 1.6238
1293060943 1.6235
1293061883 1.6237
1293062037 1.6236
1293062171 1.6238
1293062304 1.6243
1293062400 
1293062433 1.6241
1293062564 1.6229
1293062693 1.6230
1293063603 1.6231
1293063729 1.6239
1293074424 1.6236
1293079348 1.6243
1293088813 1.6232
1293093647 1.6237
1293103213 1.6236
1293108027 1.6237
1293117629 1.6246
1293122433 1.6239
1293132035 1.6233
1293136817 1.6242
1293146417 1.6240
1293148800 
1293149408 1.6237
1293160812 1.6235
1293165728 1.6238
1293175210 1.6244
1293180014 1.6234
1293189630 1.6238
1293194424 1.6237
1293204008 1.6240
1293208814 1.6237
1293218419 1.6237
1293223224 1.6242
1293232827 1.6237
1293235200 
1293235789 1.6248
1293247225 1.6241
1293252133 1.6240
1293320568 1.6239
1293320740 1.6242
1293320901 1.6231
1293321072 1.6232
1293321242 1.6237
1293321410 1.6232
1293321557 1.6232
1293321600 
1293322827 1.6231
1293322956 1.6230
1293323080 1.6224
1293330017 1.6224
1293339614 1.6221
1293344430 1.6222
1293354035 1.6219
1293358821 1.6218
1293368420 1.6222
1293373226 1.6227
1293382825 1.6232
1293387631 1.6229
1293397220 1.6232
1293402032 1.6232
1293408000 
1293408612 1.6227
1293416427 1.6232
1293426029 1.6231
1293430840 1.6233
1293494400 
1293580800 
1293664901 1.6232
1293665053 1.6233
1293665183 1.6238
1293665310 1.6236
1293665441 1.6232
1293665571 1.6219
1293665700 1.6223
1293666687 1.6223
1293666847 1.6221
1293666979 1.6223
1293667110 1.6218
1293667200 
1293667240 1.6215
1293667368 1.6216
1293667503 1.6221
1293668471 1.6224
1293668628 1.6225
1293668759 1.6225
1293668889 1.6220
1293669015 1.6215
1293669144 1.6250
1293669276 1.6248
1293670306 1.6248
1293670460 1.6246
1293670593 1.6243
1293670722 1.6246
1293670848 1.6243
1293670978 1.6238
1293671106 1.6238
1293672059 1.6238
1293672209 1.6243
1293672335 1.6246
1293672461 1.6241
1293672498 1.6236
1293672625 1.6239
1293679834 1.6249
1293684647 1.6244
1293694220 1.6254
1293699024 1.6254
1293708629 1.6258
1293713429 1.6254
1293723007 1.6258
1293727830 1.6256
1293737418 1.6269
1293742232 1.6262
1293751830 1.6260
1293753600 
1293756628 1.6262
1293766228 1.6259
1293771036 1.6258
1293780618 1.6260
1293785425 1.6263
1293795027 1.6258
1293799812 1.6256
1293809409 1.6260
1293814209 1.6257
1293823837 1.6254
1293828623 1.6255
1293838222 1.6254
1293840000 
1293849606 1.6256
1293859188 1.6256
1293863993 1.6255
1293873598 1.6257
1293878408 1.6259
1293887992 1.6259
1293892801 1.6257
1293902400 1.6258
1293907205 1.6252
1293916807 1.6257
1293921598 1.6258
1293926400 
1293927001 1.6260
1293935996 1.6252
1293945602 1.6250
1293950410 1.6252
1293960001 1.6248
1293964799 1.6252
1293974408 1.6257
1293979188 1.6257
1293988798 1.6256
1293993614 1.6252
1294003188 1.6253
1294008005 1.6260
1294012800 
1294013393 1.6257
1294022400 1.6262
1294032005 1.6262
1294036801 1.6266
1294046411 1.6260
1294051201 1.6263
1294060793 1.6262
1294065610 1.6256
1294075201 1.6257
1294079991 1.6259
1294089626 1.6259
1294094398 1.6259
1294099200 
1294099824 1.6264
1294108808 1.6261
1294118408 1.6261
1294123217 1.6258
1294132814 1.6259
1294137603 1.6258
1294147230 1.6255
1294152019 1.6256
1294161623 1.6258
1294166416 1.6261
1294176014 1.6257
1294180819 1.6254
1294185600 
1294186211 1.6249
1294195200 1.6250
1294204818 1.6243
1294209610 1.6243
1294219223 1.6243
1294224012 1.6248
1294233605 1.6238
1294238420 1.6247
1294248013 1.6232
1294252816 1.6232
1294262424 1.6236
1294267206 1.6230
1294272000 
1294272595 1.6235
1294281600 1.6236
1294291194 1.6233
1294295988 1.6229
1294305617 1.6234
1294310397 1.6230
1294320022 1.6227
1294324783 1.6226
1294334407 1.6225
1294339183 1.6227
1294348804 1.6217
1294353583 1.6227
1294358400 
1294359002 1.6226
1294367992 1.6223
1294377613 1.6224
1294382397 1.6223
1294392015 1.6222
1294396822 1.6224
1294406410 1.6217
1294411197 1.6219
1294420794 1.6218
1294425611 1.6225
1294435199 1.6228
1294439992 1.6229
1294444800 
1294531200 
1294617600 
1294702301 1.6234
1294702454 1.6233
1294702582 1.6234
1294702712 1.6226
1294702840 1.6231
1294702971 1.6230
1294703101 1.6230
1294704000 
1294704099 1.6235
1294704263 1.6225
1294704397 1.6229
1294704528 1.6224
1294704656 1.6224
1294704819 1.6221
1294704954 1.6224
1294705872 1.6222
1294706030 1.6222
1294706075 1.6251
1294706204 1.6230
1294706336 1.6226
1294706478 1.6230
1294706619 1.6228
1294707751 1.6218
1294707920 1.6226
1294708058 1.6231
1294708192 1.6228
1294708329 1.6227
1294708461 1.6232
1294708593 1.6233
1294709525 1.6234
1294709702 1.6231
1294709838 1.6230
1294709972 1.6224
1294710104 1.6232
1294710232 1.6232
1294710361 1.6221
1294711194 1.6236
1294711323 1.6237
1294712430 1.6238
1294722145 1.6235
1294726824 1.6245
1294736436 1.6244
1294741241 1.6238
1294750834 1.6247
1294755631 1.6231
1294765229 1.6230
1294770027 1.6238
1294779631 1.6241
1294784421 1.6237
1294790400 
1294790990 1.6240
1294798817 1.6244
1294808626 1.6242
1294813460 1.6240
1294823027 1.6247
1294827821 1.6250
1294837430 1.6249
1294842230 1.6220
1294851813 1.6246
1294856627 1.6242
1294866201 1.6232
1294871021 1.6249
1294876800 
1294877437 1.6249
1294885210 1.6243
1294894819 1.6276
1294899735 1.6273
1294909232 1.6256
1294914021 1.6251
1294923627 1.6260
1294928432 1.6258
1294938030 1.6263
1294942836 1.6255
1294952440 1.6252
1294957220 1.6261
1294963200 
1294963792 1.6276
1294971609 1.6268
1294981230 1.6265
1294986021 1.6267
1294995620 1.6267
1295000428 1.6276
1295010023 1.6279
1295014833 1.6286
1295024431 1.6289
1295029226 1.6291
1295038823 1.6287
1295043613 1.6298
1295049600 
1295050189 1.6290
1295058026 1.6292
1295067625 1.6290
1295072432 1.6289
1295082033 1.6290
1295086812 1.6294
1295096430 1.6325
1295101219 1.6331
1295110822 1.6321
1295115640 1.6322
1295125225 1.6317
1295130032 1.6320
1295136000 
1295136615 1.6326
1295144427 1.6324
1295154032 1.6324
1295158826 1.6319
1295168413 1.6319
1295173210 1.6323
1295182820 1.6323
1295187625 1.6323
1295197216 1.6323
1295202021 1.6324
1295211619 1.6319
1295216426 1.6321
1295222400 
1295223008 1.6322
1295230814 1.6323
1295240430 1.6315
1295245221 1.6316
1295254813 1.6312
1295259638 1.6321
1295269233 1.6324
1295274036 1.6309
1295283624 1.6311
1295288437 1.6323
1295298024 1.6315
1295302815 1.6318
1295308800 
1295309414 1.6301
1295317272 1.6314
1295326835 1.6316
1295333744 1.6308
1295343037 1.6320
1295347820 1.6320
1295357434 1.6313
1295362231 1.6315
1295371827 1.6316
1295376630 1.6320
1295386234 1.6320
1295391029 1.6321
1295395200 
1295395835 1.6309
1295405420 1.6314
1295415032 1.6313
1295419836 1.6316
1295429439 1.6312
1295434222 1.6312
1295443815 1.6315
1295448633 1.6319
1295458232 1.6313
1295463022 1.6312
1295472630 1.6307
1295477434 1.6300
1295481600 
1295482216 1.6291
1295491831 1.6298
1295501418 1.6292
1295506226 1.6291
1295515812 1.6303
1295520616 1.6303
1295530223 1.6293
1295535022 1.6300
1295544619 1.6298
1295549437 1.6296
1295559014 1.6279
1295563828 1.6293
1295568000 
1295568615 1.6292
1295578227 1.6293
1295587835 1.6298
1295592624 1.6295
1295602217 1.6295
1295607021 1.6291
1295616612 1.6283
1295621419 1.6287
1295631010 1.6283
1295635816 1.6285
1295645412 1.6285
1295650224 1.6289
1295654400 
1295655055 1.6284
1295664634 1.6290
1295674226 1.6284
1295679033 1.6334
1295688632 1.6317
1295693429 1.6291
1295703018 1.6296
1295707831 1.6294
1295717423 1.6289
1295722214 1.6281
1295731829 1.6274
1295736637 1.6282
1295740800 
1295741412 1.6280
1295751019 1.6285
1295760626 1.6281
1295765417 1.6283
1295775024 1.6286
1295779831 1.6291
1295789432 1.6287
1295794215 1.6286
1295803831 1.6288
1295808636 1.6285
1295818226 1.6284
1295823016 1.6279
1295827200 
1295827832 1.6277
1295837417 1.6279
1295847030 1.6275
1295851822 1.6280
1295861414 1.6283
1295866220 1.6284
1295875836 1.6283
1295880635 1.6283
1295890234 1.6280
1295895041 1.6273
1295904623 1.6267
1295909436 1.6255
1295913600 
1295914916 1.6256
1295923814 1.6264
1295933414 1.6262
1295938227 1.6265
1295947835 1.6263
1295952616 1.6242
1295962237 1.6263
1295967021 1.6263
1295976632 1.6267
1295981437 1.6269
1295991038 1.6271
1295995816 1.6268
1296000000 
1296000638 1.6267
1296010222 1.6269
1296019833 1.6268
1296024619 1.6263
1296034232 1.6262
1296039025 1.6286
1296048603 1.6278
1296053409 1.6286
1296062997 1.6244
1296067811 1.6254
1296077405 1.6277
1296082222 1.6287
1296086400 
1296087037 1.6290
1296096619 1.6290
1296106227 1.6289
1296111038 1.6294
1296120631 1.6283
1296125425 1.6288
1296135037 1.6243
1296139838 1.6242
1296149416 1.6247
1296154221 1.6240
1296163829 1.6239
1296168617 1.6238
1296172800 
1296173419 1.6238
1296183024 1.6288
1296192606 1.6292
1296197432 1.6301
1296207036 1.6296
1296211829 1.6306
1296221425 1.6293
1296226221 1.6310
1296235808 1.6298
1296240636 1.6298
1296250219 1.6298
1296255033 1.6295
1296256817 1.6295
1296259200 
1296264631 1.6302
1296269440 1.6299
1296279026 1.6306
1296283828 1.6307
1296293406 1.6311
1296298218 1.6295
1296307818 1.6287
1296312638 1.6284
1296322217 1.6296
1296327039 1.6296
1296336628 1.6307
1296341423 1.6301
1296345600 
1296351024 1.6297
1296355826 1.6295
1296365432 1.6298
1296370237 1.6302
1296379827 1.6296
1296384634 1.6295
1296394211 1.6294
1296399017 1.6288
1296408622 1.6327
1296413421 1.6325
1296423009 1.6326
1296427836 1.6323
1296432000 
1296437417 1.6326
1296442214 1.6329
1296451857 1.6327
1296456633 1.6307
1296466226 1.6323
1296471035 1.6334
1296480617 1.6323
1296485417 1.6318
1296495036 1.6292
1296499835 1.6319
1296509421 1.6319
1296514241 1.6326
1296518400 
1296530395 1.6326
1296535300 1.6327
1296544789 1.6330
1296549611 1.6336
1296559189 1.6318
1296564012 1.6325
1296573610 1.6334
1296578386 1.6334
1296587997 1.6335
1296592796 1.6326
1296602399 1.6323
1296604800 
1296605420 1.6329
1296616815 1.6333
1296621703 1.6330
1296631200 1.6332
1296636016 1.6334
1296645612 1.6336
1296650406 1.6277
1296660016 1.6264
1296664807 1.6277
1296674390 1.6281
1296679189 1.6276
1296688799 1.6282
1296691200 
1296691827 1.6289
1296703210 1.6285
1296708117 1.6279
1296717606 1.6287
1296722408 1.6286
1296731998 1.6290
1296736804 1.6288
1296746410 1.6285
1296751200 1.6289
1296760803 1.6290
1296765607 1.6285
1296775224 1.6284
1296777600 
1296778242 1.6292
1296789612 1.6290
1296794505 1.6292
1296804008 1.6289
1296808798 1.6292
1296818394 1.6296
1296823216 1.6285
1296832805 1.6282
1296837590 1.6277
1296847217 1.6274
1296852019 1.6273
1296861614 1.6270
1296864000 
1296864623 1.6268
1296876004 1.6262
1296880913 1.6261
1296890421 1.6269
1296895215 1.6268
1296904815 1.6275
1296909615 1.6267
1296919212 1.6268
1296924016 1.6260
1296933607 1.6264
1296938400 1.6264
1296948009 1.6262
1296950400 
1296951015 1.6269
1296962414 1.6264
1296967276 1.6266
1296976801 1.6264
1296981616 1.6264
1296991209 1.6261
1296996021 1.6262
1297005596 1.6259
1297010397 1.6251
1297019997 1.6252
1297024797 1.6252
1297034403 1.6250
1297036800 
1297037427 1.6250
1297048821 1.6249
1297053689 1.6251
1297063211 1.6254
1297068006 1.6252
1297077619 1.6252
1297082401 1.6243
1297092021 1.6244
1297096814 1.6256
1297106410 1.6252
1297111207 1.6257
1297120810 1.6266
1297123200 
1297123816 1.6261
1297135221 1.6262
1297140115 1.6261
1297149625 1.6259
1297154407 1.6260
1297164002 1.6263
1297168884 1.6254
1297178401 1.6255
1297183222 1.6257
1297192822 1.6250
1297197616 1.6249
1297207197 1.6249
1297209600 
1297210231 1.6245
1297221620 1.6241
1297226513 1.6250
1297236015 1.6251
1297240807 1.6252
1297250427 1.6259
1297255214 1.6255
1297264812 1.6250
1297269602 1.6251
1297279203 1.6251
1297284002 1.6237
1297293615 1.6233
1297296000 
1297296633 1.6229
1297308006 1.6228
1297312915 1.6229
1297322404 1.6235
1297327209 1.6227
1297336803 1.6237
1297341600 1.6228
1297351222 1.6241
1297355998 1.6243
1297365600 1.6255
1297370416 1.6274
1297380021 1.6287
1297382400 
1297383026 1.6286
1297394403 1.6286
1297399299 1.6287
1297408793 1.6295
1297413617 1.6282
1297423211 1.6285
1297427999 1.6285
1297437610 1.6243
1297442429 1.6238
1297452005 1.6239
1297456797 1.6227
1297466400 1.6232
1297468800 
1297469438 1.6233
1297480817 1.6236
1297485714 1.6236
1297495209 1.6238
1297499999 1.6233
1297509599 1.6234
1297514403 1.6246
1297524007 1.6228
1297528805 1.6214
1297538420 1.6215
1297543199 1.6217
1297552811 1.6253
1297555200 
1297555817 1.6231
1297567205 1.6230
1297572099 1.6233
1297581617 1.6236
1297586401 1.6237
1297596006 1.6230
1297600808 1.6230
1297610420 1.6237
1297615209 1.6237
1297624803 1.6237
1297629598 1.6232
1297639214 1.6236
1297641600 
1297642231 1.6239
1297653627 1.6241
1297658519 1.6235
1297668017 1.6227
1297672808 1.6227
1297682420 1.6239
1297687214 1.6234
1297696815 1.6232
1297701606 1.6236
1297711218 1.6234
1297716028 1.6240
1297725605 1.6238
1297728000 
1297728643 1.6237
1297740006 1.6240
1297744906 1.6243
1297754430 1.6241
1297759211 1.6241
1297768820 1.6229
1297773600 1.6238
1297783208 1.6237
1297787998 1.6235
1297797595 1.6233
1297802406 1.6225
1297812030 1.6210
1297814400 
1297815031 1.6223
1297826410 1.6230
1297831317 1.6233
1297840816 1.6230
1297845617 1.6156
1297855214 1.6228
1297860001 1.6226
1297869620 1.6225
1297874397 1.6217
1297884002 1.6224
1297888811 1.6216
1297898425 1.6222
1297900800 
1297901436 1.6220
1297913016 1.6227
1297917885 1.6226
1297927526 1.6219
1297932303 1.6220
1297941687 1.6230
1297946425 1.6222
1297956024 1.6218
1297960804 1.6220
1297970411 1.6215
1297975209 1.6214
1297984817 1.6219
1297987200 
1297987851 1.6206
1297999228 1.6191
1298004116 1.6197
1298013608 1.6207
1298018421 1.6195
1298028029 1.6204
1298032824 1.6199
1298042421 1.6194
1298047200 1.6188
1298056834 1.6186
1298061608 1.6194
1298071240 1.6206
1298073600 
1298074245 1.6207
1298085607 1.6217
1298090508 1.6212
1298100025 1.6204
1298104826 1.6187
1298114419 1.6223
1298119195 1.6234
1298128827 1.6247
1298133609 1.6241
1298143219 1.6248
1298147997 1.6224
1298157608 1.6221
1298160000 
1298160641 1.6223
1298172030 1.6228
1298176892 1.6234
1298186452 1.6238
1298246400 
1298274814 1.6235
1298275095 1.6233
1298275371 1.6226
1298275639 1.6225
1298275931 1.6219
1298276221 1.6227
1298276498 1.6218
1298277761 1.6216
1298278023 1.6218
1298278289 1.6216
1298278551 1.6214
1298278800 1.6230
1298280190 1.6214
1298284973 1.6213
1298294498 1.6209
1298299230 1.6205
1298308837 1.6213
1298313662 1.6213
1298323252 1.6212
1298328061 1.6222
1298332800 
1298333437 1.6209
1298342449 1.6213
1298352063 1.6222
1298356860 1.6221
1298366574 1.6221
1298371353 1.6215
1298380882 1.6218
1298385671 1.6207
1298395270 1.6205
1298400069 1.6205
1298409674 1.6188
1298414448 1.6174
1298419200 
1298419839 1.6178
1298428867 1.6179
1298438449 1.6189
1298443238 1.6195
1298452926 1.6192
1298457807 1.6196
1298467283 1.6194
1298472054 1.6199
1298481670 1.6199
1298486443 1.6194
1298496096 1.6188
1298500826 1.6187
1298505600 
1298506224 1.6193
1298515248 1.6188
1298524831 1.6193
1298529648 1.6194
1298539320 1.6201
1298544127 1.6187
1298553630 1.6188
1298558430 1.6188
1298568043 1.6162
1298572835 1.6165
1298582436 1.6187
1298587236 1.6388
1298592000 
1298592603 1.6182
1298601637 1.6185
1298611256 1.6186
1298616029 1.6188
1298625679 1.6191
1298630433 1.6213
1298640052 1.6186
1298644847 1.6190
1298654440 1.6188
1298659261 1.6193
1298668854 1.6188
1298673641 1.6196
1298678400 
1298679037 1.6192
1298688041 1.6190
1298697672 1.6198
1298702439 1.6197
1298712036 1.6199
1298716857 1.6200
1298726451 1.6200
1298731250 1.6198
1298740869 1.6199
1298745643 1.6189
1298755301 1.6198
1298760039 1.6196
1298764800 
1298765451 1.6196
1298774458 1.6200
1298784037 1.6195
1298788831 1.6197
1298798476 1.6200
1298803253 1.6198
1298812837 1.6201
1298817636 1.6195
1298827239 1.6183
1298832018 1.6184
1298841622 1.6175
1298846423 1.6177
1298851200 
1298851825 1.6192
1298860850 1.6190
1298870441 1.6188
1298875238 1.6191
1298884854 1.6178
1298889706 1.6175
1298899250 1.6176
1298904049 1.6167
1298913642 1.6164
1298918425 1.6175
1298928032 1.6162
1298932835 1.6162
1298937600 
1298938226 1.6183
1298946606 1.6168
1298956208 1.6166
1298960996 1.6166
1298970603 1.6163
1298975410 1.6138
1298985005 1.6112
1298989815 1.6165
1298999432 1.6171
1299004230 1.6167
1299013839 1.6165
1299018605 1.6169
1299024000 
1299024647 1.6169
1299033005 1.6175
1299042635 1.6152
1299047409 1.6151
1299057006 1.6112
1299061829 1.6150
1299071421 1.6153
1299076209 1.6151
1299085826 1.6155
1299090617 1.6149
1299100231 1.6151
1299105003 1.6152
1299110400 
1299111047 1.6147
1299119411 1.6153
1299129036 1.6156
1299133824 1.6144
1299143420 1.6104
1299148210 1.6143
1299157826 1.6143
1299162626 1.6133
1299172203 1.6132
1299177028 1.6131
1299186626 1.6142
1299191411 1.6123
1299196800 
1299197449 1.6134
1299205820 1.6142
1299215425 1.6129
1299220201 1.6128
1299229831 1.6124
1299234603 1.6214
1299244225 1.6100
1299248998 1.6097
1299258628 1.6106
1299263413 1.6099
1299273007 1.6100
1299277798 1.6102
1299283200 
1299283843 1.6101
1299292220 1.6100
1299301829 1.6102
1299306615 1.6103
1299316233 1.6104
1299321014 1.6106
1299330617 1.6103
1299335406 1.6106
1299345019 1.6109
1299349809 1.6106
1299359419 1.6106
1299364200 1.6107
1299369600 
1299370242 1.6111
1299378605 1.6107
1299388228 1.6112
1299393004 1.6101
1299402620 1.6100
1299407413 1.6101
1299417015 1.6101
1299421817 1.6101
1299431427 1.6109
1299436208 1.6104
1299445803 1.6113
1299450617 1.6100
1299456000 
1299456634 1.6099
1299465009 1.6101
1299474621 1.6091
1299479405 1.6093
1299489028 1.6086
1299493869 1.6082
1299503400 1.6088
1299508200 1.6091
1299517830 1.6080
1299522613 1.6085
1299532216 1.6080
1299537019 1.6085
1299542400 
1299543038 1.6084
1299551409 1.6092
1299561013 1.6087
1299565832 1.6084
1299575407 1.6076
1299580219 1.6084
1299589819 1.6080
1299594615 1.6075
1299604231 1.6073
1299609022 1.6071
1299618635 1.6062
1299623395 1.6061
1299628800 
1299629446 1.6068
1299637813 1.6062
1299647414 1.6069
1299652227 1.6080
1299661806 1.6061
1299666621 1.6073
1299676212 1.6058
1299680998 1.6069
1299690615 1.6067
1299695415 1.6062
1299705016 1.6066
1299709816 1.6073
1299715200 
1299715826 1.6069
1299724212 1.6078
1299733799 1.6077
1299738608 1.6085
1299748200 1.6081
1299753014 1.6081
1299762633 1.6086
1299767395 1.6071
1299776999 1.6088
1299781844 1.6074
1299791417 1.6084
1299796203 1.6072
1299801600 
1299802242 1.6060
1299810631 1.6076
1299820215 1.6074
1299825017 1.6079
1299834606 1.6099
1299839416 1.6093
1299849014 1.6090
1299853812 1.6096
1299863410 1.6061
1299868217 1.6075
1299877826 1.6084
1299882611 1.6076
1299888000 
1299888647 1.6072
1299897011 1.6084
1299906654 1.6081
1299911458 1.6086
1299921040 1.6079
1299925823 1.6087
1299935427 1.6088
1299940225 1.6084
1299949815 1.6085
1299954607 1.6097
1299964224 1.6089
1299969015 1.6087
1299974400 
1299975036 1.6085
1299983410 1.6087
1299993038 1.6087
1299997825 1.6088
1300007448 1.6091
1300012226 1.6087
1300021826 1.6078
1300026613 1.6085
1300036240 1.6080
1300041025 1.6080
1300050628 1.6077
1300055419 1.6070
1300060800 
1300061438 1.6081
1300069830 1.6074
1300079425 1.6073
1300084225 1.6071
1300093905 1.6074
1300098715 1.6086
1300108221 1.6079
1300113028 1.6073
1300122633 1.6085
1300127412 1.6083
1300137043 1.6083
1300141813 1.6074
1300147200 
1300147852 1.6076
1300156207 1.6081
1300165818 1.6082
1300170616 1.6091
1300180287 1.6089
1300185117 1.6099
1300194625 1.6095
1300199409 1.6096
1300209027 1.6100
1300213819 1.6076
1300223429 1.6083
1300228204 1.6077
1300233600 
1300234231 1.6074
1300242604 1.6082
1300252206 1.6078
1300257005 1.6085
1300266599 1.6082
1300271489 1.6114
1300281023 1.6112
1300285823 1.6118
1300295423 1.6118
1300300203 1.6122
1300309823 1.6120
1300314600 1.6119
1300320000 
1300320630 1.6129
1300329029 1.6138
1300338612 1.6134
1300343411 1.6135
1300353081 1.6142
1300357807 1.6133
1300367405 1.6119
1300372216 1.6123
1300381804 1.6125
1300386600 1.6126
1300396209 1.6122
1300401027 1.6126
1300406400 
1300407059 1.6118
1300415452 1.6115
1300425004 1.6135
1300429816 1.6131
1300439562 1.6135
1300444370 1.6127
1300453823 1.6139
1300458605 1.6132
1300468206 1.6129
1300473019 1.6132
1300482610 1.6128
1300487423 1.6125
1300492800 
1300493469 1.6135
1300501820 1.6127
1300511445 1.6126
1300516275 1.6125
1300525904 1.6129
1300530667 1.6139
1300540203 1.6139
1300545022 1.6131
1300554613 1.6141
1300559415 1.6123
1300569027 1.6122
1300573857 1.6125
1300579200 
1300579853 1.6136
1300588214 1.6141
1300597956 1.6132
1300602758 1.6137
1300612494 1.6139
1300617161 1.6136
1300626595 1.6128
1300631415 1.6137
1300641016 1.6130
1300645843 1.6122
1300655422 1.6127
1300660217 1.6122
1300665600 
1300666262 1.6130
1300674610 1.6132
1300684212 1.6141
1300689026 1.6126
1300698712 1.6121
1300703738 1.6117
1300713012 1.6133
1300717803 1.6138
1300727414 1.6129
1300732221 1.6115
1300741815 1.6112
1300746608 1.6118
1300752000 
1300752626 1.6123
1300761060 1.6117
1300770622 1.6112
1300775436 1.6118
1300785074 1.6113
1300789912 1.6110
1300799415 1.6101
1300804215 1.6109
1300813813 1.6106
1300818626 1.6109
1300828221 1.6134
1300833010 1.6104
1300838400 
1300839051 1.6112
1300847407 1.6116
1300857038 1.6101
1300861884 1.6105
1300871702 1.6100
1300876779 1.6106
1300885880 1.6123
1300890613 1.6120
1300900224 1.6133
1300905024 1.6123
1300914616 1.6123
1300919427 1.6121
1300924800 
