878985600 1.6030
879009840 
879072000 1.5934
879158400 1.6102
879244800 1.6066
879331200 1.6197
879417600 1.6132
879504000 1.5311
879590400 1.6302
879676800 1.6261
879763200 1.6218
879849600 1.6144
879936000 1.6110
880022400 1.6099
880108800 1.6165
880195200 1.6308
880281600 1.6288
880368000 1.6279
880454400 1.6144
880540800 1.6394
880627200 1.5978
880713600 1.6035
880800000 1.6108
880886400 1.6228
880972800 1.6138
881059200 1.6262
881145600 1.6357
881232000 1.6413
881318400 1.6438
881404800 1.6470
881491200 1.6475
881530020 
881577600 1.6422
881664000 1.6388
881750400 1.6368
881836800 1.6380
881923200 1.6363
882009600 1.6437
882096000 1.6342
882182400 1.6430
882268800 1.6469
882355200 1.6622
882380820 
882441600 1.6522
882528000 1.6577
882614400 1.6624
882700800 1.6714
882787200 1.6692
882787260 
882873600 1.6580
882960000 1.6536
883046400 1.6533
883132800 1.6578
883219200 1.6618
883305600 1.6613
883392000 1.6611
883478400 1.6654
883564800 1.6560
883651200 1.6505
883737600 1.6636
883824000 1.6759
883910400 1.6776
883996800 1.6813
884083200 1.6620
884169600 1.6692
884256000 1.6742
884342400 1.6775
884428800 1.6870
884515200 1.6791
884601600 1.9238
884688000 1.9316
884774400 1.9274
884860800 2.0330
884912760 
884947200 1.9208
885033600 1.9259
885043980 
885120000 1.9303
885206400 1.9300
885292800 1.9363
885379200 1.9337
885465600 1.9184
885552000 1.9311
885638400 1.9254
885724800 1.9373
885811200 1.9238
885850740 
885897600 1.9262
885984000 1.9333
886070400 1.9292
886156800 1.9424
886243200 1.9516
886329600 1.9483
886416000 1.9501
886502400 1.9461
886588800 1.9448
886675200 1.9484
886761600 1.9461
886934400 1.9382
887020800 1.9385
887107200 1.9406
887193600 1.9674
887280000 1.9593
887366400 1.9556
887452800 1.9629
887539200 1.9669
887625600 2.7215
887712000 1.9591
887798400 1.9664
887884800 1.9523
887971200 1.9664
888057600 1.9613
888144000 1.9640
888230400 1.9552
888316800 1.9793
888403200 1.9844
888489600 1.9871
888576000 1.9825
888662400 1.9498
888748800 1.9767
888835200 1.9639
888921600 1.9700
889008000 1.9768
889094400 1.9698
889180800 1.9588
889267200 1.9593
889353600 1.9693
889440000 1.9958
889526400 1.9755
889612800 1.9770
889699200 1.9660
889785600 1.9699
889872000 1.9677
889958400 1.9748
890044800 1.9723
890131200 1.9873
890217600 2.0045
890304000 2.0016
890390400 1.9910
890476800 1.9899
890563200 1.9995
890649600 2.0078
890736000 2.0078
890822400 2.0156
890908800 2.0124
890995200 2.0184
891081600 2.0292
891168000 2.0102
891254400 2.0308
891340800 2.0252
891423600 2.0294
891427200 
891510000 2.0408
891513600 
891596400 2.0431
891600000 
891682800 2.0346
891686400 
891855600 2.0363
892028400 2.0517
892114800 2.0500
892201200 2.0426
892287600 2.0361
892460400 2.0183
892479600 
892546800 2.0218
892633200 2.0296
892719600 2.0499
892806000 2.0607
892892400 2.0583
892978800 2.0693
893065200 2.0661
893151600 2.0681
893238000 2.0575
893324400 2.0643
893410800 2.0724
893497200 2.0744
893583600 2.0884
893670000 2.0759
893756400 2.0802
893842800 2.0760
893929200 2.0897
894015600 2.0760
894102000 2.0856
894188400 2.0807
894274800 2.0834
894361200 2.0893
894447600 2.0932
894534000 2.0984
894620400 2.0902
894706800 2.0872
894793200 2.0831
894879600 2.1017
894966000 2.0901
895052400 2.0818
895138800 2.0773
895225200 2.0864
895311600 2.0753
895398000 2.0839
895484400 2.0790
895570800 2.0995
895657200 1.1884
895671840 
895743600 2.0989
895916400 2.0991
896089200 2.0999
896175600 2.0970
896262000 2.0806
896348400 2.1027
896434800 2.0858
896521200 2.0797
896607600 2.0820
896694000 2.0738
896780400 2.0763
896866800 2.0786
896953200 2.0627
897039600 2.0653
897126000 2.0671
897212400 2.0662
897298800 2.0752
897385200 2.0723
897471600 2.0725
897558000 2.0567
897644400 2.0828
897730800 2.0847
897817200 2.0892
897903600 2.0882
897990000 2.0662
898076400 2.0787
898162800 2.0785
898249200 2.0863
898335600 2.0788
898422000 2.0651
898508400 2.0654
898594800 2.0781
898681200 2.0728
898767600 2.0723
898854000 2.0648
898940400 2.0738
899199600 2.0608
899286000 2.0588
899372400 2.0582
899458800 2.0624
899545200 2.0466
899631600 2.0543
899718000 2.0587
899804400 2.0455
899890800 2.0380
899977200 2.0405
900063600 2.0405
900150000 2.0366
900236400 2.0383
900322800 2.0545
900409200 2.0443
900495600 2.0542
900668400 2.0376
900754800 2.0400
900841200 2.0391
900927600 2.0375
900936120 
901014000 2.0406
901100400 2.0384
901186800 2.0371
901273200 2.0517
901359600 2.0538
901446000 2.0494
901532400 2.0302
901618800 2.0402
901705200 2.0544
901791600 2.0562
901878000 2.0518
901964400 2.0494
902050800 2.0509
902137200 2.0511
902223600 2.0415
902310000 2.0457
902396400 2.0482
902482800 2.0527
902569200 2.0543
902655600 2.0523
902742000 2.0436
902828400 2.0513
902914800 2.0554
903001200 2.0602
903087600 2.0631
903174000 2.0623
903260400 2.0569
903346800 2.0612
903433200 2.0705
903519600 2.0611
903606000 2.0867
903692400 2.0580
903778800 2.0562
903865200 2.0605
903951600 2.0500
904038000 2.0528
904124400 2.0582
904174800 2.08
904210800 2.0516
904261200 2.08
904297200 2.0485
904347600 2.08
904383600 2.0537
904434000 2.08
904470000 2.0543
904520400 2.08
904556400 2.0475
904606800 2.09
904642800 2.0648
904693200 2.13
904729200 2.0667
904779600 2.00
904815600 1.9773
904866000 2.00
904902000 1.9690
904952400 2.01
904988400 1.9798
905038800 2.01
905074800 1.9809
905125200 2.01
905161200 1.9813
905211600 1.99
905247600 1.9611
905298000 2.00
905334000 1.9728
905384400 1.99
905420400 1.9661
905470800 1.98
905506800 1.9649
905557200 2.00
905593200 1.9796
905730000 2.00
905766000 1.9821
905816400 2.00
905852400 1.9869
905902800 2.02
905938800 1.9901
905989200 2.01
906025200 1.9933
906075600 2.01
906111600 1.9865
906162000 2.02
906198000 1.9961
906248400 2.02
906284400 1.9962
906334800 2.03
906370800 1.9996
906421200 2.02
906457200 2.0027
906507600 2.02
906543600 2.0088
906594000 2.03
906630000 2.0033
906680400 2.03
906716400 2.0076
906766800 2.02
906802800 2.0036
906853200 2.02
906889200 2.0034
906939600 2.02
906975600 2.0050
907062000 2.0070
907148400 2.0027
907234800 
907238400 1.9961
907321200 
907324800 1.9936
907407600 
907411200 2.0041
907497600 1.9924
907524720 
907580400 
907584000 1.9559
907666800 
907670400 1.9496
907717200 1.96
907753200 
907756800 1.9387
907803600 1.95
907839600 
907843200 1.9613
907890000 1.96
907926000 
907929600 1.9325
907976400 1.95
908012400 
908016000 1.9311
908062800 1.96
908098800 
908102400 1.9243
908149200 1.93
908185200 
908188800 1.9187
908235600 1.94
908271600 
908275200 1.9179
908322000 1.96
908358000 
908361600 1.9315
908408400 1.97
908444400 
908448000 1.9454
908494800 1.93
908530800 
908534400 1.9241
908581200 1.95
908617200 
908620800 1.9282
908667600 1.95
908703600 
908707200 1.9282
908754000 1.95
908790000 
908793600 1.9254
908840400 1.94
908876400 
908880000 1.9251
908926800 1.94
908962800 
908966400 1.9196
909013200 1.94
909049200 
909052800 1.9225
909099600 1.95
909135600 
909139200 1.9258
909186000 1.94
909222000 
909225600 1.9225
909271200 1.97
909312000 1.9493
909357600 1.94
909398400 1.9221
909444000 1.95
909484800 1.9249
909530400 1.95
909571200 1.9288
909616800 1.95
909657600 1.9298
909703200 1.94
909744000 1.9247
909789600 1.94
909830400 1.9269
909876000 1.94
909916800 1.9341
909962400 1.94
910003200 1.9272
910048800 1.96
910089600 1.9313
910135200 1.95
910176000 1.9303
910221600 1.96
910262400 1.9383
910308000 1.94
910348800 1.9320
910394400 1.96
910435200 1.9361
910480800 1.96
910521600 1.9358
910567200 1.95
910608000 1.9401
910653600 1.96
910694400 1.9390
910740000 1.97
910780800 1.9424
910826400 1.97
910867200 1.9484
910912800 1.96
910953600 1.9446
910999200 1.97
911040000 1.9440
911085600 1.91
911126400 1.8953
911172000 1.91
911212800 1.8945
911258400 1.90
911299200 1.8844
911344800 1.88
911385600 1.8854
911431200 1.93
911472000 1.9006
911517600 1.92
911558400 1.8996
911604000 1.91
911644800 1.8964
911690400 1.89
911731200 1.8839
911776800 1.89
911817600 1.8802
911863200 1.90
911904000 1.8744
911949600 1.92
911990400 1.8753
912036000 1.93
912076800 1.9083
912122400 1.94
912163200 1.9112
912208800 1.95
912249600 1.9147
912295200 1.93
912336000 1.9190
912381600 1.94
912422400 1.9177
912468000 1.92
912508800 1.9179
912554400 1.94
912595200 1.9133
912640800 1.93
912681600 1.9124
912727200 1.95
912768000 1.9118
912813600 1.93
912854400 1.9089
912900000 1.93
912940800 1.9087
912986400 1.93
913027200 1.9114
913072800 1.95
913113600 1.9152
913159200 1.94
913200000 1.9189
913245600 1.94
913286400 1.9168
913332000 1.94
913372800 1.9240
913418400 1.94
913459200 1.9257
913504800 1.95
913545600 1.9313
913591200 1.95
913632000 1.9287
913677600 1.96
913718400 1.9233
913764000 1.95
913804800 1.9240
913850400 1.94
913891200 1.9194
913936800 1.94
913977600 1.9118
914023200 1.92
914064000 1.9034
914109600 1.93
914150400 1.9064
914196000 1.93
914236800 1.9119
914282400 1.91
914323200 1.9103
914368800 1.88
914409600 1.9155
914455200 1.94
914496000 1.9261
914541600 1.94
914582400 1.9158
914628000 1.93
914668800 1.9180
914714400 1.94
914755200 1.9216
914800800 1.93
914841600 1.9195
916038780 1.99
916051200 1.9638
916078380 
916096800 1.99
916137600 1.9625
916183200 1.97
916224000 1.9546
916269600 1.97
916310400 1.9507
916356000 1.95
916396800 1.9461
916442400 1.98
916483200 1.9564
916528800 1.98
916569600 1.9566
916615200 1.98
916656000 1.9546
916701600 1.99
916742400 1.9520
916788000 1.96
916828800 1.9383
916874400 1.97
916915200 1.9593
916960800 2.00
917001600 1.9623
917047200 1.97
917088000 1.9606
917133600 1.98
917174400 1.9634
917220000 1.98
917260800 1.9591
917306400 1.99
917347200 1.9551
917392800 2.00
917433600 1.9629
917479200 1.99
917520000 1.9624
917565600 1.97
917606400 1.9387
917652000 1.99
917692800 1.9576
917738400 1.99
917779200 1.9615
917824800 2.00
917865600 1.9599
917911200 1.99
917952000 1.9657
917997600 1.98
918038400 1.9655
918084000 1.98
918124800 1.9370
918170400 1.98
918211200 1.9649
918256800 1.98
918297600 1.9540
918343200 1.99
918384000 1.9652
918429600 2.00
918470400 1.9767
918516000 1.99
918556800 1.9719
918602400 2.00
918643200 1.9734
918688800 1.99
918729600 1.9648
918775200 2.00
918816000 1.9745
918861600 2.00
918902400 1.9737
918948000 2.00
918988800 1.9730
919034400 2.00
919075200 1.9728
919120800 2.01
919161600 1.9763
919207200 2.00
919248000 1.9746
919293600 2.00
919334400 1.9721
919380000 2.01
919420800 1.9769
919466400 2.01
919507200 1.9790
919552800 2.00
919593600 1.9798
919639200 2.01
919680000 1.9806
919725600 1.99
919766400 1.9770
919812000 1.99
919852800 1.9768
919898400 2.01
919939200 1.9886
919984800 2.00
920025600 1.9798
920071200 2.00
920112000 1.9782
920157600 2.00
920198400 1.9774
920244000 2.00
920284800 1.9706
920330400 2.01
920371200 1.9785
920416800 2.00
920457600 1.9735
920503200 2.01
920544000 1.9779
920589600 2.00
920630400 1.9872
920676000 2.00
920716800 1.9789
920762400 2.00
920803200 1.9821
920848800 2.00
920889600 1.9801
920935200 1.99
920976000 1.9675
921021600 1.99
921062400 1.9823
921108000 1.99
921148800 1.9749
921194400 2.00
921235200 1.9856
921280800 2.01
921321600 1.9898
921367200 2.01
921408000 1.9903
921453600 2.00
921494400 1.9896
921540000 1.99
921580800 1.9785
921626400 1.99
921667200 1.9778
921712800 1.99
921753600 1.9819
921799200 2.00
921840000 1.9812
921885600 2.00
921926400 1.9820
921972000 2.01
922012800 1.9863
922058400 2.01
922099200 1.9871
922144800 1.96
922185600 1.9758
922231200 2.00
922272000 1.9738
922317600 2.00
922358400 1.9734
922404000 2.04
922444800 1.9840
922490400 2.01
922531200 2.0035
922580400 2.03
922617600 2.0042
922666800 2.02
922704000 1.9968
922753200 2.03
922790400 1.9948
922839600 2.02
922876800 1.9902
922926000 2.03
922959600 2.0094
922963200 
923012400 2.02
923046000 2.0095
923049600 
923098800 2.08
923132400 2.0118
923136000 
923269200 2.04
923305200 2.0111
923355600 2.04
923391600 2.0101
923442000 2.05
923478000 2.0186
923528400 2.04
923564400 2.0193
923614800 2.03
923650800 2.0210
923701200 2.06
923737200 2.0209
923787600 2.05
923823600 2.0205
923874000 2.05
923910000 2.0225
923960400 2.04
923996400 2.0197
924046800 2.04
924082800 2.0196
924133200 2.04
924169200 2.0229
924219600 2.03
924255600 2.0162
924306000 2.01
924342000 2.0143
924392400 2.11
924428400 2.0185
924478800 2.04
924514800 2.0152
924565200 2.03
924601200 2.0146
924651600 2.04
924687600 2.0210
924738000 2.04
924774000 2.0203
924824400 2.02
924860400 2.0108
924910800 2.03
924946800 2.0174
924997200 2.04
925033200 2.0226
925083600 2.00
925119600 2.0206
925170000 2.05
925206000 2.0258
925256400 2.04
925292400 2.0280
925342800 2.03
925378800 2.0264
925429200 2.03
925465200 2.0132
925515600 2.03
925551600 2.0158
925602000 2.03
925638000 2.0185
925688400 2.03
925724400 2.0187
925774800 2.02
925810800 2.0244
925861200 2.01
925897200 2.0109
925947600 2.00
925983600 1.9900
926034000 2.02
926070000 1.9952
926120400 2.01
926156400 1.9951
926206800 2.01
926242800 1.9960
926293200 2.01
926329200 1.9933
926466000 2.02
926502000 2.0055
926552400 2.02
926588400 2.0065
926638800 2.01
926674800 2.0019
926725200 2.02
926761200 2.0091
926811600 2.03
926847600 2.0096
926898000 2.02
926934000 2.0048
926984400 2.01
927020400 1.9923
927070800 2.02
927106800 2.0052
927243600 2.02
927279600 2.0050
927330000 2.00
927366000 1.9926
927416400 2.08
927452400 2.0024
927502800 2.00
927538800 1.9902
927589200 1.99
927625200 1.9928
927675600 2.00
927711600 1.9749
927762000 1.69
927798000 1.6809
927848400 1.99
927884400 1.9678
927934800 1.99
927970800 1.9703
928021200 1.98
928057200 1.9695
928107600 1.98
928143600 1.9697
928194000 1.99
928230000 1.9760
928280400 1.99
928316400 1.9789
928366800 1.99
928402800 1.9625
928453200 1.99
928489200 1.9814
928539600 1.99
928575600 1.9889
928626000 2.01
928662000 1.9945
928712400 2.01
928748400 1.9932
928798800 2.04
928834800 2.0020
928885200 2.08
928921200 2.0425
928971600 2.07
929007600 2.0346
929058000 2.07
929094000 2.0316
929144400 2.06
929180400 2.0416
929230800 2.07
929266800 2.0417
929317200 2.05
929353200 2.0392
929403600 2.05
929439600 2.0356
929490000 2.06
929526000 2.0393
929576400 2.04
929612400 2.0327
929662800 2.07
929698800 2.0396
929749200 2.06
929785200 2.0283
929835600 2.06
929871600 2.0342
929922000 2.06
929958000 2.0311
930008400 2.03
930044400 2.0217
930181200 2.05
930217200 2.0179
930267600 2.03
930303600 2.0149
930354000 2.04
930390000 2.0253
930440400 2.08
930476400 2.0280
930526800 2.05
930562800 2.0300
930613200 2.04
930649200 2.0207
930699600 2.04
930735600 2.0209
930786000 2.05
930822000 2.0292
930872400 2.06
930908400 2.0377
930958800 2.04
930994800 2.0338
931045200 2.05
931081200 2.0335
931131600 2.06
931167600 2.0365
931218000 2.01
931254000 2.0175
931304400 2.05
931340400 2.0309
931426800 1.0029
931477200 2.07
931513200 2.0525
931563600 2.08
931599600 2.0691
931650000 2.09
931686000 2.0708
931822800 2.08
931858800 2.0633
931909200 2.08
931945200 2.0556
931995600 2.09
932031600 2.0663
932082000 2.08
932118000 2.0655
932168400 2.08
932204400 2.0619
932254800 2.09
932290800 2.0709
932341200 2.08
932377200 2.0576
932427600 2.08
932463600 2.0595
932514000 2.07
932550000 2.0560
932600400 2.07
932636400 2.0588
932686800 2.07
932722800 2.0553
932773200 2.08
932809200 2.0601
932859600 2.07
932895600 2.0597
932946000 2.08
932982000 2.0615
933032400 2.08
933068400 2.0612
933118800 2.07
933154800 2.0503
933205200 2.08
933241200 2.0551
933291600 2.08
933327600 2.0582
933378000 2.06
933414000 2.0588
933464400 2.07
933500400 2.0595
933550800 2.08
933586800 2.0494
933637200 1.28
933673200 1.2668
933723600 2.10
933759600 2.0652
933810000 2.09
933846000 2.0654
933896400 2.10
933932400 2.0656
933982800 2.10
934018800 2.0771
934069200 2.10
934105200 2.0728
934155600 2.20
934191600 2.1813
934242000 2.10
934278000 2.0680
934328400 2.10
934364400 2.0735
934450800 0.9963
934501200 2.09
934537200 2.0692
934587600 2.09
934623600 2.0737
934674000 2.10
934710000 2.0807
934760400 2.09
934796400 2.0707
934846800 2.15
934882800 2.0702
934933200 2.09
934969200 2.0690
935019600 2.08
935055600 2.0736
935106000 2.10
935142000 2.0733
935192400 2.09
935228400 2.0724
935278800 2.10
935314800 2.0743
935365200 2.00
935401200 2.0549
935451600 2.11
935487600 2.0803
935538000 2.10
935574000 2.0744
935624400 2.08
935660400 2.0748
935710800 2.09
935746800 2.0687
935797200 2.09
935833200 2.0735
935970000 2.10
936006000 2.0766
936092400 1.0735
936142800 2.10
936178800 2.0737
936229200 2.10
936265200 2.0753
936315600 2.10
936351600 2.0805
936402000 2.11
936438000 2.0886
936488400 2.11
936524400 2.0913
936574800 2.11
936610800 2.0908
936661200 2.12
936697200 2.0956
936747600 2.10
936783600 2.0902
936834000 2.12
936870000 2.0976
936920400 2.11
936956400 2.0962
937006800 2.12
937042800 2.0956
937093200 2.12
937129200 2.0956
937179600 2.02
937215600 2.0929
937266000 2.11
937302000 2.0871
937352400 2.11
937388400 2.0913
937438800 2.10
937474800 2.0809
937525200 2.07
937561200 2.0537
937611600 2.07
937647600 2.0546
937698000 2.07
937734000 2.0509
937784400 2.08
937820400 2.0569
937870800 2.06
937906800 2.0406
937957200 2.06
937993200 2.0550
938043600 2.09
938079600 2.0551
938130000 2.08
938166000 2.0554
938216400 2.03
938252400 2.0558
938302800 2.08
938338800 2.0615
938389200 2.10
938425200 2.0616
938475600 2.08
938511600 2.0609
938562000 2.08
938598000 2.0571
938648400 2.09
938684400 2.0618
938734800 2.08
938770800 
938774460 2.0541
938821200 2.08
938857200 
938860860 2.0602
938907600 2.08
938943600 
938947260 2.0573
938994000 2.05
939030000 
939033660 2.0581
939080400 2.09
939116400 
939120060 2.0596
939166800 2.04
939202800 
939206460 2.0540
939253200 2.11
939289200 
939292860 2.0489
939339600 2.05
939375600 
939379260 2.0450
939426000 2.03
939462000 
939465660 2.0419
939512400 2.06
939548400 
939552060 2.0377
939598800 2.05
939634800 
939638460 2.0403
939685200 1.05
939721200 
939724860 1.0432
939771600 2.06
939807600 
939811260 2.0368
940030800 2.06
940066800 
940070460 2.0439
940117200 2.06
940153200 
940156860 2.0407
940203600 2.07
940239600 
940243260 2.0430
940290000 2.07
940326000 
940329660 2.0446
940894800 2.06
940930800 
940934460 2.0332
940981200 2.02
941017200 
941020860 2.0518
941067600 2.07
941103600 
941107260 2.0488
941325660 2.07
941366460 2.0510
941498460 1.38
941539260 1.3716
941757660 2.06
941798460 2.0386
942016860 2.06
942057660 2.0431
942103260 1.06
942144060 1.0594
942230460 1.0747
942276180 2.05
942316860 2.0594
942316980 
942403260 0.9095
942448860 2.08
942489660 2.0567
942535260 2.08
942576060 2.0640
942621660 2.07
942662460 2.0553
942708060 2.07
942748860 2.0514
942880860 2.07
942921660 2.0527
943140060 2.07
943180860 2.0586
943226460 2.12
943267260 2.0555
944226720 2.07
944266320 
944304000 2.0586
944369880 2.07
944390400 2.0546
944409480 
944436000 2.06
944476800 2.0490
944781600 1.92
944822400 1.9003
944868000 1.96
944908800 1.9408
944954400 1.96
944995200 1.9281
945040800 1.59
945081600 1.5579
945127200 1.55
945168000 1.5271
945213600 1.60
945254400 1.5743
945300000 1.59
945340800 1.5798
945386400 1.64
945427200 1.6250
945472800 1.68
945513600 1.6547
945559200 1.64
945600000 1.6282
945645600 1.70
945686400 1.6781
945732000 1.65
945772800 1.6247
945818400 1.65
945859200 1.6282
945904800 1.66
945945600 1.6359
945991200 1.68
946032000 1.6790
946077600 1.71
946118400 1.6854
946164000 1.68
946204800 1.6640
946250400 1.72
946291200 1.6890
946336800 1.67
946377600 1.6507
946423200 1.68
946464000 1.6659
946509600 1.66
946550400 1.6409
946596000 1.69
946636800 1.6636
946648260 1.21
946682400 1.66
946687860 
946719600 1.2036
946768800 2.08
946806000 2.0616
946809600 
946835760 2.06
946872960 
946892400 2.0414
946939200 2.06
946978800 2.0433
947025600 2.07
947065200 2.0500
947112000 2.06
947151600 2.0507
947198400 2.06
947238000 2.0482
947457600 2.08
947497200 2.0533
947544000 2.07
947583600 2.0468
947630400 2.06
947670000 2.0419
947716800 2.06
947756400 2.0438
947803200 2.06
947842800 2.0448
947889600 2.06
947929200 2.0386
947976000 2.05
948015600 2.0353
948062400 2.05
948102000 2.0319
948148800 2.07
948188400 2.0319
948235200 2.06
948274800 2.0307
948321600 2.06
948361200 2.0371
948408000 2.06
948447600 2.0411
948494400 2.07
948534000 2.0522
948580800 2.08
948620400 2.0587
948667200 2.08
948706800 2.0656
948753600 2.06
948793200 2.0703
948840000 2.09
948879600 2.0657
948926400 2.10
948966000 2.0749
949012800 2.09
949052400 2.0703
949099200 2.07
949138800 2.0729
949185600 2.07
949225200 2.0686
949272000 2.08
949311600 2.0669
949358400 2.11
949398000 2.0535
949444800 2.08
949484400 2.0653
949531200 2.08
949570800 2.0597
949617600 2.08
949657200 2.0597
949704000 2.07
949743600 2.0605
949790400 2.08
949830000 2.0644
949876800 2.02
949916400 2.0616
949963200 2.08
950002800 2.0531
950049600 2.07
950089200 2.0532
950136000 2.08
950175600 2.0652
950222400 2.08
950262000 2.0576
950308800 2.07
950348400 2.0554
950395200 2.06
950434800 2.0585
950481600 2.07
950521200 2.0592
950568000 2.02
950607600 2.0060
950654400 2.08
950694000 2.0640
950740800 2.09
950780400 2.0777
950827200 2.08
950866800 2.0663
950913600 2.07
950953200 2.0618
951000000 2.08
951039600 2.0632
951086400 2.07
951126000 2.0608
951172800 2.07
951212400 2.0572
951259200 2.07
951298800 2.0611
951345600 2.09
951385200 2.0647
951432000 2.07
951471600 2.0593
951518400 2.07
951558000 2.0623
951604800 2.06
951644400 2.0481
951691200 2.06
951730800 2.0507
951777600 2.07
951817200 2.0526
951864000 2.08
951903600 2.0546
951950400 2.07
951990000 2.0485
952036800 2.03
952076400 2.0122
952123200 2.07
952162800 2.0540
952209600 2.07
952249200 2.0527
952296000 2.02
952335600 2.0546
952382400 2.07
952422000 2.0509
952468800 2.06
952508400 2.0448
952555200 2.06
952594800 2.0481
952641600 2.06
952681200 2.0469
952728000 2.21
952814400 2.07
952854000 2.0509
952900800 2.07
952940400 2.0501
952987200 2.08
953026800 2.0631
953073600 2.07
953113200 2.0589
953160000 2.08
953199600 2.0544
953246400 2.06
953286000 2.0457
953332800 2.06
953372400 2.0499
953419200 2.06
953458800 2.0399
953505600 2.05
953545200 2.0409
953592000 2.05
953631600 2.0447
953678400 2.06
953718000 2.0512
953764800 2.07
953804400 2.0626
953851200 2.06
953890800 2.0523
953937600 2.06
953977200 2.0481
954027600 2.06
954063600 2.0453
954114000 2.07
954150000 2.0459
954200400 2.06
954236400 2.0458
954286800 2.06
954322800 2.0416
954459600 2.06
954495600 2.0463
954546000 2.05
954578400 2.0345
954582000 
954712800 2.04
954751200 2.0377
954799200 2.06
954837600 2.0444
954885600 2.06
954924000 2.0482
954972000 2.06
955010400 2.0535
955058400 2.07
955096800 2.0580
955144800 2.08
955183200 2.0629
955231200 2.08
955269600 2.0596
955317600 2.08
955356000 2.0606
955404000 2.06
955442400 2.0554
955490400 2.07
955528800 2.0526
955576800 2.05
955615200 2.0507
955749600 2.07
955788000 2.0444
955836000 2.07
955874400 2.0477
955922400 2.08
955960800 2.0551
956008800 2.07
956047200 2.0588
956095200 2.07
956133600 2.0547
956181600 2.07
956220000 2.0588
956268000 2.08
956306400 2.0565
956354400 2.08
956392800 2.0693
956440800 2.08
956479200 2.0698
956527200 2.12
956565600 2.0712
956613600 2.09
956652000 2.0687
956700000 2.08
956738400 2.0670
956786400 2.08
956824800 2.0679
956872800 2.10
956911200 2.0746
956959200 2.09
956997600 2.0762
957045600 2.09
957084000 2.0745
957132000 2.09
957170400 2.0715
957218400 2.10
957256800 2.0745
957304800 2.09
957343200 2.0717
957391200 2.11
957429600 2.0829
957477600 2.10
957516000 2.0828
957564000 2.12
957602400 2.0956
957650400 2.13
957688800 2.1014
957736800 2.11
957775200 2.0942
957823200 2.12
957861600 2.1058
957909600 2.12
957948000 2.1063
957996000 2.12
958034400 2.1005
958082400 2.12
958120800 2.1024
958168800 2.12
958207200 2.1035
958255200 2.12
958293600 2.1075
958341600 2.13
958380000 2.1056
958428000 2.12
958466400 2.1016
958514400 2.12
958552800 2.1025
958600800 2.12
958639200 2.1269
958687200 2.14
958725600 2.1210
958773600 2.14
958812000 2.1223
958860000 2.14
958898400 2.1260
958946400 2.12
958984800 2.1192
959032800 2.14
959071200 2.1216
959119200 2.13
959157600 2.1160
959205600 2.14
959244000 2.0901
959292000 2.13
959330400 2.1118
959378400 2.12
959416800 2.1076
959464800 2.13
959503200 2.1132
959551200 2.13
959589600 2.1079
959637600 2.12
959676000 2.1061
959724000 2.12
959762400 2.1012
959810400 2.12
959848800 2.1042
959896800 2.12
959935200 2.0997
959983200 2.13
960021600 2.1168
960069600 2.15
960108000 2.1168
960156000 2.15
960194400 2.1164
960242400 2.13
960280800 2.1143
960328800 2.13
960367200 2.1150
960415200 2.12
960453600 2.1113
960501600 2.15
960540000 2.1111
960588000 2.12
960626400 2.1094
960674400 2.13
960712800 2.1068
960760800 2.15
960799200 2.1088
960847200 2.12
960885600 2.1024
960933600 2.12
960972000 2.1008
961106400 2.11
961144800 2.0851
961192800 2.12
961231200 2.1059
961279200 2.11
961317600 2.0960
961365600 2.15
961404000 2.1004
961452000 2.13
961490400 2.1219
961538400 2.13
961576800 2.1210
961624800 2.13
961663200 2.1249
961711200 2.15
961749600 2.1302
961797600 2.14
961836000 2.1322
961884000 2.13
961922400 2.1272
961970400 2.14
962008800 2.1251
962056800 2.14
962095200 2.1178
962143200 2.15
962181600 2.1262
962229600 2.14
962268000 2.1139
962316000 2.12
962354400 2.1170
962402400 2.13
962440800 2.1146
962488800 2.13
962527200 2.1143
962575200 2.11
962613600 2.1127
962661600 2.12
962700000 2.1080
962748000 2.12
962786400 2.1089
962834400 2.13
962872800 2.1155
962920800 2.14
962959200 2.1172
963007200 2.14
963045600 2.1230
963093600 2.15
963132000 2.1303
963180000 2.17
963218400 2.1350
963266400 2.15
963304800 2.1330
963352800 2.15
963391200 2.1340
963439200 2.14
963477600 2.1302
963525600 2.14
963564000 2.1266
963612000 2.13
963650400 2.1172
963698400 2.14
963736800 2.1260
963784800 2.11
963823200 2.1250
963871200 2.14
963909600 2.1244
964044000 2.15
964082400 2.1333
964130400 2.14
964168800 2.1292
964216800 2.14
964255200 2.1269
964303200 2.14
964341600 2.1313
964389600 2.15
964428000 2.1329
964476000 2.15
964514400 2.1345
964562400 2.16
964600800 2.1349
964648800 2.15
964687200 2.1375
964735200 2.16
964773600 2.1506
964821600 2.14
964860000 2.1423
964908000 2.16
964946400 2.1453
964994400 2.16
965032800 2.1433
965080800 2.16
965119200 2.1434
965167200 2.16
965205600 2.1472
965253600 2.14
965292000 2.1253
965340000 2.14
965378400 2.1241
965426400 2.14
965464800 2.1258
965512800 2.14
965551200 2.1230
965599200 2.13
965637600 2.1244
965685600 2.15
965724000 2.1227
965772000 2.14
965810400 2.1226
965944800 2.12
965983200 2.1062
966031200 2.14
966069600 2.1219
966117600 2.14
966156000 2.1234
966204000 2.13
966242400 2.1203
966290400 2.13
966328800 2.1146
966376800 2.10
966415200 2.0937
966463200 2.13
966501600 2.1147
966549600 2.13
966588000 2.1133
966636000 2.13
966674400 2.1163
966722400 1.55
966808800 2.13
966847200 2.1185
966895200 2.09
966933600 2.0781
966981600 2.10
967020000 2.0919
967068000 2.11
967106400 2.1042
967154400 2.12
967192800 2.1002
967240800 2.11
967279200 2.1006
967323600 2.10
967365600 2.0977
967410000 2.10
967452000 2.0995
967496400 2.11
967538400 2.0948
967582800 2.11
967624800 2.0936
967669200 2.13
967711200 2.1161
967755600 2.12
967797600 2.1074
967842000 2.12
967884000 2.1030
967928400 2.12
967970400 2.1099
968014800 2.11
968056800 2.1016
968101200 2.12
968143200 2.1053
968187600 2.12
968229600 2.1051
968274000 2.12
968316000 2.1006
968360400 2.12
968402400 2.1064
968446800 2.11
968488800 2.1039
968533200 2.12
968575200 2.1064
968619600 2.11
968661600 2.0984
968706000 2.11
968748000 2.1041
968792400 2.10
968834400 2.0898
968878800 2.10
968920800 2.0813
968965200 2.11
969007200 2.0924
969051600 2.11
969093600 2.0935
969138000 2.11
969180000 2.0964
969224400 2.11
969266400 2.0920
969310800 2.25
969352800 2.1018
969397200 2.12
969439200 2.1050
969483600 2.12
969525600 2.1065
969570000 2.12
969612000 2.1072
969656400 2.12
969698400 2.1056
969742800 2.12
969784800 2.1047
969829200 2.10
969871200 2.0885
969915600 2.09
969957600 2.0825
970002000 2.10
970044000 2.0924
970088400 2.11
970130400 2.0962
970174800 2.12
970216800 2.1033
970261200 2.13
970303200 2.1214
970347600 2.13
970389600 
970393200 2.1183
970434000 2.12
970476000 
970479600 2.1137
974932800 2.12
974972400 2.1032
975019200 2.12
975058800 2.1050
975105600 2.11
975145200 2.1026
975192000 2.12
975231600 2.1037
975278400 2.10
975318000 2.1021
975364800 2.11
975404400 2.0967
975451200 2.12
975490800 2.1002
975537600 1.71
975577200 1.6955
975624000 1.78
975663600 1.7675
975710400 1.79
975750000 1.7710
975796800 1.74
975836400 1.7316
975883200 1.67
975922800 1.6555
975969600 1.68
976009200 1.6671
976056000 1.65
976095600 1.6434
976142400 1.66
976182000 1.6526
976228800 1.67
976268400 1.6543
976315200 1.66
976354800 1.6534
976401600 1.65
976441200 1.6375
976488000 1.66
976527600 1.6446
976574400 1.72
976614000 1.7047
976747200 1.95
976786800 1.9616
977092800 1.72
977132400 1.7125
977179200 1.75
977218800 1.7451
977265600 1.74
977305200 1.7374
977352000 1.97
977391600 1.9580
977438400 1.72
977478000 1.7082
977524800 1.94
977564400 1.9321
977611200 1.73
977650800 1.7216
977697600 1.71
977737200 1.7000
977784000 1.97
977823600 1.9593
977956800 1.70
977996400 1.6924
978043200 1.91
978082800 1.9039
978129600 1.68
978169200 1.6671
978216000 1.66
978255600 1.6487
978302400 1.74
978342000 1.7315
978388800 1.98
978428400 1.9642
978475200 1.69
978514800 1.6796
978561600 1.68
978601200 1.6737
978648000 1.92
978687600 1.9056
978734400 1.66
978774000 1.6456
978820800 1.73
978860400 1.7146
978907200 1.89
978946800 1.8751
978993600 1.79
979033200 1.7792
979080000 1.69
979119600 1.6791
979166400 1.83
979206000 1.8159
979252800 1.98
979292400 1.9767
979339200 1.83
979378800 1.8167
979425600 1.74
979465200 1.7308
979512000 1.73
979551600 1.7254
979598400 1.85
979638000 1.8452
979684800 2.00
979724400 1.9879
979771200 2.00
979810800 1.9819
979857600 1.77
979897200 1.7630
979944000 1.76
979983600 1.7508
980030400 1.69
980070000 1.6784
980116800 1.88
980156400 1.8635
980203200 1.72
980242800 1.7117
980289600 1.99
980329200 1.9825
980376000 1.84
980415600 1.8255
980462400 1.72
980502000 1.7046
980548800 1.99
980588400 1.9861
980635200 1.73
980674800 1.7191
980721600 1.72
980761200 1.7186
980808000 1.79
980847600 1.7791
980894400 1.66
980934000 1.6432
980980800 1.83
981020400 1.8177
981067200 1.81
981106800 1.7990
981153600 1.94
981193200 1.9433
981240000 1.78
981279600 1.7713
981326400 1.65
981366000 1.6425
981412800 1.68
981452400 1.6685
981499200 1.73
981538800 1.7228
981585600 1.89
981625200 1.8791
981844800 1.64
981884400 1.6610
981931200 1.71
981970800 1.7125
982017600 1.94
982057200 1.9273
982104000 1.75
982143600 1.7422
982190400 1.64
982230000 1.6418
982276800 1.69
982316400 1.6759
982363200 1.65
982402800 1.6433
982449600 1.63
982489200 1.6241
982536000 1.74
982575600 1.7336
982616220 2.09
982622400 2.10
982623120 2.10
982662000 2.0943
982748400 2.0922
982834800 2.0891
982841040 2.10
982921200 2.0886
982927440 2.09
983007600 2.0847
983013840 2.09
983094000 2.0844
983100240 2.09
983180400 2.0841
983186640 2.09
983266800 2.0822
983353200 2.0705
983439600 2.0773
983445840 2.08
983526000 2.0764
983532240 2.07
983612400 2.0760
983618640 2.09
983698800 2.0772
983705040 2.12
983785200 2.0777
983791440 2.12
983871600 2.0697
983877840 2.15
983958000 2.0726
983964240 2.08
984044400 2.0673
984050640 2.08
984130800 2.0548
984217200 2.0899
984303600 2.0880
984390000 2.0862
984476400 2.0797
984562800 2.0734
984569040 2.07
984649200 2.0643
984655440 2.14
984735600 2.0768
984741840 2.09
984828240 2.08
984914640 2.06
985001040 2.07
985087440 2.16
985173840 2.08
985260240 2.11
985346640 2.08
985433040 2.09
985523040 2.09
985609440 2.06
985695840 2.09
985782240 2.10
985868640 2.10
986041440 2.10
986127840 2.09
986214240 2.09
986300640 2.09
986387040 2.09
986473440 2.10
986559840 2.09
986646240 2.09
986732640 2.09
986819040 2.09
986905440 2.09
986991840 1.87
987078240 2.08
987251040 2.09
987337440 2.06
987423840 2.06
987510240 2.10
987596640 2.10
987683040 2.09
987703200 
987717600 2.0697
987724800 
987769440 2.08
987804000 2.0672
987811200 
987855840 2.07
987890400 2.0610
987897600 
987942240 2.08
987976800 2.0690
987984000 
988028640 2.07
988063200 2.0653
988070400 
988149600 2.0619
988156800 
988201440 2.07
988236000 2.0592
988243200 
988287840 2.06
988322400 2.0565
988329600 
988374240 2.06
988408800 2.0537
988416000 
988460640 2.06
988495200 2.0526
988502400 
988547040 2.06
988581600 2.0536
988588800 
988633440 2.05
988668000 2.0593
988675200 
988719840 2.07
988754400 2.0607
988761600 
988806240 2.06
988840800 2.0572
988892640 2.07
988927200 2.0620
988934400 
988979040 2.08
989013600 1.9731
989020800 
989065440 2.09
989100000 2.0792
989107200 
989151840 2.08
989186400 2.0779
989193600 
989238240 2.10
989272800 2.0832
989280000 
989324640 2.09
989359200 2.0884
989366400 
989411040 2.08
989445600 2.0764
989452800 
989497440 2.08
989532000 2.0704
989539200 
989583840 2.08
989618400 2.0730
989625600 
989670240 2.07
989704800 2.0603
989712000 
989756640 2.08
989791200 2.0573
989798400 
989877600 2.0932
989884800 
989929440 2.09
989964000 2.0709
989971200 
990015840 2.07
990050400 2.0660
990057600 
990102240 2.08
990136800 2.0706
990144000 
990188640 2.08
990223200 2.0651
990230400 
990275040 2.08
990309600 2.0750
990316800 
990361440 2.09
990396000 2.0743
990403200 
990447840 2.08
990482400 2.0750
990489600 
990534240 2.08
990568800 2.0757
990576000 
990620640 2.08
990655200 2.0726
990662400 
990707040 2.09
990741600 2.2776
990748800 
990828000 2.0772
990835200 
990879840 2.07
990914400 2.0796
990921600 
990966240 2.09
991000800 2.0813
991008000 
991052640 2.09
991087200 2.0802
991094400 
991173600 2.0788
991180800 
991260000 2.0809
991267200 
991346400 2.0659
991353600 
991398240 2.08
991432800 2.0602
991440000 
991484640 2.08
991519200 2.0729
991526400 
991571040 2.08
991605600 2.0761
991612800 
991657440 2.08
991692000 2.0716
991699200 
991743840 2.08
991778400 2.0742
991785600 
991830240 2.08
991864800 2.0792
991872000 
991916640 2.09
991951200 2.0799
991958400 
992003040 2.07
992037600 2.0822
992044800 
992089440 2.10
992124000 2.0869
992131200 
992175840 2.10
992210400 2.0936
992217600 
992296800 2.0917
992304000 
992348640 2.10
992383200 2.0859
992390400 
992435040 2.12
992469600 2.1045
992476800 
992556000 2.1028
992563200 
992607840 2.13
992642400 2.1233
992649600 
992694240 2.13
992728800 2.1210
992736000 
992780640 2.12
992815200 2.1167
992822400 
992867040 2.13
992901600 2.1228
992908800 
992988000 2.1159
992995200 
993039840 2.12
993074400 2.1144
993081600 
993126240 2.13
993160800 2.1178
993168000 
993212640 2.13
993247200 2.1208
993254400 
993299040 2.13
993333600 2.1186
993340800 
993385440 2.12
993420000 2.1125
993427200 
993506400 2.1105
993513600 
993592800 2.1176
993600000 
993644640 2.14
993679200 2.1218
993686400 
993731040 2.14
993765600 2.1250
993772800 
993852000 2.1260
993859200 
993903840 2.14
993938400 2.1304
993945600 
993990240 2.14
994024800 2.1320
994032000 
994076640 2.14
994111200 2.1178
994118400 
994163040 2.14
994197600 2.1342
994204800 
994249440 2.13
994284000 2.1273
994291200 
994335840 2.14
994370400 2.1297
994377600 
994422240 2.14
994456800 2.6316
994464000 
994508640 2.14
994543200 2.8666
994550400 
994595040 2.14
994629600 2.7644
994636800 
994681440 2.14
994716000 3.1686
994723200 
994767840 2.15
994802400 2.1335
994809600 
994854240 2.00
994888800 2.1522
994896000 
994975200 2.1566
994982400 
995061600 2.1662
995068800 
995148000 2.1729
995155200 
995199840 2.17
995234400 2.1491
995241600 
995286240 2.18
995320800 2.1685
995328000 
995407200 2.1699
995414400 
995493600 2.1644
995500800 
995580000 2.1778
995587200 
995631840 2.19
995666400 2.1756
995673600 
995718240 2.18
995752800 2.1740
995760000 
995839200 2.1731
995846400 
995891040 2.19
995925600 2.1566
995932800 
996012000 2.1799
996019200 
996063840 2.17
996098400 2.1729
996105600 
996150240 2.19
996184800 2.1746
996192000 
996236640 2.19
996271200 2.1748
996278400 
996323040 2.18
996357600 2.1771
996364800 
996444000 2.1771
996451200 
996495840 2.18
996530400 2.1766
996537600 
996582240 2.17
996616800 2.1679
996624000 
996668640 2.17
996703200 2.1656
996710400 
996789600 2.1691
996796800 
996841440 2.18
996876000 2.1665
996883200 
996927840 2.17
996962400 2.1697
996969600 
997048800 2.1714
997056000 
997100640 2.18
997135200 2.1683
997142400 
997221600 2.1693
997228800 
997273440 2.18
997308000 2.1681
997315200 
997359840 2.18
997394400 2.1756
997401600 
997446240 2.19
997480800 2.1739
997488000 
997532640 2.18
997567200 2.1770
997574400 
997653600 2.1783
997660800 
997705440 2.18
997740000 2.1796
997747200 
997826400 2.1805
997833600 
997912800 2.1871
997920000 
997964640 2.19
997999200 2.1890
998006400 
998051040 2.19
998085600 2.1854
998092800 
998137440 2.19
998172000 2.1861
998179200 
998258400 2.1869
998265600 
998310240 2.20
998344800 2.1877
998352000 
998396640 2.20
998431200 2.1850
998438400 
998483040 2.19
998517600 2.1766
998524800 
998569440 2.20
998604000 2.1815
998611200 
998655840 2.20
998690400 2.1872
998697600 
998742240 1.80
998776800 2.1792
998784000 
998863200 2.1909
998870400 
998915040 2.20
998949600 2.7135
998956800 
999001440 2.19
999036000 2.1861
999043200 
999087840 2.20
999122400 2.1880
999129600 
999208800 2.1947
999216000 
999260640 2.21
999295200 2.1988
999302400 
999381600 2.1967
999388800 
999433440 2.21
999468000 2.1967
999475200 
999519840 2.21
999554400 2.1989
999561600 
999606240 2.21
999640800 2.2013
999648000 
999692640 2.21
999727200 2.1986
999734400 
999779040 2.22
999813600 2.2018
999820800 
999865440 2.22
999900000 2.2081
999907200 
999951840 2.23
999986400 2.2183
999993600 
1000038240 2.23
1000072800 2.2166
1000080000 
1000124640 2.23
1000159200 2.2194
1000166400 
1000211040 2.23
1000245600 2.2173
1000252800 
1000297440 2.24
1000332000 2.2254
1000339200 
1000383840 2.24
1000418400 2.2502
1000425600 
1000470240 2.24
1000504800 2.2070
1000512000 
1000556640 2.23
1000591200 2.2213
1000598400 
1000643040 2.12
1000677600 2.2202
1000684800 
1000729440 2.21
1000764000 2.1937
1000771200 
1000815840 2.21
1000850400 2.1979
1000857600 
1000902240 2.24
1000936800 2.2207
1000944000 
1000988640 2.23
1001023200 2.2082
1001030400 
1001075040 2.24
1001109600 2.2310
1001116800 
1001161440 2.25
1001196000 2.2368
1001203200 
1001247840 2.25
1001282400 2.2382
1001289600 
1001334240 2.24
1001368800 2.2346
1001376000 
1001420640 2.24
1001455200 2.2157
1001462400 
1001507040 2.23
1001541600 2.2140
1001548800 
1001593440 2.19
1001628000 2.1911
1001635200 
1001679840 2.20
1001714400 2.1827
1001721600 
1001766240 2.19
1001800800 2.1767
1001808000 
1001852640 2.19
1001887200 2.1773
1001894400 
1001973600 2.1799
1001980800 
1002025440 2.20
1002060000 2.1750
1002067200 
1002111840 2.21
1002146400 2.1870
1002153600 
1002198240 2.22
1002232800 2.2016
1002240000 
1002284640 2.23
1002319200 2.2216
1002326400 
1002371040 2.24
1002405600 2.2244
1002412800 
1002457440 2.23
1002492000 2.2260
1002499200 
1002543840 2.23
1002578400 2.2237
1002585600 
1002630240 2.24
1002664800 2.2244
1002672000 
1002716640 2.24
1002751200 2.2245
1002758400 
1002803040 2.23
1002837600 2.2274
1002844800 
1002889440 2.25
1002924000 2.2295
1002931200 
1002975840 2.24
1003010400 2.2314
1003017600 
1003062240 2.24
1003096800 2.2308
1003104000 
1003148640 2.24
1003183200 2.2318
1003190400 
1003235040 2.24
1003269600 2.2317
1003276800 
1003321440 2.25
1003356000 2.2342
1003363200 
1003407840 2.24
1003442400 2.2293
1003449600 
1003528800 2.2396
1003536000 
1003580640 2.25
1003615200 2.2386
1003622400 
1003667040 2.25
1003701600 2.2387
1003708800 
1003753440 2.25
1003788000 2.2380
1003795200 
1003839840 2.26
1003874400 2.2405
1003881600 
1003926240 2.28
1003960800 2.2712
1003968000 
1004012640 2.29
1004047200 2.2729
1004054400 
1004099040 2.29
1004133600 2.2721
1004140800 
1004220000 2.2741
1004227200 
1004306400 2.2770
1004313600 
1004354640 2.28
1004392800 2.2639
1004400000 
1004479200 2.2721
1004486400 
1004527440 2.30
1004565600 2.2822
1004572800 
1004613840 2.37
1004652000 2.2737
1004659200 
1004700240 2.29
1004738400 2.2814
1004745600 
1004786640 2.29
1004824800 2.2774
1004832000 
1004873040 2.28
1004911200 2.2792
1004918400 
1004959440 2.29
1005004800 
1005045840 2.28
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869506 2.31
1006905600 
1006909651 2.31
1006934197 2.31
1006963033 2.31
1006992000 
1007019478 2.32
1007073689 2.33
1007078400 
1007102039 2.33
1007164800 
1007251200 
1007322740 2.32
1007337600 
1007360420 2.33
1007389092 2.32
1007424000 
1007451192 2.32
1007471111 2.32
1007510400 
1007529252 2.32
1007558980 2.33
1007596800 
1007617355 2.32
1007645031 2.33
1007683200 
1007710771 2.33
1007738851 2.33
1007769600 
1007798157 2.35
1007827379 2.35
1007856000 
1007884858 2.35
1007913853 2.35
1007942400 
1007970875 2.34
1007999864 2.35
1008028800 
1008056602 2.36
1008084414 2.35
1008115200 
1008143785 2.35
1008176073 2.36
1008201600 
1008233889 2.35
1008258034 2.35
1008288000 
1008316903 2.36
1008345952 2.35
1008374400 
1008403801 2.35
1008432528 2.35
1008460800 
1008489416 2.34
1008517782 2.34
1008547200 
1008574828 2.34
1008604005 2.34
1008633600 
1008660965 2.34
1008689696 2.34
1008720000 
1008747173 2.34
1008775498 2.35
1008806400 
1008833520 2.35
1008857063 2.34
1008892800 
1008920204 2.35
1008953793 2.35
1008979200 
1009013362 2.35
1009042172 2.35
1009065600 
1009099491 2.35
1009128460 2.35
1009152000 
1009179173 2.35
1009208761 2.33
1009238400 
1009265889 2.35
1009295065 2.35
1009324800 
1009352290 2.35
1009380487 2.35
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010101028 2.36
1010102400 
1010125362 2.36
1010154151 2.36
1010188800 
1010213133 2.36
1010245582 2.36
1010275200 
1010300730 2.37
1010328261 2.37
1010361600 
1010386031 2.36
1010415748 2.37
1010448000 
1010479794 2.35
1010499074 2.35
1010534400 
1010556351 2.34
1010585361 2.34
1010620800 
1010643332 2.34
1010670055 2.34
1010707200 
1010728356 2.35
1010760205 2.35
1010793600 
1010818449 2.35
1010844684 2.35
1010880000 
1010902181 2.33
1010931908 2.33
1010966400 
1010988470 2.34
1011018433 2.35
1011052800 
1011076104 2.37
1011100088 2.37
1011139200 
1011159406 2.37
1011188307 2.36
1011225600 
1011247266 2.37
1011276446 2.37
1011312000 
1011330875 2.36
1011360817 2.36
1011398400 
1011419275 2.37
1011449665 2.37
1011484800 
1011508066 2.37
1011536147 2.37
1011571200 
1011593593 2.37
1011623098 2.37
1011657600 
1011681331 2.38
1011711521 2.38
1011744000 
1011768611 2.38
1011798030 2.39
1011830400 
1011855332 2.38
1011885115 2.38
1011916800 
1011977420 2.37
1012003200 
1012051111 2.38
1012067780 2.37
1012089600 
1012116369 2.37
1012146004 2.37
1012176000 
1012202049 2.36
1012223598 2.37
1012262400 
1012293500 2.37
1012323021 2.36
1012348800 
1012377487 2.36
1012405235 2.35
1012435200 
1012463956 2.35
1012490962 2.35
1012521600 
1012549069 2.36
1012579461 2.36
1012608000 
1012636527 2.36
1012665899 2.36
1012694400 
1012723580 2.36
1012752157 2.36
1012780800 
1012803969 2.36
1012867200 
1012953600 
1013126400 
1013133505 2.36
1013145504 2.36
1013177602 2.36
1013212800 
1013237002 2.36
1013276257 2.37
1013299200 
1013344853 2.36
1013368602 2.36
1013385600 
1013413891 2.36
1013442964 2.37
1013472000 
1013494029 2.36
1013522821 2.36
1013558400 
1013582475 2.36
1013611729 2.36
1013644800 
1013669525 2.36
1013699283 2.37
1013731200 
1013760709 2.52
1013783752 2.36
1013817600 
1013843312 2.36
1013872323 2.37
1013904000 
1013929716 2.37
1013962450 2.37
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014567817 2.37
1014595200 
1014621453 2.37
1014645474 2.37
1014667322 2.38
1014681600 
1014711738 2.39
1014739727 2.39
1014768000 
1014797289 2.41
1014826433 2.40
1014854400 
1014884855 2.40
1014911899 2.39
1014940800 
1014969473 2.39
1014996978 2.36
1015027200 
1015056076 2.35
1015088384 2.35
1015113600 
1015139326 2.36
1015172420 2.35
1015200000 
1015226948 2.36
1015259165 2.36
1015286400 
1015314955 2.36
1015340593 2.36
1015372800 
1015395394 2.36
1015428569 2.35
1015459200 
1015483559 2.36
1015518129 2.36
1015545600 
1015571837 2.36
1015604112 2.36
1015632000 
1015659115 2.36
1015687868 2.36
1015718400 
1015745911 2.36
1015778408 2.36
1015804800 
1015832914 2.36
1015866187 2.36
1015891200 
1015919823 2.36
1015947057 2.36
1015977600 
1016005593 2.37
1016038233 2.36
1016064000 
1016092972 2.36
1016124288 2.36
1016150400 
1016179843 2.36
1016212650 2.36
1016236800 
1016263980 2.37
1016295034 2.36
1016323200 
1016353565 2.37
1016387400 2.37
1016409600 
1016440324 2.37
1016496000 
1016528732 2.37
1016558306 2.37
1016582400 
1016612254 2.36
1016648947 2.37
1016668800 
1016703496 2.37
1016731815 2.37
1016755200 
1016785746 2.37
1016806014 2.37
1016841600 
1016861244 2.37
1016890238 2.37
1016928000 
1016947982 2.37
1016980577 2.37
1017014400 
1017038221 2.37
1017067042 2.38
1017100800 
1017122892 2.38
1017155942 2.37
1017187200 
1017215031 2.38
1017239314 2.38
1017273600 
1017302304 2.38
1017333168 2.37
1017360000 
1017390520 2.39
1017419417 2.38
1017446400 
1017474425 2.38
1017506263 2.37
1017532860 
1017563612 2.38
1017593123 2.38
1017619200 
1017650952 2.38
1017682144 2.37
1017705600 
1017734515 2.37
1017766723 2.37
1017792000 
1017820875 2.36
1017845248 2.36
1017878400 
1017903271 2.37
1017939979 2.35
1017964800 
1017993893 2.36
1018026630 2.36
1018051200 
1018077514 2.36
1018107870 2.36
1018137600 
1018166298 2.36
1018191432 2.36
1018224000 
1018310400 
1018396800 
1018483200 
1018493319 2.35
1018504377 2.37
1018518132 2.37
1018533106 2.37
1018548513 2.37
1018559225 2.37
1018569660 
1018574211 2.37
1018581596 2.37
1018595467 2.34
1018609859 2.37
1018624515 2.37
1018639804 2.37
1018654214 2.37
1018656000 
1018669252 2.37
1018684771 2.37
1018702676 2.37
1018717084 2.37
1018728422 2.37
1018742400 
1018746232 2.37
1018760905 2.36
1018828800 
1018832982 2.37
1018851346 2.37
1018862421 2.36
1018876081 2.37
1018890847 2.37
1018912457 2.37
1018915200 
1018926791 2.38
1018941199 2.39
1018970391 2.37
1018984890 2.37
1019001600 
1019020793 2.36
1019051209 2.38
1019071649 2.38
1019088000 
1019107627 2.37
1019166358 2.37
1019174400 
1019194293 2.37
1019216851 2.37
1019230673 2.37
1019257089 2.37
1019260800 
1019274297 2.37
1019288651 2.37
1019303299 2.37
1019317767 2.37
1019332045 2.37
1019347200 
1019347221 2.37
1019404296 2.37
1019419066 2.37
1019433235 2.37
1019433600 
1019455395 2.35
1019520000 
1019527735 2.37
1019541892 2.37
1019556644 2.37
1019600131 2.37
1019606400 
1019615880 2.37
1019631026 2.37
1019692800 
1019779200 
1019796437 2.31
1019842069 2.32
1019865600 
1019882015 2.31
1019895702 2.31
1019910239 2.31
1019925181 2.31
1019939541 2.31
1019952000 
1019953979 2.31
1019975528 2.32
1019990261 2.31
1020011663 2.31
1020033323 2.31
1020038400 
1020048093 2.31
1020062640 2.31
1020099248 2.31
1020124715 2.32
1020124800 
1020142389 2.32
1020171198 2.32
1020211200 
1020244368 2.32
1020258574 2.33
1020297600 
1020384000 
1020470400 
1020529944 2.37
1020556800 
1020643200 
1020643982 2.37
1020729600 
1020816000 
1020902400 
1020988800 
1021007063 2.31
1021021013 2.32
1021075200 
1021161600 
1021248000 
1021288020 2.32
1021302495 2.33
1021316504 2.32
1021331199 2.33
1021334400 
1021345433 2.32
1021359592 2.33
1021375438 2.33
1021388129 2.32
1021403014 2.32
1021417742 2.33
1021420800 
1021432068 2.33
1021446261 2.34
1021462044 2.33
1021475421 2.33
1021490090 2.33
1021501200 2.34
1021503990 2.32
1021507200 
1021518429 2.32
1021532850 2.33
1021547216 2.33
1021561625 2.33
1021576028 2.33
1021590012 2.34
1021602145 2.67
1021616485 2.34
1021630038 2.34
1021644181 2.33
1021888800 
1021929820 2.33
1021939200 
1021967167 2.33
1022024463 2.33
1022025660 
1022097246 2.34
1022112000 
1022198400 
1022213230 2.34
1022223053 2.34
1022233929 2.34
1022245254 2.35
1022255683 2.35
1022266412 2.35
1022277377 2.35
1022284800 
1022288068 2.35
1022298703 2.34
1022309691 2.34
1022320711 2.35
1022371200 
1022449143 1.90
1022457600 
1022504391 1.88
1022525857 2.36
1022544000 
1022627274 2.34
1022630400 
1022716800 
1022785139 2.33
1022803200 
1022876605 2.33
1022889600 
1022976000 
1023062400 
1023082419 2.34
1023148800 
1023198445 2.33
1023211929 2.33
1023235200 
1023321600 
1023408000 
1023425533 2.36
1023432798 2.37
1023446793 2.34
1023457475 2.34
1023468421 2.34
1023480012 2.34
1023491090 2.34
1023494400 
1023506534 2.35
1023517047 2.34
1023527909 2.34
1023538851 2.34
1023550297 2.35
1023560390 2.35
1023571212 2.35
1023580800 
1023581958 2.34
1023592812 2.35
1023667200 
1023690694 2.34
1023753600 
1023777610 2.35
1023840000 
1023863270 2.34
1023874030 2.34
1023926400 
1023940999 2.34
1023956273 2.34
1023969764 2.34
1023984557 2.33
1023999502 2.27
1024012800 
1024013853 2.28
1024028257 2.28
1024042594 2.28
1024057040 2.28
1024072396 2.28
1024086086 2.27
1024099200 
1024100438 2.28
1024114849 2.27
1024129239 2.28
1024143648 2.27
1024158696 2.28
1024172480 2.28
1024185600 
1024186822 2.27
1024201338 2.27
1024215698 2.28
1024230977 2.28
1024244398 2.28
1024258851 2.28
1024272000 
1024273215 2.28
1024287607 2.29
1024301975 2.29
1024317422 2.29
1024331282 2.29
1024345047 2.29
1024358400 
1024359525 2.30
1024373931 2.29
1024388396 2.29
1024402819 2.30
1024417806 2.30
1024431579 2.30
1024444800 
1024446086 2.30
1024458345 1.89
1024467726 2.30
1024482081 2.29
1024496640 2.29
1024510833 2.29
1024525280 2.29
1024531200 
1024539608 2.30
1024554149 2.30
1024568438 2.30
1024582665 2.30
1024596954 2.30
1024611261 2.30
1024617600 
1024625470 2.30
1024640055 2.29
1024654286 2.30
1024668608 2.30
1024682963 2.30
1024697363 2.30
1024704000 
1024711984 2.30
1024726547 2.30
1024740811 2.30
1024755353 2.30
1024769668 2.30
1024784035 2.30
1024790400 
1024798465 2.30
1024812975 2.32
1024827188 2.30
1024841652 2.30
1024856711 2.30
1024959271 2.29
1024963200 
1024972417 2.29
1024986815 2.30
1025001092 2.29
1025014240 2.29
1025028562 2.29
1025042959 2.29
1025049600 
1025057300 2.29
1025071520 2.29
1025086170 2.29
1025102038 2.29
1025116069 2.29
1025129037 2.29
1025136000 
1025143192 2.29
1025157665 2.29
1025172023 2.29
1025186345 2.30
1025200918 2.30
1025215466 2.30
1025222400 
1025229141 2.37
1025243633 2.36
1025258039 2.37
1025272335 2.38
1025286746 2.37
1025301179 2.37
1025308800 
1025316342 2.36
1025329988 2.37
1025344399 2.37
1025358778 2.36
1025374183 2.37
1025388176 2.36
1025395200 
1025403611 2.37
1025417130 2.36
1025431584 2.36
1025445931 2.37
1025460370 2.36
1025481600 
1025482582 2.35
1025496354 2.37
1025510839 2.37
1025525169 2.37
1025538291 2.37
1025552698 2.37
1025567830 2.37
1025568000 
1025581876 2.37
1025596029 2.37
1025610438 2.37
1025626251 2.37
1025640567 2.37
1025654400 
1025654981 2.37
1025669488 2.37
1025690829 2.37
1025704995 2.37
1025719559 2.38
1025733879 2.37
1025740800 
1025748532 2.37
1025756653 2.37
1025770274 2.37
1025781621 2.37
1025792268 2.37
1025806731 2.36
1025821096 2.33
1025827200 
1025835503 2.33
1025849688 2.37
1025864058 2.37
1025878592 2.38
1025893036 2.38
1025909102 2.39
1025913600 
1025922690 2.39
1025934954 2.38
1025944403 2.38
1025958695 2.39
1025988587 1.92
1025999201 2.39
1026000000 
1026013841 2.39
1026028214 2.39
1026042648 2.38
1026057239 2.38
1026071800 2.39
1026086389 2.39
1026086400 
1026108030 2.39
1026129988 2.37
1026141496 2.02
1026150690 2.38
1026160676 2.38
1026172800 
1026175424 2.38
1026190182 2.38
1026204763 2.39
1026219688 2.38
1026234245 2.38
1026249002 2.38
1026259200 
1026264594 2.38
1026277807 2.38
1026292370 2.37
1026306785 2.38
1026331224 2.38
1026345600 
1026345655 2.38
1026360081 2.38
1026374478 2.38
1026388862 2.38
1026402385 1.94
1026410850 2.38
1026424854 2.39
1026432000 
1026434266 2.38
1026449029 2.38
1026463420 2.38
1026478152 2.38
1026493087 2.39
1026506938 2.38
1026518400 
1026521324 2.38
1026535947 2.38
1026550374 2.39
1026566769 2.38
1026581688 2.38
1026595547 2.38
1026604800 
1026609996 2.38
1026624357 2.38
1026638770 2.37
1026654380 2.38
1026668790 2.38
1026683194 2.38
1026691200 
1026697578 2.38
1026712341 2.39
1026726382 2.38
1026741125 2.37
1026755485 2.38
1026768042 2.37
1026777600 
1026782146 2.37
1026797147 2.37
1026811112 2.37
1026825528 2.37
1026841849 2.38
1026857226 2.37
1026864000 
1026870663 2.37
1026885060 2.37
1026899451 2.37
1026913864 2.38
1026928460 2.37
1026944435 2.37
1026957563 2.37
1026971991 2.37
1027014538 2.37
1027027059 2.37
1027036800 
1027041129 2.37
1027072464 2.23
1027086428 2.38
1027101718 2.38
1027110610 2.37
1027123200 
1027123369 2.37
1027137774 2.37
1027159346 2.37
1027173769 2.37
1027195521 2.37
1027205455 2.37
1027209600 
1027217091 2.37
1027231549 2.37
1027245879 2.36
1027260333 2.37
1027274750 2.37
1027289114 2.37
1027296000 
1027303797 2.37
1027318099 2.37
1027327093 2.38
1027341469 2.38
1027356056 2.38
1027370477 2.38
1027379714 2.38
1027382400 
1027468800 
1027477249 2.37
1027490758 2.38
1027505021 2.38
1027519605 2.38
1027534069 2.38
1027548267 2.38
1027555200 
1027562788 2.37
1027577299 2.37
1027591768 2.37
1027606240 2.37
1027620441 2.37
1027635029 2.37
1027641600 
1027649446 2.37
1027664806 2.38
1027678282 2.38
1027688702 1.86
1027700537 2.38
1027713997 2.37
1027728000 
1027728525 2.37
1027743009 2.37
1027757418 2.37
1027771881 2.37
1027787088 2.37
1027800707 2.37
1027814400 
1027815137 2.37
1027829515 2.37
1027844812 2.37
1027858489 2.37
1027872892 2.37
1027887314 2.37
1027900800 
1027901686 2.37
1027916093 2.38
1027931446 2.37
1027944893 2.37
1027959906 2.37
1027973721 2.37
1027987200 
1027988121 2.37
1028002523 2.37
1028017181 2.36
1028031432 2.36
1028046421 2.37
1028060220 2.37
1028073600 
1028074623 2.37
1028089059 2.37
1028103464 2.37
1028117862 2.37
1028132790 2.38
1028148713 2.35
1028160000 
1028161039 2.37
1028175547 2.37
1028197480 2.37
1028213496 2.37
1028228193 2.37
1028241867 2.37
1028246400 
1028256111 2.38
1028270473 2.38
1028288878 2.38
1028299791 2.38
1028313639 2.38
1028328341 2.37
1028332800 
1028342768 2.37
1028357089 2.38
1028371503 2.37
1028386461 2.37
1028400323 2.38
1028414642 2.37
1028419200 
1028429421 2.38
1028443783 2.38
1028457887 2.38
1028472300 2.37
1028486723 2.36
1028502202 2.38
1028505600 
1028515506 2.37
1028530000 2.38
1028544524 2.37
1028559516 2.38
1028573503 2.38
1028587991 2.38
1028592000 
1028602242 2.38
1028616613 2.37
1028631160 2.37
1028646461 2.38
1028652903 2.38
1028667295 2.38
1028678400 
1028682804 2.38
1028696442 2.38
1028710894 2.38
1028725482 2.38
1028739884 2.38
1028754194 2.37
1028764800 
1028768625 2.37
1028783093 2.38
1028797451 2.39
1028813137 2.38
1028827483 2.38
1028841790 2.38
1028851200 
1028852757 2.38
1028863824 2.38
1028878005 2.39
1028892562 2.39
1028907172 2.39
1028921246 2.39
1028935530 2.39
1028937600 
1028949977 2.39
1028964589 2.39
1028978926 2.37
1028994065 2.39
1029007937 2.39
1029022573 2.37
1029024000 
1029030270 2.39
1029047097 2.39
1029061499 2.39
1029076013 2.39
1029090291 2.39
1029104683 2.39
1029110400 
1029119144 2.39
1029133532 2.39
1029148006 2.39
1029162810 2.39
1029176843 2.39
1029191266 2.38
1029196800 
1029205703 2.38
1029220170 2.38
1029234662 2.39
1029249120 2.40
1029263467 2.39
1029277847 2.39
1029283200 
1029292129 2.39
1029306347 2.39
1029320708 2.39
1029335442 2.39
1029349680 2.38
1029364057 2.39
1029369600 
1029378535 2.39
1029392868 2.39
1029407426 2.38
1029421835 2.38
1029435765 2.39
1029450053 2.40
1029456000 
1029465199 2.39
1029479240 2.41
1029493654 2.39
1029508577 2.39
1029522689 2.39
1029537026 2.39
1029542400 
1029551568 2.39
1029565872 2.39
1029580229 2.39
1029595039 2.39
1029608945 2.39
1029623353 2.39
1029628800 
1029637817 2.39
1029652384 2.38
1029666937 2.39
1029681427 2.39
1029695598 2.39
1029710091 2.38
1029715200 
1029724643 2.38
1029738934 2.39
1029753301 2.38
1029775758 2.39
1029795277 2.38
1029801600 
1029809574 2.38
1029823975 2.38
1029838487 2.38
1029852676 2.38
1029867442 2.39
1029882197 2.39
1029888000 
1029896324 2.39
1029910707 2.38
1029925226 2.39
1029974400 
1030060800 
1030147200 
1030187030 2.38
1030197519 2.38
1030204783 2.38
1030211842 2.38
1030219053 2.38
1030226258 2.38
1030233600 
1030233783 2.38
1030251975 2.38
1030266573 2.38
1030280845 2.38
1030295359 2.38
1030309760 2.38
1030320000 
1030324383 2.38
1030338988 2.38
1030358304 2.37
1030370672 2.38
1030384911 2.38
1030392207 2.38
1030399437 2.38
1030406400 
1030406720 2.37
1030413243 2.37
1030420667 2.38
1030432661 2.38
1030454801 2.39
1030484205 2.38
1030492800 
1030509007 2.38
1030521153 2.38
1030528285 2.38
1030535439 2.38
1030542716 2.39
1030549900 2.38
1030556991 2.38
1030564196 2.38
1030571313 2.38
1030578251 2.38
1030579200 
1030585813 2.38
1030592998 2.38
1030600255 2.38
1030607309 2.38
1030614781 2.38
1030621951 2.36
1030629117 2.37
1030636543 2.37
1030643602 2.38
1030650696 2.37
1030657978 2.37
1030665301 2.37
1030665600 
1030672484 2.37
1030679530 2.37
1030686809 2.38
1030693977 2.37
1030701120 2.37
1030708525 2.37
1030715720 2.37
1030722960 2.37
1030730198 2.37
1030737441 2.38
1030744256 2.36
1030751600 2.38
1030752000 
1030758710 2.37
1030765815 2.37
1030773087 2.37
1030780252 2.37
1030787506 2.36
1030794664 2.36
1030801994 2.36
1030809178 2.36
1030816386 2.36
1030823495 2.36
1030830795 2.36
1030837952 2.36
1030838400 
1030845191 2.36
1030852384 2.36
1030859521 2.37
1030866757 2.36
1030874008 2.36
1030881191 2.37
1030888323 2.37
1030895559 2.36
1030902726 2.36
1030909933 2.36
1030917094 2.36
1030924373 2.37
1030924800 
1030931548 2.36
1030938750 2.36
1030945907 2.38
1030953136 2.37
1030960350 2.36
1030967622 2.36
1030974563 2.73
1030981971 2.35
1030989148 2.38
1030996158 2.37
1031003419 2.36
1031010614 2.36
1031011200 
1031017843 2.36
1031025003 2.38
1031032249 2.36
1031039417 2.36
1031046683 2.36
1031053914 2.36
1031061116 2.35
1031067975 2.36
1031075169 2.35
1031082911 2.35
1031089901 2.35
1031097051 2.36
1031097600 
1031104281 2.35
1031111406 2.35
1031118662 2.35
1031125861 2.35
1031132823 2.34
1031139948 2.36
1031147171 2.36
1031154353 2.36
1031161574 2.36
1031168768 2.36
1031176021 2.36
1031183207 2.36
1031184000 
1031190349 2.36
1031197522 2.36
1031204787 2.36
1031211915 2.36
1031218093 2.45
1031226815 2.36
1031233572 2.39
1031240421 2.35
1031247983 2.36
1031255083 2.34
1031261349 2.34
1031268508 2.36
1031270400 
1031275708 2.35
1031282894 2.37
1031290126 2.36
1031297329 2.35
1031304559 2.34
1031311700 2.35
1031318913 2.35
1031327056 2.35
1031334234 2.37
1031341411 2.35
1031348451 2.36
1031355628 2.36
1031356800 
1031362871 2.36
1031370042 2.35
1031377280 2.35
1031384458 2.36
1031391679 2.35
1031398929 2.36
1031406138 2.36
1031413338 2.35
1031420584 2.35
1031427780 2.35
1031434949 2.35
1031442146 2.35
1031443200 
1031449629 2.35
1031456904 2.36
1031464038 2.36
1031471238 2.36
1031478558 2.35
1031485743 2.35
1031492910 2.35
1031500116 2.36
1031507356 2.35
1031514529 2.35
1031521719 2.36
1031528977 2.36
1031529600 
1031536144 2.36
1031543371 2.35
1031550622 2.36
1031557798 2.36
1031568835 2.36
1031576086 2.35
1031583282 2.36
1031590452 2.35
1031597653 2.36
1031604857 2.36
1031612101 2.36
1031616000 
1031619274 2.36
1031626516 2.36
1031633786 2.36
1031640904 2.36
1031648056 2.36
1031655333 2.35
1031662531 2.35
1031669779 2.35
1031679023 2.36
1031684189 2.35
1031690365 2.35
1031697554 2.35
1031702400 
1031704753 2.35
1031711990 2.35
1031719177 2.35
1031726365 2.35
1031733568 2.36
1031740785 2.36
1031747981 2.36
1031755318 2.36
1031762376 2.36
1031778470 2.37
1031785704 2.37
1031788800 
1031792981 2.37
1031800158 2.37
1031807420 2.37
1031814664 2.36
1031821864 2.37
1031829215 2.36
1031836269 2.36
1031843875 2.36
1031850858 2.36
1031858052 2.36
1031865243 2.37
1031872452 2.36
1031875200 
1031879649 2.36
1031886886 2.37
1031894120 2.36
1031901332 2.36
1031908376 2.37
1031915580 2.37
1031922762 2.36
1031935383 2.36
1031942690 2.36
1031950391 2.36
1031957112 2.36
1031961600 
1031964280 2.36
1031971521 2.36
1031978692 2.36
1031985892 2.36
1031993099 2.37
1032000292 2.36
1032007495 2.36
1032014867 2.36
1032021885 2.36
1032029119 2.36
1032036296 2.36
1032043489 2.36
1032048000 
1032050645 2.37
1032057898 2.36
1032065098 2.36
1032072322 2.36
1032079484 2.37
1032086688 2.37
1032093886 2.37
1032101194 2.37
1032108517 2.36
1032115709 2.37
1032122899 2.37
1032130200 2.37
1032134400 
1032137427 2.36
1032144742 2.37
1032151939 2.36
1032159294 2.37
1032166497 2.36
1032173823 2.36
1032179894 2.36
1032187211 2.35
1032194360 2.37
1032201539 2.37
1032208743 2.37
1032215970 2.36
1032220800 
1032223128 2.37
1032230363 2.37
1032237683 2.37
1032244870 2.37
1032252162 2.36
1032259388 2.37
1032266567 2.37
1032274090 2.36
1032280989 2.36
1032288332 2.36
1032295532 2.37
1032302858 2.37
1032307200 
1032310041 2.36
1032317384 2.36
1032324578 2.36
1032331794 2.36
1032338985 2.36
1032346175 2.36
1032353375 2.36
1032360841 2.36
1032367798 2.36
1032375036 2.36
1032382329 2.36
1032389797 2.36
1032397018 2.36
1032477117 2.36
1032480000 
1032484345 2.36
1032491557 2.36
1032498743 2.36
1032505909 2.36
1032513083 2.38
1032520521 2.36
1032527737 2.36
1032535190 2.36
1032542145 2.36
1032549323 2.36
1032556563 2.36
1032563695 2.36
1032566400 
1032570894 2.36
1032578106 2.35
1032585311 2.36
1032592498 2.36
1032599690 2.36
1032606899 2.36
1032614085 2.36
1032621389 2.35
1032628392 2.36
1032635692 2.36
1032642895 2.36
1032650104 2.35
1032652800 
1032657324 2.36
1032664498 2.36
1032671698 2.35
1032678896 2.36
1032686095 2.36
1032693402 2.36
1032700580 2.36
1032707768 2.36
1032715090 2.36
1032722204 2.36
1032729375 2.35
1032736635 2.35
1032739200 
1032743819 2.36
1032750978 2.36
1032757965 2.35
1032763071 2.36
1032770282 2.34
1032777481 2.32
1032784713 2.36
1032792019 2.36
1032799115 2.35
1032806465 2.35
1032813756 2.26
1032820664 2.36
1032825600 
1032827845 2.36
1032835105 2.36
1032842318 2.36
1032849617 2.36
1032856867 2.36
1032864077 2.36
1032871220 2.36
1032878619 2.37
1032885615 2.36
1032892812 2.36
1032900019 2.37
1032907217 2.36
1032912000 
1032914421 2.36
1032921617 2.36
1032928830 2.36
1032936016 2.36
1032943216 2.36
1032950569 2.36
1032957914 2.36
1032965323 2.36
1032972297 2.35
1032979508 2.35
1032986701 2.36
1032993904 2.36
1033001115 2.36
1033008312 2.37
1033069006 2.36
1033075984 2.36
1033083228 2.36
1033084800 
1033090610 2.36
1033097859 2.35
1033105004 2.35
1033112064 2.35
1033119266 2.35
1033126448 2.36
1033133663 2.36
1033141118 2.36
1033147880 2.34
1033155267 2.36
1033163192 2.35
1033170504 2.36
1033171200 
1033177592 2.36
1033184827 2.34
1033192006 2.36
1033199211 2.36
1033206403 2.36
1033213874 2.36
1033221062 2.36
1033228405 2.36
1033235512 2.36
1033242677 2.36
1033249876 2.36
1033257084 2.36
1033257600 
1033264268 2.36
1033271481 2.35
1033278601 2.35
1033285811 2.36
1033292996 2.36
1033300215 2.35
1033307423 2.36
1033314667 2.35
1033321866 2.35
1033329064 2.35
1033336297 2.35
1033343460 2.35
1033344000 
1033350658 2.35
1033357878 2.35
1033365112 2.35
1033372282 2.35
1033379489 2.35
1033386659 2.36
1033393872 2.35
1033401280 2.35
1033408280 2.35
1033415520 2.35
1033422760 2.35
1033429780 2.45
1033430400 
1033437133 2.35
1033444301 2.35
1033451513 2.35
1033458442 2.35
1033465616 2.35
1033472854 2.35
1033480200 2.35
1033492417 2.35
1033499940 2.35
1033507152 2.36
1033514487 2.35
1033516800 
1033521560 2.35
1033528882 2.36
1033536083 2.36
1033543255 2.35
1033550464 2.35
1033557752 2.36
1033565253 2.35
1033572745 2.35
1033579708 2.36
1033601398 2.36
1033603200 
1033608551 2.36
1033615934 2.35
1033623020 2.36
1033630222 2.36
1033637421 2.36
1033644620 2.37
1033651836 2.37
1033659804 2.38
1033666876 2.38
1033674172 2.38
1033681136 2.38
1033688566 2.37