1300925419 1.6125
1300933813 1.6129
1300943425 1.6126
1300948217 1.6134
1300958170 1.6134
1300962971 1.6135
1300973345 1.6126
1300977407 1.6149
1300986621 1.6140
1300991409 1.6130
1301001029 1.6110
1301005816 1.6099
1301011200 
1301011815 1.6097
1301020274 1.6097
1301029951 1.6110
1301034638 1.6118
1301044595 1.6108
1301049099 1.6115
1301058622 1.6119
1301063423 1.6114
1301073009 1.6104
1301077809 1.6103
1301087421 1.6092
1301092225 1.6091
1301097600 
1301098217 1.6104
1301106620 1.6112
1301116231 1.6121
1301121008 1.6109
1301130630 1.6107
1301135427 1.6108
1301145032 1.6116
1301149808 1.6122
1301159434 1.6113
1301164217 1.6117
1301173828 1.6114
1301178625 1.6115
1301184000 
1301184627 1.6113
1301193020 1.6115
1301202615 1.6113
1301207412 1.6134
1301217018 1.6119
1301221800 1.6121
1301231421 1.6116
1301236204 1.6120
1301245840 1.6113
1301250612 1.6122
1301260219 1.6109
1301265018 1.6109
1301270400 
1301271018 1.6111
1301279415 1.6110
1301289031 1.6116
1301293814 1.6118
1301303421 1.6121
1301308224 1.6119
1301317817 1.6114
1301322620 1.6113
1301332229 1.6115
1301337026 1.6110
1301346612 1.6118
1301351425 1.6108
1301355021 1.6115
1301356800 
1301361018 1.6112
1301365816 1.6112
1301375420 1.6114
1301380501 1.6106
1301389812 1.6107
1301394743 1.6107
1301404220 1.6113
1301409000 1.6114
1301418815 1.6116
1301423571 1.6119
1301433159 1.6125
1301437816 1.6124
1301443200 
1301447420 1.6134
1301452218 1.6130
1301461825 1.6134
1301466621 1.6148
1301476214 1.6136
1301481022 1.6144
1301490617 1.6137
1301495429 1.6137
1301505032 1.6131
1301509821 1.6142
1301519437 1.6128
1301524203 1.6158
1301529600 
1301533821 1.6155
1301538615 1.6145
1301548258 1.6155
1301553010 1.6163
1301562632 1.6164
1301567405 1.6172
1301577036 1.6171
1301581809 1.6157
1301591433 1.6170
1301596205 1.6178
1301605830 1.6174
1301610603 1.6174
1301616000 
1301628614 1.6174
1301633516 1.6174
1301643025 1.6178
1301647806 1.6174
1301657431 1.6192
1301662217 1.6178
1301671820 1.6169
1301676610 1.6168
1301686208 1.6173
1301691029 1.6163
1301700606 1.6167
1301702400 
1301703026 1.6187
1301715009 1.6180
1301719872 1.6172
1301729426 1.6169
1301734220 1.6154
1301743828 1.6175
1301748611 1.6173
1301758221 1.6170
1301763019 1.6171
1301772628 1.6169
1301777433 1.6170
1301787027 1.6170
1301788800 
1301789438 1.6168
1301801410 1.6166
1301806257 1.6165
1301815824 1.6162
1301820609 1.6161
1301830217 1.6205
1301835007 1.6188
1301844617 1.6189
1301849454 1.6183
1301859021 1.6183
1301863818 1.6172
1301873420 1.6170
1301875200 
1301875851 1.6167
1301887830 1.6166
1301892712 1.6175
1301902217 1.6176
1301907040 1.6174
1301916727 1.6175
1301921580 1.6172
1301931026 1.6179
1301935817 1.6165
1301945411 1.6165
1301950210 1.6166
1301959926 1.6162
1301961600 
1301962349 1.6165
1301974426 1.6166
1301979151 1.6168
1301988614 1.6166
1302048609 1.6165
1302393600 
1302394435 1.6165
1302405629 1.6169
1302410695 1.6162
1302420474 1.6169
1302425346 1.6167
1302435286 1.6161
1302439635 1.6158
1302448300 1.6164
1302453056 1.6167
1302462648 1.6163
1302467438 1.6155
1302477116 1.6158
1302480000 
1302480740 1.6170
1302491762 1.6161
1302496846 1.6156
1302506508 1.6155
1302511525 1.6154
1302521629 1.6135
1302526132 1.6130
1302534758 1.6131
1302539458 1.6138
1302549052 1.6128
1302553854 1.6135
1302563472 1.6133
1302566400 
1302567157 1.6132
1302577956 1.6142
1302582896 1.6177
1302592413 1.6129
1302597162 1.6126
1302606811 1.6130
1302611597 1.6128
1302621042 1.6126
1302625854 1.6124
1302635469 1.6129
1302640266 1.6127
1302649839 1.6128
1302652800 
1302653414 1.6139
1302664253 1.6141
1302669155 1.6137
1302678648 1.6151
1302683520 1.6152
1302693186 1.6145
1302697942 1.6136
1302707476 1.6136
1302712237 1.6145
1302721846 1.6144
1302726671 1.6148
1302736265 1.6152
1302739200 
1302739850 1.6157
1302750644 1.6157
1302755558 1.6141
1302765042 1.6147
1302769871 1.6147
1302779525 1.6133
1302784272 1.6134
1302793859 1.6135
1302798638 1.6139
1302808242 1.6138
1302813040 1.6118
1302822642 1.6116
1302825600 
1302826214 1.6118
1302837050 1.6122
1302841932 1.6126
1302851478 1.6126
1302856294 1.6129
1302865905 1.6128
1302870668 1.6131
1302880253 1.6129
1302885054 1.6119
1302894656 1.6117
1302899450 1.6098
1302909041 1.6106
1302912000 
1302912622 1.6099
1302923457 1.6099
1302928342 1.6096
1302937879 1.6111
1302942696 1.6105
1302952241 1.6112
1302957044 1.6111
1302966659 1.6116
1302971445 1.6114
1302981060 1.6111
1302985831 1.6113
1302995438 1.6115
1302998400 
1302999010 1.6115
1303009849 1.6117
1303014763 1.6117
1303024278 1.6119
1303029093 1.6121
1303038935 1.6113
1303043567 1.6107
1303053056 1.6104
1303057856 1.6112
1303067469 1.6110
1303072234 1.6108
1303081859 1.6112
1303084800 
1303085414 1.6111
1303096261 1.6111
1303101154 1.6115
1303110636 1.6112
1303115508 1.6119
1303125394 1.6123
1303130076 1.6125
1303139434 1.6117
1303144243 1.6128
1303153893 1.6126
1303158643 1.6125
1303168248 1.6124
1303171200 
1303171832 1.6131
1303182646 1.6122
1303187547 1.6103
1303197044 1.6106
1303201874 1.6105
1303211739 1.6111
1303216514 1.6112
1303225837 1.6105
1303230637 1.6107
1303240248 1.6093
1303245065 1.6087
1303254644 1.6086
1303257600 
1303258220 1.6085
1303269061 1.6096
1303273959 1.6098
1303283430 1.6095
1303288237 1.6097
1303298128 1.6078
1303302810 1.6083
1303312259 1.6075
1303317033 1.6072
1303326662 1.6073
1303331501 1.6066
1303341044 1.6060
1303344000 
1303344626 1.6059
1303355445 1.6067
1303360361 1.6069
1303369843 1.6075
1303374642 1.6069
1303384291 1.6064
1303389043 1.6067
1303398656 1.6055
1303403440 1.6061
1303413058 1.6065
1303417844 1.6072
1303427461 1.6085
1303430400 
1303431024 1.6088
1303441865 1.6087
1303446756 1.6089
1303456244 1.6087
1303461061 1.6093
1303470736 1.6093
1303475528 1.6067
1303485044 1.6063
1303489851 1.6076
1303499457 1.6078
1303504244 1.6075
1303513858 1.6083
1303516800 
1303517406 1.6090
1303528255 1.6084
1303533154 1.6083
1303542655 1.6085
1303547461 1.6087
1303557050 1.6090
1303561868 1.6088
1303571456 1.6083
1303576253 1.6085
1303585844 1.6080
1303590635 1.6092
1303600240 1.6089
1303603200 
1303603808 1.6086
1303614659 1.6081
1303619564 1.6081
1303629044 1.6087
1303633846 1.6086
1303643539 1.6086
1303648333 1.6087
1303657865 1.6088
1303662664 1.6083
1303672241 1.6083
1303677045 1.6082
1303686669 1.6084
1303689600 
1303690217 1.6082
1303701060 1.6083
1303705966 1.6089
1303715445 1.6074
1303720344 1.6073
1303730111 1.6074
1303734815 1.6075
1303744263 1.6074
1303749059 1.6075
1303758655 1.6073
1303763440 1.6066
1303773052 1.6067
1303776000 
1303776635 1.6067
1303787490 1.6067
1303792420 1.6069
1303802144 1.6072
1303807023 1.6071
1303816730 1.6083
1303821438 1.6078
1303830644 1.6075
1303835449 1.6085
1303845062 1.6076
1303849858 1.6067
1303859460 1.6057
1303862400 
1303863024 1.6057
1303873867 1.6056
1303878740 1.6059
1303888298 1.6065
1303893210 1.6063
1303903173 1.6069
1303907678 1.6072
1303917046 1.6077
1303921858 1.6075
1303931456 1.6078
1303936252 1.6083
1303945861 1.6083
1303948800 
1303949409 1.6079
1303960272 1.6085
1303965164 1.6083
1303974650 1.6090
1303979471 1.6095
1303989340 1.6088
1303994037 1.6102
1304003462 1.6099
1304008259 1.6085
1304017841 1.6084
1304022661 1.6085
1304032263 1.6116
1304035200 
1304035819 1.6093
1304040624 1.6093
1304046645 1.6090
1304051569 1.6083
1304061058 1.6195
1304065845 1.6077
1304075445 1.6082
1304080237 1.6071
1304089861 1.6090
1304094676 1.6082
1304104240 1.6080
1304109048 1.6086
1304118660 1.6094
1304121600 
1304123458 1.6094
1304133068 1.6091
1304137957 1.6097
1304147516 1.6100
1304152365 1.6089
1304162057 1.6084
1304166693 1.6087
1304176263 1.6088
1304181047 1.6085
1304190683 1.6087
1304195432 1.6089
1304205044 1.6090
1304208000 
1304218214 1.6082
1304227854 1.6093
1304232698 1.6093
1304242332 1.6086
1304247195 1.6078
1304256607 1.6091
1304261429 1.6092
1304271034 1.6085
1304275809 1.6090
1304285431 1.6095
1304290209 1.6089
1304294400 
1304295029 1.6091
1304304625 1.6092
1304314209 1.6092
1304319031 1.6093
1304328792 1.6095
1304333681 1.6104
1304343008 1.6113
1304347826 1.6103
1304357448 1.6104
1304362227 1.6106
1304371816 1.6101
1304376631 1.6101
1304380800 
1304381631 1.6093
1304391013 1.6099
1304400614 1.6101
1304405420 1.6109
1304415182 1.6112
1304420034 1.6107
1304429417 1.6098
1304434234 1.6094
1304443822 1.6091
1304448640 1.6094
1304458231 1.6080
1304463026 1.6080
1304467200 
1304467835 1.6073
1304477417 1.6084
1304487020 1.6084
1304491822 1.6090
1304501990 1.6088
1304506981 1.6083
1304516130 1.6078
1304520625 1.6103
1304530208 1.6104
1304535043 1.6101
1304544631 1.6093
1304549440 1.6097
1304553600 
1304554215 1.6105
1304563816 1.6104
1304573434 1.6107
1304578273 1.6103
1304587957 1.6102
1304592723 1.6080
1304602231 1.6078
1304607027 1.6080
1304616611 1.6073
1304621422 1.6077
1304631026 1.6080
1304635835 1.6088
1304640000 
1304640614 1.6083
1304650219 1.6088
1304659822 1.6081
1304664636 1.6088
1304674234 1.6076
1304679034 1.6090
1304688625 1.6087
1304693441 1.6091
1304703019 1.6094
1304707842 1.6109
1304717428 1.6099
1304722219 1.6096
1304726400 
1304727032 1.6099
1304736626 1.6103
1304746235 1.6099
1304751031 1.6101
1304760642 1.6107
1304765417 1.6099
1304775034 1.6097
1304779812 1.6095
1304789434 1.6097
1304794229 1.6098
1304803820 1.6100
1304808616 1.6101
1304812800 
1304813428 1.6095
1304823021 1.6110
1304832612 1.6104
1304837426 1.6100
1304847027 1.6105
1304851831 1.6101
1304861436 1.6111
1304866232 1.6117
1304875816 1.6107
1304880621 1.6113
1304890216 1.6116
1304895043 1.6115
1304899200 
1304899813 1.6114
1304909417 1.6119
1304919020 1.6113
1304923839 1.6111
1304933424 1.6122
1304938276 1.5962
1304947831 1.6124
1304952627 1.6126
1304962244 1.6122
1304967040 1.6118
1304976613 1.6104
1304981441 1.6101
1304985600 
1304986233 1.6102
1304995815 1.6114
1305005411 1.6126
1305010231 1.6116
1305019813 1.6108
1305024612 1.6108
1305034226 1.6104
1305039019 1.6095
1305048636 1.6104
1305053436 1.6103
1305063033 1.6094
1305067832 1.6099
1305072000 
1305072631 1.6097
1305082225 1.6103
1305091815 1.6101
1305096626 1.6105
1305106238 1.6106
1305111028 1.6115
1305120618 1.6116
1305125442 1.6117
1305135032 1.6112
1305139826 1.6115
1305149418 1.6102
1305154233 1.6113
1305158400 
1305159041 1.6113
1305168638 1.6114
1305178224 1.6115
1305183040 1.6121
1305192627 1.6120
1305197430 1.6118
1305207040 1.6145
1305211816 1.6138
1305221433 1.6139
1305226234 1.6141
1305235813 1.6141
1305240641 1.6140
1305244800 
1305245417 1.6138
1305255045 1.6138
1305264617 1.6139
1305269381 1.6137
1305279026 1.6128
1305283829 1.6142
1305293420 1.6143
1305298227 1.6143
1305307831 1.6138
1305312609 1.6157
1305322227 1.6142
1305327014 1.6150
1305331200 
1305331819 1.6142
1305341438 1.6146
1305351016 1.6147
1305355835 1.6145
1305365422 1.6140
1305370222 1.6171
1305379831 1.6167
1305384626 1.6171
1305394222 1.6167
1305399026 1.6162
1305408635 1.6167
1305413420 1.6169
1305417600 
1305418222 1.6166
1305427833 1.6166
1305437438 1.6164
1305442214 1.6164
1305451820 1.6164
1305456661 1.6169
1305466240 1.6168
1305471038 1.6169
1305480634 1.6165
1305485411 1.6157
1305495020 1.6153
1305499835 1.6161
1305504000 
1305504624 1.6160
1305514237 1.6157
1305523813 1.6158
1305528630 1.6158
1305538234 1.6162
1305543042 1.6165
1305552618 1.6168
1305557424 1.6169
1305567045 1.6169
1305571816 1.6167
1305581424 1.6170
1305586227 1.6167
1305590400 
1305591023 1.6167
1305600616 1.6167
1305610215 1.6172
1305615027 1.6174
1305624640 1.6170
1305629413 1.6173
1305639030 1.6157
1305643839 1.6145
1305653426 1.6169
1305658217 1.6167
1305667827 1.6163
1305672633 1.6164
1305676800 
1305677437 1.6162
1305687022 1.6171
1305696613 1.6172
1305701434 1.6175
1305711018 1.6171
1305715870 1.6155
1305725417 1.6160
1305730241 1.6160
1305739820 1.6166
1305744624 1.6165
1305754223 1.6167
1305759029 1.6174
1305763200 
1305763831 1.6172
1305773436 1.6177
1305783031 1.6179
1305787823 1.6177
1305797419 1.6184
1305802238 1.6174
1305811833 1.6177
1305816634 1.6194
1305826215 1.6191
1305831013 1.6193
1305840623 1.6579
1305845434 1.6206
1305849600 
1305850236 1.6212
1305859824 1.6207
1305869450 1.6202
1305874220 1.6207
1305883820 1.6194
1305888642 1.6198
1305898215 1.6213
1305903040 1.6216
1305912641 1.6209
1305917417 1.6202
1305927027 1.6205
1305931824 1.6200
1305936000 
1305936640 1.6211
1305946225 1.6208
1305955830 1.6216
1305960625 1.6218
1305970239 1.6226
1305975041 1.6218
1305984616 1.6218
1305989430 1.6218
1305999023 1.6221
1306003844 1.6205
1306013418 1.6219
1306018247 1.6216
1306022400 
1306023095 1.6233
1306032987 1.6230
1306042789 1.6225
1306047823 1.6224
1306057646 1.6218
1306062565 1.6223
1306071497 1.6216
1306075948 1.6215
1306085428 1.6212
1306090244 1.6209
1306099837 1.6213
1306104627 1.6212
1306108800 
1306109457 1.6207
1306119143 1.6211
1306128796 1.6215
1306133754 1.6211
1306143035 1.6213
1306147824 1.6215
1306157436 1.6205
1306162235 1.6205
1306171836 1.6214
1306176633 1.6220
1306186231 1.6227
1306191030 1.6213
1306195200 
1306195815 1.6209
1306205438 1.6219
1306215032 1.6213
1306219842 1.6221
1306229438 1.6224
1306234244 1.6216
1306258221 1.6227
1306263045 1.6225
1306272623 1.6220
1306277416 1.6218
1306281600 
1306282255 1.6225
1306291848 1.6231
1306301429 1.6239
1306306215 1.6241
1306315812 1.6245
1306320646 1.6230
1306330304 1.6226
1306335090 1.6240
1306344669 1.6235
1306349487 1.6233
1306359081 1.6228
1306363864 1.6243
1306368000 
1306368744 1.6239
1306378264 1.6245
1306387901 1.6240
1306392674 1.6234
1306402261 1.6256
1306407078 1.6247
1306416650 1.6247
1306421456 1.6243
1306431096 1.6238
1306435892 1.6237
1306445492 1.6235
1306450250 1.6237
1306454400 
1306455060 1.6233
1306464694 1.6243
1306474267 1.6226
1306479050 1.6223
1306488722 1.6230
1306493503 1.6240
1306503073 1.6261
1306507846 1.6237
1306517495 1.6247
1306522294 1.6247
1306531948 1.6239
1306536688 1.6257
1306540800 
1306541501 1.6254
1306551104 1.6244
1306560691 1.6243
1306565499 1.6254
1306575049 1.6246
1306580005 1.6249
1306589491 1.6251
1306594308 1.6247
1306603860 1.6249
1306608700 1.6250
1306618266 1.6227
1306623118 1.6243
1306627200 
1306627884 1.6241
1306632698 1.6243
1306637473 1.6239
1306647101 1.6247
1306651905 1.6242
1306661479 1.6242
1306666264 1.6242
1306675910 1.6244
1306680700 1.6239
1306690272 1.6242
1306695069 1.6242
1306704679 1.6242
1306709503 1.6245
1306713600 
1306719094 1.6234
1306723912 1.6243
1306733509 1.6242
1306738303 1.6239
1306747893 1.6233
1306752710 1.6227
1306762301 1.6230
1306767123 1.6227
1306776681 1.6231
1306781508 1.6218
1306791100 1.6225
1306795894 1.6206
1306800000 
1306805475 1.6230
1306810264 1.6223
1306819904 1.6224
1306824674 1.6229
1306834350 1.6242
1306839115 1.6220
1306848717 1.6223
1306853554 1.6223
1306863075 1.6218
1306867897 1.6222
1306877499 1.6222
1306882289 1.6223
1306886400 
1306897923 1.6223
1306902764 1.6219
1306912341 1.6230
1306917080 1.6239
1306926699 1.6241
1306931538 1.6235
1306941117 1.6244
1306945864 1.6249
1306955484 1.6236
1306960291 1.6225
1306969923 1.6224
1306972800 
1306973471 1.6227
1306984416 1.6225
1306989199 1.6227
1306998721 1.6225
1307003554 1.6230
1307013234 1.6180
1307017897 1.6226
1307027628 1.6221
1307032284 1.6223
1307041981 1.6220
1307046745 1.6216
1307056358 1.6217
1307059200 
1307059948 1.6221
1307070751 1.6239
1307075525 1.6229
1307085225 1.6196
1307089965 1.6183
1307099561 1.6195
1307104364 1.6183
1307113887 1.6195
1307118698 1.6195
1307128315 1.6199
1307133112 1.6206
1307142694 1.6212
1307145600 
1307146302 1.6212
1307157108 1.6200
1307162016 1.6203
1307171509 1.6200
1307176304 1.6227
1307185902 1.6240
1307190724 1.6238
1307200324 1.6243
1307205160 1.6240
1307214757 1.6232
1307219459 1.6228
1307229041 1.6232
1307232000 
1307232750 1.6229
1307243611 1.6231
1307248412 1.6234
1307257907 1.6231
1307262670 1.6232
1307272345 1.6232
1307277228 1.6232
1307286843 1.6237
1307291495 1.6238
1307301142 1.6236
1307305939 1.6223
1307315562 1.6229
1307318400 
1307319214 1.6223
1307329886 1.6237
1307334903 1.6245
1307344249 1.6234
1307349116 1.6238
1307358656 1.6235
1307363568 1.6236
1307373121 1.6240
1307377870 1.6230
1307387465 1.6233
1307392306 1.6230
1307401924 1.6220
1307404800 
1307405482 1.6222
1307416289 1.6234
1307421215 1.6236
1307430688 1.6235
1307435574 1.6226
1307445048 1.6225
1307449900 1.6218
1307459507 1.6210
1307464275 1.6207
1307473928 1.6213
1307478723 1.6216
1307488281 1.6218
1307491200 
1307491876 1.6217
1307502800 1.6225
1307507539 1.6219
1307517120 1.6230
1307521937 1.6212
1307531478 1.6210
1307536358 1.6195
1307545897 1.6197
1307550714 1.6205
1307560276 1.6193
1307565079 1.6194
1307574694 1.6203
1307577600 
1307578331 1.6203
1307589109 1.6202
1307594088 1.6201
1307603532 1.6202
1307608286 1.6202
1307617916 1.6207
1307622704 1.6198
1307632325 1.6205
1307637133 1.6192
1307646661 1.6182
1307651498 1.6190
1307661070 1.6191
1307664000 
1307664665 1.6201
1307675511 1.6202
1307680369 1.6199
1307689906 1.6198
1307694764 1.6202
1307704315 1.6208
1307709101 1.6192
1307718683 1.6191
1307723504 1.6192
1307733050 1.6188
1307737947 1.6198
1307747569 1.6188
1307750400 
1307751087 1.6183
1307761949 1.6194
1307816003 1.6200
1307816173 1.6194
1307816320 1.6195
1307816466 1.6201
1307816606 1.6197
1307816749 1.6200
1307816893 1.6198
1307820698 1.6190
1307825573 1.6189
1307835116 1.6187
1307836800 
1307837528 1.6198
1307849512 1.6193
1307854361 1.6196
1307863983 1.6190
1307868719 1.6190
1307878315 1.6199
1307883109 1.6190
1307892767 1.6190
1307897563 1.6197
1307907154 1.6195
1307911953 1.6193
1307921525 1.6197
1307923200 
1307923987 1.6196
1307935967 1.6198
1307940845 1.6197
1307950354 1.6197
1307955231 1.6194
1307964765 1.6193
1307969553 1.6188
1307979127 1.6194
1307983913 1.6189
1307993551 1.6196
1307998326 1.6197
1308007898 1.6192
1308009600 
1308010319 1.6184
1308022317 1.6180
1308027245 1.6185
1308036750 1.6181
1308041533 1.6159
1308051182 1.6173
1308055909 1.6183
1308065521 1.6191
1308070351 1.6190
1308079943 1.6191
1308084721 1.6182
1308094315 1.6190
1308096000 
1308096680 1.6194
1308108717 1.6184
1308113596 1.6195
1308123091 1.6191
1308127902 1.6155
1308137505 1.6156
1308142322 1.6139
1308151912 1.6147
1308156705 1.6165
1308166292 1.6155
1308171101 1.6161
1308180733 1.6163
1308182400 
1308183098 1.6168
1308195152 1.5340
1308200083 1.5329
1308209551 1.5326
1308214853 1.5325
1308224321 1.6166
1308228899 1.6168
1308238296 1.6165
1308243113 1.6166
1308252738 1.6169
1308257667 1.6151
1308267269 1.6155
1308268800 
1308269492 1.6156
1308281584 1.6159
1308286503 1.6153
1308296070 1.6146
1308300779 1.6145
1308310431 1.6148
1308315157 1.6131
1308324753 1.6128
1308329524 1.6130
1308339308 1.6132
1308343933 1.6138
1308353511 1.6145
1308355200 
1308355987 1.6149
1308367952 1.6152
1308372839 1.6151
1308382436 1.6144
1308387159 1.6114
1308396754 1.6150
1308401612 1.6143
1308411142 1.6152
1308415931 1.6157
1308425529 1.6151
1308430454 1.6151
1308439992 1.6156
1308441600 
1308442314 1.6140
1308454385 1.6137
1308459234 1.6137
1308468769 1.6140
1308473602 1.6136
1308483197 1.6135
1308487978 1.6132
1308497597 1.6136
1308502371 1.6133
1308511994 1.6130
1308516791 1.6133
1308526326 1.6129
1308528000 
1308528791 1.6128
1308540726 1.6126
1308545702 1.6129
1308555160 1.6126
1308559989 1.6125
1308569556 1.6126
1308574359 1.6121
1308584026 1.6118
1308588785 1.6122
1308598306 1.6151
1308603155 1.6157
1308612705 1.6158
1308614400 
1308615060 1.6146
1308627078 1.6150
1308632046 1.6151
1308641516 1.6149
1308646332 1.6150
1308655877 1.6150
1308660730 1.6150
1308670303 1.6148
1308675119 1.6144
1308684773 1.6145
1308689497 1.6097
1308699148 1.6144
1308700800 
1308701478 1.6145
1308713616 1.6145
1308718464 1.6144
1308727983 1.6155
1308732733 1.6175
1308742381 1.6177
1308747185 1.6063
1308756771 1.6173
1308761520 1.6168
1308771076 1.6156
1308775908 1.6150
1308785500 1.6153
1308787200 
1308787875 1.6172
1308799941 1.6156
1308804805 1.6154
1308814351 1.6158
1308819103 1.6157
1308828681 1.6160
1308833488 1.6164
1308843142 1.6157
1308847927 1.6163
1308857520 1.6156
1308862292 1.6140
1308871960 1.6162
1308873600 
1308874279 1.6171
1308886346 1.6157
1308891203 1.6154
1308900715 1.6166
1308905520 1.6164
1308915099 1.6169
1308919907 1.6153
1308929517 1.6152
1308934293 1.6146
1308943916 1.6160
1308948704 1.6150
1308958321 1.6154
1308960000 
1308960658 1.6156
1308972690 1.6160
1308977610 1.6154
1308987112 1.6158
1308991904 1.6155
1309001520 1.6151
1309006320 1.6153
1309015919 1.6143
1309020741 1.6148
1309030306 1.6152
1309035120 1.6144
1309044727 1.6147
1309046400 
1309047057 1.6154
1309059087 1.6155
1309063971 1.6159
1309073491 1.6161
1309078327 1.6155
1309087919 1.6163
1309092744 1.6166
1309102342 1.6158
1309107070 1.6162
1309116692 1.6155
1309121511 1.6151
1309131096 1.6151
1309132800 
1309133453 1.6160
1309145514 1.6157
1309150422 1.6151
1309159907 1.6150
1309164749 1.6151
1309174327 1.6137
1309179099 1.6168
1309188727 1.6171
1309193516 1.6173
1309203098 1.6165
1309207889 1.6160
1309217500 1.6163
1309219200 
1309219902 1.6160
1309231948 1.6156
1309236824 1.6158
1309246299 1.6156
1309251096 1.6151
1309260689 1.6151