1033689600 
1033695906 2.38
1033703157 2.38
1033710324 2.37
1033717513 2.38
1033724692 2.38
1033731930 2.37
1033739111 2.37
1033746590 2.37
1033753495 2.38
1033760517 2.38
1033767122 2.38
1033774305 2.38
1033776000 
1033781494 2.37
1033788701 2.38
1033795688 2.36
1033803079 2.37
1033810366 2.37
1033817483 2.38
1033824697 2.38
1033832126 2.38
1033839097 2.38
1033846304 2.38
1033853490 2.38
1033860673 2.38
1033862400 
1033867886 2.37
1033875102 2.37
1033882428 2.37
1033889895 2.38
1033896821 2.38
1033904039 2.38
1033911306 2.37
1033918602 2.38
1033925849 2.38
1033932962 2.38
1033940097 2.38
1033947279 2.37
1033948800 
1033954507 2.35
1033961683 2.38
1033968915 2.38
1033976105 2.38
1033983277 2.38
1033990453 2.41
1033997823 2.38
1034005284 2.39
1034012370 2.38
1034023076 2.37
1034033639 2.38
1034035200 
1034041085 2.38
1034048312 2.37
1034055478 2.37
1034062665 2.37
1034069909 2.38
1034077273 2.38
1034084482 2.37
1034091943 2.37
1034098881 2.38
1034106116 2.37
1034117252 2.37
1034121600 
1034127872 2.37
1034135119 2.38
1034142393 2.37
1034149602 2.38
1034156697 2.38
1034163759 2.37
1034171152 2.38
1034178593 2.38
1034185560 2.38
1034192698 2.38
1034200074 2.38
1034207150 2.38
1034208000 
1034214205 2.37
1034221795 2.38
1034228983 2.37
1034236126 2.37
1034243325 2.37
1034250480 2.37
1034257737 2.37
1034265005 2.38
1034272206 2.37
1034279326 2.37
1034286764 2.37
1034294400 
1034301287 2.37
1034308532 2.37
1034316187 2.37
1034323225 2.37
1034330324 2.36
1034337467 2.37
1034344650 2.36
1034349004 1.63
1034359207 2.37
1034366540 2.37
1034373493 2.36
1034380800 
1034380839 2.36
1034385444 2.36
1034392627 2.36
1034399811 2.36
1034406956 2.37
1034414227 2.38
1034421402 2.37
1034428592 2.37
1034436035 2.37
1034443037 2.38
1034450213 2.37
1034457412 2.37
1034464604 2.37
1034467200 
1034471796 2.38
1034479020 2.37
1034486218 2.36
1034493401 2.37
1034500608 2.37
1034507821 2.37
1034515009 2.37
1034522213 2.37
1034529444 2.37
1034536641 2.37
1034543826 2.37
1034551013 2.37
1034553600 
1034558225 2.37
1034565437 2.37
1034572656 2.37
1034579827 2.37
1034587021 2.37
1034594227 2.37
1034601413 2.37
1034608826 2.37
1034615712 2.37
1034623109 2.37
1034630285 2.37
1034637310 2.37
1034640000 
1034644859 2.37
1034652070 2.37
1034659279 2.37
1034666483 2.36
1034673767 2.36
1034680806 2.36
1034688012 2.36
1034695468 2.36
1034702440 2.36
1034709859 2.37
1034716913 2.37
1034724191 2.37
1034726400 
1034731788 2.38
1034738590 2.38
1034745791 2.38
1034752992 2.37
1034760249 2.38
1034767415 2.38
1034774585 2.38
1034781993 2.38
1034789095 2.38
1034796475 2.38
1034803678 2.38
1034810890 2.38
1034812800 
1034818075 2.38
1034825320 2.38
1034832441 2.38
1034839492 2.41
1034854860 2.38
1034862048 2.38
1034869319 2.38
1034876476 2.38
1034883769 2.38
1034899200 
1034903623 2.38
1034910852 2.37
1034918071 2.37
1034925251 2.37
1034932451 2.38
1034939611 2.38
1034946819 2.38
1034954309 2.38
1034961349 2.38
1034968414 2.38
1034975612 2.38
1034982856 2.38
1034985600 
1034990208 2.38
1034997413 2.38
1035004616 2.38
1035011814 2.38
1035019036 2.38
1035026243 2.38
1035033446 2.38
1035040880 2.38
1035047854 2.38
1035055026 2.38
1035062231 2.38
1035069442 2.38
1035072000 
1035076644 2.38
1035083811 2.38
1035091058 2.38
1035098241 2.38
1035105306 2.38
1035112639 2.38
1035119826 2.38
1035126998 2.38
1035134274 2.38
1035141422 2.38
1035148625 2.38
1035155794 2.38
1035158400 
1035162988 2.38
1035170219 2.38
1035177388 2.38
1035184577 2.37
1035191783 2.37
1035199149 2.38
1035206361 2.37
1035213771 2.38
1035220790 2.38
1035227792 2.37
1035235132 2.38
1035242311 2.38
1035244800 
1035249527 2.39
1035256762 2.38
1035263959 2.38
1035271157 2.37
1035278348 2.37
1035314919 2.38
1035322177 2.37
1035329752 2.37
1035331200 
1035336590 2.37
1035344035 2.37
1035351276 2.37
1035358500 2.38
1035377579 2.38
1035386945 2.37
1035394216 2.37
1035401420 2.38
1035410040 2.38
1035414335 2.38
1035417600 
1035421391 2.38
1035428768 2.38
1035435047 2.38
1035446013 2.38
1035448827 2.38
1035456335 2.38
1035463981 2.39
1035474848 2.38
1035478767 2.39
1035485569 2.38
1035493299 2.38
1035500673 2.38
1035504000 
1035507349 2.39
1035514409 2.38
1035525287 2.38
1035532520 2.38
1035535968 2.38
1035546864 2.38
1035553975 2.38
1035561798 2.38
1035568732 2.38
1035575690 2.40
1035582864 2.38
1035586262 2.39
1035590400 
1035592822 2.38
1035600647 2.38
1035607994 2.38
1035616024 2.38
1035622275 2.38
1035629601 2.39
1035636344 2.38
1035644475 2.38
1035651796 2.39
1035658991 2.38
1035665231 2.39
1035672608 2.38
1035676800 
1035679637 2.38
1035687777 2.38
1035693770 2.38
1035701871 2.39
1035708324 2.39
1035719110 2.38
1035726421 2.38
1035741095 2.39
1035747584 2.39
1035755582 2.38
1035762941 2.39
1035763200 
1035769451 2.38
1035777089 2.38
1035783884 2.36
1035794227 2.38
1035797877 2.38
1035808461 2.38
1035813955 2.38
1035822868 2.38
1035830262 2.37
1035837352 2.38
1035844526 2.38
1035849600 
1035851996 2.36
1035855990 2.37
1035863536 2.38
1035871062 2.37
1035880773 2.37
1035888210 2.37
1035895026 2.37
1035902366 2.37
1035909152 2.37
1035916272 2.37
1035923453 2.37
1035931356 2.37
1035936000 
1035937870 2.37
1035942662 2.37
1035952352 2.37
1035959956 2.37
1035966876 2.38
1035974440 2.37
1035977978 2.37
1035988717 2.37
1035995749 2.38
1036002781 2.37
1036010036 2.38
1036017257 2.37
1036021711 2.37
1036022400 
1036031471 2.37
1036038661 2.37
1036045862 2.37
1036051000 2.37
1036060231 2.37
1036065273 2.37
1036075506 2.37
1036082240 2.37
1036089418 2.37
1036096652 2.37
1036103879 2.37
1036108800 
1036111155 2.37
1036118338 2.37
1036125546 2.37
1036129899 2.37
1036139771 2.38
1036146983 2.38
1036154472 2.38
1036161753 2.37
1036165886 2.38
1036172937 2.38
1036183146 2.39
1036190240 2.38
1036194650 2.31
1036195200 
1036202129 2.39
1036211777 2.39
1036218882 2.39
1036222674 2.39
1036230419 2.38
1036240605 2.37
1036245428 2.42
1036254727 2.35
1036262218 2.40
1036269569 2.47
1036276800 2.39
1036281127 2.38
1036281600 
1036288409 2.38
1036295601 2.38
1036302878 2.38
1036310095 2.38
1036319978 2.38
1036324350 2.38
1036334358 2.38
1036339207 2.38
1036345200 2.38
1036346432 2.38
1036353232 2.38
1036360636 2.38
1036368000 
1036371225 2.38
1036374637 2.38
1036385009 2.38
1036389361 2.37
1036399475 2.38
1036406381 2.38
1036410543 2.38
1036512000 
1036540800 
1036551015 2.37
1036555057 2.37
1036565504 2.40
1036569611 2.38
1036579493 2.38
1036586655 2.38
1036594066 2.38
1036601072 2.38
1036605259 2.37
1036615455 2.36
1036622715 2.36
1036627200 
1036629969 2.35
1036633757 2.36
1036644433 2.36
1036651741 2.36
1036658947 2.36
1036662123 2.36
1036673543 2.36
1036678094 2.36
1036687828 2.36
1036695011 2.35
1036702352 2.35
1036709639 2.35
1036713600 
1036716868 2.35
1036720278 2.36
1036732925 2.35
1036735483 2.36
1036754570 2.36
1036761758 2.36
1036769119 2.35
1036782968 2.35
1036790018 2.35
1036798089 2.34
1036800000 
1036818574 2.35
1036823001 2.35
1036846883 2.36
1036864181 2.36
1036884315 2.36
1036886400 
1036899472 2.36
1036921438 2.35
1036972800 
1036987694 2.36
1036997537 2.36
1037004704 2.36
1037011919 2.36
1037019124 2.36
1037026538 2.36
1037033512 2.36
1037040589 2.36
1037047786 2.36
1037054943 2.36
1037059200 
1037062141 2.36
1037069340 2.36
1037073726 2.39
1037083721 2.36
1037090903 2.36
1037098057 2.36
1037105205 2.36
1037112678 2.36
1037119537 2.36
1037126931 2.36
1037134125 2.36
1037141431 2.35
1037145600 
1037148574 2.37
1037155983 2.36
1037162926 2.36
1037170159 2.36
1037177478 2.36
1037184604 2.37
1037191692 2.37
1037199383 2.36
1037206169 2.36
1037213353 2.36
1037220562 2.36
1037227864 2.36
1037232000 
1037234973 2.37
1037241984 2.36
1037249332 2.36
1037256302 2.36
1037262881 2.36
1037270100 2.36
1037277396 2.37
1037284873 2.37
1037291722 2.36
1037298926 2.36
1037306173 2.36
1037314232 2.36
1037318400 
1037321430 2.36
1037328583 2.36
1037335767 2.36
1037342941 2.36
1037352612 2.36
1037403111 2.35
1037404800 
1037413519 2.35
1037418798 2.35
1037425754 2.36
1037436495 2.35
1037439953 2.35
1037447600 2.36
1037458413 2.35
1037461893 2.35
1037469055 2.35
1037476254 2.36
1037487392 2.36
1037491200 
1037494125 2.36
1037501336 2.36
1037505046 2.36
1037512240 2.36
1037519367 2.36
1037526755 2.35
1037533884 2.35
1037541050 2.36
1037548455 2.35
1037558913 2.36
1037566162 2.36
1037573336 2.36
1037576846 2.36
1037577600 
1037584461 2.36
1037591666 2.37
1037598661 2.36
1037609292 2.35
1037613766 2.35
1037623703 2.36
1037631163 2.35
1037637950 2.44
1037645245 2.35
1037652446 2.35
1037659648 2.35
1037664000 
1037666948 2.35
1037670933 2.35
1037681307 2.35
1037688474 2.35
1037695697 2.34
1037699349 2.36
1037710091 2.36
1037717298 2.36
1037724520 2.37
1037731820 2.37
1037739000 2.37
1037746248 2.37
1037750396 2.37
1037750400 
1037760627 2.37
1037764563 2.37
1037771379 2.36
1037778151 2.37
1037789376 2.37
1037832656 2.35
1037835898 2.35
1037836800 
1037843648 2.35
1037851200 2.35
1037857824 2.35
1037864424 2.36
1037875852 2.35
1037883411 2.35
1037890135 2.35
1037897307 2.36
1037904441 2.35
1037911630 2.35
1037915582 2.35
1037922694 2.35
1037923200 
1037933321 2.35
1037936700 2.34
1037944096 2.35
1037954896 2.34
1037958905 2.35
1037969124 2.35
1037976447 2.34
1037983733 2.34
1037990912 2.35
1037998311 2.34
1038005375 2.33
1038009600 
1038010570 2.34
1038016521 2.35
1038022817 2.35
1038030436 2.33
1038038150 2.33
1038045228 2.33
1038055961 2.33
1038059312 2.33
1038066698 2.33
1038077468 2.33
1038084601 2.33
1038091818 2.33
1038095601 2.33
1038096000 
1038103115 2.33
1038110431 2.33
1038117636 2.33
1038124739 2.33
1038131885 2.33
1038138842 2.33
1038145352 2.32
1038153577 2.32
1038160318 2.32
1038166970 2.32
1038174597 2.33
1038182400 
1038185473 2.33
1038192559 2.32
1038199690 2.33
1038207018 2.32
1038214209 2.33
1038221460 2.33
1038228646 2.33
1038235899 2.33
1038243103 2.33
1038250201 2.33
1038257440 2.33
1038261114 2.33
1038271788 2.34
1038275838 2.34
1038282917 2.33
1038343436 2.34
1038350735 2.34
1038354803 2.35
1038355200 
1038361256 2.34
1038369089 2.34
1038376293 2.33
1038383471 2.34
1038390698 2.34
1038400604 2.34
1038408055 2.34
1038414792 2.34
1038421666 2.34
1038428889 2.34
1038437002 2.34
1038441600 
1038443569 2.34
1038450354 2.43
1038457997 2.36
1038462681 2.37
1038472530 2.36
1038479830 2.36
1038484381 2.34
1038494691 2.34
1038501654 2.34
1038508716 2.34
1038515558 2.34
1038523126 2.34
1038527688 2.34
1038528000 
1038534700 2.34
1038541259 2.34
1038552693 2.34
1038556309 2.34
1038563494 2.34
1038573488 2.34
1038581238 2.34
1038587686 2.34
1038595098 2.34
1038599482 2.33
1038606516 2.34
1038613784 2.34
1038614400 
1038620991 2.34
1038628385 2.33
1038635186 2.34
1038642575 2.33
1038650183 2.34
1038656670 2.33
1038664532 2.34
1038671175 2.34
1038678991 2.34
1038685385 2.34
1038693104 2.34
1038700365 2.34
1038700800 
1038707493 2.34
1038714609 2.34
1038721732 2.34
1038729403 2.34
1038736448 2.34
1038743911 2.34
1038750352 2.34
1038757264 2.34
1038764806 2.34
1038772280 2.34
1038780017 2.34
1038787200 
1038787201 2.34
1038794660 2.34
1038800468 2.33
1038808220 2.34
1038815784 2.34
1038822078 2.34
1038832768 2.34
1038840397 2.34
1038846638 2.36
1038853829 2.36
1038859186 2.37
1038868650 2.36
1038873442 2.36
1038873600 
1038880014 2.36
1038889949 2.37
1038894903 2.37
1038901901 2.37
1038909180 2.35
1038919164 2.37
1038926594 2.37
1038934002 2.36
1038940634 2.37
1038947487 2.36
1038951524 2.37
1038960000 
1038960005 2.37
1038969920 2.37
1038973911 2.36
1038980890 2.36
1038985200 2.36
1038987690 2.37
1038998253 2.37
1039002596 2.36
1039012605 2.36
1039019962 2.36
1039027093 2.35
1039031974 2.36
1039041458 2.36
1039048657 2.36
1039052988 2.36
1039204888 2.63
1039215104 2.34
1039219200 
1039221485 2.33
1039225778 2.32
1039233091 2.34
1039240047 2.33
1039250612 2.33
1039257945 2.34
1039264684 2.34
1039272587 2.34
1039279306 2.34
1039286501 2.34
1039293630 2.33
1039300805 2.33
1039305076 2.34
1039305600 
1039312278 2.34
1039319551 2.34
1039330012 2.31
1039337570 2.33
1039344172 2.34
1039348203 2.35
1039355220 2.34
1039365991 2.36
1039372768 2.33
1039376653 2.32
1039387518 2.33
1039392000 
1039394422 2.33
1039398684 2.34
1039405191 2.34
1039412805 2.34
1039420341 2.25
1039430599 2.30
1039437569 2.32
1039445503 2.34
1039452424 2.33
1039459435 2.33
1039466565 2.33
1039470574 2.34
1039478400 
1039481062 2.33
1039488183 2.33
1039495419 2.33
1039502599 2.33
1039506888 2.33
1039517204 2.34
1039523988 2.33
1039531379 2.31
1039538664 2.33
1039545714 2.34
1039553120 2.33
1039560231 2.34
1039564800 
1039567390 2.34
1039574907 2.33
1039582323 2.33
1039589538 2.33
1039596509 2.33
1039603355 2.33
1039610666 2.33
1039617974 2.33
1039625035 2.34
1039632039 2.31
1039639289 2.34
1039646645 2.34
1039651200 
1039653780 2.34
1039661076 2.34
1039665134 2.34
1039672487 2.34
1039679156 2.35
1039689767 2.34
1039694993 2.44
1039705304 2.35
1039711365 2.35
1039718533 2.32
1039725762 2.34
1039732800 2.35
1039737600 
1039739885 2.35
1039744628 2.35
1039754168 2.35
1039761518 2.34
1039765982 2.35
1039775925 2.33
1039783272 2.35
1039790632 2.35
1039797684 2.35
1039804843 2.32
1039811954 2.35
1039819275 2.34
1039823605 2.32
1039824000 
1039830057 2.34
1039838317 2.34
1039848005 2.33
1039861369 2.34
1039876111 2.33
1039899339 2.33
1039904261 2.34
1039910400 
1039929088 2.34
1039942929 2.34
1039956494 2.34
1039961812 2.33
1039986271 2.34
1039996800 
1040000218 2.33
1040015139 2.33
1040028375 2.33
1040042885 2.33
1040058927 2.33
1040072877 2.36
1040083200 
1040087064 2.36
1040100956 2.35
1040115143 2.36
1040129565 2.34
1040145052 2.37
1040159010 2.35
1040169600 
1040172887 2.35
1040185020 2.36
1040199526 2.35
1040213814 2.36
1040230732 2.35
1040242990 2.35
1040256000 
1040257412 2.35
1040264382 2.37
1040288993 2.36
1040326350 2.36
1040339397 2.35
1040342400 
1040350071 2.36
1040363999 2.33
1040371371 2.34
1040377660 2.46
1040388936 2.42
1040397321 2.63
1040411383 2.27
1040418880 2.35
1040428515 2.35
1040428800 
1040436115 2.35
1040450437 2.35
1040465081 2.36
1040472541 2.36
1040486595 2.35
1040500748 2.36
1040507740 2.39
1040515200 
1040515533 2.36
1040529933 2.36
1040537354 2.36
1040551954 2.36
1040559342 2.36
1040564980 2.37
1040572405 2.36
1040587729 2.37
1040595079 2.36
1040601600 
1040602400 2.37
1040616608 2.37
1040623139 2.36
1040637441 2.36
1040649751 2.36
1040663873 2.36
1040678638 2.36
1040688000 
1040688168 2.36
1040695954 2.36
1040709584 2.36
1040717587 2.36
1040736263 2.36
1040744393 2.36
1040752770 2.36
1040760343 2.36
1040774400 
1040774677 2.36
1040782368 2.36
1040795150 2.36
1040802831 2.36
1040821278 2.37
1040835196 2.36
1040846687 2.36
1040854186 2.36
1040860800 
1040862488 2.36
1040874958 2.36
1040882182 2.36
1040902503 2.36
1040918785 2.37
1040931145 2.36
1040939201 2.37
1040947154 2.36
1040947200 
1040961705 2.37
1040969290 2.36
1040982757 2.37
1040989566 2.36
1041012086 2.37
1041023830 2.36
1041026234 2.37
1041033151 2.37
1041033600 
1041039514 2.37
1041046861 2.36
1041054095 2.36
1041061301 2.36
1041068489 2.36
1041075684 2.36
1041083632 2.36
1041090395 2.36
1041098241 2.36
1041105523 2.37
1041114589 2.36
1041119843 2.36
1041120000 
1041127103 2.36
1041134315 2.36
1041141882 2.36
1041149251 2.36
1041156461 2.36
1041163671 2.36
1041170851 2.36
1041177809 2.37
1041185312 2.36
1041192563 2.36
1041199789 2.36
1041206400 
1041206982 2.36
1041214181 2.35
1041221393 2.35
1041228583 2.36
1041235878 2.36
1041242924 2.36
1041250357 2.36
1041257658 2.36
1041263732 2.36
1041270829 2.36
1041278108 2.36
1041285730 2.36
1041292800 
1041293088 2.36
1041306460 2.36
1041313932 2.36
1041321353 2.36
1041328579 2.36
1041335864 2.35
1041343623 2.35
1041349473 2.35
1041356325 2.36
1041364367 2.36
1041379200 
1041379210 2.35
1041386361 2.36
1041393582 2.36
1041400815 2.35
1041407959 2.36
1041415151 2.35
1041422353 2.35
1041429866 2.35
1041436757 2.36
1041443967 2.35
1041451156 2.36
1041458364 2.36
1041465574 2.36
1041465600 
1041472764 2.35
1041479998 2.35
1041487138 2.36
1041494410 2.36
1041501609 2.36
1041509173 2.36
1041516798 2.35
1041526580 2.35
1041529751 2.35
1041537172 2.35
1041543520 2.35
1041551423 2.35
1041552000 
1041558809 2.35
1041566030 2.36
1041573235 2.35
1041580435 2.35
1041586719 2.35
1041594499 2.35
1041602292 2.36
1041608891 2.35
1041620250 2.36
1041624071 2.36
1041630608 2.36
1041638139 2.36
1041638400 
1041645719 2.36
1041652922 2.36
1041658934 2.36
1041665921 2.36
1041673766 2.36
1041680559 2.20
1041688303 2.36
1041695346 2.36
1041702648 2.36
1041710133 2.35
1041717662 2.35
1041724738 2.36
1041724800 
1041731952 2.36
1041739146 2.36
1041746488 2.36
1041753708 2.36
1041795617 2.36
1041802874 2.36
1041810221 2.36
1041811200 
1041817475 2.36
1041824670 2.35
1041831883 2.35
1041839590 2.35
1041846847 2.35
1041853400 2.36
1041861265 2.35
1041879074 2.36
1041882732 2.35
1041897600 
1041899088 2.36
1041914002 2.35
1041926919 2.36
1041973327 2.36
1041977722 2.35
1041984000 
1041991354 2.35
1042006905 2.35
1042029891 2.35
1042037197 2.35
1042057706 2.35
1042062474 2.35
1042070400 
1042078563 2.35
1042091815 2.35
1042115881 2.32
1042130061 2.35
1042144473 2.35
1042156800 
1042158087 2.35
1042173298 2.35
1042177656 2.35
1042192293 2.36
1042217223 2.36
1042237702 2.35
1042243200 
1042243980 2.35
1042259071 2.35
1042272369 2.34
1042286973 2.35
1042309886 2.34
1042316746 2.35
1042329600 
1042331291 2.35
1042345712 2.35
1042360302 2.35
1042375836 2.36
1042391051 2.35
1042402290 2.35
1042416000 
1042417537 2.35
1042430586 2.35
1042445442 2.35
1042470328 2.35
1042484667 2.35
1042489396 2.35
1042502400 
1042502694 2.35
1042518028 2.35
1042532002 2.35
1042555448 2.35
1042561105 2.35
1042573963 2.35
1042588800 
1042597761 2.35
1042612497 2.35
1042618372 2.36
1042641578 2.36
1042656065 2.37
1042670488 2.35
1042675200 
1042675768 2.35
1042690880 2.35
1042705279 2.35
1042719390 2.35
1042742530 2.36
1042756692 2.36
1042761600 
1042762305 2.35
1042786267 2.35
1042790255 2.35
1042815138 2.35
1042819990 2.36
1042843322 2.37
1042848000 
1042853836 2.36
1042869770 2.37
1042877078 2.37
1042892464 2.37
1042906437 2.37
1042921629 2.36
1042934400 
1042935150 2.37
1042949892 2.37
1042963076 2.37
1042977850 2.37
1042992534 2.36
1043006871 2.36
1043020532 2.36
1043020800 
1043035967 2.37
1043050629 2.37
1043066058 2.37
1043079677 2.37
1043093354 2.40
1043107260 
1043114280 2.39
1043129500 2.37
1043152601 2.37
1043173265 2.38
1043193600 
1043197242 2.37
1043215207 2.37
1043239131 2.37
1043259745 2.37
1043279567 2.36
1043280000 
1043301635 2.38
1043334137 2.36
1043357703 2.36
1043366400 
1043366831 2.37
1043387051 2.37
1043401152 2.37
1043423234 2.34
1043437059 2.38
1043444347 2.38
1043452800 
1043459459 2.37
1043473638 2.38
1043509264 2.38
1043539200 
1043541654 2.38
1043549017 2.38
1043556045 2.37
1043563193 2.37
1043570376 2.37
1043578342 2.38
1043585194 2.37
1043592076 2.37
1043599900 2.37
1043606835 2.37
1043615358 2.37
1043625600 
1043629799 2.37
1043644542 2.37
1043658509 2.38
1043672830 2.37
1043695087 2.37
1043709566 2.38
1043712000 
1043724491 2.37
1043738399 2.35
1043753333 2.38
1043775698 2.37
1043789869 2.37
1043798400 
1043804749 2.37
1043818775 2.35
1043833134 2.36
1043845772 2.36
1043861319 2.36
1043875666 2.37
1043884800 
1043890002 2.37
1043904504 2.36
1043918861 2.36
1043971200 
1043975659 2.36
1043990227 2.36
1044001741 2.22
1044009645 2.36
1044016972 2.36
1044024603 2.36
1044038431 2.35
1044046170 2.36
1044053176 2.36
1044057600 
1044060152 2.36
1044067514 2.36
1044074679 2.35
1044082023 2.36
1044089124 2.36
1044096294 2.36
1044103324 2.36
1044110878 2.36
1044117601 2.36
1044124774 2.36
1044132225 2.36
1044139014 2.36
1044144000 
1044146268 2.36
1044153408 2.36
1044160578 2.36
1044167864 2.36
1044174905 2.36
1044182248 2.36
1044189336 2.36
1044196840 2.35
1044203881 2.36
1044211231 2.36
1044218419 2.36
1044225618 2.36
1044230400 
1044232797 2.38
1044240081 2.36
1044247260 2.36
1044254428 2.36
1044261601 2.36
1044268826 2.35
1044276132 2.36
1044290425 2.35
1044297781 2.36
1044304805 2.35
1044310225 1.92
1044316800 
1044319719 2.35
1044327056 2.37
1044334329 2.35
1044341439 2.35
1044348742 2.35
1044355878 2.35
1044370305 2.36
1044377012 2.36
1044384363 2.36
1044391544 2.36
1044398842 2.37
1044403200 
1044405989 2.36
1044413286 2.36
1044420428 2.36
1044427733 2.36
1044441780 2.36
1044449217 2.36
1044456663 2.36
1044463443 2.36
1044470841 2.36
1044477886 2.36
1044485342 2.39
1044489600 
1044492483 2.35
1044499805 2.36
1044506761 2.36
1044514194 2.36
1044521332 2.36
1044528405 2.36
1044535689 2.35
1044539478 2.35
1044550090 2.36
1044557101 2.38
1044564450 2.37
1044576000 
1044577846 2.36
1044584711 2.36
1044592524 2.35
1044599428 2.35
1044606425 2.36
1044614221 2.36
1044621421 2.37
1044626650 2.36
1044642813 2.37
1044650322 2.37
1044657414 2.36
1044662400 
1044664668 2.37
1044671851 2.36
1044678776 2.39
1044686167 2.36
1044693206 2.36
1044701050 2.36
1044707819 2.36
1044716058 2.36
1044722194 2.35
1044729383 2.36
1044736206 2.36
1044744279 2.36
1044748800 
1044751618 2.36
1044765606 2.36
1044773064 2.36
1044780568 2.36
1044786696 2.36
1044793964 2.35
1044801005 2.35
1044808601 2.36
1044815932 2.36
1044822780 2.35
1044830760 2.35
1044835200 
1044836923 2.36
1044851582 2.36
1044858542 2.35
1044866433 2.35
1044873114 2.36
1044881278 2.36
1044888004 2.36
1044905087 2.24
1044916940 2.39
1044921600 
1044923812 2.36
1044930908 2.36
1044938724 2.36
1044945403 2.35
1044959794 2.36
1044966783 2.35
1044974572 2.35
1044981425 2.36
1044988266 2.36
1044995954 2.36
1045001791 2.35
1045008000 
1045010839 2.35
1045017571 2.35
1045029469 2.35
1045038817 2.35
1045045957 2.35
1045053933 2.35
1045061033 2.35
1045068277 2.35
1045075209 2.35
1045082577 2.35
1045089990 2.35
1045094400 
1045096506 2.34
1045104194 2.35
1045111119 2.35
1045118093 2.34
1045125879 2.35
1045132585 2.35
1045140199 2.35
1045148062 2.35
1045180800 
1045265272 2.35
1045267200 
1045277012 2.35
1045283810 2.35
1045298515 2.35
1045306018 2.35
1045313157 2.35
1045320456 2.35
1045327726 2.35
1045334789 2.35
1045341607 2.35
1045349269 2.35
1045353600 
1045356066 2.35
1045370652 2.35
1045378046 2.35
1045385590 2.36
1045391847 2.35
1045399674 2.35
1045406090 2.36
1045413976 2.36
1045420598 2.35
1045428058 2.36
1045436632 2.35
1045440000 
1045443105 2.36
1045457363 2.35
1045463768 2.36
1045471568 2.35
1045478589 2.36
1045485208 2.36
1045493672 2.35
1045500631 2.36
1045515130 2.35
1045522468 2.36
1045526400 
1045528666 2.35
1045536634 2.36
1045542924 2.35
1045550155 2.35
1045558474 2.36
1045565292 2.35
1045572682 2.36
1045580224 2.36
1045594001 2.36
1045601426 2.35
1045608546 2.35
1045612800 
1045623015 2.35
1045630446 2.35
1045637617 2.35
1045640865 2.34
1045651425 2.36
1045659172 2.35
1045666727 2.35
1045673514 2.35
1045681137 2.36
1045695100 2.36
1045699200 
1045702077 2.35
1045709653 2.36
1045716595 2.36
1045723807 2.36
1045730698 2.34
1045738327 2.35
1045745291 2.36
1045753375 2.35
1045759681 2.35
1045766395 2.35
1045774351 2.36
1045785600 
1045788459 2.35
1045795772 2.36
1045802996 2.35
1045809582 2.36
1045824581 2.35
1045832092 2.36
1045839772 2.35
1045846808 2.36
1045853969 2.35
1045860843 2.35
1045872000 
1045875218 2.35
1045882467 2.35
1045890046 2.36
1045897172 2.35
1045904420 2.36
1045908069 2.36
1045915352 2.35
1045922709 2.36
1045929922 2.36
1045937068 2.37
1045944158 2.36
1045954458 2.36
1045958121 2.36
1045958400 
1045969153 2.36
1045976438 2.36
1045983597 2.35
1045990899 2.35
1045997964 2.36
1046004960 2.36
1046007778 2.36
1046015290 2.36
1046026626 2.36
1046033830 2.36
1046041497 2.36
1046044800 
1046048444 2.36
1046056157 2.36
1046062626 2.36
1046069918 2.36
1046077235 2.36
1046084566 2.36
1046099172 2.36
1046106286 2.36
1046113263 2.36
1046120407 2.35
1046131200 
1046134687 2.35
1046141908 2.34
1046149109 2.36
1046156236 2.36
1046163236 2.36
1046170407 2.36
1046177983 2.35
1046192855 2.35
1046196216 2.13
1046206477 2.35
1046213682 2.35
1046217600 
1046221216 2.36
1046226099 2.35
1046233105 2.35
1046240271 2.36
1046254567 2.36
1046261830 2.36
1046269339 2.36
1046275894 2.37
1046283264 2.36
1046290759 2.36
1046297892 2.40
1046304000 
1046305091 2.40
1046312178 2.40
1046319447 2.40
1046326856 2.39
1046333872 2.39
1046340891 2.40
1046348345 2.41
1046355576 2.40
1046362394 2.42
1046377336 2.41
1046390400 
1046394031 2.41
1046401410 2.41
1046408670 2.41
1046415821 2.41
1046422897 2.41
1046430149 2.40
1046437487 2.40
1046445001 2.39
1046451980 2.40
1046458843 2.40
1046466173 2.40
1046473500 2.40
1046476800 
1046480686 2.41
1046487900 2.40
1046494852 2.40
1046502261 2.40
1046509458 2.41
1046516607 2.40
1046523469 2.41
1046531270 2.40
1046538147 2.37
1046545106 2.40
1046552441 2.40
1046559729 2.39
1046563200 
1046566892 2.40
1046574025 2.40
1046581232 2.40
1046588407 2.40
1046595581 2.40
1046602886 2.42
1046610105 2.40
1046617369 2.40
1046624465 2.40
1046638986 2.40
1046641181 2.40
1046649600 
1046657335 2.40
1046667856 2.41
1046675014 2.40
1046682226 2.40
1046689254 2.40
1046696531 2.40
1046704160 2.41
1046710950 2.41
1046717887 2.40
1046725265 2.41
1046732628 2.40
1046739634 2.41
1046746992 2.41
1046761359 2.41
1046768487 2.41
1046779200 
1046815464 2.41
1046822400 
1046822754 2.40
1046830182 2.41
1046837447 2.40
1046844695 2.40
1046851957 2.41
1046859165 2.40
1046866348 2.40
1046873839 2.41
1046887856 2.40
1046902125 2.40
1046908800 
1046909552 2.40
1046916763 2.41
1046923891 2.40
1046931157 2.40
1046938371 2.42
1046945344 2.41
1046953161 2.40
1046960387 2.41
1046967175 2.40
1046974361 2.40
1046981670 2.40
1046995200 
1046995953 2.40
1047002109 2.00
1047010438 2.40
1047017511 2.41
1047024805 2.40
1047032130 2.40
1047039267 2.41
1047046851 2.40
1047053607 2.41
1047060604 2.40
1047067954 2.40
1047075145 2.40
1047081600 
1047082454 2.40
1047089670 2.40
1047096903 2.40
1047103778 2.40
1047118484 2.38
1047125733 2.38
1047133170 2.39
1047140247 2.39
1047147395 2.41
1047154605 2.41
1047161659 2.41
1047168000 
1047168990 2.41
1047176124 2.41
1047183360 2.42
1047190598 2.41
1047197662 2.41
1047254400 
1047265473 2.00
1047273313 2.40
1047280500 2.40
1047287776 2.40
1047297658 2.02
1047306063 2.40
1047313016 2.41
1047320194 2.40
1047327450 2.40
1047334652 2.40
1047340800 
1047348808 2.40
1047356316 2.40
1047377857 2.40
1047385055 2.41
1047392605 2.40
1047399568 2.40
1047406649 2.40
1047421220 2.40
1047427200 
1047428334 2.40
1047442754 2.40
1047450119 2.40
1047457378 2.41
1047464580 2.40
1047472320 2.41
1047479556 2.40
1047486732 2.40
1047493675 2.40
1047500717 2.41
1047508235 2.40
1047513600 
1047515314 2.40
1047522447 2.41
1047529579 2.40
1047554640 2.41
1047600000 
1047686400 
1047772800 
1047813840 2.40
1047859200 
1047900240 2.41
1047945600 
1048032000 
1048117878 2.40
1048118400 
1048138616 2.40
1048162399 2.40
1048168724 1.99
1048176908 2.38
1048183957 2.40
1048190970 2.40
1048198265 2.40
1048204800 
1048209296 2.40
1048216375 2.40
1048223443 2.41
1048230419 2.40
1048236545 2.01
1048242698 2.40
1048251220 1.99
1048261953 2.03
1048266644 2.41
1048291200 
1048374268 2.00
1048377600 
1048382848 2.40
1048389090 1.98
1048393107 2.05
1048396250 1.97
1048400714 2.40
1048407577 2.40
1048417541 2.40
1048424817 2.40
1048438914 2.39
1048445088 1.99
1048447826 2.41
1048453273 2.40
1048460935 2.41
1048464000 
1048465772 2.40
1048471347 2.40
1048476139 2.40
1048482158 2.40
1048486870 2.40
1048492324 2.41
1048497377 2.41
1048502043 2.41
1048507300 2.40
1048511833 2.41
1048518594 2.41
1048522222 2.03
1048525440 1.97
1048529790 2.42
1048534480 2.41
1048540096 2.41
1048547560 2.41
1048550400 
1048552574 2.42
1048563060 2.41
1048568656 2.40
1048573168 2.40
1048578442 2.40
1048583652 2.41
1048588862 2.40
1048594227 2.41
1048608242 2.41
1048613439 2.40
1048618624 2.39
1048623456 2.42
1048626054 2.01
1048630635 2.43
1048635829 2.41
1048636800 
1048641215 2.42
1048646313 2.41
1048653990 2.41
1048659590 2.41
1048662555 1.99
1048667575 2.41
1048671417 2.02
1048675236 1.97
1048678192 1.99
1048680738 2.02
1048683466 2.04
1048688966 2.41
1048694299 2.41
1048699734 2.41
1048704755 2.41
1048710007 2.41
1048719172 2.41
1048723200 
1048724192 2.41
1048729320 2.41
1048734663 2.41
1048739501 2.41
1048744901 2.42
1048749745 2.41
1048754327 2.42
1048759664 2.41
1048764466 2.41
1048769521 2.41
1048774870 2.41
1048779990 2.41
1048785199 2.41
1048790032 2.41
1048792180 2.41
1048797265 2.41
1048802384 2.41
1048807426 2.41
1048809600 
1048817053 2.42
1048822126 2.41
1048827376 2.41
1048832344 2.41
1048837734 2.42
1048842954 2.42
1048848176 2.41
1048853447 2.41
1048858679 2.41
1048864772 2.41
1048870589 2.41
1048876189 2.42
1048881857 2.41
1048888574 2.41
1048893801 2.41
1048896000 
1048899134 2.41
1048904493 2.41
1048914748 2.41
1048919912 2.41
1048925258 2.41
1048935635 2.40
1048940854 2.41
1048946554 2.42
1048951993 2.42
1048957351 2.41
1048962924 2.42
1048968312 2.42
1048973590 2.40
1048982240 2.42
1048982400 
1048987517 2.42
1048993048 2.42
1048998174 2.43
1049003574 2.42
1049008837 2.43
1049013931 2.42
1049019282 2.43
1049024390 2.42
1049029752 2.42
1049035067 2.42
1049040761 2.42
1049045966 2.42
1049051984 2.43
1049057295 2.42
1049067683 2.42
1049068800 
1049073287 2.42
1049078751 2.42
1049084679 2.42
1049090354 2.42
1049095665 2.42
1049106528 2.42
1049111986 2.42
1049117065 2.42
1049122477 2.42
1049128357 2.42
1049133967 2.42
1049144885 2.43
1049150465 2.42
1049155200 
1049156032 2.43
1049160858 2.43
1049166988 2.42
1049172477 2.43
1049178124 2.46
1049184169 2.43
1049189523 2.43
1049195778 2.43
1049201491 2.42
1049207043 2.43
1049234868 2.43
1049241466 2.40
1049241600 
1049254261 2.43
1049261147 2.42
1049268281 2.43
1049274835 2.42
1049281126 2.43
1049286592 2.42
1049292861 2.42
1049299473 2.42
1049305284 2.42
1049311341 2.43
1049317548 2.42
1049328000 
1049333627 2.43
1049339680 2.44
1049345496 2.43
1049351495 2.44
1049358087 2.42
1049414400 
1049490372 2.03
1049498184 2.42
1049500800 
1049511659 2.43
1049518203 2.42
1049525014 2.42
1049531738 2.44
1049538597 2.43
1049544990 2.43
1049551542 2.43
1049558757 2.44
1049565029 2.44
1049571512 2.44
1049578103 2.43
1049584637 2.43
1049587200 
1049590558 2.44
1049596291 2.44
1049602564 2.44
1049608787 2.43
1049615006 2.44
1049621267 2.44
1049673600 
1049677174 2.44
1049682905 2.44
1049689194 2.44
1049695360 2.44
1049700254 2.29
1049706259 2.43
1049713865 2.44
1049719664 2.44
1049725632 2.44
1049732246 2.44
1049738367 2.44
1049744216 2.44
1049750536 2.44
1049756522 2.44
1049760000 
1049762467 2.44
1049768181 2.44
1049773646 2.44
1049779583 2.43
1049785669 2.44
1049792001 2.44
1049798014 2.44
1049804439 2.43
1049810391 2.43
1049816301 2.43
1049821744 2.43
1049828027 2.43
1049833498 2.44
1049840156 2.43
1049846242 2.44
1049846400 
1049851488 2.44
1049863809 2.43
1049869671 2.44
1049882187 2.43
1049887812 2.43
1049894502 2.43
1049901164 2.43
1049907894 2.43
1049913476 2.44
1049919691 2.43
1049931397 2.43
1049932800 
1049937556 2.43
1049949935 2.43
1049956136 2.44
1049961269 2.43
1049968221 2.43
1049974636 2.43
1049980947 2.44
1049988288 2.44
1049995392 2.43
1050001957 2.43
1050008789 2.42
1050015836 2.43
1050019200 
1050023168 2.43
1050040951 2.44
1050047935 2.43
1050056225 2.43
1050066127 2.43
1050082159 2.43
1050105600 
1050129600 2.43
1050134400 2.44
1050142800 2.43
1050151200 2.43
1050156000 2.43
1050164400 2.43
1050172800 2.43
1050177600 2.43
1050186000 2.42
1050192000 
1050194400 2.42
1050199200 2.43
1050200311 2.43
1050207600 2.43
1050207700 2.43
1050215271 2.43
1050216000 2.43
1050220800 2.43
1050222695 2.43
1050229200 2.43
1050229807 2.44
1050237431 2.43
1050237600 2.43
1050242400 2.42
1050244923 2.43
1050250800 2.43
1050252257 2.43
1050259200 2.43
1050264000 2.43
1050272400 2.43
1050278400 
1050280800 2.43
1050285600 2.43
1050294000 2.44
1050296127 2.43
1050302400 2.42
1050305087 2.44
1050307200 2.43
1050315600 2.43
1050319859 2.44
1050324000 2.43
1050328800 2.43
1050334594 2.43
1050337200 2.44
1050345600 2.42
1050350304 2.43
1050350400 2.43
1050358800 2.43
1050364800 
1050367200 2.44
1050372000 2.43
1050380400 2.43
1050388800 2.43
1050393600 2.43
1050402000 2.42
1050410400 2.44
1050415200 2.43
1050423600 2.44
1050432000 2.44
1050436800 2.44
1050445200 2.44
1050451200 
1050453600 2.44
1050458400 2.44
1050466800 2.44
1050475200 2.44
1050480000 2.44
1050488400 2.43
1050496800 2.43
1050501600 2.43
1050510000 2.43
1050518400 2.43
1050523200 2.44
1050537600 
1050540000 2.44
1050544800 2.44
1050553200 2.44
1050561600 2.43
1050566400 2.43
1050574800 2.43
1050583200 2.43
1050588000 2.43
1050596400 2.43
1050604800 2.43
1050609600 2.43
1050624000 
1050626400 2.44
1050631200 2.44
1050639600 2.43
1050648000 2.44
1050652800 2.43
1050661200 2.43
1050669600 2.43
1050674400 2.43
1050682800 2.44
1050691200 2.44
1050696000 2.44
1050704400 2.44
1050710400 
1050712800 2.44
1050717600 2.44
1050726000 2.44
1050734400 2.43
1050739200 2.44
1050756000 2.44
1050760800 2.44
1050769200 2.44
1050777600 2.43
1050790800 2.44
1050796800 
1050799200 2.43
1050804000 2.43
1050812400 2.45
1050820800 2.43
1050825600 2.43
1050834000 2.43
1050842400 2.43
1050847200 2.44
1050855600 2.44
1050864000 2.44
1050868800 2.43
1050877200 2.44
1050883200 
1050885600 2.44
1050890400 2.44
1050907200 2.44
1050912000 2.44
1050920400 2.44
1050928800 2.44
1050933600 2.44
1050942000 2.44
1050950400 2.44
1050955200 2.43
1050963600 2.44
1050969600 
1050972000 2.43
1050976800 2.44
1050985200 2.43
1050993600 2.43
1050998400 2.43
1051006800 2.43
1051015200 2.43
1051020000 2.43
1051028400 2.43
1051036800 2.43
1051041600 2.43
1051050000 2.43
1051056000 
1051058400 2.42
1051063200 2.42
1051071600 2.43
1051080000 2.43
1051093200 2.43
1051101600 2.42
1051106400 2.43
1051114800 2.43
1051123200 2.43
1051128000 2.42
1051142400 
1051144800 2.42
1051149600 2.43
1051158000 2.42
1051166400 2.43
1051171200 2.42
1051188000 2.44
1051192800 2.42
1051201200 2.42
1051209600 2.42
1051214400 2.42
1051222800 2.42
1051228800 
1051231200 2.42
1051236000 2.42
1051244400 2.43
1051252800 2.42
1051257600 2.42
1051266000 2.42
1051274400 2.42
1051279200 2.42
1051315200 
1051382400 2.41
1051387200 2.42
1051395600 2.42
1051404000 2.42
1051408800 2.42
1051417200 2.42
1051425600 2.42
1051430400 2.42
1051438800 2.42
1051447200 2.42
1051452000 2.41
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.40
1052467200 2.40
1052475600 2.40
1052484000 2.40
1052488800 2.41
1052491006 2.41
1052497200 2.40
1052505600 2.41
1052510400 2.41
1052518800 2.41
1052524800 
1052527200 2.41
1052532000 2.41
1052540400 2.41
1052548800 2.41
1052553600 2.40
1052562000 2.40
1052570400 2.41
1052575200 2.41
1052583600 2.41
1052592000 2.41
1052596800 2.41
1052605200 2.40
1052611200 
1052613600 2.41
1052618400 2.41
1052626800 2.41
1052635200 2.41
1052640000 2.41
1052648400 2.41
1052656800 2.41
1052661600 2.41
1052670000 2.40
1052678400 2.41
1052683200 2.41
1052691600 2.41
1052697600 
1052700000 2.41
1052704800 2.41
1052713200 2.41
1052721600 2.41
1052726400 2.41
1052734800 2.41
1052743200 2.41
1052748000 2.41
1052756400 2.41
1052764800 2.41
1052769600 2.41
1052778000 2.41
1052784000 
1052786400 2.41
1052791200 2.40
1052799600 2.41
1052808000 2.41
1052812800 2.41
1052821200 2.41
1052829600 2.41
1052834400 2.41
1052842800 2.41
1052851200 2.41
1052856000 2.40
1052864400 2.40
1052870400 
1052872800 2.40
1052877600 2.40
1052886000 2.40
1052894400 2.41
1052899200 2.40
1052907600 2.40
1052916000 2.40
1052920800 2.40
1052929200 2.41
1052937600 2.41
1052942400 2.42
1052950800 2.42
1052956800 
1052959200 2.41
1052964000 2.41
1052972400 2.41
1052980800 2.41
1052985600 2.40
1052994000 2.40
1053002400 2.41
1053007200 2.40
1053015600 2.40
1053024000 2.40
1053028800 2.40
1053037200 2.41
1053043200 
1053045600 2.40
1053050400 2.42
1053058800 2.41
1053067200 2.40
1053072000 2.40
1053080400 2.40
1053093600 2.41
1053102000 2.41
1053110400 2.41
1053115200 2.41
1053123600 2.41
1053129600 
1053132000 2.41
1053136800 2.41
1053145200 2.41
1053153600 2.41
1053158400 2.41
1053166800 2.41
1053175200 2.41
1053180000 2.41
1053188400 2.41
1053196800 2.41
1053201600 2.41
1053210000 2.41
1053216000 
1053218400 2.41
1053223200 2.40
1053231600 2.40
1053240000 2.40
1053244800 2.40
1053253200 2.40
1053261600 2.41
1053266400 2.40
1053274800 2.40
1053283200 2.40
1053288000 2.40
1053296400 2.40
1053302400 
1053304800 2.41
1053309600 2.41
1053318000 2.41
1053326400 2.41
1053331200 2.41
1053339600 2.40
1053348000 2.40
1053352800 2.41
1053361200 2.40
1053369600 2.40
1053374400 2.40
1053382800 2.41
1053388800 
1053391200 2.40
1053396000 2.40
1053404700 2.40
1053412800 2.40
1053417600 2.40
1053426000 2.40
1053434400 2.40
1053439200 2.40
1053447600 2.38
1053456000 2.40
1053460800 2.40
1053469200 2.40
1053475200 
1053477600 2.40
1053482400 2.40
1053490800 2.41
1053499200 2.39
1053504000 2.41
1053512400 2.41
1053520800 2.41
1053525660 2.41
1053534000 2.39
1053542400 2.41
1053547200 2.41
1053561660 
1053648000 
1053698400 2.41
1053706800 2.41
1053715200 2.42
1053720000 2.41
1053728400 2.41
1053734400 
1053736800 2.40
1053741600 2.41
1053750000 2.41
1053758400 2.41
1053763200 2.41
1053771600 2.41
1053780000 2.41
1053784800 2.41
1053793200 2.41
1053801600 2.40
1053806400 2.41
1053814800 2.41
1053820800 
1053823200 2.41
1053828000 2.40
1053836400 2.40
1053844800 2.40
1053849600 2.40
1053858000 2.40
1053866400 2.41
1053871200 2.43
1053879600 2.43
1053888000 2.43
1053892800 2.43
1053901200 2.43
1053907200 
1053909600 2.43
1053914400 2.33
1053922800 2.43
1053931200 2.43
1053936000 2.42
1053944400 2.43
1053952800 2.42
1053957600 2.42
1053966000 2.43
1053974400 2.43
1053987600 2.43
1053993600 
1053996000 2.43
1054000800 2.43
1054009200 2.43
1054017600 2.43
1054022400 2.42
1054030800 2.43
1054039200 2.43
1054044000 2.42
1054052400 2.42
1054060800 2.43
1054065600 2.43
1054074000 2.43
1054080000 
1054095600 2.43
1054104000 2.43
1054117200 2.43
1054125600 2.43
1054130400 2.43
1054138800 2.43
1054147200 2.41
1054152000 2.40
1054160400 2.40
1054166400 
1054168800 2.40
1054173600 2.40
1054190400 2.41
1054203600 2.42
1054212000 2.42
1054216800 2.42
1054225200 2.42
1054233660 2.42
1054238400 2.42
1054246800 2.42
1054252800 
1054255200 2.42
1054260000 2.42
1054268400 2.42
1054276800 2.43
1054281600 2.43
1054290000 2.42
1054298400 2.42
1054303200 2.42
1054311600 2.42
1054320000 2.42
1054324800 2.42
1054333200 2.42
1054339200 
1054341600 2.42
1054354800 2.42
1054363200 2.42
1054368000 2.42
1054376400 2.42
1054384800 2.42
1054389600 2.42
1054398000 2.42
1054406400 2.43
1054411200 2.42
1054419600 2.43
1054425600 
1054428000 2.42
1054432800 2.43
1054441200 2.42
1054449600 2.43
1054454400 2.43
1054462800 2.43
1054471200 2.43
1054476300 2.43
1054484400 2.43
1054492800 2.42
1054497600 2.43
1054506000 2.42
1054512300 
1054514400 2.42
1054519200 2.43
1054527600 2.43
1054536000 2.43
1054540800 2.42
1054549200 2.43
1054557600 2.43
1054562400 2.42
1054579200 2.42
1054584000 2.42
1054592400 2.42
1054598400 
1054600800 2.43
1054605600 2.43
1054614000 2.43
1054622400 2.43
1054627200 2.43
1054635600 2.43
1054648800 2.42
1054657200 2.43
1054665600 2.43
1054670400 2.43
1054684800 
1054687200 2.42
1054692000 2.42
1054700400 2.43
1054708800 2.43
1054713600 2.42
1054722000 2.42
1054730400 2.42
1054735200 2.42
1054743600 2.42
1054752000 2.42
1054756800 2.00
1054765200 2.43
1054771200 
1054773600 2.43
1054778400 2.43
1054786800 2.42
1054795200 2.43
1054800000 2.43
1054808400 2.43
1054816800 2.43
1054821600 2.43
1054830000 2.43
1054838400 2.44
1054851600 2.43
1054857600 
1054860000 2.43
1054864800 2.43
1054881600 2.44
1054886400 2.44
1054894800 2.44
1054903200 2.43
1054908000 2.44
1054916400 2.43
1054924800 2.44
1054929600 2.43
1054938000 2.43
1054944000 
1054946400 2.43
1054951200 2.43
1054959600 2.43
1054968000 2.43
1054972800 2.43
1054981200 2.44
1054989600 2.43
1054994400 2.43
1055002800 2.44
1055011200 2.43
1055016000 2.43
1055024400 2.43
1055030400 
1055032800 2.43
1055037600 2.43
1055046000 2.43
1055054400 2.43
1055059200 2.43
1055067600 2.43
1055076000 2.43
1055080800 2.43
1055089200 2.43
1055097600 2.43
1055102400 2.43
1055110800 2.43
1055116800 
1055119200 2.43
1055124000 2.43
1055132400 2.44
1055140800 2.44
1055145600 2.43
1055154000 2.44
1055162400 2.44
1055167200 2.44
1055175600 2.44
1055184000 2.44
1055188800 2.44
1055197200 2.44
1055203200 
1055205600 2.44
1055210400 2.44
1055227200 2.44
1055232000 2.44
1055240400 2.44
1055248800 2.44
1055253600 2.44
1055262000 2.44
1055270400 2.43
1055275200 2.43
1055283600 2.44
1055289600 
1055296800 2.45
1055305200 2.45
1055313660 2.44
1055318400 2.44
1055326800 2.44
1055335260 2.44
1055340000 2.44
1055348400 2.44
1055356800 1.99
1055361600 2.44
1055370000 2.44
1055376000 
1055378400 2.44
1055383200 2.43
1055391600 2.43
1055400000 2.44
1055404800 2.43
1055413200 2.44
1055426400 2.44
1055434800 2.45
1055443200 2.44
1055448000 2.44
1055456400 2.43
1055462400 
1055464800 2.44
1055478000 2.44
1055486400 2.44
1055491200 2.44
1055499600 2.43
1055508000 2.44
1055512800 2.44
1055521200 2.44
1055529600 2.43
1055542800 2.44
1055548800 
1055551200 2.44
1055556000 2.44
1055564400 2.43
1055572800 2.44
1055577600 2.44
1055586000 2.44
1055594400 2.44
1055599200 2.44
1055607900 2.44
1055616000 2.44
1055620800 2.44
1055629200 2.44
1055635200 
1055637600 2.44
1055642400 2.44
1055650800 2.44
1055659200 2.44
1055664000 2.44
1055672400 2.44
1055680800 2.44
1055685600 2.43
1055694000 2.44
1055702400 2.44
1055707200 2.44
1055715600 2.44
1055721600 
1055724000 2.44
1055728800 2.44
1055737200 2.40
1055745600 2.44
1055750400 2.44
1055758800 2.44
1055767200 2.44
1055772000 2.44
1055780400 2.44
1055788800 2.44
1055793600 2.48
1055802420 2.45
1055808000 
1055810400 2.00
1055815200 2.45
1055823600 2.45
1055832000 2.45
1055836800 2.45
1055845200 2.44
1055853600 2.45
1055858400 2.45
1055866800 2.45
1055875200 2.45
1055880000 2.45
1055888400 2.45
1055894400 
1055896800 2.44
1055901600 2.44
1055910000 2.44
1055918400 2.44
1055923200 2.44
1055931600 2.45
1055940000 2.45
1055944800 2.45
1055953200 2.45
1055961600 2.45
1055966400 2.45
1055974800 2.45
1055980800 
1055983200 2.45
1055988000 2.44
1055996400 2.45
1056004800 2.45
1056009600 2.45
1056018000 2.45
1056026400 2.45
1056031200 2.45
1056039600 2.09
1056048000 2.45
1056052800 2.45
1056061200 2.45
1056067200 
1056069600 2.44
1056074400 2.45
1056082800 2.45
1056091200 2.45
1056096000 2.45
1056104400 2.43
1056112800 2.46
1056126000 2.46
1056134400 2.46
1056139200 2.46
1056147600 2.46
1056153600 
1056156000 2.46
1056169200 2.46
1056177600 2.46
1056182400 2.46
1056190800 2.46
1056199200 2.46
1056204000 2.46
1056212400 2.46
1056220800 2.46
1056225600 2.46
1056234000 2.46
1056240000 
1056242400 2.46
1056247200 2.46
1056255600 2.46
1056264000 2.45
1056268800 2.46
1056277200 2.46
1056285600 2.46
1056290400 2.46
1056298800 2.46
1056307200 2.46
1056312000 2.45
1056320460 2.45
1056326400 
1056328800 2.46
1056333600 2.46
1056342000 2.46
1056350400 2.46
1056355200 2.46
1056363600 2.45
1056372000 2.46
1056377100 2.46
1056385200 2.45
1056393600 2.46
1056398400 2.46
1056406800 2.45
1056413100 
1056415200 2.46
1056420000 2.46
1056428400 2.46
1056436800 2.46
1056441600 2.46
1056450000 2.43
1056458400 2.43
1056463200 2.43
1056471600 2.43
1056480000 2.42
1056484800 2.43
1056493200 2.42
1056499200 
1056501600 2.43
1056506400 2.43
1056514800 2.43
1056523200 2.43
1056528000 2.43
1056536400 2.46
1056544800 2.46
1056549600 2.46
1056558000 2.46
1056566400 2.46
1056571200 2.46
1056579600 2.46
1056585600 
1056588000 2.46
1056592800 2.46
1056601200 2.46
1056609600 2.46
1056614400 2.46
1056622800 2.46
1056631200 2.09
1056636000 2.46
1056644400 2.45
1056652800 2.46
1056657600 2.46
1056666000 2.46
1056672000 
1056674400 2.46
1056679200 2.46
1056687600 2.46
1056696000 2.46
1056700800 2.45
1056709200 2.45
1056717600 2.46
1056722400 2.45
1056730800 2.48
1056739200 2.45
1056744000 2.46
1056752400 2.45
1056758400 
1056760800 2.46
1056765600 2.45
1056774000 2.45
1056782400 2.45
1056787200 2.45
1056795600 2.44
1056804000 2.45
1056808800 2.45
1056817200 2.45
1056825600 2.44
1056830400 2.45
1056838800 2.45
1056844800 
1056847200 2.44
1056852000 1.98
1056860400 2.44
1056868800 2.44
1056873600 2.44
1056882000 2.45
1056890400 2.45
1056895200 2.45
1056903600 2.45
1056912000 2.45
1056916800 2.45
1056925200 2.44
1056931200 
1056933600 2.44
1056938400 2.00
1056946800 2.44
1056955200 2.44
1056960000 2.44
1056968400 2.45
1056976800 2.45
1056981660 2.45
1056998400 2.45
1057003200 2.44
1057011600 2.45
1057017660 
1057020000 2.46
1057024800 2.45
1057033200 2.45
1057046400 2.44
1057055100 2.07
1057063200 2.44
1057068000 2.44
1057076400 2.44
1057084860 2.44
1057089600 2.06
1057098000 2.44
1057104000 
1057106400 2.44
1057119600 3.40
1057128000 2.45
1057132800 2.45
1057141200 2.45
1057149600 2.45
1057154400 2.45
1057162800 2.43
1057171200 2.44
1057176000 2.44
1057184400 2.45
1057190400 
1057192800 2.44
1057197600 2.45
1057214400 2.44
1057219200 2.45
1057227600 2.45
1057236000 2.45
1057240800 2.45
1057249200 2.45
1057257600 2.44
1057270800 2.45
1057276800 
1057279200 2.44
1057284000 2.44
1057292400 2.45
1057300800 2.44
1057305600 2.44
1057314000 2.44
1057322400 2.44
1057327200 2.44
1057335600 2.44
1057344000 2.44
1057348800 2.44
1057357200 2.44
1057363200 
1057365600 2.44
1057370400 2.44
1057378800 2.44
1057387200 2.45
1057392000 2.45
1057400400 2.44
1057408800 2.44
1057413600 2.44
1057422000 2.44
1057430400 2.44
1057443600 2.44
1057449600 
1057452000 2.45
1057456800 2.45
1057465200 2.45
1057473600 2.45
1057478400 2.45
1057486800 2.45
1057495200 2.44
1057500000 2.44
1057508400 2.45
1057516800 2.45
1057530000 2.45
1057536000 
1057538400 2.45
1057543200 2.42
1057551600 2.46
1057560000 2.46
1057564800 2.46
1057573200 2.45
1057581600 2.45
1057586400 2.46
1057594800 2.46
1057603200 2.45
1057608000 2.45
1057616400 2.45
1057622400 
1057624800 2.44
1057629600 2.44
1057638000 2.45
1057651200 2.45
1057659600 2.45
1057668000 2.45
1057672800 2.45
1057681200 2.45
1057689600 2.45
1057694400 2.45
1057702800 2.45
1057708800 
1057711200 2.45
1057716000 2.44
1057724400 2.44
1057732800 2.44
1057737600 2.44
1057746000 2.44
1057754400 2.44
1057759200 2.44
1057767600 2.44
1057780800 2.44
1057789200 2.44
1057795200 
1057797600 2.45
1057802400 2.45
1057811100 2.44
1057819200 2.44
1057824000 2.44
1057832400 2.45
1057840800 2.45
1057845600 2.45
1057854000 2.45
1057862400 2.45
1057867200 2.45
1057875600 2.45
1057881600 
1057884000 2.45
1057888800 2.45
1057897200 2.45
1057905600 2.45
1057910400 2.44
1057918800 2.45
1057927200 2.45
1057932000 2.45
1057940400 2.45
1057948800 2.44
1057953600 2.43
1057962000 2.44
1057968000 
1057970400 2.44
1057975200 2.44
1057983600 2.45
1057992000 2.44
1057996800 2.45
1058005200 2.45
1058013600 2.45
1058018400 2.45
1058026800 2.45
1058035200 2.45
1058040000 2.45
1058048400 2.45
1058054400 
1058056800 2.45
1058061600 2.45
1058070000 2.45
1058078400 2.45
1058091600 2.45
1058100000 2.45
1058104800 2.45
1058113200 2.45
1058121600 2.08
1058134800 2.45
1058140800 
1058143200 2.45
1058148000 2.45
1058156400 2.01
1058164800 2.45
1058169600 2.45
1058178000 2.45
1058191200 2.45
1058199600 2.45
1058208000 2.43
1058212800 2.44
1058221200 2.44
1058227200 
1058229600 2.45
1058234400 2.45
1058242800 2.44
1058251200 2.45
1058256000 2.45
1058264400 2.44
1058272800 2.45
1058277600 2.44
1058286000 2.45
1058294400 2.45
1058299200 2.44
1058307600 2.45
1058313600 
1058316000 2.45
1058320800 2.45
1058329200 2.45
1058337600 2.44
1058342400 2.44
1058350800 2.44
1058359200 2.44
1058364000 2.44
1058372400 2.44
1058380800 2.44
1058394000 2.45
1058400000 
1058402400 2.10
1058415600 2.45
1058424000 2.45
1058428800 2.45
1058437200 2.44
1058445600 2.00
1058450400 2.44
1058458800 2.44
1058472000 2.44
1058480400 2.45
1058486400 
1058488800 2.44
1058493600 2.44
1058502000 2.44
1058515200 2.42
1058523600 2.44
1058532000 2.45
1058536800 2.45
1058545200 2.45
1058553600 2.45
1058558400 2.46
1058566800 2.45
1058572800 
1058575200 2.45
1058580000 2.44
1058588400 2.44
1058596800 2.44
1058601600 2.45
1058610000 2.45
1058618400 2.44
1058623200 2.44
1058631600 2.45
1058640000 2.44
1058644800 2.44
1058653200 2.44
1058659200 
1058661600 2.45
1058666400 2.44
1058674800 2.44
1058683200 2.44
1058688000 2.44
1058696400 2.44
1058704800 2.45
1058709600 2.45
1058718000 2.45
1058726400 2.44
1058731200 2.44
1058739600 2.44
1058745600 
1058748000 2.44
1058761200 2.45
1058769660 2.45
1058774400 2.45
1058782800 2.45
1058791200 2.44
1058796000 2.45
1058804400 2.47
1058812800 2.50
1058817600 2.53
1058826000 2.45
1058832000 
1058834400 2.45
1058839200 2.45
1058847600 2.45
1058856000 2.06
1058860800 2.44
1058877600 2.44
1058882760 2.44
1058890800 2.44
1058899200 2.44
1058904000 2.44
1058912400 2.45
1058918760 
1058920800 2.45
1058925600 2.44
1058934000 2.44
1058942400 2.45
1058947200 2.44
1058955600 2.44
1058964000 2.44
1058968800 2.45
1058977200 2.44
1058985600 2.45
1058990400 2.45
1058998800 2.45
1059004800 
1059007200 2.45
1059012000 2.45
1059020400 2.45
1059028800 2.45
1059033600 2.45
1059042000 2.45
1059050400 2.45
1059055200 2.45
1059063600 2.45
1059072000 2.45
1059085200 2.45
1059091200 
1059093600 2.45
1059098400 2.45
1059106800 2.45
1059115200 2.45
1059120000 2.45
1059128400 2.45
1059136800 2.45
1059141600 2.45
1059150000 2.45
1059158400 2.45
1059163200 2.45
1059171600 2.45
1059177600 
1059180000 2.45
1059184800 2.45
1059193200 2.45
1059201600 2.45
1059206400 2.45
1059214800 2.45
1059223200 2.45
1059228000 2.45
1059236400 2.45
1059244800 2.46
1059249600 2.45
1059258000 2.45
1059264000 
1059266400 2.45
1059271200 2.45
1059279600 2.45
1059288000 2.45
1059292800 2.45
1059301200 2.45
1059309600 2.45
1059314400 2.45
1059322800 2.45
1059331200 2.44
1059336000 2.45
1059344400 2.45
1059350400 
1059352800 2.45
1059357600 2.45
1059366000 2.45
1059374400 2.45
1059379200 2.45
1059387600 2.45
1059396000 2.45
1059400800 2.46
1059409200 2.45
1059417600 2.46
1059422400 2.45
1059430800 2.45
1059436800 
1059439200 2.45
1059452400 2.45
1059465600 2.45
1059474000 2.45
1059482400 2.45
1059487200 2.45
1059495600 2.45
1059504000 2.45
1059508800 2.45
1059517200 2.45
1059523200 
1059525600 2.45
1059530400 2.45
1059538800 2.44
1059547200 2.45
1059552000 2.45
1059560400 2.45
1059568860 2.44
1059573600 2.46
1059582000 2.45
1059590400 2.45
1059595200 2.45
1059603600 2.45
1059609600 
1059612000 2.44
1059616800 2.45
1059625200 2.45
1059633600 2.45
1059638400 2.45
1059646800 2.45
1059655200 2.45
1059660000 2.45
1059668400 2.45
1059676800 2.45
1059681600 2.47
1059690000 2.46
1059696000 
1059698400 2.46
1059703200 2.45
1059711660 2.45
1059720000 2.46
1059724800 2.45
1059733200 2.46
1059746400 2.46
1059754800 2.46
1059763200 2.46
1059768000 2.45
1059776400 2.45
1059782400 
1059784800 2.45
1059789600 2.45
1059798000 2.45
1059806400 2.45
1059811200 2.46
1059819600 2.46
1059828000 2.46
1059832800 2.46
1059841200 2.46
1059849600 2.45
1059854400 2.45
1059862800 2.46
1059868800 
1059871200 2.45
1059876300 2.45
1059884400 2.45
1059892800 2.46
1059897600 2.45
1059906000 2.45
1059914400 2.45
1059919200 2.45
1059927600 2.45
1059936000 2.45
1059940800 2.46
1059949200 2.44
1059955200 
1059962400 2.45
1059970800 2.45
1059979200 2.45
1059984000 2.45
1059992400 2.31
1060000800 2.45
1060005600 2.44
1060014000 2.45
1060022400 2.45
1060027200 2.44
1060035600 2.45
1060041600 
1060044000 2.45
1060048800 2.45
1060057200 2.45
1060065600 2.45
1060070400 2.45
1060078800 2.45
1060087200 2.45
1060092000 2.46
1060100460 2.45
1060108800 2.46
1060113600 2.46
1060122000 2.46
1060128000 
1060130400 2.46
1060135200 2.46
1060143600 2.47
1060152060 2.47
1060156800 2.47
1060165200 2.47
1060173600 2.46
1060178400 2.46
1060186800 2.46
1060195200 2.46
1060200000 2.46
1060208400 2.46
1060214400 
1060216800 2.46
1060221600 2.46
1060230000 2.06
1060238400 2.46
1060243200 2.46
1060251600 2.46
1060260000 2.46
1060264800 2.46
1060273200 2.47
1060281600 2.48
1060286700 2.47
1060294800 2.48
1060300800 
1060303200 2.48
1060308000 2.47
1060316400 2.48
1060324800 2.48
1060329600 2.47
1060338000 2.47
1060346400 2.47
1060351200 2.47
1060359600 2.47
1060368000 2.47
1060372800 2.47
1060381200 2.47
1060387200 
1060389600 2.48
1060394400 2.47
1060402800 2.48
1060411200 2.48
1060416000 2.48
1060424400 2.48
1060432800 2.48
1060437600 2.48
1060446000 2.48
1060454400 2.48
1060459200 2.47
1060467600 2.47
1060473600 
1060476000 2.47
1060480800 2.47
1060489200 2.48
1060497600 2.48
1060502400 2.48
1060510800 2.48
1060519200 2.48
1060524000 2.48
1060532400 2.48
1060540800 2.48
1060545600 2.48
1060560000 
1060562400 2.48
1060567200 2.48
1060575600 2.48
1060584000 2.47
1060588800 2.48
1060597200 2.47
1060605600 2.48
1060610400 2.48
1060618800 2.48
1060627200 2.48
1060632000 2.48
1060640400 2.48
1060646400 
1060648800 2.48
1060653600 2.47
1060662000 2.48
1060670400 2.47
1060683600 2.47
1060692000 2.47
1060696800 2.47
1060705200 2.47
1060713600 2.47
1060718400 2.47
1060726800 2.47
1060732800 
1060735200 2.47
1060740000 2.47
1060748400 2.47
1060756800 2.47
1060761600 2.47
1060770000 2.47
1060778400 2.48
1060783200 2.47
1060791600 2.09
1060800000 2.47
1060804800 2.47
1060813200 2.48
1060819200 
1060821600 2.47
1060826400 2.47
1060834800 2.47
1060843200 2.47
1060848060 2.47
1060856400 2.48
1060864800 2.51
1060869600 2.52
1060878000 2.51
1060886400 2.52
1060891200 2.51
1060899600 2.51
1060905600 
1060908000 2.51
1060912800 2.50
1060921200 2.50
1060929600 2.50
1060934400 2.50
1060942800 2.49
1060951200 2.48
1060956000 2.48
1060964400 2.48
1060972800 2.48
1060977600 2.48
1060986000 2.48
1060992000 
1060994400 2.47
1060999200 2.48
1061007600 2.47
1061016000 2.47
1061020800 2.47
1061029200 2.47
1061037600 2.48
1061042400 2.47
1061050800 2.47
1061064000 2.47
1061072400 2.48
1061078400 
1061080800 2.47
1061085600 2.48
1061094000 2.48
1061102400 2.47
1061107200 2.47
1061115600 2.11
1061124000 2.47
1061128800 2.47
1061137200 2.47
1061145600 2.47
1061150400 2.47
1061158800 2.47
1061164800 
1061167200 2.47
1061172000 2.47
1061180400 2.50
1061188800 2.47
1061193600 2.47
1061202000 2.47
1061210400 2.47
1061215200 2.46
1061223660 2.47
1061232000 2.47
1061236800 2.47
1061245260 2.48
1061251200 
1061253600 2.47
1061258400 2.47
1061275200 2.48
1061280000 2.48
1061288400 2.48
1061296800 2.47
1061301600 2.47
1061310000 2.46
1061318400 2.48
1061323200 2.46
1061331600 2.47
1061337600 
1061340000 2.47
1061344800 2.46
1061353200 2.46
1061361600 2.47
1061366460 2.47
1061374800 2.46
1061383200 2.47
1061388000 2.46
1061396400 2.46
1061409600 2.46
1061418000 2.46
1061424000 
1061426400 2.46
1061431200 2.46
1061439660 2.45
1061448060 2.46
1061452800 2.46
1061469600 2.45
1061474400 2.46
1061482800 2.46
1061496000 2.46
1061504400 2.46
1061510400 
1061512800 2.46
1061526000 2.46
1061534400 2.45
1061539200 2.45
1061547600 2.46
1061556000 2.46
1061560800 2.45
1061569200 2.07
1061577600 2.45
1061582400 2.45
1061590800 2.45
1061596800 
1061599200 2.45
1061604000 2.45
1061612400 2.45
1061620800 2.46
1061634000 2.45
1061642400 2.46
1061647200 2.46
1061655600 2.46
1061664000 2.46
1061668800 2.46
1061677200 2.46
1061683200 
1061685600 2.46
1061690400 2.46
1061698800 2.46
1061707200 2.46
1061712000 2.45
1061720400 2.46
1061728800 2.46
1061733600 2.46
1061750460 2.45
1061755200 2.46
1061763600 2.45
1061769600 
1061772000 2.45
1061776800 2.45
1061785200 2.46
1061793600 2.07
1061798400 2.46
1061806800 2.45
1061815200 2.45
1061820000 2.45
1061828400 2.46
1061836800 2.45
1061841600 2.45
1061850000 2.45
1061856000 
1061858400 2.45
1061863200 2.45
1061871600 2.45
1061880000 2.45
1061884800 2.45
1061893200 2.46
1061901600 2.46
1061906400 2.46
1061914800 2.45
1061923200 2.46
1061928000 2.45
1061936400 2.46
1061942400 
1061949600 2.46
1061958060 2.46
1061966400 2.46
1061971200 2.46
1061979600 2.45
1061988000 2.43
1061992800 2.46
1062001200 2.46
1062009600 2.46
1062014400 2.46
1062022800 2.46
1062028800 
1062031200 2.46
1062036000 2.44
1062044400 2.46
1062052800 2.45
1062057600 2.46
1062066000 2.45
1062074400 2.46
1062079200 2.45
1062087600 2.45
1062096000 2.46
1062100800 2.10
1062109200 2.44
1062115200 
1062117600 2.45
1062122400 2.46
1062130800 2.45
1062139200 2.45
1062144000 2.45
1062152400 2.46
1062165600 2.45
1062174000 2.45
1062182400 2.46
1062187200 2.45
1062195600 2.46
1062201600 
1062204000 2.46
1062208800 2.46
1062217200 2.46
1062225600 2.46
1062230400 2.46
1062238800 2.46
1062247200 2.46
1062252000 2.46
1062260400 2.46
1062268800 2.46
1062273600 2.46
1062282000 2.46
1062288000 
1062290400 2.46
1062295200 2.46
1062312000 2.46
1062316800 2.47
1062325200 2.46
1062333600 2.46
1062338400 2.46
1062346800 2.46
1062355200 2.46
1062360000 2.46
1062368400 2.47
1062374400 
1062376800 2.46
1062390000 2.46
1062398400 2.46
1062403200 2.46
1062411600 2.46
1062424800 2.46
1062433200 2.46
1062441600 2.46
1062446400 2.46
1062454800 2.46
1062460800 
1062463200 2.45
1062468000 2.46
1062476400 2.46
1062484800 2.46
1062489600 2.46
1062498000 2.46
1062506400 2.46
1062511200 2.46
1062519600 2.46
1062528000 2.47
1062532800 2.46
1062541200 2.46
1062547200 
1062549600 2.46
1062554400 2.46
1062562800 2.47
1062571200 2.48
1062576000 2.47
1062592800 2.47
1062597600 2.47
1062606000 2.47
1062614400 2.47
1062619200 2.46
1062627600 2.46
1062633600 
1062636000 2.47
1062640800 2.47
1062649200 2.47
1062657600 2.46
1062662400 2.47
1062670800 2.46
1062679200 2.47
1062684000 2.47
1062692400 2.47
1062700800 2.49
1062705600 2.46
1062714060 2.55
1062720000 
1062722400 2.46
1062727200 2.46
1062735600 2.46
1062744000 2.47
1062748800 2.47
1062757200 2.47
1062765600 2.47
1062865200 2.48
1062873600 2.47
1062878400 2.47
1062886800 2.47
1062895200 2.48
1062900000 2.48
1062908400 2.48
1062916800 2.48
1062921600 2.48
1062930000 2.47
1062938460 2.48
1062943260 2.47
1062951600 2.47
1062960000 2.47
1062964800 2.48
1062973200 2.47
1062979260 
1062981600 2.47
1062986400 2.47
1062994800 2.47
1063003260 2.46
1063008000 2.47
1063016400 2.47
1063024860 2.02
1063029600 2.47
1063038000 2.47
1063046400 2.47
1063051200 2.47
1063059600 2.47
1063065600 
1063068000 2.47
1063072800 2.47
1063081200 2.47
1063089600 2.47
1063094400 2.47
1063111200 2.47
1063116000 2.47
1063124400 2.47
1063132800 2.47
1063137600 2.47
1063146000 2.48
1063154400 2.48
1063159200 2.46
1063167600 2.47
1063176000 2.47
1063180800 2.05
1063189200 2.47
1063197600 2.47
1063202400 2.47
1063210800 2.48
1063219200 2.48
1063224000 2.47
1063232400 2.47
1063240800 2.47
1063245600 2.48
1063254000 2.48
1063262400 2.47
1063267200 2.48
1063275600 2.09
1063284000 2.48
1063288800 2.48
1063297200 2.48
1063305600 2.48
1063310400 2.48
1063318800 2.48
1063348800 2.48
1063353600 2.48
1063362000 2.48
1063370400 2.48
1063375200 2.48
1063383600 2.48
1063392000 2.48
1063396800 2.48
1063405200 2.48
1063413600 2.48
1063426800 2.47
1063435200 2.48
1063440000 2.48
1063448400 2.48
1063456800 2.48
1063461600 2.48
1063470000 2.48
1063478400 2.48
1063483200 2.48
1063491600 2.48
1063500000 2.48
1063504800 2.48
1063513200 2.48
1063521600 2.48
1063526400 2.48
1063534800 2.48
1063543200 2.48
1063548000 2.48
1063556400 2.48
1063564800 2.48
1063569600 2.48
1063578000 2.48
1063586400 2.48
1063591200 2.48
1063599600 2.48
1063608000 2.48
1063612800 2.48
1063621200 2.48
1063629600 2.48
1063634400 2.48
1063642800 2.48
1063651200 2.48
1063672800 2.48
1063677600 2.48
1063686000 2.48
1063699200 2.48
1063707600 2.48
1063716000 2.48
1063720800 2.48
1063729200 2.47
1063737600 2.48
1063742400 2.45
1063750800 2.49
1063759500 2.48
1063764000 2.48
1063772400 2.48
1063780800 2.48
1063785600 2.48
1063794000 2.48
1063802400 2.48
1063807200 2.48
1063815600 2.48
1063824000 2.48
1063828800 2.48
1063837200 2.49
1063845600 2.48
1063850400 2.48
1063858800 2.48
1063867200 2.49
1063872000 2.48
1063880400 2.48
1063888800 2.49
1063902000 2.48
1063910400 2.49
1063915200 2.49
1063923720 2.44
1063932000 2.49
1063936800 2.49
1063945200 2.49
1063953600 2.49
1063958400 2.49
1063975200 2.49
1063980000 2.49
1063988400 2.49
1063996800 2.49
1064001600 2.49
1064010000 2.49
1064018400 2.49
1064023200 2.49
1064031600 2.49
1064040000 2.49
1064044800 2.28
1064053200 2.49
1064061600 2.49
1064066400 2.49
1064074800 2.48
1064083200 2.48
1064088000 2.49
1064096400 2.49
1064104800 2.49
1064109600 2.49
1064118000 2.48
1064126400 2.49
1064131200 2.49
1064139600 2.49
1064148000 2.49
1064153100 2.33
1064161200 2.19
1064169600 2.49
1064174400 2.49
1064182800 2.49
1064191200 2.49
1064196000 2.49
1064204400 2.49
1064212800 2.49
1064226000 2.49
1064234400 2.49
1064239200 2.49
1064247600 2.48
1064256000 2.49
1064260800 2.49
1064269200 2.48
1064277600 2.48
1064282400 2.50
1064290800 2.48
1064299200 2.48
1064304000 2.49
1064312400 2.49
1064320800 2.49
1064325600 2.49
1064334000 2.47
1064342400 2.49
1064347200 2.49
1064355600 2.49
1064368800 2.49
1064377500 2.49
1064385600 2.49
1064390400 2.49
1064398800 2.49
1064407200 2.48
1064420400 2.49
1064428800 2.49
1064433600 2.49
1064442000 2.50
1064450400 2.49
1064455200 2.49
1064463600 2.50
1064472000 2.49
1064476800 2.49
1064485200 2.49
1064493600 2.49
1064498400 2.49
1064506800 2.49
1064515200 2.50
1064520000 2.49
1064528400 2.49
1064536800 2.49
1064541600 2.49
1064558400 2.49
1064563200 2.49
1064571600 2.49
1064580000 2.49
1064584800 2.49
1064593200 2.49
1064601600 2.49
1064606400 2.49
1064614800 2.49
1064623200 2.49
1064628000 2.49
1064636400 2.49
1064644800 2.49
1064649600 2.49
1064658000 2.49
1064666400 2.49
1064671200 2.49
1064679600 2.49
1064688000 2.49
1064692800 2.49
1064701200 2.49
1064709600 2.49
1064714400 2.49
1064722800 2.49
1064731200 2.49
1064736000 2.49
1064744400 2.49
1064752800 2.49
1064757600 2.49
1064766000 2.49
1064774400 2.49
1064779200 2.49
1064787600 2.49
1064796000 2.49
1064800800 2.49
1064809200 2.49
1064817600 2.47
1064822400 2.47
1064830800 2.48
1064839200 2.47
1064844000 2.47
1064852400 2.49
1064860800 2.48
1064865600 2.51
1064874000 2.49
1064882400 2.49
1064887200 2.49
1064895600 2.49
1064904000 2.49
1064908800 2.49
1064917200 2.49
1064925600 2.49
1064930400 2.49
1064938800 2.49
1064947200 2.49
1064952000 2.50
1064960400 2.49
1064966400 
1064968800 2.49
1064973600 2.49
1064982000 2.48
1064990400 2.49
1064995200 2.49
1065003600 2.44
1065012000 2.49
1065025200 2.49
1065033600 2.49
1065038400 2.49
1065046800 2.49
1065052800 
1065055200 2.49
1065060000 2.47
1065068400 2.47
1065081600 2.48
1065090000 2.48
1065098400 2.47
1065103200 2.47
1065111600 2.48
1065120000 2.47
1065124800 2.48
1065133200 2.48
1065139200 
1065141600 2.48
1065146400 2.47
1065154800 2.47
1065163200 2.47
1065168000 2.47
1065176400 2.48
1065189600 2.47
1065198000 2.48
1065206400 2.48
1065211200 2.49
1065219600 2.49
1065225600 
1065228000 2.48
1065232800 2.48
1065241200 2.48
1065249600 2.48
1065254400 2.48
1065262800 2.48
1065271200 2.48
1065276000 2.48
1065284400 2.48
1065292800 2.48
1065297600 2.48
1065306000 2.48
1065312000 
1065314400 2.48
1065319200 2.48
1065327600 2.48
1065336000 2.48
1065340800 2.48
1065349200 2.48
1065357600 2.48
1065362400 2.48
1065370800 2.48
1065379200 2.48
1065384000 2.47
1065392400 2.48
1065398400 
1065400800 2.06
1065405600 2.48
1065414000 2.49
1065422400 2.49
1065427200 2.49
1065435600 2.49
1065444000 2.49
1065448800 2.49
1065457200 2.49
1065465600 2.49
1065470400 2.49
1065478800 2.49
1065484800 
1065487200 2.49
1065492000 2.49
1065500400 2.49
1065508800 2.47
1065513600 2.49
1065522000 2.49
1065530400 2.49
1065535200 2.49
1065556800 2.49
1065565200 2.49
1065571200 
1065573600 2.49
1065578400 2.49
1065586800 2.49
1065595200 2.48
1065600000 2.49
1065608400 2.49
1065616800 2.48
1065630000 2.49
1065638400 2.49
1065643200 2.49
1065651600 2.49
1065657600 
1065660000 2.49
1065664800 2.49
1065673200 2.49
1065681600 2.49
1065686400 2.49
1065694800 2.49
1065703200 2.49
1065708000 2.48
1065716400 2.49