1309265529 1.6167
1309275114 1.6153
1309279952 1.6151
1309289493 1.6150
1309294402 1.6145
1309303284 1.6150
1309304503 1.6159
1309305600 
1309309299 1.6167
1309314145 1.6161
1309323748 1.6164
1309328583 1.6157
1309338126 1.6153
1309342950 1.6162
1309352514 1.6158
1309357337 1.6158
1309366884 1.6158
1309371733 1.6141
1309381301 1.6150
1309386112 1.6150
1309392000 
1309395709 1.6158
1309400516 1.6161
1309410155 1.6162
1309414905 1.6169
1309424539 1.6154
1309429308 1.6155
1309438937 1.6177
1309443716 1.6176
1309453348 1.6175
1309458146 1.6168
1309467757 1.6157
1309472573 1.6164
1309478400 
1309490500 1.6164
1309495424 1.6166
1309504899 1.6156
1309509690 1.6166
1309519292 1.6170
1309557142 1.6174
1309557305 1.6172
1309557441 1.6162
1309557576 1.6165
1309557707 1.6163
1309561953 1.6158
1309564800 
1309565477 1.6159
1309576332 1.6160
1309581205 1.6167
1309590713 1.6162
1309595497 1.6158
1309605249 1.6159
1309609923 1.6161
1309619522 1.6157
1309624323 1.6155
1309633948 1.6171
1309638681 1.6168
1309648335 1.6170
1309651200 
1309651869 1.6166
1309662712 1.6168
1309667640 1.6150
1309677114 1.6160
1309681937 1.6167
1309691481 1.6159
1309696296 1.6161
1309705950 1.6164
1309710725 1.6166
1309720326 1.6161
1309725125 1.6153
1309734764 1.6154
1309737600 
1309738295 1.6159
1309749155 1.6162
1309754025 1.6160
1309763593 1.6163
1309768436 1.6156
1309777915 1.6158
1309782710 1.6155
1309792338 1.6173
1309797133 1.6167
1309806855 1.6162
1309811503 1.6160
1309821126 1.6156
1309824000 
1309824731 1.6156
1309835508 1.6159
1309840412 1.6161
1309849907 1.6170
1309854689 1.6164
1309864400 1.6165
1309869108 1.6170
1309878735 1.6170
1309883504 1.6168
1309893138 1.6165
1309897937 1.6194
1309907521 1.6187
1309910400 
1309911046 1.6178
1309921895 1.6182
1309926812 1.6187
1309936319 1.6192
1309941089 1.6161
1309950750 1.6173
1309955496 1.6178
1309965101 1.6174
1309969883 1.6177
1309979513 1.6170
1309984291 1.6172
1309993904 1.6172
1309996800 
1309997444 1.6179
1310008293 1.6184
1310013192 1.6183
1310022686 1.6184
1310027525 1.6186
1310037156 1.6183
1310041891 1.6195
1310051494 1.6185
1310056291 1.6182
1310065926 1.6186
1310070687 1.6187
1310080288 1.6184
1310083200 
1310083867 1.6185
1310094688 1.6188
1310099604 1.6180
1310109123 1.6187
1310113956 1.6183
1310123507 1.6185
1310128300 1.6177
1310137906 1.6176
1310142681 1.6170
1310152349 1.6177
1310157121 1.6179
1310166729 1.6161
1310169600 
1310170234 1.6164
1310181113 1.6162
1310185983 1.6165
1310195499 1.6160
1310200300 1.6171
1310209911 1.6161
1310214728 1.6164
1310224291 1.6170
1310229104 1.6169
1310238697 1.6165
1310243534 1.6161
1310253115 1.6162
1310256000 
1310256664 1.6154
1310267512 1.6155
1310272430 1.6162
1310281912 1.6160
1310286699 1.6163
1310296296 1.6166
1310301081 1.6162
1310310701 1.6170
1310315502 1.6169
1310325161 1.6170
1310329932 1.6124
1310339512 1.6159
1310342400 
1310343051 1.6168
1310353899 1.6167
1310358794 1.6180
1310368290 1.6182
1310407304 1.6178
1310407470 1.6172
1310407606 1.6171
1310407745 1.6168
1310407883 1.6169
1310412092 1.6170
1310416892 1.6179
1310426489 1.6167
1310428800 
1310429443 1.6171
1310440895 1.6176
1310445802 1.6172
1310455327 1.6178
1310460101 1.6185
1310469824 1.6188
1310474623 1.6179
1310484687 1.6177
1310489500 1.6179
1310499083 1.6173
1310503890 1.6167
1310513464 1.6170
1310515200 
1310515874 1.6171
1310527883 1.6173
1310532783 1.6168
1310542293 1.6168
1310547217 1.6172
1310556846 1.6175
1310561613 1.6175
1310571067 1.6177
1310575881 1.6171
1310585479 1.6170
1310590292 1.6157
1310599869 1.6149
1310601600 
1310602245 1.6147
1310614274 1.6151
1310619203 1.6086
1310628670 1.6150
1310633481 1.6148
1310643094 1.6149
1310647920 1.6150
1310657457 1.6145
1310662270 1.6144
1310671892 1.6144
1310676691 1.6139
1310686283 1.6123
1310688000 
1310688671 1.6101
1310700675 1.6130
1310705541 1.6135
1310715064 1.6132
1310719904 1.6140
1310729470 1.6129
1310734278 1.6124
1310743870 1.6119
1310748667 1.6122
1310758258 1.6120
1310763072 1.6103
1310772668 1.6113
1310774400 
1310775057 1.6117
1310787078 1.6114
1310792008 1.6126
1310801481 1.6130
1310806336 1.6132
1310815880 1.6128
1310820679 1.6125
1310830270 1.6118
1310835078 1.6123
1310844682 1.6120
1310849460 1.6112
1310859079 1.6120
1310860800 
1310861467 1.6118
1310873465 1.6118
1310878575 1.6123
1310887881 1.6121
1310892684 1.6119
1310902408 1.6117
1310907080 1.6123
1310916673 1.6117
1310921489 1.6110
1310931071 1.6108
1310935892 1.6106
1310945486 1.6120
1310947200 
1310947873 1.6119
1310959912 1.6122
1310964789 1.6124
1310974267 1.6125
1310979079 1.6123
1310988792 1.6123
1310993580 1.6118
1311003075 1.6130
1311007873 1.6119
1311017488 1.6118
1311022293 1.6119
1311031892 1.6119
1311033600 
1311034250 1.6123
1311046287 1.6131
1311051185 1.6126
1311060674 1.6131
1311065486 1.6131
1311075068 1.6136
1311079973 1.6132
1311089476 1.6136
1311094284 1.6129
1311103870 1.6127
1311108712 1.6130
1311118314 1.6123
1311120000 
1311120646 1.6129
1311132670 1.6132
1311137617 1.6133
1311147082 1.6130
1311151890 1.6129
1311161499 1.6120
1311166296 1.6112
1311175893 1.6126
1311180687 1.6126
1311190285 1.6129
1311195099 1.6120
1311204681 1.6123
1311206400 
1311207075 1.6121
1311219090 1.6119
1311231118 1.6123
1311231265 1.6120
1311240700 1.6106
1311245569 1.6122
1311255100 1.6112
1311259901 1.6111
1311269473 1.6122
1311274306 1.6103
1311283892 1.6104
1311288704 1.6120
1311292800 
1311293483 1.6130
1311303078 1.6099
1311312704 1.6106
1311317506 1.6107
1311327087 1.6095
1311331916 1.6093
1311341497 1.6092
1311346286 1.6101
1311355884 1.6097
1311360698 1.6100
1311370275 1.6100
1311375088 1.6102
1311379200 
1311379898 1.6100
1311389500 1.6102
1311399121 1.6099
1311403905 1.6094
1311413479 1.6081
1311418332 1.6085
1311427898 1.6089
1311432687 1.6098
1311442288 1.6091
1311447104 1.6090
1311456694 1.6092
1311461499 1.6093
1311465600 
1311466284 1.6096
1311475932 1.6098
1311485502 1.6098
1311490326 1.6098
1311499891 1.6099
1311504721 1.6099
1311514275 1.6093
1311519111 1.6098
1311528683 1.6098
1311533494 1.6094
1311543097 1.6081
1311547927 1.6067
1311552000 
1311552701 1.6066
1311562297 1.6078
1311571886 1.6067
1311576697 1.6065
1311586299 1.6063
1311591072 1.6063
1311600695 1.6080
1311605494 1.6077
1311615085 1.6076
1311619905 1.6070
1311629482 1.6067
1311634299 1.6100
1311638400 
1311639079 1.6115
1311648700 1.6105
1311658322 1.6108
1311663107 1.6102
1311672685 1.6082
1311677483 1.6075
1311687074 1.6076
1311691885 1.6072
1311701496 1.6071
1311706281 1.6065
1311716079 1.6065
1311720685 1.6076
1311724800 
1311725482 1.6079
1311735098 1.6067
1311744687 1.6071
1311749485 1.6093
1311759090 1.6072
1311763903 1.6081
1311773485 1.6090
1311778296 1.6053
1311787899 1.6062
1311792684 1.6074
1311802299 1.6079
1311807082 1.6083
1311811200 
1311811914 1.6085
1311821492 1.6092
1311831089 1.6083
1311835899 1.6075
1311845493 1.6069
1311850285 1.6072
1311859914 1.6064
1311864756 1.6075
1311874293 1.6077
1311879103 1.6078
1311888691 1.6076
1311893511 1.6067
1311895263 1.6076
1311897600 
1311903083 1.6063
1311907889 1.6077
1311917491 1.6079
1311922285 1.6083
1311931891 1.6075
1311936696 1.6080
1311946285 1.6076
1311951091 1.6067
1311960691 1.6076
1311965505 1.6076
1311975086 1.6074
1311979901 1.6068
1311984000 
1311989501 1.6061
1311994312 1.6077
1312003878 1.6072
1312008684 1.6075
1312018295 1.6082
1312023082 1.6078
1312032694 1.6087
1312037497 1.6075
1312047113 1.6076
1312051888 1.6076
1312061499 1.6074
1312066284 1.6077
1312070400 
1312075902 1.6073
1312080696 1.6101
1312090297 1.6101
1312095107 1.6101
1312105086 1.6101
1312109986 1.6110
1312114864 1.6101
1312124532 1.6098
1312129274 1.6091
1312138868 1.6101
1312143669 1.6096
1312153279 1.6093
1312156800 
1312168917 1.6103
1312173757 1.6098
1312183272 1.6101
1312188041 1.6097
1312197661 1.6096
1312202451 1.6091
1312212048 1.6090
1312216879 1.6086
1312226461 1.6076
1312231261 1.6080
1312240864 1.6092
1312243200 
1312243911 1.6032
1312255269 1.6097
1312260173 1.6088
1312269664 1.6093
1312274445 1.6070
1312284084 1.6065
1312288931 1.6062
1312298518 1.6060
1312303264 1.6064
1312312854 1.6065
1312317658 1.6065
1312327288 1.6061
1312329600 
1312330300 1.6073
1312341662 1.6070
1312346578 1.6060
1312356044 1.6061
1312360843 1.6065
1312370443 1.6062
1312375242 1.6053
1312388494 1.6056
1312388643 1.6055
1312398119 1.6101
1312402876 1.6068
1312412484 1.6104
1312416000 
1312416680 1.6096
1312427488 1.6117
1312432381 1.6105
1312441902 1.6106
1312446706 1.6101
1312456274 1.6110
1312461088 1.6108
1312470686 1.6104
1312475487 1.6113
1312485081 1.6075
1312489869 1.6119
1312499504 1.6099
1312502400 
1312503064 1.6113
1312513897 1.6102
1312518796 1.6104
1312528288 1.6104
1312533102 1.6090
1312542708 1.6100
1312547496 1.6104
1312557090 1.6079
1312561883 1.6091
1312571510 1.6086
1312576298 1.6086
1312585891 1.6086
1312588800 
1312589473 1.6083
1312600298 1.6086
1312605181 1.6086
1312614690 1.6078
1312619506 1.6080
1312629098 1.6086
1312633895 1.6078
1312643502 1.6076
1312648273 1.6085
1312657897 1.6085
1312662687 1.6087
1312672308 1.6089
1312675200 
1312675850 1.6105
1312686702 1.6088
1312691620 1.6098
1312701098 1.6088
1312705909 1.6102
1312715477 1.6096
1312720291 1.6095
1312729886 1.6077
1312734695 1.6073
1312744293 1.6065
1312749082 1.6072
1312758695 1.6077
1312761600 
1312762270 1.6078
1312773127 1.6069
1312777995 1.6068
1312787481 1.6063
1312792286 1.6072
1312801865 1.6071
1312806682 1.6069
1312816343 1.6071
1312821101 1.6058
1312830702 1.6062
1312835505 1.6069
1312845080 1.6070
1312848000 
1312848654 1.6071
1312859495 1.6076
1312864404 1.6072
1312873907 1.6071
1312878745 1.6053
1312888297 1.6039
1312893115 1.6057
1312902684 1.6055
1312907523 1.6062
1312917094 1.6070
1312921894 1.6057
1312931492 1.6060
1312934400 
1312935062 1.6049
1312945879 1.6053
1312950825 1.6050
1312960303 1.6055
1312965103 1.6059
1312974675 1.6049
1312979509 1.6050
1312989097 1.6045
1312993874 1.6046
1313003491 1.6040
1313008302 1.6026
1313017892 1.6028
1313020800 
1313021472 1.6035
1313032305 1.6030
1313037195 1.6030
1313046716 1.6019
1313051489 1.6019
1313061114 1.6059
1313065903 1.6063
1313075485 1.6061
1313080296 1.6061
1313089914 1.6058
1313094680 1.6024
1313104312 1.6029
1313107200 
1313107872 1.6032
1313118689 1.6033
1313123594 1.6025
1313133098 1.6001
1313137905 1.5968
1313147527 1.5977
1313152280 1.5989
1313161893 1.5983
1313166679 1.6033
1313176293 1.6036
1313181099 1.6026
1313190684 1.6029
1313193600 
1313194250 1.6029
1313205105 1.6030
1313209984 1.6030
1313219495 1.6032
1313224280 1.6030
1313233903 1.6030
1313238717 1.6033
1313248293 1.6036
1313253098 1.6031
1313262694 1.6032
1313267519 1.6029
1313277103 1.6030
1313280000 
1313280695 1.6029
1313307714 1.6030
1313307871 1.6034
1313308011 1.6038
1313312532 1.6031
1313317297 1.6029
1313326949 1.6030
1313331708 1.6032
1313341286 1.6033
1313346099 1.6044
1313355695 1.6044
1313360492 1.6044
1313366400 
1313367090 1.6051
1313374898 1.6048
1313384510 1.6047
1313389331 1.6057
1313398901 1.6051
1313403700 1.6046
1313413306 1.6043
1313418079 1.6056
1313427680 1.6060
1313432506 1.6062
1313442108 1.6058
1313446913 1.6055
1313452800 
1313453480 1.6054
1313461314 1.6054
1313470897 1.6063
1313475685 1.6050
1313485287 1.6076
1313490103 1.6104
1313499681 1.6110
1313504488 1.6100
1313514106 1.6108
1313518890 1.6102
1313528492 1.6111
1313533281 1.6092
1313539200 
1313539862 1.6095
1313547691 1.6093
1313557305 1.6094
1313562108 1.6099
1313571693 1.6094
1313576546 1.6085
1313586087 1.6088
1313590894 1.6088
1313600496 1.6087
1313605303 1.6083
1313614896 1.6094
1313619714 1.6096
1313625600 
1313626267 1.6081
1313634140 1.6084
1313643745 1.6074
1313648516 1.6067
1313658077 1.6073
1313662896 1.6073
1313672478 1.6071
1313677335 1.6088
1313686890 1.6072
1313691686 1.6068
1313701347 1.6069
1313706123 1.6066
1313712000 
1313712638 1.6068
1313720491 1.6069
1313730094 1.6065
1313734897 1.6068
1313744477 1.6069
1313749322 1.6069
1313758902 1.6071
1313763695 1.6070
1313773292 1.6066
1313778100 1.6070
1313787675 1.6064
1313792492 1.6064
1313798400 
1313799066 1.6067
1313806910 1.6068
1313816502 1.6067
1313821308 1.6065
1313830900 1.6067
1313835678 1.6065
1313845304 1.6065
1313850091 1.6064
1313859706 1.6061
1313864496 1.6058
1313874092 1.6054
1313878893 1.6068
1313884800 
1313885453 1.6072
1313893294 1.6073
1313902892 1.6068
1313907698 1.6071
1313917282 1.6090
1313922097 1.6073
1313931688 1.6071
1313936503 1.6066
1313946101 1.6087
1313950882 1.6071
1313960489 1.6073
1313965303 1.6073
1313971200 
1313971867 1.6070
1313979688 1.6081
1313989325 1.6081
1313994095 1.6087
1314003685 1.6086
1314008478 1.6074
1314018081 1.6070
1314022896 1.6063
1314032490 1.6068
1314037287 1.6061
1314046903 1.6065
1314051689 1.6064
1314057600 
1314058247 1.6063
1314066093 1.6055
1314075748 1.6050
1314080491 1.6059
1314090092 1.6064
1314094881 1.6076
1314104479 1.6059
1314109300 1.6056
1314118902 1.6067
1314123706 1.6063
1314133286 1.6061
1314138082 1.6062
1314144000 
1314144646 1.6060
1314157980 1.6067
1314162711 1.6057
1314167500 1.6058
1314177086 1.6059
1314181895 1.6058
1314191506 1.6059
1314196294 1.6043
1314205888 1.6043
1314210703 1.6053
1314220317 1.6043
1314225082 1.6050
1314230400 
1314231052 1.6048
1314239487 1.6057
1314249113 1.6053
1314253905 1.6053
1314263497 1.6036
1314268283 1.6063
1314277903 1.6081
1314282688 1.6072
1314292294 1.6068
1314297101 1.6075
1314306713 1.6079
1314311503 1.6089
1314316800 
1314317470 1.6067
1314325917 1.6068
1314335493 1.6069
1314340290 1.6076
1314349917 1.6076
1314354699 1.6072
1314364331 1.6068
1314369096 1.6073
1314378698 1.6071
1314383505 1.6083
1314393095 1.6074
1314397891 1.6078
1314403200 
1314403874 1.6084
1314412311 1.6081
1314421915 1.6081
1314426720 1.6072
1314436293 1.6065
1314441093 1.6073
1314450692 1.6062
1314455502 1.6074
1314465091 1.6083
1314469890 1.6086
1314479486 1.6078
1314484308 1.6083
1314489600 
1314490270 1.6084
1314498725 1.6081
1314508303 1.6085
1314513118 1.6092
1314522696 1.6098
1314527506 1.6079
1314537103 1.6090
1314541902 1.6094
1314551497 1.6095
1314556280 1.6093
1314565904 1.6090
1314570682 1.6095
1314574262 1.6094
1314576000 
1314580316 1.6092
1314585097 1.6087
1314594702 1.6087
1314599508 1.6087
1314609116 1.6080
1314613905 1.6044
1314623494 1.6077
1314628317 1.6078
1314637914 1.6075
1314642696 1.6070
1314652315 1.6072
1314657099 1.6075
1314662400 
1314666699 1.6068
1314671497 1.6062
1314681131 1.6067
1314685893 1.6076
1314695508 1.6070
1314700297 1.6057
1314709919 1.6058
1314714703 1.6069
1314724310 1.6053
1314729104 1.6050
1314738700 1.6047
1314743508 1.6065
1314748800 
1314753114 1.6056
1314757911 1.6005
1314767524 1.6009
1314772307 1.6059
1314781914 1.6067
1314786681 1.6069
1314796310 1.6067
1314801109 1.6063
1314810691 1.6059
1314815522 1.6044
1314825094 1.6043
1314829899 1.6050
1314835200 
1314847885 1.6052
1314852775 1.6054
1314862278 1.6051
1314867081 1.6047
1314876761 1.6042
1314881575 1.6039
1314891046 1.6055
1314895863 1.6034
1314905582 1.6032
1314910459 1.6030
1314919861 1.6031
1314921600 
1314922273 1.6031
1314934319 1.6027
1314939178 1.6034
1314948679 1.6023
1314953482 1.6017
1314963063 1.6002
1314967858 1.6028
1314977458 1.6025
1314982264 1.6022
1314991878 1.6021
1314996654 1.6023
1315006256 1.6024
1315008000 
1315008665 1.6028
1315020679 1.6021
1315025572 1.6018
1315035068 1.6020
1315094400 
1315162298 1.6006
1315162455 1.6020
1315180800 
1315267200 
1315335211 1.5991
1315335391 1.6021
1315335541 1.6018
1315335689 1.6027
1315335838 1.6016
1315335985 1.6015
1315336131 1.6021
1315337553 1.6019
1315337734 1.6021
1315337884 1.6018
1315338034 1.6010
1315338183 1.6017
1315338328 1.6014
1315338490 1.6020
1315339364 1.6019
1315339544 1.6024
1315339698 1.6022
1315339867 1.6019
1315340031 1.6023
1315340192 1.6018
1315340352 1.6013
1315341774 1.5943
1315341963 1.6021
1315342115 1.6020
1315342265 1.6022
1315342412 1.6028
1315342464 1.6027
1315342615 1.6024
1315343571 1.6011
1315343757 1.6015
1315343913 1.6015
1315344067 1.6018
1315344222 1.6013
1315344377 1.6018
1315344525 1.6015
1315345924 1.6015
1315346100 1.6013
1315346248 1.6012
1315346391 1.6010
1315346536 1.6014
1315346682 1.6007
1315347692 1.6004
1315353600 
1315354266 1.6006
1315362108 1.6008
1315371726 1.6008
1315376526 1.5963
1315386096 1.5971
1315390904 1.6011
1315400480 1.6010
1315405319 1.6010
1315414910 1.6003
1315419699 1.6003
1315429301 1.6011
1315434088 1.6014
1315440000 
1315440662 1.6010
1315448518 1.6018
1315458083 1.6018
1315462921 1.6015
1315472494 1.6019
1315477285 1.6011
1315486884 1.6015
1315491687 1.6013
1315501292 1.6019
1315506083 1.6016
1315515694 1.6007
1315520489 1.6029
1315526400 
1315527054 1.6083
1315534922 1.6066
1315544525 1.6050
1315549380 1.6031
1315558939 1.6035
1315563760 1.6030
1315573365 1.6024
1315578161 1.6018
1315587704 1.6028
1315592544 1.6042
1315602109 1.6045
1315606942 1.6069
1315612800 
1315613483 1.6073
1315621337 1.6051
1315631037 1.6048
1315635737 1.6049
1315645392 1.6042
1315650114 1.6043
1315659735 1.6038
1315664558 1.6036
1315674141 1.6031
1315678891 1.6036
1315688541 1.6039
1315693299 1.6043
1315699200 
1315699908 1.6050
1315707709 1.6046
1315717360 1.6046
1315722123 1.6046
1315731754 1.6046
1315736512 1.6046
1315746142 1.6038
1315750899 1.6041
1315760492 1.6029
1315765323 1.6026
1315774967 1.6028
1315779730 1.6031
1315785600 
1315786301 1.6028
1315794147 1.6025
1315803717 1.6025
1315808561 1.6028
1315818110 1.6026
1315822926 1.6023
1315832557 1.6028
1315837285 1.6017
1315846918 1.6025
1315851746 1.6025
1315861289 1.6009
1315866143 1.6015
1315872000 
1315872667 1.6017
1315880527 1.6026
1315890099 1.6032
1315894948 1.6033
1315904502 1.6049
1315909290 1.6059
1315918930 1.6028
1315923711 1.6025
1315933307 1.6025
1315938095 1.6022
1315947705 1.6025
1315952600 1.6036
1315958400 
1315959077 1.6031
1315966987 1.6028
1315976557 1.6028
1315981341 1.6022
1315990925 1.6026
1315995686 1.6031
1316005309 1.6035
1316010176 1.6029
1316019746 1.6023
1316024496 1.6037
1316034128 1.6034
1316038913 1.6028
1316044800 
1316045505 1.6027
1316053343 1.6026
1316062984 1.6021
1316067707 1.6028
1316077300 1.6037
1316082102 1.6041
1316091723 1.6033
1316096539 1.6030
1316106100 1.6024
1316110920 1.6017
1316120494 1.6016
1316125365 1.6010
1316131200 
1316131868 1.6021
1316139707 1.6023
1316149361 1.6019
1316154093 1.6019
1316163705 1.6021
1316168493 1.6019
1316178081 1.6021
1316182930 1.6009
1316192520 1.6009
1316197291 1.6017
1316206895 1.6011
1316211710 1.6010
1316217600 
1316218252 1.6013
1316226108 1.6009
1316235791 1.6010
1316240516 1.6010
1316250094 1.6017
1316254912 1.6017
1316264505 1.6011
1316269284 1.6008
1316278889 1.6005
1316283707 1.6007
1316293286 1.6005
1316298096 1.5998
1316304000 
1316304652 1.6007
1316312515 1.5998
1316322123 1.5999
1316326902 1.6002
1316336504 1.6013
1316341287 1.6040
1316350886 1.6007
1316355683 1.6011
1316365292 1.6007
1316370110 1.6007
1316379705 1.6007
1316384507 1.6013
1316390400 
1316391059 1.6008
1316398904 1.6004
1316408480 1.6001
1316413303 1.6001
1316422912 1.6014
1316427718 1.6015
1316437283 1.6009
1316442092 1.6009
1316451691 1.6011
1316456513 1.6011
1316466102 1.6003
1316470919 1.6026
1316476800 
1316477479 1.6010
1316485310 1.6013
1316494966 1.6016
1316499715 1.6013
1316509307 1.5967
1316514088 1.6027
1316523696 1.6007
1316528526 1.6011
1316538102 1.6009
1316542912 1.6018
1316552509 1.6016
1316557358 1.6015
1316563200 
1316563873 1.6011
1316571724 1.6009
1316581312 1.6013
1316586097 1.6015
1316600504 1.5999
1316610110 1.5996
1316614958 1.5992
1316624492 1.5993
1316629300 1.5988
1316638896 1.5992
1316643702 1.5983
1316649600 
1316650288 1.5984
1316658102 1.5981
1316667714 1.5984
1316672516 1.5981
1316682096 1.6000
1316686894 1.6001
1316696504 1.5990
1316701294 1.5989
1316710956 1.5989
1316715721 1.5982
1316725313 1.5994
1316730087 1.5996
1316736000 
1316736679 1.5981
1316744507 1.5992
1316754168 1.5992
1316758905 1.5988
1316768499 1.5997
1316773288 1.5987
1316782907 1.5986
1316787710 1.5987
1316797296 1.5987
1316802092 1.5986
1316811727 1.5990
1316816500 1.5994
1316822400 
1316823054 1.5989
1316830913 1.6000
1316840596 1.5982
1316845318 1.5982
1316854889 1.5974
1316859708 1.5983
1316869297 1.5981
1316874090 1.5981
1316883686 1.5981
1316888505 1.5976
1316898107 1.5977
1316902913 1.5983
1316908800 
1316909469 1.5979
1316917310 1.5987
1316926915 1.5988
1316931697 1.5991
1316941292 1.5991
1316946106 1.5989
1316955707 1.5988
1316960497 1.5989
1316970098 1.5986
1316974913 1.5984
1316984491 1.5984
1316989317 1.5989
1316995200 
1316995880 1.5989
1317003698 1.5987
1317013318 1.5991
1317018119 1.5982
1317027694 1.5985
1317032508 1.5979
1317042099 1.5981
1317046912 1.5975
1317056518 1.5972
1317061317 1.5975
1317070909 1.5977
1317075694 1.5979
1317081600 
1317082268 1.5978
1317090113 1.5992
1317099785 1.5985
1317104502 1.5982
1317114105 1.5982
1317118916 1.5970
1317128500 1.5965
1317133311 1.5961
1317142916 1.5964
1317147693 1.5967
1317157307 1.5951
1317162086 1.5945
1317168000 
1317168689 1.5957
1317176487 1.5959
1317186129 1.5961
1317190902 1.5963
1317200491 1.5929
1317205309 1.5964
1317214916 1.5969
1317219713 1.5970
1317229298 1.5967
1317234097 1.5960
1317243716 1.5957
1317248521 1.5958
1317254400 
1317255086 1.5973
1317258102 1.5980
1317262921 1.5975
1317272511 1.5968
1317277321 1.5952
1317286901 1.5945
1317291705 1.5963
1317301298 1.5957
1317306111 1.5962
1317315715 1.5969
1317320519 1.5970
1317330106 1.5970
1317334910 1.5970
1317340800 
1317344506 1.5961
1317349298 1.5965
1317358978 1.5977
1317363728 1.5954
1317373300 1.5959
1317378104 1.5942
1317387718 1.5936
1317392516 1.5933
1317402099 1.5955
1317406918 1.5944
1317416490 1.5951
1317421335 1.5947
1317427200 
1317438697 1.5949
1317443581 1.5960
1317453068 1.5956
1317457866 1.5952
1317467485 1.5947
1317472265 1.5930
1317481890 1.5935
1317486675 1.5934
1317496276 1.5934
1317501074 1.5940
1317510661 1.5941
1317513600 
1317514267 1.5939
1317525061 1.5936
1317530009 1.5942
1317539466 1.5942
1317544263 1.5936
1317553871 1.5943
1317558667 1.5940
1317568254 1.5941
1317573068 1.5939
1317582672 1.5935
1317587481 1.5925
1317597076 1.5930
1317600000 
1317600682 1.5941
1317611482 1.5940
1317616405 1.5937
1317625868 1.5941
1317630659 1.5942
1317640289 1.5941
1317645075 1.5943
1317654682 1.5994
1317659466 1.5936
1317669071 1.5937
1317673881 1.5943
1317683484 1.5935
1317686400 
1317687071 1.5937
1317697867 1.5955
1317702808 1.5954
1317712261 1.5946
1317717079 1.5941
1317726679 1.5944
1317731461 1.5933
1317741070 1.5935
1317745880 1.5946
1317755470 1.5948
1317760271 1.5921
1317769866 1.5901
1317772800 
1317773486 1.5929
1317784288 1.5928
1317789232 1.5929
1317798660 1.5929
1317803475 1.5935
1317813089 1.5933
1317818106 1.6047
1317827748 1.5943
1317832556 1.5934
1317842190 1.5922
1317846665 1.5929
1317856271 1.5927
1317859200 
1317859873 1.5928
1317870666 1.5921
1317875620 1.5935
1317885064 1.5936
1317889877 1.5936
1317899466 1.5930
1317904262 1.5930
1317913863 1.5927
1317918672 1.5929
1317928295 1.5925
1317933102 1.5923
1317942674 1.5905
1317945600 
1317946277 1.5906
1317957094 1.5903
1317961996 1.5905
1317971474 1.5924
1317976279 1.5924
1317985878 1.5930
1317990692 1.5926
1318000275 1.5923
1318005087 1.5923
1318014670 1.5924
1318019480 1.5921
1318029094 1.5939
1318032000 
1318032665 1.5928
1318043467 1.5936
1318048390 1.5936
1318057891 1.5954
1318062686 1.5906
1318072274 1.5939
1318077068 1.5961
1318086656 1.5960
1318091469 1.5953
1318101068 1.5956
1318105860 1.5959
1318115471 1.5962
1318118400 
1318119056 1.5950
1318129874 1.5950
1318134782 1.5952
1318144283 1.5950
1318149072 1.5936
1318158670 1.5953
1318163480 1.5955
1318173079 1.5952
1318177887 1.5947
1318187469 1.5938
1318192278 1.5940
1318201879 1.5942
1318204800 
1318205491 1.5944
1318216269 1.5947
1318221197 1.5946
1318230698 1.5946
1318235476 1.5954
1318245086 1.5963
1318249933 1.5955
1318259472 1.5961
1318264273 1.5971
1318273869 1.5975
1318278687 1.5962
1318288282 1.5966
1318291200 
1318291874 1.5974
1318302679 1.5977
1318307616 1.5970
1318317084 1.5977
1318321885 1.5964
1318331465 1.5969
1318336268 1.5973
1318345861 1.5966
1318350667 1.5959
1318360281 1.5956
1318365069 1.5941
1318374671 1.5969
1318377600 
1318378280 1.5965
1318389087 1.5968
1318394025 1.5966
1318403447 1.5966
1318408284 1.5964
1318417885 1.5935
1318422684 1.5930
1318432285 1.5919
1318437075 1.5923
1318446674 1.5920
1318451471 1.5915
1318461077 1.5918
1318464000 
1318464690 1.5917
1318475480 1.5916
1318480421 1.5917
1318489870 1.5932
1318494677 1.5932
1318504262 1.5977
1318509066 1.5980
1318518683 1.5981
1318523464 1.5978
1318533074 1.5974
1318537863 1.5963
1318547468 1.5955
1318550400 
1318551088 1.5929
1318561864 1.5941
1318566816 1.5950
1318576266 1.5942
1318581081 1.5946
1318590687 1.5949
1318595474 1.5959
1318605098 1.5959
1318609879 1.5955
1318619522 1.5946
1318624269 1.5933
1318633889 1.5919
1318636800 
1318637472 1.5931
1318648284 1.5927
1318653225 1.5930
1318662656 1.5933
1318667463 1.5922
1318677071 1.5926
1318681875 1.5928
1318691478 1.5936
1318696257 1.5936
1318705866 1.5935
1318710676 1.5930
1318720278 1.5932
1318723200 
1318723863 1.5931
1318734683 1.5927
1318739596 1.5927
1318749072 1.5921
1318753870 1.5924
1318763465 1.5925
1318768281 1.5920
1318777861 1.5923
1318782683 1.5924
1318792297 1.5918
1318797078 1.5917
1318806684 1.5918
1318809600 
1318810265 1.5922
1318821100 1.5920
1318826009 1.5918
1318835464 1.5918
1318840277 1.5915
1318849876 1.5914
1318854687 1.5915
1318864269 1.5911
1318869069 1.5907
1318878690 1.5911
1318883486 1.5904
1318893068 1.5904
1318896000 
1318896728 1.5903
1318907484 1.5897
1318912481 1.5896
1318921865 1.5895
1318926679 1.5915
1318936280 1.5914
1318941064 1.5919
1318950675 1.5904
1318955491 1.5907
1318965098 1.5900
1318969890 1.5907
1318979482 1.5911
1318982400 
1318983089 1.5915
1318993912 1.5929
1318998813 1.5923
1319008280 1.5920
1319013060 1.5916
1319022697 1.5913
1319027480 1.5921
1319037076 1.5920
1319041868 1.5917
1319051473 1.5901
1319056280 1.5906
1319065896 1.5905
1319068800 
1319069468 1.5907
1319080303 1.5912
1319085224 1.5822
1319094685 1.5814
1319099491 1.5826
1319109073 1.5822
1319113891 1.5826
1319123496 1.5827
1319128270 1.5831
1319137912 1.5832
1319142683 1.5827
1319152294 1.5834
1319155200 
1319155873 1.5818
1319166687 1.5768
1319171619 1.5770
1319181110 1.5820
1319185864 1.5819
1319195475 1.5811
1319200279 1.5824
1319209895 1.5823
1319214671 1.5822
1319224357 1.5818
1319229096 1.5821
1319238698 1.5819
1319241600 
1319242279 1.5818
1319253093 1.5822
1319258008 1.5822
1319267472 1.5820
1319272276 1.5821
1319281872 1.5825
1319286675 1.5821
1319296298 1.5829
1319301092 1.5817
1319310699 1.5815
1319315478 1.5815
1319325085 1.5807
1319328000 
1319328671 1.5816
1319339500 1.5818
1319344389 1.5817
1319353901 1.5816
1319358667 1.5819
1319368291 1.5823
1319373092 1.5821
1319382675 1.5823
1319387488 1.5821
1319397092 1.5817
1319401882 1.5810
1319411478 1.5811
1319414400 
1319415100 1.5819
1319425890 1.5816
1319430806 1.5816
1319440276 1.5816
1319445079 1.5813
1319454684 1.5809
1319459469 1.5811
1319469071 1.5775
1319473868 1.5775
1319483475 1.5763
1319488274 1.5802
1319497877 1.5800
1319500800 
1319501482 1.5812
1319512281 1.5820
1319517216 1.5819
1319526700 1.5818
1319531485 1.5822
1319541085 1.5826
1319545883 1.5807
1319555479 1.5818
1319560288 1.5811
1319569898 1.5813
1319574677 1.5798
1319584295 1.5884
1319587200 
1319587892 1.5894
1319598708 1.5899
1319603607 1.5902
1319613106 1.5905
1319617872 1.5910
1319627485 1.5901
1319632286 1.5897
1319641892 1.5885
1319646676 1.5884
1319656276 1.5892
1319661083 1.5887
1319670672 1.5940
1319673600 
1319674264 1.5932
1319685106 1.5885
1319690017 1.5893
1319699484 1.5893
1319704268 1.5885
1319713873 1.5857
1319718686 1.5959
1319728269 1.5947
1319733066 1.5959
1319742667 1.5954
1319747484 1.5939
1319757094 1.5958
1319760000 
1319760663 1.5958
1319771492 1.5957
1319776399 1.5960
1319785887 1.5954
1319790689 1.5976
1319800287 1.5975
1319805192 1.5957
1319814672 1.5957
1319819494 1.5955
1319829101 1.5956
1319833866 1.5957
1319843490 1.5962
1319846400 
1319847067 1.5980
1319851892 1.5964
1319857900 1.5954
1319862813 1.5951
1319872265 1.5958
1319877063 1.5946
1319886664 1.5946
1319891512 1.5950
1319901064 1.5946
1319905872 1.5946
1319915494 1.5947
1319920292 1.5953
1319929878 1.5954
1319932800 
1319934676 1.5954
1319944296 1.5957
1319949192 1.5955
1319958683 1.5953
1319963488 1.5947
1319973085 1.5939
1319977884 1.5942
1319987498 1.5936
1319992295 1.5935
1320001880 1.5931
1320006684 1.5934
1320016277 1.5944
1320019200 
1320021086 1.5939
1320030679 1.5930
1320035604 1.5933
1320045088 1.5925
1320049895 1.5931
1320059484 1.5931
1320064285 1.5938
1320073869 1.5936
1320078688 1.5941
1320088287 1.5943
1320093090 1.5935
1320102679 1.5937
1320105600 
1320115874 1.5944
1320125473 1.5925
1320130285 1.5946
1320139865 1.5941
1320144666 1.5939
1320154290 1.5933
1320159078 1.5925
1320168689 1.5922
1320173483 1.5920
1320183072 1.5920
1320187882 1.5906
1320192000 
1320192679 1.5907
1320202280 1.5916
1320211864 1.5917
1320216693 1.5912
1320226284 1.5908
1320231065 1.5899
1320240681 1.5902
1320245491 1.5902
1320255091 1.5901
1320259887 1.5887
1320269463 1.5888
1320274284 1.5887
1320278400 
1320279092 1.5892
1320288681 1.5878
1320298283 1.5873
1320303094 1.5878
1320312675 1.5879
1320317482 1.5827
1320327093 1.5832
1320331873 1.5874
1320341484 1.5871
1320346298 1.5869
1320355875 1.5867
1320360685 1.5845
1320364800 
1320365495 1.5866
1320375104 1.5863
1320384689 1.5867
1320389498 1.5867
1320399080 1.5873
1320403911 1.5872
1320413489 1.5874
1320418293 1.5872
1320427918 1.5891
1320432681 1.5850
1320442273 1.5843
1320447076 1.5835
1320451200 
1320451868 1.5846
1320461471 1.5841
1320471081 1.5843
1320475885 1.5845
1320485472 1.5845
1320490272 1.5838
1320499886 1.5844
1320504694 1.5843
1320514294 1.5842
1320519089 1.5848
1320528671 1.5843
1320533485 1.5848
1320537600 
1320538282 1.5851
1320547883 1.5851
1320557483 1.5854
1320562278 1.5849
1320576683 1.5849
1320576845 1.5849
1320586282 1.5851
1320591086 1.5852
1320600674 1.5845
1320605487 1.5842
1320615081 1.5841
1320619876 1.5841
1320624000 
1320624672 1.5842
1320634291 1.5852
1320643877 1.5852
1320648700 1.5853
1320658282 1.5873
1320663082 1.5841
1320672678 1.5839
1320677474 1.5849
1320687100 1.5860
1320691863 1.5859
1320701483 1.5857
1320706293 1.5848
1320710400 
1320711081 1.5846
1320720669 1.5845
1320730284 1.5849
1320735080 1.5838
1320744679 1.5841
1320749490 1.5843
1320759067 1.5859
1320763879 1.5838
1320773481 1.5834
1320778293 1.5816
1320788006 1.5814
1320792717 1.5815
1320796800 
1320797484 1.5820
1320807113 1.5836
1320816679 1.5836
1320821488 1.5841
1320831090 1.5827
1320835891 1.5809
1320845509 1.5838
1320850318 1.5851
1320859917 1.5848
1320864705 1.5839
1320874313 1.5839
1320879156 1.5841
1320883200 
1320883968 1.5849
1320893535 1.5859
1320903107 1.5851
1320908016 1.5840
1320917566 1.5833
1320922370 1.5849
1320931973 1.5827
1320936775 1.5825
1320946524 1.5829
1320951332 1.5837
1320960778 1.5840
1320965562 1.5841
1320969600 
1320970425 1.5846
1320979994 1.5864
1320989526 1.5863
1320994424 1.5856
1321003867 1.5861
1321008678 1.5870
1321018270 1.5874
1321023077 1.5853
1321032686 1.5856
1321037488 1.5836
1321047063 1.5838
1321051878 1.5845
1321056000 
1321056684 1.5834
1321066295 1.5843
1321080449 1.5837
1321081336 1.5840
1321086113 1.5837
1321095727 1.5834
1321100526 1.5835
1321110126 1.5831
1321114922 1.5828
1321124544 1.5832
1321129306 1.5829
1321138922 1.5835
1321142400 
1321143070 1.5851
1321153939 1.5843
1321159066 1.5837
1321168329 1.5840
1321173126 1.5839
1321182721 1.5839
1321187515 1.5832
1321197115 1.5838
1321201906 1.5835
1321211512 1.5824
1321216314 1.5827
1321225948 1.5828
1321228800 
1321229466 1.5829
1321240345 1.5831
1321245245 1.5843
1321254725 1.5841
1321259529 1.5850
1321269137 1.5850
1321273924 1.5842
1321283509 1.5827
1321288337 1.5831
1321297950 1.5834
1321302708 1.5816
1321312338 1.5830
1321315200 
1321315888 1.5830
1321326749 1.5820
1321331679 1.5827
1321341144 1.5851
1321345920 1.5841
1321355557 1.5846
1321360324 1.5849
1321369936 1.5845
1321374708 1.5833
1321384340 1.5826
1321389130 1.5824
1321398729 1.5829
1321401600 
1321402296 1.5836
1321413134 1.5846
1321418053 1.5846
1321427506 1.5843
1321432325 1.5873
1321442160 1.5869
1321446747 1.5863
1321456340 1.5850
1321461125 1.5848
1321470782 1.5836
1321475503 1.5839
1321485193 1.5836
1321488000 
1321488737 1.5849
1321499525 1.5861
1321504460 1.5854
1321513933 1.5857
1321518725 1.5866
1321528338 1.5868
1321533138 1.5863
1321542722 1.5854
1321547505 1.5858
1321557133 1.5853
1321561935 1.5861
1321571514 1.5858
1321574400 
1321575076 1.5860
1321585947 1.5867
1321590849 1.5874
1321600334 1.5868
1321605140 1.5877
1321614734 1.5884
1321619523 1.5866
1321629120 1.5874
1321633927 1.5870
1321643562 1.5869
1321648365 1.5864
1321657963 1.5865
1321660800 
1321661466 1.5871
1321672369 1.5869
1321677241 1.5867
1321686712 1.5872
1321691532 1.5869
1321701133 1.5879
1321705933 1.5892
1321715533 1.5857
1321720363 1.5859
1321729981 1.5865
1321734730 1.5862
1321744328 1.5863
1321747200 
1321747893 1.5861
1321758756 1.5863
1321763650 1.5863
1321773164 1.5857
1321777929 1.5854
1321787556 1.5858
1321792326 1.5858
1321801926 1.5866
1321806738 1.5861
1321816342 1.5850
1321821113 1.5857
1321830771 1.5853
1321833600 
1321834312 1.5863
1321845138 1.5866
1321850046 1.5860
1321859536 1.5861
1321864341 1.5864
1321873976 1.5863
1321878733 1.5855
1321888322 1.5854
1321893150 1.5835
1321902890 1.5843
1321907552 1.5838
1321917141 1.5834
1321920000 
1321920692 1.5834
1321931566 1.5845
1321936455 1.5863
1321945967 1.5866
1321950764 1.5863
1321960336 1.5866
1321965147 1.5868
1321974762 1.5855
1321979534 1.5859
1321989142 1.5864
1321993932 1.5849
1322003533 1.5851
1322006400 
1322007079 1.5854
1322017920 1.5854
1322022869 1.5854
1322032338 1.5853
1322037132 1.5867
1322046713 1.5869
1322092800 
1322179200 
1322207012 1.5858
1322207200 1.5871
1322207358 1.5867
1322207514 1.5860
1322207672 1.5862
1322207828 1.5858
1322207986 1.5858
1322209400 1.5867
1322209588 1.5858
1322209744 1.5846
1322209904 1.5848
1322210063 1.5847
1322210221 1.5847
1322210378 1.5843
1322211830 1.5840
1322212013 1.5833
1322212170 1.5835
1322212330 1.5832
1322212497 1.5832
1322212663 1.5840
1322212832 1.5842
1322214088 1.5852
1322214237 1.5852
1322216524 1.5851
1322226116 1.5852
1322230930 1.5852
1322240526 1.5848
1322245333 1.5849
1322254933 1.5848
1322259735 1.5855
1322265600 
1322266284 1.5845
1322274119 1.5849
1322283811 1.5850
1322288527 1.5844
1322298133 1.5860
1322302921 1.5863
1322312527 1.5873
1322317322 1.5871
1322326928 1.5869
1322331735 1.5867
1322341325 1.5870
1322346130 1.5865
1322352000 
1322352683 1.5863
1322360530 1.5857
1322370150 1.5863
1322374914 1.5868
1322384516 1.5869
1322389326 1.5864
1322398916 1.5864
1322403737 1.5857
1322413314 1.5856
1322418136 1.5856
1322427714 1.5851
1322432534 1.5852
1322438400 
1322439100 1.5852
1322446918 1.5854
1322456535 1.5854
1322461345 1.5854
1322470933 1.5832
1322475735 1.5857
1322485326 1.5864
1322490137 1.5862
1322499733 1.5860
1322504514 1.5859
1322514143 1.5863
1322518948 1.5874
1322522497 1.5878
1322524800 
1322528533 1.5878
1322533328 1.5880
1322542948 1.5873
1322547731 1.5875
1322557323 1.5912
1322562118 1.5893
1322571721 1.5897
1322576525 1.5901
1322586124 1.5918
1322590930 1.5898
1322600527 1.5901
1322605313 1.5913
1322611200 
1322614921 1.5896
1322619737 1.5897
1322629352 1.5891
1322634137 1.5890
1322643735 1.5881
1322648534 1.5894
1322658116 1.5908
1322662914 1.5910
1322672539 1.5900
1322677331 1.5904
1322686931 1.5917
1322691741 1.5912
1322697600 
1322709706 1.5917
1322714596 1.5920
1322724085 1.5912
1322728900 1.5912
1322738486 1.5919
1322743287 1.5904
1322752893 1.5904
1322757672 1.5912
1322767282 1.5911
1322772098 1.5891
1322781681 1.5916
1322784000 
1322784693 1.5908
1322796092 1.5911
1322801022 1.5914
1322810499 1.5907
1322815270 1.5904
1322824880 1.5898
1322829686 1.5888
1322839299 1.5891
1322844096 1.5872
1322853694 1.5876
1322858482 1.5888
1322868087 1.5891
1322870400 
1322871101 1.5892
1322882498 1.5892
1322887403 1.5897
1322896880 1.5899
1322901680 1.5897
1322911302 1.5892
1322916082 1.5890
1322925703 1.5887
1322930496 1.5892
1322940086 1.5887
1322944891 1.5886
1322954485 1.5888
1322956800 
1322957488 1.5890
1322968897 1.5894
1322973810 1.5900
1322983452 1.5906
1322988199 1.5899
1322997745 1.5898
1323002524 1.5889
1323012083 1.5885
1323017038 1.5886
1323026644 1.5883
1323031292 1.5880
1323040890 1.5881
1323043200 
1323043908 1.5869
1323055298 1.5870
1323060206 1.5892
1323069697 1.5894
1323074719 1.5898
1323084278 1.5896
1323088876 1.5899
1323098475 1.5894
1323103272 1.5878
1323112907 1.5876
1323117711 1.5888
1323127286 1.5877
1323129600 
1323130273 1.5865
1323141702 1.5876
1323146617 1.5878
1323156111 1.5882
1323160870 1.5882
1323170491 1.5876
1323175282 1.5867
1323184891 1.5864
1323189688 1.5873
1323199285 1.5859
1323204082 1.5864
1323213678 1.5864
1323216000 
1323216687 1.5864
1323228099 1.5879
1323232988 1.5875
1323242475 1.5879
1323247284 1.5879
1323256880 1.5877
1323261694 1.5875
1323271298 1.5898
1323276096 1.5876
1323285688 1.5874
1323290475 1.5856
1323300101 1.5855
1323302400 
1323303083 1.5862
1323314503 1.5865
1323319416 1.5864
1323328896 1.5870
1323333676 1.5869
1323343278 1.5854
1323348071 1.5865
1323357703 1.5871
1323362472 1.5841
1323372101 1.5830
1323376882 1.5824
1323386497 1.5831
1323388800 
1323389486 1.5825
1323400900 1.5838
1323405811 1.5832
1323415292 1.5824
1323420114 1.5817
1323429698 1.5824
1323434494 1.5825
1323444099 1.5824
1323448870 1.5826
1323458495 1.5819
1323463276 1.5814
1323472911 1.5822
1323475200 
1323475877 1.5816
1323487306 1.5826
1323492200 1.5825
1323501683 1.5829
1323506489 1.5827
1323516100 1.5827
1323520886 1.5825
1323530485 1.5817
1323535284 1.5819
1323544900 1.5820
1323549676 1.5822
1323559288 1.5819
1323561600 
1323562278 1.5823
1323573688 1.5825
1323578595 1.5827
1323588089 1.5830
1323592898 1.5830
1323602500 1.5824
1323607293 1.5816
1323640494 1.5821
1323640659 1.5806
1323640806 1.5806
1323640952 1.5810
1323645166 1.5817
1323648000 
1323648717 1.5812
1323659553 1.5819
1323664439 1.5815
1323673922 1.5817
1323678725 1.5822
1323688322 1.5826
1323693123 1.5819
1323702737 1.5814
1323707520 1.5810
1323717138 1.5806
1323721939 1.5807
1323731528 1.5817
1323734400 
1323735089 1.5812
1323745929 1.5823
1323750846 1.5827
1323760317 1.5825
1323765140 1.5820
1323774739 1.5817
1323779540 1.5818
1323789136 1.5813
1323793937 1.5801
1323803534 1.5791
1323808332 1.5788
1323817960 1.5791
1323820800 
1323821478 1.5800
1323832332 1.5812
1323837260 1.5801
1323846742 1.5790
1323851537 1.5786
1323861146 1.5788
1323865933 1.5784
1323875543 1.5753
1323880333 1.5747
1323889947 1.5736
1323894741 1.5753
1323904322 1.5750
1323907200 
1323907887 1.5743
1323918733 1.5735
1323923673 1.5742
1323933143 1.5752
1323937924 1.5750
1323947738 1.5747
1323952534 1.5748
1323962365 1.5741
1323966855 1.5740
1323976592 1.5743
1323981412 1.5724
1323990721 1.5744
1323993600 
1323994221 1.5747
1324005148 1.5761
1324010058 1.5756
1324019545 1.5740
1324024330 1.5763
1324033939 1.5761
1324038728 1.5738
1324048351 1.5734
1324053130 1.5736
1324062729 1.5731
1324067516 1.5738
1324077147 1.5745
1324080000 
1324080698 1.5750
1324091558 1.5747
1324096446 1.5752
1324105932 1.5759
1324110730 1.5767
1324120336 1.5751
1324125143 1.5754
1324134730 1.5766
1324139539 1.5746
1324149150 1.5747
1324153933 1.5743
1324163519 1.5745
1324166400 
1324167083 1.5761
1324177956 1.5763
1324182838 1.5767
1324192336 1.5767
1324197114 1.5767
1324206739 1.5768
1324211542 1.5770
1324221141 1.5769
1324225931 1.5768
1324235549 1.5759
1324240317 1.5759
1324249926 1.5759
1324252800 
1324253481 1.5764
1324264338 1.5761
1324269243 1.5761
1324278738 1.5769
1324283540 1.5767
1324293145 1.5777
1324297941 1.5778
1324307547 1.5772
1324312329 1.5760
1324321934 1.5764
1324326740 1.5756
1324336355 1.5764
1324339200 
1324339893 1.5769
1324350730 1.5774
1324355665 1.5769
1324365118 1.5770
1324369951 1.5740
1324379552 1.5773
1324425600 
1324469014 1.5773
1324469204 1.5746
1324469363 1.5754
1324469530 1.5748
1324469689 1.5739
1324469868 1.5743
1324470078 1.5752
1324471352 1.5751
1324471526 1.5744
1324471685 1.5753
1324471835 1.5737
1324471986 1.5746
1324473743 1.5749
1324478516 1.5753
1324488148 1.5760
1324492923 1.5769
1324502546 1.5770
1324507332 1.5772
1324512000 
1324512689 1.5777
1324521758 1.5790
1324531375 1.5787
1324536120 1.5785
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5782
1325811351 1.5786
1325811571 1.5781
1325811740 1.5778
1325811969 1.5779
1325812190 1.5768
1325812427 1.5767
1325813623 1.5772
1325813824 1.5771
1325814000 1.5767
1325814189 1.5764
1325814382 1.5773
1325814565 1.5771
1325814828 1.5761
1325816066 1.5763
1325816253 1.5769
1325816417 1.5759
1325816581 1.5753
1325816745 1.5750
1325816909 1.5751
1325817072 1.5748
1325818417 1.5756
1325818604 1.5755
1325818761 1.5755
1325818921 1.5761
1325819089 1.5758
1325819265 1.5758
1325819466 1.5754
1325820842 1.5741
1325821063 1.5737
1325821262 1.5734
1325821501 1.5737
1325821734 1.5741
1325821956 1.5749
1325822171 1.5747
1325823361 1.5751
1325823609 1.5749
1325823831 1.5743
1325824051 1.5744
1325824273 1.5744
1325824494 1.5747
1325824700 1.5739
1325826365 1.5746
1325826600 1.5747
1325826875 1.5752
1325827085 1.5765
1325827293 1.5762
1325827477 1.5764
1325827657 1.5758
1325828634 1.5752
1325828860 1.5747
1325829034 1.5738
1325829211 1.5738
1325829387 1.5727
1325829564 1.5725
1325829743 1.5726
1325831068 1.5703
1325831255 1.5720
1325831417 1.5719
1325831577 1.5722
1325831737 1.5715
1325831897 1.5715
1325832059 1.5723
1325833409 1.5726
1325833604 1.5712
1325833767 1.5704
1325833990 1.5712
1325834170 1.5718
1325834347 1.5720
1325834520 1.5724
1325835830 1.5720
1325836027 1.5724
1325836191 1.5743
1325836356 1.5741
1325836517 1.5712
1325836678 1.5709
1325836847 1.5708
1325838199 1.5700
1325838389 1.5709
1325838550 1.5701
1325838711 1.5701
1325838868 1.5693
1325839030 1.5702
1325839188 1.5709
1325840642 1.5714