1065724800 2.49
1065729600 2.49
1065738000 2.49
1065744000 
1065746400 2.49
1065751200 2.49
1065759600 2.49
1065768000 2.50
1065772800 2.49
1065781200 2.08
1065789600 2.49
1065794400 2.48
1065802800 2.49
1065811200 2.49
1065816000 2.49
1065824400 2.50
1065830400 
1065833100 2.50
1065837600 2.50
1065846000 2.49
1065854400 2.50
1065859200 2.50
1065867600 2.50
1065876000 2.50
1065880800 2.49
1065889200 2.49
1065897600 2.49
1065902400 2.49
1065910800 2.49
1065916800 
1065919200 2.49
1065924000 2.49
1065932400 2.49
1065940800 2.50
1065945600 2.50
1065954000 2.50
1065962400 2.50
1065967200 2.49
1065975600 2.49
1065984000 2.51
1065988800 2.51
1065997200 2.51
1066003200 
1066005600 2.51
1066010400 2.51
1066018800 2.51
1066027200 2.51
1066032000 2.51
1066040400 2.51
1066048800 2.51
1066053600 2.51
1066062000 2.51
1066070400 2.51
1066075200 2.51
1066083600 2.52
1066089600 
1066092000 2.51
1066096800 2.51
1066105200 2.51
1066113600 2.10
1066118400 2.52
1066126800 2.51
1066135200 2.51
1066140000 2.51
1066148400 2.51
1066156800 2.51
1066161600 2.52
1066170000 2.51
1066176000 
1066178400 2.52
1066183200 2.52
1066191900 2.52
1066200000 2.51
1066204800 2.51
1066213200 2.52
1066221600 2.17
1066226400 2.51
1066234800 2.51
1066243200 2.51
1066248000 2.51
1066262400 
1066264800 2.52
1066269600 2.52
1066278000 2.52
1066286400 2.52
1066291200 2.51
1066299600 2.51
1066308000 2.51
1066312800 2.52
1066321200 2.52
1066329600 2.52
1066334400 2.52
1066342800 2.51
1066348800 
1066351200 2.52
1066356000 2.52
1066364400 2.52
1066372800 2.51
1066377600 2.16
1066386000 2.51
1066394400 2.51
1066399200 2.51
1066407600 2.51
1066416000 2.51
1066420800 2.51
1066429200 2.51
1066435200 
1066437600 2.51
1066442400 2.52
1066450800 2.52
1066459200 2.52
1066464000 2.52
1066472400 2.52
1066480800 2.52
1066485600 2.52
1066494000 2.52
1066502400 2.52
1066507200 2.52
1066515600 2.52
1066521600 
1066524000 2.51
1066528800 2.52
1066537200 2.52
1066545600 2.52
1066550400 2.52
1066558800 2.51
1066567200 2.52
1066572000 2.52
1066580400 2.52
1066588800 2.52
1066602000 2.52
1066608000 
1066610400 2.52
1066615200 2.52
1066623600 2.52
1066632000 2.52
1066636800 2.52
1066645200 2.52
1066653600 2.51
1066658400 2.51
1066666800 2.51
1066675200 2.51
1066680000 2.51
1066688400 2.49
1066694400 
1066696800 2.51
1066701600 2.52
1066710000 2.52
1066718400 2.52
1066723200 2.52
1066731600 2.52
1066740000 2.52
1066753200 2.51
1066761600 2.52
1066766400 2.52
1066774800 2.51
1066780800 
1066783200 2.51
1066796460 2.51
1066804800 2.51
1066809600 2.51
1066818000 2.52
1066826460 2.51
1066831200 2.51
1066839600 2.51
1066848000 2.52
1066861200 2.51
1066867200 
1066869600 2.51
1066874400 2.51
1066882800 2.51
1066891200 2.51
1066896000 2.51
1066904400 2.51
1066912800 2.51
1066917600 2.51
1066926000 2.51
1066934400 2.49
1066939200 2.49
1066947600 2.51
1066953600 
1066956000 2.51
1066960800 2.51
1066969200 2.53
1066977600 2.51
1066982400 2.49
1066990800 2.52
1066999200 2.51
1067004000 2.51
1067012400 2.51
1067020800 2.51
1067025600 2.51
1067034000 2.51
1067040000 
1067042400 2.51
1067047200 2.51
1067055600 2.51
1067064000 2.51
1067068800 2.51
1067077200 2.51
1067085600 2.51
1067103600 2.51
1067108400 2.51
1067116800 2.51
1067125200 2.51
1067126400 
1067130000 2.51
1067138400 2.51
1067146800 2.51
1067151600 2.51
1067168400 2.51
1067173200 2.51
1067181660 2.51
1067190000 2.57
1067194860 2.51
1067203260 2.51
1067211600 2.51
1067212800 
1067216400 2.51
1067224800 2.51
1067233200 2.52
1067238000 2.51
1067254800 2.51
1067259600 2.51
1067268000 2.51
1067276400 2.51
1067281200 2.51
1067289600 2.51
1067298000 2.51
1067299200 
1067302800 2.51
1067311200 2.51
1067319780 2.51
1067324400 2.51
1067332800 2.48
1067341200 2.51
1067346000 2.51
1067354400 2.50
1067362800 2.51
1067367600 2.51
1067376000 2.12
1067384400 2.51
1067385600 
1067397600 2.51
1067406000 2.13
1067410800 2.51
1067419200 2.50
1067427600 2.50
1067432400 2.50
1067440800 2.51
1067449200 2.51
1067454000 2.14
1067462400 2.50
1067470800 2.51
1067472000 
1067475600 2.50
1067484000 2.51
1067492400 2.19
1067497200 2.51
1067505600 2.51
1067514000 2.51
1067527200 2.51
1067535600 2.51
1067540400 2.51
1067548800 2.51
1067557200 2.50
1067558400 
1067562000 2.50
1067570400 2.50
1067583600 2.51
1067600460 2.51
1067605200 2.51
1067613600 2.51
1067626800 2.51
1067635200 2.51
1067643600 2.51
1067644800 
1067648400 2.51
1067656800 2.51
1067665200 2.51
1067670000 2.51
1067678400 2.51
1067686800 2.50
1067691600 2.51
1067708400 2.51
1067713200 2.51
1067721600 2.50
1067730000 2.50
1067731200 
1067734800 2.50
1067743200 2.51
1067751600 2.51
1067756400 2.51
1067764800 2.51
1067773200 2.51
1067778000 2.51
1067786400 2.51
1067794800 2.50
1067799600 2.15
1067808000 2.51
1067816400 2.51
1067817600 
1067821200 2.52
1067829600 2.51
1067842800 2.51
1067851200 2.51
1067864400 2.51
1067872800 2.52
1067881200 2.52
1067886000 2.52
1067894400 2.52
1067902800 2.52
1067904000 
1067907600 2.52
1067916000 2.52
1067924400 2.52
1067937600 2.52
1067946000 2.52
1067950800 2.52
1067959200 2.52
1067967600 2.52
1067972400 2.52
1067980800 2.52
1067989200 2.52
1067990400 
1067994000 2.51
1068002400 2.51
1068010800 2.52
1068015600 2.52
1068024000 2.52
1068032400 2.52
1068037200 2.52
1068045600 2.22
1068054000 2.51
1068058800 2.52
1068067200 2.52
1068075600 2.52
1068076800 
1068080400 2.52
1068088800 2.51
1068102000 2.52
1068110700 2.51
1068118800 2.51
1068123600 2.51
1068132000 2.52
1068140400 2.52
1068145200 2.52
1068153600 2.51
1068162000 2.51
1068163200 
1068166800 2.51
1068175200 2.51
1068183600 2.52
1068188400 2.52
1068196800 2.52
1068205200 2.52
1068218400 2.52
1068226800 2.52
1068231600 2.15
1068240000 2.52
1068248400 2.52
1068249600 
1068253200 2.52
1068261600 2.52
1068270000 2.52
1068274800 2.52
1068283200 2.51
1068291600 2.51
1068296400 2.52
1068304800 2.52
1068313200 2.52
1068318000 2.52
1068326400 2.51
1068334800 2.52
1068336000 
1068339600 2.52
1068348000 2.52
1068356400 2.52
1068361200 2.51
1068369600 2.52
1068378000 2.52
1068382800 2.52
1068391200 2.52
1068399600 2.52
1068404400 2.52
1068412800 2.51
1068421200 2.51
1068422400 
1068426000 2.35
1068442800 2.52
1068447600 2.52
1068464400 2.51
1068469200 2.49
1068486000 2.52
1068490800 2.52
1068499200 2.52
1068507660 2.52
1068508800 
1068512400 2.52
1068520800 2.52
1068529200 2.52
1068534000 2.52
1068542400 2.51
1068550800 2.12
1068555600 2.52
1068564000 2.52
1068572400 2.52
1068577200 2.52
1068585600 2.51
1068594300 2.52
1068595200 
1068598800 2.52
1068607200 2.52
1068615600 2.52
1068620400 2.52
1068628800 2.51
1068637200 2.51
1068642000 2.51
1068650400 2.52
1068658800 2.51
1068663600 2.52
1068672000 2.52
1068680400 2.52
1068681600 
1068685200 2.50
1068693600 2.52
1068702000 2.51
1068715200 2.52
1068723600 2.52
1068728400 2.49
1068736800 2.52
1068745200 2.52
1068750000 2.52
1068758400 2.52
1068766800 2.52
1068768000 
1068771600 2.52
1068780000 2.52
1068788400 2.52
1068793200 2.52
1068801600 2.51
1068810000 2.52
1068823200 2.52
1068831600 2.52
1068836400 2.52
1068844800 2.52
1068853200 2.52
1068854400 
1068858000 2.52
1068866400 2.53
1068874800 2.52
1068879600 2.53
1068888000 2.52
1068896400 2.52
1068901200 2.52
1068909600 2.52
1068918000 2.53
1068922800 2.53
1068931200 2.52
1068939600 2.52
1068940800 
1068944400 2.52
1068952800 2.11
1068961200 2.52
1068966000 2.53
1068974400 2.53
1068982800 2.52
1068987600 2.52
1068996000 2.52
1069004400 2.52
1069009200 2.52
1069017600 2.53
1069026000 2.52
1069030800 2.53
1069039200 2.53
1069047600 2.53
1069052400 2.53
1069060800 2.53
1069069200 2.53
1069074000 2.53
1069082400 2.53
1069090800 2.53
1069095600 2.53
1069104000 2.53
1069112400 2.54
1069117200 2.53
1069125600 2.53
1069134000 2.53
1069138800 2.53
1069147200 2.53
1069155600 2.53
1069160400 2.53
1069168800 2.54
1069177200 2.54
1069182000 2.55
1069190400 2.54
1069198800 2.55
1069203600 2.54
1069212000 2.54
1069220400 2.54
1069225200 2.54
1069233600 2.54
1069242000 2.54
1069246800 2.54
1069255200 2.55
1069263600 2.54
1069268400 2.54
1069276800 2.54
1069285200 2.55
1069298400 2.53
1069306800 2.55
1069311600 2.54
1069320000 2.55
1069333200 2.54
1069341600 2.20
1069350000 2.54
1069354800 2.54
1069363200 2.55
1069371900 2.54
1069376400 2.55
1069384800 2.54
1069393200 2.54
1069398000 2.55
1069406400 2.54
1069414800 2.54
1069419600 2.55
1069428000 2.55
1069436400 2.55
1069441200 2.55
1069449600 2.55
1069458000 2.55
1069462800 2.55
1069471200 2.55
1069479600 2.55
1069484400 2.55
1069492800 2.54
1069501200 2.36
1069514400 2.56
1069522800 2.56
1069527600 2.56
1069536000 2.56
1069544400 2.55
1069549200 2.56
1069557600 2.56
1069566000 2.55
1069570800 2.56
1069579200 2.56
1069587600 2.56
1069592400 2.56
1069600800 2.55
1069609200 2.55
1069614000 2.56
1069622400 2.56
1069630800 2.55
1069635600 2.55
1069652400 2.55
1069657200 2.56
1069665600 2.56
1069674000 2.56
1069678800 2.58
1069687200 2.57
1069700400 2.57
1069708800 2.58
1069717200 2.57
1069722000 2.57
1069730400 2.57
1069738800 2.57
1069743600 2.58
1069752000 2.57
1069760400 2.57
1069765200 2.57
1069773600 2.58
1069782000 2.57
1069786800 2.58
1069795200 2.58
1069803600 2.57
1069808400 2.57
1069816800 2.57
1069830000 2.57
1069838400 2.58
1069846800 2.57
1069851600 2.35
1069860000 2.57
1069868400 2.57
1069873200 2.57
1069881600 2.59
1069890000 2.57
1069894860 2.57
1069903200 2.57
1069911600 2.57
1069916400 2.57
1069924800 2.57
1069933200 2.58
1069938000 2.57
1069946400 2.57
1069954800 2.57
1069959600 2.57
1069968000 2.57
1069976400 2.57
1069981260 2.57
1069989600 2.57
1069998000 2.57
1070002800 2.57
1070011200 2.57
1070019600 2.57
1070024400 2.57
1070032800 2.32
1070041200 2.57
1070046000 2.57
1070054400 2.57
1070062800 2.57
1070067600 2.58
1070076000 2.57
1070084400 2.57
1070089200 2.57
1070097600 2.58
1070106000 2.58
1070110800 2.57
1070119200 2.58
1070127600 2.58
1070132400 2.57
1070140800 2.58
1070149200 2.58
1070154000 2.57
1070162400 2.58
1070170800 2.58
1070175600 2.57
1070184000 2.57
1070192400 2.58
1070197200 2.57
1070205600 2.57
1070214000 2.57
1070218800 2.57
1070227200 2.57
1070235600 2.51
1070236800 
1070240400 2.57
1070248800 2.57
1070257200 2.57
1070270400 2.57
1070278800 2.57
1070283600 2.57
1070292000 2.57
1070300400 2.57
1070305200 2.57
1070313600 2.57
1070322000 2.58
1070323200 
1070326800 2.57
1070335200 2.58
1070343600 2.58
1070348400 2.57
1070356800 2.39
1070365200 2.57
1070370000 2.57
1070378400 2.57
1070408400 2.58
1070409600 
1070413200 2.56
1070421600 2.57
1070430000 2.18
1070434800 2.58
1070443200 2.58
1070451660 2.23
1070456400 2.58
1070464800 2.58
1070473200 2.58
1070478000 2.58
1070486400 2.58
1070494800 2.58
1070496000 
1070499600 2.58
1070508000 2.58
1070516400 2.58
1070521260 2.58
1070529600 2.57
1070538000 2.58
1070542800 2.58
1070551200 2.58
1070559600 2.57
1070564400 2.58
1070572800 2.58
1070581200 2.58
1070582400 
1070586000 2.58
1070594400 2.58
1070602800 2.58
1070607600 2.58
1070616000 2.18
1070624400 2.58
1070629200 2.58
1070637600 2.58
1070646300 2.58
1070650800 2.58
1070659200 2.58
1070667600 2.16
1070668800 
1070672400 2.58
1070680800 2.58
1070689200 2.58
1070694000 2.58
1070702400 2.59
1070710800 2.59
1070724000 2.58
1070732400 2.58
1070737200 2.58
1070745600 2.58
1070754000 2.57
1070755200 
1070758800 2.58
1070767200 2.59
1070775600 2.58
1070780400 2.58
1070788800 2.58
1070797200 2.59
1070802000 2.59
1070810400 2.59
1070818800 2.59
1070823600 2.59
1070832000 2.59
1070840400 2.58
1070841600 
1070845200 2.58
1070853600 2.59
1070862000 2.59
1070866800 2.59
1070875200 2.59
1070883600 2.59
1070888400 2.59
1070896800 2.60
1070905200 2.59
1070910000 2.60
1070918400 2.59
1070926800 2.59
1070928000 
1070931600 2.59
1070948400 2.59
1070953200 2.59
1070970000 2.62
1070974800 2.62
1070983200 2.62
1070991600 2.62
1070996400 2.57
1071004800 2.63
1071013200 2.63
1071014400 
1071018000 2.63
1071026400 2.64
1071034800 2.64
1071039600 2.63
1071048000 2.63
1071056400 2.63
1071061200 2.63
1071069600 2.63
1071078000 2.63
1071091200 2.63
1071099600 2.63
1071100800 
1071112800 2.64
1071121200 2.64
1071126000 2.64
1071134400 2.63
1071142800 2.63
1071147600 2.63
1071156000 2.63
1071164400 2.63
1071169200 2.63
1071177600 2.63
1071187200 
1071255600 2.66
1071264000 2.66
1071295200 
1071304680 2.65
1071402000 2.65
1071406800 2.65
1071415200 2.19
1071423600 2.65
1071428400 2.66
1071436800 2.65
1071439200 
1071445200 2.65
1071446400 
1071450000 2.65
1071458400 2.65
1071466800 2.65
1071471600 2.65
1071480000 2.65
1071488400 2.64
1071510000 2.64
1071514800 2.64
1071523200 2.64
1071531600 2.64
1071532800 
1071544860 2.64
1071553200 2.63
1071558000 2.64
1071566400 2.65
1071574800 2.64
1071579600 2.64
1071588000 2.64
1071619200 
1071644400 2.65
1071652800 2.63
1071661200 2.64
1071666000 2.64
1071674400 2.64
1071682800 2.64
1071687600 2.63
1071696000 2.64
1071704400 2.63
1071705600 
1071709200 2.65
1071717600 2.64
1071726000 2.64
1071730800 2.55
1071739200 2.64
1071752400 2.65
1071760800 2.64
1071769200 2.64
1071774000 2.65
1071782400 2.64
1071792000 
1071825600 2.65
1071834000 2.64
1071838800 2.65
1071847200 2.65
1071855600 2.25
1071878400 
1071933600 2.30
1071964860 
1071990000 2.65
1071998400 2.65
1072006800 2.65
1072011600 2.65
1072020000 2.65
1072028400 2.64
1072033200 2.65
1072041600 2.65
1072050000 2.65
1072051200 
1072054800 2.66
1072063200 2.29
1072071600 2.65
1072076400 2.65
1072084860 2.64
1072093200 2.65
1072098000 2.65
1072106400 2.65
1072114800 2.65
1072119600 2.66
1072128000 2.65
1072136460 2.65
1072137600 
1072141200 2.66
1072149600 2.66
1072158060 2.67
1072162800 2.66
1072171200 2.66
1072179600 2.66
1072184400 2.66
1072192800 2.71
1072201200 2.66
1072206000 2.67
1072214400 2.66
1072222800 2.66
1072224000 
1072227600 2.66
1072236000 2.66
1072244400 2.65
1072249200 2.66
1072257600 2.65
1072266000 2.65
1072270800 2.65
1072279200 2.65
1072287600 2.65
1072292400 2.65
1072300800 2.30
1072309200 2.65
1072310400 
1072314000 2.65
1072322400 2.67
1072330800 2.65
1072335600 2.65
1072344000 2.65
1072352400 2.65
1072357200 2.65
1072365600 2.65
1072374000 2.64
1072378860 2.65
1072387200 2.65
1072395600 2.65
1072396800 
1072400400 2.65
1072408800 2.65
1072417200 2.65
1072422000 2.65
1072430400 2.65
1072438800 2.65
1072443600 2.64
1072452000 2.65
1072460400 2.65
1072465200 2.65
1072473600 2.65
1072482000 2.65
1072483200 
1072486800 2.65
1072495200 2.65
1072503600 2.20
1072530060 2.32
1072538520 2.32
1072546860 2.32
1072560060 2.31
1072569660 
1072624860 2.27
1072656060 
1072681200 2.64
1072689600 2.64
1072702800 2.64
1072711200 2.65
1072719600 2.65
1072724400 2.65
1072732800 2.64
1072741200 2.64
1072742400 
1072746000 2.65
1072754400 2.65
1072762800 2.65
1072767600 2.65
1072776000 2.65
1072784400 2.65
1072789200 2.65
1072797600 2.65
1072806000 2.65
1072810800 2.66
1072819200 2.65
1072827600 2.65
1072828800 
1072832400 2.65
1072840800 2.65
1072849200 2.65
1072854000 2.65
1072862400 2.65
1072870800 2.65
1072875600 2.65
1072884000 2.65
1072892400 2.65
1072897200 2.66
1072905600 2.65
1072914000 2.65
1072918800 2.65
1072927200 2.65
1072935600 2.65
1072940400 2.65
1072948800 2.65
1072957200 2.65
1072962000 2.65
1072970400 2.65
1072978800 2.65
1072992000 2.65
1073000400 2.65
1073005200 2.65
1073013600 2.65
1073022000 2.65
1073026800 2.65
1073035200 2.65
1073043600 2.65
1073048400 2.65
1073056800 2.65
1073065200 2.65
1073070000 2.65
1073078400 2.65
1073086860 2.65
1073091600 2.65
1073100000 2.65
1073108400 2.65
1073113200 2.65
1073121600 2.65
1073130000 2.65
1073134860 2.65
1073143260 2.65
1073151600 2.65
1073156400 2.66
1073164800 2.65
1073173200 2.65
1073178000 2.65
1073186400 2.65
1073194860 2.65
1073199600 2.65
1073208060 2.65
1073216460 2.65
1073221200 2.65
1073229660 2.65
1073238000 2.65
1073242860 2.66
1073251260 2.66
1073259660 2.66
1073272860 2.65
1073281260 2.65
1073286060 2.65
1073294460 2.65
1073302860 2.65
1073307660 2.65
1073316060 2.65
1073324460 2.66
1073329260 2.66
1073337660 2.66
1073346060 2.65
1073350860 2.66
1073359260 2.66
1073367660 2.65
1073372460 2.65
1073380860 2.66
1073389200 2.65
1073394060 2.65
1073402400 2.65
1073410860 2.66
1073415600 2.66
1073424060 2.65
1073432400 2.65
1073437260 2.66
1073445660 2.65
1073454060 2.65
1073458860 2.65
1073467260 2.65
1073475600 2.66
1073480400 2.66
1073488800 2.66
1073497200 2.66
1073502060 2.66
1073510460 2.65
1073518920 2.65
1073523600 2.64
1073532000 2.65
1073540460 2.64
1073545200 2.65
1073553600 2.65
1073562000 2.65
1073566800 2.54
1073575200 2.65
1073583600 2.65
1073588460 2.65
1073596800 2.65
1073605260 2.65
1073610000 2.66
1073618460 2.65
1073626800 2.65
1073631600 2.65
1073640000 2.65
1073648400 2.65
1073653260 2.67
1073661600 2.67
1073670000 2.66
1073674800 2.66
1073683200 2.66
1073691600 2.67
1073696400 2.67
1073704800 2.66
1073713200 2.66
1073718000 2.66
1073726400 2.66
1073734800 2.66
1073739600 2.66
1073748000 2.67
1073756400 2.66
1073761200 2.67
1073769600 2.67
1073778060 2.67
1073782800 2.66
1073791200 2.66
1073799600 2.67
1073804400 2.66
1073812800 2.66
1073821200 2.66
1073826000 2.66
1073834400 2.66
1073842800 2.66
1073847600 2.66
1073856000 2.66
1073864400 2.66
1073869200 2.62
1073877600 2.66
1073886060 2.66
1073890800 2.66
1073899200 2.66
1073907600 2.66
1073912400 2.66
1073920860 2.66
1073929200 2.66
1073934000 2.66
1073942400 2.66
1073950800 2.66
1073955600 2.66
1073964060 2.66
1073972400 2.66
1073977200 2.66
1073985600 2.67
1073994000 2.66
1073998800 2.66
1074007200 2.66
1074015600 2.66
1074020400 2.68
1074028860 2.67
1074037260 2.67
1074042000 2.66
1074050460 2.67
1074058800 2.66
1074063600 2.66
1074072000 2.66
1074080400 2.67
1074085200 2.66
1074102060 2.66
1074106860 2.66
1074115260 2.66
1074123660 2.66
1074128400 2.67
1074136860 2.67
1074145260 2.67
1074150060 2.66
1074158460 2.67
1074171600 2.66
1074180000 2.66
1074188400 2.66
1074193260 2.66
1074201660 2.67
1074210060 2.66
1074214860 2.67
1074223260 2.67
1074231660 2.67
1074236400 2.66
1074244860 2.66
1074253200 2.67
1074258000 2.67
1074266460 2.67
1074274860 2.67
1074279600 2.67
1074288060 2.67
1074296460 2.67
1074301200 2.66
1074309600 2.66
1074318060 2.66
1074322800 2.67
1074331200 2.67
1074339600 2.67
1074344400 2.67
1074352800 2.67
1074366000 2.66
1074374400 2.67
1074382800 2.66
1074387600 2.66
1074396000 2.66
1074404400 2.66
1074409200 2.66
1074417600 2.66
1074426000 2.66
1074430800 2.66
1074439200 2.66
1074447600 2.66
1074452400 2.66
1074460860 2.66
1074469200 2.66
1074474000 2.66
1074482400 2.66
1074490800 2.66
1074495600 2.66
1074504000 2.66
1074512400 2.66
1074517200 2.67
1074525660 2.67
1074534000 2.66
1074538800 2.67
1074547200 2.67
1074555600 2.66
1074560400 2.66
1074568800 2.66
1074577200 2.66
1074582000 2.66
1074590400 2.66
1074598800 2.66
1074603600 2.66
1074612000 2.66
1074620400 2.66
1074625200 2.66
1074633600 2.66
1074642000 2.65
1074646800 2.66
1074655200 2.66
1074663660 2.66
1074668400 2.65
1074676800 2.66
1074685200 2.66
1074690000 2.66
1074698400 2.66
1074706800 2.66
1074720000 2.66
1074728400 2.66
1074733200 2.66
1074741600 2.66
1074750000 2.66
1074754800 2.66
1074763200 2.66
1074771600 2.66
1074776400 2.66
1074784800 2.66
1074793200 2.65
1074798000 2.66
1074806400 2.66
1074814800 2.67
1074819600 2.66
1074828000 2.66
1074836460 2.67
1074841200 2.67
1074849600 2.67
1074858000 2.67
1074862800 2.67
1074871200 2.67
1074879600 2.67
1074884400 2.67
1074892800 2.66
1074901200 2.67
1074906000 2.67
1074914400 2.67
1074922800 2.67
1074927600 2.67
1074936000 2.67
1074944400 2.67
1074949200 2.67
1074957600 2.67
1074966000 2.67
1074970800 2.67
1074979200 2.67
1074987660 2.67
1074992400 2.67
1075000800 2.67
1075009200 2.67
1075014000 2.67
1075022400 2.67
1075030800 2.67
1075035600 2.67
1075044000 2.67
1075052400 2.67
1075057200 2.67
1075065600 2.67
1075074000 2.67
1075078800 2.67
1075087200 2.67
1075095600 2.67
1075100400 2.67
1075117200 2.67
1075122000 2.67
1075130400 2.67
1075138800 2.67
1075143600 2.67
1075152000 2.67
1075160400 2.68
1075165200 2.67
1075173600 2.67
1075182000 2.67
1075186800 2.67
1075195200 2.67
1075203600 2.67
1075208400 2.67
1075216800 2.67
1075225200 2.67
1075238400 2.68
1075246800 2.67
1075251600 2.67
1075260000 2.67
1075268400 2.67
1075273200 2.67
1075281600 2.67
1075290000 2.67
1075294800 2.67
1075303200 2.67
1075311600 2.67
1075316400 2.67
1075324800 2.67
1075333200 2.67
1075338000 2.67
1075346400 2.67
1075354800 2.67
1075359600 2.67
1075368000 2.67
1075376400 2.67
1075381200 2.67
1075389600 2.67
1075398000 2.67
1075402800 2.67
1075411200 2.67
1075419600 2.67
1075424400 2.67
1075432800 2.67
1075441200 2.67
1075446000 2.67
1075454400 2.67
1075462800 2.66
1075467600 2.67
1075476000 2.67
1075484400 2.67
1075489200 2.67
1075497600 2.67
1075506000 2.67
1075510800 2.67
1075519200 2.67
1075527600 2.67
1075532400 2.67
1075540800 2.67
1075549200 2.67
1075554000 2.67
1075562400 2.67
1075570800 2.67
1075575600 2.67
1075584000 2.67
1075592400 2.67
1075597200 2.67
1075605600 2.67
1075614000 2.67
1075618800 2.67
1075627200 2.67
1075635600 2.67
1075640400 2.67
1075648800 2.67
1075657200 2.67
1075662000 2.67
1075670400 2.67
1075678800 2.67
1075683600 2.67
1075692000 2.67
1075700400 2.67
1075705200 2.67
1075713600 2.67
1075722000 2.67
1075726800 2.66
1075735200 2.67
1075743600 2.67
1075748400 2.67
1075756800 2.73
1075765200 2.67
1075770000 2.67
1075778400 2.67
1075786800 2.67
1075791600 2.67
1075800000 2.67
1075808400 2.67
1075813200 2.67
1075821600 2.67
1075830000 2.67
1075834800 2.67
1075843200 2.67
1075851600 2.67
1075856400 2.67
1075864800 2.67
1075873200 2.67
1075878000 2.67
1075886400 2.67
1075894800 2.67
1075899600 2.67
1075908000 2.66
1075916400 2.67
1075921200 2.67
1075929600 2.67
1075938000 2.67
1075942800 2.67
1075951200 2.68
1075959600 2.67
1075964400 2.67
1075972800 2.67
1075981200 2.67
1075986000 2.67
1075994400 2.67
1076007600 2.68
1076016000 2.68
1076024400 2.68
1076029200 2.68
1076037600 2.68
1076046000 2.67
1076050800 2.67
1076059200 2.68
1076067600 2.67
1076072400 2.67
1076080800 2.67
1076089200 2.67
1076094000 2.67
1076102400 2.67
1076110800 2.67
1076115600 2.67
1076124000 2.67
1076132400 2.67
1076137200 2.66
1076145600 2.66
1076154000 2.67
1076158800 2.67
1076167200 2.67
1076175600 2.67
1076180400 2.67
1076188800 2.67
1076197200 2.67
1076202000 2.67
1076210400 2.67
1076218800 2.67
1076223600 2.67
1076232000 2.67
1076240400 2.67
1076245200 2.67
1076253600 2.67
1076262000 2.67
1076266800 2.67
1076275200 2.67
1076283600 2.67
1076288400 2.67
1076296800 2.67
1076305200 2.67
1076310000 2.67
1076318400 2.67
1076326800 2.67
1076331600 2.67
1076340000 2.67
1076348400 2.67
1076353200 2.66
1076361600 2.67
1076370000 2.67
1076374800 2.67
1076383200 2.67
1076391600 2.67
1076396400 2.67
1076404800 2.67
1076413200 2.67
1076418000 2.67
1076426400 2.67
1076434800 2.67
1076439600 2.67
1076448000 2.67
1076456400 2.67
1076461200 2.67
1076469600 2.67
1076478000 2.67
1076482800 2.67
1076491200 2.67
1076499600 2.67
1076504400 2.61
1076512800 2.67
1076521200 2.66
1076526000 2.67
1076534400 2.67
1076542800 2.67
1076547600 2.66
1076556000 2.67
1076564400 2.66
1076569200 2.67
1076577600 2.67
1076586000 2.67
1076590800 2.68
1076599200 2.67
1076607600 2.67
1076612400 2.67
1076620800 2.67
1076629200 2.67
1076634000 2.67
1076642400 2.67
1076650800 2.66
1076655600 2.67
1076664000 2.66
1076672400 2.66
1076677200 2.66
1076685600 2.67
1076694000 2.67
1076698800 2.67
1076707200 2.67
1076715600 2.67
1076720400 2.66
1076728800 2.66
1076737200 2.67
1076742000 2.67
1076750400 2.67
1076758800 2.67
1076763600 2.67
1076772000 2.67
1076780400 2.67
1076785200 2.66
1076793600 2.66
1076802000 2.66
1076806800 2.66
1076815200 2.66
1076823600 2.66
1076828400 2.67
1076836800 2.67
1076845200 2.67
1076850000 2.67
1076858400 2.66
1076866800 2.66
1076871600 2.67
1076880000 2.67
1076888400 2.66
1076893200 2.66
1076901600 2.66
1076910000 2.66
1076914800 2.66
1076923200 2.66
1076931600 2.66
1076936400 2.66
1076944800 2.66
1076953200 2.66
1076966400 2.66
1076974800 2.66
1076979600 2.66
1076988000 2.66
1076996400 2.66
1077001200 2.66
1077009600 2.65
1077018060 2.66
1077022800 2.66
1077031200 2.66
1077039600 2.66
1077044400 2.66
1077052800 2.66
1077061200 2.66
1077066000 2.66
1077074400 2.66
1077082800 2.66
1077087600 2.66
1077096000 2.66
1077104400 2.65
1077109200 2.65
1077117600 2.65
1077126000 2.65
1077130800 2.65
1077139200 2.65
1077147600 2.65
1077152400 2.65
1077160800 2.65
1077169200 2.66
1077174000 2.65
1077182400 2.65
1077190800 2.65
1077195600 2.65
1077204000 2.65
1077212400 2.65
1077217200 2.65
1077225600 2.65
1077234000 2.65
1077238800 2.65
1077247200 2.65
1077255600 2.65
1077260460 2.66
1077268800 2.66
1077277200 2.65
1077282000 2.65
1077290400 2.65
1077298800 2.65
1077303600 2.65
1077606000 2.65
1077614400 2.65
1077622800 2.65
1077627600 2.65
1077636000 2.65
1077644400 2.65
1077645600 
1077649200 2.66
1077657600 2.65
1077666000 2.65
1077667200 
1077670800 2.66
1077700800 2.66
1077709200 2.65
1077714000 2.65
1077722400 2.65
1077730800 2.66
1077735600 2.65
1077744000 2.65
1077752400 2.66
1077753600 
1077757200 2.66
1077765600 2.66
1077774000 2.66
1077778800 2.66
1077787200 2.66
1077795600 2.66
1077800400 2.66
1077808800 2.65
1077817200 2.65
1077822000 2.65
1077830400 2.65
1077838800 2.65
1077840000 
1077843600 2.66
1077860400 2.65
1077865200 2.65
1077873600 2.65
1077882060 2.66
1077886800 2.65
1077895200 2.66
1077903600 2.65
1077908400 2.66
1077916800 2.65
1077925200 2.66
1077926400 
1077930000 2.66
1077960000 2.65
1077968400 2.65
1077973200 2.65
1077981600 2.66
1077994800 2.65
1078003200 2.66
1078011600 2.66
1078012800 
1078016400 2.66
1078024800 2.66
1078033200 2.66
1078038000 2.65
1078046400 2.65
1078054800 2.65
1078059600 2.65
1078068000 2.65
1078076400 2.65
1078081200 2.65
1078089600 2.66
1078098000 2.66
1078099200 
1078102800 2.66
1078111200 2.65
1078119600 2.66
1078124400 2.65
1078132800 2.66
1078141200 2.65
1078146000 2.65
1078154400 2.65
1078167600 2.65
1078176000 2.66
1078184460 2.66
1078185600 
1078189200 2.66
1078197600 2.66
1078206000 2.65
1078210800 2.66
1078219260 2.66
1078227600 2.65
1078232400 2.65
1078240800 2.65
1078249200 2.66
1078254000 2.66
1078262400 2.66
1078270800 2.65
1078272000 
1078275600 2.66
1078284000 2.65
1078292400 2.65
1078297200 2.65
1078305600 2.65
1078314000 2.65
1078318800 2.65
1078327200 2.65
1078335600 2.65
1078340400 2.65
1078348800 2.65
1078357200 2.65
1078358400 
1078362000 2.65
1078370400 2.65
1078378800 2.65
1078383600 2.63
1078392000 2.65
1078400400 2.65
1078405200 2.66
1078413600 2.65
1078422000 2.65
1078426800 2.65
1078435200 2.65
1078443600 2.65
1078444800 
1078448400 2.65
1078456800 2.65
1078465200 2.65
1078470000 2.65
1078478400 2.66
1078486800 2.65
1078491600 2.65
1078500000 2.65
1078508400 2.65
1078513200 2.65
1078521600 2.65
1078530000 2.65
1078531200 
1078534800 2.65
1078543200 2.65
1078551600 2.65
1078556400 2.65
1078564800 2.65
1078573200 2.65
1078578000 2.65
1078586400 2.65
1078599600 2.65
1078608000 2.65
1078616400 2.65
1078617600 
1078621200 2.65
1078629600 2.65
1078638000 2.65
1078642800 2.65
1078651200 2.64
1078659600 2.65
1078664400 2.65
1078672800 2.65
1078681200 2.65
1078686000 2.65
1078694400 2.65
1078702800 2.65
1078704000 
1078707600 2.65
1078716000 2.66
1078724400 2.65
1078729200 2.65
1078737600 2.66
1078746000 2.65
1078750800 2.65
1078759200 2.65
1078767600 2.65
1078772400 2.66
1078780800 2.66
1078789200 2.65
1078790400 
1078794000 2.65
1078802400 2.65
1078810800 2.65
1078824000 2.65
1078832400 2.65
1078845600 2.65
1078854000 2.65
1078858800 2.65
1078867200 2.65
1078875600 2.66
1078880400 2.66
1078888800 2.65
1078897200 2.66
1078902000 2.66
1078910400 2.66
1078918800 2.66
1078923600 2.66
1078932000 2.66
1078940400 2.66
1078945200 2.66
1078953600 2.67
1078962000 2.66
1078963200 
1078966800 2.66
1078975200 2.66
1078983600 2.66
1078988400 2.66
1078996800 2.66
1079005200 2.66
1079010000 2.66
1079040000 2.66
1079048400 2.66
1079049600 
1079053200 2.66
1079061600 2.66
1079070000 2.65
1079074800 2.66
1079083200 2.66
1079113200 2.66
1079118000 2.66
1079126400 2.66
1079134800 2.66
1079139600 2.66
1079148000 2.66
1079150400 
1079156400 2.66
1079161200 2.66
1079169600 2.66
1079178000 2.66
1079182800 2.66
1079191200 2.66
1079199600 2.66
1079204400 2.66
1079212800 2.66
1079221200 2.66
1079222400 
1079226000 2.66
1079234400 2.64
1079242800 2.65
1079247600 2.66
1079256000 2.66
1079264400 2.66
1079269200 2.65
1079277600 2.66
1079286000 2.66
1079290800 2.66
1079299200 2.66
1079307600 2.66
1079308800 
1079312400 2.66
1079320800 2.66
1079329200 2.66
1079334000 2.66
1079342400 2.65
1079395200 
1079398800 2.66
1079407200 2.66
1079415600 2.66
1079420400 2.65
1079437200 2.66
1079442000 2.66
1079450400 2.66
1079458800 2.65
1079463600 2.66
1079472000 2.66
1079480400 2.66
1079481600 
1079485200 2.66
1079493600 2.66
1079502000 2.65
1079506800 2.66
1079515200 2.66
1079528400 2.65
1079536800 2.66
1079545200 2.66
1079550000 2.65
1079558400 2.66
1079566800 2.66
1079568000 
1079571600 2.65
1079580000 2.65
1079588400 2.66
1079593200 2.66
1079601900 2.66
1079610000 2.68
1079614800 2.67
1079623200 2.67
1079631600 2.67
1079636400 2.66
1079644800 2.66
1079653200 2.65
1079654400 
1079658000 2.66
1079666400 2.66
1079674800 2.65
1079679600 2.66
1079688000 2.65
1079696400 2.66
1079701200 2.66
1079709600 2.66
1079718000 2.65
1079722800 2.66
1079731200 2.66
1079739600 2.66
1079740800 
1079744400 2.66
1079752800 2.66
1079761200 2.66
1079766000 2.66
1079774400 2.66
1079782800 2.66
1079787600 2.66
1079796300 2.66
1079804400 2.65
1079809200 2.65
1079817600 2.66
1079826000 2.65
1079827200 
1079830800 2.66
1079839200 2.66
1079847600 2.66
1079852400 2.65
1079860800 2.65
1079869200 2.65
1079874000 2.65
1079882400 2.65
1079890800 2.66
1079895600 2.66
1079904000 2.65
1079912400 2.65
1079913600 
1079917200 2.66
1079925600 2.65
1079934000 2.65
1079938800 2.66
1079947200 2.65
1079955600 2.65
1079960400 2.65
1079968800 2.65
1079977200 2.65
1079982000 2.65
1079990400 2.65
1079998800 2.65
1080000000 
1080003600 2.65
1080012000 2.65
1080020400 2.65
1080025200 2.65
1080033600 2.65
1080042000 2.65
1080046800 2.65
1080055200 2.65
1080063600 2.65
1080068400 2.65
1080076800 2.65
1080085200 2.65
1080086400 
1080090000 2.65
1080098400 2.65
1080106800 2.65
1080111600 2.65
1080120000 2.65
1080128400 2.66
1080133200 2.65
1080141600 2.65
1080150000 2.65
1080154800 2.65
1080163200 2.65
1080171660 2.65
1080172800 
1080176400 2.65
1080184800 2.65
1080193200 2.65
1080198000 2.65
1080206400 2.66
1080214800 2.65
1080219600 2.66
1080228000 2.66
1080236400 2.66
1080241200 2.66
1080249600 2.64
1080258000 2.66
1080259200 
1080262800 2.66
1080271200 2.66
1080279600 2.65
1080284400 2.66
1080292800 2.66
1080301200 2.66
1080306000 2.66
1080314400 2.65
1080322800 2.66
1080327600 2.66
1080336000 2.66
1080344400 2.66
1080345600 
1080349200 2.66
1080357600 2.66
1080366000 2.66
1080370800 2.66
1080379200 2.66
1080387600 2.66
1080392400 2.66
1080400800 2.66
1080412800 2.66
1080417600 2.66
1080426000 2.66
1080432000 
1080434400 2.66
1080439200 2.66
1080447600 2.66
1080456000 2.66
1080460800 2.66
1080469200 2.66
1080477600 2.66
1080482400 2.66
1080490800 2.66
1080499200 2.65
1080504000 2.66
1080512400 2.66
1080518400 
1080520800 2.66
1080525600 2.66
1080534000 2.66
1080542400 2.65
1080547200 2.65
1080555600 2.66
1080564000 2.65
1080568800 2.65
1080577200 2.65
1080585600 2.65
1080590400 2.66
1080598800 2.65
1080604800 
1080607200 2.65
1080612000 2.65
1080620400 2.65
1080628800 2.65
1080633600 2.65
1080642000 2.65
1080650400 2.66
1080655200 2.65
1080663600 2.64
1080672000 2.66
1080676800 2.66
1080685200 2.65
1080691200 
1080693600 2.66
1080698400 2.66
1080706800 2.65
1080715200 2.66
1080720000 2.66
1080728400 2.66
1080736800 2.66
1080741600 2.66
1080750000 2.65
1080758400 2.66
1080763200 2.65
1080771600 2.66
1080777600 
1080780000 2.65
1080784800 2.66
1080793200 2.65
1080801600 2.66
1080806400 2.66
1080814800 2.65
1080823200 2.66
1080828000 2.66
1080836400 2.66
1080844800 2.65
1080849600 2.65
1080858000 2.65
1080864000 
1080866400 2.66
1080871200 2.65
1080879600 2.65
1080888000 2.65
1080892800 2.65
1080901200 2.64
1080909600 2.65
1080914400 2.66
1080922800 2.65
1080931500 2.65
1080936000 2.66
1080944400 2.66
1080950400 
1080952800 2.66
1080957600 2.66
1080966000 2.66
1080974400 2.65
1080979200 2.65
1080987600 2.65
1080996000 2.65
1081000800 2.66
1081009200 2.65
1081017600 2.65
1081022400 2.65
1081030800 2.65
1081036800 
1081039200 2.65
1081044000 2.65
1081052400 2.65
1081060800 2.65
1081065600 2.65
1081074000 2.65
1081082400 2.65
1081087200 2.65
1081095600 2.65
1081104000 2.65
1081108800 2.65
1081117200 2.65
1081123200 
1081125600 2.65
1081130400 2.65
1081138800 2.64
1081147200 2.65
1081152000 2.65
1081160400 2.65
1081168800 2.65
1081173600 2.65
1081182000 2.65
1081190400 2.65
1081195200 2.64
1081203600 2.65
1081209600 
1081212000 2.65
1081216800 2.65
1081225200 2.65
1081233600 2.63
1081238400 2.41
1081246800 2.62
1081255200 2.64
1081260000 2.64
1081268400 2.64
1081276800 2.64
1081281600 2.64
1081290000 2.64
1081296000 
1081298400 2.64
1081303200 2.64
1081311600 2.64
1081320000 2.64
1081324800 2.64
1081333200 2.64
1081341600 2.63
1081346400 2.64
1081354800 2.64
1081363200 2.64
1081368000 2.64
1081376400 2.64
1081382400 
1081384800 2.64
1081389600 2.64
1081398000 2.63
1081406400 2.64
1081411200 2.64
1081419600 2.64
1081428000 2.64
1081432800 2.64
1081441200 2.64
1081449600 2.64
1081454400 2.64
1081462800 2.64
1081468800 
1081471200 2.64
1081476000 2.64
1081484400 2.64
1081493100 2.64
1081497600 2.64
1081506000 2.64
1081514400 2.64
1081519200 2.64
1081527600 2.64
1081536000 2.64
1081540800 2.64
1081549200 2.64
1081555200 
1081557600 2.64
1081562400 2.64
1081570800 2.64
1081579200 2.64
1081584000 2.64
1081592400 2.64
1081600800 2.64
1081605600 2.64
1081614000 2.64
1081622400 2.64
1081627200 2.64
1081635600 2.64
1081641600 
1081644000 2.64
1081648800 2.64
1081657200 2.64
1081665600 2.64
1081670400 2.64
1081678800 2.64
1081687200 2.63
1081692000 2.64
1081700400 2.64
1081708800 2.63
1081713600 2.63
1081722000 2.64
1081728000 
1081730400 2.64
1081735200 2.64
1081743600 2.64
1081752000 2.64
1081756800 2.64
1081765200 2.64
1081773600 2.64
1081778400 2.64
1081786800 2.64
1081795200 2.64
1081800000 2.64
1081808400 2.64
1081814400 
1081816800 2.64
1081821600 2.64
1081830000 2.62
1081838400 2.64
1081843200 2.64
1081851600 2.64
1081860000 2.64
1081864800 2.64
1081873200 2.64
1081881600 2.64
1081886400 2.64
1081894800 2.64
1081900800 
1081903200 2.64
1081908000 2.64
1081916400 2.64
1081924800 2.64
1081929600 2.64
1081938000 2.63
1081946400 2.64
1081951200 2.63
1081959600 2.63
1081968000 2.63
1081972800 2.64
1081981260 2.63
1081987200 
1081989600 2.63
1081994400 2.63
1082002800 2.63
1082011200 2.63
1082016000 2.63
1082024400 2.63
1082032800 2.63
1082037600 2.63
1082046000 2.64
1082054400 2.64
1082059200 2.64
1082067600 2.64
1082073600 
1082076000 2.64
1082080800 2.64
1082089200 2.64
1082097600 2.64
1082102400 2.64
1082110800 2.64
1082119200 2.64
1082124000 2.63
1082132400 2.64
1082140800 2.64
1082145600 2.64
1082154000 2.64
1082160000 
1082162400 2.64
1082167200 2.64
1082175600 2.64
1082184000 2.64
1082188800 2.64
1082197200 2.64
1082205600 2.64
1082210400 2.64
1082218800 2.64
1082227200 2.64
1082232000 2.64
1082240400 2.64
1082246400 
1082248800 2.64
1082253600 2.64
1082262000 2.64
1082270400 2.64
1082275200 2.64
1082283600 2.64
1082292000 2.64
1082296800 2.64
1082305200 2.64
1082313600 2.64
1082318400 2.64
1082326800 2.64
1082332800 
1082335200 2.64
1082340000 2.64
1082348400 2.64
1082356800 2.64
1082361600 2.64
1082370000 2.64
1082378400 2.64
1082383200 2.64
1082391600 2.64
1082400000 2.64
1082404800 2.64
1082413260 2.64
1082419200 
1082421600 2.64
1082426400 2.63
1082434800 2.64
1082456400 2.62
1082464800 2.64
1082469600 2.64
1082478000 2.64
1082486400 2.64
1082491200 2.64
1082499600 2.64
1082505600 
1082508000 2.62
1082512800 2.64
1082521200 2.64
1082529600 2.38
1082534400 2.30
1082542800 2.33
1082551200 2.32
1082556000 2.33
1082564400 2.32
1082572800 2.37
1082577600 2.37
1082586000 2.36
1082592000 
1082594400 2.32
1082599200 2.64
1082607600 2.40
1082616000 2.36
1082620800 2.36
1082629200 2.31
1082637600 2.34
1082642400 2.31
1082650800 2.38
1082659200 2.33
1082664000 2.37
1082672400 2.34
1082678400 
1082680800 2.35
1082685600 2.32
1082694000 2.31
1082702400 2.32
1082707200 2.38
1082715600 2.32
1082724000 2.40
1082728800 2.32
1082737200 2.31
1082745600 2.30
1082750400 2.28
1082758800 2.29
1082764800 
1082767200 2.30
1082772000 2.34
1082780400 2.31
1082788800 2.32
1082793600 2.33
1082802000 2.30
1082810400 2.33
1082815200 2.32
1082823600 2.32
1082832000 2.33
1082836800 2.33
1082845200 2.33
1082851200 
1082853600 2.37
1082858400 2.33
1082866800 2.33
1082875200 2.32
1082880000 2.33
1082888400 2.32
1082896800 2.33
1082901600 2.33
1082910000 2.32
1082918400 2.32
1082923200 2.30
1082931600 2.35
1082937600 
1082940000 2.39
1082944800 2.33
1082953200 2.33
1082961600 2.28
1082966400 2.35
1082974800 2.38
1082983200 2.32
1082988000 2.32
1082996400 2.31
1083004800 2.59
1083009600 2.32
1083018000 2.31
1083024000 
1083026400 2.36
1083031200 2.32
1083039600 2.35
1083048000 2.32
1083052800 2.32
1083061200 2.36
1083069600 2.32
1083074400 2.33
1083082800 2.32
1083091200 2.35
1083096000 2.36
1083104400 2.32
1083110400 
1083112800 2.31
1083117600 2.32
1083126000 2.37
1083134400 2.32
1083139200 2.36
1083147600 2.33
1083156000 2.34
1083160800 2.27
1083169200 2.36
1083177600 2.40
1083182400 2.36
1083190800 2.35
1083196800 
1083199200 2.37
1083204000 2.39
1083212400 2.37
1083220800 2.33
1083225600 2.58
1083234000 2.30
1083242400 2.31
1083247200 2.26
1083255600 2.31
1083264000 2.32
1083268800 2.27
1083277200 2.28
1083283200 
1083285600 2.53
1083290400 2.30
1083298800 2.25
1083307200 2.30
1083312000 2.29
1083320400 2.31
1083328800 2.31
1083333600 2.31
1083342000 2.32
1083350400 2.25
1083355200 2.33
1083363600 2.30
1083369600 
1083372000 2.34
1083376800 2.30
1083385200 2.30
1083393600 2.31
1083398400 2.32
1083406800 2.29
1083415200 2.32
1083420000 2.32
1083428400 2.31
1083436800 2.30
1083441600 2.32
1083450000 2.30
1083456000 
1083458400 2.38
1083463200 2.31
1083471600 2.32
1083480000 2.31
1083484800 2.30
1083493200 2.31
1083501600 2.30
1083506400 2.34
1083514800 2.37
1083523200 2.33
1083528000 2.34
1083536400 2.34
1083542400 
1083544800 2.35
1083549600 2.32
1083558000 2.36
1083566400 2.34
1083571200 2.36
1083579600 2.30
1083588000 2.38
1083592800 2.31
1083601200 2.30
1083609600 2.34
1083614400 2.33
1083622800 2.33
1083628800 
1083631200 2.38
1083636000 2.30
1083644400 2.30
1083652800 2.29
1083657600 2.33
1083666000 2.36
1083674400 2.29
1083679200 2.34
1083687600 2.30
1083696000 2.31
1083700800 2.34
1083709200 2.37
1083715200 
1083717600 2.33
1083722400 2.34
1083730800 2.36
1083739200 2.33
1083744000 2.30
1083752400 2.37
1083760800 2.35
1083765600 2.32
1083774000 2.32
1083782400 2.34
1083787200 2.36
1083795600 2.35
1083801600 
1083804000 2.37
1083808800 2.36
1083817200 2.39
1083825600 2.35
1083830400 2.34
1083838800 2.35
1083847200 2.33
1083852000 2.34
1083860400 2.32
1083868800 2.34
1083873600 2.37
1083882000 2.34
1083888000 
1083890400 2.38
1083895200 2.36
1083903600 2.36
1083912000 2.36
1083916800 2.30
1083925200 2.38
1083933600 2.33
1083938400 2.31
1083946800 2.31
1083955200 2.30
1083960000 2.31
1083968400 2.31
1083974400 
1083976800 2.31
1083981600 2.31
1083990000 2.32
1083998400 2.39
1084003200 2.30
1084011600 2.31
1084020000 2.31
1084024800 2.32
1084033200 2.31
1084041600 2.30
1084046400 2.30
1084054800 2.32
1084060800 
1084063200 2.31
1084068000 2.31
1084076400 2.31
1084084800 2.31
1084089600 2.30
1084098000 2.31
1084106400 2.31
1084111200 2.31
1084119600 2.30
1084128000 2.31
1084132800 2.31
1084141200 2.31
1084147200 
1084149600 2.33
1084154400 2.39
1084162800 2.31
1084171200 2.31
1084176300 2.33
1084184400 2.32
1084192800 2.32
1084197600 2.65
1084206000 2.64
1084214400 2.64
1084219200 2.64
1084227600 2.64
1084233600 
1084236000 2.64
1084240800 2.64
1084249200 2.64
1084257600 2.64
1084262400 2.64
1084270800 2.64
1084279200 2.64
1084284000 2.64
1084292400 2.64
1084300800 2.64
1084305600 2.64
1084314000 2.65
1084320000 
1084322400 2.65
1084327200 2.65
1084335600 2.65
1084344000 2.65
1084348800 2.65
1084357200 2.65
1084365600 2.64
1084370400 2.65
1084378800 2.65
1084387200 2.65
1084392000 2.65
1084400400 2.65
1084406400 
1084408800 2.66
1084413600 2.65
1084422000 2.65
1084430400 2.65
1084435200 2.65
1084443600 2.65
1084452000 2.66
1084456800 2.66
1084465200 2.66
1084473600 2.66
1084478400 2.66
1084486800 2.66
1084492800 
1084495200 2.66
1084500000 2.66
1084508400 2.66
1084516800 2.66
1084521600 2.66
1084530000 2.66
1084538400 2.66
1084543200 2.66
1084551600 2.66
1084560000 2.66
1084564800 2.65
1084573200 2.66
1084579200 
1084581600 2.65
1084586400 2.66
1084594800 2.66
1084603200 2.66
1084608000 2.66
1084616400 2.66
1084624800 2.66
1084629600 2.66
1084638000 2.66
1084646400 2.66
1084651200 2.66
1084659600 2.66
1084665600 
1084668000 2.66
1084672800 2.66
1084681200 2.66
1084689600 2.66
1084694400 2.66
1084702800 2.66
1084711200 2.66
1084716000 2.65
1084724400 2.66
1084732800 2.66
1084737600 2.66
1084746000 2.66
1084752000 
1084754400 2.65
1084759200 2.66
1084767600 2.66
1084776000 2.65
1084780800 2.65
1084789200 2.65
1084797600 2.65
1084802400 2.65
1084810800 2.65
1084819200 2.65
1084824000 2.65
1084832400 2.65
1084838400 
1084840800 2.65
1084845600 2.65
1084854000 2.65
1084862400 2.66
1084867200 2.66
1084875600 2.66
1084884000 2.66
1084888800 2.66
1084897200 2.66
1084905600 2.66
1084910400 2.67
1084918800 2.66
1084924800 
1084927200 2.65
1084932000 2.66
1084940400 2.66
1084948800 2.66
1084953600 2.66
1084962000 2.65
1084970400 2.66
1084975200 2.66
1084983600 2.65
1084992000 2.65
1084996800 2.65
1085005200 2.65
1085011200 
1085013600 2.65
1085018400 2.65
1085026800 2.66
1085035200 2.65
1085040000 2.65
1085048400 2.66
1085056800 2.65
1085061600 2.65
1085070000 2.65
1085078400 2.65
1085083200 2.65
1085091600 2.65
1085097600 
1085100000 2.66
1085104800 2.65
1085113200 2.65
1085121600 2.65
1085126400 2.65
1085134800 2.65
1085143200 2.65
1085148000 2.65
1085156400 2.65
1085164800 2.65
1085169600 2.65
1085178000 2.65
1085184000 
1085186400 2.65
1085191200 2.65
1085199600 2.65
1085208000 2.65
1085212800 2.65
1085221200 2.65
1085229600 2.65
1085234400 2.65
1085242800 2.64
1085251200 2.64
1085256000 2.62
1085264400 2.62
1085270400 
1085272800 2.63
1085277600 2.64
1085286000 2.63
1085294400 2.63
1085299200 2.64
1085307600 2.63
1085316000 2.63
1085320800 2.64
1085329200 2.63
1085337600 2.63
1085342400 2.63
1085350800 2.63
1085356800 
1085359200 2.63
1085364000 2.63
1085372400 2.63
1085380800 2.63
1085385600 2.63
1085394000 2.63
1085402400 2.63
1085407200 2.63
1085415600 2.63
1085424000 2.63
1085428800 2.63
1085437200 2.64
1085443200 
1085445600 2.63
1085450400 2.63
1085458800 2.63
1085467200 2.63
1085472000 2.63
1085480400 2.63
1085488800 2.62
1085493600 2.63
1085502000 2.64
1085510400 2.64
1085515200 2.63
1085523600 2.64
1085529600 
1085532000 2.64
1085536800 2.64
1085545200 2.63
1085553600 2.59
1085558400 2.64
1085566800 2.63
1085575200 2.64
1085580000 2.64
1085588400 2.64
1085596800 2.64
1085601600 2.64
1085610000 2.64
1085616000 
1085618400 2.64
1085623200 2.64
1085631600 2.63
1085640000 2.63
1085644800 2.64
1085653200 2.61
1085661600 2.61
1085666400 2.61
1085674800 2.61
1085683200 2.61
1085688000 2.61
1085696400 2.61
1085702400 
1085704800 2.61
1085709600 2.61
1085718000 2.61
1085726400 2.61
1085731200 2.61
1085739600 2.61
1085748000 2.61
1085752800 2.61
1085761200 2.61
1085769600 2.61
1085774400 2.61
1085782800 2.61
1085788800 
1085791200 2.61
1085796000 2.60
1085804400 2.60
1085812800 2.60
1085817600 2.60
1085826000 2.60
1085834400 2.59
1085839200 2.60
1085847600 2.60
1085856000 2.60
1085860800 2.60
1085869200 2.60
1085875200 
1085877600 2.60
1085882400 2.60
1085890800 2.60
1085899200 2.60
1085904000 2.60
1085912400 2.60
1085920800 2.59
1085925600 2.58
1085934000 2.58
1085942400 2.58
1085947200 2.59
1085955600 2.60
1085961600 
1085964000 2.60
1085968800 2.56
1085977200 2.56
1085985600 2.60
1085990400 2.60
1085998800 2.59
1086007200 2.60
1086012000 2.60
1086020400 2.60
1086028800 2.60
1086033600 2.60
1086042000 2.60
1086048000 
1086050400 2.59
1086055200 2.60
1086063600 2.60
1086072000 2.60
1086076800 2.60
1086085200 2.60
1086093600 2.60
1086098400 2.60
1086106800 2.60
1086115200 2.60
1086120000 2.60
1086128400 2.60
1086134400 
1086136800 2.60
1086141600 2.61
1086150000 2.60
1086158400 2.60
1086163200 2.60
1086171600 2.60
1086180000 2.61
1086184800 2.60
1086193200 2.61
1086201600 2.60
1086206400 2.60
1086214800 2.61
1086220800 
1086223200 2.61
1086228000 2.60
1086236400 2.60
1086244800 2.63
1086249600 2.63
1086258000 2.63
1086266400 2.63
1086271200 2.63
1086279600 2.63
1086288000 2.63
1086292800 2.63
1086301200 2.63
1086307200 
1086309600 2.63
1086314400 2.63
1086322800 2.63
1086331200 2.62
1086336000 2.63
1086344400 2.63
1086352800 2.63
1086357600 2.63
1086366000 2.63
1086374400 2.63
1086379200 2.62
1086387600 2.63
1086393600 
1086396000 2.63
1086400800 2.63
1086409200 2.62
1086417600 2.62
1086422400 2.62
1086430800 2.62
1086439200 2.62
1086444000 2.62
1086452400 2.63
1086460800 2.62
1086465600 2.61
1086474000 2.62
1086480000 
1086482400 2.61
1086487200 2.61
1086495600 2.61
1086504000 2.61
1086508800 2.62
1086517200 2.62
1086525600 2.61
1086530400 2.61
1086538800 2.61
1086547200 2.61
1086552000 2.61
1086560400 2.62
1086566400 
1086568800 2.61
1086573600 2.61
1086582000 2.61
1086590400 2.61
1086595200 2.61
1086603600 2.62
1086612000 2.62
1086616800 2.61
1086625200 2.62
1086633600 2.61
1086638400 2.61
1086646800 2.61
1086652800 
1086655200 2.61
1086660000 2.61
1086668400 2.60
1086676800 2.61
1086681600 2.61
1086690000 2.62
1086698400 2.61
1086703200 2.61
1086711600 2.61
1086720000 2.61
1086724800 2.61
1086733200 2.61
1086739200 
1086741600 2.61
1086746400 2.61
1086754800 2.61
1086763200 2.61
1086768000 2.61
1086776400 2.61
1086784800 2.61
1086789600 2.61
1086798000 2.61
1086806400 2.61
1086811200 2.61
1086819600 2.61
1086825600 
1086828000 2.61
1086832800 2.61
1086841200 2.61
1086849600 2.60
1086854400 2.60
1086862800 2.60
1086871200 2.60
1086876000 2.61
1086884400 2.61
1086892800 2.61
1086897600 2.60
1086906000 2.61
1086912000 
1086914400 2.61
1086919200 2.61
1086927600 2.61
1086936000 2.61
1086940800 2.61
1086949200 2.58
1086957600 2.61
1086962400 2.61
1086970800 2.61
1086979200 2.61
1086984000 2.60
1086992400 2.61
1086998400 
1087000800 2.61
1087005600 2.61
1087014000 2.61
1087022400 2.61
1087027200 2.61
1087035600 2.61
1087044000 2.61
1087048800 2.61
1087057200 2.61
1087065600 2.61
1087070400 2.61
1087078800 2.61
1087084800 
1087087200 2.61
1087092000 2.61
1087100400 2.61
1087108800 2.61
1087113600 2.61
1087122000 2.61
1087130400 2.61
1087135200 2.61
1087143600 2.61
1087152000 2.61
1087156800 2.61
1087165200 2.61
1087171200 
1087173600 2.61
1087178400 2.61
1087186800 2.61
1087195200 2.61
1087200000 2.61
1087208400 2.61
1087216800 2.61
1087221600 2.61
1087230000 2.61
1087238400 2.61
1087243200 2.60
1087251600 2.60
1087257600 
1087260000 2.60
1087264800 2.60
1087273200 2.60
1087281600 2.60
1087286400 2.60
1087294800 2.61
1087303200 2.61
1087308000 2.60
1087316400 2.60
1087324800 2.60
1087329600 2.60
1087338000 2.60
1087344000 
1087346400 2.60
1087351200 2.61
1087359600 2.61
1087368000 2.61
1087372800 2.61
1087381200 2.61
1087389600 2.61
1087394400 2.61
1087402800 2.61
1087411200 2.61
1087416000 2.61
1087424400 2.85
1087430400 
1087432800 2.61
1087437600 2.61
1087446000 2.61
1087454400 2.60
1087459200 2.60
1087467600 2.60
1087476000 2.61
1087480800 2.61
1087489200 2.61
1087497600 2.61
1087502400 2.61
1087510800 2.61
1087516800 
1087519200 2.61
1087524000 2.61
1087532400 2.61
1087540800 2.60
1087545600 2.61
1087554000 2.61
1087562400 2.61
1087567200 2.60
1087575600 2.61
1087584000 2.61
1087588800 2.61
1087597200 2.61
1087603200 
1087605600 2.61
1087610400 2.61
1087618800 2.61
1087627200 2.61
1087632000 2.60
1087640400 2.61
1087648800 2.61
1087653600 2.61
1087662000 2.61
1087670400 2.60
1087675200 2.61
1087683600 2.60
1087689600 
1087692000 2.61
1087696800 2.61
1087705200 2.61
1087713600 2.61
1087718400 2.62
1087726800 2.60
1087735200 2.61
1087740000 2.61
1087748400 2.60
1087756800 2.60
1087761600 2.60
1087770000 2.59
1087776000 
1087778400 2.60
1087783200 2.60
1087791600 2.60
1087800000 2.60
1087804800 2.60
1087813200 2.60
1087821600 2.60
1087826400 2.60
1087834800 2.60
1087843200 2.60
1087848000 2.59
1087856400 2.60
1087862400 
1087864800 2.60
1087869600 2.60
1087878000 2.60
1087886400 2.60
1087891200 2.60
1087899600 2.60
1087908000 2.60
1087912800 2.59
1087921200 2.60
1087929600 2.59
1087934400 2.59
1087942800 2.59
1087948800 
1087951200 2.59
1087956000 2.59
1087964400 2.59
1087972800 2.59
1087977600 2.59
1087986000 2.59
1087994400 2.59
1087999200 2.59
1088007600 2.60
1088016000 2.60
1088020800 2.59
1088029200 2.69
1088035200 
1088037600 2.59
1088042400 2.59
1088050800 2.59
1088059200 2.59
1088064000 2.59
1088072400 2.59
1088080800 2.59
1088085600 2.59
1088094000 2.59
1088102400 2.59
1088107200 2.59
1088115600 2.60
1088121600 
1088124000 2.59
1088128800 2.59
1088137200 2.59
1088145600 2.59
1088150400 2.59
1088158800 2.59
1088167200 2.59
1088172000 2.59
1088180400 2.59
1088188800 2.60
1088193600 2.59
1088202000 2.59
1088208000 
1088210400 2.59
1088215200 2.59
1088223600 2.59
1088232000 2.59
1088236800 2.59
1088245200 2.59
1088253600 2.59
1088258400 2.59
1088266800 2.59
1088275200 2.59
1088280000 2.59
1088288400 2.59
1088294400 
1088296800 2.59
1088301600 2.59
1088310000 2.59
1088318400 2.59
1088323200 2.59
1088331600 2.59
1088340000 2.59
1088344800 2.59
1088353200 2.59
1088361600 2.59
1088366400 2.59
1088374800 2.59
1088380800 
1088383200 2.59
1088388000 2.60
1088396400 2.59
1088404800 2.60
1088409600 2.60
1088418000 2.61
1088426400 2.61
1088431200 2.61
1088439600 2.61
1088448000 2.61
1088452800 2.61
1088461200 2.61
1088467200 
1088469600 2.62
1088474400 2.61
1088482800 2.62
1088491200 2.60
1088496000 2.61
1088504400 2.61
1088512800 2.61
1088517600 2.61
1088526000 2.60
1088534400 2.61
1088539200 2.61
1088547600 2.61
1088553600 
1088556000 2.62
1088560800 2.62
1088569200 2.61
1088577600 2.61
1088582400 2.61
1088590800 2.61
1088599200 2.61
1088604000 2.61
1088612400 2.61
1088620800 2.61
1088625600 2.60
1088634000 2.58
1088640000 
1088642400 2.58
1088647200 2.59
1088655600 2.59
1088664000 2.59
1088668800 2.59
1088677200 2.59
1088685600 2.59
1088690400 2.59
1088698800 2.59
1088707200 2.59
1088712000 2.59
1088720400 2.59
1088726400 
1088728800 2.58
1088733600 2.58
1088742000 2.58
1088750400 2.58
1088755200 2.58
1088763600 2.58
1088772000 2.58
1088776800 2.58
1088785200 2.58
1088793600 2.58
1088798400 2.58
1088806800 2.58
1088812800 
1088815200 2.58
1088820000 2.58
1088828400 2.59
1088836800 2.58
1088841600 2.58
1088850000 2.58
1088858400 2.58
1088863200 2.58
1088871600 2.58
1088880000 2.58
1088884800 2.56
1088893200 2.58
1088899200 
1088901600 2.58
1088906400 2.58
1088914800 2.58
1088923200 2.58
1088928000 2.58
1088936400 2.58
1088944800 2.58
1088949600 2.58
1088958000 2.58
1088966400 2.58
1088971200 2.58
1088979600 2.58
1088985600 
1088988000 2.58
1088992800 2.59
1089001200 2.59
1089009600 2.58
1089014400 2.58
1089022800 2.58
1089031200 2.58
1089036000 2.58
1089044400 2.58
1089052800 2.58
1089057600 2.58
1089066000 2.58
1089072000 
1089074400 2.58
1089079200 2.58
1089087600 2.58
1089096000 2.57
1089100800 2.58
1089109200 2.57
1089117600 2.58
1089122400 2.58
1089130800 2.58
1089139200 2.59
1089144000 2.58
1089152400 2.56
1089158400 
1089160800 2.57
1089165600 2.56
1089174000 2.56
1089182400 2.56
1089187200 2.59
1089195600 2.57
1089204000 2.58
1089208800 2.58
1089217200 2.58
1089225600 2.58
1089230400 2.58
1089238800 2.58
1089244800 
1089247200 2.58
1089252000 2.58
1089260400 2.58
1089268800 2.57
1089273600 2.58
1089282000 2.58
1089290400 2.60
1089295200 2.57
1089303600 2.58
1089312000 2.58
1089316800 2.58
1089325200 2.58
1089331200 
1089333600 2.58
1089338400 2.58
1089346800 2.58
1089355200 2.58
1089360000 2.57
1089368400 2.58
1089376800 2.58
1089381600 2.58
1089390000 2.58
1089398400 2.58
1089403200 2.58
1089411600 2.58
1089417600 
1089420000 2.58
1089424800 2.57
1089433200 2.57
1089441600 2.58
1089446400 2.58
1089454800 2.58
1089463200 2.58
1089468000 2.57
1089476400 2.58
1089484800 2.57
1089489600 2.57
1089498000 2.57
1089504000 
1089506400 2.57
1089511200 2.58
1089519600 2.57
1089528000 2.57
1089532800 2.58
1089541200 2.57
1089549600 2.57
1089554400 2.57
1089562800 2.58
1089571200 2.58
1089576000 2.57
1089584400 2.57
1089590400 
1089592800 2.57
1089597600 2.58
1089606000 2.58
1089614400 2.58
1089619200 2.58
1089627600 2.58
1089636000 2.59
1089640800 2.59
1089649200 2.59
1089657600 2.59
1089662400 2.59
1089670800 2.59
1089676800 
1089679200 2.59
1089684000 2.60
1089692400 2.59
1089700800 2.60
1089705600 2.59
1089714000 2.59
1089722400 2.59
1089727200 2.59
1089735600 2.59
1089744000 2.59
1089748800 2.59
1089757200 2.59
1089763200 
1089765600 2.59
1089770400 2.59
1089778800 2.59
1089787200 2.59
1089792000 2.59
1089800400 2.59
1089808800 2.57
1089813600 2.59
1089822000 2.59
1089830400 2.59
1089835200 2.59
1089843600 2.59
1089849600 
1089852000 2.58
1089856800 2.58
1089865200 2.58
1089873600 2.58
1089878400 2.58
1089886800 2.58
1089895200 2.58
1089900000 2.58
1089908400 2.58
1089916800 2.58
1089921600 2.58
1089930000 2.58
1089936000 
1089938400 2.58
1089943200 2.58
1089951600 2.59
1089960000 2.59
1089964800 2.58
1089973200 2.59
1089981600 2.58
1089986400 2.58
1089994800 2.58
1090003200 2.58
1090008000 2.59
1090016400 2.58
1090022400 
1090024800 2.59
1090029600 2.59
1090038000 2.59
1090046400 2.59
1090051200 2.58
1090059600 2.58
1090068000 2.58
1090072800 2.58
1090081200 2.58
1090089600 2.59
1090094400 2.58
1090102800 2.58
1090108800 
1090111200 2.58
1090116000 2.58
1090124400 2.58
1090132800 2.58
1090137600 2.58
1090146000 2.58
1090154400 2.58
1090159200 2.58
1090167600 2.58
1090176000 2.58
1090180800 2.58
1090189200 2.58
1090195200 
1090197600 2.58
1090202400 2.58
1090210800 2.58
1090219200 2.58
1090224000 2.59
1090232400 2.58
1090240800 2.58
1090245600 2.58
1090254000 2.59
1090262400 2.58
1090267200 2.58
1090275600 2.59
1090281600 
1090284000 2.60
1090288800 2.60
1090297200 2.59
1090305600 2.60
1090310400 2.59
1090318800 2.59
1090327200 2.59
1090332000 2.60
1090340400 2.59
1090348800 2.60
1090353600 2.59
1090362000 2.59
1090368000 
1090370400 2.59
1090375200 2.59
1090383600 2.60
1090392000 2.60
1090396800 2.60
1090405200 2.60
1090413600 2.60
1090418400 2.60
1090426800 2.60
1090435200 2.60
1090440000 2.60
1090448400 2.60
1090454400 
1090456800 2.60
1090461600 2.60
1090470000 2.60
1090478400 2.60
1090483200 2.60
1090491600 2.60
1090500000 2.60
1090504800 2.61
1090513200 2.61
1090521600 2.61
1090526400 2.60
1090534800 2.61
1090540800 
1090543200 2.61
1090548000 2.61
1090556400 2.61
1090564800 2.61
1090569600 2.61
1090578000 2.61
1090586400 2.61
1090591200 2.61
1090599600 2.61
1090608000 2.61
1090612800 2.61
1090621200 2.61
1090627200 
1090629600 2.61
1090634400 2.61
1090642800 2.61
1090651200 2.61
1090656000 2.61
1090664400 2.60
1090672800 2.61
1090677600 2.61
1090686000 2.61
1090694400 2.61
1090699200 2.61
1090707600 2.61
1090713600 
1090716000 2.61
1090720800 2.60
1090729200 2.61
1090737600 2.60
1090742400 2.61
1090750800 2.61
1090759200 2.61
1090764000 2.61
1090772400 2.61
1090780800 2.61
1090785600 2.61
1090794000 2.61
1090800000 
1090802400 2.60
1090807200 2.61
1090815600 2.60
1090824000 2.61
1090837200 2.56
1090845600 2.61
1090850400 2.61
1090858800 2.61
1090867200 2.61
1090872000 2.60
1090880400 2.60
1090886400 
1090888800 2.61
1090893600 2.61
1090902000 2.60
1090910400 2.60
1090915200 2.61
1090923600 2.60
1090932000 2.60
1090936800 2.60
1090945200 2.60
1090953600 2.60
1090958400 2.60
1090966800 2.60
1090972800 
1090975200 2.60
1090980000 2.60
1090988400 2.60
1090996800 2.60
1091001600 2.60
1091010000 2.60
1091018400 2.60
1091023200 2.60
1091031600 2.60
1091040000 2.60
1091044800 2.61
1091053200 2.61
1091059200 
1091061600 2.61
1091066400 2.61
1091074800 2.61
1091083200 2.61
1091088000 2.61
1091096400 2.59
1091104800 2.60
1091109600 2.61
1091118000 2.61
1091126400 2.60
1091131200 2.61
1091139600 2.61
1091145600 
1091148000 2.61
1091152800 2.61
1091161200 2.61
1091169600 2.60
1091174400 2.60
1091182800 2.60
1091191200 2.60
1091196000 2.60
1091204400 2.61
1091212800 2.61
1091217600 2.60
1091226000 2.61
1091232000 
1091234400 2.61
1091239200 2.61
1091247600 2.60
1091256000 2.60
1091260800 2.61
1091269200 2.61
1091277600 2.61
1091282400 2.61
1091290800 2.61
1091299200 2.60
1091304000 2.60
1091312400 2.61
1091318400 
1091320800 2.61
1091325600 2.60
1091334000 2.60
1091342400 2.61
1091347200 2.60
1091355600 2.60
1091364000 2.60
1091368800 2.60
1091377200 2.61
1091385600 2.60
1091390400 2.60
1091398800 2.60
1091404800 
1091407200 2.60
1091412000 2.61
1091420400 2.60
1091428800 2.60
1091433600 2.60
1091442000 2.60
1091450400 2.60
1091455200 2.61
1091463600 2.61
1091472000 2.61
1091476800 2.60
1091485200 2.61
1091491200 
1091493600 2.61
1091498400 2.61
1091506800 2.61
1091515200 2.60
1091520000 2.60
1091536800 2.61
1091541600 2.61
1091550000 2.61
1091558400 2.61
1091563200 2.61
1091571600 2.60
1091577600 
1091580000 2.60
1091584800 2.60
1091593200 2.60
1091601600 2.61
1091606400 2.61
1091614800 2.60
1091623200 2.60
1091628000 2.60
1091636400 2.61
1091644800 2.60
1091649600 2.60
1091658000 2.61
1091664000 
1091666400 2.61
1091671200 2.61
1091679600 2.61
1091688000 2.61
1091692800 2.61
1091701200 2.61
1091709600 2.61
1091714400 2.60
1091722800 2.61
1091731200 2.61
1091736000 2.60
1091744400 2.61
1091750400 
1091752800 2.60
1091757600 2.61
1091766000 2.61
1091774400 2.61
1091779200 2.61
1091787600 2.61
1091796000 2.61
1091800800 2.61
1091809200 2.61
1091817600 2.61
1091822400 2.61
1091830800 2.61
1091836800 
1091839200 2.61
1091844000 2.61
1091852400 2.61
1091860800 2.61
1091865600 2.61
1091874000 2.61
1091882400 2.61
1091887200 2.62
1091895600 2.61
1091904000 2.61
1091908800 2.61
1091917200 2.61
1091923200 
1091925600 2.61
1091930400 2.61
1091938800 2.61
1091947200 2.61
1091952000 2.61
1091960400 2.61
1091968800 2.61
1091973600 2.61
1091982000 2.61
1091990400 2.61
1091995200 2.61
1092003600 2.61
1092009600 
1092012000 2.61
1092016800 2.61
1092025200 2.61
1092033600 2.61
1092038400 2.61
1092046800 2.61
1092055200 2.60
1092060000 2.61
1092068400 2.61
1092076800 2.61
1092081600 2.60
1092090000 2.61
1092096000 
1092098400 2.62
1092103200 2.61
1092111600 2.61
1092120000 2.61
1092124800 2.60
1092133200 2.60
1092141600 2.60
1092146400 2.61
1092154800 2.60
1092163200 2.60
1092168000 2.60
1092176400 2.61
1092182400 
1092184800 2.61
1092189600 2.61
1092198000 2.61
1092206400 2.61
1092211200 2.61
1092219600 2.61
1092228000 2.61
1092232800 2.61
1092241200 2.61
1092249600 2.61
1092254400 2.61
1092262800 2.60
1092268800 
1092271200 2.61
1092276000 2.61
1092284400 2.61
1092292800 2.60
1092297600 2.60
1092306000 2.60
1092314400 2.61
1092319200 2.60
1092327600 2.61
1092336000 2.61
1092340800 2.60
1092349200 2.61
1092355200 
1092357600 2.60
1092362400 2.60
1092370800 2.61
1092379200 2.61
1092384000 2.61
1092392400 2.61
1092400800 2.62
1092405600 2.61
1092414000 3.50
1092422400 2.61
1092427200 2.63
1092435600 2.62
1092441600 
1092444000 2.63
1092448800 2.63
1092457200 2.62
1092465600 2.63
1092470400 2.63
1092478800 2.62
1092487200 2.62
1092492000 2.62
1092500400 2.63
1092508800 2.63
1092513600 2.63
1092522000 2.63
1092528000 
1092530400 2.63
1092535200 2.63
1092543600 2.63
1092552000 2.63
1092556800 2.63
1092565200 2.63
1092573600 2.63
1092578400 2.63
1092586800 2.63
1092595200 2.63
1092600000 2.63
1092608400 2.63
1092614400 
1092616800 2.62
1092621600 2.63
1092630000 2.63
1092638400 2.63
1092643200 2.54
1092651600 2.63
1092660000 2.63
1092664800 2.64
1092673200 2.64
1092681600 2.63
1092686400 2.64
1092694800 2.64
1092700800 
1092703200 2.64
1092708000 2.63
1092716400 2.64
1092724800 2.63
1092729600 2.63
1092738000 2.63
1092746400 2.63
1092751200 2.63
1092759600 2.63
1092768000 2.63
1092772800 2.63
1092781200 2.64
1092787200 
1092789600 2.63
1092794400 2.62
1092802800 2.63
1092811200 2.63
1092824400 2.63
1092832800 2.63
1092837600 2.63
1092846000 2.63
1092854400 2.63
1092859200 2.62
1092867600 2.63
1092873600 
1092876000 2.65
1092880800 2.65
1092889200 2.65
1092897600 2.65
1092902400 2.65
1092910800 2.65
1092919200 2.65
1092924000 2.64
1092932400 2.66
1092940800 2.67
1092945600 2.66
1092954000 2.66
1092960000 
1092962400 2.66
1092967200 2.66
1092975600 2.66
1092984000 2.66
1092988800 2.66
1092997200 2.66
1093005600 2.66
1093010400 2.66
1093018800 2.66
1093027200 2.66
1093032000 2.66
1093040400 2.66
1093046400 
1093048800 2.66
1093053600 2.66
1093062000 2.66
1093070400 2.66
1093075200 2.66
1093083600 2.66
1093092000 2.66
1093096800 2.66
1093105200 2.66
1093113600 2.66
1093118400 2.66
1093126800 2.66
1093132800 
1093135200 2.66
1093140000 2.66
1093148400 2.66
1093156800 2.66
1093161600 2.66
1093170000 2.66
1093178400 2.66
1093183200 2.66
1093191600 2.66
1093200000 2.66
1093204800 2.66
1093213200 2.66
1093219200 
1093221600 2.66
1093226400 2.66
1093234800 2.64
1093243200 2.64
1093248000 2.64
1093256400 2.64
1093264800 2.64
1093269600 2.63
1093278000 2.64
1093286400 2.64
1093291200 2.64
1093299600 2.65
1093305600 
1093308000 2.64
1093312800 2.64
1093321200 2.64
1093329600 2.64
1093334400 2.64
1093342800 2.64
1093351200 2.64
1093356000 2.64
1093364400 2.64
1093372800 2.64
1093377600 2.64
1093386000 2.65
1093392000 
1093394400 2.64
1093399200 2.64
1093407600 2.64
1093416000 2.64
1093420800 2.64
1093429200 2.64
1093437600 2.64
1093442400 2.64
1093450800 2.64
1093459200 2.64
1093464000 2.64
1093472400 2.64
1093478400 
1093480800 2.65
1093485600 2.64
1093494000 2.64
1093502400 2.64
1093507200 2.64
1093515600 2.64
1093524000 2.64
1093528800 2.64
1093537200 2.65
1093545600 2.64
1093550400 2.64
1093558800 2.64
1093564800 
1093567200 2.64
1093580400 2.65
1093588800 2.64
1093593600 2.64
1093602000 2.64
1093610400 2.63
1093615200 2.64
1093623600 2.63
1093632000 2.64
1093636800 2.63
1093645200 2.64
1093651200 
1093653600 2.64
1093658400 2.64
1093666800 2.64
1093675200 2.64
1093680000 2.64
1093688400 2.63
1093696800 2.64
1093701600 2.63
1093710000 2.63
1093718400 2.63
1093723200 2.63
1093731600 2.63
1093737600 
1093740000 2.63
1093744800 2.63
1093753200 2.63
1093761600 2.63
1093766400 2.63
1093774800 2.63
1093783200 2.63
1093788000 2.62
1093796400 2.63
1093804800 2.63
1093809600 2.63
1093818000 2.64
1093824000 
1093826400 2.63
1093831200 2.63
1093839600 2.63
1093848000 2.63
1093852800 2.63
1093861200 2.63
1093869600 2.62
1093874400 2.63
1093882800 2.63
1093891200 2.63
1093896000 2.62
1093904400 2.62
1093910400 
1093912800 2.62
1093917600 2.62
1093926000 2.62
1093934400 2.63
1093939200 2.62
1093947600 2.62
1093956000 2.62
1093960800 2.62
1093969200 2.62
1093977600 2.63
1093982400 2.63
1093990800 2.63
1093996800 
1093999200 2.65
1094004000 2.65
1094012400 2.65
1094020800 2.66
1094025600 2.65
1094034000 2.65
1094042400 2.65
1094047200 2.65
1094055600 2.65
1094064000 2.65
1094068800 2.65
1094077200 2.65
1094083200 
1094085600 2.66
1094090400 2.65
1094098800 2.65
1094107200 2.65
1094112000 2.65
1094120400 2.65
1094128800 2.65
1094133600 2.65
1094142000 2.93
1094150400 2.65
1094155200 2.65
1094163600 2.65
1094169600 
1094172000 2.65
1094176800 2.65
1094185200 2.65
1094193600 2.65
1094198400 2.66
1094206800 2.65
1094215200 2.65
1094220000 2.65
1094228400 2.65