1325840828 1.5736
1325840987 1.5738
1325841158 1.5736
1325841330 1.5732
1325841500 1.5724
1325841674 1.5723
1325842994 1.5714
1325843196 1.5718
1325843360 1.5720
1325843519 1.5722
1325843677 1.5725
1325843840 1.5717
1325844000 1.5726
1325845419 1.5716
1325845611 1.5698
1325845772 1.5704
1325845932 1.5700
1325846090 1.5696
1325846247 1.5698
1325846412 1.5701
1325847798 1.5709
1325847987 1.5716
1325848149 1.5719
1325848318 1.5719
1325848482 1.5713
1325848646 1.5714
1325848807 1.5713
1325850254 1.5712
1325850451 1.5712
1325850615 1.5717
1325850778 1.5711
1325850938 1.5716
1325851099 1.5719
1325851259 1.5727
1325852610 1.5731
1325852804 1.5727
1325852964 1.5727
1325853110 1.5719
1325853270 1.5716
1325853428 1.5716
1325853591 1.5711
1325855052 1.5709
1325855246 1.5714
1325855407 1.5715
1325855584 1.5723
1325855762 1.5725
1325855948 1.5722
1325856125 1.5722
1325857406 1.5722
1325857606 1.5717
1325857768 1.5717
1325857930 1.5715
1325858087 1.5717
1325858251 1.5716
1325858409 1.5717
1325859854 1.5720
1325860042 1.5729
1325860202 1.5725
1325860363 1.5725
1325860527 1.5727
1325860691 1.5726
1325860852 1.5712
1325862201 1.5708
1325862392 1.5716
1325862558 1.5712
1325862723 1.5715
1325862896 1.5709
1325863064 1.5712
1325863234 1.5713
1325864646 1.5713
1325864840 1.5713
1325865005 1.5712
1325865169 1.5704
1325865329 1.5708
1325865491 1.5709
1325865653 1.5708
1325867023 1.5701
1325867215 1.5699
1325867378 1.5691
1325867539 1.5696
1325867706 1.5704
1325867869 1.5707
1325868029 1.5719
1325869440 1.5709
1325869632 1.5704
1325869798 1.5699
1325869979 1.5693
1325870159 1.5690
1325870346 1.5691
1325870529 1.5690
1325871798 1.5696
1325871995 1.5698
1325872158 1.5702
1325872321 1.5703
1325872484 1.5711
1325872645 1.5700
1325872809 1.5696
1325874188 1.5695
1325874373 1.5703
1325874527 1.5695
1325874680 1.5670
1325883748 1.5679
1325888520 1.5700
1325894400 
1325895161 1.5697
1325903053 1.5703
1325912700 1.5715
1325917331 1.5732
1325926933 1.5729
1325931747 1.5730
1325941319 1.5723
1325946130 1.5721
1325955724 1.5716
1325960526 1.5711
1325970123 1.5710
1325974920 1.5719
1325980800 
1325981485 1.5720
1325989374 1.5733
1325998969 1.5734
1326003735 1.5737
1326013362 1.5738
1326018139 1.5734
1326027723 1.5732
1326032632 1.5732
1326042147 1.5726
1326046927 1.5730
1326056544 1.5726
1326061320 1.5726
1326067200 
1326067902 1.5730
1326075718 1.5736
1326085373 1.5737
1326090139 1.5741
1326099756 1.5735
1326104564 1.5733
1326114119 1.5730
1326118928 1.5720
1326128522 1.5722
1326133337 1.5714
1326142948 1.5719
1326147737 1.5706
1326153600 
1326154283 1.5708
1326162135 1.5708
1326171879 1.5714
1326176538 1.5638
1326186124 1.5714
1326190939 1.5716
1326205337 1.5700
1326214944 1.5695
1326219750 1.5687
1326229329 1.5694
1326234125 1.5695
1326240000 
1326240696 1.5688
1326248522 1.5697
1326258296 1.5692
1326262950 1.5692
1326272528 1.5693
1326277346 1.5681
1326286939 1.5678
1326291732 1.5679
1326301327 1.5679
1326306155 1.5674
1326315737 1.5665
1326320523 1.5672
1326326400 
1326327100 1.5679
1326334925 1.5677
1326344667 1.5683
1326349363 1.5681
1326358948 1.5687
1326363725 1.5680
1326373333 1.5683
1326378140 1.5706
1326389531 1.5707
1326394346 1.5696
1326403941 1.5697
1326408740 1.5697
1326412800 
1326413546 1.5676
1326423173 1.5675
1326432735 1.5677
1326437526 1.5685
1326447136 1.5680
1326451931 1.5671
1326461547 1.5669
1326466339 1.5673
1326475925 1.5694
1326480770 1.5692
1326490331 1.5684
1326495141 1.5683
1326499200 
1326499944 1.5689
1326509539 1.5675
1326519155 1.5674
1326523953 1.5677
1326533568 1.5660
1326538336 1.5670
1326547953 1.5651
1326552731 1.5665
1326562347 1.5662
1326567153 1.5664
1326576728 1.5648
1326581534 1.5656
1326585600 
1326586339 1.5652
1326595955 1.5656
1326605533 1.5658
1326610326 1.5665
1326619939 1.5665
1326624731 1.5662
1326634349 1.5657
1326639133 1.5657
1326648747 1.5649
1326653549 1.5645
1326663149 1.5643
1326667936 1.5645
1326672000 
1326672744 1.5652
1326682356 1.5657
1326691973 1.5658
1326696735 1.5657
1326706345 1.5657
1326711150 1.5664
1326720743 1.5649
1326725526 1.5640
1326735150 1.5640
1326739948 1.5643
1326749542 1.5648
1326754350 1.5667
1326758400 
1326759151 1.5670
1326768752 1.5665
1326778342 1.5668
1326783153 1.5669
1326792779 1.5667
1326797553 1.5669
1326807134 1.5694
1326811932 1.5671
1326821552 1.5660
1326826340 1.5657
1326835940 1.5636
1326840729 1.5641
1326844800 
1326845554 1.5659
1326855136 1.5658
1326864736 1.5654
1326869555 1.5655
1326879142 1.5637
1326883930 1.5645
1326893534 1.5645
1326898345 1.5634
1326907945 1.5616
1326912771 1.5635
1326922355 1.5627
1326927154 1.5631
1326931200 
1326931939 1.5637
1326941532 1.5643
1326951138 1.5641
1326955952 1.5637
1326965533 1.5632
1326970349 1.5631
1326979930 1.5637
1326984749 1.5630
1326994336 1.5621
1326999134 1.5613
1327008749 1.5621
1327013529 1.5622
1327017600 
1327018357 1.5609
1327027945 1.5634
1327037556 1.5636
1327042352 1.5634
1327051950 1.5637
1327056736 1.5643
1327066356 1.5628
1327071142 1.5634
1327080738 1.5630
1327085556 1.5618
1327095135 1.5618
1327099937 1.5618
1327104000 
1327104754 1.5621
1327114341 1.5627
1327123946 1.5625
1327128755 1.5628
1327138351 1.5629
1327143140 1.5627
1327152752 1.5627
1327157549 1.5618
1327167142 1.5615
1327171956 1.5617
1327181547 1.5628
1327186357 1.5621
1327190400 
1327191137 1.5623
1327200741 1.5629
1327210356 1.5626
1327215151 1.5631
1327224733 1.5629
1327229555 1.5632
1327239159 1.5618
1327243954 1.5622
1327253532 1.5620
1327258341 1.5614
1327267939 1.5623
1327272742 1.5623
1327276800 
1327277563 1.5620
1327287132 1.5625
1327296747 1.5635
1327301538 1.5634
1327311137 1.5624
1327315933 1.5622
1327325533 1.5616
1327330342 1.5422
1327339951 1.5607
1327344742 1.5596
1327354340 1.5586
1327359130 1.5595
1327363200 
1327363974 1.5603
1327373545 1.5608
1327383144 1.5606
1327387942 1.5609
1327397554 1.5610
1327402343 1.5616
1327411931 1.5616
1327416743 1.5613
1327426341 1.5610
1327431184 1.5604
1327440809 1.5601
1327445538 1.5602
1327449600 
1327450367 1.5609
1327459946 1.5627
1327469567 1.5622
1327474355 1.5624
1327483934 1.5611
1327488749 1.5612
1327498353 1.5610
1327503138 1.5608
1327512754 1.5601
1327517562 1.5534
1327527132 1.5537
1327531935 1.5592
1327536000 
1327536742 1.5601
1327546391 1.5577
1327555939 1.5601
1327560763 1.5610
1327570344 1.5598
1327575134 1.5598
1327584718 1.5598
1327589532 1.5596
1327599130 1.5592
1327603932 1.5588
1327613523 1.5586
1327618321 1.5589
1327622400 
1327623140 1.5592
1327632711 1.5593
1327642338 1.5599
1327647132 1.5599
1327656730 1.5602
1327661534 1.5596
1327671118 1.5580
1327675938 1.5597
1327685532 1.5579
1327690335 1.5565
1327699947 1.5566
1327704736 1.5573
1327708800 
1327709512 1.5577
1327719134 1.5589
1327728731 1.5576
1327733524 1.5573
1327743115 1.5570
1327747928 1.5570
1327757532 1.5566
1327762343 1.5563
1327771920 1.5559
1327776731 1.5557
1327786330 1.5556
1327791133 1.5568
1327795200 
1327795932 1.5561
1327800712 1.5569
1327805517 1.5569
1327815126 1.5560
1327819941 1.5565
1327829523 1.5567
1327834327 1.5553
1327843916 1.5554
1327848737 1.5552
1327858316 1.5556
1327863131 1.5558
1327872719 1.5565
1327877516 1.5556
1327881600 
1327887125 1.5598
1327891914 1.5592
1327901531 1.5586
1327906332 1.5594
1327915915 1.5580
1327920733 1.5575
1327930363 1.5572
1327935125 1.5566
1327944725 1.5555
1327949516 1.5547
1327959133 1.5556
1327963921 1.5546
1327968000 
1327973508 1.5547
1327978320 1.5549
1327987927 1.5569
1327992738 1.5565
1328002330 1.5567
1328007133 1.5564
1328016720 1.5571
1328021531 1.5562
1328031132 1.5553
1328035942 1.5562
1328045544 1.5561
1328050328 1.5570
1328054400 
1328065889 1.5570
1328070888 1.5574
1328080295 1.5560
1328085097 1.5568
1328094698 1.5569
1328099468 1.5568
1328109084 1.5544
1328113903 1.5548
1328123505 1.5549
1328128284 1.5549
1328137896 1.5553
1328140800 
1328141525 1.5550
1328152299 1.5551
1328157238 1.5553
1328166690 1.5554
1328171467 1.5544
1328181080 1.5543
1328185891 1.5516
1328195495 1.5535
1328200283 1.5532
1328209887 1.5523
1328214684 1.5555
1328224285 1.5523
1328227200 
1328227950 1.5536
1328238697 1.5542
1328243659 1.5545
1328253084 1.5541
1328257889 1.5542
1328267486 1.5540
1328272285 1.5543
1328281883 1.5541
1328286674 1.5539
1328296286 1.5538
1328301104 1.5532
1328310701 1.5531
1328313600 
1328314337 1.5530
1328325106 1.5542
1328330049 1.5544
1328339498 1.5522
1328344282 1.5544
1328353869 1.5543
1328358672 1.5548
1328368300 1.5556
1328373084 1.5542
1328382673 1.5538
1328387495 1.5541
1328397090 1.5552
1328400000 
1328400735 1.5547
1328411487 1.5555
1328416435 1.5553
1328425893 1.5555
1328430670 1.5554
1328440291 1.5555
1328445093 1.5553
1328454667 1.5549
1328459483 1.5543
1328469092 1.5541
1328473883 1.5548
1328483476 1.5541
1328486400 
1328487159 1.5542
1328497903 1.5547
1328502845 1.5549
1328512272 1.5549
1328517071 1.5549
1328526689 1.5551
1328531475 1.5558
1328541095 1.5558
1328545890 1.5550
1328555487 1.5549
1328560276 1.5543
1328569884 1.5526
1328572800 
1328573527 1.5528
1328584303 1.5534
1328589261 1.5540
1328598690 1.5541
1328603502 1.5532
1328613091 1.5521
1328617892 1.5534
1328627492 1.5535
1328632305 1.5526
1328641892 1.5517
1328646673 1.5516
1328656288 1.5525
1328659200 
1328659954 1.5528
1328670726 1.5516
1328675659 1.5511
1328685097 1.5520
1328689886 1.5521
1328699484 1.5516
1328704275 1.5518
1328713889 1.5519
1328718700 1.5515
1328728257 1.5508
1328733073 1.5502
1328742669 1.5499
1328745600 
1328746331 1.5509
1328757079 1.5537
1328762027 1.5538
1328771466 1.5570
1328776257 1.5568
1328785875 1.5575
1328790680 1.5584
1328800285 1.5573
1328805057 1.5559
1328814687 1.5552
1328819480 1.5546
1328829102 1.5553
1328832000 
1328832747 1.5568
1328843501 1.5583
1328848460 1.5587
1328857871 1.5584
1328862680 1.5580
1328877093 1.5577
1328877262 1.5566
1328886691 1.5561
1328891484 1.5552
1328901067 1.5531
1328905867 1.5529
1328915493 1.5539
1328918400 
1328919141 1.5543
1328929885 1.5537
1328934844 1.5551
1328944272 1.5552
1328949079 1.5550
1328958675 1.5544
1328963475 1.5543
1328973072 1.5537
1328977872 1.5530
1328987490 1.5528
1328992277 1.5534
1329001884 1.5536
1329004800 
1329005521 1.5537
1329016281 1.5536
1329021226 1.5536
1329030675 1.5542
1329035468 1.5544
1329045068 1.5542
1329049891 1.5540
1329059491 1.5537
1329064278 1.5533
1329073895 1.5532
1329078679 1.5526
1329088278 1.5536
1329091200 
1329091917 1.5545
1329102682 1.5549
1329107640 1.5544
1329117093 1.5551
1329121881 1.5552
1329131483 1.5547
1329136285 1.5550
1329145876 1.5538
1329150680 1.5534
1329160281 1.5525
1329165085 1.5524
1329174674 1.5526
1329177600 
1329178345 1.5532
1329189074 1.5546
1329194080 1.5540
1329203471 1.5539
1329208277 1.5545
1329217880 1.5540
1329222689 1.5536
1329232287 1.5535
1329237075 1.5528
1329246680 1.5517
1329251486 1.5518
1329261074 1.5526
1329264000 
1329264745 1.5523
1329275477 1.5512
1329280465 1.5515
1329289893 1.5507
1329294665 1.5523
1329304277 1.5508
1329309092 1.5518
1329318669 1.5524
1329323490 1.5512
1329333080 1.5516
1329337886 1.5504
1329347479 1.5497
1329350400 
1329351144 1.5513
1329361900 1.5515
1329366854 1.5531
1329376285 1.5539
1329381091 1.5536
1329390673 1.5544
1329395491 1.5557
1329405074 1.5559
1329409875 1.5553
1329419479 1.5532
1329424268 1.5525
1329433885 1.5526
1329436800 
1329437514 1.5531
1329448312 1.5552
1329453269 1.5553
1329462672 1.5554
1329467484 1.5558
1329477088 1.5521
1329481873 1.5555
1329491488 1.5548
1329496271 1.5542
1329505893 1.5537
1329510688 1.5540
1329520266 1.5533
1329523200 
1329523884 1.5536
1329534744 1.5546
1329539704 1.5550
1329549139 1.5556
1329553935 1.5558
1329563540 1.5559
1329568320 1.5559
1329577942 1.5560
1329582722 1.5547
1329592321 1.5549
1329597108 1.5546
1329606741 1.5545
1329609600 
1329610290 1.5546
1329621124 1.5555
1329626081 1.5560
1329635526 1.5553
1329640316 1.5553
1329649944 1.5546
1329654739 1.5539
1329664347 1.5545
1329669114 1.5541
1329678752 1.5538
1329683534 1.5538
1329693146 1.5543
1329696000 
1329696675 1.5544
1329707536 1.5549
1329712480 1.5554
1329721942 1.5557
1329726711 1.5556
1329736338 1.5555
1329741110 1.5554
1329750749 1.5545
1329755536 1.5547
1329765148 1.5530
1329769936 1.5528
1329779536 1.5533
1329782400 
1329783092 1.5532
1329793935 1.5550
1329798888 1.5546
1329808335 1.5548
1329813130 1.5552
1329822743 1.5561
1329827538 1.5538
1329837129 1.5541
1329841920 1.5528
1329851522 1.5521
1329856333 1.5501
1329865947 1.5518
1329868800 
1329869482 1.5519
1329880324 1.5527
1329885328 1.5529
1329894732 1.5529
1329899530 1.5524
1329955200 
1330041600 
1330128000 
1330134293 1.5534
1330134508 1.5533
1330134677 1.5529
1330134852 1.5524
1330135021 1.5520
1330135191 1.5525
1330135375 1.5527
1330136652 1.5524
1330136871 1.5521
1330137090 1.5519
1330137274 1.5519
1330137460 1.5526
1330137642 1.5535
1330137827 1.5521
1330139126 1.5521
1330139360 1.5521
1330139577 1.5525
1330139824 1.5523
1330140076 1.5524
1330140331 1.5526
1330140574 1.5520
1330142148 1.5521
1330142387 1.5519
1330142587 1.5514
1330142816 1.5525
1330143063 1.5525
1330143304 1.5527
1330143572 1.5527
1330145409 1.5518
1330145746 1.5518
1330146022 1.5509
1330146275 1.5505
1330146544 1.5510
1330146830 1.5516
1330154544 1.5516
1330159319 1.5532
1330168934 1.5529
1330173726 1.5523
1330183319 1.5516
1330188120 1.5516
1330197733 1.5518
1330202532 1.5518
1330212145 1.5516
1330214400 
1330215073 1.5515
1330226541 1.5516
1330231558 1.5515
1330240936 1.5515
1330245758 1.5517
1330255332 1.5518
1330260125 1.5514
1330269712 1.5513
1330274544 1.5512
1330284180 1.5512
1330288954 1.5504
1330298572 1.5511
1330300800 
1330301512 1.5512
1330312955 1.5517
1330317985 1.5515
1330327336 1.5518
1330332161 1.5513
1330341727 1.5528
1330346547 1.5526
1330356146 1.5519
1330360949 1.5514
1330370536 1.5510
1330375329 1.5504
1330384923 1.5507
1330387200 
1330387892 1.5504
1330399353 1.5521
1330404416 1.5516
1330413746 1.5521
1330418523 1.5515
1330428136 1.5530
1330432949 1.5521
1330442571 1.5520
1330447348 1.5504
1330456916 1.5489
1330461748 1.5498
1330471412 1.5503
1330473600 
1330474283 1.5509
1330477890 1.5512
1330485726 1.5513
1330490711 1.5511
1330500127 1.5515
1330504937 1.5515
1330514526 1.5541
1330519346 1.5536
1330528916 1.5527
1330533772 1.5520
1330543319 1.5516
1330548134 1.5531
1330557718 1.5532
1330560000 
1330569095 1.5518
1330578795 1.5528
1330583482 1.5518
1330593070 1.5529
1330597895 1.5520
1330612280 1.5526
1330612453 1.5526
1330621879 1.5532
1330626681 1.5529
1330636295 1.5525
1330639200 1.5520
1330641093 1.5531
1330646400 
1330647099 1.5528
1330655486 1.5550
1330665249 1.5550
1330669901 1.5556
1330679467 1.5556
1330684289 1.5558
1330693871 1.5525
1330698671 1.5522
1330708277 1.5515
1330713080 1.5525
1330722697 1.5520
1330727491 1.5521
1330732800 
1330733489 1.5516
1330741880 1.5517
1330751610 1.5518
1330756300 1.5512
1330765893 1.5512
1330770680 1.5509
1330780308 1.5515
1330785093 1.5502
1330794670 1.5510
1330799482 1.5512
1330809087 1.5505
1330813887 1.5505
1330819200 
1330819873 1.5505
1330828288 1.5512
1330837907 1.5518
1330842690 1.5522
1330852277 1.5517
1330857085 1.5513
1330866706 1.5513
1330871492 1.5528
1330881068 1.5513
1330885946 1.5514
1330895476 1.5518
1330900274 1.5523
1330905600 
1330906278 1.5525
1330914681 1.5526
1330924334 1.5528
1330929097 1.5525
1330938691 1.5524
1330943477 1.5519
1330953075 1.5522
1330957875 1.5519
1330967497 1.5519
1330972279 1.5514
1330981887 1.5522
1330986670 1.5523
1330992000 
1330992703 1.5527
1331001094 1.5531
1331010966 1.5527
1331015526 1.5538
1331025160 1.5535
1331029916 1.5511
1331039520 1.5512
1331044286 1.5517
1331053914 1.5520
1331058718 1.5513
1331068297 1.5517
1331073095 1.5511
1331078400 
1331079102 1.5507
1331087509 1.5496
1331097336 1.5508
1331101900 1.5511
1331111514 1.5512
1331116316 1.5508
1331125898 1.5496
1331130708 1.5506
1331140317 1.5499
1331145095 1.5487
1331154686 1.5479
1331159501 1.5488
1331164800 
1331165507 1.5497
1331173886 1.5499
1331183782 1.5501
1331188448 1.5503
1331197892 1.5503
1331202678 1.5488
1331212309 1.5499
1331217090 1.5495
1331226690 1.5489
1331231494 1.5486
1331241094 1.5503
1331245890 1.5510
1331251200 
1331251902 1.5509
1331260275 1.5509
1331270065 1.5510
1331274699 1.5509
1331284301 1.5514
1331289071 1.5481
1331299004 1.5512
1331303756 1.5493
1331313169 1.5491
1331318014 1.5491
1331327472 1.5494
1331332293 1.5520
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5520
1331694514 1.5519
1331694702 1.5523
1331694924 1.5519
1331695178 1.5532
1331695436 1.5535
1331695679 1.5523
1331696629 1.5520
1331696881 1.5520
1331697083 1.5510
1331697283 1.5517
1331697487 1.5518
1331697691 1.5524
1331697907 1.5528
1331699388 1.5524
1331699739 1.5523
1331700121 1.5529
1331700393 1.5526
1331700626 1.5519
1331700885 1.5520
1331701011 1.5519
1331702251 1.5514
1331702498 1.5509
1331702746 1.5522
1331702967 1.5518
1331703190 1.5518
1331703503 1.5521
1331703750 1.5501
1331705096 1.5509
1331705299 1.5498
1331705534 1.5501
1331705771 1.5499
1331705980 1.5490
1331706173 1.5484
1331706364 1.5489
1331707458 1.5498
1331707651 1.5496
1331707815 1.5514
1331707980 1.5495
1331708148 1.5496
1331708316 1.5502
1331708481 1.5495
1331709892 1.5506
1331710090 1.5486
1331710262 1.5491
1331710430 1.5473
1331710600 1.5499
1331710771 1.5494
1331710945 1.5478
1331712108 1.5491
1331712277 1.5494
1331712433 1.5491
1331714518 1.5492
1331724140 1.5518
1331728935 1.5510
1331738514 1.5506
1331743338 1.5473
1331752939 1.5470
1331757718 1.5471
1331767346 1.5484
1331769600 
1331770275 1.5488
1331781725 1.5462
1331786680 1.5475
1331796147 1.5466
1331800918 1.5468
1331810541 1.5512
1331815312 1.5494
1331824928 1.5492
1331829725 1.5494
1331839332 1.5490
1331844133 1.5497
1331853719 1.5507
1331856000 
1331856695 1.5499
1331868119 1.5507
1331872950 1.5510
1331882542 1.5511
1331887324 1.5518
1331896934 1.5510
1331901750 1.5508
1331911334 1.5496
1331916160 1.5497
1331925743 1.5502
1331930553 1.5507
1331940153 1.5507
1331942400 
1331943111 1.5509
1331954558 1.5514
1331959389 1.5518
1331968939 1.5519
1331973739 1.5521
1331983336 1.5510
1331988121 1.5509
1331997737 1.5507
1332002526 1.5507
1332012126 1.5503
1332016939 1.5500
1332026543 1.5505
1332028800 
1332029469 1.5510
1332040942 1.5516
1332045887 1.5515
1332055345 1.5521
1332060144 1.5488
1332069724 1.5508
1332074534 1.5501
1332084144 1.5505
1332088931 1.5500
1332098540 1.5502
1332103333 1.5501
1332112931 1.5505
1332115200 
1332115892 1.5509
1332127336 1.5514
1332132278 1.5505
1332141744 1.5508
1332146536 1.5505
1332156137 1.5502
1332160939 1.5510
1332170525 1.5503
1332175335 1.5493
1332184929 1.5484
1332189723 1.5468
1332199335 1.5462
1332201600 
1332202291 1.5504
1332213742 1.5518
1332218727 1.5518
1332228126 1.5511
1332232933 1.5527
1332242527 1.5519
1332247353 1.5524
1332256923 1.5524
1332261735 1.5508
1332271339 1.5497
1332276132 1.5499
1332285738 1.5504
1332288000 
1332288694 1.5519
1332300148 1.5515
1332305142 1.5519
1332314518 1.5518
1332319346 1.5520
1332328940 1.5520
1332333735 1.5515
1332343320 1.5521
1332348147 1.5499
1332357745 1.5493
1332362553 1.5475
1332372150 1.5489
1332374400 
1332375090 1.5493
1332386562 1.5501
1332391535 1.5498
1332400929 1.5499
1332405751 1.5516
1332415332 1.5522
1332420133 1.5513
1332429743 1.5509
1332434539 1.5480
1332444159 1.5474
1332448930 1.5478
1332458552 1.5479
1332460800 
1332461496 1.5497
1332472933 1.5499
1332477903 1.5496
1332487342 1.5497
1332492125 1.5493
1332501746 1.5466
1332506541 1.5450
1332516146 1.5445
1332520924 1.5459
1332530536 1.5454
1332535336 1.5436
1332544943 1.5439
1332547200 
1332547879 1.5448
1332559347 1.5438
1332564348 1.5439
1332573743 1.5449
1332578548 1.5448
1332588143 1.5448
1332592937 1.5443
1332602517 1.5448
1332607333 1.5463
1332616945 1.5464
1332621720 1.5456
1332631342 1.5459
1332633600 
1332634311 1.5461
1332645744 1.5479
1332650717 1.5473
1332660136 1.5471
1332664945 1.5469
1332674522 1.5464
1332679358 1.5460
1332688937 1.5450
1332693732 1.5451
1332703332 1.5446
1332708121 1.5446
1332717744 1.5452
1332720000 
1332720682 1.5450
1332732142 1.5449
1332743533 1.5458
1332743711 1.5451
1332753170 1.5448
1332758122 1.5437
1332767567 1.5444
1332772335 1.5443
1332781940 1.5459
1332786745 1.5443
1332796302 1.5442
1332801140 1.5446
1332806400 
1332807082 1.5448
1332815531 1.5457
1332825293 1.5445
1332829941 1.5449
1332839577 1.5442
1332844394 1.5447
1332853960 1.5424
1332858723 1.5441
1332868342 1.5434
1332873157 1.5475
1332882737 1.5488
1332887541 1.5470
1332892800 
1332893504 1.5491
1332901987 1.5501
1332911589 1.5513
1332916452 1.5505
1332925949 1.5497
1332930787 1.5502
1332940349 1.5460
1332945118 1.5469
1332954726 1.5460
1332959524 1.5477
1332969148 1.5456
1332973948 1.5465
1332979200 
1332979922 1.5466
1332984710 1.5481
1332988372 1.5477
1332998145 1.5486
1333002751 1.5492
1333012381 1.5487
1333017142 1.5501
1333026727 1.5497
1333031525 1.5485
1333041172 1.5474
1333045942 1.5469
1333055552 1.5473
1333060344 1.5479
1333065600 
1333069934 1.5484
1333074750 1.5487
1333084490 1.5492
1333089136 1.5491
1333098745 1.5487
1333103565 1.5502
1333113158 1.5492
1333117940 1.5482