1094236800 2.65
1094241600 2.65
1094250000 2.66
1094256000 
1094258400 2.65
1094263200 2.65
1094271600 2.65
1094280000 2.66
1094284800 2.65
1094293200 2.65
1094301600 2.65
1094306400 2.65
1094314800 2.65
1094323200 2.65
1094328000 2.63
1094336400 2.66
1094342400 
1094344800 2.65
1094349600 2.65
1094358000 2.65
1094366400 2.65
1094371200 2.66
1094379600 2.66
1094388000 2.65
1094392800 2.65
1094401200 2.65
1094409600 2.66
1094414400 2.65
1094422800 2.66
1094428800 
1094431200 2.66
1094436000 2.66
1094444400 2.66
1094452800 2.65
1094457600 2.65
1094466000 2.65
1094474400 2.65
1094479200 2.65
1094487600 2.65
1094496000 2.65
1094500800 2.66
1094509200 2.66
1094515200 
1094517600 2.66
1094522400 2.65
1094530800 2.66
1094539200 2.66
1094544000 2.66
1094552400 2.66
1094560800 2.66
1094565600 2.65
1094574000 2.66
1094582400 2.65
1094587200 2.65
1094595600 2.64
1094601600 
1094604000 2.64
1094608800 2.64
1094617200 2.64
1094625600 2.64
1094630400 2.64
1094638800 2.64
1094647200 2.64
1094652000 2.64
1094660400 2.64
1094668800 2.64
1094673600 2.65
1094682000 2.65
1094688000 
1094690400 2.64
1094695200 2.64
1094703600 2.64
1094712000 2.64
1094716800 2.64
1094725200 2.64
1094733600 2.64
1094738400 2.64
1094746800 2.64
1094755200 2.64
1094760000 2.65
1094768400 2.65
1094774400 
1094776800 2.65
1094781600 2.65
1094790000 2.65
1094798400 2.65
1094803200 2.65
1094811600 2.64
1094820000 2.65
1094824800 2.65
1094833200 2.65
1094841600 2.65
1094846400 2.65
1094854800 2.65
1094860800 
1094863200 2.65
1094868000 2.65
1094876400 2.65
1094884800 2.65
1094889600 2.65
1094898000 2.65
1094906400 2.65
1094911200 2.65
1094919600 2.65
1094928000 2.65
1094932800 2.65
1094941200 2.65
1094947200 
1094949600 2.65
1094954400 2.65
1094962800 2.65
1094971200 2.65
1094976000 2.65
1094984400 2.65
1094992800 2.65
1094997600 2.65
1095006000 2.65
1095014400 2.65
1095019200 2.65
1095027600 2.65
1095033600 
1095036000 2.65
1095040800 2.65
1095049200 2.65
1095057600 2.65
1095062400 2.64
1095070800 2.65
1095079200 2.65
1095084000 2.64
1095092400 2.64
1095100800 2.64
1095105600 2.65
1095114000 2.64
1095120000 
1095122400 2.64
1095127200 2.64
1095135600 2.64
1095144000 2.51
1095148800 2.65
1095157200 2.65
1095165600 2.65
1095170400 2.65
1095178800 2.65
1095187200 2.65
1095192000 2.65
1095200400 2.65
1095206400 
1095208800 2.65
1095213600 2.65
1095222000 2.65
1095230400 2.66
1095235200 2.67
1095243600 2.67
1095252000 2.66
1095256800 2.67
1095265200 2.66
1095273600 2.66
1095278400 2.66
1095286800 2.66
1095292800 
1095295200 2.66
1095300000 2.65
1095308400 2.66
1095316800 2.65
1095321600 2.66
1095330000 2.66
1095338400 2.65
1095343200 2.66
1095351600 2.65
1095360000 2.65
1095364800 2.65
1095373200 2.65
1095379200 
1095381600 2.66
1095386400 2.65
1095394800 2.66
1095403200 2.65
1095408000 2.65
1095416400 2.65
1095424800 2.65
1095429600 2.65
1095438000 2.66
1095446400 2.66
1095451200 2.66
1095459600 2.66
1095465600 
1095468000 2.66
1095472800 2.66
1095481200 2.66
1095489600 2.65
1095494400 2.66
1095502800 2.65
1095511200 2.65
1095516000 2.65
1095524400 2.65
1095532800 2.65
1095537600 2.65
1095546000 2.65
1095552000 
1095554400 2.65
1095559200 2.65
1095567600 2.65
1095576000 2.65
1095580800 2.65
1095589200 2.65
1095597600 2.65
1095602400 2.65
1095610800 2.65
1095619200 2.65
1095624000 2.65
1095632400 2.65
1095638400 
1095640800 2.65
1095645600 2.65
1095654000 2.66
1095662400 2.65
1095667200 2.65
1095675600 2.65
1095684000 2.66
1095688800 2.65
1095697200 2.65
1095705600 2.65
1095710400 2.65
1095718800 2.65
1095724800 
1095727200 2.65
1095732000 2.65
1095740400 2.65
1095748800 2.65
1095753600 2.65
1095762000 2.65
1095770400 2.65
1095775200 2.65
1095783600 2.65
1095792000 2.65
1095796800 2.65
1095805200 2.65
1095811200 
1095813600 2.65
1095818400 2.65
1095826800 2.65
1095835200 2.65
1095840000 2.65
1095848400 2.65
1095856800 2.65
1095861600 2.66
1095870000 2.65
1095878400 2.65
1095883200 2.66
1095891600 2.65
1095897600 
1095900000 2.66
1095904800 2.65
1095913200 2.64
1095921600 2.65
1095926400 2.65
1095934800 2.65
1095943200 2.65
1095948000 2.65
1095956400 2.65
1095964800 2.65
1095969600 2.65
1095978000 2.65
1095984000 
1095986400 2.66
1095991200 2.65
1095999600 2.65
1096008000 2.65
1096012800 2.64
1096021200 2.65
1096029600 2.65
1096034400 2.65
1096042800 2.65
1096051200 2.65
1096056000 2.65
1096064400 2.65
1096070400 
1096072800 2.65
1096077600 2.65
1096086000 2.66
1096094400 2.65
1096099200 2.65
1096107600 2.66
1096116000 2.66
1096120800 2.66
1096129200 2.66
1096137600 2.66
1096142400 2.65
1096150800 2.66
1096156800 
1096159200 2.66
1096164000 2.65
1096172400 2.66
1096180800 2.66
1096185600 2.66
1096194000 2.65
1096202400 2.66
1096207200 2.66
1096215600 2.66
1096224000 2.66
1096228800 2.66
1096237200 2.66
1096243200 
1096245600 2.65
1096250400 2.65
1096258800 2.65
1096267200 2.65
1096272000 2.65
1096280400 2.65
1096288800 2.65
1096293600 2.65
1096302000 2.65
1096310400 2.65
1096315200 2.65
1096323600 2.65
1096329600 
1096332000 2.65
1096336800 2.65
1096345200 2.65
1096353600 2.65
1096358400 2.65
1096366800 2.65
1096375200 2.65
1096380000 2.65
1096388400 2.65
1096396800 2.65
1096401600 2.65
1096410000 2.65
1096416000 
1096418400 2.65
1096423200 2.65
1096431600 2.65
1096440000 2.65
1096444800 2.65
1096453200 2.65
1096461600 2.65
1096466400 2.65
1096474800 2.66
1096483200 2.66
1096488000 2.66
1096496400 2.66
1096502400 
1096504800 2.66
1096509600 2.66
1096518000 2.66
1096526400 2.66
1096531200 2.66
1096539600 2.66
1096548000 2.66
1096552800 2.66
1096561200 2.66
1096569600 2.66
1096574400 2.66
1096582800 2.66
1096588800 
1096591200 2.66
1096596000 2.66
1096604400 2.66
1096612800 2.66
1096617600 2.66
1096626000 2.66
1096634400 2.66
1096639200 2.66
1096647600 2.66
1096656000 2.66
1096660800 2.66
1096669200 2.66
1096675200 
1096677600 2.66
1096682400 2.66
1096690800 2.66
1096699200 2.66
1096704000 2.66
1096712400 2.66
1096720800 2.66
1096725600 2.66
1096734000 2.66
1096742400 2.66
1096747200 2.66
1096755600 2.66
1096761600 
1096764000 2.66
1096768800 2.66
1096777200 2.66
1096785600 2.66
1096790400 2.66
1096798800 2.65
1096807200 2.66
1096812000 2.66
1096820400 2.66
1096828800 2.66
1096833600 2.66
1096842000 2.66
1096848000 
1096850400 2.66
1096855200 2.66
1096863600 2.66
1096872000 2.66
1096876800 2.66
1096885200 2.66
1096893600 2.66
1096898400 2.66
1096906800 2.66
1096915200 2.66
1096920000 2.66
1096928400 2.66
1096934400 
1096936800 2.66
1096941600 2.65
1096950000 2.66
1096958400 2.66
1096963200 2.65
1096971600 2.66
1096980000 2.66
1096984800 2.66
1096993200 2.66
1097001600 2.66
1097006400 2.65
1097014800 2.64
1097020800 
1097023200 2.64
1097028000 2.64
1097036400 2.65
1097044800 2.64
1097049600 2.65
1097058000 2.64
1097066400 2.64
1097071200 2.64
1097079600 2.65
1097088000 2.65
1097092800 2.65
1097101200 2.65
1097107200 
1097109600 2.65
1097114400 2.65
1097122800 2.65
1097131200 2.65
1097136000 2.65
1097144400 2.65
1097152800 2.65
1097157600 2.64
1097166000 2.65
1097174400 2.65
1097179200 2.65
1097187600 2.64
1097193600 
1097196000 2.65
1097200800 2.64
1097209200 2.64
1097217600 2.64
1097222400 2.64
1097230800 2.64
1097239200 2.64
1097244000 2.64
1097252400 2.64
1097260800 2.64
1097265600 2.64
1097274000 2.64
1097280000 
1097282400 2.64
1097287200 2.64
1097295600 2.65
1097304000 2.64
1097308800 2.64
1097317200 2.64
1097325600 2.64
1097330400 2.64
1097338800 2.64
1097347200 2.65
1097352000 2.64
1097360400 2.64
1097366400 
1097368800 2.64
1097373600 2.64
1097382000 2.64
1097390400 2.64
1097395200 2.64
1097403600 2.63
1097412000 2.64
1097416800 2.64
1097425200 2.64
1097433600 2.64
1097438400 2.64
1097446800 2.64
1097452800 
1097455200 2.64
1097460000 2.64
1097468400 2.64
1097476800 2.64
1097481600 2.63
1097490000 2.63
1097498400 2.64
1097503200 2.64
1097511600 2.64
1097520000 2.64
1097524800 2.64
1097533200 2.64
1097539200 
1097541600 2.64
1097546400 2.64
1097554800 2.64
1097563200 2.63
1097568000 2.63
1097576400 2.63
1097584800 2.63
1097589600 2.63
1097598000 2.63
1097606400 2.64
1097611200 2.63
1097619600 2.63
1097625600 
1097628000 2.64
1097632800 2.64
1097641200 2.64
1097649600 2.64
1097654400 2.64
1097662800 2.64
1097671200 2.63
1097676000 2.64
1097684400 2.63
1097692800 2.64
1097697600 2.64
1097706000 2.64
1097712000 
1097714400 2.64
1097719200 2.64
1097727600 2.64
1097736000 2.64
1097740800 2.64
1097749200 2.64
1097757600 2.64
1097762400 2.64
1097770800 2.64
1097779200 2.64
1097784000 2.64
1097792400 2.64
1097798400 
1097800800 2.64
1097805600 2.64
1097814000 2.64
1097822400 2.64
1097827200 2.64
1097835600 2.64
1097844000 2.63
1097848800 2.64
1097857200 2.64
1097865600 2.63
1097870400 2.64
1097878800 2.63
1097884800 
1097887200 2.64
1097892000 2.64
1097900400 2.64
1097908800 2.64
1097913600 2.64
1097922000 2.64
1097930400 2.64
1097935200 2.64
1097943600 2.64
1097952000 2.64
1097956800 2.64
1097965200 2.65
1097971200 
1097973600 2.64
1097978400 2.64
1097986800 2.64
1097995200 2.64
1098000000 2.64
1098008400 2.64
1098016800 2.64
1098021600 2.64
1098030000 2.64
1098038400 2.64
1098043200 2.64
1098051600 2.63
1098057600 
1098060000 2.64
1098064800 2.64
1098073200 2.64
1098081600 2.64
1098086400 2.64
1098094800 2.64
1098103200 2.64
1098108000 2.64
1098116400 2.64
1098124800 2.64
1098129600 2.64
1098138000 2.64
1098144000 
1098146400 2.64
1098151200 2.64
1098159600 2.63
1098168000 2.63
1098172800 2.63
1098181200 2.62
1098189600 2.62
1098194400 2.63
1098202800 2.63
1098211200 2.63
1098216000 2.63
1098224400 2.63
1098230400 
1098232800 2.63
1098237600 2.63
1098246000 2.63
1098254400 2.63
1098259200 2.63
1098267600 2.63
1098276000 2.63
1098280800 2.63
1098289200 2.62
1098297600 2.63
1098302400 2.63
1098310800 2.63
1098316800 
1098319200 2.63
1098324000 2.63
1098332400 2.63
1098340800 2.63
1098345600 2.63
1098354000 2.62
1098362400 2.63
1098367200 2.63
1098375600 2.63
1098384000 2.64
1098388800 2.63
1098397200 2.64
1098403200 
1098405600 2.64
1098410400 2.64
1098418800 2.64
1098427200 2.63
1098432000 2.64
1098440400 2.63
1098448800 2.63
1098453600 2.64
1098462000 2.64
1098470400 2.64
1098475200 2.64
1098483600 2.64
1098489600 
1098492000 2.64
1098496800 2.64
1098505200 2.64
1098513600 2.64
1098518400 2.64
1098526800 2.64
1098535200 2.64
1098540000 2.64
1098548400 2.64
1098556800 2.64
1098561600 2.64
1098570000 2.64
1098576000 
1098578400 2.64
1098583200 2.64
1098591600 2.63
1098600000 2.64
1098604800 2.64
1098613200 2.64
1098621600 2.64
1098626400 2.64
1098634800 2.64
1098643200 2.64
1098648000 2.64
1098656400 2.64
1098662400 
1098664800 2.63
1098669600 2.64
1098678000 2.62
1098686400 2.65
1098691200 2.64
1098699600 2.64
1098708000 2.63
1098712800 2.63
1098721200 2.63
1098729600 2.64
1098734400 2.64
1098742800 2.64
1098748800 
1098751200 2.64
1098756000 2.64
1098764400 2.64
1098772800 2.64
1098777600 2.64
1098786000 2.64
1098794400 2.64
1098799200 2.63
1098807600 2.64
1098816000 2.64
1098820800 2.64
1098829200 2.64
1098835200 
1098837600 2.64
1098842400 2.64
1098850800 2.64
1098859200 2.64
1098864000 2.64
1098872400 2.63
1098880800 2.63
1098885600 2.63
1098894000 2.62
1098902400 2.64
1098907200 2.64
1098915600 2.64
1098921600 
1098924000 2.64
1098928800 2.64
1098937200 2.64
1098945600 2.63
1098950400 2.64
1098958800 2.64
1098967200 2.63
1098972000 2.64
1098980400 2.63
1098988800 2.64
1098993600 2.61
1099002000 2.67
1099008000 
1099010400 2.47
1099015200 2.64
1099023600 2.64
1099032000 2.63
1099036800 2.64
1099045200 2.64
1099053600 2.63
1099058400 2.64
1099066800 2.64
1099075200 2.64
1099080000 2.63
1099088400 2.63
1099094400 
1099096800 2.63
1099101600 2.63
1099110000 2.63
1099118400 2.49
1099123200 2.63
1099131600 2.63
1099140000 2.63
1099144800 2.63
1099158000 2.63
1099162800 2.63
1099171200 2.64
1099179600 2.64
1099180800 
1099184400 2.63
1099192800 2.64
1099201200 2.64
1099206000 2.64
1099214400 2.63
1099222800 2.64
1099227600 2.64
1099236000 2.64
1099244400 2.64
1099249200 2.64
1099257600 2.64
1099266000 2.64
1099267200 
1099270800 2.64
1099279200 2.64
1099287600 2.64
1099292400 2.64
1099300800 2.64
1099309200 2.64
1099314000 2.64
1099322400 2.64
1099330800 2.64
1099335600 2.64
1099344000 2.64
1099352400 2.64
1099353600 
1099357200 2.63
1099365600 2.64
1099374000 2.64
1099378800 2.63
1099387200 2.64
1099395600 2.63
1099400400 2.64
1099408800 2.64
1099417200 2.64
1099422000 2.64
1099430400 2.64
1099438800 2.64
1099440000 
1099443600 2.64
1099452000 2.64
1099460400 2.64
1099465200 2.64
1099473600 2.63
1099482000 2.63
1099486800 2.63
1099495200 2.63
1099503600 2.63
1099508400 2.63
1099516800 2.63
1099525200 2.63
1099526400 
1099530000 2.63
1099538400 2.63
1099546800 2.64
1099551600 2.63
1099560000 2.63
1099568400 2.63
1099573200 2.63
1099581600 2.63
1099590000 2.63
1099594800 2.63
1099603200 2.64
1099611600 2.64
1099612800 
1099616400 2.64
1099624800 2.63
1099633200 2.64
1099638000 2.63
1099646400 2.63
1099654800 2.63
1099659600 2.63
1099668000 2.63
1099676400 2.63
1099681200 2.63
1099689600 2.63
1099698000 2.63
1099699200 
1099702800 2.63
1099711200 2.63
1099719600 2.63
1099724400 2.63
1099732800 2.63
1099741200 2.63
1099746000 2.63
1099754400 2.63
1099762800 2.64
1099767600 2.63
1099776000 2.63
1099784400 2.63
1099785600 
1099789200 2.63
1099797600 2.63
1099806000 2.63
1099810800 2.63
1099819200 2.63
1099827600 2.63
1099832400 2.63
1099840800 2.64
1099849200 2.64
1099854000 2.64
1099862400 2.64
1099870800 2.64
1099872000 
1099875600 2.63
1099892400 2.63
1099897200 2.63
1099905600 2.63
1099914000 2.63
1099918800 2.64
1099927200 2.64
1099935600 2.64
1099940400 2.64
1099948800 2.64
1099957200 2.64
1099958400 
1099962000 2.64
1099970400 2.64
1099978800 2.63
1099983600 2.64
1099992000 2.64
1100000400 2.64
1100005200 2.64
1100013600 2.64
1100022000 2.64
1100026800 2.64
1100035200 2.65
1100043600 2.64
1100044800 
1100048400 2.64
1100056800 2.63
1100065200 2.63
1100070000 2.63
1100078400 2.63
1100086800 2.64
1100091600 2.64
1100100000 2.64
1100108400 2.64
1100113200 2.64
1100121600 2.64
1100130000 2.64
1100131200 
1100134800 2.63
1100143200 2.63
1100151600 2.63
1100156400 2.63
1100164800 2.63
1100173200 2.63
1100178000 2.63
1100186400 2.63
1100194800 2.63
1100199600 2.63
1100208000 2.63
1100216400 2.63
1100217600 
1100221200 2.63
1100229600 2.63
1100238000 2.63
1100242800 2.63
1100251200 2.63
1100259600 2.63
1100264400 2.63
1100272800 2.63
1100281200 2.63
1100286000 2.63
1100294400 2.63
1100302800 2.63
1100304000 
1100307600 2.62
1100316000 2.63
1100324400 2.63
1100329200 2.62
1100337600 2.62
1100346000 2.62
1100350800 2.62
1100359200 2.62
1100367600 2.62
1100372400 2.61
1100380800 2.62
1100389200 2.62
1100390400 
1100394000 2.61
1100402400 2.62
1100410800 2.62
1100415600 2.62
1100424000 2.62
1100432400 2.62
1100437200 2.62
1100445600 2.62
1100454000 2.62
1100458800 2.62
1100467200 2.62
1100475600 2.62
1100476800 
1100480400 2.62
1100488800 2.60
1100497200 2.62
1100502000 2.62
1100510400 2.62
1100518800 2.62
1100523600 2.62
1100532000 2.62
1100540400 2.62
1100545200 2.62
1100553600 2.63
1100562000 2.63
1100563200 
1100566800 2.63
1100575200 2.63
1100583600 2.63
1100588400 2.63
1100596800 2.63
1100605200 2.63
1100610000 2.63
1100618400 2.63
1100626800 2.63
1100631600 2.63
1100640000 2.63
1100648400 2.63
1100649600 
1100653200 2.63
1100661600 2.63
1100670000 2.63
1100674800 2.61
1100683200 2.61
1100691600 2.60
1100696400 2.61
1100704800 2.59
1100713200 2.59
1100718000 2.59
1100726400 2.59
1100734800 2.60
1100736000 
1100739600 2.59
1100748000 2.60
1100756400 2.60
1100761200 2.60
1100769600 2.60
1100778000 2.60
1100782800 2.60
1100791200 2.60
1100799600 2.60
1100804400 2.60
1100812800 2.60
1100821200 2.60
1100822400 
1100826000 2.60
1100834400 2.60
1100842800 2.59
1100847600 2.59
1100856000 2.60
1100864400 2.60
1100869200 2.59
1100877600 2.59
1100886000 2.59
1100890800 2.59
1100899200 2.60
1100907600 2.59
1100908800 
1100912400 2.59
1100920800 2.59
1100929200 2.60
1100934000 2.59
1100942400 2.60
1100950800 2.59
1100955600 2.64
1100964000 2.64
1100972400 2.64
1100977200 2.64
1100985600 2.64
1100994000 2.64
1100995200 
1100998800 2.56
1101007200 2.63
1101015600 2.64
1101020400 2.64
1101028800 2.64
1101037200 2.64
1101042000 2.64
1101050400 2.63
1101058800 2.64
1101063600 2.64
1101072000 2.64
1101080400 2.64
1101081600 
1101085200 2.62
1101093600 2.64
1101102000 2.64
1101106800 2.64
1101115200 2.64
1101123600 2.64
1101128400 2.64
1101136800 2.63
1101145200 2.64
1101150000 2.64
1101158400 2.65
1101166800 2.65
1101168000 
1101171600 2.65
1101180000 2.64
1101188400 2.64
1101193200 2.64
1101201600 2.64
1101210000 2.64
1101214800 2.64
1101223200 2.64
1101231600 2.65
1101236400 2.64
1101244800 2.64
1101253200 2.65
1101254400 
1101258000 2.65
1101266400 2.65
1101274800 2.64
1101279600 2.64
1101288000 2.64
1101296400 2.64
1101301200 2.64
1101309600 2.64
1101318000 2.64
1101322800 2.64
1101331200 2.64
1101339600 2.64
1101340800 
1101344400 2.64
1101352800 2.64
1101361200 2.64
1101366000 2.64
1101374400 2.64
1101382800 2.64
1101387600 2.64
1101396000 2.64
1101404400 2.64
1101409200 2.64
1101417600 2.65
1101426000 2.65
1101427200 
1101430800 2.65
1101439200 2.65
1101447600 2.65
1101452400 2.65
1101460800 2.65
1101469200 2.65
1101474000 2.65
1101482400 2.65
1101490800 2.65
1101495600 2.65
1101504000 2.67
1101512400 2.65
1101513600 
1101517200 2.65
1101525600 2.65
1101534000 2.65
1101538800 2.65
1101547200 2.65
1101555600 2.65
1101560400 2.65
1101568800 2.65
1101577200 2.65
1101582000 2.65
1101590400 2.65
1101598800 2.65
1101600000 
1101603600 2.65
1101612000 2.65
1101620400 2.65
1101625200 2.65
1101633600 2.65
1101642000 2.65
1101646800 2.65
1101655200 2.65
1101663600 2.65
1101668400 2.65
1101676800 2.65
1101685200 2.65
1101686400 
1101690000 2.64
1101698400 2.64
1101706800 2.64
1101711600 2.64
1101720000 2.64
1101728400 2.64
1101733200 2.64
1101741600 2.65
1101750000 2.64
1101754800 2.64
1101763200 2.65
1101771600 2.65
1101772800 
1101776400 2.65
1101784800 2.64
1101793200 2.65
1101798000 2.65
1101806400 2.65
1101814800 2.65
1101819600 2.65
1101828000 2.65
1101836400 2.65
1101841200 2.65
1101849600 2.65
1101858000 2.65
1101859200 
1101862800 2.65
1101871200 2.65
1101879600 2.65
1101884400 2.65
1101892800 2.65
1101901200 2.65
1101906000 2.64
1101914400 2.65
1101922800 2.65
1101927600 2.64
1101936000 2.65
1101944400 2.65
1101945600 
1101949200 2.65
1101957600 2.60
1101966000 2.65
1101970800 2.65
1101979200 2.63
1101987600 2.64
1101992400 2.64
1102000800 2.65
1102009200 2.65
1102014000 2.65
1102022400 2.65
1102030800 2.65
1102032000 
1102035600 2.65
1102044000 2.65
1102052400 2.65
1102057200 2.66
1102065600 2.65
1102074000 2.65
1102078800 2.65
1102087200 2.65
1102095600 2.65
1102100400 2.65
1102108800 2.65
1102117200 2.65
1102118400 
1102122000 2.64
1102130400 2.65
1102138800 2.65
1102143600 2.65
1102152000 2.65
1102160400 2.65
1102165200 2.65
1102173600 2.65
1102182000 2.65
1102186800 2.65
1102195200 2.65
1102203600 2.65
1102204800 
1102208400 2.65
1102216800 2.65
1102225200 2.65
1102230000 2.65
1102238400 2.65
1102246800 2.64
1102251600 2.65
1102260000 2.65
1102268400 2.65
1102273200 2.65
1102281600 2.65
1102290000 2.66
1102291200 
1102294800 2.65
1102303200 2.65
1102311600 2.65
1102316400 2.65
1102324800 2.65
1102333200 2.64
1102338000 2.64
1102346400 2.65
1102354800 2.65
1102359600 2.76
1102368000 2.65
1102376400 2.65
1102377600 
1102381200 2.65
1102389600 2.65
1102398000 2.65
1102402800 2.65
1102411200 2.65
1102419600 2.65
1102424400 2.65
1102432800 2.64
1102441200 2.64
1102446000 2.65
1102454400 2.65
1102462800 2.65
1102464000 
1102467600 2.65
1102476000 2.65
1102484400 2.65
1102489200 2.65
1102497600 2.65
1102506000 2.65
1102510800 2.65
1102519200 2.65
1102527600 2.65
1102532400 2.65
1102540800 2.66
1102549200 2.65
1102550400 
1102554000 2.65
1102562400 2.65
1102570800 2.65
1102575600 2.65
1102584000 2.65
1102592400 2.65
1102597200 2.65
1102605600 2.65
1102614000 2.65
1102618800 2.65
1102627200 2.65
1102635600 2.64
1102636800 
1102640400 2.64
1102648800 2.64
1102657200 2.64
1102662000 2.65
1102670400 2.64
1102678800 2.64
1102683600 2.65
1102692000 2.64
1102700400 2.64
1102705200 2.65
1102713600 2.64
1102722000 2.64
1102723200 
1102726800 2.65
1102735200 2.65
1102743600 2.65
1102748400 2.64
1102756800 2.64
1102765200 2.64
1102770000 2.65
1102778400 2.65
1102786800 2.65
1102791600 2.65
1102800000 2.65
1102808400 2.65
1102809600 
1102813200 2.65
1102821600 2.65
1102830000 2.65
1102834800 2.65
1102843200 2.65
1102851600 2.65
1102856400 2.65
1102864800 2.65
1102873200 2.65
1102878000 2.64
1102886400 2.64
1102894800 2.64
1102896000 
1102899600 2.65
1102908000 2.64
1102916400 2.64
1102921200 2.64
1102929600 2.64
1102938000 2.64
1102942800 2.64
1102951200 2.64
1102959600 2.64
1102964400 2.64
1102972800 2.64
1102981200 2.64
1102982400 
1102986000 2.64
1102994400 2.65
1103002800 2.64
1103007600 2.64
1103016000 2.64
1103024400 2.64
1103029200 2.64
1103037600 2.64
1103046000 2.64
1103050800 2.65
1103059200 2.64
1103067600 2.64
1103068800 
1103072400 2.64
1103080800 2.64
1103089200 2.64
1103094000 2.64
1103102400 2.64
1103110800 2.64
1103115600 2.64
1103124000 2.64
1103132400 2.64
1103137200 2.64
1103145600 2.64
1103154000 2.64
1103155200 
1103158800 2.64
1103167200 2.64
1103175600 2.63
1103180400 2.64
1103188800 2.64
1103197200 2.64
1103202000 2.64
1103210400 2.64
1103218800 2.64
1103223600 2.64
1103232000 2.64
1103240400 2.64
1103241600 
1103245200 2.64
1103253600 2.64
1103262000 2.64
1103266800 2.64
1103275200 2.64
1103283600 2.64
1103288400 2.64
1103296800 2.64
1103305200 2.64
1103310000 2.64
1103318400 2.64
1103326800 2.64
1103328000 
1103331600 2.64
1103340000 2.64
1103348400 2.64
1103353200 2.64
1103361600 2.64
1103370000 2.64
1103374800 2.64
1103383200 2.64
1103391600 2.64
1103396400 2.64
1103404800 2.64
1103413200 2.64
1103414400 
1103418000 2.64
1103426400 2.64
1103434800 2.64
1103439600 2.64
1103448000 2.64
1103456400 2.64
1103461200 2.64
1103469600 2.64
1103478000 2.64
1103482800 2.64
1103491200 2.64
1103499600 2.64
1103500800 
1103504400 2.63
1103512800 2.63
1103521200 2.63
1103526000 2.63
1103534400 2.63
1103542800 2.63
1103547600 2.63
1103556000 2.63
1103564400 2.63
1103569200 2.63
1103577600 2.63
1103586000 2.63
1103587200 
1103590800 2.65
1103599200 2.63
1103607600 2.63
1103612400 2.63
1103620800 2.63
1103629200 2.64
1103634000 2.63
1103642400 2.63
1103650800 2.63
1103655600 2.63
1103664000 2.63
1103672400 2.63
1103673600 
1103677200 2.63
1103685600 2.63
1103694000 2.63
1103698800 2.63
1103707200 2.63
1103715600 2.63
1103720400 2.63
1103728800 2.63
1103737200 2.64
1103742000 2.64
1103750400 2.64
1103758800 2.64
1103760000 
1103763600 2.64
1103772000 2.64
1103780400 2.64
1103785200 2.64
1103793600 2.65
1103802000 2.65
1103806800 2.65
1103815200 2.53
1103823600 2.64
1103828400 2.64
1103836800 2.64
1103845200 2.66
1103846400 
1103850000 2.64
1103858400 2.63
1103866800 2.63
1103871600 2.64
1103880000 2.64
1103888400 2.64
1103893200 2.64
1103901600 2.64
1103910000 2.64
1103914800 2.64
1103923200 2.64
1103931600 2.64
1103932800 
1103936400 2.64
1103944800 2.64
1103953200 2.64
1103958000 2.64
1103966400 2.64
1103974800 2.64
1103979600 2.64
1103988000 2.64
1103996400 2.64
1104001200 2.64
1104009600 2.64
1104018000 2.64
1104019200 
1104022800 2.64
1104031200 2.64
1104039600 2.64
1104044400 2.63
1104052800 2.63
1104061200 2.63
1104066000 2.64
1104074400 2.64
1104082800 2.64
1104087600 2.64
1104096000 2.64
1104104400 2.64
1104105600 
1104109200 2.64
1104117600 2.64
1104126000 2.64
1104130800 2.64
1104139200 2.64
1104147600 2.64
1104152400 2.64
1104160800 2.64
1104169200 2.64
1104174000 2.64
1104182400 2.65
1104190800 2.65
1104192000 
1104195600 2.64
1104204000 2.64
1104212400 2.64
1104217200 2.64
1104225600 2.77
1104234000 2.65
1104238800 2.65
1104247200 2.65
1104255600 2.65
1104260400 2.65
1104268800 2.65
1104277200 2.65
1104278400 
1104282000 2.65
1104290400 2.64
1104298800 2.64
1104303600 2.64
1104312000 2.65
1104320400 2.65
1104325200 2.65
1104333600 2.65
1104342000 2.65
1104346800 2.65
1104355200 2.65
1104363600 2.65
1104364800 
1104368400 2.65
1104376800 2.64
1104385200 2.65
1104390000 2.65
1104398400 2.65
1104406800 2.65
1104411600 2.65
1104420000 2.65
1104428400 2.65
1104433200 2.65
1104441600 2.65
1104450000 2.65
1104451200 
1104454800 2.65
1104463200 2.65
1104471600 2.66
1104476400 2.66
1104484800 2.65
1104493200 2.65
1104498000 2.66
1104506400 2.66
1104514800 2.65
1104519600 2.65
1104528000 2.65
1104536400 2.65
1104537600 
1104541200 2.65
1104549600 2.66
1104558000 2.66
1104562800 2.66
1104571200 2.66
1104579600 2.66
1104584400 2.66
1104592800 2.66
1104601200 2.66
1104606000 2.66
1104614400 2.66
1104622800 2.66
1104624000 
1104627600 2.66
1104636000 2.66
1104644400 2.66
1104649200 2.66
1104657600 2.66
1104666000 2.66
1104670800 2.66
1104679200 2.65
1104687600 2.66
1104692400 2.66
1104700800 2.66
1104709200 2.66
1104710400 
1104714000 2.65
1104722400 2.65
1104730800 2.64
1104735600 2.65
1104744000 2.66
1104752400 2.66
1104757200 2.66
1104765600 2.66
1104774000 2.66
1104778800 2.66
1104787200 2.66
1104795600 2.66
1104796800 
1104800400 2.65
1104808800 2.66
1104817200 2.65
1104822000 2.65
1104830400 2.66
1104838800 2.66
1104843600 2.66
1104852000 2.66
1104860400 2.66
1104865200 2.66
1104873600 2.66
1104882000 2.66
1104883200 
1104886800 2.66
1104895200 2.66
1104903600 2.66
1104908400 2.66
1104916800 2.66
1104925200 2.66
1104930000 2.66
1104938400 2.66
1104946800 2.66
1104951600 2.66
1104960000 2.66
1104968400 2.66
1104969600 
1104973200 2.66
1104981600 2.66
1104990000 2.66
1104994800 2.66
1105003200 2.66
1105011600 2.66
1105016400 2.66
1105024800 2.66
1105033200 2.66
1105038000 2.66
1105046400 2.66
1105054800 2.66
1105056000 
1105059600 2.66
1105068000 2.66
1105076400 2.66
1105081200 2.66
1105089600 2.66
1105098000 2.66
1105102800 2.65
1105111200 2.66
1105119600 2.66
1105124400 2.66
1105132800 2.66
1105141200 2.66
1105142400 
1105146000 2.66
1105154400 2.66
1105162800 2.66
1105167600 2.66
1105176000 2.66
1105184400 2.66
1105189200 2.66
1105197600 2.66
1105206000 2.66
1105210800 2.66
1105219200 2.66
1105227600 2.66
1105228800 
1105232400 2.66
1105240800 2.66
1105249200 2.66
1105254000 2.66
1105262400 2.66
1105270800 2.66
1105275600 2.66
1105284000 2.66
1105292400 2.66
1105297200 2.66
1105305600 2.66
1105314000 2.66
1105315200 
1105318800 2.66
1105327200 2.66
1105335600 2.66
1105340400 2.65
1105348800 2.66
1105357200 2.65
1105362000 2.65
1105370400 2.65
1105378800 2.64
1105383600 2.64
1105392000 2.64
1105400400 2.64
1105401600 
1105405200 2.64
1105413600 2.64
1105422000 2.65
1105426800 2.64
1105435200 2.64
1105443600 2.64
1105448400 2.64
1105456800 2.64
1105465200 2.64
1105470000 2.64
1105478400 2.64
1105486800 2.64
1105488000 
1105491600 2.64
1105500000 2.64
1105508400 2.64
1105513200 2.64
1105521600 2.64
1105530000 2.65
1105534800 2.65
1105543200 2.64
1105551600 2.64
1105556400 2.64
1105564800 2.64
1105573200 2.64
1105574400 
1105578000 2.64
1105586400 2.64
1105594800 2.64
1105599600 2.64
1105608000 2.64
1105616400 2.64
1105621200 2.64
1105629600 2.64
1105638000 2.64
1105642800 2.64
1105651200 2.64
1105659600 2.61
1105660800 
1105664400 2.64
1105672800 2.64
1105681200 2.64
1105686000 2.64
1105694400 2.64
1105702800 2.64
1105707600 2.64
1105716000 2.65
1105724400 2.64
1105729200 2.64
1105737600 2.65
1105746000 2.65
1105747200 
1105750800 2.64
1105759200 2.65
1105767600 2.64
1105772400 2.65
1105780800 2.64
1105789200 2.65
1105794000 2.65
1105802400 2.65
1105810800 2.64
1105815600 2.65
1105824000 2.65
1105832400 2.65
1105833600 
1105837200 2.65
1105845600 2.65
1105854000 2.65
1105858800 2.65
1105867200 2.65
1105875600 2.65
1105880400 2.65
1105888800 2.65
1105897200 2.65
1105902000 2.65
1105910400 2.64
1105918800 2.65
1105920000 
1105923600 2.64
1105932000 2.64
1105940400 2.65
1105945200 2.66
1105953600 2.65
1105962000 2.65
1105966800 2.65
1105975200 2.65
1105983600 2.65
1105988400 2.65
1105996800 2.65
1106005200 2.65
1106006400 
1106010000 2.64
1106018400 2.64
1106026860 2.64
1106031600 2.65
1106040000 2.65
1106048400 2.65
1106053200 2.65
1106061600 2.65
1106070000 2.65
1106074800 2.65
1106083200 2.65
1106091600 2.65
1106092800 
1106096400 2.65
1106104800 2.65
1106113200 2.65
1106118000 2.64
1106126400 2.65
1106134800 2.65
1106139600 2.65
1106148000 2.65
1106156400 2.65
1106161200 2.65
1106169600 2.65
1106178000 2.65
1106179200 
1106182800 2.65
1106191200 2.65
1106199600 2.65
1106204400 2.65
1106212800 2.64
1106221200 2.64
1106226000 2.64
1106234400 2.64
1106242800 2.64
1106247600 2.64
1106256000 2.64
1106264400 2.64
1106265600 
1106269200 2.64
1106277600 2.64
1106286000 2.64
1106290800 2.64
1106299200 2.64
1106307600 2.65
1106312400 2.65
1106320800 2.65
1106329200 2.65
1106334000 2.65
1106342400 2.65
1106350800 2.65
1106352000 
1106355600 2.65
1106364000 2.65
1106372400 2.65
1106377200 2.65
1106385600 2.65
1106394000 2.65
1106398800 2.65
1106407200 2.65
1106415600 2.65
1106420400 2.65
1106428800 2.65
1106437200 2.65
1106438400 
1106442000 2.65
1106450400 2.65
1106458800 2.65
1106463600 2.65
1106472000 2.65
1106480400 2.65
1106485200 2.65
1106493600 2.65
1106502000 2.65
1106506800 2.65
1106515200 2.65
1106523600 2.65
1106524800 
1106528400 2.65
1106536800 2.65
1106545200 2.65
1106550000 2.65
1106558400 2.65
1106566800 2.65
1106571600 2.65
1106580000 2.65
1106588400 2.64
1106593200 2.65
1106601600 2.64
1106610000 2.65
1106611200 
1106614800 2.64
1106623200 2.64
1106631600 2.64
1106636400 2.64
1106644800 2.65
1106653200 2.65
1106658000 2.65
1106666400 2.64
1106674800 2.64
1106679600 2.65
1106688000 2.65
1106696400 2.65
1106697600 
1106701200 2.65
1106709600 2.64
1106718000 2.64
1106722800 2.64
1106731200 2.65
1106739600 2.65
1106744400 2.64
1106752800 2.65
1106761200 2.65
1106766000 2.65
1106774400 2.64
1106782800 2.64
1106784000 
1106787600 2.64
1106796000 2.64
1106804400 2.64
1106809200 2.64
1106817600 2.65
1106826000 2.64
1106830800 2.64
1106839200 2.64
1106847600 2.64
1106852400 2.64
1106860800 2.65
1106869200 2.64
1106870400 
1106874000 2.64
1106882400 2.65
1106890800 2.64
1106895600 2.64
1106904000 2.64
1106912400 2.64
1106917200 2.64
1106925600 2.64
1106934000 2.64
1106938800 2.63
1106947200 3.47
1106955600 2.64
1106956800 
1106960400 2.64
1106968800 2.64
1106977200 2.64
1106982000 2.64
1106990400 2.64
1106998800 2.64
1107003600 2.64
1107012000 2.64
1107020400 2.64
1107025200 2.64
1107033600 2.64
1107042000 2.64
1107043200 
1107046800 2.64
1107055200 2.64
1107063600 2.64
1107068400 2.64
1107076800 2.64
1107085200 2.64
1107090000 2.64
1107098400 2.64
1107106800 2.64
1107111600 2.64
1107120000 2.64
1107128400 2.64
1107129600 
1107133200 2.63
1107141600 2.64
1107150000 2.64
1107154800 2.64
1107163200 2.64
1107171600 2.64
1107176400 2.64
1107184800 2.64
1107193200 2.64
1107198000 2.64
1107206400 2.64
1107214800 2.64
1107216000 
1107219600 2.64
1107228000 2.64
1107236400 2.63
1107241200 2.64
1107249600 2.64
1107258000 2.63
1107262800 2.63
1107271200 2.64
1107279600 2.64
1107284400 2.64
1107292800 2.63
1107301200 2.64
1107302400 
1107306000 2.64
1107314400 2.64
1107322800 2.64
1107327600 2.64
1107336000 2.64
1107344400 2.64
1107349200 2.65
1107357600 2.64
1107366000 2.64
1107370800 2.64
1107379200 2.64
1107387600 2.64
1107388800 
1107392400 2.64
1107400800 2.64
1107409200 2.64
1107414000 2.64
1107422400 2.64
1107430800 2.64
1107435600 2.64
1107444000 2.64
1107452400 2.63
1107457200 2.64
1107465600 2.64
1107474000 2.64
1107475200 
1107478800 2.64
1107487200 2.64
1107495600 2.63
1107500400 2.64
1107508800 2.63
1107517200 2.63
1107522000 2.63
1107530400 2.64
1107538800 2.64
1107543600 2.64
1107552000 2.63
1107560400 2.63
1107561600 
1107565200 2.63
1107573600 2.64
1107582000 2.64
1107586800 2.63
1107595200 2.63
1107603600 2.63
1107608400 2.63
1107616800 2.64
1107625200 2.63
1107630000 2.63
1107638400 2.63
1107646800 2.63
1107648000 
1107651600 2.63
1107660000 2.63
1107668400 2.63
1107673200 2.63
1107681600 2.63
1107690000 2.63
1107694800 2.63
1107703200 2.63
1107711600 2.64
1107716400 2.63
1107724800 2.63
1107733200 2.63
1107734400 
1107738000 2.63
1107746400 2.63
1107754800 2.63
1107759600 2.63
1107768000 2.63
1107776400 2.62
1107781200 2.62
1107789600 2.61
1107798000 2.62
1107802800 2.62
1107811200 2.62
1107819600 2.62
1107820800 
1107824400 2.61
1107832800 2.62
1107841200 2.62
1107846000 2.62
1107854400 2.61
1107862800 2.62
1107867600 2.61
1107876000 2.61
1107884400 2.61
1107889200 2.61
1107897600 2.61
1107906000 2.61
1107907200 
1107910800 2.61
1107919200 2.61
1107927600 2.61
1107932400 2.61
1107940800 2.61
1107949200 2.61
1107954000 2.61
1107962400 2.61
1107970800 2.61
1107975600 2.61
1107984000 2.61
1107992400 2.61
1107993600 
1107997200 2.60
1108005600 2.61
1108014000 2.61
1108018800 2.61
1108027200 2.63
1108035600 2.63
1108040400 2.63
1108048800 2.63
1108057200 2.63
1108062000 2.63
1108070400 2.65
1108078800 2.65
1108080000 
1108083600 2.64
1108092000 2.65
1108100400 2.65
1108105200 2.65
1108113600 2.65
1108122000 2.65
1108126800 2.65
1108135200 2.65
1108143600 2.65
1108148400 2.65
1108156800 2.64
1108165200 2.65
1108166400 
1108170000 2.64
1108178400 2.65
1108186800 2.65
1108191600 2.65
1108200000 2.65
1108208400 2.65
1108213200 2.65
1108221600 2.65
1108230000 2.65
1108234800 2.65
1108243200 2.65
1108251600 2.65
1108252800 
1108256400 2.65
1108264800 2.65
1108273200 2.65
1108278000 2.65
1108286400 2.65
1108294800 2.65
1108299600 2.65
1108308000 2.65
1108316400 2.65
1108321200 2.65
1108329600 2.65
1108338000 2.65
1108339200 
1108342800 2.65
1108351200 2.64
1108359600 2.64
1108364400 2.65
1108372800 2.65
1108381200 2.65
1108386000 2.65
1108394400 2.65
1108402800 2.65
1108407600 2.65
1108416000 2.65
1108424400 2.65
1108425600 
1108429200 2.65
1108437600 2.65
1108446000 2.65
1108450800 2.65
1108459200 2.65
1108467600 2.65
1108472400 2.65
1108480800 2.66
1108489200 2.66
1108494000 2.66
1108502400 2.66
1108510800 2.66
1108512000 
1108515600 2.66
1108524000 2.66
1108532400 2.65
1108537200 2.65
1108545600 2.65
1108554000 2.65
1108558800 2.65
1108567200 2.65
1108575600 2.65
1108580400 2.65
1108588800 2.65
1108597200 2.65
1108598400 
1108602000 2.65
1108610400 2.65
1108618800 2.65
1108623600 2.65
1108632000 2.65
1108640400 2.65
1108645200 2.65
1108653600 2.65
1108662000 2.65
1108666800 2.65
1108675200 2.65
1108683600 2.66
1108684800 
1108688400 2.65
1108696800 2.65
1108705200 2.65
1108710000 2.65
1108718400 2.65
1108726800 2.65
1108731600 2.65
1108740000 2.65
1108748400 2.65
1108753200 2.65
1108761660 2.65
1108770000 2.65
1108771200 
1108774800 2.66
1108783200 2.66
1108791600 2.65
1108796400 2.66
1108804800 2.65
1108813200 2.66
1108818000 2.65
1108826400 2.65
1108834800 2.65
1108839600 2.65
1108848000 2.65
1108856400 2.65
1108857600 
1108861200 2.65
1108869600 1.98
1108878000 2.65
1108882800 2.65
1108891200 2.66
1108899600 2.66
1108904400 2.65
1108912800 2.65
1108921200 2.66
1108926000 2.66
1108934400 2.65
1108942800 2.66
1108944000 
1108947600 2.65
1108956000 2.65
1108964400 2.65
1108969200 2.66
1108977600 2.66
1108986000 2.66
1108990800 2.66
1108999200 2.66
1109007600 2.66
1109012400 2.66
1109020800 2.66
1109029200 2.66
1109030400 
1109034000 2.66
1109042400 2.66
1109050800 2.66
1109055600 2.66
1109064000 2.66
1109072400 2.66
1109077200 2.66
1109085600 2.66
1109094000 2.66
1109098800 2.66
1109107200 2.66
1109115600 2.66
1109116800 
1109120400 2.66
1109128800 2.66
1109137200 2.65
1109142000 2.66
1109150400 2.66
1109158800 2.66
1109163600 2.66
1109172000 2.66
1109180400 2.66
1109185200 2.66
1109193600 2.66
1109202000 2.66
1109203200 
1109206800 2.66
1109215200 2.66
1109223600 2.66
1109228400 2.65
1109236800 2.66
1109245200 2.66
1109250000 2.66
1109258400 2.66
1109266800 2.66
1109271600 2.66
1109280000 2.66
1109288400 2.66
1109289600 
1109293200 2.66
1109301600 2.66
1109310000 2.61
1109314800 2.66
1109323200 2.66
1109331600 2.66
1109336400 2.66
1109344800 2.66
1109353200 2.66
1109358000 2.65
1109366400 2.66
1109374800 2.66
1109376000 
1109379600 2.66
1109388000 2.66
1109396400 2.66
1109401200 2.66
1109409600 2.66
1109418000 2.66
1109422800 2.65
1109431200 2.66
1109439600 2.66
1109444400 2.66
1109452800 2.66
1109461200 2.66
1109462400 
1109466000 2.66
1109474400 2.66
1109482800 2.66
1109487600 2.66
1109496000 2.66
1109504400 2.66
1109509200 2.66
1109517600 2.66
1109526000 2.66
1109530800 2.66
1109539200 2.66
1109547600 2.67
1109548800 
1109552400 2.67
1109560800 2.67
1109569200 2.67
1109574000 2.67
1109582400 2.67
1109590800 2.67
1109595600 2.68
1109604000 2.68
1109612400 2.68
1109617200 2.68
1109625600 2.68
1109634000 2.69
1109635200 
1109638800 2.68
1109647200 2.68
1109655600 2.68
1109660400 2.68
1109668800 2.68
1109677200 2.68
1109682000 2.68
1109690400 2.68
1109698800 2.68
1109703600 2.68
1109712000 2.69
1109720400 2.69
1109721600 
1109725200 2.68
1109733600 2.68
1109742000 2.68
1109746800 2.68
1109755200 2.68
1109763600 2.68
1109768400 2.68
1109776800 2.68
1109785200 2.68
1109790000 2.69
1109798400 2.68
1109806800 2.68
1109808000 
1109811600 2.68
1109820000 2.68
1109828400 2.68
1109833200 2.68
1109841600 2.69
1109850000 2.69
1109854800 2.69
1109863200 2.68
1109871600 2.69
1109876400 2.69
1109884800 2.69
1109893200 2.69
1109894400 
1109898000 2.68
1109906400 2.56
1109914800 2.68
1109919600 2.68
1109928000 2.68
1109936400 2.68
1109941200 2.68
1109949600 2.68
1109958000 2.68
1109962800 2.68
1109971200 2.68
1109979600 2.68
1109980800 
1109984400 2.68
1109992800 2.68
1110001200 2.68
1110006000 2.68
1110014400 2.68
1110022800 2.68
1110027600 2.68
1110036000 2.68
1110044400 2.68
1110049200 2.68
1110057600 2.68
1110066000 2.68
1110067200 
1110070800 2.68
1110079200 2.68
1110087600 2.68
1110092400 2.68
1110100800 2.68
1110109200 2.68
1110114000 2.68
1110122400 2.68
1110130800 2.68
1110135600 2.68
1110144000 2.68
1110152400 2.68
1110153600 
1110157200 2.68
1110165600 2.68
1110174000 2.68
1110178800 2.68
1110187200 2.69
1110195600 2.69
1110200400 2.68
1110208800 2.69
1110217200 2.69
1110222000 2.69
1110230400 2.69
1110238800 2.69
1110240000 
1110265200 2.68
1110273600 2.69
1110282000 2.69
1110286800 2.69
1110295200 2.69
1110303600 2.68
1110308400 2.69
1110316800 2.69
1110325200 2.69
1110326400 
1110330000 2.68
1110338400 2.68
1110346800 2.68
1110351600 2.68
1110360000 2.69
1110368400 2.69
1110373200 2.69
1110381600 2.69
1110390000 2.69
1110394800 2.68
1110403200 2.69
1110411600 2.68
1110412800 
1110416400 2.67
1110424800 2.67
1110433200 2.67
1110438000 2.68
1110446400 2.68
1110454800 2.68
1110459600 2.68
1110468000 2.68
1110476400 2.68
1110481200 2.69
1110489600 2.69
1110498000 2.68
1110499200 
1110502800 2.67
1110511200 2.68
1110519600 2.68
1110524400 2.68
1110532800 2.68
1110541200 2.68
1110546000 2.68
1110554400 2.68
1110562800 2.68
1110567600 2.68
1110576000 2.68
1110584400 2.68
1110585600 
1110589200 2.68
1110597600 2.68
1110606000 2.68
1110610800 2.68
1110619200 2.68
1110627600 2.68
1110632400 2.68
1110640800 2.68
1110649200 2.68
1110654000 2.68
1110662400 2.68
1110670800 2.68
1110672000 
1110675600 2.68
1110684000 2.68
1110692400 2.68
1110697200 2.68
1110705600 2.69
1110714000 2.69
1110718800 2.68
1110727200 2.69
1110735600 2.69
1110740400 2.68
1110748800 2.68
1110757200 2.69
1110758400 
1110762000 2.68
1110770400 2.69
1110778800 2.68
1110783600 2.69
1110792000 2.69
1110800400 2.68
1110805200 2.68
1110813600 2.69
1110822000 2.69
1110826800 2.69
1110835200 2.69
1110843600 2.69
1110844800 
1110848400 2.68
1110856800 2.68
1110865200 2.68
1110870000 2.68
1110878400 2.69
1110886800 2.69
1110891600 2.69
1110900000 2.69
1110908400 2.69
1110913200 2.69
1110921600 2.69
1110930000 2.69
1110931200 
1110934800 2.68
1110943200 2.68
1110951600 2.68
1110956400 2.68
1110964800 2.68
1110973200 2.67
1110978000 2.68
1110986400 2.68
1110994800 2.68
1110999600 2.68
1111008000 2.68
1111016400 2.68
1111017600 
1111021200 2.68
1111029600 2.68
1111038000 2.68
1111042800 2.68
1111051200 2.68
1111059600 2.68
1111064400 2.68
1111072800 2.68
1111081200 2.68
1111086000 2.69
1111094400 2.68
1111102800 2.68
1111104000 
1111107600 2.68
1111116000 2.68
1111124400 2.68
1111129200 2.68
1111137600 2.68
1111146000 2.68
1111150800 2.68
1111159200 2.68
1111167600 2.68
1111172400 2.70
1111180800 2.70
1111189200 2.70
1111190400 
1111194000 2.70
1111202400 2.70
1111210800 2.69
1111215600 2.70
1111224000 2.70
1111232400 2.70
1111237200 2.70
1111245600 2.70
1111254000 2.70
1111258800 2.70
1111267200 2.70
1111275600 2.70
1111276800 
1111280400 2.70
1111288800 2.71
1111297200 2.70
1111302000 2.70
1111310400 2.70
1111318800 2.70
1111323600 2.70
1111332000 2.70
1111340400 2.69
1111345200 2.69
1111353600 2.69
1111362000 2.69
1111363200 
1111366800 2.69
1111375200 2.69
1111383600 2.67
1111388400 2.67
1111396800 2.68
1111405200 2.68
1111410000 2.68
1111418400 2.68
1111426800 2.68
1111431600 2.68
1111440000 2.68
1111448400 2.66
1111449600 
1111453200 2.68
1111461600 2.68
1111470000 2.68
1111474800 2.68
1111483200 2.68
1111491600 2.71
1111496400 2.73
1111504800 2.72
1111513200 2.73
1111518000 2.73
1111526400 2.73
1111534800 2.73
1111536000 
1111539600 2.73
1111548000 2.73
1111556460 2.73
1111561200 2.73
1111569600 2.73
1111578000 2.73
1111582800 2.72
1111591200 2.73
1111599600 2.72
1111604400 2.72
1111612800 2.73
1111621200 2.73
1111622400 
1111626000 2.73
1111634400 2.73
1111642800 2.73
1111647600 2.73
1111656000 2.73
1111664400 2.73
1111669200 2.73
1111677600 2.73
1111686000 2.73
1111690800 2.73
1111699200 2.73
1111707600 2.73
1111708800 
1111712400 2.73
1111720800 2.73
1111729200 2.72
1111734000 2.73
1111742400 2.73
1111750800 2.72
1111755600 2.73
1111764000 2.72
1111772400 2.73
1111777200 2.73
1111785600 2.73
1111794000 2.73
1111795200 
1111798800 2.73
1111807200 2.73
1111815600 2.73
1111820400 2.73
1111828800 2.72
1111837200 2.73
1111842000 2.73
1111850400 2.73
1111862400 2.73
1111867200 2.73
1111875600 2.73
1111881600 
1111884000 2.73
1111888800 2.73
1111897200 2.73
1111905600 2.73
1111910400 2.73
1111918800 2.73
1111927200 2.73
1111932000 2.73
1111940400 2.73
1111948800 2.73
1111953600 2.73
1111962000 2.73
1111968000 
1111970400 2.73
1111975200 2.73
1111983600 2.73
1111992000 2.73
1111996800 2.73
1112005200 2.73
1112013600 2.72
1112018400 2.73
1112026800 2.73
1112035200 2.73
1112040000 2.74
1112048400 2.74
1112054400 
1112056800 2.74
1112061600 2.74
1112070000 2.74
1112078400 2.73
1112083200 2.74
1112091600 2.74
1112100000 2.74
1112104800 2.74
1112113200 2.74
1112121600 2.74
1112126400 2.74
1112134800 2.74
1112140800 
1112143200 2.74
1112148000 2.73
1112156400 2.74
1112164800 2.73
1112169600 2.74
1112178000 2.74
1112186400 2.74
1112191200 2.74
1112199600 2.74
1112208000 2.74
1112212800 2.74
1112221200 2.74
1112227200 
1112229600 2.73
1112234400 2.74
1112242800 2.74
1112251200 2.74
1112256000 2.74
1112264400 2.74
1112272800 2.74
1112277600 2.74
1112286000 2.74
1112294400 2.74
1112299200 2.74
1112307600 2.74
1112313600 
1112316000 2.74
1112320800 2.74
1112329200 2.74
1112337600 2.74
1112342400 2.74
1112350800 2.74
1112359200 2.74
1112364000 2.74
1112372400 2.74
1112380800 2.74
1112385600 2.74
1112394000 2.74
1112400000 
1112402400 2.74
1112407200 2.74
1112415600 2.73
1112424000 2.74
1112428800 2.74
1112437200 2.74
1112445600 2.74
1112450400 2.74
1112458800 2.74
1112467200 2.74
1112472000 2.74
1112480400 2.74
1112486400 
1112488800 2.74
1112493600 2.74
1112502000 2.74
1112510400 2.74
1112515200 2.74
1112523600 2.74
1112532000 2.74
1112536800 2.74
1112545200 2.73
1112553600 2.74
1112558400 2.74
1112566800 2.74
1112572800 
1112575200 2.74
1112580000 2.73
1112588400 2.73
1112596800 2.73
1112601600 2.74
1112610000 2.73
1112618400 2.74
1112623200 2.73
1112631600 2.73
1112640000 2.74
1112644800 2.74
1112653200 2.74
1112659200 
1112661600 2.74
1112666400 2.73
1112674800 2.74
1112683200 2.73
1112688000 2.74
1112696400 2.74
1112704800 2.74
1112709600 2.74
1112718000 2.74
1112726400 2.74
1112731200 2.74
1112739600 2.74
1112745600 
1112748000 2.73
1112752800 2.74
1112761200 2.74
1112769600 2.74
1112774400 2.74
1112782800 2.74
1112791200 2.74
1112796000 2.73
1112804400 2.72
1112812800 2.72
1112817600 2.72
1112826000 2.72
1112832000 
1112834400 2.71
1112839200 2.71
1112847600 2.71
1112856000 2.71
1112860800 2.72
1112869200 2.72
1112877600 2.72
1112882400 2.72
1112890800 2.72
1112899200 2.72
1112904000 2.72
1112912400 2.72
1112918400 
1112920800 2.71
1112925600 2.72
1112934000 2.72
1112942400 2.71
1112947200 2.71
1112955600 2.72
1112964000 2.72
1112968800 2.72
1112977200 2.72
1112985600 2.71
1112990400 2.71
1112998800 2.72
1113004800 
1113007200 2.72
1113012000 2.72
1113020400 2.72
1113028800 2.72
1113033600 2.71
1113042000 2.72
1113050400 2.72
1113055200 2.72
1113063600 2.72
1113072000 2.72
1113076800 2.71
1113085200 2.72
1113091200 
1113093600 2.72
1113098400 2.72
1113106800 2.72
1113115200 2.72
1113120000 2.72
1113128400 2.73
1113136800 2.73
1113141600 2.73
1113150000 2.73
1113158400 2.73
1113163200 2.73
1113171600 2.73
1113177600 
1113180000 2.71
1113184800 2.72
1113193200 2.67
1113201600 2.72
1113206400 2.72
1113214800 2.73
1113223200 2.73
1113228000 2.72
1113236400 2.73
1113244800 2.72
1113249600 2.72
1113258000 2.70
1113264000 
1113266400 2.70
1113271200 2.70
1113279600 2.72
1113288000 2.72
1113292800 2.72
1113301200 2.73
1113309600 2.73
1113314400 2.73
1113322800 2.73
1113331200 2.73
1113336000 2.73
1113344460 2.73
1113350400 
1113352800 2.73
1113357600 2.73
1113366000 2.72
1113374400 2.72
1113379200 2.72
1113387600 2.73
1113396000 2.73
1113400800 2.73
1113409200 2.72
1113417600 2.72
1113422400 2.73
1113430800 2.73
1113436800 
1113439200 2.72
1113444000 2.72
1113452400 2.72
1113460920 2.72
1113465600 2.72
1113474000 2.72
1113482400 2.72
1113487200 2.72
1113495600 2.72
1113504000 2.73
1113508800 2.72
1113517200 2.73
1113523200 
1113525600 2.72
1113530400 2.72
1113538860 2.72
1113547200 2.72
1113552000 2.72
1113560400 2.72
1113568800 2.72
1113573600 2.72
1113582000 2.72
1113590400 2.72
1113595200 2.72
1113603600 2.72
1113609600 
1113612000 2.72
1113616800 2.72
1113625200 2.72
1113633600 2.72
1113638400 2.72
1113646800 2.72
1113655200 2.72
1113660000 2.72
1113668400 2.72
1113676800 2.72
1113681600 2.72
1113690000 2.72
1113696000 
1113698400 2.72
1113703200 2.72
1113711600 2.72
1113720000 2.72
1113724800 2.72
1113733200 2.72
1113741600 2.73
1113746400 2.72
1113754800 2.72
1113763200 2.72
1113768000 2.72
1113776400 2.72
1113782400 
1113784800 2.72
1113789600 2.72
1113798000 2.72
1113806400 2.72
1113811200 2.72
1113819660 2.73
1113828000 2.73
1113832800 2.73
1113841200 2.72
1113849600 2.73
1113854400 2.72
1113862800 2.73
1113868800 
1113871200 2.72
1113876000 2.72
1113884400 2.72
1113892800 2.72
1113897600 2.72
1113906000 2.72
1113914400 2.73
1113919200 2.72
1113927600 2.72
1113936000 2.73
1113940800 2.72
1113949200 2.73
1113955200 
1113957600 2.73
1113962400 2.72
1113970800 2.72
1113979200 2.72
1113984000 2.72
1113992400 2.72
1114000800 2.72
1114005600 2.71
1114014000 2.73
1114022400 2.73
1114027200 2.73
1114035600 2.73
1114041600 
1114044000 2.73
1114048800 2.73
1114057200 2.74
1114065600 2.73
1114070400 2.73
1114078800 2.73
1114087200 2.73
1114092000 2.73
1114100400 2.74
1114108800 2.74
1114113600 2.74
1114122000 2.74
1114128000 
1114130400 2.74
1114135200 2.74
1114156800 2.74
1114165200 2.74
1114173600 2.74
1114178400 2.74
1114186800 2.74
1114195200 2.74
1114200000 2.74
1114208400 2.74
1114214400 
1114216800 2.74
1114221600 2.74
1114230000 2.74
1114238400 2.74
1114243200 2.73
1114251600 2.74
1114260000 2.74
1114264800 2.74
1114273200 2.74
1114281600 2.74
1114286400 2.74
1114294800 2.75
1114300800 
1114303200 2.73
1114308000 2.74
1114316400 2.74
1114324800 2.75
1114329600 2.74
1114338000 2.75
1114346400 2.75
1114351200 2.75
1114359600 2.75
1114368000 2.75
1114372800 2.75
1114381200 2.75
1114387200 
1114389600 2.75
1114394400 2.74
1114402800 2.74
1114411200 2.73
1114416000 2.74
1114424400 2.75
1114432800 2.75
1114437600 2.75
1114446000 2.75
1114454460 2.75
1114459200 2.74
1114467600 2.75
1114473600 
1114476000 2.74
1114480800 2.74
1114489200 2.74
1114497600 2.74
1114502400 2.74
1114510800 2.75
1114519200 2.75
1114524000 2.74
1114532400 2.74
1114540800 2.73
1114545600 2.73
1114554000 2.73
1114560000 
1114562400 2.73
1114567200 2.73
1114575600 2.73
1114584000 2.73
1114588800 2.73
1114597200 2.73
1114605600 2.73
1114610400 2.73
1114618800 2.73
1114627200 2.73
1114632000 2.73
1114640400 2.73
1114646400 
1114648800 2.73
1114653600 2.73
1114662000 2.73
1114670400 2.73
1114675200 2.73
1114683600 2.73
1114692000 2.73
1114696800 2.73
1114705200 2.73
1114713600 2.73
1114718400 2.73
1114726800 2.74
1114732800 
1114735200 2.74
1114740000 2.73
1114748400 2.74
1114756800 2.73
1114761600 2.73
1114770000 2.74
1114778400 2.73
1114783200 2.74
1114791600 2.73
1114800000 2.73
1114804800 2.73
1114813200 2.73
1114819200 
1114821600 2.73
1114826400 2.73
1114834800 2.73
1114843200 2.73
1114848000 2.73
1114856400 2.74
1114864800 2.74
1114869600 2.74
1114878000 2.74
1114886400 2.74
1114891200 2.74
1114899600 2.74
1114905600 
1114908000 2.74
1114912800 2.74
1114921200 2.74
1114929600 2.74
1114934400 2.73
1114942800 2.74
1114951200 2.73
1114956000 2.73
1114964400 2.74
1114972800 2.74
1114977600 2.74
1114986000 2.73
1114992000 
1114994400 2.74
1114999200 2.73
1115007600 2.73
1115016060 2.73
1115020800 2.73
1115029200 2.74
1115037600 2.73
1115042400 2.73
1115050800 2.73
1115059200 2.73
1115064000 2.73
1115072400 2.74
1115078400 
1115080800 2.73
1115085600 2.73
1115094000 2.73
1115102400 2.72
1115107200 2.73
1115115600 2.73
1115124000 2.73
1115128800 2.73
1115137200 2.73
1115145600 2.73
1115150400 2.73
1115158800 2.73
1115164800 
1115167200 2.73
1115172000 2.73
1115180400 2.74
1115188800 2.73
1115193600 2.73
1115202000 2.73
1115210400 2.74
1115215200 2.74
1115223600 2.74
1115232000 2.74
1115236800 2.73
1115245200 2.74
1115251200 
1115253600 2.73
1115258400 2.73
1115266800 2.73
1115275200 2.73
1115280000 2.73
1115288400 2.73
1115296800 2.73
1115301600 2.73
1115310000 2.73
1115318400 2.73
1115323200 2.73
1115331600 2.73
1115337600 
1115340000 2.73
1115344800 2.73
1115353200 2.72
1115361600 2.73
1115366400 2.72
1115374800 2.72
1115383200 2.73
1115388000 2.73
1115396400 2.72
1115404800 2.72
1115409600 2.72
1115418000 2.73
1115424000 
1115426400 2.73
1115431200 2.72
1115439600 2.72
1115448000 2.72
1115452800 2.73
1115461200 2.72
1115469600 2.72
1115474400 2.72
1115482800 2.72
1115491200 2.72
1115496000 2.72
1115504400 2.73
1115510400 
1115512800 2.72
1115517600 2.72
1115526000 2.72
1115534400 2.72
1115539200 2.72
1115547600 2.73
1115556000 2.73
1115560800 2.73
1115569200 2.73
1115577600 2.73
1115582400 2.72
1115590800 2.72
1115596800 
1115599200 2.72
1115604000 2.72
1115612400 2.72
1115620800 2.72
1115625600 2.72
1115634000 2.73
1115642400 2.73
1115647200 2.72
1115655600 2.73
1115664000 2.72
1115668800 2.73
1115677200 2.73
1115683200 
1115685600 2.72
1115690400 2.72
1115698800 2.72
1115707200 2.72
1115712000 2.72
1115720460 2.72
1115728800 2.73
1115733600 2.73
1115742000 2.73
1115750400 2.73
1115755200 2.73
1115763600 2.72
1115769600 
1115772000 2.73
1115776800 2.72
1115785200 2.72
1115793600 2.72
1115798400 2.72
1115806800 2.72
1115815200 2.72
1115820000 2.72
1115828400 2.72
1115836800 2.72
1115841600 2.72
1115850000 2.72
1115856000 
1115858400 2.72
1115863200 2.72
1115871600 2.72
1115880000 2.72
1115884800 2.72
1115893200 2.72
1115901600 2.72
1115906400 2.72
1115914800 2.72
1115923200 2.72
1115928000 2.72
1115936400 2.72
1115942400 
1115944800 2.72
1115949600 2.72
1115958000 2.72
1115966400 2.72
1115971200 2.72
1115979600 2.72
1115988000 2.72
1115992800 2.72
1116001200 2.72
1116009600 2.72
1116014400 2.72
1116022800 2.72
1116028800 
1116031200 2.72
1116036000 2.72
1116044400 2.72
1116052800 2.72
1116057600 2.72
1116066000 2.72
1116074400 2.72
1116079200 2.72
1116087600 2.72
1116096000 2.72
1116100800 2.72
1116109200 2.72
1116115200 
1116117600 2.72
1116122400 2.72
1116130800 2.72
1116139200 2.72
1116144000 2.72
1116152400 2.72
1116160800 2.72
1116165600 2.72
1116174000 2.72
1116182400 2.72
1116187200 2.72
1116195600 2.73
1116201600 
1116204000 2.73
1116208800 2.72
1116217200 2.72
1116225600 2.72
1116230400 2.72
1116238800 2.72
1116247200 2.73
1116252000 2.73
1116260400 2.72
1116268800 2.73
1116273600 2.73
1116282000 2.73
1116288000 
1116290400 2.73
1116295200 2.72
1116303600 2.72
1116312000 2.73
1116316800 2.73
1116325200 2.73
1116333600 2.73
1116338400 2.73
1116346800 2.73
1116355200 2.72
1116360000 2.74
1116368400 2.73
1116374400 
1116376800 2.73
1116381600 2.73
1116390000 2.73
1116398400 2.73
1116403200 2.73
1116411600 2.73
1116420000 2.73
1116424800 2.73
1116433200 2.73
1116441600 2.73
1116446400 2.71
1116454800 2.72
1116460800 
1116463200 2.73
1116468000 2.73
1116476400 2.73
1116484800 2.73
1116489600 2.69
1116498000 2.72
1116506400 2.73
1116511200 2.73
1116519600 2.73
1116528000 2.73
1116532800 2.73
1116541200 2.73
1116547200 
1116549600 2.73
1116554400 2.72
1116562800 2.72
1116571200 2.72
1116576000 2.72
1116584400 2.72
1116592860 2.72
1116597600 2.72
1116606000 2.72
1116614400 2.72
1116619200 2.72
1116627600 2.72
1116633600 
1116636060 2.72
1116640800 2.72
1116649200 2.72
1116657600 2.72
1116662400 2.72
1116670800 2.72
1116679200 2.72
1116684000 2.72
1116692400 2.72
1116700800 2.72
1116705600 2.72
1116714000 2.72
1116720000 
1116722400 2.72
1116727200 2.72
1116735600 2.72
1116744000 2.72
1116748800 2.72
1116757200 2.72
1116765600 2.72
1116770400 2.72
1116778800 2.72
1116787200 2.72
1116792000 2.72
1116800400 2.72
1116806400 
1116808800 2.72
1116813600 2.72
1116822000 2.72
1116830400 2.72
1116835200 2.72
1116843600 2.72
1116852000 2.72
1116856800 2.72
1116865200 2.72
1116873600 2.73
1116878400 2.72
1116886800 2.72
1116892800 
1116895200 2.73
1116900000 2.72
1116908400 2.72
1116916800 2.72
1116921600 2.72
1116930000 2.72
1116938400 2.73
1116943200 2.73
1116951600 2.73
1116960000 2.73
1116964800 2.73
1116973200 2.74
1116979200 
1116981600 2.73
1116986400 2.72
1116994800 2.73
1117003200 2.72
1117008000 2.73
1117016400 2.73
1117024800 2.73
1117029600 2.73
1117038000 2.73
1117046400 2.73
1117051200 2.73
1117059600 2.73
1117065600 
1117068000 2.73
1117072800 2.73
1117081200 2.73
1117089600 2.73
1117094400 2.73
1117102800 2.73
1117111200 2.74
1117116000 2.73
1117124400 2.73
1117132800 2.73
1117137600 2.73
1117146000 2.73
1117152000 
1117154400 2.73
1117159200 2.72
1117167600 2.73
1117176000 2.72
1117180800 2.72
1117189200 2.72
1117197600 2.72
1117202400 2.72
1117210800 2.73
1117219200 2.73
1117224000 2.72
1117232400 2.72
1117238400 
1117240800 2.72
1117245600 2.73
1117254000 2.73
1117262400 2.72
1117267200 2.72
1117275600 2.72
1117284000 2.72
1117288800 2.72
1117297200 2.72
1117305600 2.72
1117310400 2.72
1117318800 2.72
1117324800 
1117327200 2.72
1117332000 2.73
1117340400 2.72
1117348800 2.72
1117353600 2.72
1117362000 2.73
1117370400 2.73
1117375200 2.73
1117383600 2.73
1117392000 2.73
1117396800 2.73
1117405200 2.73
1117411200 
1117413600 2.73
1117418400 2.73
1117426800 2.72
1117435200 2.72
1117440000 2.72
1117448400 2.73
1117456800 2.72
1117461600 2.72
1117470000 2.72
1117478400 2.73
1117483200 2.73
1117491600 2.73
1117497600 
1117500000 2.73
1117504800 2.72
1117513200 2.72
1117521600 2.72
1117526400 2.72
1117534800 2.72
1117543200 2.72
1117548000 2.74
1117556400 2.73
1117564800 2.72
1117569600 2.72
1117578000 2.72
1117584000 
1117586400 2.72
1117591200 2.72
1117599600 2.72
1117608000 2.73
1117612800 2.72
1117621200 2.72
1117629600 2.72
1117634400 2.72
1117642800 2.72
1117651200 2.72
1117656000 2.72
1117664400 2.72
1117670400 
1117672800 2.73
1117677600 2.72
1117686000 2.71
1117694400 2.72
1117699200 2.72
1117707600 2.73
1117716000 2.73
1117720800 2.72
1117729200 2.72
1117737600 2.72
1117742400 2.71
1117750800 2.73
1117756800 
1117759200 2.73
1117764000 2.71
1117772400 2.71
1117780800 2.72
1117785600 2.72
1117794000 2.72
1117802400 2.72
1117807200 2.72
1117815600 2.72
1117824000 2.72
1117828800 2.72
1117837200 2.72
1117843200 
1117845600 2.72
1117850400 2.72
1117858800 2.72
1117867200 2.72
1117872000 2.72
1117880400 2.72
1117888800 2.72
1117893600 2.72
1117902000 2.72
1117910400 2.72
1117915200 2.72
1117923600 2.72
1117929600 
1117932000 2.72
1117936800 2.72
1117945200 2.72
1117953600 2.72
1117958400 2.72
1117966800 2.73
1117975200 2.73
1117980000 2.73
1117988400 2.73
1117996800 2.73
1118001600 2.73
1118010000 2.44
1118016000 
1118018400 2.73
1118023200 2.72
1118031600 2.72
1118040000 2.72
1118044800 2.72
1118053200 2.72
1118061600 2.72
1118066400 2.72
1118074800 2.72
1118083200 2.72
1118088000 2.72
1118096400 2.72
1118102400 
1118104800 2.72
1118109600 2.72
1118118000 2.72
1118126400 2.71
1118131200 2.71
1118139600 2.72
1118148000 2.72
1118152800 2.72
1118161200 2.72
1118169600 2.72
1118174400 2.72
1118182800 2.72
1118188800 
1118191200 2.72
1118196000 2.72
1118204400 2.72
1118212800 2.72
1118217600 2.72
1118226000 2.72
1118234400 2.72
1118239200 2.72
1118247600 2.72
1118256000 2.72
1118260800 2.72
1118269200 2.71
1118275200 
1118277600 2.72
1118282400 2.71
1118290800 2.71
1118299200 2.71
1118304000 2.71
1118312400 2.71
1118320800 2.71
1118325600 2.72
1118334000 2.71
1118342400 2.71
1118347200 2.72
1118355600 2.72
1118361600 
1118364000 2.72
1118368800 2.71
1118377200 2.71
1118385600 2.71
1118390400 2.71
1118398800 2.71
1118407200 2.71
1118412000 2.71
1118420400 2.71
1118428800 2.71
1118433600 2.71
1118442000 2.71
1118448000 
1118450400 2.71
1118455200 2.72
1118463600 2.71
1118472000 2.71
1118476800 2.71
1118485200 2.71
1118493600 2.71
1118498400 2.74
1118506800 2.72
1118515200 2.71
1118520000 2.71
1118528400 2.71
1118534400 
1118536800 2.71
1118541600 2.71
1118550000 2.71
1118558400 2.71
1118563200 2.71
1118571600 2.71
1118580000 2.71
1118584800 2.71
1118593200 2.71
1118601600 2.71
1118606400 2.71
1118614800 2.72
1118620800 
1118623200 2.72
1118628000 2.71
1118636400 2.71
1118644800 2.71
1118649600 2.71
1118658000 2.72
1118666400 2.72
1118671200 2.72
1118679600 2.72
1118688000 2.72
1118692800 2.72
1118701200 2.72
1118707200 
1118709600 2.71
1118714400 2.71
1118722800 2.72
1118731200 2.71
1118736000 2.71
1118744400 2.72
1118752800 2.72
1118757600 2.72
1118766000 2.72
1118774400 2.72
1118779200 2.72
1118787600 2.72
1118793600 
1118796000 2.72
1118800800 2.71
1118809200 2.72
1118817600 2.71
1118822400 2.71
1118830800 2.71
1118839200 2.72
1118844000 2.72
1118852400 2.72
1118860800 2.72
1118865600 2.71
1118874000 2.72
1118880000 
1118882400 2.72
1118887200 2.71
1118895600 2.71
1118904000 2.71
1118908800 2.71
1118917200 2.72
1118925600 2.72
1118930400 2.72
1118938800 2.71
1118947200 2.71
1118952000 2.71
1118960400 2.70
1118966400 
1118968800 2.72
1118973600 2.71
1118982000 2.71
1118990400 2.71
1118995200 2.72
1119003600 2.71
1119012000 2.71
1119016800 2.71
1119025200 2.69
1119033600 2.70
1119038400 2.70
1119046800 2.70
1119052800 
1119055200 2.71
1119060000 2.71
1119068400 2.71
1119076800 2.71
1119081660 2.71
1119090000 2.71
1119098400 2.71
1119103200 2.71
1119111600 2.71
1119120000 2.71
1119124800 2.71
1119133200 2.71
1119139200 
1119141600 2.70
1119146400 2.71
1119154800 2.69
1119163200 2.71
1119168000 2.71
1119176400 2.72
1119184800 2.71
1119189600 2.71
1119198000 2.60
1119206400 2.72
1119211200 2.72
1119219600 2.71
1119225600 
1119228000 2.72
1119232800 2.71
1119241200 2.71
1119249600 2.71
1119254400 2.71
1119262800 2.71
1119271200 2.72
1119276000 2.72
1119284400 2.72
1119292800 2.71
1119297600 2.72
1119306000 2.72
1119312000 
1119314400 2.70
1119319200 2.71
1119327600 2.71
1119336000 2.72
1119340860 2.71
1119349200 2.71
1119357600 2.71
1119362400 2.71
1119370800 2.72
1119379200 2.72
1119384000 2.72
1119392400 2.72
1119398400 
1119400800 2.71
1119405600 2.71
1119414000 2.71
1119422400 2.71
1119427200 2.71
1119435600 2.72
1119444000 2.72
1119448800 2.72
1119457200 2.72
1119465600 2.72
1119470400 2.72
1119478800 2.72
1119484800 
1119487200 2.72
1119492000 2.71
1119500400 2.71
1119508800 2.71
1119513600 2.71
1119522000 2.72
1119530400 2.72
1119535200 2.72
1119543600 2.72
1119552000 2.71
1119556800 2.72
1119565200 2.72
1119571200 
1119573600 2.72
1119578400 2.71
1119586800 2.72
1119595200 2.72
1119600060 2.71
1119608460 2.72
1119616800 2.71
1119621600 2.71
1119630000 2.72
1119638400 2.73
1119643200 2.72
1119651600 2.72
1119657600 
1119660000 2.72
1119664800 2.72
1119673200 2.72
1119681600 2.72
1119686400 2.71
1119694800 2.72
1119703200 2.72
1119708000 2.72
1119716400 2.72
1119724800 2.72
1119729600 2.72
1119738000 2.72
1119744000 
1119746400 2.72
1119751200 2.72
1119759600 2.72
1119768000 2.72
1119772800 2.72
1119781200 2.72
1119789600 2.72
1119794400 2.72
1119802800 2.72
1119811200 2.72
1119816000 2.72
1119824400 2.72
1119830400 
1119832800 2.72
1119837600 2.72
1119846000 2.72
1119854400 2.72
1119859200 2.72
1119867600 2.72
1119876000 2.73
1119880800 2.72
1119889200 2.72
1119897600 2.73
1119902400 2.73
1119910800 2.73
1119916800 
1119919200 2.73
1119924000 2.73
1119932400 2.72
1119940800 2.72
1119945600 2.72
1119954000 2.73
1119962400 2.73
1119967200 2.73
1119975600 2.73
1119984000 2.73
1119988860 2.73
1119997200 2.73
1120003200 
1120005600 2.73
1120010400 2.73
1120018800 2.73
1120027200 2.73
1120032000 2.73
1120040400 2.73
1120048800 2.73
1120053600 2.73
1120062000 2.73
1120070400 2.73
1120075200 2.73
1120083600 2.73
1120089600 
1120092000 2.72
1120096800 2.72
1120105260 2.72
1120113600 2.72
1120118400 2.72
1120126800 2.72
1120135200 2.73
1120140000 2.72
1120148400 2.73
1120156800 2.72
1120161600 2.73
1120170000 2.73
1120176000 
1120178400 2.73
1120183200 2.72
1120191600 2.72
1120200000 2.72
1120204800 2.72
1120213200 2.72
1120221600 2.72
1120226400 2.72
1120234800 2.72
1120243200 2.72
1120248000 2.72
1120256400 2.74
1120262400 
1120264800 2.74
1120269600 2.73
1120278000 2.74
1120286400 2.74
1120291200 2.74
1120299600 2.73
1120308000 2.74
1120312800 2.74
1120321200 2.73
1120329600 2.73
1120334400 2.74
1120342800 2.74
1120348800 
1120351200 2.74
1120356000 2.74
1120364400 2.74
1120372800 2.74
1120377600 2.74
1120386000 2.74
1120394400 2.74
1120399200 2.74
1120407600 2.74
1120416000 2.74
1120420800 2.74
1120429200 2.74
1120435200 
1120437600 2.74
1120442400 2.73
1120450800 2.74
1120459200 2.74
1120464000 2.74
1120472400 2.74
1120480800 2.74
1120485600 2.74
1120494000 2.74
1120502400 2.74
1120507200 2.74
1120515600 2.74
1120521600 
1120524000 2.74
1120528800 2.74
1120537200 2.74
1120545600 2.74
1120550400 2.73
1120558800 2.74
1120567200 2.74
1120572000 2.74
1120580400 2.73
1120588800 2.74
1120593600 2.74
1120602000 2.74
1120608000 
1120610460 2.74
1120615200 2.74
1120623600 2.73
1120632000 2.74
1120636800 2.74
1120645200 2.74
1120653600 2.74
1120658400 2.74
1120666800 2.74
1120675200 2.74
1120680060 2.74
1120688400 2.74
1120694400 
1120696800 2.74
1120701600 2.73
1120710000 2.74
1120718400 2.74
1120723200 2.74
1120731600 2.74
1120740000 2.74
1120744800 2.74
1120753200 2.74
1120761600 2.74
1120766400 2.73
1120774800 2.74
1120780800 
1120783200 2.74
1120788000 2.73
1120796400 2.73
1120804800 2.73
1120809600 2.73
1120818000 2.73
1120826400 2.74
1120831200 2.73
1120839600 2.73
1120848000 2.73
1120852800 2.73
1120861200 2.73
1120867200 
1120869600 2.73
1120874400 2.74
1120882800 2.74
1120891200 2.73
1120896000 2.73
1120904400 2.74
1120912800 2.73
1120917600 2.73
1120926000 2.73
1120934400 2.73
1120939200 2.73
1120947600 2.74
1120953600 
1120956000 2.73
1120960800 2.74
1120969200 2.74
1120977600 2.74
1120982400 2.74
1120990800 2.73
1120999200 2.74
1121004000 2.74
1121012400 2.74
1121020800 2.74
1121025600 2.74
1121034000 2.74
1121040000 
1121042400 2.74
1121047200 2.73
1121055600 2.73
1121064000 2.73
1121068800 2.73
1121077200 2.73
1121085600 2.73
1121090400 2.73
1121098800 2.73
1121107200 2.73
1121112000 2.73
1121120400 2.73
1121126400 
1121128800 2.73
1121133600 2.73
1121142000 2.74
1121150400 2.73
1121155200 2.73
1121163600 2.73
1121172000 2.73
1121176800 2.73
1121185200 2.73
1121193600 2.73
1121198400 2.73
1121206800 2.74
1121212800 
1121215200 2.74
1121220000 2.73
1121228400 2.73
1121236800 2.73
1121241600 2.73
1121250000 2.73
1121258400 2.74
1121263200 2.73
1121271600 2.74
1121280000 2.74
1121284800 2.73
1121293200 2.74
1121299200 
1121301600 2.74
1121306400 2.73
1121314800 2.74
1121323200 2.74
1121328000 2.73
1121336400 2.73
1121344800 2.73
1121349600 2.73
1121358000 2.73
1121366400 2.73
1121371200 2.73
1121379600 2.73
1121385600 
1121388000 2.74
1121392800 2.74
1121401200 2.74
1121409600 2.74
1121414400 2.74
1121422800 2.74
1121431200 2.73
1121436000 2.74
1121444400 2.74
1121452800 2.74
1121457600 2.74
1121466000 2.74
1121472000 
1121474400 2.73
1121479200 2.74
1121487600 2.74
1121496000 2.74
1121500800 2.74
1121509200 2.74
1121517600 2.74
1121522400 2.74
1121530800 2.74
1121539200 2.74
1121544000 2.74
1121552400 2.74
1121558400 
1121560800 2.74
1121565600 2.74
1121574000 2.74
1121582400 2.74
1121587200 2.73
1121595600 2.74
1121604000 2.74
1121608800 2.74
1121617200 2.74
1121625600 2.74
1121630400 2.74
1121638800 2.73
1121644800 
1121647200 2.74
1121652000 2.74
1121660400 2.74
1121668800 2.74
1121673600 2.74
1121682000 2.74
1121690400 2.74
1121695200 2.60
1121703600 2.74
1121712000 2.74
1121716800 2.74
1121725200 2.74
1121731200 
1121733600 2.74
1121738400 2.73
1121746800 2.74
1121755200 2.74
1121760000 2.74
1121768400 2.74
1121776800 2.74
1121781600 2.74
1121790000 2.74
1121798400 2.74
1121803200 2.74
1121811600 2.74
1121817600 
1121820000 2.74
1121824800 2.74
1121833200 2.74
1121841600 2.74
1121846400 2.74
1121854800 2.74
1121863200 2.74
1121868000 2.74
1121876400 2.74
1121884800 2.74
1121889600 2.74
1121898000 2.74
1121904000 
1121906400 2.74
1121911200 2.74
1121919660 2.74
1121928060 2.74
1121932800 2.74
1121941200 2.74
1121949600 2.75
1121954400 2.75
1121962800 2.75
1121971200 2.75
1121976000 2.73
1121984400 2.75
1121990400 
1121992800 2.75
1121997600 2.72
1122006000 2.73
1122014400 2.74
1122019200 2.72
1122027600 2.74
1122036000 2.74
1122040800 2.74
1122049200 2.74
1122057600 2.73
1122062400 2.72
1122070800 2.74
1122076800 
1122079200 2.74
1122084000 2.74
1122092400 2.74
1122100800 2.74
1122105600 2.74
1122114000 2.74
1122122400 2.74
1122127200 2.75
1122135600 2.74
1122144000 2.74
1122148800 2.74
1122157200 2.74
1122163200 
1122165600 2.74
1122170400 2.74
1122178800 2.74
1122187200 2.74
1122192000 2.74
1122200400 2.74
1122208800 2.74
1122213600 2.74
1122222000 2.74
1122230400 2.74
1122235200 2.74
1122243600 2.73
1122249600 
1122252000 2.74
1122256800 2.74
1122265200 2.74
1122273600 2.74
1122278400 2.74
1122286800 2.75
1122295200 2.73
1122300000 2.75
1122308400 2.71
1122316800 2.72
1122321600 2.74
1122330000 2.74
1122336000 
1122338400 2.74
1122343200 2.73
1122351600 2.74
1122360000 2.75
1122364800 2.74
1122373200 2.74
1122381600 2.75
1122386400 2.73
1122394800 2.75
1122403200 2.75
1122408000 2.75
1122416400 2.74
1122422400 
1122424800 2.75
1122429600 2.75
1122438000 2.75
1122446400 2.75
1122451200 2.75
1122459600 2.75
1122468000 2.75
1122472800 2.75
1122481200 2.75
1122489600 2.75
1122494400 2.75
1122502800 2.75
1122508800 
1122511200 2.75
1122516000 2.78
1122524400 2.75
1122532800 2.75
1122537600 2.75
1122546000 2.75
1122554400 2.75
1122559200 2.75
1122567600 2.75
1122576000 2.73
1122580800 2.75
1122589200 2.74
1122595200 
1122597600 2.75
1122602400 2.73
1122610800 2.75
1122619200 2.75
1122624000 2.74
1122632400 2.75
1122640800 2.75
1122645600 2.75
1122654000 2.75
1122662400 2.76
1122667200 2.75
1122675600 2.75
1122681600 
1122684000 2.75
1122688800 2.75
1122697200 2.75
1122705600 2.75
1122710400 2.74
1122718800 2.75
1122727200 2.75
1122732000 2.75
1122740400 2.75
1122748800 2.75
1122753600 2.74
1122762000 2.75
1122768000 
1122770400 2.75
1122775200 2.74
1122783600 2.75
1122792000 2.75
1122796800 2.74
1122805200 2.75
1122813600 2.74
1122818400 2.74
1122826800 2.75
1122835200 2.74
1122840000 2.74
1122848400 2.75
1122854400 
1122856800 2.75
1122861600 2.75
1122870000 2.75
1122878400 2.75
1122883200 2.75
1122891600 2.75
1122900000 2.72
1122904800 2.75
1122913200 2.75
1122921600 2.75
1122926400 2.75
1122934800 2.76
1122940800 
1122943200 2.75
1122948000 2.75
1122956400 2.76
1122964800 2.76
1122969600 2.75
1122978000 2.76
1122986400 2.76
1122991200 2.75
1122999600 2.75
1123008000 2.76
1123012800 2.76
1123021200 2.76
1123027200 
1123029600 2.76
1123034400 2.76
1123042800 2.76
1123051200 2.76
1123056000 2.74
1123064400 2.74
1123072800 2.75
1123077600 2.74
1123086000 2.75
1123094400 2.74
1123099200 2.72
1123107600 2.75
1123113600 
1123116000 2.76
1123120800 2.76
1123129200 2.76
1123137600 2.76
1123142400 2.76
1123150800 2.76
1123159200 2.74
1123164000 2.76
1123172400 2.76
1123180800 2.76
1123185600 2.76
1123194000 2.76
1123200000 
1123202400 2.76
1123207200 2.76
1123215600 2.76
1123224000 2.76
1123228800 2.77
1123237200 2.73
1123245600 2.76
1123250400 2.76
1123258800 2.73
1123267200 2.76
1123272000 2.76
1123280400 2.76
1123286400 
1123288800 2.77
1123293600 2.76
1123302000 2.76
1123310400 2.76
1123315200 2.76
1123323600 2.76
1123332000 2.76
1123336800 2.76
1123345200 2.76
1123353600 2.76
1123358400 2.76
1123366800 2.76
1123372800 
1123375200 2.76
1123380000 2.76
1123388400 2.76
1123396800 2.76
1123401600 2.76
1123410000 2.76
1123418400 2.76
1123423200 2.76
1123431600 2.76
1123440000 2.76
1123444800 2.76
1123453200 2.76
1123459200 
1123461600 2.76
1123466400 2.80
1123474800 2.76
1123483200 2.76
1123488000 2.76
1123496400 2.76
1123504800 2.76
1123509600 2.76
1123518000 2.76
1123526400 2.76
1123531200 2.76
1123539600 2.76
1123545600 
1123548000 2.76
1123561200 2.77
1123569600 2.76
1123574400 2.76
1123582800 2.76
1123596000 2.76
1123604400 2.76
1123612800 2.76
1123617600 2.76
1123626000 2.75
1123632000 
1123634400 2.76
1123639200 2.76
1123647600 2.76
1123656000 2.76
1123660800 2.76
1123669200 2.76
1123677600 2.76
1123682400 2.76
1123690800 2.76
1123699200 2.76
1123704000 2.76
1123712400 2.76
1123718400 
1123720800 2.75
1123725600 2.76
1123734000 2.76
1123742400 2.75
1123747200 2.76
1123755600 2.76
1123764000 2.76
1123768800 2.76
1123777200 2.76
1123785600 2.76
1123790400 2.76
1123798800 2.76
1123804800 
1123807200 2.76
1123812000 2.76
1123820400 2.76
1123828800 2.77
1123833600 2.76
1123842000 2.77
1123850400 2.76
1123855200 2.75
1123863600 2.76
1123872000 2.76
1123876800 2.76
1123885200 2.76
1123891200 
1123893600 2.76
1123898400 2.76
1123906800 2.76
1123915200 2.76
1123920000 2.76
1123928400 2.76
1123936800 2.76
1123941600 2.76
1123950000 2.76
1123958400 2.76
1123963200 2.76
1123971600 2.77
1123977600 
1123980000 2.76
1123984800 2.76
1123993200 2.76
1124001600 2.76
1124006400 2.77
1124014800 2.77
1124023200 2.76
1124028000 2.77
1124036400 2.77
1124044800 2.77
1124049600 2.76
1124058000 2.77
1124064000 
1124066400 2.77
1124071200 2.77
1124079600 2.76
1124088060 2.76
1124092800 2.76
1124101200 2.76
1124109600 2.76
1124114400 2.76
1124122800 2.76
1124131200 2.74
1124136000 2.76
1124144400 2.76
1124150400 
1124152800 2.76
1124157600 2.76
1124166000 2.76
1124174400 2.76
1124179260 2.76
1124187600 2.77
1124196000 2.77
1124200800 2.76
1124209200 2.76
1124217600 2.76
1124222400 2.76
1124230800 2.76
1124236800 
1124239200 2.76
1124244000 2.76
1124252400 2.76
1124260800 2.76
1124265600 2.76
1124274000 2.74
1124282400 2.77
1124287200 2.77
1124295600 2.77
1124304000 2.76
1124308800 2.76
1124317200 2.76
1124323200 
1124325600 2.76
1124330400 2.76
1124338800 2.77
1124347260 2.77
1124352000 2.74
1124360400 2.77
1124368800 2.76
1124373600 2.76
1124382000 2.76
1124390400 2.79
1124395200 2.78
1124403600 2.76
1124409600 
1124412000 2.76
1124416800 2.77
1124425200 2.76
1124433600 2.76
1124438400 2.77
1124446800 2.77
1124455200 2.76
1124460000 2.76
1124468400 2.76
1124476800 2.76
1124481600 2.76
1124490000 2.76
1124496000 
1124498400 2.75
1124503200 2.76
1124511600 2.75
1124520000 2.76
1124524800 2.76
1124533200 2.75
1124541600 2.76
1124546400 2.76
1124554800 2.76
1124563200 2.76
1124568000 2.76
1124576400 2.76
1124582400 
1124584800 2.76
1124589600 2.74
1124598000 2.76
1124606400 2.76
1124611200 2.76
1124619600 2.73
1124628000 2.76
1124632800 2.73
1124641200 2.76
1124649600 2.76
1124654400 2.76
1124662800 2.76
1124668800 
1124671200 2.76
1124676000 2.77
1124684400 2.77
1124692800 2.76
1124697600 2.77
1124706000 2.77
1124714400 2.76
1124719200 2.76
1124727600 2.77
1124736000 2.77
1124740800 2.77
1124749200 2.77
1124755200 
1124757600 2.77
1124762400 2.77
1124770800 2.77
1124779200 2.76
1124784000 2.77
1124792400 2.77
1124800800 2.77
1124805600 2.77
1124814000 2.77
1124822400 2.76
1124827200 2.76
1124835600 2.77
1124841600 
1124844000 2.76
1124848800 2.76
1124857200 2.76
1124865600 2.76
1124870400 2.77
1124878800 2.76
1124887200 2.76
1124892000 2.65
1124900400 2.77
1124908800 2.77
1124913600 2.74
1124922000 2.77
1124928000 
1124930400 2.75
1124935200 2.77
1124943600 2.77
1124952000 2.77
1124956800 2.77
1124965260 2.77
1124973600 2.77
1124978400 2.77
1124986800 2.77
1124995200 2.77
1125000000 2.76
1125008400 2.77
1125014400 
1125016800 2.77
1125021600 2.77
1125030000 2.77
1125038400 2.78
1125043200 2.77
1125060000 2.77
1125064800 2.77
1125073200 2.77
1125081600 2.77
1125086400 2.77
1125094800 2.76
1125100800 
1125103200 2.77
1125108000 2.76
1125116400 2.77
1125124800 2.76
1125129600 2.77
1125138000 2.76
1125146400 2.77
1125151200 2.77
1125159600 2.77
1125168000 2.77
1125172800 2.76
1125181200 2.77
1125187200 
1125189600 2.76
1125194400 2.76
1125202800 2.77
1125211200 2.77
1125216000 2.77
1125224400 2.76
1125232800 2.76
1125237600 2.76
1125246000 2.76
1125254400 2.77
1125259200 2.76
1125273600 
1125276000 2.76
1125280800 2.72
1125289200 2.77
1125297600 2.77
1125302400 2.77
1125310800 2.77
1125319200 2.77
1125324000 2.77
1125332400 2.76
1125340800 2.77
1125345600 2.76
1125354000 2.77
1125360000 
1125362400 2.77
1125367200 2.77
1125375600 2.77
1125384000 2.77
1125388800 2.75
1125397260 2.77
1125405600 2.76
1125410400 2.75
1125418800 2.74
1125427200 2.75
1125432060 2.77
1125440400 2.75
1125446400 
1125448800 2.75
1125453600 2.75
1125462000 2.74
1125470400 2.77
1125475200 2.76
1125483600 2.76
1125492000 2.76
1125496800 2.76
1125505200 2.75
1125513600 2.75
1125518400 2.75
1125526800 2.76
1125532800 
1125535200 2.76
1125540000 2.77
1125548400 2.77
1125556800 2.76
1125561600 2.77
1125570000 2.76
1125578400 2.76
1125583200 2.76
1125591600 2.76
1125600000 2.77
1125604800 2.77
1125613200 2.75
1125619200 
1125621600 2.77
1125626400 2.76
1125634800 2.77
1125643200 2.77
1125648000 2.77
1125656400 2.77
1125664800 2.77
1125669600 2.77
1125678000 2.75
1125686400 2.77
1125691200 2.77
1125699600 2.77
1125705600 
1125708000 2.77
1125712800 2.77
1125721200 2.77
1125729600 2.77
1125734400 2.76
1125742800 2.74
1125751200 2.77
1125756000 2.77
1125764400 2.77
1125772800 2.77
1125777600 2.76
1125786000 2.76
1125792000 
1125794400 2.77
1125799200 2.77
1125807600 2.77
1125816000 2.77
1125820800 2.77
1125829200 2.76
1125837600 2.77
1125842400 2.77
1125850800 2.76
1125859200 2.77
1125864000 2.76
1125872400 2.76
1125878400 
1125880800 2.77
1125885600 2.76
1125894000 2.76
1125902400 2.76
1125907200 2.76
1125915600 2.76
1125924000 2.76
1125928800 2.77
1125937200 2.77
1125945600 2.63
1125950400 2.76
1125958800 2.76
1125964800 
1125967200 2.77
1125972000 2.77
1125980400 2.77
1125988800 2.77
1125993600 2.78
1126002000 2.75
1126010400 2.78
1126015200 2.76
1126023600 2.78
1126032000 2.78
1126036800 2.78
1126045200 2.78
1126051200 
1126053600 2.77
1126058400 2.77
1126066800 2.78
1126075200 2.78
1126080000 2.78
1126088400 2.78
1126096800 2.77
1126101600 2.77
1126110000 2.78
1126118460 2.78
1126123200 2.78
1126131600 2.78
1126137600 
1126140000 2.78
1126144800 2.78
1126153200 2.78
1126161600 2.78
1126166400 2.77
1126174800 2.78
1126183200 2.78
1126188000 2.77
1126196400 2.77
1126204800 2.77
1126209600 2.75
1126218000 2.74
1126224000 
1126226400 2.78
1126231200 2.78
1126239600 2.78
1126248060 2.78
1126252800 2.78
1126261200 2.78
1126269600 2.78
1126274400 2.78
1126282800 2.78
1126291200 2.78
1126296000 2.78
1126304400 2.78
1126310400 
1126312800 2.78
1126317600 2.78
1126326000 2.75
1126334400 2.78
1126339200 2.78
1126347600 2.78
1126356000 2.78
1126360800 2.78
1126369200 2.78
1126377600 2.78
1126382400 2.78
1126390800 2.78
1126396800 
1126399200 2.78
1126404000 2.78
1126412400 2.78
1126420800 2.78
1126425600 2.78
1126434000 2.78
1126442400 2.78
1126447200 2.78
1126455600 2.78
1126464000 2.78
1126468800 2.78
1126477200 2.78
1126483200 
1126485600 2.78
1126490400 2.73
1126498800 2.77
1126507200 2.78
1126512000 2.77
1126520400 2.78
1126528800 2.78
1126533600 2.78
1126542000 2.78
1126550400 2.77
1126555200 2.75
1126563600 2.78
1126569600 
1126572000 2.78
1126576800 2.77
1126585200 3.65
1126593600 2.78
1126598400 2.78
1126606800 2.78
1126615200 2.78
1126620000 2.75
1126628400 2.78
1126636800 2.78
1126641600 2.78
1126650000 2.78
1126656000 
1126658400 2.78
1126663200 2.78
1126671600 2.78
1126680000 2.77
1126684800 2.78
1126693200 2.78
1126701600 2.78
1126706400 2.78
1126714860 2.78
1126723200 2.78
1126728000 2.78
1126736400 2.79
1126742400 
1126744800 2.78
1126749600 2.78
1126758000 2.78
1126766400 2.78
1126771200 2.78
1126779600 2.79
1126788000 2.78
1126792800 2.78
1126801200 2.79
1126809600 2.78
1126814400 2.77
1126822800 2.77
1126828800 
1126831200 2.78
1126836000 2.78
1126844400 2.78
1126852800 2.78
1126857600 2.78
1126866000 2.78
1126874400 2.78
1126879200 2.78
1126887600 2.78
1126896000 2.78
1126900800 2.78
1126909200 2.78
1126915200 
1126917600 2.78
1126922400 2.78
1126930800 2.78
1126939200 2.78
1126944000 2.78
1126952400 2.78
1126960800 2.78
1126965600 2.76
1126974000 2.78
1126982400 2.78
1126987200 2.78
1126995600 2.78
1127001600 
1127004000 2.78
1127008800 2.78
1127017200 2.78
1127025600 2.78
1127030400 2.78
1127038800 2.78
1127047200 2.78
1127052000 2.78
1127060400 2.78
1127068800 2.78
1127073600 2.78
1127082000 2.77
1127088000 
1127090400 2.78
1127095200 2.78
1127103600 2.78
1127112000 2.78
1127116800 2.77
1127125200 2.78
1127133600 2.78
1127138400 2.78
1127146800 2.78
1127155200 2.76
1127160000 2.76
1127168400 2.78
1127174400 
1127176800 2.78
1127181600 2.78
1127190000 2.78
1127198400 2.78
1127203200 2.78
1127211600 2.78
1127220000 2.78
1127224800 2.78
1127233200 2.78
1127241600 2.78
1127246400 2.78
1127254800 2.78
1127260800 
1127263200 2.78
1127268000 2.77
1127276400 2.78
1127284800 2.78
1127289600 2.77
1127298000 2.77
1127306400 2.78
1127311200 2.78
1127319600 2.78
1127328000 2.77
1127332800 2.78
1127341200 2.76
1127347200 
1127349600 2.77
1127354400 2.78
1127362800 2.78
1127371200 2.79
1127376000 2.79
1127384400 2.79
1127392860 2.79
1127397600 2.79
1127406000 2.79
1127414400 2.78
1127419200 2.79
1127427600 2.79
1127433600 
1127436000 2.79
1127440800 2.79
1127449200 2.80
1127457600 2.79
1127462400 2.80
1127470800 2.79
1127479200 2.79
1127484000 2.79
1127492400 2.79
1127500800 2.80
1127505600 2.79
1127514000 2.80
1127520000 
1127522400 2.80
1127527200 2.80
1127535600 2.80
1127544000 2.80
1127548800 2.80
1127557200 2.79
1127565600 2.80
1127570460 2.80
1127578800 2.80
1127587200 2.77
1127592000 2.80
1127600400 2.80
1127606460 
1127608800 2.80
1127613600 2.79
1127622000 2.80
1127630400 2.80
1127635200 2.79
1127643600 2.79
1127652000 2.80
1127656800 2.77
1127665200 2.78
1127673600 2.79
1127678400 2.77
1127686800 2.79
1127692800 
1127695200 2.79
1127700000 2.79
1127708400 2.79
1127716800 2.77
1127721600 2.79
1127730000 2.79
1127738400 2.79
1127743200 2.79
1127751600 2.78
1127760000 2.79
1127764800 2.79
1127773200 2.80
1127779200 
1127781600 2.79
1127786400 2.79
1127794800 2.79
1127803200 2.78
1127808000 2.78
1127816400 2.79
1127824800 2.79
1127829600 2.79
1127838000 2.77
1127846400 2.79
1127851200 2.79
1127859600 2.81
1127865600 
1127868000 2.80
1127872800 2.80
1127881200 2.80
1127889600 2.80
1127894400 2.78
1127902800 2.80
1127911200 2.80
1127916060 2.80
1127924400 2.80
1127932800 2.80
1127937600 2.79
1127946000 2.80
1127952060 
1127954400 2.80
1127959200 2.79
1127967600 2.80
1127976000 2.80
1127980800 2.79
1127989200 2.79
1127997600 2.78
1128002400 2.78
1128010800 2.79
1128019200 2.80
1128024000 2.79
1128032400 2.79
1128038400 
1128040800 2.79
1128045600 2.79
1128054000 2.79
1128062400 2.78
1128067200 2.79
1128075600 2.79
1128084060 2.79
1128088800 2.79
1128097200 2.79
1128105600 2.79
1128110400 2.79
1128118800 2.79
1128124800 
1128127200 2.79
1128132000 2.79
1128140400 2.79
1128148800 2.80
1128153600 2.79
1128162000 2.79
1128170400 2.42
1128175200 2.79
1128183600 2.79
1128192000 2.80
1128196800 2.79
1128205200 2.79
1128211200 
1128213600 2.79
1128218400 2.79
1128226800 2.78
1128235200 2.80
1128240000 2.80
1128248400 2.79
1128256800 2.79
1128261600 2.79
1128270060 2.79
1128278400 2.79
1128283200 2.79
1128291600 2.79
1128297600 
1128300000 2.79
1128304800 2.80
1128313200 2.79
1128321600 2.70
1128326400 2.78
1128334800 2.79
1128343200 2.80
1128348000 2.80
1128356400 2.79
1128364800 2.79
1128369600 2.80
1128378000 2.79
1128384000 
1128386400 2.80
1128391200 2.80
1128399600 2.79
1128408000 2.79
1128412800 2.80
1128421200 2.79
1128429600 2.79
1128434400 2.80
1128442800 2.79
1128451200 2.79
1128456000 2.80
1128464400 2.80
1128470400 
1128472800 2.80
1128477600 2.80
1128486000 2.80
1128494400 2.79
1128499200 2.80
1128507600 2.80
1128516000 2.79
1128520800 2.79
1128529200 2.79
1128537600 2.80
1128542400 2.79
1128550800 2.79
1128556800 
1128559200 2.79
1128564000 2.80
1128572400 2.80
1128580860 2.80
1128585600 2.80
1128594000 2.80
1128602400 2.80
1128607200 2.80
1128615600 2.80
1128624000 2.80
1128628800 2.80
1128637200 2.80
1128643200 
1128645600 2.80
1128650400 2.80
1128658800 2.80
1128667200 2.80
1128672000 2.80
1128680400 2.80
1128688800 2.80
1128693600 2.80
1128702000 2.80
1128710400 2.80
1128715200 2.80
1128723600 2.80
1128729600 
1128732000 2.80
1128736800 2.80
1128745200 2.80
1128753600 2.80
1128758400 2.80
1128766800 2.80
1128775200 2.80
1128780000 2.80
1128788400 2.80
1128796800 2.80
1128801600 2.80
1128810000 2.80
1128816000 
1128818400 2.80
1128823200 2.80
1128831600 2.80
1128840000 2.80
1128844800 2.80
1128853200 2.80
1128861600 2.80
1128866400 2.80
1128874800 2.80
1128883200 2.81
1128888000 2.80
1128896400 2.80
1128902400 
1128904800 2.80
1128909600 2.74
1128918000 2.80
1128926400 2.81
1128931200 2.80
1128939600 2.81
1128948000 2.80
1128952800 2.80
1128961200 2.80
1128969600 2.80
1128974400 2.80
1128982800 2.80
1128988800 
1128991200 2.81
1128996060 2.80
1129004400 2.80
1129012800 2.80
1129017600 2.80
1129026000 2.80
1129034400 2.80
1129039200 2.81
1129047600 2.80
1129056000 2.80
1129060800 2.80
1129069200 2.81
1129075200 
1129077600 2.81
1129082400 2.80
1129090800 2.80
1129099200 2.79
1129104000 2.81
1129112400 2.81
1129120800 2.81
1129125600 2.81
1129134000 2.81
1129142400 2.81
1129147200 2.79
1129155600 2.81
1129161600 
1129164000 2.80
1129168800 2.80
1129177200 2.80
1129185600 2.80
1129190400 2.80
1129198800 2.80
1129207200 2.80
1129212000 2.80
1129220400 2.80
1129228800 2.80
1129233600 2.80
1129242000 2.81
1129248000 
1129250400 2.80
1129255200 2.80
1129263600 2.81
1129272000 2.81
1129276800 2.80
1129285200 2.80
1129293600 2.80
1129298400 2.80
1129306800 2.80
1129315200 2.80
1129320000 2.80
1129328400 2.80
1129334400 
1129336800 2.81
1129341600 2.81
1129350000 2.81
1129358400 2.81
1129363200 2.81
1129371600 2.80
1129380000 2.80
1129384800 2.81
1129393200 2.81
1129401600 2.81
1129406400 2.81
1129414800 2.80
1129420800 
1129423200 2.81
1129428000 2.80
1129436400 2.80
1129444800 2.80
1129449600 2.81
1129458000 2.80
1129466400 2.80
1129471200 2.80
1129479600 2.80
1129488000 2.81
1129492860 2.81
1129501200 2.81
1129507200 
1129509600 2.81
1129514400 2.81
1129522800 2.80
1129531200 2.80
1129536000 2.81
1129544400 2.80
1129552800 2.81
1129557600 2.81
1129566000 2.81
1129574400 2.81
1129579200 2.81
1129587600 2.82
1129593600 
1129596000 2.81
1129600800 2.80
1129609200 2.81
1129617600 2.81
1129622400 2.81
1129630800 2.81
1129639200 2.80
1129644000 2.81
1129652400 2.80
1129660800 2.80
1129665600 2.81
1129674000 2.80
1129680000 
1129682400 2.80
1129687200 2.80
1129695600 2.80
1129704000 2.81
1129708800 2.81
1129717200 2.81
1129725600 2.81
1129730400 2.81
1129738800 2.81
1129747200 2.81
1129752000 2.81
1129760400 2.81
1129766400 
1129768800 2.81
1129773600 2.81
1129782000 2.81
1129790400 2.81
1129795200 2.81
1129803600 2.81
1129812000 2.81
1129816800 2.81
1129825200 2.81
1129833600 2.80
1129838400 2.87
1129852800 
1129855200 2.81
1129860000 2.81
1129868400 2.81
1129876800 2.81
1129881600 2.81
1129890000 2.82
1129898400 2.81
1129903200 2.81
1129911600 2.81
1129920000 2.82
1129924800 2.82
1129933200 2.81
1129939200 
1129941600 2.81
1129946400 2.81
1129954800 2.81
1129963200 2.81
1129968000 2.81
1129976400 2.81
1129984800 2.82
1129989600 2.82
1129998000 2.81
1130006400 2.81
1130011200 2.81
1130019600 2.81
1130025600 
1130028000 2.81
1130032800 2.81
1130041200 2.81
1130049600 2.81
1130054400 2.81
1130062800 2.81
1130071200 2.81
1130076000 2.81
1130084400 2.81
1130092800 2.81
1130097600 2.81
1130106000 2.81
1130112000 
1130114400 2.81
1130119200 2.81
1130127600 2.81
1130136000 2.81
1130140800 2.81
1130149200 2.81
1130157600 2.81
1130162400 2.80
1130170800 2.81
1130179200 2.81
1130184000 2.81
1130192400 2.81
1130198400 
1130200800 2.81
1130205600 2.81
1130214000 2.81
1130222400 2.81
1130227200 2.81
1130235600 2.81
1130244000 2.81
1130248800 2.81
1130257200 2.81
1130265600 2.81
1130270400 2.81
1130278800 2.81
1130284800 
1130287200 2.81
1130292000 2.81
1130300400 2.81
1130308800 2.80
1130313600 2.80
1130322000 2.81
1130330400 2.81
1130335200 2.81
1130343600 2.81
1130352000 2.81
1130356800 2.78
1130365200 2.81
1130371200 
1130373600 2.81
1130378400 2.81
1130386800 2.81
1130395200 2.81
1130400000 2.81
1130408400 2.81
1130416800 2.81
1130421600 2.81
1130430000 2.81
1130438400 2.80
1130443200 2.81
1130451600 2.80
1130457600 
1130460000 2.80
1130464800 2.81
1130473200 2.80
1130481600 2.81
1130486400 2.80
1130494800 2.80
1130503200 2.81
1130508000 2.81
1130516400 2.80
1130524800 2.81
1130529600 2.80
1130538000 2.80
1130544000 
1130546400 2.81
1130551200 2.81
1130559600 2.80
1130568000 2.80
1130572800 2.80
1130581200 2.80
1130589600 2.81
1130594400 2.81
1130607600 2.81
1130612400 2.80
1130620800 2.80
1130629200 2.80
1130630400 
1130634000 2.80
1130642400 2.80
1130650800 2.80
1130655600 2.80
1130664000 2.80
1130672400 2.80
1130677200 2.80
1130685600 2.80
1130694000 2.80
1130698800 2.80
1130707200 2.80
1130715600 2.80
1130716800 
1130720400 2.80
1130728800 2.80
1130737200 2.80
1130742000 2.80
1130750400 2.80
1130758800 2.80
1130763600 2.80
1130772000 2.80
1130780400 2.80
1130785200 2.80
1130793600 2.80
1130802000 2.80
1130803200 
1130806800 2.80
1130815200 2.80
1130823600 2.80
1130828400 2.80
1130836800 2.80
1130845200 2.80
1130850000 2.80
1130858400 2.80
1130866800 2.80
1130871600 2.80
1130880000 2.80
1130888400 2.80
1130889600 
1130893200 2.80
1130901600 2.80
1130910000 2.80
1130914800 2.80
1130923200 2.80
1130931600 2.80
1130936400 2.80
1130944800 2.80
1130953200 2.80
1130958000 2.81
1130966400 2.80
1130974800 2.80
1130976000 
1130979600 2.80
1130988000 2.80
1130996400 2.80
1131001200 2.80
1131009600 2.80
1131018000 2.80
1131022800 2.80
1131031200 2.80
1131039600 2.80
1131044400 2.80
1131052800 2.80
1131061200 2.80
1131062400 
1131066000 2.80
1131074400 2.80
1131082800 2.80
1131087600 2.79
1131096000 2.80
1131104400 2.80
1131109200 2.80
1131117600 2.80
1131126000 2.80
1131130800 2.80
1131139200 2.80
1131147600 2.80
1131148800 
1131152400 2.80
1131160800 2.80
1131169200 2.81
1131174000 2.81
1131182400 2.80
1131190800 2.80
1131195600 2.80
1131204000 2.80
1131212400 2.80
1131217200 2.80
1131225600 2.75
1131234000 2.80
1131235200 
1131238800 2.80
1131247200 2.81
1131255600 2.80
1131260400 2.80
1131268800 2.80
1131277200 2.81
1131282000 2.81
1131290400 2.81
1131298800 2.81
1131303600 2.80
1131312000 2.80
1131320400 2.80
1131321600 
1131325200 2.80
1131333600 2.80
1131342000 2.80
1131346800 2.80
1131355200 2.80
1131363600 2.80
1131368400 2.81
1131376800 2.80
1131385200 2.80
1131390000 2.80
1131398400 2.80
1131406800 2.80
1131408000 
1131411600 2.80
1131420000 2.80
1131428400 2.80
1131433200 2.80
1131441600 2.80
1131450000 2.80
1131454800 2.80
1131463200 2.80
1131471600 2.79
1131476400 2.81
1131484800 2.80
1131493200 2.80
1131494400 
1131498000 2.80
1131506400 2.80
1131514800 2.80
1131519600 2.80
1131528000 2.80
1131536400 2.80
1131541200 2.80
1131549600 2.80
1131558000 2.80
1131562800 2.80
1131571200 2.75
1131579600 2.75
1131580800 
1131584400 2.74
1131592800 2.74
1131601200 2.74
1131606000 2.75
1131614400 2.80
1131622800 2.79
1131627600 2.80
1131636000 2.80
1131644400 2.80
1131649200 2.80
1131657600 2.80
1131666000 2.80
1131667200 
1131670800 2.80
1131679200 2.80
1131687600 2.80
1131692400 2.80
1131700800 2.80
1131709200 2.80
1131714000 2.80
1131722400 2.80
1131730800 2.80
1131735600 2.80
1131744000 2.80
1131752400 2.80
1131753600 
1131757200 2.80
1131765600 2.80
1131774000 2.81
1131778800 2.81
1131787200 2.80
1131795600 2.80
1131800400 2.79
1131808800 2.80
1131817200 2.80
1131822000 2.80
1131830400 2.80
1131838800 2.80
1131840000 
1131843600 2.80
1131852000 2.80
1131860400 2.80
1131865200 2.80
1131873600 2.80
1131882000 2.80
1131886800 2.80
1131895200 2.78
1131903600 2.80
1131908400 2.80
1131916800 2.80
1131925200 2.80
1131926400 
1131930000 2.81
1131938400 2.80
1131946800 2.80
1131951600 2.79
1131960000 2.80
1131968400 2.80
1131973200 2.80
1131981600 2.81
1131990000 2.80
1131994800 2.80
1132003200 2.80
1132011600 2.80
1132012800 
1132016400 2.81
1132024800 2.80
1132033200 2.81
1132038000 2.81
1132046400 2.80
1132054800 2.80
1132059600 2.80
1132068000 2.81
1132076400 2.80
1132081200 2.80
1132089600 2.81
1132098000 2.81
1132099200 
1132102800 2.80
1132111200 2.80
1132119600 2.80
1132124400 2.80
1132132800 2.79
1132141200 2.80
1132146000 2.80
1132154400 3.50
1132162800 2.79
1132167600 2.81
1132176000 2.81
1132184400 2.81
1132185600 
1132189200 2.81
1132197600 2.80
1132206000 2.80
1132210800 2.81
1132219200 2.81
1132227600 2.81
1132232400 2.81
1132240800 2.81
1132249200 2.80
1132254000 2.81
1132262400 2.81
1132270800 2.81
1132272000 
1132275600 2.81
1132284000 2.81
1132292400 2.81
1132297200 2.82
1132305600 2.81
1132314000 2.81
1132318800 2.81
1132327200 2.82
1132335600 2.81
1132340400 2.81
1132348800 2.82
1132357200 2.82
1132358400 
1132362000 2.82
1132370400 2.82
1132378800 2.81
1132383600 2.82
1132392000 2.81
1132400400 2.82
1132405200 2.82
1132413600 2.82
1132422000 2.82
1132426800 2.82
1132435200 2.82
1132443600 2.82
1132444800 
1132448400 2.82
1132456800 2.81
1132465200 2.82
1132470000 2.82
1132478400 2.82
1132486800 2.82
1132491600 2.81
1132500000 2.82
1132508400 2.82
1132513200 2.81
1132521600 2.81
1132530000 2.82
1132531200 
1132534800 2.82
1132543200 2.82
1132551600 2.82
1132556400 2.50
1132564800 2.81
1132573200 2.81
1132578000 2.81
1132586400 2.81
1132594800 2.81
1132599600 2.81
1132617600 
1132638000 2.81
1132642800 2.81
1132651200 2.78
1132659600 2.81
1132664400 2.81
1132672800 2.81
1132681200 2.81
1132686000 2.81
1132694400 2.81
1132702800 2.81
1132704000 
1132707600 2.82
1132716000 2.81
1132724400 2.81
1132729200 2.81
1132737660 2.81
1132746000 2.81
1132750800 2.82
1132759200 2.81
1132767600 2.81
1132772400 2.81
1132780800 2.82
1132789200 2.81
1132790400 
1132794000 2.81
1132802400 2.81
1132810800 2.82
1132815600 2.82
1132824000 2.81
1132832400 2.81
1132837200 2.81
1132845600 2.80
1132854000 2.81
1132858800 2.81
1132867200 2.82
1132875600 2.82
1132876800 
1132880400 2.82
1132888800 2.82
1132897200 2.82
1132902000 2.81
1132910400 2.81
1132918800 2.81
1132923600 2.82
1132932000 2.81
1132940400 2.82
1132945200 2.82
1132953600 2.82
1132962000 2.81
1132963200 
1132966800 2.81
1132975200 2.79
1132983600 2.81
1132988400 2.81
1132996800 2.81
1133005200 2.82
1133010000 2.81
1133018400 2.81
1133026800 2.82
1133031600 2.82
1133040000 2.82
1133048400 2.81
1133049600 
1133053200 2.82
1133061600 2.81
1133070000 2.81
1133074800 2.81
1133083200 2.82
1133091600 2.82
1133096400 2.82
1133104800 2.82
1133113200 2.81
1133118000 2.81
1133126400 2.81
1133134860 2.81
1133136000 
1133139600 2.81
1133148000 2.81
1133156400 2.82
1133161200 2.81
1133169600 2.81
1133178000 3.69
1133182800 2.81
1133191200 2.81
1133199600 2.81
1133204400 2.81
1133212800 2.81
1133221200 2.81
1133222400 
1133226000 2.81
1133234400 2.81
1133242800 2.81
1133247600 2.81
1133256000 2.80
1133264400 2.82
1133269200 2.82
1133277600 2.81
1133286000 2.82
1133290800 2.80
1133299200 2.81
1133307600 2.81
1133308800 
1133312400 2.81
1133320800 2.82
1133329200 2.82
1133334000 2.82
1133342400 2.82
1133350800 2.82
1133355600 2.81
1133364000 2.82
1133372400 2.82
1133377200 2.81
1133385600 2.81
1133394000 2.82
1133395200 
1133398800 2.82
1133407200 2.81
1133415600 2.82
1133420400 2.82
1133428800 2.81
1133437200 2.80
1133442000 2.81
1133450400 2.81
1133458800 2.82
1133463600 2.81
1133472000 2.82
1133480400 2.80
1133481600 
1133485200 2.81
1133493600 2.82
1133502000 2.82
1133506800 2.82
1133515200 2.82
1133523600 2.82
1133528400 2.82
1133536800 2.82
1133545200 2.82
1133550000 2.82
1133558400 2.82
1133566800 2.82
1133568000 
1133571600 2.82
1133580000 2.82
1133588400 2.82
1133593200 2.82
1133601600 2.82
1133610000 2.82
1133614800 2.82
1133623200 2.82
1133631600 2.81
1133636400 2.82
1133644800 2.82
1133653200 2.82
1133654400 
1133658000 2.82
1133666400 2.82
1133674800 2.82
1133679600 2.82
1133688000 2.81
1133696400 2.82
1133701200 2.82
1133709600 2.82
1133718000 2.82
1133722800 2.82
1133731200 2.82
1133739600 2.82
1133740800 
1133744400 2.82
1133752800 2.82
1133761200 2.82
1133766000 2.82
1133774400 2.82
1133782800 2.82
1133787600 2.82
1133796000 2.82
1133804400 2.82
1133809200 2.85
1133817600 2.81
1133826000 2.82
1133827200 
1133830800 2.82
1133839200 2.82
1133847600 2.82
1133852400 2.82
1133860800 2.80
1133869200 2.82
1133874000 2.82
1133882400 2.82
1133890800 2.81
1133895600 2.82
1133904000 2.82
1133912400 2.82
1133913600 
1133917200 2.82
1133925600 2.82
1133934000 2.79
1133947200 2.82
1133955660 2.82
1133960400 2.82
1133968800 2.82
1133977200 2.82
1133982000 2.81
1133990400 2.83
1133998800 2.83
1134000000 
1134003600 2.83
1134012000 2.82
1134020400 2.83
1134025200 2.83
1134033600 2.82
1134042000 2.83
1134046800 2.82
1134055200 2.83
1134063600 2.81
1134068400 2.82
1134076800 2.82
1134085200 2.81
1134086400 
1134090000 2.80
1134098400 2.83
1134106800 2.83
1134111600 2.83
1134120000 2.83
1134128400 2.83
1134133200 2.83
1134141600 2.83
1134150000 2.83
1134154800 2.83
1134163200 2.83
1134171600 2.83
1134172800 
1134176400 2.83
1134184800 2.83
1134193200 2.83
1134198000 2.83
1134206400 2.83
1134214800 2.83
1134219600 2.85
1134228000 2.83
1134236400 2.83
1134241200 2.82
1134249600 2.83
1134258000 2.83
1134259200 
1134262800 2.83
1134271200 2.83
1134279600 2.83
1134284400 2.83
1134292800 2.83
1134301200 2.83
1134306000 2.83
1134314400 2.83
1134322800 2.82
1134327600 2.82
1134336000 2.82
1134344400 2.82
1134345600 
1134349200 2.82
1134357600 2.82
1134366000 2.82
1134370800 2.82
1134379260 2.83
1134387600 2.80
1134392400 2.83
1134400800 2.81
1134409200 2.82
1134414000 2.81
1134422400 2.82
1134430800 2.82
1134432000 
1134435600 2.81
1134444000 2.83
1134452400 2.82
1134457200 2.82
1134465600 2.82
1134474000 2.83
1134478800 2.83
1134487200 2.81
1134495600 2.81
1134500400 2.82
1134508800 2.82
1134517200 2.80
1134518400 
1134522000 2.79
1134530460 2.79
1134538860 2.82
1134543600 2.81
1134552000 2.81
1134560400 2.81
1134565200 2.81
1134573600 2.81
1134582000 2.82
1134586800 2.81
1134595200 2.82
1134603660 2.82
1134604800 
1134608400 2.80
1134616800 2.81
1134625200 2.83
1134630000 2.81
1134638400 2.81
1134646800 2.83
1134651600 2.82
1134660000 2.83
1134668400 2.80
1134673200 2.82
1134681600 2.82
1134690000 2.82
1134691200 
1134694800 2.81
1134703200 2.83
1134711600 2.82
1134716400 2.82
1134724800 2.83
1134733200 2.82
1134738000 2.83
1134746400 2.82
1134754800 2.82
1134759600 2.83
1134768000 2.81
1134776400 2.83
1134777600 
1134781200 2.83
1134789600 2.82
1134798000 2.82
1134802800 2.83
1134811200 2.82
1134819600 2.83
1134824400 2.84
1134832800 2.83
1134841200 2.82
1134846000 2.83
1134854400 2.83
1134862800 2.82
1134864000 
1134867600 2.83
1134876000 2.82
1134884400 2.83
1134889200 2.83
1134897600 2.83
1134906000 2.82
1134910800 2.83
1134919200 2.83
1134927600 2.83
1134932400 2.83
1134940800 2.84
1134949200 2.83
1134950400 
1134954000 2.83
1134962400 2.83
1134970800 2.83
1134975600 2.82
1134984000 2.82
1134992400 2.83
1134997200 2.82
1135005600 2.83
1135014000 2.82
1135018800 2.82
1135027200 2.82
1135035600 2.82
1135036800 
1135040400 2.83
1135048800 2.82
1135057200 2.81
1135062000 2.81
1135070400 2.81
1135078800 2.81
1135083600 2.81
1135092000 2.81
1135100400 2.81
1135105200 2.82
1135113600 2.82
1135122000 2.82
1135123200 
1135126800 2.82
1135135200 2.82
1135143600 2.82
1135148400 2.83
1135156800 2.83
1135165200 2.83
1135170000 2.84
1135178400 2.84
1135186800 2.84
1135191600 2.82
1135200000 2.84
1135208400 2.83
1135209600 
1135213260 2.83
1135221600 2.83
1135230000 2.84
1135234800 2.83
1135243200 2.83
1135251600 2.83
1135256400 2.83
1135264800 2.83
1135273200 2.83
1135278000 2.83
1135286400 2.83
1135294800 2.83
1135296000 
1135299600 2.84
1135308000 2.84
1135316400 2.84
1135321200 2.84
1135329600 2.84
1135338000 2.84
1135342800 2.81
1135351200 2.84
1135359600 2.84
1135364400 2.84
1135372800 2.84
1135381200 2.83
1135382400 
1135386000 2.84
1135394400 2.84
1135402800 2.84
1135407600 2.84
1135416000 2.84
1135424400 2.84
1135429200 2.84
1135437600 2.84
1135446000 2.84
1135450800 2.84
1135459200 2.84
1135467600 2.84
1135468800 
1135472400 2.84
1135480800 2.84
1135489200 2.84
1135494000 2.84
1135502400 2.84
1135510800 2.84
1135515600 2.84
1135524000 2.84
1135532400 2.84
1135537200 2.84
1135545600 2.84
1135554000 2.84
1135555200 
1135558800 2.84
1135567200 2.84
1135575600 2.84
1135580400 2.84
1135588800 2.84
1135597200 2.84
1135602000 2.84
1135610400 2.83
1135618800 2.83
1135623600 2.84
1135632000 2.84
1135640400 2.83
1135641600 
1135645200 2.84
1135653600 2.80
1135662000 2.84
1135666800 2.84
1135675200 2.83
1135683600 2.83
1135688400 2.84
1135696800 2.84
1135705200 2.82
1135710000 2.84
1135718400 2.83
1135726800 2.83
1135728000 
1135731600 2.83
1135740000 2.84
1135748400 2.83
1135753200 2.83
1135761600 2.83
1135770000 2.83
1135774800 2.83
1135783200 2.84
1135791600 2.83
1135796400 2.83
1135804800 2.83
1135813200 2.82
1135814400 
1135818000 2.83
1135826400 2.83
1135834800 2.83
1135839600 2.83
1135848000 2.83
1135856400 2.83
1135861200 2.83
1135869600 2.83
1135878000 2.83
1135882800 2.83
1135891200 2.83
1135899600 2.83
1135900800 
1135904400 2.83
1135912800 2.82
1135921200 2.83
1135926000 2.82
1135934400 2.83
1135942800 2.83
1135947600 2.83
1135956000 2.83
1135964400 2.83
1135969200 2.83
1135977600 2.83
1135986000 2.83
1135987200 
1135990800 2.83
1135999200 2.83
1136007600 2.83
1136012400 2.83
1136020800 2.83
1136029200 2.83
1136034000 2.83
1136042400 2.83
1136050800 2.83
1136055600 2.83
1136064000 2.82
1136072400 2.83
1136073600 
1136077200 2.83
1136085600 2.83
1136094000 2.83
1136098800 2.83
1136107200 2.83
1136115600 2.83
1136120400 2.83
1136128800 2.83
1136137200 2.82
1136142000 2.83
1136150400 2.79
1136158800 2.83
1136160000 
1136163600 2.83
1136172000 2.83
1136180400 2.82
1136185200 2.82
1136193600 2.82
1136202000 2.83
1136206800 2.83
1136215200 2.82
1136223600 2.83
1136228400 2.82
1136236800 2.82
1136245200 2.81
1136246400 
1136250000 2.83
1136258400 2.83
1136266800 2.83
1136271600 2.83
1136280000 2.83
1136288400 2.83
1136293200 2.82
1136301600 2.82
1136310000 2.83
1136314800 2.82
1136323200 2.83
1136331600 2.83
1136332800 
1136336400 2.82
1136344800 2.83
1136353200 2.83
1136358000 2.82
1136366400 2.83
1136374800 2.83
1136379600 2.83
1136388000 2.82
1136396400 2.83
1136401200 2.83
1136409600 2.83
1136418000 2.83
1136419200 
1136422800 2.83
1136431200 2.83
1136439600 2.83
1136444400 2.84
1136452800 2.83
1136461200 2.83
1136466000 2.83
1136474400 2.83
1136482800 2.83
1136487600 2.83
1136496000 2.83
1136504400 2.83
1136505600 
1136509200 2.83
1136517600 2.83
1136526000 2.83
1136530800 2.83
1136539200 2.83
1136547600 2.82
1136552400 2.83
1136560800 2.83
1136569200 2.83
1136574000 2.83
1136582400 2.83
1136590800 2.83
1136592000 
1136595600 2.83
1136604000 2.83
1136612400 2.83
1136617200 2.82
1136625600 2.83
1136634000 2.83
1136638800 2.83
1136647200 2.83
1136655600 2.82
1136660400 2.83
1136668800 2.83
1136677200 2.83
1136678400 
1136682000 2.83
1136690400 2.82
1136698800 2.82
1136703600 2.83
1136712000 2.83
1136720400 2.83
1136725200 2.82
1136733600 2.82
1136742000 2.83
1136746800 2.82
1136755200 2.83
1136763600 2.83
1136764800 
1136768400 2.83
1136776800 2.82
1136785200 2.83
1136790000 2.83
1136798400 2.84
1136806800 2.83
1136811600 2.84
1136820000 2.84
1136828400 2.83
1136833200 2.83
1136841600 2.83
1136850000 2.83
1136851200 
1136854800 2.83
1136863200 2.83
1136871660 2.84
1136876400 2.58
1136884800 2.83
1136893200 2.83
1136898000 2.83
1136906400 2.83
1136914800 2.84
1136919600 2.83
1136928000 2.83
1136936400 2.83
1136937600 
1136941200 2.83
1136949600 2.83
1136958000 2.83
1136962800 2.83
1136971200 2.83
1136979600 2.83
1136984400 2.84
1136992800 2.83
1137001200 2.83
1137006000 2.82
1137014400 2.83
1137022800 2.83
1137024000 
1137027600 2.82
1137036000 2.82
1137044400 2.83
1137049200 2.82
1137057600 2.83
1137066000 2.82
1137070800 2.82
1137079200 2.80
1137087600 2.82
1137092400 2.81
1137100800 2.80
1137109200 2.80
1137110400 
1137114000 2.80
1137122400 2.80
1137130800 2.80
1137135600 2.83
1137144000 2.83
1137152400 2.83
1137157200 2.83
1137165600 2.83
1137174000 2.83
1137178800 2.82
1137187200 2.83
1137195600 2.83
1137196800 
1137200400 2.83
1137208800 2.83
1137217200 2.84
1137222000 2.83
1137230400 2.83
1137238800 2.83
1137243600 2.83
1137252000 2.83
1137260400 2.83
1137265200 2.83
1137273600 2.83
1137282000 2.83
1137283200 
1137286800 2.83
1137295200 2.83
1137303600 2.83
1137308400 2.83
1137316800 2.83
1137325200 2.83
1137330000 2.83
1137338400 2.83
1137346800 2.83
1137351600 2.83
1137360000 2.83
1137368400 2.83
1137369600 
1137373200 2.83
1137381600 2.83
1137390000 2.83
1137394800 2.83
1137403200 2.83
1137411600 2.82
1137416400 2.83
1137424800 2.83
1137433200 2.83
1137438000 2.83
1137446400 2.83
1137454800 2.83
1137456000 
1137459600 2.83
1137468000 2.83
1137476400 2.83
1137481200 2.83
1137489600 2.83
1137498000 2.83
1137502800 2.83
1137511200 2.83
1137519600 2.83
1137524400 2.83
1137532800 2.82
1137541200 2.83
1137542400 
1137546000 2.83
1137554400 2.83
1137562800 2.83
1137567600 2.82
1137576000 2.83
1137584400 2.83
1137589200 2.81
1137597600 2.82
1137606000 2.82
1137610800 2.83
1137619200 2.82
1137627600 2.83
1137628800 
1137632400 2.82
1137640800 2.82
1137649200 2.82
1137654000 2.83
1137662400 2.82
1137670800 2.83
1137675600 2.82
1137684000 2.82
1137692400 2.82
1137697200 2.82
1137705600 2.83
1137714000 2.83
1137715200 
1137718800 2.82
1137727200 2.82
1137735600 2.82
1137740400 2.85
1137748800 2.83
1137757200 2.83
1137762000 2.82
1137770400 2.82
1137778800 2.83
1137783600 2.83
1137792000 2.82
1137800400 2.81
1137801600 
1137805200 2.83
1137813600 2.83
1137822000 2.83
1137826800 2.82
1137835200 2.83
1137843600 2.83
1137848400 2.83
1137856800 2.82
1137865200 2.83
1137870000 2.83
1137878400 2.83
1137886800 2.81
1137888000 
1137891600 2.83
1137900000 2.82
1137908400 2.82
1137913200 2.82
1137921600 2.83
1137930000 2.82
1137934800 2.82
1137943200 2.82
1137951600 2.82
1137956400 2.82
1137964800 2.82
1137973200 2.82
1137974400 
1137978000 2.83
1137986400 2.82
1137994800 2.82
1137999600 2.77
1138008000 2.82
1138016400 2.83
1138021200 2.82
1138029600 2.82
1138038000 2.82
1138042800 2.83
1138051200 2.83
1138059600 2.83
1138060800 
1138064400 2.83
1138072800 2.82
1138081200 2.83
1138086000 2.83
1138094400 2.83
1138102800 2.82
1138107600 2.83
1138116000 2.83
1138124400 2.82
1138129200 2.82
1138137600 2.83
1138146000 2.82
1138147200 
1138150800 2.82
1138159200 2.82
1138167600 2.82
1138172400 2.82
1138180800 2.82
1138189200 2.82
1138194000 2.82
1138202400 2.82
1138210800 2.82
1138215600 2.82
1138224000 2.80
1138232400 2.82
1138233600 
1138237200 2.82
1138245600 2.82
1138254000 2.82
1138258800 2.82
1138267200 2.82
1138275600 2.82
1138280400 2.82
1138288800 2.82
1138297200 2.82
1138302000 3.18
1138310400 2.82
1138318800 2.82
1138320000 
1138323600 2.82
1138332000 2.82
1138340400 2.81
1138345200 2.81
1138353600 2.81
1138362000 2.81
1138366800 2.81
1138375200 2.81
1138383600 2.81
1138388400 2.81
1138396800 2.82
1138405200 2.82
1138406400 
1138410000 2.82
1138418400 2.82
1138426800 2.81
1138431600 2.81
1138440000 2.82
1138448400 2.81
1138453200 2.81
1138461600 2.81
1138470000 2.81
1138474800 2.79
1138483200 2.80
1138491600 2.81
1138492800 
1138496400 2.81
1138504800 2.81
1138513200 2.80
1138518000 2.80
1138526400 2.80
1138534800 2.81
1138539600 2.81
1138548000 2.81
1138556400 2.81
1138561200 2.81
1138569600 2.81
1138578000 2.82
1138579200 
1138582800 2.81
1138591200 2.81
1138599600 2.82
1138604400 2.81
1138612800 2.82
1138621200 2.82
1138626000 2.82
1138634400 2.82
1138642800 2.82
1138647600 2.82
1138656000 2.82
1138664400 2.82
1138665600 
1138669200 2.81
1138677600 2.81
1138686000 2.82
1138690800 2.82
1138699200 2.82
1138707600 2.82
1138712400 2.82
1138720800 2.82
1138729200 2.82
1138734000 2.82
1138742400 2.82
1138750800 2.82
1138752000 
1138755600 2.82
1138764000 2.82
1138772400 2.82
1138777200 2.82
1138785600 2.82
1138794000 2.82
1138798800 2.82
1138807200 2.82
1138815600 2.82
1138820400 2.82
1138828800 2.79
1138837200 2.80
1138838400 
1138842000 2.80
1138850400 2.80
1138858800 2.81
1138863600 2.82
1138872000 2.82
1138880400 2.82
1138885200 2.83
1138893600 2.83
1138902000 2.83
1138906800 2.83
1138915200 2.83
1138923600 2.83
1138924800 
1138928400 2.83
1138936800 2.83
1138945200 2.83
1138950000 2.83
1138958400 2.83
1138966800 2.83
1138971600 2.83
1138980000 2.83
1138988400 2.83
1138993200 2.83
1139001600 2.83
1139010000 2.83
1139011200 
1139014800 2.83
1139023200 2.83
1139031600 2.83
1139036400 2.83
1139044800 2.83
1139053200 2.83
1139058000 2.83
1139066400 2.83
1139074800 2.83
1139079600 2.83
1139088000 2.83
1139096400 2.83
1139097600 
1139101200 2.83
1139109600 2.83
1139118000 2.83
1139122800 2.83
1139131200 2.84
1139139600 2.84
1139144400 2.83
1139152800 2.83
1139161200 2.83
1139166000 2.83
1139174400 2.83
1139182800 2.83
1139184000 
1139187600 2.83
1139196000 2.83
1139204400 2.84
1139209200 2.84
1139217600 2.84
1139226000 2.84
1139230800 2.84
1139239200 2.85
1139247600 2.84
1139252400 2.84
1139260800 2.85
1139269260 2.99
1139270400 
1139274000 2.85
1139282400 2.85
1139290800 2.84
1139295600 2.85
1139304000 2.85
1139312400 2.85
1139317200 2.85
1139325600 2.85
1139334000 2.85
1139338800 2.86
1139347200 2.85
1139355600 2.86
1139356800 
1139360400 2.85
1139368800 2.85
1139377200 2.85
1139382000 2.85
1139390400 2.85
1139398800 2.85
1139403600 2.85
1139412000 2.85
1139420400 2.85
1139425200 2.85
1139433600 2.85
1139442000 2.85
1139443200 
1139446800 2.85
1139455200 2.85
1139463600 2.85
1139468400 2.85
1139476800 2.84
1139485200 2.84
1139490000 2.84
1139498400 2.84
1139506800 2.85
1139511600 2.85
1139520000 2.84
1139528400 2.85
1139529600 
1139533200 2.85
1139541600 2.84
1139550000 2.85
1139554800 2.84
1139563200 2.84
1139571600 2.85
1139576400 2.84
1139584800 2.85
1139593200 2.84
1139598000 2.85
1139606400 2.84
1139614800 2.85
1139616000 
1139619600 2.85
1139628000 2.85
1139636400 2.85
1139641200 2.85
1139649600 2.84
1139658000 2.85
1139662800 2.84
1139671200 2.84
1139679600 2.84
1139684400 2.84
1139692800 2.84
1139701200 2.84
1139702400 
1139706000 2.84
1139714400 2.85
1139722800 2.84
1139727600 2.84
1139736000 2.84
1139744400 2.85
1139749200 2.84
1139757600 2.84
1139766000 2.84
1139770800 2.85
1139779200 2.84
1139787600 2.84
1139788800 
1139792400 3.02
1139800800 2.84
1139809200 2.85
1139814000 2.85
1139822400 2.85
1139830800 2.85
1139835600 2.85
1139844000 2.84
1139852400 2.85
1139857200 2.84
1139865600 2.85
1139874000 2.85
1139875200 
1139878800 2.85
1139887200 2.85
1139895600 2.85
1139900400 2.85
1139908800 2.85
1139917200 2.85
1139922000 2.85
1139930400 2.86
1139938800 2.86
1139943600 2.85
1139952000 2.85
1139960400 2.86
1139961600 
1139965200 2.86
1139973600 2.86
1139982000 2.86
1139986800 2.86
1139995200 2.86
1140003600 2.84
1140008400 2.86
1140016800 2.86
1140025200 2.86
1140030000 2.86
1140038400 2.86
1140046800 2.86
1140048000 
1140051600 2.86
1140060000 2.86
1140068400 2.86
1140073200 2.87
1140081600 2.86
1140090000 2.86
1140094800 2.86
1140103200 2.84
1140111600 2.86
1140116400 2.86
1140124800 2.86
1140133200 2.86
1140134400 
1140138000 2.86
1140146400 2.86
1140154800 2.86
1140159600 2.86
1140168000 2.86
1140176400 2.86
1140181200 2.86
1140189600 2.86
1140198000 2.86
1140202800 2.86
1140211200 2.86
1140219600 2.86
1140220800 
1140224400 2.86
1140232800 2.86
1140241200 2.86
1140246000 2.86
1140254400 2.86
1140262800 2.85
1140267600 2.86
1140276000 2.86
1140284400 2.86
1140289200 2.86
1140297600 2.86
1140306000 2.86
1140307200 
1140310800 2.86
1140319200 2.86
1140327600 2.86
1140332400 2.86
1140340800 2.86
1140349200 2.86
1140354000 2.86
1140362400 2.86
1140370800 2.86
1140375600 2.86
1140384000 2.86
1140392400 2.86
1140393600 
1140397200 2.86
1140405600 2.86
1140414000 2.86
1140418800 2.86
1140427200 2.86
1140435600 2.86
1140440400 2.86
1140448800 2.86
1140457200 2.86
1140462000 2.86
1140470400 2.86
1140478860 2.86
1140480000 
1140483600 2.86
1140492000 2.86
1140500400 2.86
1140505200 2.87
1140513600 2.86
1140522000 2.86
1140526800 2.86
1140535200 2.86
1140543600 2.86
1140548400 2.86
1140556800 2.86
1140565200 2.86
1140566400 
1140570000 2.86
1140578400 2.86
1140586800 2.86
1140591600 2.86
1140600000 2.86
1140608400 2.86
1140613200 2.86
1140621600 2.86
1140630000 2.85
1140634800 2.83
1140643200 2.85
1140651600 2.85
1140652800 
1140656400 2.85
1140664800 2.85
1140673200 2.85
1140678000 2.85
1140686400 2.85
1140694800 2.85
1140699600 2.85
1140708000 2.85
1140716400 2.85
1140721200 2.86
1140729600 2.83
1140738000 2.85
1140739200 
1140742800 2.85
1140751200 2.85
1140759600 2.85
1140764400 2.86
1140772800 2.86
1140781200 2.86
1140786000 2.86
1140794400 2.86
1140802800 2.86
1140807600 2.86
1140816000 2.86
1140824400 2.86
1140825600 
1140829200 2.86
1140837600 2.85
1140846000 2.85
1140850800 2.86
1140859200 2.86
1140867600 2.85
1140872400 2.85
1140880800 2.86
1140889200 2.86
1140894000 2.86
1140902400 2.86
1140910800 2.86
1140912000 
1140915600 2.86
1140924000 2.86
1140932400 2.86
1140937200 2.86
1140945600 2.86
1140954000 2.86
1140958800 2.86
1140967200 2.86
1140975600 2.85
1140980400 2.86
1140988800 2.86
1140997200 2.86
1140998400 
1141002000 2.92
1141010400 2.86
1141018800 2.86
1141023600 2.85
1141032000 2.86
1141040400 2.85
1141045200 2.86
1141053600 2.86
1141062000 2.86
1141066800 2.86
1141075200 2.86
1141083600 2.86
1141084800 
1141088400 2.86
1141096800 2.86
1141105200 2.86
1141110000 2.81
1141118400 2.86
1141126800 2.86
1141131600 2.86
1141140000 2.86
1141148400 2.86
1141153200 2.86
1141161600 2.86
1141170000 2.86
1141171200 
1141174800 2.86
1141183200 2.86
1141191600 2.86
1141196400 2.86
1141204800 2.85
1141213200 2.86
1141218000 2.86
1141226400 2.86
1141234800 2.86
1141239600 2.86
1141248000 2.86
1141256400 2.86
1141257600 
1141261200 2.86
1141269600 2.86
1141278000 2.86
1141282800 2.86
1141291200 2.86
1141299600 2.86
1141304400 2.86
1141326000 2.86
1141334400 2.85
1141342800 2.85
1141344000 
1141347600 2.85
1141356000 2.85
1141364400 2.85
1141369200 2.85
1141377600 2.85
1141386000 2.85
1141390800 2.85
1141399200 2.85
1141407600 2.85
1141412400 2.85
1141420800 2.85
1141429200 2.85
1141430400 
1141434000 2.85
1141442400 2.85
1141450800 2.85
1141455600 2.85
1141464000 2.85
1141472400 2.85
1141477200 2.85
1141485600 2.85
1141494000 2.85
1141498800 2.85
1141507200 2.85
1141515600 2.85
1141516800 
1141520400 2.85
1141528800 2.85
1141537200 2.85
1141542000 2.85
1141550400 2.85
1141558800 2.85
1141563600 2.85
1141572000 2.85
1141580400 2.85
1141585200 2.85
1141593600 2.92
1141602000 2.85
1141603200 
1141606800 2.85
1141615200 2.85
1141623600 2.87
1141628400 2.85
1141636800 2.85
1141645200 2.85
1141658400 2.85
1141666800 2.85
1141671600 2.85
1141680000 2.85
1141688460 2.85
1141693200 2.85
1141701600 2.85
1141710000 2.85
1141714800 2.85
1141723200 2.85
1141731600 2.85
1141736400 2.85
1141744800 2.85
1141753200 2.85
1141758000 2.85
1141766400 2.85
1141774800 2.85
1141776000 
1141779600 2.85
1141788000 2.85
1141796400 2.85
1141801200 2.85
1141809600 2.85
1141818000 2.85
1141822800 2.85
1141831200 2.85
1141839600 2.85
1141844400 2.85
1141852800 2.85
1141861200 2.85
1141862400 
1141866000 2.67
1141874400 2.85
1141882800 2.85
1141887600 2.85
1141896000 2.85
1141904400 2.85
1141909200 2.84
1141917600 2.85
1141926000 2.85
1141930800 2.85
1141939200 2.85
1141947600 2.85
1141948800 
1141952400 2.85
1141960800 2.85
1141969200 2.85
1141974000 2.85
1141982400 2.85
1141990800 2.85
1141995600 2.85
1142004000 2.85
1142012400 2.85
1142017200 2.84
1142025600 2.85
1142034000 2.85
1142035200 
1142038800 2.85
1142047200 2.85
1142055600 2.85
1142060400 2.85
1142068800 2.85
1142077200 2.85
1142082000 2.85
1142090400 2.85
1142098800 2.85
1142103600 2.85
1142112000 2.85
1142120400 2.85
1142121600 
1142125200 2.85
1142133600 2.85
1142142000 2.85
1142146800 2.85
1142155200 2.85
1142163600 2.85
1142168400 2.85
1142176800 2.84
1142185200 2.84
1142190000 2.84
1142198400 2.85
1142206800 2.85
1142208000 
1142211600 2.85
1142220000 2.82
1142228400 2.85
1142233200 2.85
1142241600 2.85
1142250000 2.85
1142254800 2.85
1142263200 2.85
1142271600 2.85
1142276400 2.85
1142284800 2.85
1142293200 2.85
1142294400 
1142298000 2.85
1142306400 2.85
1142314800 2.84
1142319600 2.85
1142328000 2.85
1142336400 2.84
1142341200 2.85
1142349600 2.85
1142358000 2.85
1142362800 2.85
1142371260 2.85
1142379600 2.85
1142380800 
1142384400 2.84
1142392800 2.85
1142401200 2.85
1142406000 2.85
1142414400 2.85
1142422800 2.85
1142427600 2.85
1142436000 2.85
1142444400 2.85
1142449200 2.84
1142457600 2.85
1142466000 2.84
1142467200 
1142470800 2.85
1142479200 2.85
1142487600 2.85
1142492400 2.85
1142500800 2.85
1142509200 2.85
1142514000 2.84
1142522400 2.85
1142530800 2.84
1142535600 2.84
1142544000 2.85
1142552400 2.84
1142553600 
1142557200 2.85
1142565600 2.85
1142574000 2.84
1142578800 2.85
1142587200 2.85
1142595600 2.85
1142600400 2.85
1142608800 2.85
1142617200 2.84
1142622000 2.84
1142630400 2.85
1142638800 2.85
1142640000 
1142643600 2.84
1142652000 2.84
1142660400 2.85
1142665200 2.84
1142673600 2.85
1142682000 2.85
1142686800 2.85
1142695200 2.85
1142703600 2.85
1142708400 2.84
1142716800 2.85
1142725200 2.85
1142726400 
1142730000 2.84
1142738400 2.84
1142746800 2.84
1142751600 2.84
1142760000 2.84
1142768400 2.84
1142773200 2.85
1142781600 2.85
1142790000 2.84
1142794800 2.84
1142803200 2.84
1142811600 2.85
1142812800 
1142816400 2.84
1142824800 2.85
1142833200 2.85
1142838000 2.85
1142846400 2.85
1142854800 2.85
1142859600 2.85
1142868000 2.84
1142876400 2.84
1142881200 2.83
1142889600 2.85
1142898000 2.84
1142899200 
1142902800 2.84
1142911200 2.83
1142919600 2.84
1142924400 2.84
1142932800 2.84
1142941200 2.84
1142946000 2.84
1142954400 2.83
1142962800 2.84
1142967600 2.84
1142976000 2.84
1142984400 2.85
1142985600 
1142989200 2.84
1142997600 2.84
1143006000 2.84
1143010800 2.84
1143019200 2.84
1143027600 2.84
1143032400 2.84
1143040800 2.84
1143049200 2.84
1143054000 2.84
1143062400 2.84
1143070800 2.84
1143072000 
1143075600 2.84
1143084000 2.82
1143092400 2.84
1143097200 2.83
1143105600 2.84
1143114000 2.84
1143118800 2.84
1143127200 2.83
1143135600 2.83
1143140400 2.83
1143148800 2.83
1143157200 2.83
1143158400 
1143162000 2.85
1143170400 2.84
1143178800 2.84
1143183600 2.80
1143192000 2.84
1143200400 2.84
1143205200 2.84
1143213600 2.84
1143222000 2.84
1143226800 2.84
1143235200 2.84
1143243600 2.82
1143244800 
1143248400 2.77
1143256800 2.84
1143265200 2.84
1143270000 2.84
1143278400 2.84
1143286800 2.84
1143291600 2.83
1143300000 2.84
1143312000 2.84
1143316800 2.84
1143325200 2.84
1143331200 
1143333600 2.84
1143338400 2.84
1143346800 2.82
1143355200 2.82
1143360000 2.83
1143368400 2.84
1143376800 2.84
1143381600 2.84
1143390000 2.84
1143398400 2.84
1143403260 2.84
1143411600 2.84
1143417600 
1143420000 2.84
1143424800 2.84
1143433200 2.84
1143441600 2.85
1143446400 2.85
1143454800 2.85
1143463200 2.85
1143468000 2.85
1143476400 2.84
1143484800 2.85
1143489600 2.85
1143498000 2.85
1143504000 
1143506400 2.85
1143511200 2.85
1143519600 2.84
1143528000 2.85
1143532800 2.84
1143541200 2.85
1143549600 2.84
1143554400 2.85
1143562800 2.84
1143571200 2.84
1143576000 2.85
1143584400 2.84
1143590400 
1143592800 2.84
1143597600 2.85
1143606060 2.84
1143614400 2.84
1143619200 2.85
1143627600 2.84
1143636000 2.84
1143640860 2.84
1143649200 2.84
1143657600 2.84
1143662400 2.84
1143670800 2.84
1143676860 
1143679200 2.84
1143684000 2.84
1143692400 2.84
1143700800 2.84
1143705600 2.84
1143714000 2.84
1143722400 2.84
1143727200 2.84
1143735600 2.84
1143744000 2.84
1143748800 2.83
1143757200 2.84
1143763200 
1143765600 2.82
1143770400 2.82
1143778800 2.83
1143787200 2.84
1143792000 2.83
1143800400 2.83
1143808800 2.84
1143813600 2.85
1143822000 2.85
1143830400 2.83
1143835200 2.84
1143843600 2.85
1143849600 
1143852000 2.84
1143856800 2.84
1143865200 2.85
1143873600 2.84
1143878400 2.84
1143886800 2.84
1143895200 2.85
1143900000 2.85
1143908400 2.85
1143916800 2.84
1143921600 2.85
1143930000 2.85
1143936000 
1143938400 2.85
1143943200 2.84
1143951600 2.84
1143960000 2.85
1143964800 2.85
1143973200 2.85
1143981600 2.85
1143986400 2.86
1143994800 2.84
1144003200 2.85
1144008000 2.83
1144016400 2.93
1144022400 
1144024800 2.83
1144029600 2.84
1144038000 2.85
1144046400 2.85
1144051200 2.85
1144059600 2.85
1144068000 2.85
1144072800 2.85
1144081200 2.85
1144089600 2.85
1144094400 2.85
1144102800 2.85
1144108800 
1144111200 2.85
1144116000 2.86
1144124400 2.86
1144132800 2.86
1144137600 2.86
1144146000 2.87
1144154400 2.87
1144159200 2.86
1144167600 2.81
1144176000 2.80
1144180800 2.85
1144189200 2.86
1144195200 
1144197600 2.86
1144202400 2.86
1144210800 2.86
1144219200 2.83
1144224000 2.86
1144232400 2.84
1144240800 2.86
1144245600 2.80
1144254000 2.85
1144262400 2.86
1144267200 2.86
1144275600 2.86
1144281600 
1144284000 2.85
1144288800 2.86
1144297200 2.86
1144305600 2.86
1144310400 2.85
1144318800 2.85
1144327200 2.86
1144332000 2.81
1144340400 2.84
1144348800 2.86
1144353600 2.84
1144362000 2.80
1144368000 
1144370400 2.86
1144375200 2.86
1144383600 2.86
1144392000 2.85
1144396800 2.84
1144405200 2.84
1144413600 2.86
1144418400 2.79
1144426800 2.85
1144435200 2.79
1144440000 2.86
1144448400 2.81
1144454400 
1144456800 2.86
1144461600 2.82
1144470000 2.86
1144478400 2.84
1144483200 2.80
1144491600 2.85
1144500000 2.82
1144504800 2.81
1144513200 2.85
1144521600 2.85
1144526460 2.85
1144534800 2.81
1144540800 
1144543200 2.79
1144548000 2.79
1144556400 2.79
1144564800 2.83
1144569600 2.85
1144578000 2.85
1144586400 2.85
1144591200 2.85
1144599600 2.85
1144608000 2.84
1144612800 2.85
1144621200 2.85
1144627200 
1144629600 2.85
1144634400 2.85
1144642800 2.86
1144651200 2.85
1144656000 2.85
1144664400 2.86
1144672800 2.85
1144677600 2.84
1144686000 2.85
1144694400 2.84
1144699200 2.80
1144707600 2.85
1144713600 
1144716000 2.85
1144720800 2.84
1144729200 2.84
1144737600 2.83
1144742400 2.84
1144750800 2.85
1144759200 2.84
1144764000 2.84
1144772400 2.84
1144780800 2.85
1144785600 2.85
1144794000 2.85
1144800000 
1144802400 2.85
1144807200 2.85
1144815600 2.85
1144824000 2.84
1144828800 2.85
1144837200 2.83
1144845600 2.85
1144850400 2.85
1144858800 2.84
1144867200 2.85
1144872000 2.84
1144880400 2.85
1144886400 
1144888800 2.85
1144893600 2.86
1144902000 2.85
1144910400 2.84
1144915200 2.85
1144923600 2.85
1144932000 2.85
1144936800 2.85
1144945200 2.85
1144953600 2.86
1144958400 2.86
1144966800 2.85
1144972800 
1144975200 2.85
1144980000 2.86
1144988400 2.86
1144996800 2.85
1145001600 2.86
1145010000 2.86
1145018400 2.91
1145023200 2.85
1145031600 2.86
1145040000 2.85
1145044800 2.85
1145053200 2.86
1145059200 
1145061600 2.85
1145066400 2.85
1145074800 2.85
1145083200 2.85
1145088000 2.85
1145096400 2.86
1145104800 2.86
1145109600 2.86
1145118000 2.85
1145126400 2.79
1145131200 2.85
1145139600 2.86
1145145600 
1145148000 2.85
1145152800 2.85
1145161200 2.86
1145169600 2.85
1145174400 2.85
1145182800 2.84
1145191200 2.85
1145196000 2.85
1145204400 2.86
1145212800 2.85
1145217600 2.85
1145226000 2.85
1145232000 
1145234400 2.80
1145239200 2.82
1145247600 2.81
1145256000 2.83
1145260800 2.82
1145269200 2.83
1145277600 2.80
1145282400 2.84
1145290800 2.85
1145299200 2.83
1145304000 2.85
1145312400 2.82
1145318400 
1145320800 2.83
1145325600 2.83
1145334000 2.83
1145342400 2.83
1145347200 2.85
1145355600 2.83
1145364000 2.84
1145368800 2.86
1145377200 2.86
1145385600 2.83
1145390400 2.86
1145398800 2.85
1145404800 
1145407200 2.86
1145412000 2.87
1145420400 2.87
1145428800 2.84
1145433600 2.87
1145442000 2.87
1145450400 2.84
1145455200 2.87
1145463600 2.87
1145472000 2.82
1145476800 2.86
1145485200 2.87
1145491200 
1145493600 2.83
1145498400 2.81
1145506800 2.83
1145515200 2.87
1145520000 2.84
1145528400 2.87
1145536800 2.87
1145541600 2.87
1145550000 2.87
1145558400 2.86
1145563200 2.87
1145571600 2.87
1145577600 
1145580000 2.84
1145584800 2.87
1145593200 2.83
1145601600 3.76
1145606400 2.87
1145614800 2.84
1145623200 2.87
1145628000 2.87
1145636400 2.86
1145644800 2.87
1145649600 2.83
1145658000 2.87
1145664000 
1145666400 2.86
1145671200 2.86
1145679600 2.86
1145688000 2.86
1145692800 2.87
1145701200 2.87
1145709600 2.86
1145714400 2.87
1145722800 2.86
1145731200 2.86
1145736000 2.86
1145744400 2.86
1145750400 
1145752800 2.84
1145757600 2.86
1145766000 2.86
1145774400 2.86
1145779200 2.87
1145787600 2.87
1145796000 2.86
1145800800 2.87
1145809200 2.84
1145817600 2.86
1145822400 2.84
1145830800 2.86
1145836800 
1145839200 2.81
1145844000 2.82
1145852400 2.82
1145860800 2.83
1145865600 2.84
1145874000 2.87
1145882400 2.82
1145887200 2.87
1145895600 2.86
1145904000 2.86
1145908800 2.86
1145917200 2.86
1145923200 
1145925600 2.81
1145930400 2.79
1145938860 2.86
1145947200 2.83
1145952000 2.86
1145960400 2.86
1145968800 2.87
1145973600 2.87
1145982000 2.83
1145990400 2.82
1145995200 2.84
1146003600 2.83
1146009600 
1146012000 2.84
1146016800 2.84
1146025200 2.84
1146033600 2.81
1146038400 2.86
1146046800 2.86
1146055200 2.84
1146060000 2.84
1146068400 2.81
1146076800 2.83
1146081600 2.86
1146090000 2.87
1146096000 
1146098400 2.84
1146103200 2.87
1146111600 2.86
1146120000 2.86
1146124800 2.87
1146133200 2.87
1146141600 2.86
1146146400 2.84
1146154800 2.86
1146163200 2.86
1146168000 2.86
1146176400 2.86
1146182400 
1146184800 2.86
1146189600 2.86
1146198000 2.83
1146206400 2.86
1146211200 2.86
1146219600 2.86
1146228000 2.86
1146232800 2.86
1146241200 2.81
1146249600 2.83
1146254400 2.83
1146262800 2.80
1146268800 
1146271200 2.84
1146276000 2.86
1146284400 2.86
1146292800 2.86
1146297600 2.84
1146306000 2.86
1146314400 2.86
1146319200 2.86
1146327600 2.86
1146336000 2.83
1146340800 2.86
1146349200 2.81
1146355200 
1146357600 2.86
1146362400 2.87
1146370800 2.81
1146379200 2.86
1146384000 2.85
1146392400 2.83
1146400800 2.82
1146405600 2.86
1146414000 2.84
1146422400 2.83
1146427200 2.84
1146435600 2.81
1146441600 
1146444000 2.87
1146448800 2.83
1146457200 2.81
1146465600 2.81
1146470400 2.84
1146478800 2.86
1146487200 2.87
1146492000 2.87
1146500400 2.87
1146508800 2.85
1146513600 2.82
1146522000 2.88
1146528000 
1146530400 2.85
1146535260 2.89
1146543600 2.88
1146552000 2.89
1146556800 2.83
1146565200 2.85
1146573600 2.83
1146578400 2.88
1146586800 2.88
1146595200 2.88
1146600000 2.83
1146608400 2.88
1146614400 
1146616800 2.88
1146621600 2.88
1146630000 2.88
1146638400 2.88
1146643200 2.87
1146651600 2.87
1146660000 2.88
1146664800 2.88
1146673200 2.88
1146681600 2.88
1146686400 2.82
1146694800 2.87
1146700800 
1146703200 2.87
1146708000 2.87
1146716400 2.85
1146724800 2.87
1146729600 2.87
1146738000 2.87
1146746400 2.84
1146751200 2.84
1146759600 2.87
1146768000 2.84
1146772800 2.84
1146781200 2.87
1146787200 
1146789600 2.87
1146794400 2.87
1146802800 2.87
1146811200 2.87
1146816000 2.82
1146824400 2.87
1146832800 2.87
1146837600 2.82
1146846000 2.82
1146854400 2.82
1146859200 2.82
1146867600 2.84
1146873600 
1146876000 2.83
1146880800 2.82
1146889200 2.88
1146897600 2.87
1146902400 2.85
1146910800 2.82
1146919200 2.87
1146924000 2.87
1146932400 2.82
1146940800 2.87
1146945600 2.87
1146954000 2.83
1146960000 
1146962400 2.82
1146967200 2.85
1146975600 2.87
1146984000 2.82
1146988800 2.87
1146997200 2.85
1147005600 2.84
1147010400 2.85
1147018800 2.87
1147027200 2.87
1147032000 2.83
1147040400 2.87
1147046400 
1147048800 2.82
1147053600 2.86
1147062000 2.87
1147070400 2.84
1147075200 2.85
1147083600 2.88
1147092000 2.86
1147096800 2.87
1147105200 2.85
1147113600 2.85
1147118400 2.88
1147126800 2.86
1147132800 
1147135200 2.87
1147140000 2.85
1147148460 2.85
1147156800 2.85
1147161600 2.88
1147170000 2.88
1147178400 2.82
1147183200 2.82
1147191600 2.83
1147200000 2.88
1147204800 2.83
1147213200 2.84
1147219200 
1147221600 2.86
1147226400 2.88
1147234800 2.89
1147243200 2.88
1147248000 2.86
1147256400 2.86
1147264800 2.88
1147269600 2.87
1147278000 2.86
1147286400 2.83
1147291200 2.86
1147299600 2.86
1147305600 
1147329600 2.88
1147334400 2.88
1147364400 2.96
1147372800 2.86
1147377600 2.89
1147386000 2.84
1147394400 2.89
1147399200 2.86
1147407600 2.83
1147416000 2.88
1147420800 2.88
1147429200 2.83
1147437600 2.83
1147442400 2.83
1147450800 2.84
1147459200 2.86
1147464000 2.86
1147472400 2.88
1147478400 
1147480800 2.89
1147485600 2.88
1147494000 2.83
1147502400 2.86
1147507200 2.88
1147515600 2.89
1147524000 2.88
1147528800 2.89
1147537200 2.85
1147545600 2.86
1147550400 2.88
1147558800 2.85
1147564800 
1147567200 2.83
1147572000 2.89
1147580400 2.83
1147588800 2.88
1147593600 2.88
1147602000 2.85
1147610400 2.89
1147615200 2.88
1147623600 2.86
1147632000 2.85
1147636800 2.88
1147645200 2.85
1147651200 
1147653600 2.88
1147658400 2.86
1147666800 2.85
1147675200 2.83
1147680000 2.89
1147688400 2.89
1147696800 2.88
1147701600 2.89
1147710000 2.81
1147718400 2.86
1147723200 2.84
1147731600 2.88
1147737600 
1147740000 2.89
1147744800 2.86
1147753200 2.87
1147761600 2.86
1147766400 2.88
1147774800 2.83
1147783260 2.86
1147788000 2.87
1147796400 2.86
1147804800 2.83
1147809600 2.88
1147818000 2.89
1147824000 
1147826400 2.86
1147831200 2.91
1147839600 2.83
1147848000 2.89
1147852800 2.89
1147861200 2.88
1147869600 2.89
1147874400 2.86
1147882800 2.89
1147891200 2.88
1147896000 2.89
1147904400 2.88
1147910400 
1147912800 2.88
1147917600 2.88
1147926000 2.88
1147934400 2.88
1147939200 2.88
1147947600 2.85
1147956000 2.87
1147960800 2.88
1147969200 2.85
1147977600 2.81