1333127544 1.5494
1333132335 1.5490
1333141948 1.5493
1333146728 1.5495
1333152000 
1333156345 1.5490
1333161142 1.5497
1333170950 1.5498
1333175524 1.5499
1333185143 1.5494
1333189936 1.5490
1333199531 1.5492
1333204340 1.5482
1333213957 1.5485
1333218727 1.5483
1333228346 1.5485
1333233127 1.5489
1333238400 
1333249310 1.5493
1333254245 1.5497
1333263703 1.5498
1333268505 1.5498
1333278077 1.5471
1333282903 1.5468
1333292481 1.5473
1333297302 1.5469
1333306902 1.5471
1333311700 1.5474
1333321295 1.5469
1333324800 
1333325487 1.5472
1333336292 1.5471
1333341250 1.5473
1333350679 1.5475
1333355508 1.5482
1333365105 1.5476
1333369883 1.5479
1333379486 1.5480
1333384281 1.5474
1333393888 1.5476
1333398683 1.5470
1333408295 1.5481
1333411200 
1333411886 1.5485
1333422687 1.5490
1333427686 1.5487
1333437062 1.5485
1333441889 1.5493
1333451494 1.5487
1333456276 1.5476
1333465874 1.5450
1333470672 1.5466
1333480293 1.5466
1333485097 1.5465
1333494701 1.5469
1333497600 
1333498297 1.5474
1333509132 1.5492
1333514024 1.5471
1333523509 1.5470
1333528288 1.5478
1333537911 1.5474
1333542685 1.5479
1333552291 1.5480
1333557084 1.5471
1333566696 1.5466
1333571481 1.5456
1333581127 1.5451
1333584000 
1333584701 1.5466
1333595525 1.5474
1333600490 1.5461
1333609914 1.5481
1333614721 1.5487
1333624309 1.5469
1333629085 1.5478
1333638685 1.5460
1333643486 1.5445
1333653096 1.5430
1333657896 1.5429
1333667499 1.5420
1333670400 
1333671105 1.5431
1333681903 1.5458
1333686867 1.5459
1333696331 1.5460
1333701121 1.5464
1333715499 1.5459
1333715673 1.5459
1333725093 1.5457
1333729903 1.5451
1333740699 1.5439
1333745487 1.5448
1333755085 1.5492
1333756800 
1333757504 1.5493
1333769487 1.5451
1333774459 1.5452
1333783887 1.5466
1333788687 1.5435
1333798292 1.5449
1333803095 1.5447
1333812751 1.5447
1333817486 1.5446
1333827083 1.5456
1333831899 1.5443
1333841504 1.5444
1333843200 
1333843895 1.5441
1333855892 1.5448
1333860851 1.5449
1333870280 1.5452
1333875093 1.5454
1333884677 1.5445
1333889495 1.5444
1333899093 1.5449
1333903901 1.5439
1333913483 1.5439
1333918308 1.5440
1333927877 1.5441
1333929600 
1333930297 1.5442
1333942295 1.5443
1333947234 1.5437
1333956685 1.5437
1333961487 1.5438
1333971120 1.5436
1333975895 1.5435
1333985490 1.5424
1333990281 1.5426
1333999902 1.5419
1334004691 1.5419
1334014284 1.5462
1334016000 
1334016716 1.5424
1334028679 1.5423
1334033666 1.5425
1334043096 1.5428
1334047898 1.5428
1334057510 1.5427
1334062300 1.5438
1334071886 1.5426
1334076690 1.5418
1334086304 1.5412
1334091104 1.5417
1334100697 1.5423
1334102400 
1334103096 1.5421
1334115115 1.5414
1334120068 1.5422
1334129485 1.5413
1334134307 1.5415
1334143996 1.5409
1334148691 1.5429
1334158280 1.5415
1334163106 1.5419
1334172687 1.5414
1334177482 1.5405
1334187115 1.5402
1334188800 
1334189476 1.5408
1334201511 1.5401
1334206451 1.5405
1334215900 1.5408
1334220710 1.5413
1334230299 1.5409
1334235117 1.5402
1334244687 1.5402
1334249497 1.5395
1334259092 1.5399
1334263889 1.5386
1334273486 1.5389
1334275200 
1334275907 1.5392
1334287902 1.5398
1334292867 1.5391
1334302298 1.5397
1334307091 1.5402
1334316687 1.5407
1334321513 1.5395
1334331104 1.5394
1334335894 1.5395
1334345500 1.5397
1334350284 1.5369
1334359898 1.5371
1334361600 
1334362303 1.5375
1334374303 1.5378
1334379208 1.5379
1334388793 1.5388
1334393583 1.5387
1334403139 1.5381
1334407888 1.5378
1334417519 1.5371
1334422306 1.5376
1334431876 1.5381
1334436698 1.5382
1334446279 1.5372
1334448000 
1334448703 1.5375
1334460707 1.5380
1334465625 1.5382
1334475081 1.5386
1334479892 1.5389
1334489546 1.5373
1334494306 1.5371
1334503905 1.5371
1334508687 1.5368
1334518451 1.5374
1334523285 1.5368
1334532690 1.5375
1334534400 
1334535093 1.5367
1334547111 1.5375
1334552019 1.5367
1334561529 1.5369
1334566284 1.5378
1334575902 1.5383
1334580687 1.5378
1334590290 1.5376
1334595112 1.5353
1334604687 1.5348
1334609505 1.5341
1334619099 1.5345
1334620800 
1334621508 1.5345
1334633510 1.5358
1334638433 1.5352
1334647893 1.5357
1334656291 1.5355
1334661089 1.5351
1334665888 1.5357
1334675511 1.5342
1334680292 1.5343
1334689905 1.5337
1334694684 1.5323
1334704318 1.5323
1334707200 
1334707905 1.5316
1334718756 1.5319
1334723696 1.5342
1334733144 1.5338
1334737941 1.5332
1334747559 1.5331
1334752334 1.5325
1334761940 1.5308
1334766743 1.5309
1334776348 1.5316
1334781148 1.5308
1334790753 1.5312
1334793600 
1334794297 1.5316
1334805147 1.5318
1334810048 1.5321
1334819538 1.5320
1334824333 1.5323
1334833942 1.5317
1334838730 1.5322
1334848339 1.5321
1334853151 1.5323
1334862781 1.5316
1334867550 1.5310
1334877157 1.5318
1334880000 
1334880714 1.5324
1334891546 1.5316
1334896442 1.5327
1334905958 1.5324
1334910751 1.5335
1334920339 1.5336
1334925129 1.5321
1334934747 1.5323
1334939524 1.5326
1334949150 1.5320
1334953932 1.5314
1334963537 1.5307
1334966400 
1334967114 1.5312
1334977968 1.5307
1334982860 1.5319
1334992335 1.5330
1334997152 1.5329
1335006756 1.5315
1335011533 1.5330
1335021150 1.5328
1335025941 1.5322
1335035541 1.5319
1335040332 1.5308
1335049940 1.5324
1335052800 
1335053508 1.5327
1335064350 1.5327
1335069250 1.5331
1335078734 1.5330
1335083545 1.5330
1335093141 1.5235
1335097936 1.5248
1335107557 1.5248
1335112354 1.5245
1335121960 1.5238
1335126725 1.5236
1335136367 1.5237
1335139200 
1335139907 1.5240
1335150741 1.5240
1335155680 1.5245
1335165152 1.5246
1335169937 1.5245
1335179562 1.5254
1335184331 1.5244
1335193951 1.5242
1335198739 1.5236
1335208370 1.5236
1335213147 1.5231
1335222751 1.5234
1335225600 
1335226303 1.5240
1335237152 1.5244
1335242054 1.5247
1335251546 1.5248
1335256346 1.5245
1335265953 1.5243
1335270750 1.5238
1335280356 1.5237
1335285145 1.5238
1335294757 1.5230
1335299553 1.5220
1335309136 1.5228
1335312000 
1335312687 1.5230
1335323543 1.5229
1335328464 1.5230
1335337944 1.5232
1335342740 1.5234
1335352351 1.5238
1335357146 1.5229
1335366759 1.5231
1335371543 1.5232
1335381161 1.5230
1335385977 1.5244
1335395554 1.5239
1335398400 
1335399094 1.5240
1335409964 1.5249
1335414854 1.5245
1335424344 1.5241
1335429144 1.5242
1335438742 1.5209
1335443536 1.5185
1335453147 1.5183
1335457949 1.5175
1335467558 1.5213
1335472356 1.5175
1335481962 1.5167
1335484800 
1335485484 1.5170
1335496361 1.5174
1335501266 1.5176
1335510751 1.5194
1335515562 1.5178
1335525144 1.5225
1335529935 1.5219
1335539547 1.5216
1335544352 1.5213
1335553964 1.5207
1335558733 1.5193
1335568350 1.5195
1335571200 
1335579705 1.5224
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5234
1337281761 1.5244
1337281958 1.5240
1337282134 1.5248
1337282310 1.5232
1337282491 1.5227
1337282657 1.5234
1337283942 1.5237
1337284159 1.5236
1337284336 1.5237
1337284508 1.5237
1337284678 1.5242
1337284853 1.5245
1337285026 1.5242
1337286401 1.5235
1337286597 1.5231
1337286770 1.5227
1337286942 1.5228
1337287114 1.5221
1337287285 1.5224
1337287454 1.5224
1337288744 1.5227
1337288956 1.5228
1337289177 1.5224
1337289369 1.5230
1337289551 1.5233
1337289740 1.5233
1337289920 1.5232
1337291191 1.5231
1337291398 1.5233
1337291573 1.5233
1337291751 1.5249
1337291920 1.5228
1337292095 1.5222
1337292271 1.5222
1337293524 1.5227
1337293731 1.5225
1337293904 1.5223
1337294080 1.5227
1337294260 1.5212
1337294432 1.5211
1337294604 1.5207
1337295985 1.5211
1337296209 1.5212
1337296393 1.5199
1337296597 1.5203
1337296798 1.5204
1337297000 1.5197
1337297199 1.5198
1337298335 1.5183
1337298410 1.5207
1337298594 1.5205
1337298771 1.5207
1337298944 1.5198
1337299115 1.5213
1337299200 
1337299289 1.5206
1337300774 1.5200
1337300982 1.5198
1337301154 1.5206
1337301328 1.5202
1337301503 1.5209
1337301680 1.5212
1337301856 1.5210
1337303124 1.5205
1337303358 1.5187
1337303546 1.5219
1337303759 1.5208
1337303979 1.5204
1337304182 1.5197
1337304389 1.5198
1337305580 1.5204
1337305792 1.5199
1337305975 1.5195
1337306152 1.5197
1337306330 1.5199
1337306510 1.5194
1337306706 1.5193
1337307916 1.5187
1337308127 1.5233
1337308306 1.5234
1337308485 1.5232
1337308658 1.5234
1337308827 1.5233
1337309000 1.5234
1337310374 1.5234
1337310608 1.5235
1337310814 1.5240
1337310942 1.5237
1337311186 1.5243
1337311356 1.5240
1337311646 1.5235
1337313419 1.5235
1337313652 1.5237
1337313845 1.5236
1337314063 1.5239
1337314297 1.5247
1337314547 1.5238
1337314768 1.5239
1337316506 1.5242
1337316760 1.5228
1337316972 1.5223
1337317192 1.5225
1337317404 1.5225
1337317623 1.5223
1337317846 1.5231
1337319414 1.5244
1337319658 1.5246
1337319845 1.5248
1337320017 1.5258
1337320196 1.5263
1337320368 1.5249
1337320539 1.5242
1337321841 1.5243
1337322035 1.5234
1337322218 1.5231
1337322394 1.5236
1337322576 1.5236
1337322757 1.5228
1337322934 1.5234
1337324126 1.5255
1337324331 1.5247
1337324506 1.5261
1337324675 1.5246
1337324847 1.5255
1337325017 1.5244
1337325201 1.5249
1337326533 1.5243
1337326742 1.5247
1337326911 1.5234
1337327081 1.5231
1337327254 1.5236
1337327423 1.5266
1337327600 1.5251
1337328939 1.5278
1337329156 1.5275
1337329340 1.5272
1337329522 1.5267
1337329706 1.5262
1337329889 1.5263
1337330075 1.5267
1337331362 1.5253
1337331575 1.5264
1337331747 1.5266
1337331920 1.5271
1337332102 1.5257
1337332316 1.5262
1337332497 1.5264
1337333696 1.5254
1337333903 1.5256
1337334075 1.5256
1337334247 1.5257
1337334417 1.5256
1337334588 1.5238
1337334764 1.5240
1337336187 1.5236
1337336403 1.5241
1337336586 1.5248
1337336768 1.5239
1337336946 1.5200
1337337124 1.5229
1337337306 1.5234
1337338524 1.5241
1337338721 1.5247
1337338900 1.5233
1337339075 1.5236
1337339232 1.5239
1337339398 1.5243
1337339587 1.5245
1337340953 1.5243
1337341160 1.5240
1337341332 1.5243
1337341507 1.5245
1337341691 1.5245
1337341862 1.5240
1337342036 1.5240
1337343350 1.5258
1337343560 1.5251
1337343738 1.5244
1337343918 1.5263
1337344097 1.5271
1337344160 1.5269
1337344345 1.5264
1337345735 1.5257
1337345955 1.5235
1337346130 1.5244
1337346307 1.5252
1337346482 1.5270
1337346677 1.5252
1337346860 1.5231
1337348110 1.5237
1337348318 1.5241
1337348490 1.5242
1337348662 1.5233
1337348839 1.5241
1337349014 1.5247
1337349181 1.5247
1337350589 1.5233
1337350801 1.5248
1337350978 1.5213
1337351155 1.5199
1337351335 1.5203
1337351515 1.5207
1337351692 1.5199
1337352913 1.5223
1337353120 1.5192
1337353291 1.5203
1337353467 1.5223
1337353644 1.5184
1337353823 1.5193
1337354005 1.5178
1337355344 1.5210
1337355553 1.5242
1337355724 1.5204
1337355898 1.5193
1337356076 1.5191
1337356250 1.5196
1337356426 1.5199
1337357734 1.5210
1337357960 1.5205
1337358140 1.5192
1337358326 1.5212
1337358508 1.5211
1337358696 1.5240
1337358882 1.5213
1337360148 1.5211
1337360353 1.5212
1337360529 1.5214
1337360702 1.5220
1337360873 1.5219
1337361075 1.5225
1337361260 1.5241
1337362500 1.5225
1337362713 1.5231
1337362888 1.5234
1337363063 1.5222
1337363242 1.5229
1337363416 1.5237
1337363588 1.5243
1337364996 1.5240
1337365211 1.5277
1337365393 1.5287
1337365575 1.5297
1337365758 1.5271
1337365941 1.5245
1337366123 1.5204
1337367237 1.5209
1337367405 1.5208
1337367566 1.5220
1337376810 1.5219
1337381616 1.5219
1337385600 
1337386414 1.5219
1337396007 1.5215
1337405613 1.5216
1337410404 1.5219
1337420001 1.5243
1337424795 1.5221
1337434390 1.5220
1337439210 1.5215
1337448802 1.5211
1337453595 1.5207
1337463214 1.5206
1337467996 1.5212
1337472000 
1337472806 1.5216
1337482413 1.5217
1337491996 1.5220
1337496806 1.5218
1337506396 1.5219
1337511204 1.5212
1337520805 1.5205
1337525612 1.5212
1337535211 1.5206
1337539995 1.5202
1337549599 1.5204
1337554400 1.5213
1337558400 
1337559214 1.5210
1337568818 1.5211
1337578402 1.5210
1337583213 1.5215
1337592815 1.5212
1337597598 1.5198
1337607194 1.5205
1337612003 1.5203
1337621607 1.5197
1337626389 1.5201
1337636016 1.5199
1337640820 1.5205
1337644800 
1337645619 1.5206
1337655205 1.5209
1337664815 1.5214
1337669613 1.5257
1337679215 1.5236
1337684002 1.5281
1337693607 1.5271
1337698418 1.5271
1337708006 1.5271
1337712806 1.5247
1337722390 1.5272
1337727191 1.5272
1337731200 
1337732015 1.5276
1337741603 1.5286
1337751199 1.5280
1337756008 1.5283
1337765588 1.5284
1337770406 1.5267
1337780004 1.5272
1337784792 1.5265
1337794400 1.5267
1337799216 1.5269
1337808799 1.5258
1337813592 1.5241
1337817600 
1337818403 1.5239
1337828005 1.5245
1337837613 1.5252
1337842418 1.5240
1337852049 1.5234
1337856796 1.5243
1337866398 1.5228
1337871213 1.5220
1337880800 1.5220
1337885597 1.5223
1337895198 1.5236
1337899994 1.5214
1337904000 
1337904798 1.5213
1337914410 1.5223
1337923992 1.5206
1337928811 1.5205
1337938521 1.5211
1337943212 1.5194
1337952793 1.5206
1337957614 1.5221
1337967205 1.5221
1337972012 1.5214
1337981594 1.5212
1337986419 1.5214
1337990400 
1337991198 1.5217
1338000817 1.5215
1338010399 1.5201
1338015227 1.5207
1338024797 1.5219
1338029616 1.5222
1338039195 1.5219
1338043992 1.5220
1338053609 1.5217
1338058394 1.5215
1338067994 1.5214
1338072802 1.5214
1338076800 
1338077595 1.5221
1338087209 1.5220
1338096812 1.5221
1338101611 1.5222
1338111207 1.5224
1338116021 1.5214
1338125586 1.5215
1338130412 1.5217
1338139991 1.5212
1338144816 1.5210
1338154386 1.5209
1338159199 1.5212
1338163200 
1338163994 1.5217
1338173616 1.5221
1338183209 1.5221
1338187992 1.5222
1338197603 1.5215
1338202407 1.5210
1338211989 1.5214
1338216799 1.5212
1338226401 1.5214
1338231215 1.5206
1338240815 1.5203
1338245614 1.5201
1338247395 1.5203
1338249600 
1338255213 1.5209
1338259995 1.5219
1338269612 1.5182
1338274424 1.5208
1338283981 1.5192
1338288803 1.5216
1338298389 1.5200
1338303213 1.5199
1338312810 1.5184
1338317619 1.5190
1338327205 1.5180
1338332018 1.5186
1338336000 
1338341598 1.5212
1338346422 1.5214
1338356003 1.5237
1338360816 1.5258
1338370414 1.5258
1338375215 1.5237
1338384810 1.5225
1338389610 1.5234
1338399205 1.5217
1338404013 1.5214
1338413604 1.5218
1338422400 
1338428007 1.5219
1338432799 1.5218
1338442394 1.5232
1338447219 1.5211
1338456837 1.5220
1338461610 1.5219
1338471204 1.5219
1338476020 1.5214
1338485600 1.5219
1338490422 1.5218
1338499991 1.5221
1338504818 1.5194
1338508800 
1338521015 1.5189
1338525939 1.5202
1338535409 1.5203
1338540214 1.5203
1338549812 1.5214
1338554611 1.5204
1338564210 1.5215
1338568991 1.5210
1338578594 1.5205
1338583402 1.5213
1338593005 1.5208
1338595200 
1338596008 1.5203
1338607405 1.5208
1338612319 1.5197
1338621822 1.5204
1338626609 1.5211
1338636203 1.5198
1338641008 1.5197
1338650608 1.5198
1338655393 1.5194
1338665006 1.5198
1338669796 1.5197
1338679409 1.5198
1338681600 
1338682403 1.5197
1338693821 1.5198
1338698753 1.5197
1338708228 1.5211
1338712992 1.5193
1338722623 1.5202
1338727397 1.5201
1338737005 1.5201
1338741818 1.5195
1338751408 1.5194
1338756198 1.5193
1338765812 1.5192
1338768000 
1338768807 1.5185
1338780213 1.5194
1338785136 1.5202
1338794601 1.5202
1338799422 1.5197
1338809006 1.5180
1338813817 1.5177
1338823401 1.5171
1338828212 1.5171
1338837809 1.5169
1338842609 1.5167
1338852212 1.5173
1338854400 
1338855196 1.5171
1338866608 1.5205
1338871540 1.5205
1338881006 1.5208
1338885812 1.5193
1338895420 1.5196
1338900195 1.5199
1338909814 1.5187
1338914600 1.5184
1338924212 1.5182
1338928995 1.5188
1338938614 1.5188
1338940800 
1338941630 1.5194
1338953012 1.5194
1338957961 1.5192
1338967397 1.5183
1338972193 1.5189
1338981815 1.5191
1338986593 1.5196
1338996188 1.5185
1339000981 1.5177
1339010589 1.5177
1339015392 1.5164
1339024984 1.5167
1339027200 
1339028007 1.5170
1339039390 1.5178
1339044320 1.5175
1339053799 1.5178
1339058578 1.5176
1339068207 1.5176
1339072993 1.5168
1339082579 1.5168
1339087393 1.5167
1339096974 1.5164
1339101798 1.5159
1339111397 1.5161
1339113600 
1339114396 1.5164
1339125791 1.5176
1339130718 1.5173
1339140182 1.5188
1339145000 1.5183
1339154574 1.5192
1339159380 1.5180
1339168976 1.5182
1339173785 1.5177
1339183378 1.5167
1339188194 1.5162
1339197779 1.5171
1339200000 
1339200808 1.5174
1339212195 1.5183
1339217117 1.5187
1339226594 1.5177
1339231395 1.5177
1339241000 1.5176
1339245774 1.5175
1339255388 1.5176
1339260186 1.5172
1339269778 1.5172
1339274587 1.5170
1339284196 1.5174
1339286400 
1339287174 1.5176
1339298597 1.5181
1339303501 1.5180
1339312970 1.5172
1339317763 1.5180
1339327378 1.5188
1339332176 1.5179
1339341787 1.5180
1339346588 1.5178
1339356195 1.5194
1339360976 1.5174
1339370574 1.5165
1339372800 
1339373581 1.5166
1339384996 1.5168
1339389934 1.5168
1339399373 1.5176
1339404203 1.5168
1339413767 1.5163
1339418587 1.5161
1339428195 1.5159
1339432988 1.5162
1339442593 1.5154
1339447365 1.5154
1339456983 1.5160
1339459200 
1339459989 1.5171
1339545600 
1339549501 1.5174
1339549529 1.5170
1339549545 1.5172
1339549562 1.5161
1339549579 1.5165
1339549596 1.5163
1339549613 1.5159
1339550995 1.5159
1339551013 1.5147
1339551029 1.5147
1339551046 1.5179
1339551063 1.5180
1339554389 1.5158
1339563973 1.5168
1339568765 1.5195
1339578389 1.5217
1339583203 1.5203
1339592791 1.5200
1339597590 1.5225
1339607173 1.5225
1339611973 1.5198
1339621572 1.5208
1339626384 1.5208
1339632000 
1339632958 1.5207
1339640786 1.5213
1339650384 1.5204
1339655190 1.5205
1339664767 1.5214
1339669575 1.5215
1339679169 1.5213
1339683975 1.5203
1339693581 1.5201
1339698395 1.5198
1339707981 1.5190
1339712771 1.5192
1339718400 
1339719365 1.5196
1339727189 1.5196
1339736780 1.5191
1339741569 1.5186
1339751177 1.5197
1339755969 1.5198
1339765604 1.5192
1339770403 1.5185
1339779979 1.5183
1339784779 1.5180
1339794393 1.5198
1339799173 1.5206
1339804800 
1339805806 1.5176
1339813585 1.5212
1339823185 1.5216
1339827987 1.5209
1339837587 1.5201
1339842391 1.5192
1339851988 1.5193
1339856793 1.5194
1339866398 1.5191
1339871192 1.5199
1339880784 1.5200
1339885582 1.5195
1339891200 
1339892148 1.5197
1339899985 1.5199
1339909593 1.5201
1339914580 1.5203
1339924003 1.5204
1339928790 1.5196
1339938403 1.5197
1339943214 1.5194
1339952794 1.5188
1339957587 1.5189
1339967204 1.5185
1339971989 1.5187
1339977600 
1339978555 1.5202
1339986479 1.5197
1339996000 1.5196
1340000781 1.5200
1340010402 1.5199
1340015196 1.5201
1340024783 1.5198
1340029598 1.5208
1340039175 1.5256
1340043992 1.5209
1340053591 1.5203
1340058396 1.5216
1340064000 
1340064945 1.5214
1340072891 1.5217
1340082419 1.5214
1340087214 1.5213
1340096809 1.5217
1340101601 1.5205
1340111189 1.5213
1340115994 1.5208
1340125601 1.5211
1340130370 1.5201
1340139985 1.5205
1340144795 1.5206
1340150400 
1340151350 1.5212
1340159318 1.5218
1340168796 1.5220
1340173588 1.5212
1340183195 1.5214
1340188002 1.5214
1340197592 1.5219
1340202407 1.5220
1340211994 1.5222
1340216784 1.5214
1340226392 1.5215
1340231171 1.5219
1340236800 
1340237742 1.5220
1340245754 1.5226
1340255182 1.5219
1340259992 1.5224
1340269593 1.5237
1340274406 1.5238
1340283982 1.5234
1340288775 1.5237
1340298386 1.5237
1340303185 1.5230
1340312777 1.5229
1340317585 1.5229
1340323200 
1340324154 1.5232
1340332179 1.5233
1340341579 1.5236
1340346378 1.5234
1340355961 1.5239
1340360764 1.5195
1340370343 1.5240
1340375149 1.5237
1340384762 1.5239
1340389557 1.5231
1340399164 1.5220
1340403957 1.5227
1340409600 
1340410526 1.5231
1340418430 1.5229
1340427965 1.5227
1340432947 1.5241
1340442379 1.5242
1340447158 1.5242
1340456763 1.5232
1340461567 1.5239
1340471150 1.5244
1340475957 1.5243
1340485549 1.5238
1340490375 1.5242
1340496000 
1340496907 1.5245
1340504769 1.5244
1340514388 1.5245
1340519249 1.5243
1340528782 1.5248
1340533578 1.5241
1340543148 1.5239
1340547961 1.5238
1340557554 1.5236
1340562364 1.5237
1340571956 1.5232
1340576770 1.5236
1340582400 
1340583332 1.5237
1340591423 1.5241
1340600757 1.5242
1340605579 1.5233
1340615159 1.5230
1340619999 1.5231
1340629545 1.5233
1340634363 1.5229
1340643966 1.5225
1340648743 1.5223
1340658347 1.5233
1340663144 1.5231
1340668800 
1340669709 1.5224
1340677643 1.5230
1340687164 1.5227
1340692021 1.5232
1340701587 1.5230
1340706381 1.5245
1340715973 1.5226
1340720766 1.5226
1340730364 1.5236
1340735163 1.5244
1340744753 1.5249
1340749562 1.5255
1340755200 
1340756124 1.5246
1340764122 1.5253
1340773581 1.5255
1340778379 1.5216
1340787981 1.5218
1340792770 1.5243
1340802356 1.5251
1340807169 1.5253
1340816746 1.5254
1340821554 1.5244
1340831176 1.5248
1340835950 1.5250
1340841600 
1340842534 1.5244
1340850608 1.5253
1340859952 1.5238
1340864778 1.5255
1340874352 1.5272
1340879233 1.5268
1340888758 1.5265
1340893548 1.5259
1340903158 1.5282
1340907965 1.5260
1340917552 1.5253
1340922353 1.5259
1340928000 
1340928908 1.5267
1340932012 1.5268
1340936767 1.5272
1340946347 1.5271
1340951164 1.5278
1340960780 1.5277
1340965596 1.5272
1340975157 1.5267
1340980017 1.5268
1340989575 1.5263
1340994363 1.5265
1341003963 1.5268
1341008770 1.5274
1341014400 
1341018364 1.5286
1341023172 1.5274
1341032759 1.5277
1341037577 1.5281
1341047152 1.5292
1341051957 1.5279
1341061569 1.5304
1341066353 1.5294
1341075961 1.5290
1341080770 1.5292
1341090371 1.5288
1341095161 1.5289
1341104754 1.5287
1341108000 
1341117339 1.5279
1341126901 1.5284
1341131725 1.5283
1341141329 1.5285