1147982400 2.83
1147990800 2.83
1147996800 
1147999200 2.88
1148004000 2.85
1148012400 2.83
1148020800 2.88
1148025600 2.88
1148034000 2.88
1148042400 2.88
1148047200 2.88
1148055600 2.88
1148064000 2.88
1148068800 2.84
1148077200 2.89
1148083200 
1148085600 2.88
1148090400 2.88
1148098800 2.88
1148107200 2.88
1148112000 2.88
1148120400 2.83
1148128800 2.89
1148133600 2.83
1148142000 2.85
1148150400 2.85
1148155200 2.88
1148163600 2.85
1148169600 
1148172000 2.88
1148176800 2.86
1148185200 2.88
1148193600 2.86
1148198400 2.83
1148206800 2.83
1148215200 2.86
1148220000 2.88
1148228400 2.88
1148236800 2.85
1148241600 2.83
1148250000 2.89
1148256000 
1148258400 2.83
1148263200 2.89
1148271600 2.73
1148280000 2.88
1148284800 2.88
1148293200 2.88
1148301600 2.88
1148306400 2.88
1148314800 2.88
1148323200 2.88
1148328000 2.88
1148336400 2.88
1148342400 
1148344800 2.88
1148349600 2.89
1148358000 2.89
1148366400 2.88
1148371200 2.88
1148379600 2.89
1148388000 2.89
1148392800 2.88
1148401200 2.87
1148409600 2.89
1148414400 2.89
1148422800 2.87
1148428800 
1148431200 2.88
1148436000 2.88
1148444400 2.88
1148452800 2.88
1148457600 2.88
1148466000 2.88
1148474400 2.88
1148479200 2.88
1148487600 2.88
1148496000 2.88
1148500800 2.88
1148509200 2.87
1148515200 
1148517600 2.88
1148522400 2.87
1148530800 2.88
1148539200 2.88
1148544000 2.88
1148552400 2.88
1148560800 2.88
1148565600 2.88
1148574000 2.87
1148582400 2.88
1148587200 2.88
1148595600 2.88
1148601600 
1148604000 2.88
1148608800 2.88
1148617200 2.88
1148625600 2.88
1148630400 2.88
1148638800 2.88
1148647200 2.88
1148652000 2.88
1148660400 2.88
1148668800 2.88
1148673600 2.88
1148682000 2.88
1148688000 
1148690400 2.88
1148695200 2.88
1148703600 2.88
1148712000 2.88
1148716800 2.88
1148725200 2.89
1148733600 2.88
1148738400 2.89
1148746800 2.89
1148755200 2.88
1148760000 2.88
1148768400 2.88
1148774400 
1148776800 2.88
1148781600 2.88
1148790000 2.88
1148798400 2.88
1148803200 2.88
1148811600 2.88
1148820000 2.88
1148824800 2.88
1148833200 2.88
1148841600 2.88
1148846400 2.88
1148854800 2.89
1148860800 
1148863200 2.89
1148868000 2.89
1148876400 2.89
1148884800 2.89
1148889600 2.89
1148898000 2.89
1148906400 2.89
1148911200 2.89
1148919600 2.88
1148928000 2.88
1148932800 2.89
1148941200 2.89
1148947200 
1148949600 2.89
1148954400 2.88
1148962800 2.88
1148971200 2.88
1148976000 2.87
1148984400 2.89
1148992800 2.89
1148997600 2.89
1149006000 2.89
1149014400 2.89
1149019200 2.89
1149027600 2.89
1149033600 
1149036060 2.89
1149040800 2.89
1149049200 2.89
1149057600 2.89
1149062400 2.89
1149070800 2.89
1149079200 2.90
1149084000 2.89
1149092400 2.89
1149100800 2.88
1149105600 2.89
1149114000 2.89
1149120000 
1149122460 2.89
1149127200 2.89
1149135600 2.90
1149144000 2.89
1149148800 2.90
1149157200 2.89
1149165600 2.89
1149170400 2.90
1149178800 2.90
1149187200 2.89
1149192000 2.89
1149200400 2.89
1149206400 
1149208800 2.89
1149213600 2.89
1149222000 2.89
1149230400 2.88
1149235200 2.89
1149243600 2.90
1149252000 2.89
1149256800 2.89
1149265200 2.89
1149273600 2.89
1149278400 2.89
1149286800 2.89
1149292800 
1149295200 2.88
1149300000 2.88
1149308400 2.89
1149316800 2.89
1149321600 2.89
1149330000 2.89
1149338400 2.89
1149343200 2.89
1149351600 2.89
1149360000 2.89
1149364800 2.89
1149373200 2.89
1149379200 
1149381600 2.89
1149386400 2.89
1149394800 2.88
1149403200 2.89
1149408000 2.88
1149416400 2.89
1149424800 2.88
1149429600 2.89
1149438000 2.89
1149446400 2.89
1149451200 2.89
1149459600 2.89
1149465600 
1149468000 2.90
1149472800 2.89
1149481200 2.89
1149489600 2.88
1149494400 2.88
1149502800 2.88
1149511200 2.89
1149516000 2.88
1149524400 2.89
1149532860 2.89
1149537600 2.88
1149546000 2.89
1149552000 
1149554400 2.85
1149559200 2.86
1149567600 2.88
1149576000 2.88
1149580800 2.89
1149589200 2.88
1149597600 2.89
1149602400 2.88
1149610800 2.88
1149619200 2.89
1149624000 2.89
1149632400 2.88
1149638400 
1149640800 2.89
1149645600 2.89
1149654000 2.90
1149662400 2.88
1149667260 2.88
1149675600 2.89
1149684000 2.89
1149688800 2.87
1149697200 2.89
1149705600 2.87
1149710460 2.88
1149718800 2.87
1149724800 
1149727200 2.89
1149732000 2.86
1149740400 2.87
1149748800 2.87
1149753600 2.85
1149762000 2.86
1149770400 2.87
1149775200 2.87
1149783600 2.87
1149792000 2.87
1149796800 2.87
1149805200 2.87
1149811200 
1149813600 2.87
1149818400 2.87
1149826800 2.87
1149835200 2.87
1149840000 2.87
1149848400 2.87
1149856800 2.87
1149861600 2.87
1149870000 2.86
1149878400 2.87
1149883200 2.86
1149891600 2.88
1149897600 
1149900000 2.86
1149904800 2.86
1149913200 2.87
1149921600 2.87
1149926400 2.88
1149934800 2.82
1149943200 2.87
1149948000 2.87
1149956400 2.87
1149964800 2.86
1149969600 2.88
1149978000 2.86
1149984000 
1149986400 2.86
1149991200 2.86
1149999600 2.87
1150008000 2.86
1150012800 2.87
1150021200 2.86
1150029600 2.87
1150034400 2.88
1150042800 2.87
1150051200 2.86
1150056000 2.87
1150064400 2.88
1150070400 
1150072800 2.87
1150077600 2.87
1150086000 2.87
1150094400 2.87
1150099200 2.87
1150107600 2.88
1150116000 2.87
1150120800 2.87
1150129200 2.87
1150137600 2.86
1150142400 2.87
1150150800 2.86
1150156800 
1150159200 2.88
1150164000 2.87
1150172400 2.84
1150180800 2.84
1150185600 2.86
1150194000 2.87
1150202400 2.88
1150207200 2.88
1150215600 2.88
1150224000 2.88
1150228800 2.88
1150237200 2.88
1150243200 
1150245600 2.86
1150250400 2.87
1150258800 2.87
1150267200 2.88
1150272000 2.88
1150280400 2.88
1150288800 2.85
1150293600 2.88
1150302000 2.83
1150310400 2.88
1150315200 2.87
1150323600 2.87
1150329600 
1150332000 2.82
1150336800 2.88
1150345200 2.88
1150353600 2.87
1150358400 2.85
1150366800 2.88
1150375200 2.82
1150380000 2.82
1150388400 2.88
1150396800 2.85
1150401600 2.82
1150410000 2.89
1150416000 
1150418460 2.82
1150423200 2.89
1150431600 2.88
1150440000 2.88
1150444800 2.88
1150453200 2.88
1150461600 2.87
1150466400 2.88
1150474800 2.88
1150483200 2.88
1150488000 2.88
1150496400 2.88
1150502400 
1150504800 2.88
1150509600 2.88
1150518000 2.88
1150526400 2.88
1150531200 2.84
1150539600 2.88
1150548000 2.88
1150552800 2.84
1150561200 2.88
1150569600 2.87
1150574400 2.85
1150582800 2.82
1150588800 
1150591200 2.85
1150596000 2.85
1150604400 2.84
1150612800 2.82
1150617600 2.82
1150626000 2.87
1150634400 2.88
1150639200 2.88
1150647600 2.88
1150656000 2.87
1150660800 2.88
1150669200 2.87
1150675200 
1150677600 2.86
1150682400 2.87
1150690800 2.86
1150699200 2.81
1150704000 2.88
1150712400 2.85
1150720800 2.88
1150725600 2.82
1150734000 2.84
1150742400 2.85
1150747200 2.88
1150755600 2.87
1150761600 
1150764000 2.88
1150768800 2.88
1150777200 2.88
1150785600 2.83
1150790400 2.87
1150798800 2.85
1150807260 2.82
1150812000 2.82
1150820400 2.84
1150828800 2.82
1150833600 2.88
1150842000 2.88
1150848000 
1150850400 2.84
1150855200 2.87
1150863600 2.88
1150872000 2.85
1150876800 2.88
1150885200 2.88
1150893600 2.86
1150898400 2.88
1150906800 2.88
1150915200 2.88
1150920000 2.88
1150928400 2.88
1150934400 
1150936800 2.88
1150941600 2.88
1150950000 2.88
1150958400 2.88
1150963200 2.88
1150971600 2.88
1150980000 2.88
1150984800 2.88
1150993200 2.88
1151001600 2.88
1151006400 2.88
1151014800 2.88
1151020800 
1151023200 2.88
1151028000 2.88
1151036400 2.88
1151044800 2.88
1151049600 2.87
1151058000 2.87
1151066400 2.87
1151071200 2.87
1151079600 2.88
1151088000 2.87
1151092800 2.87
1151101200 2.87
1151107200 
1151109600 2.87
1151114400 2.87
1151122800 2.87
1151131200 2.88
1151136000 2.87
1151144400 2.87
1151152800 2.87
1151157600 2.87
1151166000 2.88
1151174400 2.87
1151179200 2.87
1151187600 2.87
1151193600 
1151196000 2.87
1151200800 2.87
1151209200 2.87
1151217600 2.87
1151222400 2.87
1151230800 2.87
1151239200 2.87
1151244000 2.87
1151252400 2.87
1151260800 2.87
1151265600 2.87
1151274000 2.87
1151280000 
1151282400 2.88
1151287200 2.88
1151304000 2.88
1151308800 2.88
1151317200 2.89
1151325600 2.88
1151330400 2.88
1151338860 2.88
1151347200 2.87
1151352000 2.88
1151360400 2.88
1151366400 
1151368800 2.87
1151373600 2.87
1151382000 2.87
1151390400 2.87
1151395200 2.88
1151403600 2.87
1151412000 2.88
1151416860 2.87
1151425200 2.88
1151433600 2.87
1151438400 2.88
1151446800 2.88
1151452860 
1151455200 2.88
1151460000 2.88
1151468400 2.88
1151476800 2.88
1151481660 2.88
1151490000 2.88
1151498400 2.88
1151503200 2.88
1151511600 2.88
1151520000 2.88
1151524800 2.88
1151533200 2.88
1151539200 
1151541600 2.89
1151546400 2.88
1151554800 2.88
1151563200 2.88
1151568000 2.88
1151576400 2.88
1151584800 2.89
1151589600 2.88
1151598000 2.88
1151606400 2.88
1151611200 2.87
1151619600 2.88
1151625600 
1151628000 2.88
1151632800 2.88
1151641200 2.88
1151649600 2.88
1151654400 2.88
1151662800 2.88
1151671200 2.88
1151676000 2.88
1151684400 2.88
1151692800 2.88
1151697600 2.88
1151706000 2.89
1151712000 
1151714400 2.88
1151719200 2.88
1151727600 2.88
1151736000 2.88
1151740800 2.87
1151749200 2.88
1151757600 2.88
1151762400 2.88
1151770800 2.88
1151779200 2.88
1151784000 2.88
1151792400 2.88
1151798400 
1151800800 2.88
1151805600 2.88
1151814000 2.88
1151822400 2.88
1151827200 2.88
1151835600 2.88
1151844000 2.88
1151848800 2.88
1151857200 2.88
1151865600 2.88
1151870400 2.88
1151878800 2.88
1151884800 
1151887200 2.88
1151892000 2.88
1151900400 2.88
1151908800 2.88
1151913600 2.88
1151922000 2.88
1151930400 2.88
1151935200 2.88
1151943600 2.88
1151952000 2.88
1151956800 2.88
1151965200 2.88
1151971200 
1151973660 2.88
1151978400 2.88
1151986800 2.88
1151995200 2.88
1152000000 2.88
1152008400 2.88
1152016800 2.88
1152021600 2.88
1152030000 2.88
1152038400 2.88
1152043200 2.87
1152051600 2.88
1152057600 
1152060000 2.88
1152064860 2.87
1152073200 2.88
1152081600 2.88
1152086400 2.88
1152094800 2.88
1152103200 2.87
1152108000 2.88
1152116400 2.87
1152124800 2.88
1152129600 2.87
1152138000 2.88
1152144000 
1152146400 2.88
1152151200 2.88
1152159600 2.88
1152168000 2.88
1152172800 2.88
1152181200 2.88
1152189600 2.87
1152194400 2.88
1152202800 2.87
1152211200 2.88
1152216000 2.88
1152224400 2.88
1152230400 
1152232800 2.88
1152237600 2.88
1152246000 2.88
1152254400 2.88
1152259200 2.88
1152267600 2.88
1152276000 2.88
1152280800 2.87
1152289200 2.88
1152297600 2.88
1152302400 2.88
1152310800 2.88
1152316800 
1152319200 2.88
1152324000 2.88
1152332400 2.88
1152340800 2.88
1152345600 2.88
1152354000 2.87
1152362400 2.87
1152367200 2.87
1152375600 2.87
1152384000 2.88
1152388800 2.88
1152397200 2.88
1152403200 
1152405600 2.88
1152410400 2.88
1152418800 2.88
1152427260 2.88
1152432000 2.88
1152440400 2.88
1152448800 2.88
1152453600 2.88
1152462000 2.88
1152470400 2.88
1152475200 2.87
1152483600 2.88
1152489600 
1152492000 2.87
1152496800 2.87
1152505200 2.86
1152513600 2.86
1152518400 2.87
1152526800 2.88
1152535200 2.88
1152540000 2.87
1152548400 2.88
1152556800 2.87
1152561600 2.85
1152570060 2.83
1152576000 
1152578400 2.86
1152583200 2.86
1152591600 2.86
1152600000 2.88
1152604800 2.88
1152613200 2.88
1152621600 2.88
1152626400 2.88
1152634800 2.88
1152643200 2.88
1152648000 2.88
1152656400 2.88
1152662400 
1152664800 2.88
1152669600 2.88
1152678000 2.88
1152686400 2.88
1152691200 2.88
1152699600 2.88
1152708000 2.88
1152712800 2.87
1152721200 2.88
1152729600 2.88
1152734400 2.88
1152742800 2.88
1152748800 
1152751260 2.88
1152756000 2.88
1152764400 2.85
1152772800 2.88
1152777600 2.88
1152786000 2.88
1152794400 2.88
1152799200 2.88
1152807600 2.87
1152816000 2.88
1152820800 2.88
1152829200 2.87
1152835200 
1152837600 2.87
1152842400 2.87
1152850800 2.88
1152859200 2.87
1152864000 2.88
1152872400 2.88
1152880800 2.88
1152885600 2.88
1152894000 2.89
1152902400 2.89
1152907200 2.89
1152915600 2.88
1152921600 
1152924000 2.88
1152928800 2.88
1152937200 2.88
1152945600 2.88
1152950400 2.88
1152958800 2.88
1152967200 2.88
1152972000 2.88
1152980400 2.88
1152988800 2.87
1152993600 2.88
1153002000 2.87
1153008000 
1153010400 2.88
1153015200 2.88
1153023600 2.88
1153032000 2.88
1153036800 2.88
1153045200 2.88
1153053600 2.87
1153058400 2.88
1153066800 2.88
1153075200 2.88
1153080000 2.88
1153088400 2.88
1153094400 
1153096800 2.88
1153101600 2.88
1153110000 2.88
1153118460 2.87
1153123200 2.88
1153131600 2.88
1153140000 2.89
1153144800 2.88
1153153200 2.88
1153161600 2.88
1153166400 2.88
1153174800 2.88
1153180800 
1153183260 2.89
1153188000 2.88
1153196460 2.88
1153204800 2.88
1153209600 2.88
1153218000 2.88
1153226400 2.88
1153231200 2.88
1153239600 2.88
1153248000 2.88
1153252800 2.88
1153261200 2.88
1153267200 
1153269600 2.88
1153274400 2.88
1153282800 2.89
1153291200 2.88
1153296000 2.88
1153304400 2.88
1153312800 2.88
1153317600 2.88
1153326000 2.87
1153334400 2.87
1153339200 2.87
1153347600 2.88
1153353600 
1153356000 2.88
1153360800 2.88
1153369200 2.88
1153377600 2.85
1153382400 2.85
1153390800 2.85
1153399200 2.84
1153404000 2.85
1153412400 2.84
1153420800 2.84
1153425600 2.85
1153434000 2.85
1153440000 
1153442400 2.88
1153447260 2.87
1153455600 2.88
1153464000 2.87
1153468800 2.87
1153477200 2.87
1153485600 2.86
1153490400 2.85
1153498800 2.87
1153507200 2.87
1153512000 2.87
1153520400 2.87
1153526400 
1153528800 2.88
1153533660 2.87
1153542000 2.88
1153550400 2.88
1153555200 2.87
1153563600 2.87
1153572000 2.87
1153576800 2.87
1153585200 2.88
1153593600 2.88
1153598400 2.88
1153606800 2.87
1153612800 
1153615200 2.87
1153620000 2.88
1153628400 2.88
1153636800 2.88
1153641600 2.88
1153650000 2.88
1153658400 2.87
1153663200 2.87
1153671600 2.87
1153680000 2.87
1153684800 2.87
1153693200 2.88
1153699200 
1153701600 2.88
1153706400 2.87
1153714800 2.86
1153723200 2.88
1153728000 2.88
1153736400 2.88
1153744800 2.89
1153749600 2.88
1153758000 2.89
1153766400 2.88
1153771200 2.88
1153779600 2.88
1153785600 
1153788000 2.88
1153792800 2.88
1153801200 2.88
1153809600 2.88
1153814400 2.88
1153822800 2.88
1153831200 2.87
1153836000 2.89
1153844400 2.88
1153852800 2.88
1153857600 2.88
1153866000 2.88
1153872000 
1153874400 2.88
1153879200 2.89
1153887600 2.88
1153896000 2.88
1153900800 2.88
1153909200 2.88
1153917600 2.89
1153922400 2.89
1153930800 2.88
1153939200 2.89
1153944000 2.89
1153952400 2.89
1153958400 
1153960800 2.90
1153965600 2.89
1153974000 2.89
1153982400 2.89
1153987200 2.89
1153995600 2.89
1154004000 2.89
1154008800 2.89
1154017200 2.90
1154025600 2.89
1154030400 2.89
1154038800 2.89
1154044800 
1154047200 2.89
1154052000 2.89
1154060400 2.89
1154068800 2.89
1154073600 2.90
1154082000 2.89
1154090400 2.89
1154095200 2.89
1154103600 2.89
1154112000 2.89
1154116800 2.89
1154125200 2.89
1154131200 
1154133600 2.89
1154138400 2.89
1154146800 2.88
1154155200 2.89
1154160000 2.89
1154168400 2.89
1154176800 2.89
1154181600 2.89
1154190000 2.89
1154198400 2.89
1154203200 2.89
1154211600 2.89
1154217600 
1154220000 2.89
1154224800 2.89
1154233200 2.89
1154241600 2.88
1154246400 2.89
1154254800 2.89
1154263200 2.89
1154268000 2.89
1154276400 2.88
1154284800 2.89
1154289600 2.88
1154298000 2.89
1154304000 
1154306400 2.88
1154311200 2.89
1154319600 2.90
1154328000 2.88
1154332800 2.88
1154341200 2.89
1154349600 2.88
1154354400 2.89
1154362800 2.89
1154371200 2.89
1154376000 2.89
1154384400 2.73
1154390400 
1154392800 2.89
1154397600 2.89
1154406000 2.90
1154414400 2.88
1154419200 2.88
1154427600 2.88
1154436000 2.87
1154440800 2.89
1154449200 2.89
1154457600 2.88
1154462400 2.87
1154470800 2.89
1154476800 
1154479200 2.89
1154484000 2.90
1154492400 2.89
1154500800 2.89
1154505600 2.89
1154514000 2.89
1154522400 2.89
1154527200 2.89
1154535600 2.89
1154544000 2.89
1154548800 2.89
1154557200 2.89
1154563200 
1154565600 2.89
1154570400 2.89
1154578800 2.89
1154587200 2.89
1154592000 2.89
1154600400 2.90
1154608800 2.89
1154613600 2.90
1154622000 2.89
1154630400 2.89
1154635200 2.89
1154643600 2.89
1154649600 
1154652000 2.89
1154656800 2.90
1154665200 2.89
1154673600 2.90
1154678400 2.89
1154686800 2.90
1154695200 2.90
1154700000 2.89
1154708400 2.89
1154716800 2.88
1154721600 2.89
1154730000 2.89
1154736000 
1154738400 2.89
1154743200 2.89
1154751600 2.90
1154760000 2.90
1154764800 2.90
1154773200 2.90
1154781600 2.90
1154786400 2.90
1154794800 2.90
1154803200 2.90
1154808000 2.90
1154816400 2.90
1154822400 
1154824800 2.90
1154829600 2.89
1154838000 2.90
1154846400 2.90
1154851200 2.90
1154859600 2.90
1154868000 2.90
1154872800 2.90
1154881200 2.89
1154889600 2.90
1154894400 2.89
1154902800 2.90
1154908800 
1154911200 2.90
1154916000 2.90
1154924400 2.90
1154932800 2.90
1154937600 2.90
1154946000 2.90
1154954400 2.90
1154959200 2.90
1154967600 2.89
1154976000 2.90
1154980800 2.90
1154989200 2.90
1154995200 
1154997660 2.89
1155002400 2.90
1155010800 2.90
1155019200 2.90
1155024000 2.90
1155032400 2.89
1155040800 2.90
1155045600 2.90
1155054000 2.90
1155062400 2.90
1155067200 2.90
1155075600 2.90
1155081600 
1155084000 2.90
1155088800 2.90
1155097200 2.90
1155105600 2.90
1155110400 2.90
1155118800 2.90
1155127200 2.90
1155132000 2.90
1155140400 2.90
1155148800 2.90
1155153600 2.90
1155162000 2.89
1155168000 
1155170400 2.90
1155175200 2.86
1155183600 2.90
1155192000 2.90
1155196800 2.90
1155205200 2.90
1155213600 2.91
1155218400 2.90
1155226800 2.90
1155235200 2.94
1155240000 2.90
1155248400 2.89
1155254400 
1155256800 2.90
1155261600 2.90
1155270000 2.90
1155278400 2.90
1155283200 2.90
1155291600 2.90
1155300000 2.90
1155304800 2.91
1155313200 2.91
1155321600 2.90
1155326400 2.90
1155334800 2.90
1155340800 
1155343260 2.90
1155348000 2.90
1155356400 2.90
1155364800 2.90
1155369600 2.89
1155378000 2.91
1155386400 2.91
1155391200 2.90
1155399600 2.91
1155408000 2.90
1155412800 2.91
1155421200 2.91
1155427200 
1155429600 2.90
1155434400 2.91
1155442800 2.90
1155451200 2.91
1155456000 2.91
1155464400 2.91
1155472800 2.91
1155477600 2.91
1155486000 2.91
1155494400 2.91
1155499200 2.91
1155507600 2.90
1155513600 
1155516000 2.90
1155520800 2.90
1155529200 2.91
1155537600 2.90
1155542400 2.90
1155550800 2.90
1155559200 2.90
1155564060 2.88
1155572400 2.95
1155580800 2.89
1155585600 2.90
1155594000 2.90
1155600060 
1155602400 2.91
1155607200 2.90
1155615600 2.91
1155624000 4.06
1155628800 2.89
1155637200 2.90
1155645600 2.64
1155650400 2.90
1155658800 2.90
1155667200 2.90
1155672000 2.91
1155680400 2.90
1155686400 
1155688800 2.90
1155693600 2.90
1155702000 2.90
1155710400 2.90
1155715260 2.90
1155723600 2.90
1155732000 2.90
1155736800 2.90
1155745200 2.90
1155753600 2.90
1155758400 2.89
1155766800 2.89
1155772800 
1155775200 2.89
1155780000 2.89
1155788400 2.90
1155796800 2.89
1155801600 2.90
1155810000 2.90
1155818400 2.89
1155823200 2.89
1155831600 2.90
1155840000 2.90
1155844800 2.90
1155853200 2.89
1155859200 
1155861600 2.90
1155866400 2.90
1155874800 2.89
1155883200 2.90
1155888000 2.90
1155896400 2.89
1155904800 2.88
1155909600 2.90
1155918000 2.90
1155926400 2.89
1155931200 2.90
1155939600 2.91
1155945600 
1155948000 2.90
1155952800 2.91
1155961200 2.91
1155969600 2.90
1155974400 2.90
1155982800 2.87
1155991200 2.91
1155996000 2.91
1156004400 2.90
1156012800 2.90
1156017600 2.90
1156026000 2.90
1156032000 
1156034400 2.90
1156039200 2.90
1156047600 2.91
1156056000 2.91
1156060800 2.91
1156069200 2.91
1156077600 2.90
1156082400 2.91
1156090800 2.91
1156099200 2.90
1156104000 2.91
1156112400 2.91
1156118400 
1156120800 2.91
1156125600 2.91
1156134000 2.90
1156142400 2.90
1156147200 2.91
1156155600 2.90
1156164000 2.91
1156168800 2.90
1156177200 2.91
1156185600 2.91
1156190400 2.90
1156198800 2.89
1156204800 
1156207200 2.91
1156212000 2.91
1156220400 2.91
1156228800 2.91
1156233600 2.91
1156242000 2.91
1156250400 2.88
1156255200 2.90
1156263600 2.90
1156272000 2.90
1156276800 2.90
1156285200 2.90
1156291200 
1156293600 2.90
1156298400 2.89
1156306800 2.90
1156315200 2.89
1156320000 2.89
1156328400 2.90
1156336800 2.90
1156341600 2.90
1156350000 2.90
1156358400 2.90
1156363200 2.90
1156371600 2.78
1156377600 
1156380000 2.90
1156384800 2.90
1156393200 2.90
1156401600 2.90
1156406400 2.90
1156414800 2.89
1156423200 2.90
1156428000 2.90
1156436400 2.90
1156444800 2.90
1156449600 2.90
1156458000 2.90
1156464000 
1156466400 2.90
1156471200 2.90
1156479600 2.90
1156488000 2.90
1156492800 2.90
1156501200 2.90
1156509600 2.90
1156514400 2.90
1156522800 2.90
1156531200 2.90
1156536000 2.91
1156544400 2.90
1156550400 
1156552800 2.90
1156557600 2.90
1156566000 2.90
1156574400 2.90
1156579200 2.91
1156587600 2.90
1156596000 2.91
1156600800 2.89
1156609200 2.90
1156617600 2.90
1156622400 2.90
1156630800 2.90
1156636800 
1156639200 2.90
1156644000 2.90
1156652400 2.89
1156660800 2.90
1156665600 2.87
1156674000 2.90
1156682400 2.90
1156687200 2.90
1156695600 2.89
1156704000 2.89
1156708800 2.90
1156717200 2.92
1156723200 
1156725600 2.90
1156730400 2.90
1156738800 2.89
1156747200 2.90
1156752000 2.89
1156760400 2.90
1156768800 2.89
1156773600 2.89
1156782000 2.89
1156790400 2.89
1156795200 2.89
1156803600 2.90
1156809600 
1156812000 2.90
1156816800 2.90
1156825200 2.89
1156833600 2.89
1156838400 2.90
1156846800 2.90
1156855200 2.89
1156860000 2.89
1156868400 2.88
1156876800 2.88
1156881600 2.89
1156890000 2.90
1156896000 
1156898400 2.90
1156903200 2.90
1156911600 2.90
1156920000 2.90
1156924800 2.90
1156933200 2.90
1156941600 2.90
1156946400 2.90
1156954800 2.90
1156963200 2.89
1156968000 2.90
1156976400 2.88
1156982400 
1156984800 2.90
1156989600 2.90
1156998000 2.89
1157006400 2.89
1157011200 2.88
1157019600 2.89
1157028000 2.89
1157032800 2.90
1157041200 2.89
1157049600 2.89
1157054400 2.90
1157062800 2.89
1157068800 
1157071200 2.89
1157076000 2.89
1157084400 2.89
1157092800 2.90
1157097600 2.89
1157106000 2.89
1157114400 2.89
1157119200 2.89
1157127600 2.89
1157136000 2.89
1157140800 2.89
1157149200 2.90
1157155200 
1157157600 2.89
1157162400 2.90
1157170800 2.89
1157179200 2.90
1157184000 2.90
1157192400 2.90
1157200800 2.90
1157205600 2.89
1157214000 2.89
1157222400 2.89
1157227200 2.89
1157235600 2.89
1157241600 
1157244000 2.89
1157248800 2.89
1157257200 2.89
1157265600 2.90
1157270400 2.90
1157278800 2.89
1157287200 2.89
1157292000 2.89
1157300400 2.89
1157308800 2.90
1157313600 2.90
1157322000 2.89
1157328000 
1157330400 2.90
1157335200 2.91
1157343600 2.90
1157352000 2.90
1157356800 2.90
1157365200 2.90
1157373600 2.91
1157378400 2.91
1157386800 2.91
1157395200 2.90
1157400000 2.91
1157408400 2.90
1157414400 
1157416800 2.89
1157421600 2.90
1157430000 2.89
1157438400 2.89
1157443200 2.89
1157451600 2.89
1157460000 2.90
1157464800 2.88
1157473200 2.90
1157481600 2.90
1157486400 2.89
1157494800 2.90
1157500800 
1157503200 2.90
1157508000 2.90
1157516400 2.90
1157524800 2.90
1157529600 2.90
1157538000 2.90
1157546400 2.90
1157551200 2.90
1157559600 2.90
1157568000 2.90
1157572800 2.90
1157581200 2.90
1157587200 
1157589600 2.94
1157594400 2.93
1157602800 2.93
1157611200 2.95
1157616000 2.94
1157624400 2.94
1157632800 2.95
1157637600 2.93
1157646000 2.93
1157654400 2.94
1157659200 2.92
1157667600 2.94
1157673600 
1157676000 2.91
1157680800 2.91
1157689200 2.91
1157697600 2.91
1157702400 2.91
1157710800 2.91
1157719200 2.91
1157724000 2.91
1157732400 2.91
1157740800 2.91
1157745600 2.91
1157754000 2.91
1157760000 
1157762400 2.91
1157767200 2.91
1157775600 2.91
1157784000 2.91
1157788800 2.91
1157797200 2.91
1157805600 2.91
1157810400 2.91
1157818800 2.91
1157827200 2.90
1157832000 2.91
1157840400 2.91
1157846400 
1157848800 2.91
1157853600 2.91
1157862000 2.91
1157870400 2.91
1157875200 2.91
1157883600 2.91
1157892000 2.91
1157896800 2.91
1157905200 2.90
1157913600 2.91
1157918400 2.80
1157926800 4.97
1157932800 
1157935200 2.91
1157940000 2.90
1157948400 2.91
1157956800 2.90
1157961600 2.90
1157970000 2.90
1157978400 2.90
1157983200 2.90
1157991600 2.90
1158000000 2.90
1158004800 2.90
1158013200 2.90
1158019200 
1158021600 2.89
1158026400 2.90
1158034800 2.90
1158043200 2.90
1158048000 2.90
1158056400 2.90
1158064800 2.91
1158069600 2.90
1158078000 2.90
1158086400 2.90
1158091260 2.90
1158099600 2.90
1158105600 
1158108000 2.91
1158112800 2.91
1158121200 2.91
1158129600 2.78
1158134400 2.90
1158142800 2.90
1158151200 2.90
1158156000 2.90
1158164400 2.90
1158172800 2.90
1158177600 2.90
1158186000 2.90
1158192000 
1158194400 2.90
1158199200 2.90
1158207600 2.90
1158216000 2.91
1158220800 2.90
1158229200 2.90
1158237600 2.90
1158242400 2.90
1158250800 2.90
1158259200 2.90
1158264000 2.90
1158272400 2.90
1158278400 
1158280800 2.91
1158285600 2.91
1158294000 2.91
1158302400 2.91
1158307200 2.91
1158315600 2.90
1158324000 2.91
1158328800 2.91
1158337200 2.91
1158345600 2.91
1158350400 2.91
1158358800 2.91
1158364800 
1158367200 2.91
1158372000 2.91
1158380400 2.91
1158388800 2.91
1158393600 2.91
1158402000 2.91
1158410400 2.91
1158415200 2.91
1158423600 2.91
1158432000 2.91
1158436800 2.91
1158445200 2.91
1158451200 
1158453600 2.91
1158458400 2.91
1158466800 2.91
1158475200 2.91
1158480000 2.91
1158488400 2.91
1158496800 2.91
1158501600 2.91
1158510000 2.90
1158518400 2.91
1158523200 2.91
1158531600 2.89
1158537600 
1158540000 2.91
1158544800 2.91
1158553200 2.91
1158561600 2.91
1158566400 2.91
1158574800 2.91
1158583200 2.91
1158588000 2.90
1158596400 2.90
1158604800 2.90
1158609600 2.91
1158618000 2.91
1158624000 
1158626400 2.91
1158631200 2.91
1158639600 2.91
1158648000 2.91
1158652800 2.91
1158661200 2.91
1158669600 2.91
1158674400 2.91
1158682800 2.91
1158691200 2.91
1158696000 2.91
1158704400 2.91
1158710400 
1158712800 2.91
1158717600 2.91
1158726000 2.91
1158734400 2.91
1158739200 2.91
1158747600 2.91
1158756000 2.91
1158760800 2.91
1158769200 2.91
1158777600 2.91
1158782400 2.91
1158790800 2.91
1158796800 
1158799200 2.91
1158804000 2.91
1158812400 2.91
1158820800 2.91
1158825600 2.91
1158834000 2.91
1158842400 2.91
1158847200 2.90
1158855600 2.91
1158864000 2.91
1158868800 2.91
1158877200 2.91
1158883200 
1158885600 2.91
1158890400 2.91
1158898800 2.91
1158907200 2.90
1158912000 2.91
1158920400 2.91
1158928800 2.91
1158933600 2.91
1158942000 2.90
1158950400 2.91
1158955200 2.91
1158963600 2.91
1158969600 
1158972000 2.91
1158976800 2.91
1158985200 2.91
1158993600 2.91
1158998400 2.91
1159006800 2.91
1159015200 2.91
1159020000 2.91
1159028400 2.90
1159036800 2.91
1159041600 2.91
1159050000 2.91
1159056000 
1159058400 2.91
1159063200 2.88
1159071600 2.90
1159080000 2.90
1159084800 2.91
1159093200 2.90
1159101600 2.90
1159106400 2.90
1159114800 2.91
1159123200 2.90
1159128000 2.91
1159136400 2.90
1159142400 
1159144800 2.91
1159149600 2.90
1159158000 2.90
1159166400 2.91
1159171200 2.90
1159179600 2.90
1159188000 2.90
1159192800 2.90
1159201200 2.91
1159209600 2.90
1159214400 2.91
1159222800 2.90
1159228800 
1159231200 2.91
1159236000 2.91
1159244460 2.89
1159252860 2.91
1159257600 2.91
1159266000 2.91
1159274460 2.91
1159279200 2.91
1159287600 2.91
1159296000 2.91
1159300800 2.92
1159309200 2.92
1159315200 
1159317600 2.91
1159322400 2.91
1159330800 2.92
1159339200 2.91
1159344000 2.91
1159352400 2.90
1159360800 2.90
1159365600 2.91
1159374000 2.91
1159382400 2.91
1159387200 2.91
1159395600 2.91
1159401600 
1159404000 2.91
1159408800 2.91
1159417200 2.91
1159425600 2.91
1159430400 2.91
1159438800 2.92
1159447200 2.91
1159452000 2.91
1159460400 2.91
1159468800 2.92
1159473600 2.91
1159482000 2.91
1159488000 
1159490400 2.91
1159495200 2.91
1159503600 2.91
1159512000 2.91
1159516800 2.91
1159525200 2.92
1159533600 2.91
1159538400 2.91
1159546800 2.92
1159555200 2.91
1159560000 2.91
1159568400 2.91
1159574400 
1159576800 2.91
1159581600 2.91
1159590000 2.91
1159598400 2.91
1159603200 2.91
1159611600 2.91
1159620000 2.91
1159624800 2.91
1159633200 2.91
1159641600 2.91
1159646400 2.91
1159654800 2.91
1159660800 
1159663200 2.91
1159668000 2.91
1159676400 2.91
1159684800 2.91
1159689600 2.91
1159698000 2.91
1159706400 2.91
1159711200 2.91
1159719600 2.91
1159728000 2.91
1159732800 2.91
1159741200 2.91
1159747200 
1159749600 2.92
1159754400 2.92
1159762800 2.91
1159771200 2.91
1159776000 2.91
1159784400 2.91
1159792800 2.91
1159797600 2.91
1159806000 2.91
1159814400 2.91
1159819200 2.91
1159827600 2.91
1159833600 
1159836000 2.91
1159840800 2.91
1159849200 2.91
1159857600 2.91
1159862400 2.91
1159870800 2.91
1159879200 2.90
1159884000 2.91
1159892400 2.91
1159900800 2.91
1159905600 2.91
1159914000 2.90
1159920000 
1159922400 2.90
1159927200 2.91
1159935600 2.91
1159944000 2.90
1159948800 2.91
1159957200 2.91
1159965600 2.91
1159970400 2.91
1159978800 2.91
1159987200 2.91
1159992060 2.91
1160000400 2.91
1160006400 
1160008800 2.91
1160013600 2.91
1160022000 2.91
1160030400 2.91
1160035200 2.91
1160043600 2.91
1160052000 2.91
1160056800 2.90
1160065200 2.91
1160073600 2.91
1160078400 2.90
1160086800 2.91
1160092800 
1160095200 2.91
1160100000 2.90
1160108400 2.90
1160116800 2.90
1160121600 2.90
1160130000 2.90
1160138400 2.90
1160143200 2.89
1160151600 2.90
1160160000 2.90
1160164800 2.91
1160173200 2.91
1160179200 
1160181600 2.91
1160186400 2.90
1160194800 2.91
1160203200 2.91
1160208000 2.91
1160216400 2.91
1160224800 2.91
1160229600 2.91
1160238000 2.91
1160246400 2.91
1160251200 2.91
1160259600 2.91
1160265600 
1160268000 2.91
1160272800 2.91
1160281200 2.91
1160289600 2.90
1160294400 2.91
1160302800 2.91
1160311200 2.91
1160316000 2.91
1160324460 2.91
1160332800 2.91
1160337600 2.91
1160346000 2.91
1160352000 
1160354400 2.98
1160359200 2.91
1160367600 2.91
1160376000 2.91
1160380800 2.91
1160389200 2.91
1160397600 2.90
1160402400 2.91
1160410800 2.91
1160419200 2.91
1160424000 2.91
1160432400 2.91
1160438400 
1160440800 2.91
1160445600 2.91
1160454000 2.91
1160462400 2.91
1160467200 2.90
1160475600 2.91
1160484000 2.91
1160488800 2.91
1160497200 2.91
1160505600 2.91
1160510400 2.91
1160518800 2.91
1160524800 
1160527200 2.91
1160532000 2.92
1160540400 2.91
1160548800 2.91
1160553600 2.91
1160562000 2.91
1160570400 2.91
1160575200 2.91
1160583600 2.91
1160592000 2.91
1160596800 2.91
1160605200 2.91
1160611200 
1160613600 2.91
1160618400 2.91
1160626800 2.91
1160635200 2.91
1160640000 2.91
1160648400 2.91
1160656800 2.91
1160661600 2.91
1160670000 2.91
1160678400 2.90
1160683200 2.90
1160691600 2.91
1160697600 
1160700000 2.90
1160704800 2.90
1160713200 2.90
1160721600 2.90
1160726400 2.90
1160734800 2.90
1160743200 2.91
1160748000 2.91
1160756400 2.91
1160764800 2.90
1160769600 2.90
1160778000 2.91
1160784000 
1160786400 2.90
1160791200 2.90
1160799600 2.90
1160808000 2.90
1160812800 2.90
1160821200 2.90
1160829600 2.90
1160834400 2.90
1160842800 2.90
1160851200 2.90
1160856000 2.90
1160864400 2.90
1160870400 
1160872800 2.90
1160877600 2.90
1160886000 2.90
1160894400 2.90
1160899200 2.90
1160907600 2.90
1160916000 2.88
1160920800 2.91
1160929200 2.91
1160937600 2.91
1160942400 2.90
1160950800 2.90
1160956800 
1160959200 2.90
1160964000 2.91
1160972400 2.90
1160980800 2.90
1160985600 2.90
1160994000 2.91
1161002400 2.90
1161007200 2.90
1161015600 2.89
1161024000 2.90
1161028800 2.90
1161037200 2.90
1161043200 
1161045600 2.89
1161050400 2.90
1161058800 2.90
1161067200 2.89
1161072000 2.90
1161080400 2.90
1161088800 2.90
1161093600 2.89
1161102000 2.89
1161110400 2.90
1161115200 2.90
1161123600 2.89
1161129600 
1161132000 2.90
1161136800 2.83
1161145200 2.89
1161153600 2.89
1161158400 2.89
1161166800 2.90
1161175200 2.89
1161180000 2.90
1161188400 2.89
1161196800 2.89
1161201600 2.89
1161210000 2.89
1161216000 
1161218400 2.89
1161223200 2.89
1161231600 2.89
1161240060 2.89
1161244800 2.89
1161253200 2.89
1161261600 2.89
1161266400 2.89
1161274800 2.89
1161283200 2.88
1161288000 2.90
1161296400 2.89
1161302400 
1161304800 2.89
1161309600 2.86
1161318000 2.89
1161326400 2.88
1161331200 2.87
1161339600 2.88
1161348000 2.89
1161352800 2.89
1161361200 2.89
1161369600 2.89
1161374400 2.89
1161382800 2.89
1161388800 
1161391200 2.87
1161396000 2.89
1161404400 2.89
1161412800 2.89
1161417600 2.89
1161426000 2.89
1161434400 2.89
1161439200 2.89
1161447600 2.89
1161456000 2.89
1161460800 2.89
1161469200 2.89
1161475200 
1161477600 2.89
1161482400 2.89
1161490800 2.89
1161499200 2.89
1161504000 2.88
1161512400 2.89
1161520800 2.89
1161525600 2.89
1161534000 2.89
1161542400 2.89
1161547200 2.89
1161555600 2.88
1161561600 
1161564000 2.89
1161568800 2.89
1161577200 2.89
1161585600 2.89
1161590400 2.89
1161598800 2.89
1161607200 2.89
1161612000 2.89
1161620400 2.89
1161628800 2.89
1161633600 2.90
1161642000 2.90
1161648000 
1161650400 2.89
1161655260 2.89
1161663660 2.89
1161672000 2.89
1161676800 2.90
1161685200 2.89
1161693600 2.90
1161698400 2.90
1161706800 2.89
1161715200 2.89
1161720000 2.90
1161728400 2.90
1161734400 
1161736800 2.89
1161741600 2.81
1161750000 2.90
1161758400 2.88
1161763200 2.90
1161771600 2.90
1161780000 2.90
1161784800 2.90
1161793200 2.89
1161801600 2.90
1161806400 2.89
1161814800 2.90
1161820800 
1161823200 2.89
1161828000 2.90
1161836400 2.90
1161844800 2.90
1161849600 2.90
1161858000 2.89
1161866400 2.90
1161871200 2.90
1161879600 2.90
1161888000 2.91
1161892800 2.89
1161901200 2.89
1161907200 
1161909600 2.90
1161914400 2.90
1161922800 2.90
1161931200 2.90
1161936000 2.89
1161944400 2.90
1161952800 2.90
1161957600 2.90
1161966060 2.90
1161974460 2.90
1161979200 2.90
1161987600 2.90
1161993600 
1161996000 2.89
1162000800 2.90
1162009200 2.90
1162017660 2.90
1162022460 2.90
1162030800 2.90
1162039200 2.90
1162044000 2.90
1162057200 2.90
1162062000 2.90
1162070400 2.90
1162078800 2.90
1162080000 
1162083600 2.90
1162092000 2.90
1162100400 2.89
1162105200 2.90
1162113600 2.90
1162122000 2.90
1162126800 2.90
1162135260 2.89
1162143600 2.90
1162148400 2.90
1162156800 2.90
1162165200 2.89
1162166400 
1162170000 2.90
1162178400 2.90
1162186800 2.90
1162191600 2.91
1162200000 2.91
1162208400 2.90
1162213200 2.91
1162221600 2.90
1162230000 2.90
1162234800 2.91
1162243200 2.90
1162251600 2.90
1162252800 
1162256400 2.90
1162264800 2.90
1162273200 2.90
1162278000 2.89
1162286400 2.90
1162294800 2.90
1162299600 2.89
1162308000 2.90
1162316400 2.88
1162321200 2.90
1162329600 2.90
1162338000 2.90
1162339200 
1162342800 2.90
1162351200 2.90
1162359600 2.90
1162364400 2.89
1162372800 2.90
1162381260 2.90
1162386000 2.90
1162394400 2.91
1162402800 2.90
1162407600 2.91
1162416000 2.91
1162424400 2.91
1162425600 
1162429200 2.91
1162437600 2.91
1162446000 2.91
1162450800 2.89
1162459200 2.91
1162467600 2.91
1162472400 2.91
1162480800 2.91
1162489200 2.91
1162494000 2.91
1162502400 2.90
1162510800 2.91
1162512000 
1162515600 2.91
1162524000 2.91
1162532400 2.91
1162537200 2.91
1162545600 2.91
1162554000 2.91
1162558800 2.91
1162567200 2.91
1162575600 2.91
1162580400 2.91
1162588800 2.91
1162597200 2.91
1162598400 
1162602000 2.91
1162610400 2.91
1162618800 2.92
1162623600 2.91
1162632000 2.91
1162640400 2.91
1162645200 2.91
1162653600 2.91
1162662000 2.91
1162666800 2.91
1162675200 2.91
1162683600 2.91
1162684800 
1162688400 2.91
1162696800 2.91
1162705200 2.91
1162710000 2.91
1162718400 2.91
1162726800 2.91
1162731600 2.91
1162740000 2.88
1162748400 2.92
1162753200 2.92
1162761600 2.91
1162770000 2.91
1162771200 
1162774800 2.91
1162783200 2.91
1162791600 2.91
1162796400 2.91
1162804800 2.91
1162813200 2.91
1162818000 2.91
1162826400 2.91
1162834800 2.91
1162839600 2.91
1162848000 2.91
1162856400 2.91
1162857600 
1162861200 2.91
1162869600 2.91
1162878000 2.91
1162882800 2.91
1162891200 2.91
1162899600 2.91
1162904400 2.91
1162912800 2.91
1162921200 2.91
1162944000 
1162956000 2.91
1162964400 2.91
1162969200 2.91
1162977600 2.91
1162986000 2.91
1162990800 2.91
1162999200 2.91
1163007600 2.91
1163012400 2.91
1163020800 2.91
1163029200 2.90
1163030400 
1163034000 2.89
1163042400 2.91
1163050800 2.89
1163055600 2.91
1163064000 2.91
1163072400 2.91
1163077200 2.91
1163085600 2.91
1163094000 2.91
1163098800 2.91
1163107200 2.90
1163115600 2.90
1163116800 
1163120400 2.91
1163128800 2.90
1163137200 2.90
1163142000 2.90
1163150400 2.91
1163158800 2.90
1163163600 2.90
1163172000 2.90
1163180400 2.90
1163185200 2.90
1163193600 3.17
1163202000 2.90
1163203200 
1163206800 2.89
1163215200 2.90
1163223600 2.90
1163228400 2.90
1163236800 2.90
1163245200 2.91
1163250000 2.91
1163258400 2.91
1163266800 2.91
1163271600 2.91
1163280000 2.91
1163288400 2.91
1163289600 
1163293200 2.90
1163301600 2.91
1163310000 2.91
1163314800 2.90
1163323200 2.91
1163331600 2.90
1163336400 2.90
1163344800 2.90
1163353200 2.91
1163358000 2.91
1163366400 2.89
1163374860 2.89
1163376000 
1163379600 2.90
1163388000 2.91
1163396400 2.91
1163401200 2.91
1163409600 2.91
1163418000 2.91
1163422800 2.91
1163431200 2.91
1163439600 2.90
1163444400 2.90
1163452860 2.91
1163461200 2.91
1163462400 
1163466000 2.90
1163474400 2.90
1163482800 2.90
1163487600 2.90
1163496000 2.90
1163504400 2.90
1163509200 2.90
1163517600 2.91
1163526000 2.90
1163530800 2.90
1163539200 2.90
1163547600 2.90
1163548800 
1163552400 2.90
1163560800 2.90
1163569200 2.90
1163574000 2.89
1163582400 2.90
1163590800 2.90
1163595600 2.90
1163604000 2.90
1163612400 2.90
1163617200 2.90
1163625600 2.90
1163634000 2.90
1163635200 
1163638800 2.90
1163647200 2.90
1163655600 2.90
1163660400 2.90
1163668800 2.90
1163677200 2.90
1163682000 2.90
1163690400 2.90
1163698800 2.90
1163703600 2.90
1163712000 2.89
1163720400 2.89
1163721600 
1163725200 2.89
1163733600 2.89
1163742000 2.90
1163746800 2.90
1163755200 2.90
1163763600 2.89
1163768400 2.90
1163776800 2.89
1163785200 2.90
1163790000 2.90
1163798400 2.90
1163806800 2.90
1163808000 
1163811600 2.90
1163820000 2.90
1163828400 2.90
1163833200 2.90
1163841600 2.89
1163850000 2.90
1163854800 2.90
1163863200 2.90
1163871600 2.90
1163876400 2.90
1163884800 2.89
1163893200 2.90
1163894400 
1163898000 2.90
1163906400 2.90
1163914800 2.86
1163919600 2.90
1163928000 2.90
1163936400 2.90
1163941200 2.89
1163949600 2.90
1163958000 2.90
1163962800 2.90
1163971200 2.90
1163979600 2.90
1163980800 
1163984460 2.90
1163992800 2.90
1164001200 2.90
1164006000 2.90
1164014400 2.90
1164022800 2.90
1164027600 2.90
1164036000 2.89
1164044400 2.90
1164049200 2.90
1164057600 2.90
1164066000 2.90
1164067200 
1164070800 2.90
1164079200 2.90
1164087600 2.90
1164092400 2.90
1164100800 2.90
1164109200 2.90
1164114000 2.90
1164122400 2.90
1164130800 2.90
1164135600 2.91
1164144000 2.90
1164152400 2.90
1164153600 
1164157200 2.90
1164165600 2.90
1164174000 2.90
1164178800 2.90
1164187200 2.88
1164195660 2.89
1164200400 2.89
1164208800 2.90
1164217200 2.89
1164222000 2.88
1164230400 2.89
1164238800 2.90
1164240000 
1164243600 2.90
1164252000 2.89
1164260400 2.89
1164265200 2.88
1164273600 2.89
1164282000 2.89
1164286800 2.89
1164295200 2.89
1164303600 2.89
1164308400 2.90
1164316800 2.89
1164325200 2.90
1164326400 
1164330000 2.89
1164338400 2.89
1164346800 2.90
1164351600 2.90
1164360000 2.90
1164368400 2.90
1164373200 2.89
1164381600 2.89
1164390000 2.89
1164394800 2.89
1164403200 2.90
1164411600 2.90
1164412800 
1164416400 2.89
1164424800 2.89
1164433200 2.89
1164438000 2.89
1164446400 2.90
1164454800 2.89
1164459600 2.89
1164468000 2.89
1164476400 2.89
1164481200 2.89
1164489600 2.89
1164498000 2.89
1164499200 
1164502800 2.89
1164511200 2.89
1164519600 2.89
1164524400 2.90
1164532800 2.90
1164541200 2.89
1164546000 2.89
1164554400 2.89
1164562800 2.89
1164567600 2.90
1164576000 2.89
1164584400 2.89
1164585600 
1164589200 2.89
1164597600 2.89
1164606000 2.89
1164610800 2.89
1164619200 2.89
1164627600 2.89
1164632400 2.89
1164640800 2.88
1164649200 2.89
1164654000 2.89
1164662400 2.89
1164670800 2.89
1164672000 
1164675600 2.89
1164684000 2.89
1164692400 2.89
1164697200 2.89
1164705600 2.89
1164714000 2.89
1164718800 2.88
1164727200 2.89
1164735600 2.89
1164740400 2.88
1164748800 2.89
1164757200 2.88
1164758400 
1164762000 2.89
1164770400 2.89
1164778800 2.89
1164783600 2.89
1164792060 2.92
1164800400 2.89
1164805200 2.90
1164813600 2.88
1164822000 2.90
1164826800 2.90
1164835200 2.89
1164843600 2.90
1164844800 
1164848400 2.89
1164856800 2.89
1164865200 2.88
1164870000 2.87
1164878400 2.89
1164886800 2.89
1164891600 2.89
1164900000 2.88
1164908400 2.89
1164913200 2.90
1164921600 2.89
1164930000 2.89
1164931200 
1164934800 2.89
1164943200 2.90
1164951600 2.89
1164956400 2.89
1164964800 2.89
1164973200 2.90
1164986400 2.89
1164994800 2.89
1164999600 2.90
1165008000 2.89
1165016400 2.89
1165021200 2.89
1165029600 2.89
1165038000 2.90
1165042800 2.90
1165051200 2.89
1165059600 2.89
1165064400 2.89
1165072800 2.89
1165081200 2.90
1165086000 2.89
1165094400 2.90
1165102800 2.89
1165104000 
1165107600 2.89
1165116000 2.90
1165124400 2.90
1165129200 2.90
1165137600 2.90
1165146000 2.90
1165150800 2.90
1165159200 2.90
1165167600 2.90
1165180800 2.90
1165189200 2.89
1165190400 
1165194000 2.66
1165210800 2.90
1165215600 2.90
1165224000 2.90
1165232400 2.90
1165237200 2.91
1165245600 2.90
1165254000 2.90
1165258800 2.90
1165267200 2.89
1165275600 2.90
1165276800 
1165280400 2.89
1165288800 2.90
1165297200 2.89
1165302000 2.90
1165310400 2.90
1165318800 2.91
1165323600 2.89
1165332000 2.90
1165340400 2.90
1165345200 2.90
1165353600 2.90
1165362000 2.90
1165363200 
1165366800 2.90
1165375200 2.90
1165383600 2.90
1165388400 2.90
1165396800 2.87
1165405200 2.89
1165410000 2.89
1165418400 2.90
1165426800 2.88
1165431600 2.90
1165440000 2.90
1165448400 2.90
1165449600 
1165453200 2.90
1165461600 2.90
1165470000 2.90
1165474800 2.89
1165483200 2.89
1165491600 2.86
1165496400 2.89
1165504800 2.90
1165513200 2.90
1165518000 2.87
1165526400 2.90
1165534800 2.89
1165536000 
1165539600 2.89
1165548000 2.89
1165556400 2.89
1165561200 2.90
1165569600 2.89
1165578000 2.89
1165582800 2.89
1165591200 2.89
1165599600 2.89
1165604400 2.90
1165612800 2.89
1165621200 2.89
1165622400 
1165626000 2.89
1165634400 2.89
1165642800 2.89
1165647600 2.89
1165656000 2.89
1165664400 2.89
1165669200 2.89
1165677600 2.89
1165686000 2.89
1165690800 2.89
1165699200 2.90
1165707600 2.90
1165708800 
1165712400 2.90
1165720800 2.90
1165729200 2.90
1165734000 2.90
1165742400 2.90
1165750800 2.90
1165755600 2.90
1165764000 2.90
1165772400 2.90
1165777200 2.90
1165785600 2.90
1165794000 2.88
1165795200 
1165798800 2.90
1165807200 2.90
1165815600 2.90
1165820400 2.90
1165828800 2.89
1165837200 2.90
1165842000 2.90
1165850400 2.90
1165858800 2.90
1165863600 2.90
1165872000 2.90
1165880400 2.89
1165881600 
1165885200 2.89
1165893600 2.89
1165902000 2.90
1165906800 2.89
1165915200 2.89
1165923600 2.89
1165928400 2.89
1165936800 2.89
1165945200 2.90
1165950000 2.89
1165958400 2.89
1165966800 2.89
1165968000 
1165971600 2.89
1165980000 2.89
1165988400 2.89
1165993200 2.89
1166001600 2.90
1166014800 2.89
1166023200 2.89
1166031600 2.90
1166036400 2.89
1166044800 2.90
1166053200 2.90
1166054400 
1166058000 2.89
1166066400 2.89
1166074800 2.89
1166079600 2.89
1166088000 2.89
1166096400 2.87
1166101200 2.89
1166109600 2.89
1166118000 2.89
1166122800 2.90
1166131200 2.90
1166139600 2.89
1166140800 
1166144400 2.89
1166152800 2.89
1166161200 2.90
1166166000 2.89
1166174400 2.89
1166182800 2.89
1166187600 2.89
1166196000 2.89
1166204400 2.89
1166209200 2.89
1166217600 2.89
1166226000 2.89
1166227200 
1166230800 2.89
1166239200 2.89
1166247600 2.89
1166252400 2.89
1166260800 2.89
1166269200 2.89
1166274000 2.89
1166282400 2.89
1166290800 2.89
1166295600 2.89
1166304000 2.89
1166312400 2.89
1166313600 
1166317200 2.89
1166325600 2.89
1166334000 2.89
1166338800 2.89
1166347200 2.89
1166355600 2.89
1166360400 2.89
1166368800 2.89
1166377200 2.89
1166382000 2.89
1166390400 2.89
1166398800 2.89
1166400000 
1166403600 2.90
1166412000 2.89
1166420400 2.90
1166425200 2.89
1166433600 2.89
1166442000 2.89
1166446800 2.89
1166455200 2.89
1166463600 2.89
1166468400 2.89
1166476800 2.89
1166485200 2.89
1166486400 
1166490000 2.89
1166498400 2.89
1166506800 2.89
1166511600 2.89
1166520000 2.89
1166528400 2.89
1166533200 2.89
1166541600 2.89
1166550000 2.89
1166554800 2.89
1166563200 2.89
1166571600 2.89
1166572800 
1166576400 2.89
1166584800 2.89
1166593200 2.89
1166598000 2.89
1166606400 2.89
1166614800 2.89
1166619600 2.89
1166628000 2.89
1166636400 2.89
1166641200 2.90
1166649600 2.89
1166658000 2.89
1166659200 
1166662800 2.89
1166671200 2.89
1166679600 2.89
1166684400 2.88
1166692800 2.89
1166701200 2.89
1166706000 2.89
1166714400 2.89
1166722800 2.90
1166727600 2.89
1166736000 2.89
1166744400 2.91
1166745600 
1166749200 2.91
1166757600 2.90
1166766000 2.90
1166770800 2.90
1166779200 2.90
1166787600 2.90
1166792400 2.90
1166800800 2.90
1166809200 2.90
1166814000 2.89
1166822400 2.90
1166830800 2.90
1166832000 
1166835600 2.90
1166844000 2.90
1166852400 2.89
1166857200 2.90
1166865600 2.90
1166874000 2.90
1166878800 2.90
1166887200 2.90
1166895600 2.90
1166900400 2.90
1166908800 2.90
1166917200 2.90
1166918400 
1166922000 2.90
1166930400 2.90
1166938800 2.90
1166943600 2.90
1166952000 2.90
1166960400 2.90
1166965200 2.90
1166973600 2.90
1166982000 2.90
1166986800 2.90
1166995200 2.90
1167003600 2.90
1167004800 
1167008400 2.90
1167016800 2.89
1167025200 2.90
1167030000 2.90
1167038400 2.90
1167046800 2.89
1167051600 2.90
1167060000 2.90
1167068400 2.90
1167073200 2.90
1167081600 2.89
1167090000 2.90
1167091200 
1167094800 2.90
1167103200 2.90
1167111600 2.89
1167116400 2.91
1167124800 2.86
1167133200 2.83
1167138000 2.83
1167146400 2.83
1167154800 2.74
1167159600 2.79
1167168000 2.79
1167176400 2.69
1167177600 
1167181200 2.82
1167189600 2.83
1167198000 2.83
1167202800 2.83
1167211200 2.83
1167219600 2.83
1167224400 2.84
1167232800 2.83
1167241200 2.84
1167246000 2.88
1167254400 2.88
1167262800 2.90
1167264000 
1167267600 2.90
1167276000 2.89
1167284400 2.89
1167289200 2.89
1167297600 2.89
1167306000 2.89
1167310800 2.89
1167319200 2.89
1167327600 2.89
1167332400 2.89
1167340800 2.89
1167349200 2.89
1167350400 
1167354000 2.88
1167362400 2.89
1167370800 2.88
1167375600 2.89
1167384000 2.89
1167392400 2.89
1167397200 2.89
1167405600 2.89
1167414000 2.89
1167418800 2.89
1167427200 2.89
1167435600 2.89
1167436800 
1167440400 2.89
1167448800 2.89
1167457200 2.89
1167462000 2.89
1167470400 2.89
1167478800 2.90
1167483600 2.89
1167492000 2.89
1167500400 2.89
1167505200 2.89
1167513600 2.89
1167522000 2.89
1167523200 
1167526800 2.89
1167535200 2.89
1167543600 2.89
1167548400 2.89
1167556800 2.89
1167565200 2.89
1167570000 2.89
1167578400 2.89
1167586800 2.89
1167591600 2.89
1167600000 2.90
1167608400 2.90
1167609600 
1167613200 2.89
1167621600 2.89
1167630000 2.89
1167634800 2.89
1167643200 2.90
1167651600 2.89
1167656400 2.90
1167664800 2.90
1167673200 2.89
1167678000 2.89
1167686400 2.89
1167694800 2.89
1167696000 
1167699600 2.89
1167708000 2.89
1167716400 2.89
1167721200 2.89
1167729600 2.89
1167738000 2.89
1167742800 2.89
1167751200 2.89
1167759600 2.89
1167764400 2.89
1167772800 2.90
1167781200 2.89
1167782400 
1167786000 2.89
1167794400 2.89
1167802800 2.90
1167807600 2.90
1167816000 2.90
1167824400 2.90
1167829200 2.89
1167837600 2.89
1167846000 2.89
1167850800 2.90
1167859200 2.89
1167867600 2.89
1167868800 
1167872400 2.90
1167880800 2.90
1167889200 2.90
1167894000 2.91
1167902400 2.90
1167910800 2.90
1167915600 2.90
1167924000 2.90
1167932400 2.90
1167937200 2.90
1167945600 2.90
1167954000 2.90
1167955200 
1167958800 2.90
1167967200 2.90
1167975600 2.90
1167980400 2.90
1167988800 2.91
1167997200 2.90
1168002000 2.90
1168010400 2.90
1168018800 2.90
1168023600 2.89
1168032000 2.90
1168040400 2.90
1168041600 
1168045200 2.89
1168053600 2.90
1168062000 2.90
1168066800 2.90
1168075200 2.90
1168083600 2.90
1168088400 2.90
1168096800 2.89
1168105200 2.90
1168110000 2.89
1168118400 2.89
1168126800 2.90
1168128000 
1168131600 2.90
1168140000 2.90
1168148400 2.90
1168153200 2.90
1168161600 2.90
1168170000 2.90
1168174800 2.90
1168183200 2.90
1168191600 2.90
1168196400 2.90
1168204800 2.90
1168213200 2.90
1168214400 
1168218000 2.90
1168226400 2.90
1168234800 2.90
1168239600 2.90
1168248000 2.90
1168256400 2.90
1168261200 2.89
1168269600 2.90
1168278000 2.90
1168282800 2.90
1168291200 2.90
1168299600 2.90
1168300800 
1168304400 2.90
1168312800 2.90
1168321200 2.90
1168326000 2.90
1168334400 2.89
1168342800 2.89
1168347600 2.90
1168356000 2.90
1168364400 2.89
1168369200 2.90
1168377600 2.90
1168386000 2.90
1168387200 
1168390800 2.90
1168399200 2.90
1168407600 2.89
1168412400 2.90
1168420800 2.90
1168429200 2.90
1168434060 2.90
1168442400 2.90
1168450800 2.90
1168455600 2.90
1168464000 2.90
1168472400 2.90
1168473660 
1168477200 2.89
1168485600 2.89
1168494000 2.89
1168498800 2.90
1168507200 2.90
1168515660 2.89
1168520400 2.89
1168528800 2.88
1168537200 2.89
1168542000 2.89
1168550400 2.67
1168558800 2.90
1168560000 
1168563600 2.89
1168572000 2.89
1168580400 2.89
1168585200 2.88
1168593600 2.89
1168602000 2.88
1168606800 2.88
1168615200 2.89
1168623600 2.88
1168628400 2.89
1168636800 2.89
1168645200 2.88
1168646400 
1168650000 2.89
1168658400 2.88
1168666800 2.89
1168671600 2.89
1168680000 2.89
1168688400 2.88
1168693200 2.88
1168701600 2.88
1168710000 2.88
1168714800 2.84
1168723200 2.88
1168731600 2.87
1168732800 
1168736400 2.88
1168744800 2.87
1168753200 2.88
1168758000 2.88
1168766400 2.89
1168774800 2.90
1168779600 2.89
1168788000 2.85
1168796400 2.90
1168801200 2.90
1168809600 2.90
1168818000 2.89
1168819200 
1168822800 2.89
1168831200 2.89
1168839600 2.89
1168844400 2.89
1168852800 2.89
1168861200 2.89
1168866000 2.88
1168874400 2.89
1168882800 2.89
1168887600 2.89
1168896000 2.89
1168904400 2.89
1168905600 
1168909200 2.89
1168917600 2.89
1168926000 2.89
1168930800 2.89
1168939200 2.89
1168947600 2.89
1168952400 2.89
1168960800 2.89
1168969260 2.89
1168974000 2.89
1168982400 2.89
1168990800 2.89
1168992000 
1168995600 2.89
1169004000 2.89
1169012400 2.89
1169017200 2.89
1169025600 2.82
1169034000 2.89
1169038800 2.89
1169047200 2.89
1169055600 2.89
1169060400 2.89
1169068800 2.89
1169077200 2.89
1169078400 
1169082000 2.89
1169090400 2.89
1169098800 2.89
1169103600 2.89
1169112000 2.89
1169120400 2.89
1169125200 2.89
1169133600 2.88
1169142000 2.89
1169146800 2.89
1169155200 2.89
1169163600 2.89
1169164800 
1169168400 2.89
1169176800 2.89
1169185200 2.89
1169190000 2.89
1169198400 2.89
1169206800 2.89
1169211600 2.89
1169220000 2.89
1169228400 2.89
1169233200 2.89
1169241600 2.89
1169250000 2.89
1169251200 
1169254800 2.88
1169263260 2.89
1169271600 2.89
1169276400 2.89
1169284800 2.88
1169293200 2.89
1169298000 2.89
1169306400 2.89
1169314800 2.89
1169319600 2.89
1169328000 2.88
1169336400 2.85
1169337600 
1169341200 2.85
1169349600 2.80
1169358000 2.83
1169362800 2.87
1169371200 2.86
1169379600 2.87
1169384400 2.87
1169392800 2.87
1169401200 2.88
1169406000 2.88
1169414400 2.88
1169422800 2.89
1169424000 
1169427600 2.89
1169436000 2.89
1169444400 2.89
1169449200 2.89
1169457600 2.89
1169466000 2.89
1169470800 2.89
1169479200 2.89
1169487600 2.89
1169492400 2.89
1169500800 2.89
1169509200 2.89
1169510400 
1169514000 2.89
1169522400 2.89
1169530800 2.89
1169535600 2.88
1169544000 2.89
1169552400 2.80
1169557200 2.89
1169565600 2.89
1169574000 2.89
1169578800 2.89
1169587200 2.89
1169595600 2.89
1169596800 
1169600400 2.89
1169608800 2.89
1169617200 2.88
1169622000 2.87
1169630400 2.85
1169638800 2.85
1169643600 2.86
1169652000 2.88
1169660400 2.88
1169665200 2.89
1169673600 2.87
1169682000 2.83
1169683200 
1169686800 2.88
1169695200 2.87
1169703600 2.89
1169708400 2.88
1169716800 2.87
1169725200 2.89
1169730000 2.89
1169738400 2.89
1169746800 2.89
1169751600 2.89
1169760000 2.88
1169768400 2.89
1169769600 
1169773200 2.89
1169781600 2.88
1169790000 2.89
1169794800 2.88
1169803200 2.88
1169811600 2.87
1169816400 2.87
1169824800 2.87
1169833200 2.87
1169838000 2.88
1169846400 2.88
1169854800 2.88
1169856000 
1169859600 2.89
1169868000 2.89
1169876400 2.89
1169881200 2.89
1169889600 2.89
1169898000 2.89
1169902800 2.88
1169911200 2.89
1169919600 2.89
1169924400 2.89
1169932800 2.88
1169941200 2.89
1169942400 
1169946000 2.88
1169954400 2.88
1169962800 2.88
1169967600 2.88
1169976000 2.88
1169984400 2.89
1169989200 2.88
1169997600 2.88
1170006000 2.88
1170010800 2.88
1170019200 2.88
1170027600 2.88
1170028800 
1170032400 2.89
1170040800 2.88
1170049200 2.88
1170054000 2.89
1170062400 2.88
1170070860 2.89
1170075600 2.88
1170084000 2.89
1170092400 2.90
1170097200 2.89
1170105600 2.90
1170114000 2.90
1170115200 
1170118800 2.90
1170127200 2.91
1170135600 2.90
1170140400 2.90
1170148800 2.87
1170157200 2.92
1170162000 2.90
1170170400 2.89
1170178800 2.90
1170183600 2.90
1170192000 2.89
1170200400 2.90
1170201600 
1170205200 2.90
1170213600 2.90
1170222000 2.90
1170226800 2.90
1170235200 2.90
1170243600 2.89
1170248400 2.90
1170256800 2.90
1170265200 2.90
1170270000 2.91
1170278460 2.91
1170286800 2.91
1170288000 
1170291600 2.91
1170300000 2.92
1170308400 2.92
1170313200 2.91
1170321600 2.91
1170330000 2.91
1170334800 2.91
1170343200 2.91
1170351600 2.91
1170356400 2.91
1170364800 2.93
1170373200 2.92
1170374400 
1170378000 2.91
1170386400 2.92
1170394800 2.92
1170399600 2.91
1170408000 2.92
1170416400 2.92
1170421200 2.92
1170429600 2.92
1170438000 2.92
1170442800 2.92
1170451200 2.92
1170459600 2.92
1170460800 
1170464400 2.92
1170472800 2.92
1170481200 2.92
1170486000 2.91
1170494400 2.92
1170502800 2.92
1170507600 2.92
1170516000 2.92
1170524400 2.92
1170529200 2.92
1170537600 2.92
1170546000 2.92
1170547200 
1170550800 2.91
1170559200 2.92
1170567600 2.91
1170572400 2.92
1170580800 2.92
1170589200 2.92
1170594000 2.92
1170602400 2.91
1170610800 2.92
1170615600 2.92
1170624000 2.91
1170632400 2.92
1170633600 
1170637200 3.24
1170645600 2.92
1170654000 2.92
1170658800 2.92
1170667200 2.92
1170675600 2.93
1170680400 2.92
1170688800 2.93
1170697200 2.92
1170702000 2.92
1170710400 2.92
1170718800 2.92
1170720000 
1170723600 2.92
1170732000 2.92
1170740400 2.92
1170745200 2.93
1170753600 2.93
1170762000 2.93
1170766800 2.93
1170775200 2.93
1170783600 2.93
1170788400 2.93
1170796800 2.93
1170805200 2.93
1170806400 
1170810000 2.93
1170818400 2.93
1170826800 2.93
1170831600 2.93
1170840000 2.93
1170848400 2.93
1170853200 2.93
1170861600 2.93
1170870000 2.92
1170874800 2.93
1170883200 2.94
1170891600 2.93
1170892800 
1170896400 2.93
1170904800 2.93
1170913200 2.92
1170918000 2.93
1170926400 2.93
1170934800 2.92
1170939600 2.88
1170948000 2.93
1170956400 2.95
1170961200 3.26
1170969600 2.92
1170978000 2.92
1170979200 
1170982800 2.93
1170991200 2.92
1170999600 2.92
1171004400 2.92
1171012800 2.93
1171021200 2.93
1171026000 2.92
1171034400 2.92
1171042800 2.93
1171047600 2.92
1171056000 2.92
1171064400 2.92
1171065600 
1171069200 2.92
1171077600 2.92
1171086000 2.92
1171090800 2.92
1171099200 2.92
1171107600 2.92
1171112400 2.92
1171120800 2.92
1171129200 2.92
1171134000 2.92
1171142400 2.92
1171150800 2.92
1171152000 
1171155600 2.92
1171164000 2.93
1171172400 2.92
1171177200 2.92
1171185600 2.92
1171194000 2.92
1171198800 2.92
1171207200 2.92
1171215600 2.93
1171220400 2.91
1171228800 2.92
1171237200 2.91
1171238400 
1171242000 2.92
1171250400 2.93
1171258800 2.92
1171263600 2.92
1171272000 2.92
1171280400 2.92
1171285200 2.93
1171293600 2.92
1171302000 2.92
1171306800 2.93
1171315200 2.92
1171323600 2.92
1171324800 
1171328400 2.92
1171336800 2.91
1171345200 2.91
1171350000 2.91
1171358400 2.93
1171366800 2.91
1171371600 2.92
1171380000 2.92
1171388400 2.93
1171393200 2.93
1171401600 2.93
1171410000 2.93
1171411200 
1171414800 2.93
1171423200 2.92
1171431600 2.92
1171436400 2.92
1171444800 2.92
1171453200 2.92
1171458000 2.92
1171466400 2.92
1171474800 2.92
1171479600 2.92
1171488000 2.93
1171496400 2.93
1171497600 
1171501200 2.93
1171509660 2.93
1171518000 2.93
1171522800 2.93
1171531200 2.93
1171539600 2.93
1171544400 2.93
1171552800 2.93
1171561200 2.93
1171566000 2.93
1171574400 2.93
1171582800 2.93
1171584000 
1171587600 2.92
1171596000 2.93
1171604400 2.93
1171609200 2.92
1171617600 2.92
1171626000 2.92
1171630800 2.93
1171639200 2.93
1171647600 2.95
1171652400 2.95
1171660800 2.95
1171669200 2.95
1171670400 
1171674000 2.95
1171682400 2.95
1171690800 2.95
1171695600 2.95
1171704000 2.95
1171712400 2.94
1171717200 2.94
1171725600 2.94
1171734000 2.95
1171738800 2.95
1171747200 2.95
1171755600 2.95
1171756800 
1171760400 2.94
1171768800 2.95
1171777200 2.94
1171782000 2.94
1171790400 2.95
1171798800 2.94
1171803600 2.95
1171812000 2.95
1171820400 2.94
1171825200 2.95
1171833600 2.95
1171842000 2.95
1171843200 
1171846800 2.93
1171855200 2.94
1171863600 2.94
1171868400 2.94
1171876800 2.94
1171885200 2.95
1171890000 2.95
1171898400 2.95
1171906800 2.94
1171911600 2.95
1171920000 2.95
1171928400 2.94
1171929600 
1171933200 2.94
1171941600 2.94
1171950000 2.94
1171954800 2.94
1171963200 2.94
1171971600 2.94
1171976400 2.94
1171984800 2.94
1171993200 2.94
1171998000 2.94
1172006400 2.94
1172014800 2.94
1172016000 
1172019600 2.93
1172028060 2.93
1172036400 2.93
1172041200 2.93
1172049600 2.94
1172058000 2.94
1172062800 2.94
1172071200 2.94
1172079600 2.94
1172084400 2.94
1172092800 2.94
1172101200 2.94
1172102400 
1172106000 2.94
1172114400 2.94
1172122800 2.94
1172127600 2.94
1172136000 2.94
1172144400 2.94
1172149200 2.94
1172157600 2.95
1172166000 2.95
1172170800 2.94
1172179200 2.94
1172187600 2.95
1172188800 
1172192400 2.95
1172200800 2.95
1172209200 2.95
1172214000 2.95
1172222400 2.95
1172230800 2.95
1172235600 2.95
1172244000 2.95
1172252400 2.95
1172257200 2.95
1172265600 2.96
1172274000 2.95
1172275200 
1172278800 2.95
1172287200 2.95
1172295600 2.95
1172300400 2.95
1172308800 2.95
1172317200 2.95
1172322000 2.95
1172330400 2.95
1172338800 2.95
1172343600 2.95
1172352000 2.95
1172360400 2.95
1172361600 
1172365200 2.96
1172373600 2.95
1172382000 2.94
1172386800 2.95
1172395200 2.95
1172403600 2.95
1172408400 2.95
1172416800 2.95
1172425200 2.95
1172430000 2.95
1172438400 2.95
1172446800 2.95
1172448000 
1172451600 2.95
1172460000 2.95
1172468400 2.94
1172473200 2.95
1172481660 2.95
1172490000 2.95
1172494800 2.95
1172503200 2.94
1172511600 2.94
1172516400 2.95
1172524800 2.95
1172533200 2.95
1172534400 
1172538000 2.95
1172546400 2.95
1172554800 2.94
1172559600 2.95
1172568000 2.95
1172576400 2.94
1172581200 2.94
1172589600 2.94
1172598000 2.95
1172602800 2.95
1172611200 2.95
1172619600 2.94
1172620800 
1172624400 2.95
1172632800 2.95
1172641200 2.94
1172646000 2.94
1172654400 2.94
1172662800 2.94
1172667600 2.94
1172676000 2.94
1172684400 2.94
1172689200 2.94
1172697600 2.94
1172706000 2.93
1172707200 
1172710800 2.94
1172719200 2.94
1172727600 2.94
1172732400 2.94
1172740800 2.94
1172749200 2.94
1172754000 2.93
1172762400 2.93
1172770800 2.94
1172775600 2.93
1172784000 2.94
1172792400 2.94
1172793600 
1172797200 2.94
1172805600 2.94
1172814000 2.94
1172818800 2.93
1172827200 2.93
1172835600 2.94
1172840460 2.94
1172848800 2.94
1172857200 2.94
1172862000 2.94
1172870400 2.94
1172878800 2.94
1172880060 
1172883600 2.94
1172892000 2.94
1172900400 2.93
1172905200 2.94
1172913600 2.94
1172922000 2.94
1172926800 2.91
1172935200 2.94
1172943600 2.94
1172948400 2.94
1172956800 2.94
1172965200 2.94
1172966400 
1172970000 2.94
1172978400 2.94
1172986800 2.94
1172991600 2.94
1173000000 2.94
1173008400 2.93
1173013200 2.92
1173021600 2.94
1173030000 2.94
1173034800 2.94
1173043200 2.93
1173051600 2.93
1173052800 
1173056400 2.93
1173064800 2.93
1173073200 2.94
1173078000 2.94
1173086400 2.94
1173094800 2.93
1173099600 2.94
1173108000 2.94
1173116400 2.94
1173121200 2.94
1173129600 2.94
1173138000 2.93
1173139200 
1173142800 2.93
1173151200 2.93
1173159600 2.93
1173164400 2.93
1173172860 2.93
1173181200 2.93
1173186000 2.92
1173194400 2.93
1173202800 2.93
1173207600 2.92
1173216000 2.93
1173224400 2.93
1173225600 
1173229200 2.94
1173237600 2.93
1173246000 2.93
1173250800 2.93
1173259200 2.93
1173267600 2.93
1173272400 2.93
1173280800 2.93
1173289200 2.93
1173294000 2.93
1173302400 2.93
1173310800 2.93
1173312000 
1173315600 2.94
1173324000 2.93
1173332400 2.94
1173337200 2.94
1173345600 2.93
1173354060 2.94
1173358800 2.94
1173367200 2.93
1173375600 2.93
1173380400 2.94
1173388800 2.92
1173397200 2.93
1173398400 
1173402000 2.93
1173410400 2.93
1173418800 2.93
1173423600 2.94
1173432000 2.94
1173440400 2.94
1173445200 2.94
1173453600 2.93
1173462000 2.94
1173466800 2.93
1173475200 2.93
1173483600 2.94
1173484800 
1173488400 2.94
1173496800 2.93
1173505200 2.93
1173510000 2.94
1173518400 2.94
1173526800 2.94
1173531600 2.93
1173540000 2.94
1173548400 2.93
1173553200 2.94
1173561600 2.94
1173570000 2.94
1173571200 
1173574800 2.94
1173583200 2.93
1173591600 2.94
1173596400 2.94
1173604800 2.93
1173613200 2.94
1173618000 2.94
1173626400 2.94
1173634800 2.92
1173639600 2.94
1173648000 2.93
1173656400 2.94
1173657600 
1173661200 2.94
1173669660 2.94
1173678000 2.94
1173682800 2.94
1173691200 2.94
1173699600 2.94
1173704400 2.94
1173712800 2.94
1173721200 2.94
1173726000 2.94
1173734460 2.94
1173742860 2.94
1173744000 
1173747600 2.93
1173756000 2.93
1173764400 2.94
1173769200 2.93
1173777600 2.94
1173786000 2.93
1173790800 2.94
1173799200 2.94
1173807600 2.93
1173812400 2.89
1173820800 2.93
1173829200 2.94
1173830400 
1173834000 2.93
1173842400 2.93
1173850800 2.93
1173855600 2.93
1173864000 2.94
1173872400 2.93
1173877200 2.93
1173885600 2.93
1173894000 2.93
1173898800 2.93
1173907200 2.93
1173915600 2.93
1173916800 
1173920400 2.93
1173928800 2.94
1173937260 2.94
1173942000 2.94
1173950400 2.93
1173958800 2.93
1173963600 2.78
1173972000 3.01
1173985200 2.94
1173993600 2.94
1174002000 2.94
1174003200 
1174006800 2.94
1174015200 2.94
1174023600 2.94
1174028400 2.93
1174036800 2.93
1174045200 2.93
1174050000 2.93
1174058400 2.94
1174066800 2.94
1174071600 2.94
1174080000 2.94
1174088400 2.93
1174089600 
1174093200 2.93
1174101600 2.94
1174110000 2.93
1174114800 2.93
1174123200 2.93
1174131600 2.94
1174136400 2.94
1174144800 2.93
1174153200 2.93
1174158000 2.93
1174166400 2.93
1174174800 2.93
1174176000 
1174179600 2.93
1174188000 2.93
1174196400 2.93
1174201200 2.93
1174209600 2.93
1174218000 2.93
1174222800 2.93
1174231200 2.93
1174239600 2.93
1174244400 2.93
1174252800 2.93
1174261200 2.94
1174262400 
1174266000 2.94
1174274400 2.94
1174282800 2.93
1174287600 2.93
1174296000 2.93
1174304400 2.93
1174309200 2.93
1174317600 3.44
1174326000 2.93
1174330800 2.93
1174339200 2.93
1174347600 2.93
1174348800 
1174352400 2.93
1174360800 2.94
1174369200 2.93
1174374000 2.93
1174382400 2.93
1174390800 2.93
1174395600 2.93
1174404000 2.93
1174412400 2.93
1174417200 2.94
1174425600 2.94
1174434000 2.94
1174435200 
1174438800 2.94
1174447200 2.94
1174455600 2.94
1174460400 2.94
1174468800 2.94
1174477200 2.94
1174482000 2.94
1174490400 2.94
1174498800 2.94
1174503600 2.94
1174512000 2.94
1174520400 2.94
1174521600 
1174525200 2.94
1174533600 2.94
1174542000 2.94
1174546800 2.93
1174555200 2.94
1174563600 2.94
1174568400 2.94
1174576800 2.94
1174585200 2.94
1174590000 2.94
1174598400 2.94
1174606800 2.94
1174608000 
1174611600 2.94
1174620000 2.94
1174628400 2.94
1174633200 2.95
1174641600 2.94
1174650000 2.94
1174654800 2.94
1174663200 2.94
1174671600 2.94
1174676400 2.94
1174684800 2.94
1174693200 2.94
1174694400 
1174698000 2.94
1174706400 2.94
1174714800 2.94
1174719600 2.94
1174728000 2.94
1174736400 2.94
1174741200 2.94
1174749600 2.94
1174761600 2.94
1174766400 2.94
1174774800 2.94
1174780800 
1174783200 2.94
1174788000 2.94
1174796400 2.94
1174804800 2.94
1174809600 2.94
1174818000 2.94
1174826400 2.94
1174831200 2.94
1174839600 2.94
1174848000 2.96
1174852800 2.94
1174861200 2.94
1174867200 
1174869600 2.94
1174874400 2.94
1174882800 2.94
1174891200 2.94
1174896000 2.94
1174904400 2.94
1174912800 2.94
1174917600 2.94
1174926000 2.94
1174934400 2.94
1174939200 2.94
1174947600 2.94
1174953600 
1174956000 2.94
1174960800 2.94
1174969200 2.94
1174977600 2.94
1174982400 2.94
1174990800 2.94
1174999200 2.94
1175004000 2.94
1175012400 2.94
1175020800 2.94
1175025600 2.94
1175034000 2.94
1175040000 
1175042400 2.94
1175047200 2.93
1175055600 2.92
1175064000 2.94
1175068800 2.97
1175077200 2.94
1175085600 2.93
1175090400 2.93
1175098800 2.94
1175107200 2.96
1175112000 2.94
1175120400 2.94
1175126400 
1175128800 2.93
1175133600 2.93
1175142000 2.93
1175150400 2.93
1175155200 2.93
1175163600 2.93
1175172000 2.93
1175176800 2.78
1175185200 2.93
1175193600 2.93
1175198400 2.93
1175206800 2.94
1175212800 
1175215200 2.94
1175220000 2.94
1175228400 2.93
1175236800 2.94
1175241600 2.94
1175250000 2.94
1175258400 2.94
1175263200 2.94
1175271600 2.94
1175280000 2.94
1175284800 2.94
1175293200 2.94
1175299200 
1175301600 2.94
1175306400 2.94
1175314800 2.94
1175323200 2.94
1175328000 2.94
1175336400 2.94
1175344800 2.94
1175349600 2.94
1175358000 2.94
1175366400 2.94
1175371200 2.94
1175379600 2.94
1175385600 
1175388000 2.94
1175392800 2.94
1175401200 2.94
1175409600 2.94
1175414400 2.94
1175422800 2.94
1175431200 2.94
1175436000 2.94
1175444400 2.94
1175452800 2.94
1175457600 2.94
1175466000 2.94
1175472000 
1175474400 2.94
1175479200 2.93
1175487600 2.93
1175496000 2.93
1175500800 2.94
1175509200 2.94
1175517600 2.94
1175522400 2.94
1175530800 2.94
1175539200 2.94
1175544000 2.94
1175552400 2.94
1175558400 
1175560800 2.94
1175565600 2.94
1175574000 2.94
1175582400 2.94
1175587200 2.94
1175595600 2.94
1175604000 2.94
1175608800 2.94
1175617200 4.16
1175625600 2.94
1175630400 2.94
1175638800 2.94
1175644800 
1175647200 2.94
1175652000 2.94
1175660400 2.94
1175668800 2.94
1175673600 2.94
1175682000 2.94
1175690400 2.94
1175695200 2.94
1175703600 2.94
1175712000 2.84
1175716800 2.94
1175725200 2.94
1175731200 
1175733600 2.94
1175738400 2.94
1175746800 2.94
1175755200 2.94
1175760000 2.94
1175768400 2.99
1175776800 2.94
1175781600 2.94
1175790000 2.94
1175798400 2.94
1175803200 2.95
1175811600 2.94
1175817600 
1175820000 2.93
1175824800 2.94
1175833200 2.94
1175841600 2.94
1175846460 2.94
1175854800 2.94
1175863200 2.94
1175868000 2.94
1175876400 2.94
1175884800 2.94
1175889600 2.94
1175898000 2.94
1175904000 
1175906400 2.94
1175911200 2.94
1175919600 2.94
1175928000 2.94
1175932800 2.94
1175941200 2.94
1175949600 2.94
1175954400 2.94
1175962800 2.94
1175971200 2.94
1175976000 2.93
1175984400 2.93
1175990400 
1175992800 2.94
1175997600 2.94
1176006000 2.93
1176014400 2.94
1176019200 2.94
1176027600 2.94
1176036000 2.94
1176040800 2.94
1176049200 2.94
1176057600 2.94
1176062400 2.93
1176070800 2.93
1176076800 
1176079200 2.94
1176084000 2.94
1176092400 2.94
1176100800 2.95
1176105600 2.94
1176114000 2.94
1176122400 2.94
1176127200 2.94
1176135600 2.95
1176144000 2.94
1176148800 2.94
1176157200 2.94
1176163200 
1176165600 2.94
1176170400 2.94
1176178800 2.94
1176187200 2.94
1176192000 2.94
1176200400 2.94
1176208800 2.94
1176213600 2.94
1176222000 2.94
1176230400 2.94
1176235260 2.94
1176243600 2.93
1176249600 
1176252000 2.94
1176256800 2.94
1176265200 2.93
1176273600 2.94
1176278400 2.94
1176286800 2.94
1176295200 2.94
1176300000 2.95
1176308400 2.93
1176316800 2.94
1176321600 2.94
1176330000 2.95
1176336000 
1176338400 2.94
1176343200 2.94
1176351600 2.94
1176360000 2.93
1176364800 2.94
1176373200 2.94
1176381600 2.94
1176386400 2.94
1176394800 2.94
1176403200 2.94
1176408000 2.94
1176416400 2.94
1176422400 
1176424800 2.93
1176429600 2.94
1176438000 2.95
1176446400 2.94
1176451200 2.93
1176459600 2.95
1176468000 2.94
1176472800 2.94
1176481200 2.93
1176489600 2.94
1176494400 2.92
1176502800 2.94
1176508800 
1176511200 2.94
1176516000 2.93
1176524400 2.94
1176532800 2.94
1176537600 2.94
1176546000 2.94
1176554400 2.94
1176559200 2.94
1176567600 2.94
1176576000 2.94
1176580800 2.94
1176589200 2.94
1176595200 
1176597600 2.94
1176602400 2.94
1176610800 2.94
1176619200 2.94
1176624000 2.94
1176632400 2.94
1176640800 2.94
1176645600 2.94
1176654000 2.94
1176662400 2.94
1176667200 2.94
1176675600 2.93
1176681600 
1176684000 2.94
1176688800 2.94
1176697200 2.94
1176705600 2.94
1176710400 2.94
1176718800 2.94
1176727200 2.94
1176732000 2.93
1176740400 2.87
1176748800 2.94
1176753600 2.94
1176762000 2.94
1176768000 
1176770400 2.94
1176775200 2.94
1176783600 2.94
1176792000 2.94
1176796800 2.94
1176805200 2.94
1176813600 2.94
1176818400 2.94
1176826800 2.94
1176835200 2.94
1176840000 2.94
1176848400 2.94
1176854400 
1176856800 2.94
1176861600 2.94
1176870000 2.94
1176878400 3.06
1176883200 2.93
1176891600 2.94
1176900000 2.94
1176904800 2.94
1176913200 2.94
1176921600 2.94
1176926400 2.94
1176934800 2.94
1176940800 
1176943200 2.94
1176948000 2.94
1176956400 2.94
1176964800 2.94
1176969600 2.94
1176978000 2.94
1176986400 2.94
1176991200 2.94
1176999600 2.94
1177008000 2.94
1177012800 2.94
1177021200 2.94
1177027200 
1177029600 2.93
1177034400 2.94
1177042800 2.94
1177051200 2.94
1177056000 2.94
1177064400 2.94
1177072800 2.94
1177077600 2.94
1177086000 2.94
1177094400 2.94
1177099200 2.94
1177107600 2.94
1177113600 
1177116000 2.94
1177120800 2.94
1177129200 2.94
1177137600 2.94
1177142400 2.94
1177150800 2.94
1177159200 2.94
1177164000 2.94
1177172400 2.94
1177180800 2.94
1177185600 2.94
1177194000 2.94
1177200000 
1177202400 2.94
1177207200 2.94
1177215600 2.94
1177224000 2.94
1177228800 2.94
1177237200 2.94
1177245600 2.94
1177250400 2.94
1177258800 2.94
1177267200 2.94
1177272000 2.94
1177280400 2.94
1177286400 
1177288800 2.94
1177293600 2.90
1177302000 2.94
1177310400 2.94
1177315200 2.94
1177323600 2.94
1177332000 2.94
1177336800 2.94
1177345260 2.94
1177353600 2.94
1177358400 2.94
1177366800 2.93
1177372800 
1177375200 2.94
1177380000 2.94
1177388400 2.94
1177396800 2.94
1177401600 2.94
1177410000 2.94
1177418400 2.94
1177423200 2.94
1177431600 2.94
1177440060 2.94
1177444800 2.94
1177453200 2.94
1177459200 
1177461600 2.94
1177466400 2.94
1177474800 2.94
1177483200 2.94
1177488000 2.94
1177496400 2.94
1177504800 2.95
1177509600 2.99
1177518000 2.98
1177526400 2.94
1177531200 2.95
1177539600 2.94
1177545600 
1177548000 2.94
1177552800 2.94
1177561200 2.94
1177569600 2.94
1177574400 2.94
1177582800 2.94
1177591260 2.94
1177596000 2.94
1177604400 2.94
1177612800 2.95
1177617600 2.95
1177626000 2.94
1177632000 
1177634400 2.95
1177639200 2.94
1177647600 2.94
1177656000 2.94
1177660800 2.94
1177669200 2.95
1177677600 2.94
1177682400 2.94
1177690800 2.94
1177699200 2.94
1177704000 2.94
1177712400 2.94
1177718400 
1177720800 2.94
1177725600 2.94
1177734000 2.94
1177742400 2.94
1177747200 2.94
1177755600 2.94
1177764000 2.94
1177768800 2.94
1177777200 2.94
1177785600 2.94
1177790400 2.94
1177798800 2.93
1177804800 
1177807200 2.94
1177812000 2.94
1177820400 2.94
1177828800 2.94
1177833600 2.94
1177842000 2.94
1177850400 2.94
1177855200 2.94
1177863600 2.94
1177872000 2.94
1177876800 2.94
1177885200 2.94
1177891200 
1177893600 2.94
1177898400 2.96
1177906800 2.94
1177915200 2.94
1177920000 2.94
1177928400 2.94
1177936800 2.94
1177941600 2.94
1177950000 2.94
1177958400 2.94
1177963200 2.94
1177971600 2.95
1177977600 
1177980000 2.94
1177984800 2.94
1177993200 2.95
1178001600 2.95
1178006400 2.95
1178014800 2.95
1178023200 2.95
1178028000 2.96
1178036400 2.95
1178044800 2.94
1178049600 2.94
1178058000 2.95
1178064000 
1178066400 2.94
1178071200 2.95
1178079600 2.95
1178088000 2.95
1178092800 2.94
1178101200 2.95
1178109600 2.95
1178114400 2.94
1178122800 2.95
1178131260 2.95
1178136000 2.95
1178144400 2.94
1178150400 
1178152800 2.94
1178157600 2.94
1178166000 2.95
1178174400 2.85
1178179200 2.93
1178187600 2.94
1178196000 2.94
1178200800 2.95
1178209200 2.95
1178217600 2.95
1178222400 2.95
1178230800 2.95
1178236800 
1178239200 2.95
1178244060 2.95
1178252400 2.95
1178260800 2.95
1178265600 2.95
1178274000 2.95
1178282400 2.94
1178287200 2.95
1178295600 2.94
1178304000 2.95
1178308800 2.95
1178317200 2.95
1178323200 
1178325600 2.95
1178330400 2.94
1178338800 2.95
1178347200 2.95
1178352000 2.95
1178360400 2.95
1178368800 2.95
1178373600 2.95
1178382000 2.95
1178390400 2.95
1178395200 2.94
1178403600 2.95
1178409600 
1178412000 2.95
1178416800 2.95
1178425200 2.95
1178433600 2.95
1178438400 2.95
1178446800 2.95
1178455200 2.95
1178460000 2.95
1178468400 2.95
1178476800 2.95
1178481600 2.95
1178490000 2.95
1178496000 
1178498400 2.95
1178503200 2.95
1178511600 2.94
1178520000 2.95
1178524800 2.89
1178533200 2.95
1178541600 3.10
1178546400 2.95
1178554800 2.95
1178563200 2.95
1178568000 2.95
1178576400 2.95
1178582400 
1178584800 2.96
1178589600 2.96
1178598000 2.95
1178606460 2.95
1178611200 2.95
1178619600 2.95
1178628000 2.95
1178632800 2.95
1178641200 2.86
1178649600 2.95
1178654400 2.95
1178662800 2.94
1178668800 
1178671200 2.95
1178676000 2.95
1178684400 2.95
1178692800 2.95
1178697600 2.95
1178706000 2.95
1178714400 2.95
1178719200 2.95
1178727600 2.95
1178736000 2.96
1178740800 2.95
1178749200 2.95
1178755200 
1178757600 2.96
1178762400 2.96
1178770800 2.95
1178779200 2.96
1178784000 2.96
1178792400 2.96
1178800860 2.96
1178805600 2.96
1178814000 2.95
1178822400 2.96
1178827260 2.95
1178835600 2.96
1178841600 
1178844000 2.96
1178848800 2.96
1178857200 2.96
1178865600 2.96
1178870400 2.96
1178878800 2.96
1178887200 2.96
1178892000 2.96
1178900400 2.96
1178908800 2.96
1178913600 2.96
1178922000 2.96
1178928000 
1178930400 2.96
1178935200 2.96
1178943600 2.96
1178952000 2.96
1178956800 2.96
1178965200 2.96
1178973600 2.96
1178978400 2.96
1178986800 2.96
1178995200 2.96
1179000000 2.96
1179008400 2.96
1179014400 
1179016800 2.96
1179021600 2.96
1179030000 2.96
1179038400 2.96
1179043200 2.96
1179051600 2.96
1179060000 2.96
1179064800 2.96
1179073200 2.96
1179081600 2.96
1179086400 2.96
1179094800 2.96
1179100800 
1179103200 2.96
1179108000 2.96
1179116400 2.95
1179124800 2.96
1179129600 2.96
1179138000 2.96
1179146400 2.95
1179151200 2.96
1179159600 2.96
1179168000 2.96
1179172800 2.96
1179181200 2.96
1179187200 
1179189600 2.96
1179194400 2.96
1179202800 2.96
1179211200 2.96
1179216000 2.96
1179224400 2.96
1179232800 2.96
1179237600 2.96
1179246000 2.96
1179254400 2.95
1179259200 2.95
1179267600 2.95
1179273600 
1179276000 2.95
1179280800 2.95
1179289200 2.95
1179297660 2.95
1179302400 2.95
1179310800 2.95
1179319200 2.92
1179324000 2.94
1179332400 2.95
1179340800 2.93
1179345600 2.95
1179354000 2.95
1179360000 
1179362400 2.95
1179367200 2.95
1179375600 2.94
1179384000 2.95
1179388800 2.94
1179397200 2.94
1179405660 2.94
1179410400 2.77
1179418800 2.94
1179427200 2.94
1179432000 2.94
1179440400 2.94
1179446400 
1179448800 2.94
1179453600 2.94
1179462000 2.94
1179470400 2.94
1179475200 2.94
1179483600 2.75
1179492000 2.94
1179496800 2.94
1179505200 2.94
1179513600 2.94
1179518400 2.94
1179526800 2.93
1179532800 
1179535200 2.93
1179540000 2.94
1179548400 2.94
1179556800 2.94
1179561600 2.94
1179570000 2.94
1179578400 2.94
1179583200 2.94
1179591600 2.94
1179600000 2.95
1179604800 2.94
1179613200 2.94
1179619200 
1179621600 2.94
1179626400 2.94
1179634800 2.94
1179643200 2.94
1179648000 2.94
1179656400 2.94
1179664800 2.94
1179669600 2.93
1179678000 2.94
1179686400 2.94
1179691200 2.94
1179699600 2.93
1179705600 
1179708000 2.94
1179712800 2.94
1179721200 2.83
1179729600 2.94
1179734400 2.94
1179742800 2.94
1179751200 2.92
1179756000 2.94
1179764400 2.94
1179772800 2.94
1179777600 2.94
1179786000 2.93
1179792000 
1179794400 2.94
1179799200 2.94
1179807600 2.94
1179816000 2.94
1179820800 2.94
1179829260 2.94
1179837600 2.94
1179842400 2.96
1179850800 2.94
1179859200 2.93
1179864000 2.93
1179872400 2.93
1179878400 
1179880800 2.93
1179885600 2.93
1179894000 2.94
1179902400 2.93
1179907200 2.93
1179915600 2.93
1179924000 2.93
1179928800 2.93
1179937200 2.93
1179945600 2.93
1179950400 2.93
1179958860 2.93
1179964800 
1179967200 2.94
1179972000 2.93
1179980400 2.93
1179988800 2.93
1179993600 2.93
1180002000 2.93
1180010400 2.93
1180015200 2.93
1180023600 2.93
1180032000 2.92
1180036800 2.93
1180045200 2.93
1180051200 
1180053600 2.93
1180058400 2.93
1180066800 2.92
1180075200 2.92
1180080000 2.93
1180088400 2.92
1180096800 2.93
1180101600 2.93
1180110000 2.93
1180118400 2.93
1180123200 2.93
1180131600 2.93
1180137600 
1180140000 2.93
1180144800 2.93
1180153200 2.92
1180161600 2.92
1180166400 2.93
1180174800 2.92
1180183200 2.93
1180188000 2.92
1180196400 2.93
1180204800 2.93
1180209600 2.93
1180218000 2.93
1180224000 
1180226400 2.93
1180231200 2.93
1180239600 2.93
1180248000 2.93
1180252800 2.92
1180261200 2.93
1180269600 2.93
1180274400 2.93
1180282800 2.93
1180291200 2.93
1180296000 2.93
1180304400 2.92
1180310400 
1180312800 2.93
1180317600 2.93
1180326000 2.92
1180334400 2.93
1180339200 2.93
1180347600 2.92
1180356000 2.93
1180360800 2.92
1180369200 2.92
1180377600 2.92
1180382400 2.92
1180390800 2.92
1180396800 
1180399200 2.92
1180404060 2.98
1180412400 2.93
1180420800 2.93
1180425600 2.93
1180434000 2.93
1180442400 2.93
1180447200 2.93
1180455600 2.92
1180464000 2.92
1180468800 2.92
1180477200 2.92
1180483200 
1180485600 2.93
1180490400 2.92
1180498800 2.92
1180507200 2.93
1180512000 2.92
1180520400 2.92
1180528800 2.93
1180533600 2.92
1180542000 2.92
1180550400 2.92
1180555200 2.92
1180563600 2.92
1180569600 
1180572000 2.92
1180576800 2.92
1180585200 2.92
1180593600 2.92
1180598400 2.92
1180606800 2.92
1180615200 2.92
1180620000 2.92
1180628400 2.92
1180636800 2.92
1180641600 2.92
1180650000 2.92
1180656000 
1180658400 2.92
1180663200 2.92
1180671600 2.92
1180680000 2.92
1180684800 2.92
1180693200 2.92
1180701600 2.92
1180706400 2.92
1180714800 2.92
1180723200 2.92
1180728000 2.92
1180736400 2.92
1180742400 
1180744800 2.92
1180749600 2.92
1180758000 2.92
1180766400 2.92
1180771200 2.92
1180779600 2.92
1180788000 2.92
1180792800 2.92
1180801200 2.92
1180809600 2.92
1180814400 2.92
1180822800 2.92
1180828800 
1180831200 2.92
1180836000 2.92
1180844400 2.91
1180879200 2.91
1180887600 2.92
1180896000 2.92
1180900800 2.92
1180909200 2.92
1180915200 
1180917600 2.92
1180922400 2.92
1180930800 2.92
1180939200 2.92
1180944000 2.92
1180952400 2.92
1180960800 2.92
1180965600 2.92
1180974000 2.92
1180982400 2.92
1180987200 2.92
1180995660 2.92
1181001600 
1181004000 2.93
1181008800 2.92
1181017200 2.92
1181025600 2.92
1181030460 2.92
1181038800 2.92
1181047200 2.93
1181052000 2.93
1181060400 2.93
1181068800 2.93
1181073600 2.93
1181082000 2.93
1181088000 
1181090400 2.93
1181095200 2.93
1181103600 2.93
1181112000 2.92
1181116800 2.92
1181125200 2.91
1181133600 2.92
1181138400 2.91
1181146800 2.91
1181155200 2.92
1181160000 2.92
1181168400 2.92
1181174400 
1181176800 2.92
1181181600 2.91
1181190000 2.91
1181198400 2.91
1181203200 2.90
1181211600 2.91
1181220000 2.92
1181224800 2.92
1181233200 2.92
1181241600 2.92
1181246400 2.92
1181254800 2.92
1181260800 
1181263200 2.92
1181268000 2.92
1181276400 2.93
1181284800 2.93
1181289600 2.93
1181298000 2.93
1181306400 2.93
1181311200 2.93
1181319600 2.93
1181328000 2.93
1181332800 2.93
1181341200 2.93
1181347200 
1181349600 2.93
1181354400 2.93
1181362800 2.93
1181371200 2.93
1181376000 2.93
1181384400 2.93
1181392800 2.93
1181397600 2.93
1181406000 2.93
1181414400 2.93
1181419200 2.93
1181427600 2.93
1181433600 
1181436000 2.93
1181440800 2.93
1181449200 2.93
1181457600 2.93
1181462400 2.93
1181470800 2.93
1181520000 
1181527200 2.9199
1181570400 2.9256
1181606400 
1181613600 2.9190
1181656800 2.9274
1181692800 
1181700000 2.9256
1181743200 2.9275
1181750400 2.9285
1181779200 
1181793600 2.9277
1181836800 2.9274
1181865600 
1181880000 2.9281
1181923200 2.9325
1181952000 
1181966400 2.9275
1182009600 2.9337
1182038400 
1182052800 2.9342
1182096000 2.9304
1182124800 
1182139200 2.9298
1182182400 2.9271
1182211200 
1182225600 2.9262
1182268800 2.9269
1182276060 2.9226
1182297600 
1182319200 2.9283
1182362400 2.9296
1182362460 2.9300
1182384000 
1182405600 2.9268
1182448800 2.9281
1182470400 
1182492000 2.9283
1182535200 2.9294
1182556800 
1182578400 2.9280
1182621600 2.9295
1182643200 
1182664800 2.9273
1182708000 2.9270
1182729600 
1182751200 2.9244
1182794400 2.9264
1182801600 2.9295
1182816000 
1182837600 2.9232
1182888000 2.9293
1182902400 
1182931200 2.9330
1182974400 2.9398
1182988800 
1183017600 2.9428
1183060800 2.9396
1183075200 
1183104000 2.9434
1183147200 2.9423
1183161600 
1183190400 2.9432
1183204800 2.9396
1183240800 2.9403
1183248000 
1183284000 2.9399
1183327200 2.9390
1183334400 
1183370400 2.9298
1183413600 2.9310
1183420800 
1183456800 2.9316
1183500000 2.9324
1183507260 
1183543200 2.9304
1183586400 2.9311
1183593600 
1183629600 2.9298
1183672800 2.9287
1183680000 
1183716000 2.9280
1183759200 2.9279
1183766400 
1183809600 2.9315
1183852800 2.9277
1183896000 2.9276
1183939200 
1183939260 2.9278
1183982400 2.9269
1184025600 2.9296
1184068800 2.9268
1184112000 2.9248
1184155200 2.9225
1184198400 2.9237
1184241600 2.9211
1184248800 2.8984
1184284800 2.9006
1184335200 2.8961
1184371200 
1184378400 2.8942
1184421600 2.8943
1184457600 
1184464800 2.8973
1184508000 2.8978
1184544000 
1184551200 2.8949
1184630400 
1184637600 2.8968
1184680800 2.8961
1184716800 
1184724000 2.8951
1184767200 2.8966
1184774400 2.8951
1184803200 
1184817600 2.8964
1184860800 2.8984
1184889600 
1184904000 2.8973
1184947200 2.8972
1184976000 
1184990400 2.8969
1185033600 2.8974
1185062400 
1185076800 2.8981
1185120000 2.8948
1185148800 
1185163200 2.8960
1185206400 2.8997
1185235200 
1185249600 2.8997
1185292800 2.9022
1185300000 2.9035
1185321600 
1185343200 2.9016
1185386400 2.9035
1185408000 
1185429600 2.8914
1185472800 2.9180
1185494400 
1185516000 2.9168
1185559200 2.9184
1185580800 
1185602400 2.9166
1185645600 2.9180
1185667200 
1185688800 2.9163
1185732000 2.9182
1185753660 
1185775200 2.9155
1185818400 2.9215
1185840000 
1185868800 2.9212
1185883200 2.9207
1185904800 2.9184
1185912000 2.9224
1185926400 
1185948000 2.9205
1185998400 2.9208
1186012800 
1186041600 2.9237
1186084800 2.9255
1186099200 
1186128000 2.9267
1186171200 2.9244
1186185600 
1186214400 2.9243
1186257600 2.9239
1186272000 
1186300800 2.9242
1186344000 2.9244
1186358400 
1186387200 2.9212
1186430400 2.9179
1186437600 2.9155
1186444800 
1186473600 2.9162
1186524000 2.9165
1186531200 
1186567200 2.9096
1186610400 2.9081
1186617600 
1186653600 2.9071
1186696800 2.9023
1186704000 
1186740000 2.9038
1186783200 2.9019
1186790400 
1186826400 2.9008
1186869600 2.9023
1186876800 
1186912800 2.9041
1186956000 2.9080
1186963200 
1186999200 2.9039
1187042400 2.9059
1187049600 
1187092800 2.9029
1187136000 2.9006
1187179200 2.8992
1187222400 
1187222460 2.8990
1187265600 2.9049
1187308800 2.9023
1187352000 2.8894
1187395200 2.9003
1187438400 2.9040
1187445600 2.9051
1187481600 2.9040
1187532000 2.9048
1187568000 
1187575200 2.9055
1187618400 2.9044
1187654400 
1187661600 2.9062
1187704800 2.9008
1187740800 
1187748000 2.9082
1187784000 2.9010
1187827200 
1187870400 2.9053
1187913600 
1187956800 2.9044
1188000000 
1188043200 2.9059
1188086400 
1188129600 2.9073
1188172800 
1188216000 2.9050
1188259200 
1188302400 2.9059
1188345600 
1188388800 2.9040
1188432000 
1188475200 2.9079
1188518400 
1188561600 2.9091
1188604800 
1188648000 2.9007
1188691200 
1188734400 2.9062
1188777600 
1188820800 2.9074
1188864000 
1188907200 2.9077
1188950400 
1188993600 2.9083
1189036800 
1189080000 2.9059
1189123200 
1189166400 2.9046
1189209600 
1189252800 2.9109
1189296000 
1189339200 2.9111
1189382400 
1189425600 2.9113
1189468800 
1189512000 2.9052
1189555200 
1189598400 2.9050
1189641600 
1189684800 2.8957
1189728000 
1189771200 2.8992
1189814400 
1189857600 2.9121
1189900800 
1189944000 2.9136
1189987200 
1190030400 2.9146
1190073600 
1190116800 2.9168
1190160000 
1190203200 2.9158
1190246400 
1190289600 2.9119
1190332800 
1190376000 2.9070
1190419200 
1190462400 2.9084
1190505600 
1190548800 2.9062
1190592000 
1190635200 2.9060
1190678400 
1190721600 2.8929
1190764800 
1190808000 2.8971
1190851200 
1190894400 2.8988
1190937600 
1190980800 2.9002
1191024000 
1191067200 2.8962
1191110400 
1191153600 2.8983
1191196800 
1191240000 2.8965
1191283200 
1191326400 2.8986
1191369600 
1191412800 2.9027
1191456000 
1191499200 2.9011
1191542400 
1191549600 2.8968
1191585600 2.9009
1191628800 
1191636000 2.8954
1191715200 
1191722400 2.8984
1191801600 
1191808800 2.8961
1191888000 
1191895200 2.8878
1191945600 2.8953
1191974400 
1191981600 2.8957
1192032000 2.8976
1192060800 
1192118400 2.8973
1192147200 
1192204800 2.8976
1192233660 
1192291200 2.8985
1192320000 
1192341600 2.8981
1192406400 
1192428000 2.8969
1192492800 
1192514400 2.8948
1192579200 
1192600800 2.8935
1192644000 2.8930
1192665600 
1192687200 2.8954
1192730400 2.8918
1192752000 
1192816800 2.8807
1192838460 
1192903200 2.8787
1192924800 
1192989600 2.8768
1193011200 
1193040000 2.8749
1193083200 2.8782
1193097600 
1193126400 2.8774
1193169600 2.8786
1193176800 2.8791
1193184000 
1193212800 2.8766
1193263200 2.8787
1193270400 
1193284800 2.8769
1193306400 2.8792
1193356800 
1193371200 2.8775
1193443200 
1193457600 2.8738
1193500800 2.8719
1193529600 
1193540400 2.8750
1193583600 2.8703
1193616000 
1193626800 2.8708
1193670000 2.8709
1193702400 
1193713200 2.8704
1193720400 2.8726
1193788800 
1193806800 2.8727
1193828400 2.8677
1193850000 2.8654
1193875200 
1193893200 2.9165
1193961600 
1193979600 2.8675
1194022800 2.8718
1194048000 
1194066000 2.8698
1194109200 2.8699
1194134400 
1194152400 2.8713
1194195600 2.8710
1194220800 
1194238800 2.8682
1194282000 2.8716
1194289200 2.8744
1194307200 
1194332400 2.8743
1194375600 2.8748
1194393600 
1194418860 2.8774
1194426000 2.8780
1194548400 2.8821
1194591600 2.8848
1194624000 
1194634800 2.8814
1194652800 
1194678000 2.8867
1194721200 2.8891
1194739200 
1194764400 2.8913
1194807600 2.8893
1194814800 2.8873
1194825600 
1194858000 2.8888
1194901200 2.8877
1194912000 
1194944400 2.8871
1194987600 2.8870
1194998400 
1195030800 2.8917
1195074000 2.8933
1195084800 
1195117200 2.8924
1195160400 2.8899
1195171200 
1195203600 2.8913
1195246800 2.8870
1195257600 
1195290000 2.8876
1195333200 2.8869
1195344000 
1195383600 2.8880
1195419600 2.8896
1195430400 
1195470000 2.8880
1195513200 2.8860
1195516800 
1195556400 2.8860
1195599600 2.8871
1195603200 
1195642800 2.8842
1195686000 2.8851
1195689600 
1195729200 2.8887
1195772400 2.8859
1195776000 
1195815600 2.8843
1195858800 2.8852
1195862400 
1195902000 2.8850
1195909200 2.8830
1195948800 
1195952400 2.8854
1195995600 2.8822
1196035200 
1196038800 2.8834
1196082000 2.8809
1196121600 
1196125200 2.8784
1196168400 2.8804
1196208000 
1196211600 2.8818
1196254800 2.8828
1196294400 
1196298000 2.8824
1196341200 2.8819
1196380800 
1196391600 2.8816
1196420400 2.8773
1196434800 2.8769
1196467200 
1196478000 2.8784
1196521200 2.8804
1196553600 
1196564400 2.8821
1196607600 2.8792
1196694000 2.8787
1196704800 
1196726400 
1196737200 2.8779
1196780400 2.8773
1196812800 
1196823600 2.8685
1196866800 2.8903
1196874000 2.8949
1196899200 
1196917200 2.8919
1196960400 2.8945
1196985600 
1197003600 2.8948
1197046800 2.8899
1197072000 
1197090000 2.8898
1197133200 2.8896
1197158400 
1197176400 2.8893
1197219600 2.8897
1197244800 
1197262800 2.8907
1197306000 2.8901
1197331200 
1197349200 2.8886
1197392400 2.8854
1197399600 2.8892
1197417600 
1197442800 2.8855
1197486000 2.8892
1197504000 
1197529200 2.8894
1197572400 2.8865
1197590400 
1197615600 2.8861
1197658800 2.8853
1197676800 
1197702000 2.8786
1197745200 2.8827
1197763200 
1197788400 2.8823
1197831600 2.8829
1197849600 
1197874860 2.8823
1197918000 2.8835
1197925200 2.8833
1197936000 
1197961260 2.8819
1198011600 2.8837
1198022400 
1198054800 2.8829
1198098000 2.8856
1198108800 
1198141200 2.8863
1198184400 2.8947
1198195200 
1198227600 2.8938
1198270800 2.8903
1198281600 
1198314000 2.8885
1198357200 2.8915
1198368000 
1198400400 2.8897
1198443600 2.8895
1198454400 
1198494000 2.8904
1198537200 2.8903
1198540800 
1198580400 2.8922
1198623600 2.8913
1198627200 
1198666800 2.8922
1198710000 2.8886
1198713600 
1198753200 2.8894
1198796400 2.8864
1198800000 
1198839600 2.8885
1198882800 2.8863
1198886400 
1198926000 2.8867
1198933200 2.8870
1198969200 2.8852
1198972800 
1199059200 
1199062800 2.8855
1199098800 2.8851
1199106000 2.8884
1199145600 
1199149200 2.8905
1199192400 2.8886
1199199600 2.8891
1199232000 
1199235600 2.8869
1199286000 2.8808
1199318400 
1199329200 2.8885
1199372400 2.8899
1199404800 
1199415600 2.8906
1199458800 2.8909
1199491200 
1199502000 2.8926
1199545200 2.8904
1199577600 
1199588400 2.8904
1199631600 2.8910
1199664000 
1199674800 2.8931
1199718000 2.8888
1199725200 2.8835
1199750400 
1199768400 2.8904
1199811600 2.8744
1199836800 
1199854800 2.8786
1199898000 2.8816
1199898060 2.8801
1199923200 
1199941200 2.8659
1199984400 2.8819
1199984460 2.8797
1200009600 
1200027600 2.8821
1200070800 2.8811
1200096000 
1200114000 2.8815
1200157200 2.8835
1200182400 
1200200400 2.8831
1200243600 2.8812
1200250800 2.8792
1200268800 
1200294000 2.8818
1200337200 2.8764
1200355200 
1200380400 2.8759
1200423600 2.8780
1200441600 
1200466800 2.8776
1200510000 2.8799
1200528000 
1200553200 2.8772
1200596400 2.8766
1200614400 
1200639600 2.8767
1200682800 2.8769
1200700800 
1200726000 2.8779
1200769200 2.8773
1200776400 2.8754
1200787200 
1200819600 2.8759
1200862800 2.8759
1200873600 
1200906060 2.8801
1200949200 2.8780
1200960000 
1200992400 2.8791
1201035600 2.8806
1201046400 
1201078800 2.8859
1201122000 2.8802
1201132800 
1201165200 2.8800
1201208400 2.8791
1201219200 
1201251600 2.8762
1201294800 2.8745
1201305600 
1201345200 2.8784
1201388400 2.8778
1201392000 
1201431600 2.8767
1201474800 2.8774
1201478400 
1201518000 2.8789
1201561260 2.8817
1201564800 
1201604400 2.9062
1201647660 2.9029
1201651200 
1201690800 2.9184
1201734000 2.9143
1201737600 
1201777200 2.9205
1201820400 2.9254
1201824000 
1201863600 2.9192
1201906800 2.9195
1201910460 
1201950000 2.9205
1201996800 
1202036400 2.9132
1202079600 2.9095
1202083200 
1202122800 2.9090
1202166000 2.9097
1202169600 
1202209200 2.9147
1202216400 2.9113
1202256000 
1202259600 2.9130
1202302800 2.9098
1202342400 
1202346000 2.9103
1202389200 2.9075
1202428800 
1202432400 2.9088
1202475600 2.9084
1202515200 
1202518800 2.9083
1202562000 2.9082
1202601600 
1202605200 2.9078
1202648400 2.9069
1202655600 2.9040
1202688000 
1202691600 2.9081
1202742000 2.9049
1202774400 
1202785200 2.9069
1202828400 2.9112
1202860800 
1202871600 2.9170
1202914800 2.9114
1202947200 
1202958000 2.9170
1203001200 2.9149
1203033600 
1203044400 2.9137
1203087600 2.9169
1203120000 
1203130800 2.9158
1203174000 2.9151
1203181260 2.9161
1203206460 
1203224400 2.9153
1203267600 2.9144
1203267660 2.9150
1203292800 
1203310800 2.9152
1203354000 2.9149
1203379200 
1203397200 2.9086
1203440400 2.9109
1203465600 
1203483600 2.9107
1203526800 2.9037
1203552000 
1203570000 2.9105
1203613200 2.9094
1203638400 
1203656400 2.9077
1203699600 2.9039
1203706860 2.9037
1203724860 
1203742800 2.9025
1203793200 2.9018
1203793260 2.9040
1203811200 
1203836400 2.9034
1203879600 2.9023
1203897600 
1203922800 2.9005
1203966000 2.9039
1203966060 2.9031
1203984000 
1204009200 2.9071
1204052460 2.8998
1204070400 
1204095600 2.9014
1204138800 2.8954
1204138860 2.8973
1204156800 
1204182000 2.8909
1204225200 2.8953
1204243200 
1204268400 2.9019
1204282800 2.9035
1204318800 2.9082
1204329600 
1204362000 2.9093
1204405200 2.9086
1204416000 
1204448400 2.9083
1204491600 2.9084
1204502400 
1204534800 2.9080
1204578000 2.9086
1204578060 2.8574
1204588800 
1204621200 2.9021
1204664460 2.9079
1204671600 2.9236
1204675200 
1204707600 2.9231
1204758000 2.9222
1204761600 
1204801200 2.9266
1204844400 2.9251
1204848000 
1204887600 2.9250
1204930800 2.9238
1204934400 
1204974000 2.9296
1205017200 2.9290
1205020800 
1205060400 2.9283
1205103600 2.9283
1205107200 
1205146800 2.9289
1205190000 2.9303
1205193600 
1205233200 2.9314
1205240400 2.9343
1205280000 
1205283660 2.9307
1205326800 2.9371
1205366400 
1205370000 2.9405
1205413200 2.9376
1205452800 
1205456460 2.9377
1205499600 2.9368
1205539200 
1205542800 2.9372
1205586000 2.9386
1205625600 
1205629200 2.9379
1205672400 2.9369
1205679600 2.9352
1205712000 
1205722800 2.9371
1205766000 2.9339
1205798400 
1205809200 2.9361
1205852400 2.9353
1205884800 
1205895600 2.9351
1205938800 2.9326
1205971200 
1205982000 2.9350
1206025200 2.9327
1206057600 
1206068400 2.9301
1206111600 2.9332
1206118800 2.9346
1206144000 
1206154800 2.9340
1206205200 2.9325
1206248400 2.9331
1206291600 2.9331
1206316800 
1206334800 2.9335
1206378000 2.9347
1206403200 
1206414000 2.9332
1206421200 2.9322
1206489600 
1206500400 2.9334
1206565270 2.8733
1206572584 2.8754
1206579898 2.8722
1206587212 2.8725
1206594530 2.8717
1206601851 2.8717
1206609165 2.8692
1206616487 2.8707
1206623802 2.8710
1206631123 2.8718
1206638438 2.8705
1206645753 2.8702
1206653067 2.8741
1206660386 2.8715
1206667698 2.8715
1206675012 2.8694
1206682330 2.8703
1206689643 2.8678
1206696963 2.8700
1206704279 2.8690
1206711592 2.8693
1206718909 2.8712
1206726224 2.8705
1206733547 2.8700
1206740864 2.8701
1206748179 2.8695
1206755492 2.8694
1206762812 2.8692
1206770125 2.8693
1206777439 2.8694
1206784754 2.8714
1206792067 2.8685
1206799393 2.8695
1206803113 2.8692
1206814035 2.8700
1206821352 2.8703
1206828666 2.8704
1206835984 2.8712
1206843301 2.8700
1206850616 2.8704
1206857933 2.8719
1206865246 2.8718
1206872561 2.8689
1206879875 2.8720
1206887194 2.8718
1206894507 2.8701
1206901827 2.8730
1206909145 2.8716
1206916459 2.8725
1206923774 2.8727
1206931087 2.8705
1206938401 2.8706
1206945723 2.8705
1206953039 2.8714
1206960362 2.8683
1206967677 2.8662
1206974991 2.8687
1206982306 2.8675
1206989622 2.8664
1206996935 2.8663
1207004251 2.8695
1207011571 2.8706
1207018891 2.8743
1207026206 2.8735
1207033527 2.8743
1207040848 2.8725
1207048169 2.8737
1207055491 2.8820
1207062806 2.8832
1207070126 2.8721
1207077441 2.8689
1207084755 2.8729
1207092074 2.8698
1207099388 2.8702
1207106702 2.8694
1207114016 2.8704
1207121335 2.8777
1207128649 2.8727
1207135964 2.8657
1207143280 2.8664
1207150596 2.8743
1207157916 2.8740
1207165231 2.8750
1207172546 2.8752
1207179859 2.8755
1207187175 2.8768
1207194493 2.8767
1207201810 2.8763
1207209129 2.8774
1207216450 2.8747
1207223773 2.8764
1207231100 2.8732
1207238424 2.8734
1207245743 2.8724
1207253058 2.8727
1207260373 2.8738
1207267688 2.8733
1207275008 2.8735
1207282323 2.8739
1207289638 2.8748
1207296954 2.8750
1207304290 2.8723
1207311610 2.8728
1207318930 2.8689
1207326251 2.8740
1207333571 2.8728
1207340887 2.8730
1207348207 2.8720
1207355530 2.8719
1207362852 2.8713
1207370167 2.8712
1207377485 2.8716
1207384800 2.8712
1207392115 2.8720
1207399430 2.8712
1207406745 2.8708
1207414060 2.8688
1207421375 2.8691
1207428689 2.8680
1207436003 2.8742
1207443318 2.8728
1207450633 2.8734
1207457947 2.8726
1207465269 2.8736
1207472589 2.8727
1207479905 2.8729
1207487221 2.8724
1207494542 2.8716
1207501863 2.8721
1207509181 2.8727
1207516501 2.8768
1207523820 2.8730
1207531134 2.8727
1207538449 2.8724
1207545764 2.8724
1207553086 2.8687
1207560407 2.8731
1207567723 2.8724
1207575045 2.8714
1207582364 2.8694
1207589680 2.8731
1207596998 2.8753
1207604313 2.8754
1207611627 2.8743
1207618947 2.8754
1207626262 2.8738
1207633577 2.8758
1207640899 2.8780
1207648219 2.8789
1207655540 2.8788
1207662861 2.8784
1207670179 2.8779
1207677500 2.8787
1207684816 2.8783
1207692133 2.8801
1207699448 2.8780
1207706763 2.8771
1207714078 2.8782
1207721396 2.8723
1207728712 2.8740
1207736032 2.8760
1207743348 2.8790
1207750664 2.8740
1207757979 2.8730
1207765294 2.8698
1207772609 2.8726
1207779925 2.8759
1207787247 2.8755
1207794562 2.8762
1207801881 2.8796
1207809203 2.8793
1207816520 2.8799
1207823836 2.8791
1207831158 2.8739
1207838479 2.8745
1207845793 2.8753
1207853111 2.8744
1207860431 2.8761
1207867743 2.8756
1207875055 2.8743
1207882368 2.8727
1207889686 2.8547
1207896999 2.8479
1207904317 2.8489
1207911633 2.8466
1207918947 2.8477
1207926260 2.8469
1207933572 2.8470
1207940895 2.8468
1207948208 2.8468
1207955520 2.8469
1207962833 2.8485
1207970150 2.8475
1207977464 2.8464
1207984779 2.8470
1207992096 2.8475
1207999411 2.8460
1208006724 2.8462
1208014036 2.8465
1208021355 2.8457
1208028671 2.8447
1208035984 2.8452
1208043296 2.8458
1208050614 2.8457
1208057928 2.8463
1208065241 2.8459
1208072554 2.8457
1208079867 2.8467
1208087180 2.8469
1208094494 2.8463
1208101808 2.8471
1208109121 2.8459
1208116433 2.8450
1208123746 2.8451
1208131059 2.8462
1208138371 2.8472
1208145686 2.8475
1208153013 2.8471
1208160332 2.8467
1208167645 2.8468
1208174964 2.8451
1208182281 2.8481
1208189594 2.8471
1208196913 2.8457
1208204227 2.8462
1208211541 2.8447
1208218854 2.8462
1208226166 2.8457
1208233484 2.8434
1208240798 2.8464
1208248114 2.8458
1208255429 2.8445
1208262743 2.8430
1208270056 2.8423
1208277368 2.8430
1208284681 2.8436
1208291994 2.8429
1208299308 2.8403
1208306621 2.8427
1208313935 2.8431
1208321255 2.8425
1208328569 2.8436
1208335889 2.8420
1208343204 2.8420
1208350524 2.8382
1208357843 2.8371
1208365162 2.8355
1208372476 2.8379
1208379796 2.8365
1208387109 2.8391
1208394422 2.8394
1208401742 2.8402
1208409062 2.8369
1208416380 2.8383
1208423696 2.8426
1208431011 2.8422
1208438325 2.8413
1208445638 2.8407
1208452952 2.8370
1208460278 2.8384
1208467594 2.8381
1208474913 2.8371
1208482229 2.8360
1208489546 2.8364
1208496859 2.8354
1208504170 2.8356
1208511483 2.8375
1208518796 2.8382
1208526109 2.8374
1208533419 2.8366
1208540738 2.8377
1208548049 2.8370
1208555364 2.8374
1208562683 2.8370
1208569996 2.8371
1208577310 2.8377
1208584623 2.8399
1208591937 2.8395
1208599257 2.8382
1208606571 2.8390
1208613890 2.8398
1208621206 2.8429
1208628521 2.8399
1208635835 2.8404
1208643149 2.8399
1208650464 2.8393
1208657778 2.8385
1208665092 2.8381
1208672407 2.8380
1208679727 2.8404
1208687048 2.8388
1208694364 2.8385
1208701679 2.8385
1208708996 2.8372
1208716314 2.8378
1208723635 2.8366
1208730950 2.8374
1208738264 2.8381
1208745588 2.8388
1208752901 2.8340
1208760215 2.8381
1208767536 2.8384
1208774858 2.8402
1208782172 2.8362
1208789489 2.8372
1208796802 2.8366
1208804115 2.8377
1208811437 2.8386
1208818751 2.8383
1208826065 2.8400
1208833380 2.8396
1208840696 2.8403
1208848012 2.8407
1208855326 2.8383
1208862640 2.8378
1208869955 2.8369
1208877268 2.8368
1208884587 2.8366
1208891907 2.8369
1208899225 2.8379
1208906539 2.8367
1208913857 2.8366
1208921171 2.8371
1208928493 2.8409
1208935814 2.8340
1208943134 2.8316
1208950447 2.8379
1208957761 2.8365
1208965081 2.8377
1208972406 2.8379
1208979720 2.8385
1208987040 2.8386
1208994361 2.8377
1209001676 2.8378
1209008989 2.8384
1209016309 2.8386
1209023630 2.8461
1209030944 2.8327
1209038266 2.8336
1209045587 2.8251
1209052903 2.8239
1209060224 2.8298
1209067543 2.8284
1209074857 2.8322
1209082178 2.8318
1209089492 2.8312
1209096810 2.8296
1209104133 2.8301
1209111453 2.8296
1209118768 2.8311
1209126083 2.8285
1209133397 2.8272
1209140711 2.8274
1209148028 2.8282
1209155341 2.8260
1209162659 2.8276
1209169980 2.8262
1209177293 2.8264
1209184607 2.8266
1209191922 2.8263
1209199236 2.8254
1209206563 2.8262
1209213884 2.8278
1209221204 2.8234
1209228526 2.8260
1209235840 2.8291
1209251059 2.8262
1209258425 2.8265
1209265742 2.8264
1209273060 2.8270
1209280379 2.8265
1209287699 2.8267
1209295019 2.8258
1209302333 2.8257
1209309648 2.8277
1209316961 2.8251
1209324283 2.8263
1209331597 2.8264
1209338921 2.8267
1209346242 2.8262
1209353558 2.8254
1209360874 2.8257
1209368196 2.8254
1209375509 2.8265
1209382831 2.8256
1209390148 2.8244
1209397462 2.8241
1209404776 2.8231
1209602345 2.8166
1209609664 2.8165
1209616978 2.8169
1209624298 2.8175
1209631616 2.8174
1209638936 2.8186
1209646251 2.8188
1209653572 2.8200
1209660887 2.8189
1209668203 2.8184
1209675524 2.8189
1209682838 2.8181
1209690153 2.8191
1209697467 2.8179
1209704781 2.8192
1209712096 2.8203
1209719411 2.8178
1209726725 2.8102
1209734041 2.8093
1209741355 2.8163
1209748670 2.8161
1209755985 2.8192
1209763307 2.8172
1209770621 2.8158
1209777943 2.8164
1209785257 2.8179
1209792574 2.8188
1209799894 2.8171
1209807216 2.8188
1209814533 2.8157
1209821850 2.8157
1209829171 2.8146
1209836491 2.8148
1209843805 2.8120
1209851126 2.8113
1209858446 2.8117
1209865761 2.8117
1209873076 2.8111
1209880398 2.8123
1209887717 2.8147
1209895031 2.8135
1209902347 2.8132
1209909674 2.8138
1209916989 2.8127
1209924311 2.8125
1209931630 2.8130
1209938951 2.8140
1209946268 2.8131
1209953583 2.8134
1209960902 2.8133
1209968221 2.8115
1209975536 2.8131
1209982850 2.8129
1210000656 2.8125
1210007962 2.8087
1210015273 2.8091
1210022583 2.8055
1210029891 2.8047
1210037198 2.8043
1210044506 2.8043
1210051814 2.8011
1210059122 2.8043
1210066433 2.8021
1210073744 2.8047
1210081068 2.8019
1210088391 2.7983
1210095705 2.8014
1210103022 2.8015
1210110335 2.8029
1210117652 2.8021
1210124971 2.8021
1210132282 2.8007
1210139594 2.7977
1210146907 2.7959
1210154229 2.8018
1210161550 2.8007
1210168862 2.7996
1210176175 2.7998
1210183489 2.7984
1210190802 2.7982
1210198121 2.7988
1210205440 2.7991
1210212758 2.7983
1210220076 2.7994
1210227390 2.7992
1210234710 2.7989
1210242029 2.7993
1210249342 2.7996
1210256657 2.7986
1210263973 2.7996
1210271287 2.7980
1210278605 2.7992
1210285927 2.8009
1210293244 2.8005
1210300559 2.8023
1210307875 2.8001
1210315189 2.7977
1210322507 2.8008
1210329821 2.8012
1210337142 2.8014
1210344460 2.7991
1210351773 2.7985
1210359093 2.8016
1210366413 2.8012
1210373726 2.8002
1210388358 2.8009
1210395672 2.8037
1210402986 2.8008
1210410300 2.7999
1210417621 2.8040
1210424942 2.8045
1210432255 2.8046
1210439578 2.8049
1210446895 2.8058
1210454211 2.8062
1210461525 2.8052
1210468840 2.8053
1210476154 2.8058
1210483469 2.8059
1210490789 2.8060
1210498102 2.8059
1210505424 2.8056
1210512742 2.8066
1210520055 2.8055
1210527368 2.8048
1210534681 2.8056
1210541993 2.8080
1210549313 2.8054
1210556635 2.8063
1210563948 2.8040
1210571268 2.8041
1210578581 2.8068
1210585895 2.8071
1210593214 2.8075
1210600527 2.8073
1210607840 2.8064
1210615156 2.8051
1210622470 2.8052
1210629789 2.8040
1210637109 2.8051
1210644429 2.8054
1210651746 2.8061
1210659067 2.8073
1210666388 2.8069
1210673710 2.8043
1210681029 2.8039
1210688345 2.8029
1210695660 2.8045
1210702974 2.8041
1210710287 2.8046
1210717609 2.8047
1210724922 2.8033
1210732239 2.8039
1210739552 2.8083
1210746873 2.8071
1210754193 2.8066
1210761508 2.8059
1210768822 2.8054
1210776136 2.8059
1210783450 2.8041
1210790764 2.8040
1210798081 2.8047
1210805396 2.8038
1210812710 2.8035
1210820024 2.8049
1210827339 2.8061
1210834653 2.8058
1210841968 2.8045
1210849282 2.8028
1210856602 2.8035
1210863923 2.8021
1210871244 2.8032
1210878565 2.8045
1210885886 2.8018
1210893200 2.8028
1210900514 2.8024
1210907832 2.8033
1210915146 2.8029
1210922469 2.8035
1210929783 2.8033
1210937105 2.8037
1210944426 2.8024
1210951741 2.8031
1210959056 2.8040
1210966370 2.8027
1210973683 2.8020
1210980996 2.8047
1210988310 2.8048
1210995628 2.8049
1211002951 2.8032
1211010268 2.8039
1211017583 2.8039
1211024906 2.8030
1211032230 2.8024
1211039555 2.8028
1211046870 2.8031
1211054183 2.8027
1211061497 2.8030
1211068818 2.8036
1211076133 2.8020
1211083445 2.8018
1211090768 2.8037
1211098082 2.8031
1211105397 2.8047
1211112711 2.8029
1211120025 2.8029
1211127340 2.8028
1211134655 2.8018
1211141969 2.7999
1211149290 2.8020
1211156604 2.8024
1211163917 2.8025
1211171236 2.8019
1211178551 2.8017
1211185869 2.8011
1211193191 2.8015
1211200874 2.8304
1211208086 2.8005
1211215396 2.8028
1211222714 2.7999
1211230024 2.7979
1211237334 2.7985
1211244651 2.8005
1211251963 2.7995
1211259273 2.8084
1211266584 2.7945
1211273901 2.7964
1211281220 2.7959
1211288534 2.7949
1211295844 2.7960
1211303156 2.7970
1211310473 2.7970
1211317791 2.7934
1211325102 2.7949
1211332412 2.7938
1211339727 2.7938
1211347045 2.7960
1211354356 2.7890
1211361674 2.7947
1211368990 2.7960
1211376304 2.7951
1211383619 2.7972
1211390931 2.7976
1211398249 2.7968
1211405563 2.7981
1211412877 2.7978
1211420190 2.7970
1211427503 2.7968
1211434817 2.7967
1211442130 2.7939
1211449443 2.7947
1211456765 2.7958
1211464084 2.7941
1211471397 2.7950
1211478710 2.7902
1211486025 2.7947
1211493337 2.7947
1211500659 2.7943
1211507978 2.7947
1211515299 2.7939
1211522630 2.7956
1211529943 2.7909
1211537264 2.7967
1211544582 2.7976
1211551896 2.7977
1211559212 2.7991
1211566527 2.7987
1211573840 2.7991
1211581153 2.8010
1211588466 2.8007
1211595779 2.8031
1211603092 2.8003
1211610407 2.8016
1211617720 2.8012
1211625037 2.8007
1211632356 2.8031
1211639670 2.8003
1211646984 2.8011
1211654297 2.8006
1211661613 2.8017
1211668926 2.7994
1211676247 2.8003
1211683565 2.8008
1211690879 2.8000
1211698194 2.7988
1211705515 2.7998
1211712837 2.8008
1211720151 2.8010
1211727470 2.8007
1211734792 2.8003
1211742107 2.8005
1211749421 2.7990
1211756735 2.7995
1211764056 2.8010
1211771376 2.7990
1211778689 2.7991
1211786006 2.7991
1211793319 2.7975
1211800634 2.7996
1211807948 2.7999
1211815264 2.8003
1211822583 2.7992
1211829897 2.8005
1211837211 2.8012
1211844525 2.8016
1211851847 2.7980
1211859166 2.7945
1211866480 2.7946
1211873793 2.7973
1211881106 2.7941
1211888425 2.8003
1211895747 2.8013
1211903061 2.7995
1211910377 2.7969
1211917697 2.8064
1211925013 2.8066
1211932334 2.8071
1211939647 2.8063
1211946969 2.8061
1211954289 2.8072
1211961611 2.8034
1211968930 2.8065
1211976244 2.8066
1211983565 2.8077
1211990879 2.8036
1211998200 2.8033
1212005514 2.8030
1212012827 2.8035
1212020143 2.8036
1212027462 2.8017
1212034773 2.8013
1212283534 2.7998
1212290850 2.7985
1212298168 2.8008
1212305493 2.7993
1212312813 2.7982
1212320134 2.8010
1212327448 2.8005
1212334763 2.7995
1212342077 2.7988
1212349394 2.7996
1212356709 2.8001
1212364027 2.8003
1212371340 2.8003
1212378660 2.7996
1212385973 2.7991
1212393288 2.8010
1212400601 2.8010
1212407916 2.8006
1212415231 2.8010
1212422545 2.8031
1212429859 2.8023
1212437179 2.8016
1212444497 2.8029
1212451812 2.8038
1212459126 2.8030
1212466441 2.8041
1212473756 2.8039
1212481070 2.8043
1212488388 2.8028
1212495708 2.8030
1212503030 2.8034
1212510343 2.8040
1212517660 2.8020
1212524974 2.8039
1212532294 2.8047
1212539614 2.8059
1212546931 2.8061
1212554246 2.8018
1212561565 2.8144
1212570373 2.8365
1212577592 2.8128
1212584901 2.8112
1212592213 2.8112
1212606840 2.8134
1212614157 2.8115
1212621471 2.8112
1212628789 2.8113
1212636103 2.8107
1212643415 2.8091
1212650726 2.8125
1212658039 2.8106
1212665359 2.8114
1212672674 2.8125
1212679983 2.8098
1212687295 2.8102
1212694607 2.8083
1212701918 2.7999
1212709228 2.8000
1212716538 2.8000
1212723847 2.8012
1212731158 2.8033
1212738470 2.7963
1212745780 2.7990
1212753096 2.8006
1212760406 2.8009
1212767724 2.8005
1212775035 2.7929
1212782346 2.8007
1212789657 2.8019
1212796972 2.8028
1212804283 2.8005
1212811593 2.8015
1212818907 2.8017
1212826220 2.8014
1212833533 2.8014
1212840846 2.8019
1212848160 2.8004
1212855484 2.8017
1212862797 2.8015
1212870110 2.8007
1212877423 2.8001
1212884740 2.8015
1212892054 2.8026
1212899381 2.8025
1212906702 2.8032
1212914021 2.8023
1212921340 2.8015
1212928658 2.8039
1212935974 2.8010
1212943289 2.8007
1212950608 2.8006
1212957922 2.8017
1212965235 2.8009
1212972549 2.8005
1212979862 2.7995
1212987188 2.8002
1212994502 2.8013
1213001820 2.8011
1213009135 2.7978
1213016449 2.8018
1213023762 2.8017
1213031077 2.8019
1213038396 2.8013
1213045709 2.8008
1213053022 2.8016
1213060336 2.8064
1213067651 2.8053
1213074972 2.8076
1213082292 2.8075
1213089601 2.8017
1213096917 2.8024
1213104231 2.8016
1213111544 2.8023
1213118866 2.8013
1213126178 2.8017
1213133495 2.8014
1213140813 2.8020
1213148127 2.8019
1213155438 2.8020
1213162749 2.8016
1213170065 2.8020
1213177386 2.8032
1213184703 2.8023
1213192023 2.8024
1213199337 2.8005
1213206658 2.8015
1213213972 2.8023
1213221287 2.8029
1213228600 2.8030
1213235915 2.8008
1213243230 2.8002
1213250548 2.7951
1213257862 2.7986
1213265177 2.7996
1213272491 2.8007
1213279805 2.8001
1213287127 2.8014
1213294441 2.8019
1213301756 2.8004
1213309071 2.8016
1213316386 2.7999
1213323700 2.7998
1213331014 2.8008
1213338336 2.7988
1213345650 2.7990
1213352969 2.7998
1213360290 2.7968
1213367608 2.8001
1213374925 2.7994
1213382246 2.8004
1213389561 2.7978
1213396884 2.7994
1213404201 2.8007
1213411518 2.7982
1213418834 2.7980
1213426148 2.7978
1213433463 2.7990
1213440778 2.7992
1213448092 2.7990
1213455406 2.8000
1213462720 2.7995
1213470035 2.7992
1213477355 2.7997
1213484673 2.8007
1213491987 2.7994
1213499303 2.8003
1213506617 2.7999
1213513934 2.8008
1213521249 2.8009
1213528564 2.8024
1213535880 2.7981
1213543194 2.7993
1213550508 2.7993
1213557822 2.7957
1213565135 2.7962
1213572458 2.7965
1213579774 2.7964
1213587095 2.7984
1213594409 2.7951
1213601731 2.7963
1213609046 2.7972
1213616369 2.7974
1213623683 2.7980
1213630999 2.7984
1213638314 2.7982
1213645635 2.7992
1213652949 2.8021
1213690774 2.7998
1213698086 2.7997
1213705412 2.7978
1213712724 2.7971
1213720037 2.7986
1213727354 2.7955
1213734674 2.8005
1213741986 2.7973
1213749299 2.7984
1213756612 2.7974
1213763934 2.7946
1213771254 2.7948
1213778573 2.7943
1213785886 2.7959
1213793205 2.7951
1213800522 2.7940
1213807842 2.7933
1213815159 2.7945
1213822472 2.7946
1213829788 2.7936
1213837101 2.7936
1213844419 2.7935
1213851735 2.7931
1213859048 2.7929
1213866359 2.7885
1213873679 2.7925
1213880996 2.7948
1213888305 2.7976
1213895615 2.7994
1213902926 2.7984
1213910243 2.7980
1213917553 2.7992
1213924863 2.7976
1213932172 2.7982
1213939482 2.7986
1213946794 2.7990
1213954104 2.7983
1213961416 2.8002
1213968730 2.7996
1213976041 2.7998
1213983352 2.7993
1213990668 2.8001
1213997977 2.8005
1214005287 2.8025
1214012597 2.8022
1214019914 2.8016
1214027229 2.8023
1214034538 2.8023
1214041849 2.8016
1214049163 2.8018
1214056481 2.8018
1214063792 2.8015
1214071110 2.8016
1214078421 2.8016
1214085733 2.8019
1214093042 2.8010
1214100353 2.8039
1214107662 2.8019
1214114974 2.8038
1214122288 2.8052
1214129601 2.8043
1214136915 2.8033
1214144227 2.8031
1214151536 2.8045
1214158851 2.8029
1214166161 2.8029
1214173481 2.8028
1214180794 2.8040
1214188104 2.8035
1214195420 2.8023
1214202736 2.8010
1214210047 2.8005
1214217358 2.8014
1214225682 2.8219
1214232931 2.7985
1214240244 2.7976
1214247560 2.7997
1214254869 2.8000
1214262184 2.7984
1214269495 2.7982
1214276811 2.7988
1214284120 2.7975
1214291429 2.7998
1214298738 2.7983
1214306047 2.7952
1214313358 2.7975
1214320670 2.8009
1214327977 2.7970
1214335293 2.7963
1214342603 2.7964
1214349911 2.7980
1214357219 2.7981
1214364527 2.7980
1214371837 2.7867
1214379151 2.7945
1214386459 2.7928
1214393768 2.7969
1214401075 2.7956
1214408384 2.7946
1214415691 2.7941
1214422999 2.7901
1214430308 2.7907
1214437621 2.7934
1214444930 2.7943
1214452246 2.7925
1214459556 2.7950
1214466862 2.7939
1214474171 2.7927
1214481476 2.7932
1214488781 2.7956
1214496093 2.7923
1214503397 2.7937
1214510703 2.7935
1214518009 2.7932
1214525315 2.7915
1214532619 2.7902
1214539925 2.7899
1214547232 2.7877
1214554538 2.7871
1214561880 2.7887
1214569185 2.7888
1214576493 2.7861
1214583806 2.7872
1214591112 2.7872
1214598419 2.7861
1214605724 2.7865
1214613033 2.7872
1214620342 2.7880
1214627648 2.7872
1214634955 2.7886
1214642262 2.7873
1214649573 2.7866
1214656880 2.7841
1214664186 2.7870
1214876135 2.7885
1214883444 2.7888
1214890753 2.7879
1214898060 2.7921
1214905365 2.7893
1214912672 2.7888
1214919979 2.7887
1214927285 2.7879
1214934592 2.7880
1214941904 2.7879
1214949215 2.7976
1214956522 2.7958
1214963829 2.7940
1214971134 2.7946
1214978446 2.7961
1214985754 2.7956
1214993061 2.7963
1215000368 2.7955
1215007675 2.7950
1215014983 2.7929
1215022288 2.7937
1215029600 2.7937
1215037425 2.7994
1215044730 2.7972
1215059344 2.7986
1215066653 2.7929
1215073965 2.7938
1215081277 2.7982
1215088586 2.7997
1215095892 2.7909
1215103201 2.7921
1215110507 2.7936
1215117817 2.7914
1215125125 2.7961
1215132433 2.7966
1215139741 2.7969
1215147049 2.7956
1215154361 2.7959
1215161671 2.7969
1215168988 2.7989
1215176295 2.7969
1215183606 2.7970
1215190919 2.7967
1215198228 2.7962
1215205538 2.7993
1215212852 2.7978
1215220163 2.7973
1215227474 2.7973
1215234784 2.7966
1215242094 2.7986
1215249406 2.7975
1215256722 2.7984
1215264031 2.7986
1215271340 2.8006
1215278648 2.7997
1215285957 2.8000
1215293266 2.7989
1215300575 2.7982
1215307887 2.7996
1215315196 2.8000
1215322506 2.8010
1215329814 2.8010
1215337123 2.8026
1215344432 2.8007
1215351740 2.7997
1215359055 2.7998
1215366365 2.7999
1215373675 2.7998
1215380984 2.8001
1215388293 2.7990
1215395602 2.7992
1215402917 2.7993
1215410227 2.8001
1215417534 2.7999
1215424844 2.7990
1215432153 2.7996
1215439463 2.7993
1215446775 2.8007
1215454086 2.8001
1215461397 2.7997
1215468709 2.8000
1215476020 2.7998
1215483332 2.8005
1215490645 2.8003
1215497959 2.8009
1215505278 2.7988
1215512594 2.7984
1215519905 2.7972
1215527222 2.7980
1215534534 2.7965
1215541848 2.7979
1215549164 2.7994
1215556475 2.7990
1215563788 2.7997
1215571099 2.7985
1215578416 2.7918
1215585734 2.7941
1215593049 2.8013
1215600363 2.8015
1215607675 2.8013
1215614988 2.8013
1215622301 2.8029
1215629615 2.8017
1215636928 2.8048
1215644241 2.8040
1215651553 2.8039
1215658870 2.8055
1215666187 2.8027
1215673509 2.8015
1215680822 2.8020
1215688135 2.8013
1215695454 2.8015
1215702776 2.8016
1215710093 2.8050
1215717409 2.8042
1215724732 2.8030
1215732048 2.8015
1215739368 2.8040
1215746683 2.8044
1215753998 2.8080
1215761309 2.8035
1215768626 2.8037
1215775944 2.8044
1215783258 2.8035
1215790574 2.8042
1215797890 2.8037
1215805206 2.8054
1215812521 2.8044
1215819837 2.8066
1215827157 2.8068
1215834479 2.8064
1215841795 2.8040
1215849116 2.8044
1215856430 2.8039
1215863751 2.8045
1215871066 2.8039
1215878384 2.8031
1215885701 2.8008
1215893023 2.8009
1215900338 2.8013
1215907655 2.8034
1215914972 2.8041
1215922287 2.8026
1215929603 2.8036
1215936920 2.8033
1215944275 2.8033
1215951592 2.8025
1215958906 2.8024
1215966222 2.8040
1215973542 2.8033
1215980858 2.8032
1215988173 2.8035
1215995494 2.8035
1216002818 2.8030
1216010140 2.8034
1216017463 2.8032
1216024784 2.8026
1216032101 2.7996
1216039416 2.8032
1216046738 2.8000
1216054056 2.7998
1216061372 2.8002
1216068688 2.8020
1216076003 2.8029
1216083320 2.8055
1216090635 2.8014
1216097951 2.7998
1216105272 2.7975
1216112594 2.7994
1216119914 2.7992
1216127237 2.7995
1216134559 2.7997
1216141884 2.8015
1216149200 2.7952
1216156518 2.7939
1216163843 2.7927
1216171158 2.7905
1216178475 2.8154
1216185798 2.8138
1216193115 2.8159
1216200437 2.8188
1216207760 2.8200
1216215080 2.8194
1216222397 2.8189
1216229721 2.8185
1216237044 2.8191
1216244368 2.8203
1216251688 2.8231
1216259011 2.8212
1216266327 2.8221
1216273650 2.8203
1216280966 2.8233
1216288283 2.8244
1216295599 2.8236
1216302924 2.8216
1216310240 2.8212
1216317556 2.8195
1216324873 2.8243
1216332197 2.8232
1216339520 2.8233
1216346838 2.8232
1216354157 2.8217
1216361474 2.8209
1216368798 2.8225
1216376117 2.8207
1216383435 2.8217
1216390758 2.8206
1216398074 2.8215
1216405397 2.8205
1216412713 2.8218
1216420029 2.8223
1216427345 2.8213
1216434667 2.8224
1216441984 2.8224
1216449309 2.8224
1216456633 2.8236
1216463950 2.8239
1216471275 2.8205
1216478600 2.8196
1216485924 2.8225
1216493240 2.8225
1216500556 2.8223
1216507879 2.8220
1216515203 2.8228
1216522519 2.8221
1216529838 2.8232
1216537164 2.8214
1216544480 2.8223
1216551798 2.8231
1216559114 2.8225
1216566438 2.8210
1216573760 2.8208
1216581076 2.8226
1216588394 2.8221
1216595711 2.8226
1216603028 2.8220
1216610344 2.8233
1216617664 2.8214
1216624986 2.8224
1216632302 2.8218
1216639620 2.8206
1216646940 2.8203
1216654260 2.8209
1216661577 2.8183
1216676219 2.8208
1216683538 2.8204
1216690862 2.8195
1216698178 2.8191
1216705499 2.8187
1216712822 2.8194
1216720145 2.8191
1216727462 2.8177
1216734780 2.8153
1216742097 2.8154
1216749414 2.8149
1216756732 2.8144
1216764049 2.8158
1216771367 2.8165
1216778691 2.8158
1216786016 2.8173
1216793340 2.8201
1216800666 2.8185
1216807987 2.8204
1216815309 2.8194
1216822627 2.8208
1216829940 2.8194
1216837254 2.8216
1216844575 2.8195
1216851890 2.8210
1216859203 2.8188
1216866520 2.8178
1216873840 2.8193
1216881158 2.8182
1216888476 2.8184
1216895794 2.8189
1216903110 2.8182
1216917745 2.8183
1216925065 2.8195
1216932383 2.8194
1216939700 2.8185
1216947024 2.8197
1216954342 2.8196
1216961667 2.8178
1216968988 2.8171
1216976306 2.8179
1216983624 2.8185
1216990950 2.8193
1216998266 2.8193
1217005583 2.8193
1217012900 2.8199
1217020217 2.8181
1217027536 2.8187
1217034851 2.8186
1217042166 2.8195
1217049489 2.8173
1217056804 2.8192
1217064124 2.8189
1217071441 2.8173
1217078763 2.8165
1217086077 2.8176
1217093394 2.8173
1217100715 2.8185
1217108032 2.8187
1217115345 2.8178
1217122663 2.8175
1217129985 2.8182
1217137307 2.8185
1217144621 2.8180
1217151937 2.8175
1217159252 2.8179
1217166568 2.8175
1217173884 2.8175
1217181206 2.8177
1217188521 2.8185
1217195836 2.8183
1217203150 2.8178
1217210473 2.8182
1217217793 2.8181
1217225143 2.8170
1217232458 2.8168
1217239772 2.8177
1217247092 2.8119
1217254407 2.8124
1217261723 2.8136
1217269044 2.8124
1217276359 2.8137
1217283677 2.8153
1217290995 2.8127
1217298313 2.8137
1217305630 2.8152
1217312949 2.8150
1217320271 2.8207
1217327591 2.8186
1217334916 2.8168
1217342242 2.8173
1217349559 2.8160
1217356877 2.8150
1217364202 2.8154
1217371528 2.8165
1217378847 2.8169
1217386165 2.8165
1217393484 2.8174
1217400810 2.8170
1217408129 2.8181
1217415448 2.8123
1217554542 2.8090
1217561865 2.8093
1217569189 2.8118
1217576507 2.8109
1217583830 2.8100
1217591149 2.8116
1217598468 2.8120
1217605782 2.8119
1217613100 2.8115
1217620417 2.8124
1217627735 2.8119
1217635058 2.8121
1217642377 2.8108
1217649696 2.8121
1217657034 2.8127
1217664354 2.8126
1217671677 2.8120
1217678995 2.8146
1217686313 2.8149
1217693639 2.8145
1217700958 2.8134
1217708277 2.8126
1217715601 2.8129
1217722918 2.8124
1217730241 2.8134
1217737559 2.8135
1217744882 2.8148
1217752205 2.8146
1217759524 2.8154
1217766842 2.8133
1217774161 2.8124
1217781479 2.8122
1217788798 2.8126
1217796116 2.8120
1217803435 2.8108
1217810754 2.8097
1217818072 2.8107
1217825391 2.8112
1217832709 2.8031
1217840034 2.8079
1217847352 2.8076
1217854670 2.8093
1217861988 2.8102
1217869312 2.8105
1217876638 2.8110
1217883955 2.8091
1217891273 2.8088
1217898596 2.8087
1217905915 2.8079
1217913240 2.8097
1217920558 2.8106
1217927876 2.8089
1217935200 2.8089
1217942517 2.8096
1217949835 2.8082
1217964470 2.8075
1217971787 2.8074
1217979111 2.8078
1217986430 2.8038
1217993756 2.8035
1218001076 2.8064
1218008399 2.8047
1218015718 2.8040
1218023036 2.8046
1218030355 2.8051
1218037674 2.8044
1218044993 2.8042
1218052311 2.8046
1218059636 2.8043
1218066961 2.8025
1218074280 2.8021
1218081599 2.8030
1218088924 2.8042
1218096246 2.8028
1218103565 2.8023
1218110883 2.8019
1218118202 2.8011
1218125525 2.8024
1218132844 2.8005
1218140164 2.8020
1218147489 2.8012
1218154813 2.7982
1218162137 2.8013
1218169460 2.8015
1218176785 2.8041
1218184111 2.8026
1218191433 2.8029
1218198752 2.8035
1218206077 2.8048
1218213395 2.8029
1218220715 2.8020
1218228035 2.8045
1218235362 2.8050
1218242680 2.8051
1218249996 2.8024
1218257318 2.8035
1218271952 2.8055
1218279275 2.8062
1218286592 2.8052
1218293908 2.8037
1218301224 2.8036
1218308541 2.8057
1218315859 2.8046
1218323182 2.8047
1218337819 2.8046
1218345137 2.8033
1218352454 2.8041
1218359772 2.8041
1218367096 2.8022
1218374421 2.8029
1218381747 2.8021
1218389072 2.8048
1218396395 2.8024
1218403711 2.8025
1218411031 2.8023
1218418347 2.8022
1218425665 2.8020
1218432982 2.8030
1218440298 2.8056
1218447614 2.8051
1218454931 2.8058
1218462247 2.8064
1241497115 2.8815
1241497394 2.8826
1241497649 2.8820
1241497898 2.8847
1241502023 2.8851
1241502312 2.8850
1241502628 2.8842
1241502888 2.8849
1241506588 2.8853
1241506864 2.8856
1241507111 2.8851
1241507356 2.8858
1241511426 2.8857
1241511734 2.8858
1241511993 2.8858
1241512245 2.8866
1241516267 2.8814
1241516544 2.8832
1241516803 2.8819
1241517082 2.8823
1241521036 2.8756
1241521307 2.8780
1241521548 2.8819
1241521866 2.8826
1241525687 2.8822
1241525994 2.8826
1241526259 2.8832
1241526521 2.8769
1241530739 2.8894
1241531023 2.8851
1241531320 2.8854
1241531574 2.8864
1241535391 2.8872
1241535667 2.8856
1241535914 2.8861
1241536812 2.8874
1241541880 2.8848
1241542225 2.8850
1241542478 2.8857
1241542727 2.8821
1241547348 2.8910
1241548282 2.8913
1241548641 2.8944
1241549050 2.8951
1241553913 2.8938
1241554667 2.8940
1241555281 2.8938
1241555619 2.8900
1241560169 2.8791
1241560541 2.8918
1241561071 2.8898
1241561664 2.8903
1241566245 2.9346
1241566531 2.9354
1241566781 2.9346
1241567040 2.9338
1241570868 2.9254
1241571151 2.9280
1241571403 2.9263
1241571658 2.9285
1241575698 2.9259
1241576117 2.9153
1241576526 2.9264
1241576830 2.9257
1241581346 2.9256
1241581670 2.9266
1241581933 2.9254
1241582210 2.9279
1241586499 2.9301
1241586912 2.9288
1241587241 2.9282
1241587510 2.9289
1241591552 2.9311
1241591847 2.9311
1241592119 2.9311
1241592402 2.9321
1241596808 2.9363
1241597107 2.9354
1241597367 2.9345
1241597760 2.9371
1241602394 2.9376
1241602699 2.9378
1241602978 2.9354
1241603292 2.9351
1241607761 2.9365
1241608058 2.9373
1241608471 2.9362
1241608860 2.9367
1241612688 2.9361
1241612988 2.9362
1241613278 2.9215
1241617347 2.9233
1241617683 2.9224
1241617968 2.9225
1241618246 2.9203
1241622956 2.9222
1241623463 2.9221
1241624037 2.9231
1241625148 2.9221
1241629313 2.8975
1241629665 2.8975
1241630093 2.8942
1241630530 2.8951
1241636192 2.8970
1241636751 2.8982
1241637475 2.8986
1241637983 2.8982
1242886646 2.8892
1242887747 2.8888
1242888745 2.8891
1242889730 2.8893
1242896090 2.8895
1242896830 2.8884
1242897833 2.8886
1242898640 2.8899
1242904374 2.8898
1242905274 2.8902
1242905869 2.8909
1242906552 2.8912
1242911973 2.9302
1242912707 2.9288
1242913265 2.9289
1242913864 2.9283
1242918885 2.9283
1242920361 2.9269
1242923260 2.9264
1242925419 2.9268
1242930762 2.9279
1242931738 2.9272
1242933787 2.9287
1242937098 2.9270
1254435653 2.7924
1254441600 
1254442253 2.7927
1254450061 2.7925
1254459654 2.7950
1254464458 2.7923
1254478851 2.7931
1254493253 2.7931
1254502854 2.7917
1254507656 2.7897
1254517299 2.7884
1254522152 2.7889
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.7905
1258060819 2.7904
1258060992 2.7910
1258061159 2.7911
1258061305 2.7889
1258062593 2.7914
1258062594 2.7891
1258062775 2.7891
1258062934 2.7894
1258062941 2.7929
1258063072 2.7926
1258063973 2.7917
1258064127 2.7907
1258064252 2.7894
1258064376 2.7909
1258064502 2.7902
1258064625 2.7901
1258064749 2.7897
1258066215 2.7894
1258066219 2.7892
1258066415 2.7893
1258066573 2.7890
1258066594 2.7886
1258066700 2.7889
1258066716 2.7895
1258066833 2.7884
1258069803 2.7952
1258069805 2.7973
1258070007 2.7970
1258070131 2.7959
1258070136 2.7968
1258070316 2.7960
1258070400 
1258071185 2.7959
1258071342 2.7961
1258071462 2.7957
1258071585 2.7953
1258071709 2.7959
1258071836 2.7963
1258071963 2.7957
1258073369 2.7967
1258073532 2.7968
1258073667 2.7980
1258073802 2.7980
1258075265 2.7967
1258076550 2.7992
1258076703 2.7983
1258076829 2.7971
1258076948 2.7965
1258077068 2.7952
1258077188 2.7912
1258077308 2.7928
1258078856 2.7924
1258078858 2.7963
1258079021 2.7953
1258079159 2.7949
1258079314 2.7964
1258079315 2.7965
1258080165 2.7954
1258080313 2.7954
1258080447 2.7944
1258080572 2.7946
1258080695 2.7962
1258080817 2.7938
1258080940 2.7939
1258082000 2.7956
1258082158 2.7952
1258082284 2.7952
1258082413 2.7953
1258082540 2.7980
1258082667 2.7975
1258082792 2.7984
1258084268 2.7983
1258084464 2.7992
1258084629 2.7972
1258085713 2.7963
1258085930 2.7957
1258086094 2.7962
1258086267 2.7954
1258086437 2.7954
1258086609 2.7952
1258086792 2.7950
1258088071 2.7945
1258088258 2.7948
1258088405 2.7948
1258088540 2.7951
1258088660 2.7949
1258088785 2.7952
1258088908 2.7948
1258090253 2.7943
1258091999 2.7950
1258092167 2.7957
1258092305 2.7941
1258092306 2.7951
1258092443 2.7938
1258093382 2.7937
1258093537 2.7937
1258093658 2.7931
1258093778 2.7921
1258093900 2.7932
1258094018 2.7914
1258094137 2.7929
1258095628 2.7907
1258097427 2.7959
1258097428 2.7919
1258097632 2.8010
1258097776 2.8007
1258097783 2.7996
1258097953 2.8014
1258099095 2.7987
1258100540 2.7982
1258100693 2.7993
1258100814 2.7997
1258100938 2.7994
1258101062 2.7997
1258101184 2.7994
1258101307 2.7997
1258102826 2.7995
1258102827 2.7995
1258103003 2.7998
1258103004 2.7991
1258103144 2.7998
1258103145 2.7999
1258103300 2.7993
1258104650 2.7992
1258104816 2.7994
1258104965 2.7984
1258105112 2.7990
1258105113 2.7993
1258105273 2.7990
1258105274 2.8099
1258105421 2.8112
1258105422 2.8095
1258106974 2.7994
1258106978 2.8017
1258107147 2.7983
1258107164 2.7987
1258107271 2.7990
1258107288 2.7991
1258107403 2.7993
1258108799 2.8001
1258108801 2.8005
1258108985 2.8008
1258109124 2.8088
1258109125 2.8084
1258109257 2.8083
1258109262 2.7995
1258110635 2.7999
1258110820 2.8011
1258110821 2.8003
1258110954 2.7988
1258110997 2.7989
1258111112 2.7988
1258111144 2.7991
1258111272 2.8099
1258111303 2.8112
1258111416 2.8095
1258111451 2.8095
1258112977 2.7961
1258113148 2.7954
1258113276 2.7954
1258113416 2.7951
1258113418 2.7957
1258113552 2.7960
1258114846 2.7955
1258115018 2.7954
1258115162 2.7988
1258115304 2.8010
1258115311 2.8007
1258115449 2.7997
1258115452 2.7996
1258115594 2.7832
1258117252 2.8014
1258117253 2.7986
1258156800 
1258175958 2.7993
1258175968 2.7993
1258176424 2.8023
1258176698 2.8112
1258177491 2.8025
1258177492 2.8023
1258177825 2.8007
1258178073 2.8002
1258178319 2.8003
1258178569 2.8095
1258178576 2.8095
1258178616 2.8019
1258178795 2.8015
1258178845 2.8086
1258178978 2.8078
1258179016 2.8087
1258179355 2.8080
1258179610 2.8116
1258180117 2.8095
1258180309 2.8089
1258180718 2.8099
1258180786 2.8126
1258180979 2.8090
1258181070 2.8098
1258181263 2.8085
1258181314 2.8074
1258181481 2.8089
1258181652 2.8077
1258181840 2.8076
1258181938 2.8088
1258182098 2.8082
1258182181 2.8094
1258182324 2.8058
1258182371 2.8064
1258182373 2.8086
1258182542 2.8060
1258182595 2.8086
1258182765 2.8049
1258183005 2.8078
1258183241 2.8056
1258183324 2.8059
1258183519 2.8066
1258183600 2.8037
1258183802 2.8056
1258183880 2.8051
1258184030 2.8062
1258184074 2.8058
1258184189 2.8067
1258184352 2.8070
1258184357 2.8058
1258184514 2.8062
1258186362 2.8039
1258186365 2.8035
1258186695 2.8041
1258186699 2.8048
1258186837 2.8044
1258186915 2.8036
1258187013 2.8036
1258187197 2.8034
1258187257 2.8046
1258188804 2.8038
1258188958 2.8037
1258189113 2.8083
1258189119 2.8074
1258189272 2.8081
1258189469 2.8095
1258189609 2.8095
1258189615 2.8096
1258190561 2.8048
1258190712 2.8066
1258190834 2.8064
1258190953 2.8058
1258191073 2.8044
1258191195 2.8050
1258191314 2.8030
1258192810 2.8024
1258193009 2.8034
1258193143 2.8120
1258193150 2.8033
1258193297 2.8043