1341146118 1.5280
1341155727 1.5318
1341160546 1.5315
1341170112 1.5258
1341174950 1.5281
1341184536 1.5261
1341187200 
1341188144 1.5261
1341198926 1.5277
1341203754 1.5308
1341213325 1.5282
1341218120 1.5283
1341227738 1.5283
1341232532 1.5293
1341242131 1.5283
1341246915 1.5276
1341256527 1.5270
1341261326 1.5307
1341270928 1.5275
1341273600 
1341274528 1.5275
1341285353 1.5280
1341290126 1.5278
1341299750 1.5278
1341304536 1.5277
1341314107 1.5316
1341318929 1.5310
1341328530 1.5314
1341333336 1.5304
1341342910 1.5305
1341347729 1.5308
1341357340 1.5305
1341360000 
1341360924 1.5257
1341371745 1.5260
1341376532 1.5258
1341386117 1.5255
1341390949 1.5258
1341400525 1.5259
1341405334 1.5265
1341414924 1.5264
1341419779 1.5272
1341429378 1.5268
1341434117 1.5290
1341443735 1.5279
1341446400 
1341447317 1.5276
1341458221 1.5293
1341462937 1.5306
1341472547 1.5306
1341477313 1.5304
1341486941 1.5296
1341491722 1.5293
1341501329 1.5272
1341506148 1.5269
1341515743 1.5271
1341520543 1.5271
1341530142 1.5267
1341532800 
1341533715 1.5256
1341544532 1.5252
1341549346 1.5258
1341558954 1.5264
1341563728 1.5269
1341573331 1.5268
1341578134 1.5266
1341587736 1.5268
1341592547 1.5267
1341602129 1.5260
1341606944 1.5268
1341616523 1.5271
1341619200 
1341620136 1.5275
1341630970 1.5279
1341635745 1.5280
1341645338 1.5275
1341650141 1.5270
1341659723 1.5276
1341664520 1.5271
1341674140 1.5279
1341678924 1.5280
1341688526 1.5283
1341693342 1.5279
1341702927 1.5280
1341705600 
1341706539 1.5273
1341717353 1.5269
1341722133 1.5244
1341731744 1.5249
1341736537 1.5238
1341746130 1.5235
1341750933 1.5182
1341760523 1.5180
1341765948 1.5240
1341774967 1.5239
1341779726 1.5232
1341789336 1.5233
1341792000 
1341792938 1.5240
1341803766 1.5234
1341808524 1.5238
1341818127 1.5235
1341822938 1.5227
1341832528 1.5233
1341837346 1.5227
1341846929 1.5232
1341851721 1.5228
1341861320 1.5227
1341866144 1.5236
1341875745 1.5234
1341878400 
1341879334 1.5253
1341890161 1.5244
1341894937 1.5251
1341904526 1.5245
1341909322 1.5249
1341918941 1.5238
1341923749 1.5238
1341933353 1.5231
1341938154 1.5231
1341947740 1.5218
1341952548 1.5221
1341962148 1.5220
1341964800 
1341965744 1.5226
1341976544 1.5236
1341981363 1.5237
1341990934 1.5236
1341995729 1.5231
1342005339 1.5224
1342010118 1.5244
1342019734 1.5243
1342024526 1.5252
1342034120 1.5240
1342038948 1.5248
1342048526 1.5253
1342051200 
1342052134 1.5271
1342063038 1.5268
1342067735 1.5270
1342077320 1.5262
1342082142 1.5253
1342091721 1.5247
1342096551 1.5241
1342106135 1.5237
1342110934 1.5235
1342120537 1.5222
1342125333 1.5227
1342134916 1.5231
1342137600 
1342138526 1.5231
1342149329 1.5228
1342154141 1.5233
1342163725 1.5240
1342168524 1.5233
1342178147 1.5220
1342182948 1.5222
1342192521 1.5221
1342197325 1.5215
1342206936 1.5224
1342211732 1.5219
1342221328 1.5212
1342224000 
1342224947 1.5213
1342235919 1.5223
1342240551 1.5223
1342250130 1.5225
1342254935 1.5221
1342264535 1.5235
1342269322 1.5232
1342278934 1.5238
1342283736 1.5226
1342293326 1.5222
1342298161 1.5223
1342307749 1.5221
1342310400 
1342311343 1.5221
1342322299 1.5223
1342326930 1.5228
1342336547 1.5223
1342341329 1.5217
1342350939 1.5225
1342355737 1.5225
1342365347 1.5221
1342370130 1.5216
1342379735 1.5218
1342384535 1.5220
1342394157 1.5224
1342396800 
1342397727 1.5222
1342408545 1.5223
1342413351 1.5227
1342422934 1.5220
1342427735 1.5217
1342437327 1.5222
1342442136 1.5218
1342451723 1.5227
1342456532 1.5217
1342466111 1.5211
1342470914 1.5202
1342480545 1.5212
1342483200 
1342484155 1.5237
1342494975 1.5238
1342499833 1.5236
1342509441 1.5236
1342514190 1.5240
1342523845 1.5231
1342528631 1.5216
1342538222 1.5130
1342542934 1.5126
1342552581 1.5199
1342557348 1.5196
1342566965 1.5232
1342569600 
1342570553 1.5211
1342581397 1.5206
1342586203 1.5205
1342595799 1.5203
1342600594 1.5199
1342610234 1.5220
1342615018 1.5203
1342624580 1.5199
1342629322 1.5177
1342638934 1.5178
1342643720 1.5177
1342653351 1.5189
1342656000 
1342656979 1.5194
1342667743 1.5186
1342672590 1.5182
1342682133 1.5187
1342686952 1.5187
1342696633 1.5199
1342701445 1.5206
1342710965 1.5225
1342715718 1.5192
1342725318 1.5199
1342730112 1.5198
1342739716 1.5195
1342742400 
1342743306 1.5201
1342754167 1.5192
1342758993 1.5195
1342768522 1.5203
1342773329 1.5197
1342782930 1.5191
1342787731 1.5189
1342797337 1.5193
1342802116 1.5188
1342811707 1.5188
1342816547 1.5186
1342826143 1.5179
1342828800 
1342829746 1.5189
1342840581 1.5168
1342845327 1.5162
1342854948 1.5172
1342859724 1.5168
1342869363 1.5176
1342874165 1.5169
1342883732 1.5173
1342888523 1.5173
1342898132 1.5183
1342902931 1.5176
1342912528 1.5174
1342915200 
1342916157 1.5170
1342927587 1.5167
1342932370 1.5191
1342941951 1.5195
1342946753 1.5180
1342956417 1.5180
1342961188 1.5177
1342970757 1.5174
1342975561 1.5176
1342985183 1.5176
1342989956 1.5172
1342999550 1.5177
1343001600 
1343002556 1.5169
1343013970 1.5174
1343018790 1.5176
1343028409 1.5175
1343033266 1.5182
1343042886 1.5162
1343047689 1.5167
1343057193 1.5173
1343061948 1.5191
1343071565 1.5180
1343076357 1.5184
1343085971 1.5170
1343088000 
1343088956 1.5176
1343100401 1.5173
1343105177 1.5169
1343114791 1.5168
1343119584 1.5167
1343129257 1.5165
1343134038 1.5170
1343143611 1.5150
1343148373 1.5159
1343157977 1.5154
1343162757 1.5154
1343172352 1.5155
1343174400 
1343175377 1.5159
1343186878 1.5159
1343191603 1.5158
1343201168 1.5160
1343205987 1.5157
1343215597 1.5136
1343220428 1.5159
1343229971 1.5163
1343234781 1.5153
1343244360 1.5163
1343249171 1.5162
1343258753 1.5156
1343260800 
1343261758 1.5166
1343273500 1.5168
1343278001 1.5167
1343287597 1.5176
1343292356 1.5164
1343302031 1.5159
1343306807 1.5151
1343316363 1.5145
1343321163 1.5149
1343330749 1.5153
1343335559 1.5151
1343345184 1.5134
1343347200 
1343348175 1.5136
1343359612 1.5149
1343364386 1.5142
1343373988 1.5141
1343378763 1.5148
1343388491 1.5140
1343393295 1.5132
1343402810 1.5135
1343407544 1.5138
1343417142 1.5130
1343421947 1.5129
1343431565 1.5133
1343433600 
1343434564 1.5129
1343446120 1.5145
1343450762 1.5145
1343460349 1.5145
1343465161 1.5143
1343474764 1.5138
1343479534 1.5142
1343489164 1.5139
1343493951 1.5144
1343503570 1.5145
1343508367 1.5137
1343517945 1.5141
1343520000 
1343520975 1.5144
1343522750 1.5145
1343532396 1.5142
1343537204 1.5147
1343546771 1.5153
1343551563 1.5155
1343561181 1.5155
1343565960 1.5148
1343575553 1.5144
1343580375 1.5144
1343589966 1.5148
1343594764 1.5144
1343604359 1.5132
1343606400 
1343609190 1.5147
1343618762 1.5144
1343623568 1.5151
1343633154 1.5145
1343637966 1.5131
1343647558 1.5132
1343652357 1.5139
1343661961 1.5137
1343666754 1.5144
1343676371 1.5148
1343681154 1.5141
1343690777 1.5147
1343692800 
1343695576 1.5153
1343705184 1.5152
1343709978 1.5150
1343719680 1.5155
1343724393 1.5159
1343733984 1.5159
1343738776 1.5149
1343748361 1.5154
1343753165 1.5148
1343762740 1.5155
1343767560 1.5144
1343777146 1.5144
1343779200 
1343799383 1.5154
1343804164 1.5151
1343804375 1.5151
1343813773 1.5152
1343818557 1.5146
1343828159 1.5146
1343832953 1.5134
1343842578 1.5135
1343847356 1.5137
1343856973 1.5126
1343861764 1.5156
1343865600 
1343866586 1.5127
1343876187 1.5130
1343885756 1.5128
1343890578 1.5133
1343900185 1.5128
1343904957 1.5126
1343914570 1.5119
1343919379 1.5125
1343928970 1.5125
1343933752 1.5123
1343943354 1.5124
1343948180 1.5125
1343952000 
1343952961 1.5128
1343962569 1.5127
1343972181 1.5131
1343976949 1.5131
1343986555 1.5126
1343991370 1.5118
1344000983 1.5129
1344005778 1.5123
1344015366 1.5120
1344020180 1.5117
1344029769 1.5117
1344034571 1.5123
1344038400 
1344039379 1.5113
1344048966 1.5118
1344058548 1.5117
1344063378 1.5114
1344072971 1.5144
1344077777 1.5154
1344087360 1.5147
1344092160 1.5142
1344101774 1.5132
1344106582 1.5132
1344116180 1.5145
1344120974 1.5146
1344124800 
1344125786 1.5123
1344135384 1.5120
1344144974 1.5119
1344149779 1.5121
1344159377 1.5120
1344164186 1.5115
1344173768 1.5113
1344178560 1.5111
1344188172 1.5111
1344192982 1.5113
1344202573 1.5108
1344207378 1.5103
1344211200 
1344212166 1.5109
1344221789 1.5108
1344231360 1.5106
1344236180 1.5108
1344245757 1.5101
1344250599 1.5112
1344260176 1.5111
1344264967 1.5105
1344274571 1.5109
1344279369 1.5105
1344288956 1.5092
1344293794 1.5094
1344297600 
1344298579 1.5098
1344308461 1.5102
1344317768 1.5102
1344322583 1.5108
1344332165 1.5109
1344336967 1.5083
1344346577 1.5070
1344351372 1.5079
1344360969 1.5076
1344365774 1.5078
1344375381 1.5079
1344380187 1.5116
1344384000 
1344384972 1.5108
1344394745 1.5087
1344404166 1.5087
1344408974 1.5079
1344418568 1.5088
1344423388 1.5092
1344432969 1.5102
1344437783 1.5091
1344447357 1.5088
1344452166 1.5088
1344461755 1.4839
1344466580 1.5086
1344470400 
1344471366 1.5096
1344480998 1.5106
1344490572 1.5113
1344495387 1.5108
1344504962 1.5103
1344509774 1.5096
1344519558 1.5102
1344524171 1.5101
1344533776 1.5099
1344538579 1.5100
1344548172 1.5091
1344552966 1.5103
1344556800 
1344557785 1.5098
1344567533 1.5101
1344576963 1.5090
1344581772 1.5092
1344591362 1.5094
1344596199 1.5090
1344605771 1.5124
1344610563 1.5119
1344620180 1.5116
1344624973 1.5113
1344634581 1.5116
1344639375 1.5120
1344643200 
1344644173 1.5118
1344653788 1.5122
1344663370 1.5112
1344668158 1.5113
1344677771 1.5136
1344682556 1.5136
1344692182 1.5134
1344696975 1.5129
1344706589 1.5122
1344711380 1.5123
1344720982 1.5123
1344725780 1.5133
1344729600 
1344730573 1.5122
1344740180 1.5123
1344749775 1.5127
1344754590 1.5126
1344764191 1.5121
1344768999 1.5116
1344778573 1.5119
1344783383 1.5120
1344792978 1.5133
1344797760 1.5132
1344807365 1.5138
1344812164 1.5143
1344816000 
1344816995 1.5139
1344826573 1.5132
1344836192 1.5115
1344840979 1.5110
1344850575 1.5097
1344855351 1.5089
1344864971 1.5093
1344869790 1.5094
1344879368 1.5093
1344884188 1.5079
1344893765 1.5078
1344898566 1.5090
1344902400 
1344903374 1.5090
1344913034 1.5098
1344922587 1.5096
1344927357 1.5099
1344936967 1.5094
1344941790 1.5109
1344951378 1.5125
1344956185 1.5112
1344965779 1.5132
1344970576 1.5118
1344980175 1.5098
1344984978 1.5118
1344988800 
1344989780 1.5117
1344999408 1.5119
1345008993 1.5116
1345013779 1.5128
1345023372 1.5145
1345028169 1.5147
1345037783 1.5145
1345042579 1.5175
1345052167 1.5147
1345056995 1.5145
1345066560 1.5138
1345071387 1.5141
1345075200 
1345076189 1.5139
1345086008 1.5144
1345095372 1.5144
1345100179 1.5139
1345109790 1.5137
1345114571 1.5147
1345124187 1.5142
1345128967 1.5144
1345138548 1.5135
1345143384 1.5133
1345152975 1.5130
1345157754 1.5132
1345161600 
1345162575 1.5138
1345172297 1.5142
1345181776 1.5139
1345186567 1.5147
1345196146 1.5138
1345200974 1.5141
1345210557 1.5136
1345215362 1.5145
1345224967 1.5145
1345229785 1.5143
1345239370 1.5129
1345244159 1.5134
1345248000 
1345248952 1.5144
1345258627 1.5153
1345268160 1.5150
1345272962 1.5151
1345282565 1.5151
1345287353 1.5112
1345296966 1.5143
1345301783 1.5144
1345311333 1.5154
1345316160 1.5146
1345325778 1.5143
1345330572 1.5143
1345334400 
1345335370 1.5141
1345345078 1.5139
1345354641 1.5146
1345359388 1.5145
1345368963 1.5127
1345373739 1.5013
1345383361 1.5141
1345388160 1.5141
1345397775 1.5138
1345402572 1.5141
1345412182 1.5166
1345416968 1.5145
1345420800 
1345421792 1.5143
1345431437 1.5149
1345440970 1.5144
1345445799 1.5143
1345455426 1.5118
1345460204 1.5144
1345469829 1.5169
1345474601 1.5151
1345484190 1.5151
1345488987 1.5150
1345498611 1.5144
1345503381 1.5149
1345507200 
1345508193 1.5150
1345517891 1.5151
1345527406 1.5152
1345532213 1.5154
1345541858 1.5165
1345546602 1.5167
1345556191 1.5167
1345561001 1.5174
1345570607 1.5160
1345575395 1.5147
1345585014 1.5150
1345589805 1.5145
1345593600 
1345594603 1.5151
1345604533 1.5151
1345613820 1.5150
1345618614 1.5154
1345628218 1.5162
1345633018 1.5128
1345642617 1.5160
1345647393 1.5155
1345657012 1.5165
1345661805 1.5147
1345671402 1.5159
1345676223 1.5152
1345680000 
1345681000 1.5152
1345690619 1.5152
1345700202 1.5144
1345705007 1.5151
1345714595 1.5163
1345719402 1.5168
1345728999 1.5156
1345733800 1.5154
1345743400 1.5163
1345748211 1.5153
1345757813 1.5166
1345762605 1.5163
1345766400 
1345767421 1.5166
1345776998 1.5171
1345786601 1.5198
1345791398 1.5195
1345800997 1.5204
1345805813 1.5208
1345815410 1.5204
1345820197 1.5204
1345829804 1.5206
1345834605 1.5203
1345844199 1.5214
1345848994 1.5200
1345852800 
1345853815 1.5207
1345863396 1.5206
1345873030 1.5204
1345877799 1.5206
1345887412 1.5209
1345892206 1.5202
1345901797 1.5197
1345906605 1.5207
1345916200 1.5199
1345920990 1.5202
1345930601 1.5218
1345935407 1.5201
1345939200 
1345940204 1.5198
1345949805 1.5216
1345959410 1.5204
1345964208 1.5204
1345973794 1.5216
1345978594 1.5210
1345988171 1.5220
1345993005 1.5211
1346002617 1.5192
1346007401 1.5189
1346017015 1.5203
1346021810 1.5210
1346025600 
1346026625 1.5222
1346036256 1.5212
1346045813 1.5213
1346050587 1.5212
1346060228 1.5209
1346065000 1.5212
1346074605 1.5206
1346079407 1.5202
1346089018 1.5195
1346093810 1.5195
1346103395 1.5194
1346108175 1.5195
1346112000 
1346112983 1.5190
1346122623 1.5181
1346132195 1.5198
1346136960 1.5190
1346146598 1.5189
1346151391 1.5178
1346160981 1.5167
1346165819 1.5165
1346175389 1.5166
1346180163 1.5161
1346189786 1.5145
1346194608 1.5161
1346198400 
1346199404 1.5157
1346204206 1.5163
1346208990 1.5158
1346218613 1.5159
1346223386 1.5166
1346233011 1.5154
1346237798 1.5161
1346247393 1.5158
1346252208 1.5140
1346261807 1.5141
1346266608 1.5137
1346276195 1.5139
1346280995 1.5151
1346284800 
1346290592 1.5155
1346295663 1.5145
1346305002 1.5139
1346309799 1.5126
1346324210 1.5126
1346333806 1.5104
1346338604 1.5115
1346348191 1.5113
1346353006 1.5112
1346362610 1.5097
1346367410 1.5098
1346371200 
1346377020 1.5100
1346381981 1.5106
1346391387 1.5104
1346396197 1.5117
1346405815 1.5108
1346410621 1.5115
1346420204 1.5117
1346425025 1.5122
1346434629 1.5120
1346439405 1.5121
1346449008 1.5126
1346453802 1.5126
1346457600 
1346474773 1.5129
1346484382 1.5133
1346484601 1.5127
1346489156 1.5122
1346498767 1.5149
1346503561 1.5130
1346513194 1.5131
1346517985 1.5128
1346527583 1.5126
1346532381 1.5124
1346541972 1.5130
1346544000 
1346545024 1.5137
1346556378 1.5135
1346561181 1.5138
1346570762 1.5132
1346575577 1.5127
1346585177 1.5133
1346589972 1.5135
1346599565 1.5136
1346604366 1.5133
1346613957 1.5134
1346618777 1.5135
1346628388 1.5136
1346630400 
1346631410 1.5133
1346642780 1.5136
1346647575 1.5136
1346657212 1.5150
1346662019 1.5132
1346671613 1.5142
1346676405 1.5137
1346685988 1.5150
1346690779 1.5146
1346700382 1.5137
1346705182 1.5140
1346714782 1.5148
1346716800 
1346717841 1.5147
1346729216 1.5142
1346734025 1.5146
1346743604 1.5153
1346748414 1.5157
1346758005 1.5156
1346762785 1.5145
1346772384 1.5148
1346777196 1.5148
1346786773 1.5150
1346791565 1.5137
1346801217 1.5147
1346803200 
1346804227 1.5149
1346815598 1.5169
1346820441 1.5171
1346830014 1.5171
1346834824 1.5156
1346844388 1.5166
1346849190 1.5151
1346858801 1.5137
1346863605 1.5153
1346873184 1.5140
1346877998 1.5135
1346887581 1.5135
1346889600 
1346890650 1.5142
1346902462 1.5146
1346906934 1.5142
1346916412 1.5146
1346921290 1.5130
1346930787 1.5141
1346935582 1.5138
1346945206 1.5140
1346949997 1.5137
1346959601 1.5114
1346964403 1.5115
1346974025 1.5122
1346976000 
1346977044 1.5134
1346988666 1.5129
1346993395 1.5128
1347002814 1.5130
1347007639 1.5132
1347017190 1.5097
1347021990 1.5122
1347031593 1.5128
1347036406 1.5118
1347046011 1.5135
1347050811 1.5113
1347060416 1.5128
1347062400 
1347063440 1.5127
1347075240 1.5130
1347080082 1.5126
1347089200 1.5114
1347094030 1.5104
1347103602 1.5110
1347108408 1.5114
1347118007 1.5098
1347122798 1.5097
1347132384 1.5093
1347137189 1.5101
1347146807 1.5089
1347148800 
1347149858 1.5090
1347161370 1.5098
1347166013 1.5093
1347175628 1.5095
1347180409 1.5100
1347189983 1.5098
1347194803 1.5104
1347204398 1.5098
1347209191 1.5106
1347218810 1.5103
1347223596 1.5108
1347233198 1.5112
1347235200 
1347236255 1.5111
1347247636 1.5115
1347252390 1.5113
1347262010 1.5109
1347267074 1.5109
1347276390 1.5114
1347281214 1.5113
1347290796 1.5109
1347295586 1.5111
1347305204 1.5114
1347309984 1.5110
1347319598 1.5117
1347321600 
1347322602 1.5106
1347334025 1.5117
1347338809 1.5126
1347348482 1.5118
1347353447 1.5112
1347362801 1.5109
1347367571 1.5111
1347377190 1.5111
1347381994 1.5113
1347391594 1.5112
1347396409 1.5112
1347405984 1.5111
1347408000 
1347409021 1.5125
1347420417 1.5121
1347425203 1.5117
1347434789 1.5120
1347439624 1.5134
1347449202 1.5131
1347453993 1.5131
1347463593 1.5127
1347468392 1.5123
1347477995 1.5140
1347482806 1.5129
1347492400 1.5143
1347494400 
1347495420 1.5138
1347506821 1.5138
1347511654 1.5142
1347521212 1.5137
1347526001 1.5133
1347535604 1.5135
1347540375 1.5134
1347550002 1.5127
1347554805 1.5120
1347564395 1.5130
1347569214 1.5124
1347578806 1.5127
1347580800 
1347581852 1.5137
1347593207 1.5142
1347598003 1.5124
1347607602 1.5141
1347612417 1.5134
1347622021 1.5136
1347626789 1.5143
1347636402 1.5147
1347641165 1.5137
1347650778 1.5139
1347655602 1.5144
1347665206 1.5136
1347667200 
1347668239 1.5154
1347679748 1.5155
1347684420 1.5148
1347694008 1.5152
1347698810 1.5138
1347708421 1.5146
1347713224 1.5143
1347722813 1.5150
1347727591 1.5161
1347737204 1.5163
1347741983 1.5153
1347751582 1.5142
1347753600 
1347754635 1.5142
1347766102 1.5138
1347770791 1.5150
1347780429 1.5145
1347785206 1.5149
1347794796 1.5157
1347799595 1.5160
1347809182 1.5159
1347813997 1.5156
1347823595 1.5141
1347828388 1.5149
1347838013 1.5139
1347840000 
1347841029 1.5136
1347852398 1.5141
1347857183 1.5140
1347866819 1.5150
1347871609 1.5153
1347881205 1.5158
1347885993 1.5150
1347895586 1.5149
1347900388 1.5139
1347910016 1.5135
1347914791 1.5139
1347924407 1.5141
1347926400 
1347927431 1.5149
1347938793 1.5146
1347943605 1.5144
1347953221 1.5169
1347958006 1.5180
1347967604 1.5160
1347972398 1.5149
1347981990 1.5160
1347986796 1.5158
1347996381 1.5145
1348001198 1.5164
1348010821 1.5161
1348012800 
1348013824 1.5185
1348025211 1.5174
1348030028 1.5176
1348039607 1.5183
1348044477 1.5182
1348054028 1.5196
1348058807 1.5193
1348068379 1.5197
1348073199 1.5185
1348082808 1.5179
1348087596 1.5179
1348097201 1.5173
1348099200 
1348100236 1.5179
1348111627 1.5189
1348116457 1.5149
1348126008 1.5149
1348130808 1.5218
1348140396 1.5222
1348145187 1.5213
1348154782 1.5209
1348159574 1.5204
1348169204 1.5205
1348173992 1.5201
1348183603 1.5211
1348185600 
1348186625 1.5211
1348198001 1.5213
1348202798 1.5212
1348212420 1.5211
1348217217 1.5204
1348226803 1.5221
1348231604 1.5213
1348241174 1.5213
1348245988 1.5205
1348255601 1.5200
1348260390 1.5208
1348270008 1.5207
1348272000 
1348273027 1.5214
1348284407 1.5216
1348289198 1.5218
1348298809 1.5209
1348303609 1.5210
1348313187 1.5190
1348317981 1.5184
1348327614 1.5184
1348332397 1.5198
1348341987 1.5202
1348346790 1.5202
1348356409 1.5201
1348358400 
1348359412 1.5160
1348370817 1.5206
1348375603 1.5204
1348385201 1.5204
1348390041 1.5167
1348399596 1.5204
1348404390 1.5190
1348413986 1.5204
1348418804 1.5191
1348428394 1.5194
1348433209 1.5197
1348442791 1.5198
1348444800 
1348445840 1.5203
1348457196 1.5199
1348462018 1.5199
1348471678 1.5194
1348476414 1.5206
1348485997 1.5208
1348490814 1.5216
1348500405 1.5211
1348505193 1.5203
1348514795 1.5209
1348519585 1.5202
1348529210 1.5206
1348531200 
1348532232 1.5214
1348543607 1.5213
1348548416 1.5196
1348558003 1.5208
1348562827 1.5194
1348572401 1.5197
1348577182 1.5196
1348586786 1.5204
1348591591 1.5183
1348601247 1.5184
1348605982 1.5184
1348615631 1.5190
1348617600 
1348618626 1.5194
1348630027 1.5194
1348634850 1.5191
1348644403 1.5203
1348649280 1.5151
1348654792 1.5197
1348665543 1.5189
1348671173 1.5187
1348676624 1.5180
1348686753 1.5167
1348692241 1.5151
1348702424 1.5156
1348704000 
1348705656 1.5153
1348713394 1.5159
1348723009 1.5162
1348727814 1.5175
1348737417 1.5182
1348742216 1.5174
1348751786 1.5179
1348756611 1.5178
1348766216 1.5173
1348770993 1.5175
1348780600 1.5203
1348785399 1.5188
1348790400 
1348791414 1.5186
1348799804 1.5181
1348809427 1.5184
1348814223 1.5186
1348823817 1.5194
1348828631 1.5200
1348838190 1.5194
1348843007 1.5193
1348852612 1.5186
1348857413 1.5183
1348867008 1.5190
1348871805 1.5191
1348875413 1.5202
1348876800 
1348881397 1.5202
1348886220 1.5205
1348895813 1.5198
1348900622 1.5199
1348910215 1.5192
1348915013 1.5196
1348924610 1.5196
1348929406 1.5202
1348938986 1.5196
1348943800 1.5197
1348953400 1.5194
1348958933 1.5200
1348963200 
1348967884 1.5196
1348972672 1.5199
1348982222 1.5202
1348987009 1.5203
1348996619 1.5204
1349001421 1.5211
1349011024 1.5203
1349015789 1.5197
1349025425 1.5193
1349030234 1.5198
1349039790 1.5200
1349044617 1.5199
1349049600 
1349067412 1.5200
1349077027 1.5199
1349077243 1.5197
1349081797 1.5203
1349091422 1.5198
1349096213 1.5194
1349105802 1.5195
1349110605 1.5199
1349120190 1.5195
1349125011 1.5195
1349134611 1.5189
1349136000 
1349137005 1.5197
1349148993 1.5202
1349153820 1.5191
1349163443 1.5197
1349168218 1.5192
1349177816 1.5188
1349182621 1.5193
1349192199 1.5189
1349197010 1.5178
1349206612 1.5175
1349211410 1.5168
1349220990 1.5173
1349222400 
1349223399 1.5176
1349235406 1.5180
1349240229 1.5174
1349249827 1.5173
1349254595 1.5195
1349264216 1.5174
1349269001 1.5185
1349278604 1.5187
1349283412 1.5187
1349292998 1.5185
1349297805 1.5183
1349307394 1.5185
1349308800 
1349309801 1.5185
1349321857 1.5197
1349326632 1.5190
1349336238 1.5200
1349341018 1.5205
1349350593 1.5216
1349355418 1.5210
1349364995 1.5245
1349369812 1.5240
1349379401 1.5209
1349384177 1.5211
1349393813 1.5208
1349395200 
1349396218 1.5208
1349408266 1.5212
1349413005 1.5212
1349422609 1.5205
1349427405 1.5194
1349437011 1.5212
1349441791 1.5200
1349451407 1.5198
1349456211 1.5206
1349465806 1.5200
1349470621 1.5202
1349480199 1.5201
1349481600 
1349482598 1.5203
1349494630 1.5201
1349499397 1.5199
1349509027 1.5204
1349513825 1.5208
1349523398 1.5204
1349528226 1.5202
1349537797 1.5204
1349542591 1.5200
1349552221 1.5209
1349557003 1.5208
1349566599 1.5197
1349568000 
1349569004 1.5201
1349581023 1.5200
1349585819 1.5197
1349595434 1.5197
1349600230 1.5200
1349609798 1.5202
1349614584 1.5198
1349624214 1.5198
1349628989 1.5193
1349638605 1.5197
1349643420 1.5196
1349653011 1.5194
1349654400 
1349655405 1.5194
1349667429 1.5197
1349672221 1.5204
1349681809 1.5200
1349686613 1.5200
1349696208 1.5199
1349701022 1.5212
1349710604 1.5195
1349715400 1.5195
1349725006 1.5196
1349729800 1.5190
1349739404 1.5192
1349740800 
1349741790 1.5193
1349753805 1.5197
1349758641 1.5185
1349768224 1.5193
1349773032 1.5200
1349782612 1.5201
1349787385 1.5204
1349797008 1.5200
1349801806 1.5204
1349811405 1.5198
1349816183 1.5203
1349825815 1.5207
1349827200 
1349828192 1.5213
1349840340 1.5205
1349845063 1.5185
1349854647 1.5193
1349859415 1.5204
1349869000 1.5197
1349873789 1.5183
1349883406 1.5177
1349888195 1.5178
1349897786 1.5186
1349902613 1.5182
1349912221 1.5182
1349913600 
1349914582 1.5194
1349926686 1.5187
1349931411 1.5193
1349941006 1.5183
1349945830 1.5181
1349955352 1.5175
1349960189 1.5175
1349969789 1.5176
1349974597 1.5170
1349984194 1.5167
1349988992 1.5169
1349998590 1.5176
1350000000 
1350000996 1.5183
1350013009 1.5185
1350017794 1.5175
1350027383 1.5183
1350032181 1.5168
1350041785 1.5165
1350046589 1.5176
1350056186 1.5164
1350061006 1.5161
1350070583 1.5159
1350075383 1.5150
1350084984 1.5179
1350086400 
1350087372 1.5178
1350099386 1.5174
1350104206 1.5174
1350113806 1.5180
1350118588 1.5181
1350128198 1.5177
1350132999 1.5182
1350142574 1.5180
1350147381 1.5181
1350156975 1.5194
1350161803 1.5200
1350171385 1.5200
1350172800 
1350173793 1.5182
1350185802 1.5186
1350190607 1.5180
1350200180 1.5183
1350204974 1.5187
1350214587 1.5190
1350219398 1.5204
1350228985 1.5182
1350233797 1.5176
1350243373 1.5173
1350248186 1.5172
1350257790 1.5176
1350259200 
1350260207 1.5170
1350272242 1.5173
1350276986 1.5170
1350286568 1.5171
1350291400 1.5176
1350300992 1.5173
1350305783 1.5172
1350315376 1.5197
1350320192 1.5195
1350329798 1.5168
1350334596 1.5176
1350344174 1.5168
1350345600 
1350346578 1.5176
1350358647 1.5144
1350363403 1.5186
1350373001 1.5184
1350377803 1.5187
1350387394 1.5193
1350392192 1.5205
1350401796 1.5192
1350406584 1.5191
1350416198 1.5193
1350420984 1.5179
1350430605 1.5182
1350432000 
1350433012 1.5195
1350445017 1.5202
1350449793 1.5206
1350459405 1.5197
1350464198 1.5209
1350473794 1.5197
1350478606 1.5197
1350488215 1.5191
1350493016 1.5178
1350502589 1.5179
1350507398 1.5173
1350516996 1.5174
1350518400 
1350519396 1.5183
1350531419 1.5187
1350536189 1.5191
1350545800 1.5181
1350550607 1.5195
1350560206 1.5192
1350564985 1.5183
1350574591 1.5180
1350579407 1.5180
1350588994 1.5185
1350593790 1.5180
1350603386 1.5187
1350604800 
1350605793 1.5194
1350617809 1.5212
1350622577 1.5190
1350632206 1.5201
1350637003 1.5210
1350646570 1.5210
1350651396 1.5207
1350660984 1.5210
1350665794 1.5213
1350675403 1.5206
1350680191 1.5201
1350689802 1.5202
1350691200 
1350692191 1.5200
1350704190 1.5199
1350709002 1.5208
1350718609 1.5206
1350723400 1.5215
1350732997 1.5217
1350737776 1.5218
1350747386 1.5226
1350752185 1.5212
1350761780 1.5212
1350766570 1.5213
1350776184 1.5213
1350777600 
1350778643 1.5210
1350790629 1.5209
1350795405 1.5205
1350804999 1.5208
1350809803 1.5014
1350819406 1.5199
1350824208 1.5210
1350833808 1.5212
1350838592 1.5206
1350848213 1.5208
1350852984 1.5203
1350862580 1.5209
1350864000 
1350864993 1.5207
1350877012 1.5211
1350881829 1.5212
1350891407 1.5209
1350896190 1.5219
1350905797 1.5210
1350910592 1.5210
1350920183 1.5200
1350924999 1.5203
1350934591 1.5200
1350939390 1.5196
1350948987 1.5201
1350950400 
1350951392 1.5198
1350963416 1.5197
1350968199 1.5198
1350977794 1.5188
1350982587 1.5194
1350992191 1.5195
1350996979 1.5198
1351006605 1.5207
1351011374 1.5195
1351020987 1.5197
1351025814 1.5201
1351035386 1.5186
1351036800 
1351037796 1.5191
1351049797 1.5195
1351054585 1.5186
1351064193 1.5193
1351068977 1.5181
1351078598 1.5179
1351083342 1.5191
1351092944 1.5200
1351097760 1.5205
1351107375 1.5196
1351112197 1.5201
1351121764 1.5197
1351123200 
1351124184 1.5200
1351136203 1.5204
1351140993 1.5197
1351150583 1.5210
1351155359 1.5207
1351164989 1.5200
1351169777 1.5197
1351179364 1.5192
1351184183 1.5192
1351193785 1.5186
1351198586 1.5198
1351208176 1.5194
1351209600 
1351210589 1.5197
1351222628 1.5219
1351227390 1.5195
1351236975 1.5213
1351241791 1.5226
1351251386 1.5204
1351256176 1.5213
1351265778 1.5191
1351270583 1.5182
1351280163 1.5189
1351284973 1.5188
1351294593 1.5181
1351296000 
1351296972 1.5190
1351309004 1.5197
1351313779 1.5195
1351323363 1.5221
1351328169 1.5218
1351337789 1.5212
1351342577 1.5215
1351352187 1.5193
1351356991 1.5193
1351366576 1.5190
1351371370 1.5193
1351381010 1.5190
1351382400 
1351383391 1.5195
1351395403 1.5201
1351400189 1.5194
1351409787 1.5202
1351414587 1.5199
1351424163 1.5202
1351428998 1.5195
1351438580 1.5195
1351443386 1.5198
1351452979 1.5203
1351457781 1.5198
1351466808 1.5191
1351467981 1.5197
1351468800 
1351472794 1.5199
1351477587 1.5206
1351487215 1.5198
1351492000 1.5202
1351501583 1.5209
1351506382 1.5206
1351515991 1.5209
1351520785 1.5202
1351530400 1.5201
1351535194 1.5204
1351544777 1.5212
1351549587 1.5207
1351555200 
1351559184 1.5204
1351564718 1.5225
1351575172 1.5258
1351580755 1.5266
1351586237 1.5279
1351596295 1.5274
1351601713 1.5258
1351607097 1.5277
1351617312 1.5265
1351622786 1.5253
1351632918 1.5264
1351638310 1.5257
1351641600 
1351643692 1.5256
1351653898 1.5268
1351659796 1.5282
1351664708 1.5270
1351676112 1.5277
1351681491 1.5279
1351686992 1.5272
1351697101 1.5274
1351702494 1.5267
1351707912 1.5267
1351718332 1.5267
1351723582 1.5271
1351728000 
1351743804 1.5287
1351753942 1.5287
1351754160 1.5284
1351759428 1.5281
1351769533 1.5273
1351774945 1.5263
1351780358 1.5260
1351790556 1.5260
1351796035 1.5251
1351801359 1.5263
1351811552 1.5266
1351814400 
1351816127 1.5263
1351823700 1.5276
1351834112 1.5275
1351839294 1.5275
1351844717 1.5269
1351855199 1.5268
1351860445 1.5275
1351869968 1.5271
1351874760 1.5267
1351884379 1.5266
1351889162 1.5262
1351898755 1.5267
1351900800 
1351901764 1.5274
1351913183 1.5265
1351917984 1.5264
1351927578 1.5263
1351932353 1.5263
1351941938 1.5268
1351946788 1.5268
1351956368 1.5249
1351961171 1.5250
1351970787 1.5251
1351975554 1.5257
1351985174 1.5254
1351987200 
1351988180 1.5258
1351999805 1.5261
1352004376 1.5257
1352013943 1.5260
1352018760 1.5264
1352028374 1.5256
1352033177 1.5259
1352042784 1.5259
1352047559 1.5254
1352057151 1.5250
1352061961 1.5254
1352071567 1.5250
1352073600 
1352074577 1.5210
1352085979 1.5257
1352090776 1.5255
1352100352 1.5254
1352105155 1.5251
1352114757 1.5225
1352119571 1.5245
1352129179 1.5246
1352152800 1.5259
1352160000 
1352239200 1.5261
1352246400 
1352325600 1.5242
1352332800 
1352412000 1.5235
1352419200 
1352498400 1.5236
1352505600 
1352584800 1.5212
1352592000 
1352671200 1.5218
1352678400 
1352757600 1.5222
1352764800 
1352844000 1.5214
1352851200 
1352930400 1.5233
1352937600 
1353016800 1.5217
1353024000 
1353103200 1.5182
1353110400 
1353189600 1.5166
1353196800 
1353276000 1.5166
1353283200 
1353362400 1.5170
1353369600 
1353448800 1.5100
1353456000 
1353535200 1.5109
1353542400 
1353621600 1.5111
1353628800 
1353708000 1.5106
1353715200 
1353794400 1.5095
1353801600 
1353880800 1.5113
1353888000 
1353967200 1.5102
1353974400 
1354053600 1.5080
1354060800 
1354140000 1.5123
1354147200 
1354226400 1.5145
1354233600 
1354312800 1.5108
1354320000 
1354399200 1.5122
1354406400 
1354485600 1.5154
1354492800 
1354572000 1.5159
1354579200 
1354658400 1.5133
1354665600 
1354744800 1.5178
1354752000 
1354831200 1.5176
1354838400 
1354917600 1.5144
1354924800 
1355004000 1.5093
1355011200 
1355090400 1.5122
1355097600 
1355176800 1.5125
1355184000 
1355263200 1.5117
1355270400 
1355349600 1.5120
1355356800 
1355436000 1.5099
1355443200 
1355522400 1.5079
1355529600 
1355608800 1.5058
1355616000 
1355695200 1.5060
1355702400 
1355781600 1.5063
1355788800 
1355868000 1.5068
1355875200 
1355954400 1.5051
1355961600 
1356040800 1.5040
1356048000 
1356127200 1.5062
1356134400 
1356213600 1.5046
1356220800 
1356300000 1.5052
1356307200 
1356386400 1.5037
1356393600 
1356472800 1.5032
1356480000 
1356559200 1.5032
1356566400 
1356645600 1.5035
1356652800 
1356732000 1.5039
1356739200 
1356818400 1.5036
1356825600 
1356904800 1.5031
1356912000 
1356991200 1.5052
1356998400 
1357077600 1.5030
1357084800 
1357164000 1.5037
1357171200 
1357250400 1.5026
1357257600 
1357336800 1.5014
1357344000 
1357423200 1.5020
1357430400 
1357509600 1.5035
1357516800 
1357596000 1.5041
1357603200 
1357682400 1.5037
1357689600 
1357768800 1.5048
1357776000 
1357855200 1.5073
1357862400 
1357941600 1.5105
1357948800 
1358028000 1.5104
1358035200 
1358114400 1.5110
1358121600 
1358200800 1.5102
1358208000 
1358287200 1.5085
1358294400 
1358373600 1.5095
1358380800 
1358460000 1.5095
1358467200 
1358546400 1.5053
1358553600 
1358632800 1.5058
1358640000 
1358719200 1.5060
1358726400 
1358805600 1.5052
1358812800 
1358892000 1.5070
1358899200 
1358978400 1.5039
1358985600 
1359064800 1.5050
1359072000 
1359151200 1.5032
1359158400 
1359237600 1.5016
1359244800 
1359324000 1.5042
1359331200 
1359410400 1.5021
1359417600 
1359496800 1.5033
1359504000 
1359583200 1.5023
1359590400 
1359669600 1.5015
1359676800 
1359756000 1.4994
1359763200 
1359842400 1.5054
1359849600 
1359928800 1.5014
1359936000 
1360015200 1.5007
1360022400 
1360101600 1.4986
1360108800 
1360188000 1.4988
1360195200 
1360274400 1.4968
1360281600 
1360360800 1.4981
1360368000 
1360447200 1.4977
1360454400 
1360533600 1.4983
1360540800 
1360620000 1.4982
1360627200 
1360706400 1.4961
1360713600 
1360792800 1.4975
1360800000 
1360879200 1.4943
1360886400 
1360965600 1.4940
1360972800 
1361052000 1.4956
1361059200 
1361138400 1.4956
1361145600 
1361224800 1.4953
1361232000 
1361311200 1.4943
1361318400 
1361397600 1.4925
1361404800 
1361484000 1.4935
1361491200 
1361570400 1.4935
1361577600 
1361656800 1.4933
1361664000 
1361743200 1.4941
1361750400 
1361829600 1.4923
1361836800 
1361916000 1.4920
1361923200 
1362002400 1.4896
1362009600 
1362088800 1.4953
1362096000 1.4956
1362182400 1.4946
1362268800 1.4947
1362355200 1.4953
1362441600 1.4941
1362528000 1.4942
1362614400 1.4940
1362700800 1.4952
1362787200 1.4956
1362873600 1.4949
1362960000 1.4939
1363046400 1.4935
1363132800 1.4931
1363209582 1.5525
1363209802 1.5524
1363210005 1.5523
1363210207 1.5527
1363210410 1.5531
1363210613 1.5527
1363210815 1.5133
1363218795 1.5538
1363219000 1.5535
1363219200 1.4916
1363219203 1.5511
1363219406 1.5512
1363219609 1.5517
1363219811 1.5520
1363305600 1.4933
1363392000 1.4910
1363478400 1.4911
1363564800 1.4911
1363651200 1.4881
1363737600 1.4847
1363824000 1.4848
1363910400 1.4807
1363996800 1.4823
1364083200 1.4816
1364169600 1.4817
1364256000 1.4806
1364342400 1.4808
1364421600 1.4789
1364428800 
1364508000 1.4832
1364515200 
1364594400 1.4837
1364601600 
1364680800 1.4832
1364688000 
1364767200 1.4842
1364774400 
1364796000 1.4822
1364860800 
1364882400 1.4816
1364947200 
1364968800 1.4792
1365033600 
1365055200 1.4800
1365098400 1.4796
1365120000 
1365141600 1.4770
1365184800 1.4786
1365206400 
1365228000 1.4788
1365271200 1.4799
1365292800 
1365314400 1.4787
1365357600 1.4788
1365379200 
1365400800 1.4786
1365408000 1.4787
1365451200 1.4793
1365465600 
1365494400 1.4777
1365537600 1.4785
1365552000 
1365580800 1.4759
1365624000 1.4778
1365638400 
1365667200 1.4783
1365710400 1.4768
1365724800 
1365753600 1.4736
1365796800 1.4734
1365811200 
1365840000 1.4753
1365883200 1.4748
1365897600 
1365926400 1.4746
1365976800 1.4736
1365984000 
1366020000 1.4746
1366063200 1.4747
1366070400 
1366106400 1.4732
1366149600 1.4759
1366156800 
1366192800 1.4739
1366236000 1.4747
1366243200 
1366279200 1.4757
1366322400 1.4744
1366329600 
1366365600 1.4750
1366408800 1.4720
1366416000 1.4696
1366452000 1.4701
1366502400 1.4696
1366545600 1.4688
1366588800 1.4684
1366632000 1.4693
1366675200 1.4697
1366718400 1.4697
1366761600 1.4727
1366804800 1.4727
1366848000 1.4723
1366891200 1.4718
1366934400 
1366941600 1.4692
1366977600 1.4753
1367020800 
1367028000 1.4709
1367071200 1.4706
1367107200 
1367114400 1.4718
1367157600 1.4718
1367193600 
1367200800 1.4723
1367272800 1.4718
1367280000 
1367359200 1.4711
1367366400 
1367395200 1.4706
1367438400 1.4718
1367452800 
1367481600 1.4708
1367524800 1.4702
1367539200 
1367568000 1.4633
1367611200 1.4615
1367625600 
1367654400 1.4617
1367697600 1.4614
1367712000 
1367740800 1.4621
1367791200 1.4619
1367798400 
1367834400 1.4621
1367877600 1.4619
1367884800 
1367920800 1.4620
1367964000 1.4646
1367971200 
1368007200 1.4591
1368050400 1.4589
1368057600 
1368093600 1.4606
1368136800 1.4595
1368144000 
1368180000 1.4577
1368223200 1.4590
1368230400 1.4604
1368266400 1.4599
1368316800 1.4580
1368360000 1.4582
1368403200 1.4620
1368446400 1.4581
1368489600 1.4578
1368532800 1.4594
1368576000 1.4549
1368619200 1.4581
1368662400 1.4566
1368705600 1.4566
1368748800 
1368756000 1.4572
1368792000 1.4575
1368835200 
1368842400 1.4574
1368885600 1.4572
1368921600 
1368928800 1.4550
1368972000 1.4543
1369008000 
1369015200 1.4542
1369058400 1.4541
1369094400 
1369101600 1.4561
1369144800 1.4563
1369180800 
1369188000 1.4570
1369231200 1.4565
1369267200 
1369274400 1.4559
1369281600 1.4566
1369317600 1.4559
1369353600 
1369368000 1.4579
1369411200 1.4582
1369440000 
1369454400 1.4544
1369497600 1.4547
1369526400 
1369540800 1.4560
1369584000 1.4558
1369612800 
1369627200 1.4559
1369670400 1.4570
1369699200 
1369713600 1.4577
1369756800 1.4566
1369785600 
1369800000 1.4569
1369864800 1.4565
1369872000 
1369951200 1.4567
1369958400 
1370037600 1.4605
1370044800 
1370073600 1.4575
1370116800 1.4579
1370131200 
1370160000 1.4577
1370203200 1.4578
1370217600 
1370246400 1.4573
1370289600 1.4573
1370304000 
1370332800 1.4543
1370376000 1.4545
1370390400 
1370419200 1.4593
1370462400 1.4565
1370476800 
1370505600 1.4580
1370512800 1.4546
1370548800 1.4566
1370563200 
1370599200 1.4545
1370642400 1.4546
1370649600 
1370685600 1.4535
1370728800 1.4536
1370736000 
1370772000 1.4534
1370815200 1.4541
1370822400 
1370858400 1.4541
1370901600 1.4555
1370908800 
1370944800 1.4557
1370988000 1.4554
1370995200 1.4561
1371031200 1.4573
1371081600 1.4577
1371124800 1.4579
1371168000 1.4611
1371211200 1.4601
1371254400 
1371261600 1.4604
1371297600 1.4607
1371340800 
1371348000 1.4603
1371391200 1.4605
1371427200 
1371434400 1.4612
1371477600 1.4613
1371513600 
1371520800 1.4582
1371528000 1.4588
1371564000 1.4588
1371600000 
1371614400 1.4591
1371657600 1.4587
1371686400 
1371700800 1.4569
1371708000 1.4597
1371744000 1.4588
1371772800 
1371794400 1.4594
1371837600 1.4587
1371859200 
1371880800 1.4578
1371888000 1.4568
1371924000 1.4589
1371945600 
1371974400 1.4568
1372017600 1.4570
1372032000 
1372060800 1.4572
1372111200 1.4582
1372118400 1.4613
1372161600 1.4594
1372204800 
1372212000 1.4525
1372248000 1.4619
1372291200 
1372298400 1.4519
1372341600 1.4512
1372377600 
1372384800 1.4505
1372428000 1.4505
1372464000 
1372471200 1.4521
1372543200 1.4516
1372550400 
1372629600 1.4525
1372636800 
1372680000 1.4535
1372694400 1.4537
1372723200 
1372780800 1.4514
1372809600 
1372860000 1.4535
1372867200 1.4538
1372896000 
1372946400 1.4525
1372982400 
1373011200 1.4518
1373032800 1.4532
1373068800 
1373097600 1.4499
1373155200 
1373184000 1.4491
1373234400 1.4496
1373241600 
1373320800 1.4494
1373328000 
1373356800 1.4504
1373414400 
1373443200 1.4487
1373472000 1.4498
1373500800 
1373558400 1.4502
1373580000 1.4507
1373587200 
1373666400 1.4497
1373673600 1.4502
1373760000 1.4495
1373846400 
1373911200 1.4458
1373918400 1.4467
1373932800 
1373983200 1.4457
1373997600 1.4429
1374019200 
1374048000 1.4456
1374069600 1.4461
1374105600 
1374134400 1.4453
1374184800 1.4452
1374192000 
1374206400 1.4450
1374242400 1.4465
1374278400 
1374292800 1.4379
1374300000 1.4398
1374336000 1.4390
1374364800 
1374386400 1.4394
1374429600 1.4403
1374451200 
1374472800 1.4400
1374480000 1.4373
1374516000 1.4398
1374537600 
1374566400 1.4385
1374573600 1.4385
1374609600 1.4392
1374624000 
1374660000 1.4379
1374703200 1.4385
1374710400 
1374746400 1.4363
1374789600 1.4361
1374796800 1.4378
1374840000 1.4375
1374883200 
1374890400 1.4373
1374926400 1.4382
1374969600 
1374976800 1.4382
1375020000 1.4379
1375056000 
1375063200 1.4376
1375142400 
1375149600 1.4366
1375228800 
1375236000 1.4373
1375308000 1.4389
1375315200 
1375372800 1.4346
1375401600 
1375423200 1.4309
1375459200 1.4320
1375488000 
1375509600 1.4330
1375574400 
1375596000 1.4322
1375632000 1.4331
1375660800 1.4306
1375718400 1.4324
1375747200 1.4306
1375833600 1.4281
1375855200 1.4273
1375920000 
1375941600 1.4282
1375956000 1.4296
1376006400 
1376042400 1.4294
1376049600 1.4300
1376092800 
1376136000 1.4292
1376179200 
1376215200 1.4284
1376222400 1.4298
1376265600 
1376294400 1.4288
1376301600 1.4285
1376352000 
1376366400 1.4278
1376380800 1.4280
1376438400 
1376452800 1.4274
1376488800 1.4262
1376510400 1.4273
1376524800 
1376546400 1.4260
1376575200 1.4281
1376611200 
1376632800 1.4261
1376647200 1.4267
1376683200 1.4266
1376697600 
1376733600 1.4273
1376776800 1.4259
1376784000 1.4251
1376827200 1.4258
1376870400 
1376877600 1.4260
1376913600 1.4264
1376956800 
1376964000 1.4247
1376971200 1.4273
1377007200 1.4238
1377043200 
1377057600 1.4280
1377100800 1.4270
1377129600 
1377144000 1.4295
1377151200 1.4280
1377187200 1.4274
1377216000 
1377237600 1.4283
1377244800 1.4262
1377280800 1.4279
1377302400 
1377331200 1.4257
1377374400 1.4267
1377388800 
1377417600 1.4266
1377424800 1.4265
1377460800 1.4277
1377475200 
1377511200 1.4266
1377554400 1.4280
1377561600 1.4250
1377604800 1.4252
1377648000 
1377655200 1.4268
1377691200 1.4245
1377734400 
1377741600 1.4264
1377756000 1.4256
1377792000 1.4280
1377820800 
1377842400 1.4259
1377885600 1.4262
1377907200 
1377928800 1.4271
1377979200 1.4263
1377986400 1.4269
1377993600 
1378029600 1.4267
1378072800 1.4268
1378080000 
1378087200 1.4304
1378123200 1.4259
1378166400 
1378173600 1.4284
1378180800 1.4294
1378216800 1.4286
1378252800 
1378267200 1.4292
1378274400 1.4276
1378310400 1.4287
1378339200 
1378360800 1.4280
1378404000 1.4282
1378425600 
1378447200 1.4286
1378461600 1.4281
1378497600 1.4292
1378512000 
1378548000 1.4285
1378591200 1.4288
1378598400 
1378605600 1.4291
1378641600 1.4291
1378684800 
1378692000 1.4283
1378699200 1.4290
1378735200 1.4286
1378771200 
1378785600 1.4296
1378792800 1.4272
1378828800 1.4286
1378857600 
1378879200 1.4276
1378886400 1.4267
1378922400 1.4276
1378944000 
1378972800 1.4254
1379016000 1.4264
1379030400 
1379059200 1.4272
1379066400 1.4283
1379102400 1.4243
1379116800 
1379124000 1.4278
1379152800 1.4265
1379203200 
1379210400 1.4286
1379232000 1.4284
1379260800 1.4291
1379289600 
1379318400 1.4286
1379325600 1.4268
1379361600 1.4292
1379376000 
1379412000 1.4262
1379455200 1.4268
1379462400 
1379469600 1.4264
1379505600 1.4248
1379548800 
1379556000 1.4264
1379563200 1.4244
1379599200 1.4268
1379635200 
1379649600 1.4243
1379656800 1.4248
1379692800 1.4251
1379721600 
1379743200 1.4236
1379786400 1.4238
1379808000 
1379829600 1.4247
1379844000 1.4234
1379880000 1.4234
1379894400 1.4220
1379930400 1.4222
1379980800 
1379988000 1.4207
1380024000 1.4212
1380067200 
1380074400 1.4202
1380088800 1.4258
1380117600 1.4194
1380153600 
1380175200 1.4316
1380218400 1.4312
1380240000 
1380268603 1.4513
1380304800 1.4207
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400