1258193298 2.8034
1258194173 2.8046
1258194319 2.8037
1258194440 2.8030
1258194558 2.8022
1258194679 2.8040
1258194800 2.8094
1258194919 2.8041
1258196417 2.8048
1258196418 2.8053
1258196591 2.8047
1258196758 2.8045
1258196777 2.8068
1258196887 2.8072
1258196901 2.8072
1258197745 2.8057
1258197896 2.8062
1258198014 2.8083
1258198135 2.8076
1258198253 2.8076
1258198374 2.8066
1258198493 2.8078
1258200017 2.8099
1258200035 2.8072
1258200245 2.8095
1258200395 2.8095
1258200397 2.8065
1258200542 2.8080
1258200548 2.8096
1258200728 2.8069
1258200729 2.8100
1258200870 2.8109
1258200915 2.8077
1258201033 2.8109
1258201074 2.8070
1258201923 2.8068
1258202076 2.8066
1258202195 2.8074
1258202314 2.8088
1258202432 2.8093
1258202551 2.8091
1258202669 2.8089
1258204181 2.8110
1258204344 2.8106
1258204368 2.8093
1258204489 2.8094
1258204504 2.8096
1258204607 2.8093
1258205658 2.8110
1258205824 2.8099
1258205969 2.8095
1258205970 2.8095
1258206138 2.8100
1258207764 2.8102
1258207767 2.8106
1258207935 2.8097
1258207942 2.8104
1258208138 2.8100
1258208294 2.8088
1258209572 2.8047
1258209573 2.8045
1258209775 2.8112
1258209915 2.8110
1258209917 2.8123
1258210051 2.8130
1258210059 2.8119
1258210955 2.8119
1258211098 2.8111
1258211217 2.8100
1258211325 2.8100
1258211443 2.8108
1258211593 2.8048
1258211711 2.8080
1258213162 2.8108
1258213163 2.8107
1258213329 2.8116
1258213456 2.8105
1258213465 2.8096
1258213602 2.8108
1258213624 2.8113
1258214978 2.8129
1258215164 2.8111
1258215268 2.8128
1258216786 2.8115
1258216787 2.8119
1258216959 2.8113
1258217098 2.8077
1258217100 2.8105
1258217245 2.8106
1258217247 2.8118
1258217386 2.8104
1258217387 2.8098
1258219211 2.8090
1258219212 2.8142
1258219378 2.8098
1258220961 2.8114
1258220962 2.8119
1258221136 2.8129
1258221270 2.8119
1258221410 2.8136
1258221417 2.8155
1258222415 2.8151
1258222651 2.8152
1258222856 2.8149
1258223050 2.8156
1258223118 2.8155
1258223240 2.8154
1258223302 2.8158
1258223425 2.8167
1258223710 2.8164
1258223952 2.8170
1258224136 2.8166
1258224208 2.8160
1258224339 2.8168
1258224408 2.8159
1258224538 2.8160
1258224606 2.8157
1258224719 2.8165
1258224771 2.8161
1258224916 2.8158
1258225056 2.8160
1258225187 2.8171
1258226747 2.8165
1258226748 2.8165
1258227004 2.8210
1258227015 2.8191
1258227198 2.8186
1258227253 2.8159
1258227362 2.8155
1258227414 2.8156
1258227577 2.8153
1258227756 2.8151
1258228183 2.8141
1258228403 2.8134
1258228625 2.8133
1258228897 2.8121
1258229261 2.8133
1258229456 2.8132
1258229457 2.8133
1258229682 2.8136
1258229742 2.8125
1258229930 2.8130
1258230054 2.8134
1258230254 2.8142
1258230509 2.8136
1258230691 2.8135
1258230829 2.8159
1258230865 2.8138
1258230968 2.8142
1258231109 2.8135
1258231255 2.8142
1258231618 2.8145
1258231891 2.8180
1258232117 2.8187
1258232461 2.8190
1258232753 2.8164
1258233000 2.8160
1258233187 2.8154
1258233319 2.8108
1258233466 2.8153
1258233591 2.8146
1258233761 2.8146
1258234051 2.8170
1258234222 2.8140
1258234412 2.8171
1258234434 2.8137
1258234578 2.8159
1258234726 2.8154
1258234865 2.8155
1258235223 2.8137
1258235482 2.8139
1258235708 2.8117
1258236065 2.8070
1258236066 2.8145
1258236384 2.8134
1258236612 2.8133
1258236801 2.8131
1258236879 2.8125
1258236896 2.8128
1258237053 2.8128
1258237207 2.8117
1258237396 2.8120
1258237776 2.8133
1258237992 2.8138
1258238215 2.8129
1258238479 2.8137
1258238682 2.8129
1258238719 2.8141
1258238834 2.8127
1258238866 2.8126
1258238972 2.8136
1258239068 2.8130
1258239184 2.8135
1258243200 
1258243847 2.8126
1258252235 2.8118
1258261825 2.8117
1258266633 2.8139
1258276229 2.8107
1258281028 2.8110
1258290634 2.8102
1258295428 2.8129
1258305035 2.8133
1258309829 2.8128
1258329600 
1258330248 2.8140
1258333844 2.8141
1258338660 2.8140
1258348242 2.8134
1258353037 2.8136
1258362645 2.8129
1258367453 2.8116
1258377064 2.8077
1258381844 2.8096
1258391442 2.8070
1258396242 2.8070
1258405860 2.8072
1258410642 2.8046
1258416000 
1258416640 2.8045
1258425033 2.8043
1258434639 2.8031
1258439454 2.8045
1258449044 2.8048
1258453846 2.8046
1258463455 2.8048
1258468265 2.8044
1258477843 2.8037
1258482639 2.8042
1258492268 2.8029
1258497053 2.8030
1258502400 
1258503079 2.7992
1258511500 2.8012
1258521110 2.8032
1258525878 2.8002
1258535490 2.8004
1258540291 2.8017
1258549865 2.8019
1258554674 2.8017
1258564255 2.8026
1258569043 2.8041
1258578641 2.8015
1258583468 2.8009
1258588800 
1258589422 2.8019
1258597849 2.8013
1258607452 2.8019
1258612244 2.8042
1258621857 2.8030
1258626644 2.8032
1258636248 2.8013
1258641047 2.8016
1258650648 2.8010
1258655452 2.8024
1258665042 2.8031
1258669853 2.8040
1258675200 
1258675826 2.8030
1258684254 2.8121
1258693841 2.8117
1258698639 2.8122
1258708248 2.8126
1258713044 2.8113
1258722663 2.8117
1258727444 2.8115
1258737043 2.8118
1258741843 2.8103
1258751442 2.8106
1258756259 2.8108
1258761600 
1258762229 2.8087
1258770660 2.8133
1258780243 2.8122
1258785056 2.8118
1258794650 2.8128
1258799455 2.8123
1258809049 2.8219
1258813844 2.8135
1258823448 2.8131
1258828248 2.8115
1258837845 2.8126
1258842649 2.8108
1258848000 
1258848640 2.8116
1258857056 2.8119
1258866662 2.8111
1258871458 2.8123
1258881065 2.8120
1258885855 2.8120
1258895443 2.8128
1258900271 2.8124
1258909864 2.8118
1258914640 2.8117
1258924252 2.8115
1258934400 
1258935041 2.8114
1258938653 2.8112
1258943457 2.8122
1258953042 2.8113
1258957862 2.8113
1258967464 2.8107
1258972254 2.8108
1258981854 2.8111
1258986655 2.8101
1258996264 2.8115
1259001041 2.8110
1259010658 2.8120
1259015455 2.8119
1259020800 
1259021426 2.8104
1259029843 2.8108
1259039440 2.8116
1259044240 2.8117
1259053846 2.8114
1259058637 2.8110
1259068246 2.8114
1259073043 2.8120
1259082667 2.8117
1259087442 2.8099
1259097054 2.8101
1259101842 2.8087
1259107200 
1259107831 2.8163
1259116266 2.8172
1259125870 2.8173
1259130665 2.8169
1259140265 2.8186
1259145079 2.8166
1259154669 2.8166
1259159476 2.8167
1259169061 2.8155
1259173855 2.8148
1259183441 2.8155
1259188258 2.8111
1259193600 
1259194243 2.8146
1259202664 2.8169
1259212274 2.8161
1259217057 2.8167
1259226669 2.8200
1259231457 2.8158
1259241062 2.8105
1259245872 2.8104
1259255458 2.8088
1259260274 2.8084
1259269868 2.8085
1259274657 2.8081
1259280000 
1259280645 2.8084
1259289073 2.8067
1259298675 2.8089
1259303466 2.8103
1259313076 2.8084
1259317861 2.8160
1259327464 2.8096
1259332281 2.8168
1259341870 2.8131
1259346660 2.8159
1259356266 2.8152
1259361070 2.8155
1259366400 
1259367046 2.8149
1259375455 2.8155
1259385070 2.8148
1259389876 2.8162
1259399459 2.8163
1259404268 2.8156
1259413876 2.8157
1259418671 2.8154
1259428268 2.8146
1259433063 2.8144
1259442674 2.8160
1259447456 2.8145
1259452800 
1259453452 2.8134
1259458256 2.8150
1259461872 2.8147
1259471456 2.8148
1259476267 2.8147
1259485862 2.8148
1259490663 2.8142
1259500272 2.8140
1259505069 2.8134
1259514668 2.8134
1259519459 2.8138
1259529077 2.8134
1259539200 
1259543466 2.8125
1259543609 2.8130
1259548282 2.8126
1259557874 2.8135
1259562663 2.8100
1259572265 2.8133
1259577066 2.8139
1259586666 2.8128
1259591467 2.8137
1259601086 2.8138
1259605855 2.8137
1259615476 2.8126
1259620265 2.8112
1259625600 
1259635842 2.8088
1259645440 2.8093
1259650245 2.8087
1259659852 2.8063
1259664651 2.8104
1259674249 2.8085
1259679061 2.8100
1259688645 2.8098
1259693444 2.8099
1259703036 2.8081
1259707854 2.8075
1259712000 
1259712657 2.8069
1259722251 2.8069
1259731862 2.8070
1259736643 2.8076
1259746260 2.8066
1259751054 2.8086
1259760641 2.8067
1259765453 2.8075
1259775040 2.8079
1259779844 2.8065
1259789446 2.8056
1259794251 2.8054
1259798400 
1259799057 2.8051
1259808661 2.8054
1259818248 2.8051
1259823043 2.8069
1259832640 2.8084
1259837459 2.8059
1259847058 2.8057
1259851849 2.8061
1259861441 2.8054
1259866266 2.8056
1259875857 2.8048
1259880644 2.8051
1259884800 
1259885441 2.8045
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8063
1260407733 2.8052
1260407865 2.8028
1260407985 2.8021
1260408100 2.8010
1260408219 2.8011
1260408338 2.8024
1260409304 2.8027
1260409438 2.8031
1260409560 2.8030
1260409676 2.8034
1260409795 2.8007
1260409911 2.8011
1260410029 2.8013
1260411149 2.7993
1260411304 2.8008
1260411426 2.8006
1260411548 2.8038
1260411671 2.7999
1260411795 2.7987
1260411915 2.7985
1260412932 2.7970
1260413079 2.7971
1260413217 2.7998
1260413340 2.8003
1260413458 2.8007
1260413573 2.8017
1260413691 2.8018
1260414735 2.8010
1260414898 2.7999
1260415021 2.8000
1260415147 2.8013
1260415272 2.8014
1260415396 2.8005
1260415519 2.8040
1260416985 2.8057
1260417190 2.8030
1260417191 2.8026
1260417357 2.8020
1260417358 2.8031
1260417535 2.7996
1260418468 2.7997
1260418646 2.8008
1260418802 2.8050
1260418970 2.8042
1260419127 2.8048
1260419281 2.8048
1260419450 2.8057
1260420809 2.8043
1260420973 2.8067
1260421100 2.8074
1260421220 2.8073
1260421341 2.8070
1260421460 2.8068
1260421579 2.8066
1260422525 2.8089
1260422668 2.8076
1260422788 2.8068
1260422911 2.8062
1260423029 2.8066
1260423159 2.8061
1260423277 2.8063
1260424334 2.8068
1260424476 2.8069
1260424593 2.8069
1260424708 2.8082
1260424823 2.8093
1260424938 2.8083
1260425054 2.8076
1260426076 2.8070
1260426215 2.8085
1260426327 2.8088
1260426439 2.8088
1260429079 2.8097
1260433869 2.8084
1260443485 2.8091
1260448273 2.8081
1260457882 2.8069
1260462686 2.8078
1260472291 2.8059
1260477065 2.8047
1260486672 2.8043
1260489600 
1260490243 2.8046
1260501063 2.8030
1260505971 2.7963
1260515469 2.7969
1260520263 2.8011
1260529892 2.7975
1260534687 2.7986
1260544298 2.7991
1260549093 2.7985
1260558670 2.7970
1260563471 2.7986
1260573084 2.7995
1260576000 
1260576652 2.7982
1260587465 2.7986
1260592385 2.7969
1260601887 2.7973
1260606673 2.7970
1260616284 2.7972
1260621065 2.7980
1260630668 2.7973
1260636477 2.7968
1260662400 
1260748800 
1260768867 2.8098
1260769023 2.8099
1260769143 2.8081
1260769264 2.8075
1260769385 2.8069
1260769503 2.8069
1260769630 2.8070
1260770509 2.8076
1260770660 2.8066
1260770781 2.8086
1260770904 2.8067
1260771026 2.8075
1260771158 2.8079
1260771302 2.8065
1260772344 2.8056
1260772493 2.8054
1260772616 2.8051
1260772738 2.8054
1260772854 2.8051
1260772975 2.8069
1260773097 2.8084
1260774150 2.8059
1260774300 2.8057
1260774422 2.8061
1260774545 2.8054
1260774675 2.8056
1260774800 2.8048
1260774920 2.8051
1260775924 2.8045
1260776077 2.8063
1260776197 2.8052
1260776317 2.8028
1260776442 2.8021
1260776562 2.8010
1260776680 2.8011
1260777748 2.8024
1260777896 2.8027
1260778007 2.8031
1260778126 2.8030
1260778247 2.8034
1260778407 2.8007
1260778529 2.8011
1260779540 2.8013
1260779694 2.7993
1260779819 2.8008
1260779939 2.8006
1260780059 2.8038
1260780180 2.7999
1260780304 2.7987
1260781330 2.7985
1260781481 2.7970
1260781599 2.7971
1260781721 2.7998
1260781838 2.8003
1260781966 2.8007
1260782088 2.8017
1260783130 2.8018
1260783280 2.8010
1260783401 2.7999
1260783522 2.8000
1260783642 2.8013
1260783764 2.8014
1260783881 2.8005
1260784900 2.8040
1260785048 2.8043
1260785164 2.8057
1260785280 2.8030
1260785398 2.8026
1260785529 2.8020
1260785648 2.8031
1260786744 2.7996
1260786890 2.7997
1260787009 2.8008
1260787125 2.8050
1260787248 2.8042
1260787367 2.8048
1260787485 2.8048
1260788534 2.8057
1260788688 2.8043
1260788809 2.8067
1260788929 2.8074
1260789050 2.8073
1260789202 2.8070
1260789321 2.8068
1260790343 2.8066
1260790494 2.8089
1260790618 2.8076
1260790738 2.8068
1260790857 2.8062
1260790978 2.8066
1260791102 2.8061
1260792121 2.8063
1260792276 2.8068
1260792394 2.8069
1260792518 2.8069
1260792656 2.8082
1260792785 2.8093
1260792905 2.8083
1260793937 2.8076
1260794085 2.8070
1260794206 2.8085
1260794328 2.8088
1260794449 2.8088
1260794567 2.8097
1260794689 2.8084
1260795710 2.8091
1260795864 2.8081
1260795985 2.8069
1260796105 2.8078
1260796225 2.8059
1260796391 2.8047
1260796511 2.8043
1260797590 2.8046
1260797742 2.8030
1260797866 2.7963
1260797987 2.7969
1260798113 2.8011
1260798235 2.7975
1260798367 2.7986
1260799353 2.7991
1260799517 2.7985
1260799636 2.7970
1260799760 2.7986
1260799892 2.7995
1260800038 2.7982
1260800170 2.7986
1260801131 2.7969
1260801281 2.7973
1260801400 2.7970
1260801519 2.7972
1260801638 2.7980
1260801759 2.7973
1260801878 2.7968
1260802983 2.8004
1260803135 2.8046
1260803257 2.8008
1260803382 2.8010
1260803509 2.8009
1260803626 2.7988
1260803747 2.7977
1260804732 2.7990
1260804883 2.8009
1260804996 2.7990
1260805115 2.7988
1260805234 2.7976
1260805353 2.7966
1260805476 2.7980
1260806552 2.7976
1260806704 2.7981
1260806825 2.7984
1260806948 2.7981
1260807071 2.7998
1260807206 2.8012
1260807327 2.8002
1260808257 2.8004
1260808372 2.8008
1260809469 2.8005
1260819067 2.8005
1260823846 2.7999
1260833447 2.7998
1260835200 
1260835854 2.7963
1260847851 2.7967
1260852674 2.7973
1260862264 2.7975
1260867066 2.7975
1260876669 2.7979
1260881463 2.7970
1260891046 2.7965
1260895852 2.7969
1260905466 2.7968
1260910245 2.7956
1260919870 2.7958
1260921600 
1260922256 2.7958
1260934269 2.7964
1260939059 2.7966
1260948657 2.7986
1260953457 2.7958
1260963051 2.7981
1260967869 2.7991
1260977468 2.8005
1260982250 2.8021
1260991850 2.8010
1260996651 2.7986
1261006248 2.8004
1261008000 
1261008674 2.8032
1261020651 2.8041
1261025452 2.8023
1261035070 2.8026
1261039856 2.8026
1261049452 2.8040
1261054250 2.8043
1261063843 2.8001
1261068675 2.8005
1261078252 2.7997
1261083067 2.8005
1261092661 2.7999
1261094400 
1261095048 2.7928
1261107050 2.7928
1261111872 2.7935
1261121457 2.7939
1261126262 2.7930
1261135872 2.7966
1261140649 2.7944
1261150260 2.7948
1261155069 2.7941
1261164662 2.7948
1261169479 2.7952
1261179045 2.7959
1261180800 
1261181451 2.7942
1261193444 2.7945
1261198267 2.7939
1261207862 2.7942
1261212659 2.7907
1261222253 2.7906
1261227049 2.7911
1261236660 2.7914
1261241463 2.7912
1261251067 2.7923
1261255859 2.7916
1261265464 2.7905
1261267200 
1261267858 2.7905
1261279859 2.7918
1261284674 2.7920
1261294262 2.7907
1261299065 2.7913
1261308668 2.7918
1261313451 2.7922
1261323046 2.7923
1261327869 2.7906
1261337462 2.7906
1261342258 2.7905
1261353600 
1261354257 2.7913
1261356670 2.7908
1261366270 2.7908
1261371053 2.7913
1261380650 2.7917
1261385456 2.7928
1261395055 2.7916
1261399848 2.7921
1261409453 2.7915
1261414263 2.7908
1261423870 2.7910
1261428658 2.7916
1261438264 2.7912
1261440000 
1261440668 2.7906
1261452648 2.7906
1261457474 2.7918
1261467063 2.7916
1261471866 2.7924
1261481460 2.7918
1261486272 2.7918
1261495867 2.7926
1261500656 2.7926
1261510258 2.7937
1261515072 2.7925
1261524671 2.7922
1261526400 
1261527043 2.7925
1261539072 2.7930
1261543859 2.7922
1261553450 2.7933
1261558271 2.7926
1261567858 2.7945
1261572668 2.7937
1261582255 2.7969
1261587081 2.7949
1261596653 2.7936
1261601471 2.7945
1261611061 2.7959
1261612800 
1261613462 2.7949
1261625471 2.7939
1261630258 2.7945
1261639867 2.7940
1261644660 2.7938
1261654255 2.7939
1261659071 2.7940
1261668649 2.7951
1261673455 2.7945
1261683046 2.7925
1261687854 2.7916
1261697456 2.7930
1261699200 
1261699868 2.7921
1261711876 2.7924
1261716657 2.7928
1261726272 2.7930
1261731073 2.7931
1261740659 2.7934
1261745462 2.7929
1261755053 2.8009
1261759863 2.7922
1261769463 2.7923
1261774250 2.7925
1261783848 2.7925
1261785600 
1261786271 2.7928
1261798259 2.7931
1261803066 2.7953
1261812671 2.7947
1261817454 2.7922
1261827047 2.7929
1261831858 2.7922
1261841447 2.7930
1261846253 2.7928
1261855866 2.7928
1261860672 2.7924
1261870267 2.7934
1261872000 
1261872646 2.7932
1261884655 2.7935
1261889464 2.7937
1261899065 2.7932
1261903870 2.7938
1261913446 2.7943
1261918259 2.7939
1261927865 2.7945
1261932671 2.7939
1261942273 2.7939
1261947077 2.7937
1261958400 
1261959049 2.7924
1261961455 2.7922
1261971069 2.7923
1261975870 2.7927
1261985464 2.7923
1261990272 2.7928
1261999858 2.7928
1262004671 2.7928
1262014270 2.7928
1262019057 2.7931
1262028665 2.7934
1262033464 2.7930
1262042467 2.7931
1262043641 2.7928
1262044800 
1262048447 2.7948
1262053260 2.7938
1262062834 2.7935
1262067633 2.7928
1262077230 2.7930
1262082054 2.7946
1262091634 2.7954
1262096465 2.7936
1262106029 2.7938
1262110860 2.7929
1262120461 2.7939
1262125268 2.7920
1262131200 
1262134870 2.7912
1262139656 2.7935
1262149269 2.7935
1262154064 2.7928
1262163669 2.7938
1262168476 2.7931
1262178048 2.7933
1262182866 2.7960
1262192467 2.7975
1262197270 2.7986
1262206860 2.7989
1262211657 2.8023
1262217600 
1262221246 2.8017
1262226062 2.8008
1262235672 2.8012
1262240465 2.7991
1262250070 2.7992
1262254866 2.7995
1262264451 2.7992
1262269246 2.7991
1262278872 2.7990
1262283670 2.7982
1262293243 2.8000
1262298065 2.7997
1262304000 
1262316056 2.8005
1262320852 2.8001
1262330449 2.8003
1262335254 2.8009
1262344858 2.7993
1262349651 2.7998
1262359255 2.8026
1262364069 2.8007
1262373649 2.8003
1262378442 2.7999
1262388069 2.8002
1262390400 
1262391069 2.7992
1262402462 2.7995
1262407256 2.7999
1262416852 2.8001
1262421656 2.7999
1262431270 2.8003
1262436042 2.8004
1262445650 2.7998
1262450470 2.8002
1262460060 2.8004
1262464846 2.7995
1262474451 2.7993
1262476800 
1262477454 2.7995
1262488866 2.7994
1262493661 2.7995
1262503272 2.7995
1262508065 2.7995
1262517666 2.7992
1262522471 2.7990
1262532054 2.7995
1262536843 2.7994
1262546462 2.8070
1262551262 2.8069
1262563200 
1262563844 2.8073
1262565662 2.8023
1262575267 2.8013
1262580075 2.8000
1262589662 2.8002
1262594452 2.8005
1262604063 2.7999
1262608854 2.8006
1262618471 2.7977
1262623246 2.7967
1262632845 2.7970
1262637662 2.7969
1262647252 2.7979
1262649600 
1262650264 2.7983
1262661649 2.7982
1262666490 2.7982
1262676073 2.7982
1262680868 2.7968
1262690457 2.7973
1262695252 2.7973
1262704850 2.7968
1262709646 2.7976
1262719268 2.7979
1262724057 2.7988
1262733659 2.7992
1262736000 
1262736675 2.7990
1262748064 2.7984
1262752865 2.7979
1262762465 2.7986
1262767251 2.7987
1262776854 2.7981
1262781664 2.7974
1262791274 2.7983
1262796072 2.7976
1262805654 2.7958
1262810483 2.7957
1262820066 2.7969
1262822400 
1262823044 2.7974
1262834472 2.7966
1262839299 2.7963
1262848856 2.7966
1262853673 2.7982
1262863271 2.8021
1262868059 2.7977
1262877666 2.7937
1262882474 2.7950
1262892124 2.7953
1262896866 2.7968
1262906454 2.7915
1262908800 
1262909461 2.7911
1262920866 2.7898
1262925686 2.7898
1262935260 2.7964
1262940068 2.7964
1262949650 2.7974
1262954450 2.7971
1262964076 2.7960
1262968853 2.7989
1262978475 2.7988
1262983247 2.7982
1262992859 2.7984
1262995200 
1262995858 2.7981
1263007263 2.7994
1263012081 2.7991
1263021669 2.7987
1263026444 2.8001
1263036053 2.7990
1263040849 2.8006
1263050468 2.7995
1263055265 2.8003
1263064872 2.7992
1263069658 2.7985
1263079270 2.8019
1263081600 
1263082275 2.7989
1263093662 2.7987
1263098460 2.7987
1263108062 2.7978
1263112867 2.7978
1263122445 2.7983
1263127269 2.7992
1263136867 2.7986
1263141660 2.7982
1263151255 2.7972
1263156066 2.7967
1263168000 
1263168654 2.7971
1263170469 2.7973
1263180054 2.7972
1263184846 2.7964
1263194512 2.7968
1263199264 2.7979
1263208872 2.7969
1263213658 2.7985
1263223260 2.7987
1263228045 2.7984
1263237647 2.7980
1263242456 2.7979
1263252071 2.7986
1263254400 
1263255053 2.8010
1263266477 2.7995
1263271301 2.7992
1263280854 2.7986
1263285661 2.7984
1263295262 2.7982
1263300058 2.7971
1263309666 2.7959
1263314452 2.7952
1263324073 2.7954
1263328879 2.7952
1263338463 2.7969
1263340800 
1263341460 2.7971
1263352859 2.7972
1263357705 2.7976
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.7973
1267068426 2.7978
1267068548 2.7963
1267068671 2.7966
1267068801 2.7955
1267068984 2.7953
1267069158 2.8004
1267070692 2.7949
1267070888 2.8025
1267071036 2.7957
1267071225 2.8008
1267071381 2.8007
1267071562 2.7988
1267071727 2.7997
1267073103 2.7984
1267073302 2.7943
1267073456 2.7947
1267073609 2.7961
1267073750 2.8000
1267073871 2.7965
1267073994 2.7977
1267075372 2.7972
1267075519 2.7976
1267075640 2.7976
1267075760 2.7950
1267075877 2.7955
1267075994 2.7959
1267076111 2.7973
1267077333 2.7944
1267077452 2.7951
1267077571 2.7942
1267077690 2.7890
1267077807 2.7894
1267077933 2.7890
1267079019 2.7876
1267079168 2.7868
1267079288 2.7888
1267079406 2.7901
1267079527 2.7894
1267079646 2.7886
1267079763 2.7904
1267080775 2.7891
1267080925 2.7890
1267081047 2.7885
1267081169 2.7884
1267081290 2.7892
1267081410 2.7883
1267081530 2.7896
1267082584 2.7904
1267082734 2.7894
1267082855 2.7890
1267082975 2.7891
1267083093 2.7901
1267083215 2.7903
1267083334 2.7883
1267084392 2.7893
1267084542 2.7900
1267084660 2.7899
1267084782 2.7890
1267084902 2.7892
1267085021 2.7894
1267085142 2.7899
1267086192 2.7903
1267086346 2.7926
1267086469 2.7924
1267086587 2.7920
1267086713 2.7921
1267086839 2.7912
1267086960 2.7900
1267087993 2.7882
1267088145 2.7893
1267088267 2.7898
1267088391 2.7879
1267088513 2.7848
1267088639 2.7889
1267088763 2.7884
1267089802 2.7889
1267089954 2.7886
1267090075 2.7881
1267090196 2.7894
1267090317 2.7880
1267090438 2.7877
1267090560 2.7878
1267091576 2.7875
1267091729 2.7874
1267091852 2.7877
1267091970 2.7859
1267092093 2.7836
1267092216 2.7839
1267092333 2.7839
1267093375 2.7841
1267093524 2.7840
1267093642 2.7828
1267093761 2.7844
1267093883 2.7875
1267093999 2.7877
1267094121 2.7884
1267095170 2.7865
1267095321 2.7871
1267095440 2.7851
1267095562 2.7864
1267095680 2.7835
1267095800 2.7865
1267095921 2.7840
1267096994 2.7840
1267097144 2.7853
1267097263 2.7820
1267097380 2.7835
1267097496 2.7847
1267097612 2.7860
1267097730 2.7845
1267098804 2.7850
1267098956 2.7839
1267099078 2.7846
1267099201 2.7849
1267099322 2.7855
1267099440 2.7847
1267099562 2.7858
1267100605 2.7843
1267100760 2.7853
1267100884 2.7837
1267101006 2.7835
1267101129 2.7857
1267101251 2.7854
1267101375 2.7849
1267102391 2.7856
1267102545 2.7846
1267102666 2.7849
1267102790 2.7854
1267102911 2.7841
1267103032 2.7849
1267103154 2.7849
1267104199 2.7850
1267104354 2.7842
1267104474 2.7845
1267104594 2.7845
1267104713 2.7844
1267104831 2.7844
1267104952 2.7845
1267106012 2.7855
1267106162 2.7853
1267106283 2.7851
1267106404 2.7863
1267106525 2.7840
1267106654 2.7837
1267106777 2.7868
1267107799 2.7897
1267107948 2.7936
1267108067 2.7922
1267108186 2.7921
1267108304 2.7939
1267108422 2.7946
1267108541 2.7945
1267109617 2.7946
1267109768 2.7958
1267109887 2.7954
1267110008 2.7967
1267110132 2.7967
1267110250 2.7956
1267110373 2.7934
1267111386 2.7952
1267111539 2.7953
1267111663 2.7946
1267111785 2.7952
1267111908 2.7957
1267112036 2.7947
1267112160 2.7950
1267113185 2.7954
1267113336 2.7957
1267113459 2.7949
1267113576 2.7929
1267113699 2.7941
1267113822 2.7934
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.7949
1267450361 2.7949
1267450509 2.7924
1267450632 2.7927
1267450754 2.7927
1267450876 2.7902
1267450994 2.7933
1267451115 2.7931
1267452165 2.7939
1267452329 2.7923
1267452458 2.7953
1267452585 2.7946
1267452720 2.7942
1267452849 2.7903
1267452985 2.7931
1267453928 2.7935
1267454078 2.7943
1267454202 2.7929
1267454325 2.7930
1267454444 2.7913
1267454563 2.7908
1267454683 2.7896
1267455753 2.7899
1267455903 2.7911
1267456026 2.7919
1267456147 2.7917
1267456272 2.7917
1267456415 2.7920
1267456540 2.7913
1267457556 2.7909
1267457706 2.7899
1267457837 2.7906
1267457963 2.7913
1267458085 2.7915
1267458207 2.7925
1267458336 2.7915
1267459359 2.7914
1267459510 2.7906
1267459634 2.7920
1267459663 2.7908
1267459785 2.7902
1267459916 2.7902
1267460047 2.7910
1267461130 2.7904
1267461279 2.7909
1267461402 2.7906
1267461525 2.7909
1267461646 2.7920
1267461767 2.7914
1267461891 2.7905
1267462923 2.7912
1267463076 2.7909
1267463202 2.7870
1267463321 2.7917
1267463440 2.7917
1267463606 2.7913
1267463728 2.7927
1267464745 2.7934
1267464905 2.7885
1267465024 2.7889
1267465141 2.7911
1267465262 2.7895
1267465383 2.7893
1267465506 2.7921
1267466549 2.7895
1267466704 2.7895
1267466830 2.7912
1267466957 2.7908
1267467085 2.7921
1267467211 2.7927
1267467337 2.7926
1267468341 2.7931
1267468492 2.7922
1267468615 2.7917
1267468736 2.7933
1267468859 2.7922
1267468984 2.7921
1267469110 2.7928
1267470147 2.7927
1267470299 2.7923
1267470424 2.7930
1267470551 2.7914
1267470675 2.7913
1267470814 2.7919
1267470938 2.7931
1267471958 2.7939
1267472124 2.7939
1267472249 2.7937
1267472374 2.7929
1267472497 2.7924
1267472618 2.7928
1267472745 2.7927
1267473721 2.7924
1267473875 2.7898
1267474000 2.7905
1267474125 2.7892
1267474246 2.7890
1267474383 2.7887
1267474507 2.7896
1267475538 2.7880
1267475688 2.7856
1267475811 2.7865
1267475933 2.7913
1267476055 2.7910
1267476177 2.7903
1267476298 2.7900
1267477342 2.7897
1267477493 2.7897
1267477617 2.7897
1267477741 2.7888
1267477862 2.7825
1267478005 2.7881
1267478125 2.7883
1267479127 2.7908
1267479276 2.7889
1267479399 2.7896
1267479522 2.7885
1267479643 2.7895
1267479768 2.7879
1267479891 2.7881
1267480928 2.7881
1267481081 2.7888
1267481207 2.7882
1267481329 2.7884
1267481455 2.7889
1267481576 2.7652
1267481702 2.7891
1267482732 2.7887
1267482885 2.7901
1267483005 2.7902
1267483124 2.7899
1267483250 2.7894
1267483371 2.7895
1267483492 2.7894
1267484519 2.7899
1267484679 2.7902
1267484804 2.7902
1267484929 2.7865
1267485065 2.7901
1267485218 2.7862
1267485339 2.7911
1267486326 2.7923
1267486488 2.7930
1267486612 2.7940
1267486735 2.7925
1267486859 2.7921
1267486984 2.7900
1267487107 2.7931
1267488000 
1267488131 2.7944
1267488282 2.7948
1267488405 2.7955
1267488527 2.7966
1267488668 2.7971
1267488810 2.7942
1267488930 2.7910
1267489927 2.7912
1267490078 2.7928
1267490200 2.7918
1267490322 2.7921
1267490442 2.7966
1267490562 2.7971
1267490684 2.7970
1267491724 2.7981
1267491876 2.7982
1267491999 2.7968
1267492121 2.7973
1267492250 2.7964
1267492422 2.7960
1267492543 2.7909
1267493531 2.7915
1267493686 2.7941
1267493808 2.7942
1267493928 2.7946
1267494057 2.7932
1267494177 2.7931
1267494297 2.7926
1267495316 2.7919
1267495487 2.7914
1267495615 2.7919
1267495746 2.7895
1267495890 2.7926
1267496030 2.7919
1267496171 2.7913
1267497122 2.7917
1267497275 2.7932
1267497399 2.7920
1267497529 2.7919
1267497653 2.7916
1267497778 2.7913
1267497901 2.7915
1267498944 2.7910
1267499106 2.7911
1267499235 2.7906
1267499364 2.7905
1267499509 2.7907
1267499630 2.7882
1267499756 2.7909
1267500725 2.7914
1267500890 2.7920
1267501039 2.7922
1267501212 2.7925
1267501370 2.7919
1267501528 2.7868
1267501695 2.7883
1267502638 2.7913
1267502820 2.7941
1267502968 2.7897
1267503124 2.7896
1267503306 2.7898
1267503480 2.7905
1267503653 2.7902
1267505038 2.7899
1267505229 2.7902
1267505385 2.7898
1267505540 2.7904
1267505685 2.7905
1267505805 2.7918
1267505929 2.7908
1267506734 2.7906
1267506886 2.7907
1267507013 2.7901
1267507141 2.7908
1267507265 2.7914
1267507389 2.7900
1267507513 2.7922
1267508511 2.7917
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.7908
1269259798 2.7904
1269259964 2.7910
1269260104 2.7917
1269260250 2.7905
1269260392 2.7908
1269261747 2.7903
1269261913 2.7911
1269262059 2.7904
1269262204 2.7903
1269262357 2.7903
1269262504 2.7890
1269262632 2.7894
1269263631 2.7899
1269263808 2.7898
1269263951 2.7902
1269264085 2.7902
1269264217 2.7900
1269264348 2.7895
1269264478 2.7898
1269265326 2.7900
1269265476 2.7904
1269265610 2.7910
1269265732 2.7911
1269265854 2.7902
1269265978 2.7901
1269266100 2.7905
1269267161 2.7901
1269267316 2.7898
1269267442 2.7922
1269267565 2.7918
1269267689 2.7910
1269267814 2.7921
1269267941 2.7925
1269268928 2.7915
1269269082 2.7886
1269269204 2.7897
1269269332 2.7892
1269269454 2.7889
1269269576 2.7886
1269269698 2.7894
1269270736 2.7878
1269270893 2.7874
1269271018 2.7840
1269271144 2.7859
1269271272 2.7860
1269271399 2.7835
1269271526 2.7831
1269272543 2.7847
1269272696 2.7843
1269272837 2.7847
1269272964 2.7855
1269273087 2.7860
1269273211 2.7852
1269273335 2.7848
1269274360 2.7863
1269274429 2.7864
1269274559 2.7869
1269274681 2.7859
1269274805 2.7863
1269274930 2.7852
1269275055 2.7852
1269276136 2.7853
1269276284 2.7852
1269276406 2.7853
1269276530 2.7846
1269276649 2.7856
1269276772 2.7829
1269276894 2.7834
1269278090 2.7856
1269278280 2.7881
1269278494 2.7849
1269278684 2.7849
1269278834 2.7850
1269279079 2.7852
1269279417 2.7861
1269281248 2.7852
1269281429 2.7861
1269281604 2.7861
1269299072 2.7841
1269299271 2.7854
1269299428 2.7852
1269299614 2.7850
1269300734 2.7843
1269300885 2.7844
1269301014 2.7835
1269301128 2.7841
1269301251 2.7848
1269301369 2.7855
1269301491 2.7861
1269302400 
1269302557 2.7881
1269302730 2.7876
1269302940 2.7896
1269303079 2.7895
1269303221 2.7906
1269303348 2.7906
1269303483 2.7896
1269304300 2.7894
1269304446 2.7893
1269304563 2.7886
1269304674 2.7889
1269304790 2.7882
1269304905 2.7874
1269305025 2.7883
1269306088 2.7983
1269306249 2.7885
1269306377 2.7904
1269306544 2.7933
1269306718 2.7931
1269306909 2.7900
1269307104 2.7863
1269307909 2.7844
1269308053 2.7848
1269308170 2.7856
1269308287 2.7856
1269308405 2.7853
1269308524 2.7845
1269308642 2.7848
1269309693 2.7847
1269309855 2.7843
1269309977 2.7844
1269310101 2.7845
1269310234 2.7843
1269310412 2.7864
1269310545 2.7834
1269311512 2.7850
1269311659 2.7837
1269311778 2.7838
1269311897 2.7834
1269312017 2.7836
1269312132 2.7833
1269312250 2.7831
1269313326 2.7820
1269313493 2.7820
1269313616 2.7815
1269313741 2.7822
1269313863 2.7799
1269313999 2.7818
1269314117 2.7830
1269315104 2.7816
1269315268 2.7802
1269315416 2.7803
1269315580 2.7775
1269315756 2.7769
1269315919 2.7778
1269316092 2.7774
1269317024 2.7776
1269317200 2.7786
1269317344 2.7771
1269317499 2.7764
1269317681 2.7759
1269317877 2.7737
1269318042 2.7726
1269319388 2.7715
1269319569 2.7723
1269319717 2.7725
1269319863 2.7726
1269320016 2.7719
1269320148 2.7714
1269320267 2.7731
1269321127 2.7707
1269321276 2.7744
1269321395 2.7745
1269321515 2.7763
1269321636 2.7759
1269321760 2.7750
1269321884 2.7758
1269322916 2.7751
1269323063 2.7755
1269323185 2.7763
1269323306 2.7728
1269323424 2.7739
1269323543 2.7736
1269323665 2.7712
1269324768 2.7709
1269324915 2.7744
1269325044 2.7751
1269325173 2.7744
1269325302 2.7745
1269325324 2.7769
1269325449 2.7838
1269326561 2.7801
1269326713 2.7804
1269326842 2.7737
1269326960 2.7731
1269327082 2.7733
1269327203 2.7678
1269327326 2.7757
1269328415 2.7737
1269328571 2.7715
1269328692 2.7713
1269328818 2.7745
1269328944 2.7747
1269329069 2.7740
1269329195 2.7724
1269330172 2.7726
1269330322 2.7741
1269330452 2.7738
1269330573 2.7745
1269330695 2.7780
1269330814 2.7741
1269330932 2.7739
1269331981 2.7742
1269332132 2.7752
1269332261 2.7736
1269332388 2.7732
1269332511 2.7732
1269332641 2.7738
1269332767 2.7734
1269333770 2.7734
1269333924 2.7727
1269334062 2.7731
1269334183 2.7737
1269334307 2.7736
1269334431 2.7731
1269334555 2.7730
1269335607 2.7728
1269335771 2.7739
1269335897 2.7726
1269336023 2.7731
1269336151 2.7725
1269336275 2.7753
1269336401 2.7749
1269337377 2.7751
1269337528 2.7715
1269337657 2.7715
1269337781 2.7730
1269337908 2.7725
1269338035 2.7719
1269338160 2.7736
1269339198 2.7736
1269339353 2.7742
1269339479 2.7735
1269339608 2.7727
1269339730 2.7728
1269339855 2.7726
1269339981 2.7711
1269340933 2.7723
1269341076 2.7725
1269341196 2.7731
1269341314 2.7713
1269341438 2.7744
1269341550 2.7740
1269376732 2.7747
1269378114 2.7740
1269378258 2.7732
1269378378 2.7751
1269378493 2.7753
1269378607 2.7763
1269378724 2.7764
1269378836 2.7754
1269379870 2.7766
1269380010 2.7751
1269380126 2.7741
1269380243 2.7727
1269380356 2.7747
1269380472 2.7742
1269380589 2.7740
1269381662 2.7759
1269381802 2.7754
1269381919 2.7759
1269382034 2.7754
1269382146 2.7751
1269382260 2.7752
1269382411 2.7751
1269383471 2.7752
1269383610 2.7742
1269383726 2.7780
1269383841 2.7771
1269383954 2.7751
1269384066 2.7747
1269384183 2.7746
1269385261 2.7748
1269385418 2.7744
1269385536 2.7738
1269385652 2.7739
1269385768 2.7742
1269385888 2.7744
1269386003 2.7745
1269387082 2.7748
1269387226 2.7748
1269387344 2.7745
1269387458 2.7741
1269387573 2.7738
1269387689 2.7765
1269387803 2.7724
1269388800 
1269389029 2.7730
1269389194 2.7723
1269389338 2.7731
1269389486 2.7722
1269389643 2.7728
1269389793 2.7731
1269389934 2.7734
1269391260 2.7728
1269391398 2.7708
1269391511 2.7716
1269391642 2.7716
1269391753 2.7714
1269391868 2.7718
1269391980 2.7702
1269393059 2.7708
1269393222 2.7695
1269393337 2.7687
1269393453 2.7711
1269393570 2.7711
1269393688 2.7706
1269393804 2.7696
1269394845 2.7700
1269394984 2.7703
1269395099 2.7712
1269395227 2.7712
1269395339 2.7706
1269395453 2.7707
1269395568 2.7694
1269396641 2.7695
1269396789 2.7712
1269396904 2.7705
1269397018 2.7697
1269397130 2.7692
1269397246 2.7696
1269397358 2.7706
1269398423 2.7703
1269398564 2.7701
1269398681 2.7706
1269398794 2.7723
1269398907 2.7699
1269399022 2.7712
1269399138 2.7713
1269400422 2.7699
1269400616 2.7710
1269400773 2.7697
1269400922 2.7657
1269401066 2.7692
1269401210 2.7704
1269401358 2.7727
1269402890 2.7701
1269403088 2.7711
1269403247 2.7693
1269403418 2.7697
1269403595 2.7685
1269403769 2.7672
1269403974 2.7630
1269405266 2.7637
1269405467 2.7635
1269405637 2.7649
1269405815 2.7671
1269405984 2.7663
1269406158 2.7688
1269406337 2.7694
1269407651 2.7859
1269407816 2.7628
1269407950 2.7639
1269408102 2.7630
1269408235 2.7632
1269408389 2.7633
1269408539 2.7639
1269410026 2.7674
1269410192 2.7664
1269410329 2.7672
1269410469 2.7678
1269410611 2.7679
1269410765 2.7666
1269410917 2.7655
1269412437 2.7650
1269412607 2.7647
1269412750 2.7642
1269412898 2.7699
1269413050 2.7697
1269413197 2.7695
1269413334 2.7696
1269414867 2.7711
1269415033 2.7705
1269415175 2.7707
1269415330 2.7710
1269415474 2.7714
1269415631 2.7724
1269415786 2.7704
1269417238 2.7712
1269417409 2.7711
1269417554 2.7715
1269417709 2.7705
1269417865 2.7710
1269418024 2.7733
1269418187 2.7666
1269419667 2.7665
1269419834 2.7665
1269419976 2.7665
1269420136 2.7667
1269420287 2.7662
1269420465 2.7666
1269420624 2.7658
1269422087 2.7657
1269422266 2.7674
1269422409 2.7662
1269422567 2.7654
1269422720 2.7670
1269422879 2.7661
1269423031 2.7666
1269424356 2.7672
1269424518 2.7676
1269424647 2.7672
1269424784 2.7667
1269424920 2.7663
1269425074 2.7667
1269429011 2.7677
1269433798 2.7673
1269443429 2.7660
1269448236 2.7691
1269457826 2.7614
1269462621 2.7702
1269472199 2.7691
1269475200 
1269475792 2.7700
1269486614 2.7700
1269491519 2.7694
1269501005 2.7690
1269505793 2.7688
1269515426 2.7689
1269520200 2.7680
1269529814 2.7680
1269534637 2.7693
1269544237 2.7689
1269549032 2.7685
1269558605 2.7684
1269561600 
1269562228 2.7717
1269573018 2.7713
1269577926 2.7714
1269587419 2.7706
1269592203 2.7727
1269601813 2.7714
1269606629 2.7702
1269616221 2.7704
1269621016 2.7719
1269630643 2.7722
1269635437 2.7711
1269645018 2.7696
1269648000 
1269648591 2.7716
1269659408 2.7710
1269664299 2.7713
1269673816 2.7727
1269678600 2.7773
1269688214 2.7823
1269693026 2.7719
1269702612 2.7700
1269707386 2.7720
1269717011 2.7714
1269721803 2.7702
1269731402 2.7711
1269734400 
1269735020 2.7721
1269745808 2.7716
1269750654 2.7698
1269760181 2.7696
1269764976 2.7708
1269774615 2.7704
1269779394 2.7705
1269789003 2.7707
1269793796 2.7722
1269803423 2.7711
1269808200 2.7699
1269820800 
1269821388 2.7697
1269822594 2.7700
1269822704 2.7700
1269832222 2.7699
1269837088 2.7700
1269846584 2.7699
1269851385 2.7696
1269860985 2.7696
1269865778 2.7696
1269875394 2.7700
1269880203 2.7683
1269889795 2.7682
1269894582 2.7672
1269904177 2.7725
1269907200 
1269909000 2.7688
1269918599 2.7688
1269923498 2.7688
1269932990 2.7696
1269937806 2.7713
1269947390 2.7685
1269952208 2.7667
1269961785 2.7673
1269966618 2.7682
1269976189 2.7676
1269981015 2.7694
1269990580 2.7704
1269993600 
1269995379 2.7712
1270004998 2.7693
1270009899 2.7695
1270019405 2.7681
1270024205 2.7683
1270033788 2.7681
1270038591 2.7674
1270048180 2.7647
1270053008 2.7682
1270062584 2.7680
1270067411 2.7680
1270090883 2.7705
1270101599 2.7705
1270101600 
1270106453 2.7756
1270111197 2.7751
1270120798 2.7738
1270125592 2.7745
1270135184 2.7750
1270140040 2.7742
1270149609 2.7733
1270154386 2.7745
1270166400 
1270252800 
1270290713 2.7779
1270290855 2.7758
1270290972 2.7752
1270291083 2.7743
1270291200 2.7743
1270291315 2.7741
1270291429 2.7783
1270292491 2.7775
1270292633 2.7783
1270292747 2.7786
1270292861 2.7775
1270292981 2.7767
1270293099 2.7780
1270293220 2.7771
1270294217 2.7766
1270294341 2.7770
1270294455 2.7773
1270294571 2.7769
1270294683 2.7773
1270300197 2.7758
1270305015 2.7757
1270314597 2.7749
1270319386 2.7759
1270329004 2.7759
1270333787 2.7760
1270339200 
1270339798 2.7760
1270348209 2.7767
1270357805 2.7756
1270362609 2.7762
1270372194 2.7753
1270377002 2.7750
1270386603 2.7761
1270391390 2.7753
1270400998 2.7753
1270405826 2.7740
1270415427 2.7717
1270425600 
1270426208 2.7744
1270429823 2.7736
1270434595 2.7742
1270444208 2.7751
1270448999 2.7763
1270458596 2.7784
1270463415 2.7784
1270473006 2.7786
1270477790 2.7773
1270487427 2.7789
1270492188 2.7796
1270501799 2.7785
1270506609 2.7782
1270512000 
1270512599 2.7773
1270520985 2.7771
1270530593 2.7769
1270535387 2.7768
1270545003 2.7762
1270549801 2.7763
1270559391 2.7770
1270564206 2.7760
1270573806 2.7758
1270578618 2.7773
1270588207 2.7772
1270593010 2.7759
1270598400 
1270598991 2.7764
1270607415 2.7739
1270617000 2.7751
1270621810 2.7749
1270631391 2.7753
1270636180 2.7769
1270645798 2.7769
1270650612 2.7819
1270660184 2.7883
1270664985 2.7779
1270674618 2.7786
1270679407 2.7792
1270684800 
1270685372 2.7787
1270693787 2.7782
1270703404 2.7779
1270708191 2.7780
1270717803 2.7776
1270722601 2.7790
1270732201 2.7786
1270736989 2.7774
1270746591 2.7782
1270751424 2.7361
1270761006 2.7352
1270765827 2.7783
1270771200 
1270771797 2.7817
1270780212 2.7800
1270789786 2.7791
1270794607 2.7786
1270804210 2.7824
1270809006 2.7793
1270818621 2.7796
1270823407 2.7813
1270833001 2.7822
1270837815 2.7817
1270847420 2.7814
1270852205 2.7816
1270857600 
1270858185 2.7818
1270866606 2.7823
1270876218 2.7815
1270881020 2.7808
1270890611 2.7810
1270895424 2.7805
1270905007 2.7809
1270909845 2.7817
1270919430 2.7812
1270924228 2.7819
1270933832 2.7814
1270938608 2.7826
1270944000 
1270944586 2.7841
1270953000 2.7830
1270962615 2.7818
1270967409 2.7819
1270977022 2.7823
1270981801 2.7824
1270991418 2.7827
1270996228 2.7819
1271005812 2.7832
1271010633 2.7832
1271020209 2.7836
1271030400 
1271031010 2.7847
1271034639 2.7851
1271039403 2.7830
1271049009 2.7811
1271053833 2.7822
1271063433 2.7815
1271068242 2.7817
1271077833 2.7824
1271082616 2.7826
1271092234 2.7815
1271097037 2.7809
1271106602 2.7824
1271111408 2.7819
1271116800 
1271117424 2.7819
1271125827 2.7825
1271135400 2.7814
1271140236 2.7814
1271149829 2.7802
1271154642 2.7829
1271164198 2.7820
1271169032 2.7813
1271178619 2.7806
1271183407 2.7814
1271193022 2.7819
1271197828 2.7806
1271203200 
1271203786 2.7789
1271212181 2.7814
1271221785 2.7821
1271226584 2.7841
1271236200 2.7834
1271241005 2.7874
1271250606 2.7994
1271255382 2.7858
1271264994 2.7842
1271269784 2.7848
1271279381 2.7827
1271284182 2.7846
1271289600 
1271290176 2.7858
1271298600 2.7847
1271308208 2.7833
1271313011 2.7834
1271322593 2.7848
1271327409 2.7848
1271337014 2.7622
1271341803 2.7813
1271351397 2.7810
1271356203 2.7825
1271365815 2.7801
1271370599 2.7808
1271376000 
1271376585 2.7811
1271385006 2.7816
1271394614 2.7810
1271399398 2.7821
1271409017 2.7824
1271413804 2.7811
1271423400 2.7826
1271428199 2.7788
1271437790 2.7787
1271457013 2.7795
1271462400 
1271463017 2.7718
1271471416 2.7725
1271481010 2.7723
1271485825 2.7728
1271495405 2.7748
1271500219 2.7727
1271509811 2.7795
1271514594 2.7792
1271524210 2.7785
1271528995 2.7776
1271538606 2.7795
1271543390 2.7798
1271548800 
1271549453 2.7789
1271557816 2.7771
1271567407 2.7788
1271572198 2.7790
1271581802 2.7796
1271586613 2.7781
1271596216 2.7787
1271601013 2.7778
1271610609 2.7770
1271615396 2.7780
1271624998 2.7797
1271635200 
1271635791 2.7769
1271639410 2.7768
1271644204 2.7781
1271653805 2.7775
1271658616 2.7787
1271668211 2.7811
1271673011 2.7791
1271682588 2.7771
1271687388 2.7785
1271697002 2.7795
1271701798 2.7796
1271711401 2.7786
1271716196 2.7796
1271721600 
1271722200 2.7793
1271730606 2.7794
1271740195 2.7801
1271745012 2.7804
1271754597 2.7816
1271759420 2.7791
1271768996 2.7793
1271773797 2.7780
1271783402 2.7778
1271788209 2.7773
1271797824 2.7777
1271802622 2.7758
1271808000 
1271808590 2.7787
1271817014 2.7794
1271826611 2.7762
1271831416 2.7783
1271841020 2.7793
1271845803 2.7806
1271855417 2.7801
1271860215 2.7804
1271869796 2.7802
1271874627 2.7811
1271884214 2.7811
1271889020 2.7819
1271894400 
1271895002 2.7820
1271903416 2.7801
1271913012 2.7799
1271917816 2.7789
1271927407 2.7795
1271932213 2.7824
1271941796 2.7820
1271946615 2.7827
1271956226 2.7826
1271961004 2.7815
1271970600 2.7815
1271975408 2.7821
1271980800 
1271981387 2.7827
1271989797 2.7828
1271999424 2.7825
1272004208 2.7833
1272013809 2.7859
1272018625 2.7838
1272028224 2.7874
1272033023 2.7861
1272054636 2.7907
1272054761 2.7850
1272054871 2.7845
1272064208 2.7865
1272067200 
1272067805 2.7855
1272078614 2.7869
1272083405 2.7880
1272093000 2.7889
1272097810 2.7895
1272107399 2.7897
1272112213 2.7905
1272121802 2.7854
1272126606 2.7889
1272136209 2.7903
1272141007 2.7903
1272150607 2.7918
1272153600 
1272154191 2.7902
1272165018 2.7885
1272169894 2.7873
1272179402 2.7886
1272184211 2.7896
1272193798 2.7893
1272198620 2.7875
1272208207 2.7889
1272213015 2.7891
1272222596 2.7895
1272227403 2.7894
1272240000 
1272240614 2.7863
1272241795 2.7860
1272251413 2.7858
1272256304 2.7849
1272265815 2.7835
1272270617 2.7843
1272280211 2.7841
1272284998 2.7848
1272294602 2.7838
1272299412 2.7834
1272309006 2.7826
1272313811 2.7837
1272323415 2.7824
1272326400 
1272327009 2.7833
1272337825 2.7840
1272342716 2.7834
1272352224 2.7733
1272356988 2.7736
1272366595 2.7839
1272371403 2.7847
1272380986 2.7845
1272385792 2.7820
1272395385 2.7814
1272400194 2.7815
1272409783 2.7824
1272412800 
1272413404 2.7847
1272424207 2.7849
1272429108 2.7851
1272438614 2.7850
1272443421 2.7831
1272453012 2.7837
1272457818 2.7836
1272467406 2.7809
1272472218 2.7833
1272481804 2.7840
1272486610 2.7849
1272496218 2.7902
1272499200 
1272499802 2.7953
1272504589 2.7929
1272510613 2.7929
1272515494 2.7924
1272525016 2.7924
1272529826 2.7917
1272539397 2.7923
1272544216 2.7929
1272553828 2.7929
1272558625 2.7912
1272568218 2.7912
1272573003 2.7910
1272582623 2.7913
1272585600 
1272587422 2.7914
1272597007 2.7912
1272601930 2.7909
1272611419 2.7908
1272616206 2.7893
1272646822 2.7907
1272646962 2.7904
1272647076 2.7895
1272647193 2.7899
1272651616 2.7871
1272661201 2.7899
1272665999 2.7890
1272680399 2.7882
1272686400 
1272689989 2.7884
1272694791 2.7878
1272704388 2.7895
1272709210 2.7897
1272718788 2.7893
1272723616 2.7893
1272733203 2.7890
1272738023 2.7892
1272747602 2.7882
1272752398 2.7887
1272758400 
1272758983 2.7885
1272766815 2.7893
1272776435 2.7888
1272781236 2.7908
1272790831 2.7894
1272795641 2.7889
1272805215 2.7886
1272810018 2.7867
1272819616 2.7869
1272824419 2.7869
1272834023 2.7868
1272844800 
1272845415 2.7882
1272848433 2.7879
1272853208 2.7880
1272862804 2.7884
1272867635 2.7883
1272877222 2.7894
1272882014 2.7897
1272891617 2.7897
1272896416 2.7887
1272906036 2.7891
1272910818 2.7868
1272920427 2.7881
1272925220 2.7888
1272931200 
1272931818 2.7918
1272954035 2.7866
1272963619 2.7882
1272968400 2.7864
1272978025 2.7868
1272982812 2.7895
1272992394 2.7900
1272997205 2.7870
1273006812 2.7847
1273011609 2.7855
1273017600 
1273018191 2.7852
1273026017 2.7860
1273035590 2.7858
1273040417 2.7876
1273050018 2.7897
1273054806 2.7908
1273064417 2.7907
1273069206 2.7899
1273078788 2.7889
1273083616 2.7886
1273093213 2.7874
1273098015 2.7873
1273104579 2.7872
1273112398 2.7884
1273122001 2.7880
1273126799 2.7889
1273136416 2.7890
1273141195 2.7869
1273150796 2.7855
1273155627 2.7859
1273165204 2.7853
1273170017 2.7851
1273179597 2.7870
1273184413 2.7863
1273190989 2.7857
1273198818 2.7860
1273208419 2.7867
1273213215 2.7871
1273222811 2.7857
1273227634 2.7870
1273237204 2.7869
1273242011 2.7888
1273251635 2.7871
1273256418 2.7857
1273266035 2.7860
1273270839 2.7866
1273277398 2.7869
1273285206 2.7872
1273294828 2.7864
1273299612 2.7876
1273309225 2.7892
1273314024 2.7892
1273323602 2.7892
1273328409 2.7889
1273338021 2.7890
1273342808 2.7888
1273352404 2.7893
1273357224 2.7890
1273363815 2.7895
1273371620 2.7904
1273381227 2.7895
1273386023 2.7891
1273395603 2.7888
1273400421 2.7909
1273410002 2.7909
1273414821 2.7903
1273424406 2.7907
1273429213 2.7898
1273438821 2.7879
1273450208 2.7888
1273453213 2.7898
1273457997 2.7901
1273467618 2.7903
1273471200 
1273472411 2.7907
1273482015 2.7905
1273486809 2.7903
1273496411 2.7924
1273501223 2.7929
1273510809 2.7911
1273515625 2.7887
1273525208 2.7909
1273530017 2.7910
1273536000 
1273536615 2.7895
1273544417 2.7907
1273554020 2.7915
1273558814 2.7918
1273568415 2.7921
1273573222 2.7934
1273582821 2.7929
1273587630 2.7911
1273597212 2.7901
1273602017 2.7902
1273611630 2.7909
1273616404 2.7891
1273622400 
1273623005 2.7901
1273630813 2.7902
1273640443 2.7896
1273645208 2.7885
1273654828 2.7900
1273659618 2.7907
1273669223 2.7896
1273674015 2.7889
1273683630 2.7889
1273688422 2.7891
1273698015 2.7897
1273702822 2.7889
1273708800 
1273709405 2.7864
1273717214 2.7863
1273726822 2.7862
1273731623 2.7877
1273741226 2.7858
1273746005 2.7861
1273755623 2.7870
1273760410 2.7868
1273770009 2.7871
1273774802 2.7861
1273784424 2.7880
1273789218 2.7858
1273795200 
1273795793 2.7881
1273803620 2.7886
1273813225 2.7882
1273818013 2.7887
1273827615 2.7869
1273832414 2.7875
1273842009 2.7855
1273846831 2.7847
1273856403 2.7845
1273861200 2.7842
1273870800 2.7844
1273875608 2.7849
1273881600 
1273882198 2.7841
1273890024 2.7843
1273899619 2.7857
1273904431 2.7843
1273914008 2.7840
1273918807 2.7880
1273928419 2.7888
1273933219 2.7891
1273942815 2.7883
1273947623 2.7887
1273957203 2.7853
1273962015 2.7866
1273968000 
1273968598 2.7874
1273976410 2.7906
1273986011 2.7900
1273990792 2.7885
1274000426 2.7889
1274005222 2.7911
1274014809 2.7889
1274019629 2.7886
1274029227 2.7881
1274034022 2.7902
1274043606 2.7891
1274054400 
1274055009 2.7917
1274058014 2.7906
1274062828 2.7915
1274072422 2.7904
1274077210 2.7908
1274086819 2.7924
1274091627 2.7917
1274101209 2.7922
1274106004 2.7920
1274115608 2.7909
1274120416 2.7907
1274130017 2.7919
1274134811 2.7905
1274140800 
1274141398 2.7894
1274149204 2.7896
1274158805 2.7901
1274163629 2.7900
1274173205 2.7908
1274178007 2.7896
1274187629 2.7898
1274192414 2.7888
1274202006 2.7894
1274206825 2.7891
1274216579 2.7893
1274221425 2.7897
1274227200 
1274227805 2.7908
1274235616 2.7919
1274245223 2.7903
1274250021 2.7902
1274259616 2.7892
1274264412 2.7903
1274274027 2.7892
1274278820 2.7884
1274288431 2.7894
1274293212 2.7866
1274302830 2.7893
1274307624 2.7863
1274313600 
1274314194 2.7863
1274322005 2.7857
1274331630 2.7859
1274336406 2.7869
1274346009 2.7863
1274350825 2.7888
1274360428 2.7909
1274365218 2.7880
1274374815 2.7873
1274379621 2.7875
1274389203 2.7865
1274394009 2.7871
1274400000 
1274400617 2.7877
1274408432 2.7867
1274418030 2.7865
1274422820 2.7865
1274432423 2.7896
1274437222 2.7897
1274446831 2.7864
1274451635 2.7855
1274461234 2.7856
1274466034 2.7888
1274475631 2.7874
1274480414 2.7847
1274486400 
1274486996 2.7856
1274494819 2.7873
1274504424 2.7859
1274509225 2.7869
1274518806 2.7939
1274523618 2.7905
1274533221 2.7910
1274538013 2.7909
1274547625 2.7908
1274552418 2.7871
1274562007 2.7865
1274566808 2.7895
1274572800 
1274573418 2.7871
1274581215 2.7867
1274590821 2.7868
1274595636 2.7872
1274605223 2.7859
1274610032 2.7861
1274619617 2.7848
1274624419 2.7858
1274634017 2.7853
1274638820 2.7848
1274648425 2.7844
1274659200 
1274659822 2.7844
1274662846 2.7843
1274667660 2.7838
1274677252 2.7850
1274682069 2.7838
1274691620 2.7834
1274696549 2.7849
1274706076 2.7861
1274710873 2.7846
1274720450 2.7855
1274725272 2.7857
1274734868 2.7862
1274739686 2.7895
1274745600 
1274746249 2.7889
1274754080 2.7889
1274763710 2.7887
1274768448 2.7916
1274778033 2.7909
1274782848 2.7904
1274792513 2.7905
1274797348 2.7897
1274807007 2.7901
1274811774 2.7914
1274821443 2.7904
1274826246 2.7893
1274832000 
1274832827 2.7900
1274840611 2.7889
1274850122 2.7895
1274854834 2.7884
1274864423 2.7903
1274869225 2.7903
1274878837 2.7894
1274883625 2.7911
1274893238 2.7909
1274898041 2.7901
1274907607 2.7902
1274912438 2.7888
1274918400 
1274919025 2.7922
1274926812 2.7939
1274936429 2.7912
1274941214 2.7914
1274950816 2.7932
1274955614 2.7936
1274965229 2.7899
1274970017 2.7887
1274979627 2.7888
1274984425 2.7867
1274994022 2.7870
1274998818 2.7875
1275004800 
1275005424 2.7892
1275013224 2.7879
1275022818 2.7890
1275027619 2.7888
1275037220 2.7889
1275042018 2.7895
1275051630 2.7907
1275056415 2.7911
1275066011 2.7895
1275070837 2.7897
1275080410 2.7889
1275085229 2.7920
1275091200 
1275091787 2.7902
1275094832 2.7911
1275099635 2.7915
1275109213 2.7909
1275114041 2.7924
1275123637 2.7923
1275128433 2.7915
1275138030 2.7908
1275142827 2.7907
1275152414 2.7907
1275157211 2.7916
1275166832 2.7914
1275171618 2.7905
1275177600 
1275181220 2.7911
1275186008 2.7912
1275195637 2.7915
1275200410 2.7920
1275210024 2.7908
1275214819 2.7935
1275224422 2.7912
1275229238 2.7909
1275238836 2.7908
1275243633 2.7905
1275253235 2.7938
1275264000 
1275267624 2.7929
1275267751 2.7930
1275272427 2.7939
1275282052 2.7913
1275286858 2.7909
1275296462 2.7915
1275301224 2.7921
1275310810 2.7942
1275315617 2.7953
1275325230 2.7940
1275330015 2.7939
1275339646 2.7938
1275344430 2.7976
1275350400 
1275361821 2.7979
1275366731 2.7984
1275376237 2.7961
1275381032 2.7955
1275390617 2.7918
1275395403 2.7956
1275405008 2.7950
1275409815 2.7950
1275419399 2.7940
1275424227 2.7956
1275433836 2.7936
1275436800 
1275437409 2.7958
1275448217 2.7952
1275453109 2.7957
1275462611 2.7936
1275467391 2.7947
1275477013 2.7943
1275481810 2.7942
1275491394 2.7951
1275496200 2.7950
1275505800 2.7960
1275510619 2.7959
1275520215 2.7948
1275523200 
1275523794 2.7955
1275534607 2.7960
1275539484 2.7944
1275549019 2.7955
1275553801 2.7939
1275563415 2.7919
1275568200 2.7940
1275577798 2.7948
1275582993 2.7941
1275597008 2.7944
1275597133 2.7948
1275606605 2.7938
1275609600 
1275610296 2.7934
1275620996 2.7937
1275625900 2.7950
1275635395 2.7946
1275640201 2.7938
1275649794 2.7974
1275654628 2.7958
1275664193 2.7950
1275669011 2.7953
1275678603 2.7942
1275683406 2.7946
1275692995 2.7951
1275696000 
1275696616 2.7951
1275707425 2.7946
1275712316 2.7949
1275721808 2.7952
1275726603 2.7945
1275736204 2.7950
1275741000 2.7944
1275750610 2.7939
1275755383 2.7932
1275765013 2.7939
1275769813 2.7954
1275779403 2.7950
1275782998 2.7945
1275793808 2.7954
1275798717 2.7949
1275808204 2.7951
1275813014 2.7956
1275822609 2.7949
1275827410 2.7950
1275837011 2.7947
1275841819 2.7940
1275851394 2.7946
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.7977
1276756448 2.7974
1276756572 2.7956
1276756694 2.7961
1276756816 2.7950
1276756941 2.7941
1276757064 2.7924
1276758088 2.7933
1276758234 2.7938
1276758355 2.7934
1276758476 2.7919
1276758598 2.7927
1276758727 2.7935
1276758848 2.7938
1276759890 2.7957
1276760025 2.7940
1276760147 2.7935
1276760267 2.7928
1276760391 2.7925
1276760511 2.7259
1276760631 2.7250
1276761695 2.7254
1276761846 2.7810
1276761968 2.7803
1276762080 2.7923
1276762201 2.7921
1276762331 2.7931
1276762451 2.7931
1276763491 2.7925
1276763633 2.7932
1276763753 2.7931
1276763871 2.7920
1276763991 2.7928
1276764112 2.7921
1276764232 2.7921
1276765291 2.7931
1276765436 2.7900
1276765457 2.7903
1276765577 2.7907
1276765698 2.7908
1276765818 2.7890
1276765963 2.7981
1276767074 2.7981
1276767219 2.8008
1276767340 2.7883
1276767462 2.7877
1276767583 2.7883
1276767703 2.7901
1276767824 2.7877
1276768873 2.7885
1276769020 2.7890
1276769144 2.7899
1276769263 2.7898
1276769376 2.7899
1276769506 2.7909
1276769627 2.7901
1276770681 2.7914
1276770826 2.7925
1276770947 2.7921
1276771065 2.7923
1276771185 2.7922
1276771307 2.7927
1276771425 2.7927
1276772492 2.7925
1276772639 2.7920
1276772764 2.7936
1276772884 2.7926
1276773005 2.7926
1276773133 2.7929
1276773255 2.7926
1276774272 2.7922
1276774420 2.7947
1276774543 2.7928
1276774665 2.7919
1276774784 2.7934
1276774905 2.7928
1276775026 2.7908
1276776083 2.7921
1276776229 2.7912
1276776352 2.7915
1276776474 2.7919
1276776592 2.7921
1276776715 2.7912
1276776835 2.7921
1276777880 2.7934
1276778026 2.7936
1276778149 2.7927
1276778268 2.7929
1276778389 2.7931
1276813788 2.7929
1276813960 2.7937
1276815092 2.7923
1276815226 2.7930
1276815351 2.7928
1276815469 2.7914
1276815590 2.7908
1276815712 2.7906
1276815832 2.7925
1276816872 2.7896
1276817014 2.7941
1276817136 2.7939
1276817255 2.7929
1276817383 2.7924
1276817504 2.7935
1276817622 2.7917
1276818664 2.7907
1276818811 2.7892
1276818931 2.7900
1276819050 2.7904
1276819170 2.7902
1276819200 
1276819294 2.7909
1276819416 2.7910
1276820500 2.7913
1276820643 2.7914
1276820766 2.7899
1276820887 2.7969
1276821009 2.7935
1276821128 2.7934
1276821252 2.7897
1276822279 2.7912
1276822429 2.7915
1276822553 2.7935
1276822677 2.7935
1276822796 2.7974
1276822917 2.7962
1276823037 2.7965
1276824079 2.7957
1276824223 2.7965
1276824344 2.7956
1276824464 2.7964
1276824589 2.7955
1276824699 2.7955
1276824820 2.7962
1276825812 2.7966
1276825931 2.7994
1276830625 2.7983
1276835514 2.8008
1276845006 2.7978
1276849827 2.7971
1276859425 2.7956
1276864198 2.7966
1276873808 2.7961
1276878613 2.7946
1276888203 2.7949
1276893004 2.7956
1276902618 2.7952
1276905600 
1276906180 2.7963
1276917010 2.7960
1276921922 2.7947
1276931412 2.7964
1276936221 2.7957
1276945807 2.7951
1276950629 2.7940
1276960203 2.7923
1276965032 2.7937
1276974620 2.7939
1276979419 2.7945
1276989006 2.7937
1276992000 
1276992590 2.7940
1277003430 2.7943
1277008330 2.7943
1277017834 2.7943
1277022634 2.7950
1277032220 2.7951
1277037001 2.7938
1277046624 2.7949
1277051415 2.7892
1277061005 2.7925
1277065818 2.7927
1277078400 
1277079016 2.7939
1277080222 2.7942
1277089833 2.7950
1277094703 2.7950
1277104211 2.7952
1277109032 2.7937
1277118622 2.7937
1277123411 2.7947
1277133012 2.7950
1277137829 2.7942
1277147414 2.7946
1277152223 2.7984
1277161828 2.8029
1277164800 
1277165409 2.8016
1277176212 2.8017
1277181124 2.8020
1277190618 2.8014
1277195421 2.8011
1277205029 2.8008
1277209810 2.8006
1277219429 2.7994
1277224222 2.7993
1277233816 2.7996
1277238613 2.8184
1277248230 2.8161
1277251200 
1277251795 2.8168
1277262624 2.8170
1277267526 2.8172
1277277010 2.8164
1277281802 2.8178
1277291423 2.8182
1277296202 2.8180
1277305824 2.8169
1277310632 2.8170
1277320207 2.8154
1277325002 2.8161
1277334611 2.8161
1277337600 
1277338206 2.8178
1277349020 2.8195
1277353932 2.8171
1277363429 2.8172
1277368216 2.8199
1277377807 2.8180
1277382633 2.8189
1277392209 2.8183
1277397013 2.8184
1277406624 2.8188
1277411424 2.8188
1277421016 2.8195
1277424000 
1277424617 2.8181
1277435430 2.8199
1277440330 2.8191
1277449826 2.8193
1277454625 2.8194
1277464212 2.8228
1277469014 2.8201
1277478617 2.8200
1277483421 2.8200
1277493012 2.8189
1277497808 2.8183
1277507423 2.8196
1277510400 
1277511002 2.8201
1277521817 2.8198
1277526685 2.8198
1277536226 2.8192
1277541027 2.8185
1277550630 2.8193
1277555415 2.8187
1277565002 2.8199
1277569832 2.8199
1277579487 2.8212
1277584210 2.8207
1277593811 2.8289
1277596800 
1277597397 2.8282
1277608219 2.8282
1277613163 2.8297
1277622613 2.8288
1277627490 2.8310
1277637012 2.8238
1277641823 2.8235
1277651414 2.8186
1277656226 2.8184
1277665829 2.8197
1277670614 2.8198
1277683200 
1277683797 2.8200
1277685008 2.8202
1277694614 2.8184
1277699530 2.8199
1277709087 2.8207
1277713827 2.8199
1277723411 2.8217
1277728214 2.8209
1277737824 2.8209
1277742608 2.8207
1277752216 2.8203
1277757013 2.8204
1277766623 2.8190
1277769600 
1277769612 2.8194
1277771431 2.8199
1277781031 2.8199
1277785913 2.8197
1277795424 2.8185
1277800213 2.8178
1277809829 2.8199
1277814627 2.8215
1277824226 2.8214
1277829013 2.8200
1277838608 2.8197
1277843419 2.8199
1277853026 2.8201
1277856000 
1277857816 2.8200
1277867408 2.8199
1277872313 2.8211
1277881809 2.8202
1277886617 2.8219
1277896214 2.8214
1277901011 2.8193
1277910609 2.8188
1277915408 2.8187
1277925030 2.8182
1277929808 2.8180
1277939455 2.8202
1277942400 
1277951993 2.8211
1277961606 2.8221
1277966443 2.8212
1277976012 2.8206
1277980816 2.8196
1277990410 2.8138
1277995211 2.8108
1278004801 2.8109
1278009603 2.8120
1278019196 2.8112
1278024003 2.8108
1278028800 
1278029424 2.8107
1278038399 2.8107
1278048005 2.8114
1278052803 2.8112
1278062413 2.8117
1278067213 2.8106
1278076807 2.8105
1278081614 2.8136
1278091244 2.8098
1278095999 2.8102
1278105598 2.8111
1278110412 2.8122
1278115200 
1278115809 2.8114
1278124794 2.8112
1278134404 2.8051
1278139222 2.8111
1278148800 2.8142
1278153596 2.8147
1278163219 2.8122
1278167993 2.8117
1278177613 2.8117
1278182406 2.8183
1278192009 2.8167
1278196816 2.8094
1278201600 
1278202200 2.8090
1278211216 2.8077
1278220820 2.8077
1278225599 2.8091
1278235218 2.8091
1278240001 2.8109
1278249604 2.8088
1278254414 2.8090
1278264008 2.8090
1278268803 2.8093
1278278394 2.8106
1278288000 
1278288605 2.8105
1278292819 2.8104
1278297619 2.8100
1278307197 2.8105
1278312011 2.8098
1278321616 2.8091
1278326405 2.8092
1278336003 2.8112
1278340800 2.8105
1278350418 2.8099
1278355205 2.8102
1278364799 2.8110
1278369619 2.8101
1278375017 2.8100
1278383997 2.8088
1278393618 2.8082
1278398414 2.8099
1278408028 2.8075
1278412806 2.8076
1278422414 2.8088
1278427216 2.8084
1278441594 2.8077
1278451212 2.8093
1278456020 2.8112
1278461418 2.8089
1278470424 2.8103
1278480031 2.8108
1278484830 2.8115
1278494408 2.8082
1278499232 2.8093
1278508829 2.8082
1278513624 2.8050
1278523227 2.8053
1278528013 2.8052
1278537611 2.8044
1278542410 2.8068
1278547799 2.8092
1278556829 2.8074
1278566436 2.8093
1278571205 2.8092
1278580807 2.8088
1278585633 2.8112
1278595213 2.8108
1278600016 2.8093
1278609632 2.8070
1278614427 2.8100
1278624033 2.8090
1278628820 2.8095
1278634214 2.8088
1278643223 2.8088
1278652817 2.8102
1278657615 2.8089
1278667210 2.8081
1278672016 2.8082
1278681619 2.8095
1278686429 2.8079
1278696022 2.8100
1278700835 2.8099
1278710428 2.8085
1278715206 2.8072
1278720613 2.8067
1278729606 2.8072
1278734400 
1278739213 2.8072
1278744034 2.8063
1278753628 2.8061
1278758419 2.8067
1278768029 2.8072
1278772811 2.8075
1278782423 2.8061
1278787223 2.8070
1278796820 2.8066
1278801612 2.8066
1278806400 
1278807097 2.8069
1278816009 2.8070
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8064
1279176282 2.8070
1279176417 2.8073
1279176544 2.8098
1279176674 2.8068
1279176793 2.8067
1279176921 2.8088
1279177928 2.8055
1279178093 2.8067
1279178223 2.8073
1279178354 2.8081
1279178484 2.8083
1279178612 2.8074
1279178742 2.8077
1279179708 2.8068
1279179855 2.8101
1279179986 2.8160
1279180113 2.8209
1279180240 2.8204
1279180366 2.8209
1279180493 2.8206
1279181532 2.8215
1279181696 2.8216
1279181829 2.8211
1279181959 2.8209
1279182084 2.8215
1279182215 2.8204
1279182347 2.8220
1279183293 2.8220
1279183445 2.8214
1279183583 2.8209
1279183709 2.8201
1279183835 2.8206
1279183960 2.8209
1279184084 2.8212
1279185121 2.8210
1279185282 2.8212
1279185407 2.8231
1279185537 2.8208
1279185668 2.8206
1279185799 2.8203
1279185930 2.8208
1279186908 2.8206
1279187058 2.8211
1279187189 2.8206
1279187316 2.8209
1279187442 2.8202
1279187568 2.8203
1279187693 2.8207
1279188629 2.8204
1279188753 2.8216
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8212
1280277258 2.8214
1280277386 2.8208
1280277512 2.8211
1280277634 2.8188
1280277761 2.8178
1280277888 2.8181
1280278909 2.8185
1280279061 2.8190
1280279181 2.8189
1280279306 2.8185
1280279436 2.8176
1280279567 2.8177
1280279695 2.8176
1280280700 2.8166
1280280852 2.8171
1280280980 2.8180
1280281106 2.8172
1280281232 2.8171
1280281357 2.8187
1280281487 2.8188
1280282514 2.8199
1280282682 2.8121
1280282819 2.8229
1280282954 2.8197
1280283106 2.8172
1280283260 2.8183
1280283409 2.8176
1280284297 2.8187
1280284451 2.8208
1280284578 2.8190
1280284703 2.8180
1280284828 2.8188
1280284953 2.8193
1280285076 2.8181
1280286086 2.8189
1280286255 2.8189
1280286385 2.8163
1280286516 2.8184
1280286667 2.8179
1280286827 2.8211
1280286967 2.8182
1280287901 2.8189
1280288066 2.8186
1280288200 2.8187
1280288414 2.8193
1280288588 2.8177
1280288759 2.8184
1280288928 2.8189
1280290462 2.8184
1280290659 2.8192
1280290831 2.8184
1280291009 2.8194
1280291187 2.8094
1280291356 2.8089
1280291539 2.8086
1280292802 2.8077
1280292982 2.8086
1280293138 2.8070
1280293268 2.8097
1280293394 2.8087
1280293522 2.8087
1280293649 2.8087
1280294517 2.8084
1280294668 2.8090
1280294796 2.8036
1280294922 2.8041
1280295047 2.8061
1280295171 2.8048
1280295296 2.8044
1280296295 2.8043
1280296444 2.8050
1280296572 2.8055
1280296696 2.8095
1280296821 2.8041
1280296944 2.8099
1280297070 2.8089
1280298181 2.8093
1280298221 2.8083
1280298353 2.8089
1280298480 2.8090
1280298605 2.8092
1280298730 2.8093
1280298857 2.8096
1280299905 2.8076
1280300055 2.8075
1280300179 2.8058
1280300302 2.8069
1280300428 2.8073
1280300553 2.8058
1280300677 2.8066
1280301702 2.8075
1280301854 2.8066
1280301977 2.8087
1280302106 2.8084
1280302235 2.8098
1280302367 2.8089
1280302496 2.8071
1280303512 2.8069
1280303668 2.8049
1280303795 2.8047
1280303925 2.8042
1280304051 2.8054
1280304183 2.8058
1280304314 2.8066
1280305298 2.8064
1280305452 2.8086
1280305579 2.8066
1280305706 2.8063
1280305831 2.8058
1280305956 2.8064
1280306073 2.8131
1280307121 2.8073
1280307273 2.8070
1280307401 2.8067
1280307528 2.8061
1280307659 2.8058
1280307785 2.8052
1280307912 2.8056
1280308920 2.8053
1280309070 2.8049
1280309202 2.8068
1280309330 2.8054
1280309456 2.8057
1280309584 2.8054
1280309710 2.8057
1280310713 2.8063
1280310866 2.8044
1280310992 2.8047
1280311122 2.8057
1280311245 2.8058
1280311371 2.8045
1280311499 2.8046
1280312506 2.8054
1280312656 2.8049
1280312779 2.8036
1280312904 2.8037
1280313034 2.8032
1280313158 2.8025
1280313285 2.8027
1280314332 2.8032
1280314482 2.8036
1280314608 2.8034
1280314732 2.8022
1280314781 2.8022
1280314910 2.8019
1280315038 2.8016
1280316110 2.8012
1280316263 2.8010
1280316393 2.8004
1280316518 2.8014
1280316645 2.8006
1280316771 2.8022
1280316896 2.8067
1280317822 2.8007
1280317947 2.7994
1280318070 2.8022
1280323845 2.8021
1280328625 2.8016
1280338227 2.8011
1280343025 2.8007
1280352637 2.8011
1280357455 2.8011
1280359236 2.7994
1280361600 
1280367108 2.8002
1280371850 2.8000
1280381432 2.8045
1280386241 2.7997
1280395825 2.8007
1280400651 2.8006
1280410222 2.7994
1280415027 2.7991
1280424633 2.7998
1280429433 2.7993
1280439046 2.8012
1280443853 2.8042
1280448000 
1280453447 2.8035
1280458234 2.8048
1280467845 2.8044
1280472628 2.8051
1280482242 2.8046
1280487037 2.8084
1280496638 2.8092
1280501439 2.8090
1280511051 2.8047
1280515853 2.8050
1280525423 2.8044
1280530259 2.8054
1280534400 
1280539833 2.8062
1280544651 2.8077
1280554222 2.8060
1280559034 2.8056
1280568651 2.8050
1280573451 2.8048
1280583028 2.8050
1280587855 2.8044
1280597440 2.8056
1280602242 2.8063
1280611827 2.8064
1280616628 2.8064
1280620800 
1280632816 2.8061
1280637670 2.8053
1280647219 2.8044
1280652018 2.8059
1280661623 2.8064
1280666438 2.8062
1280676037 2.8047
1280680810 2.8057
1280690422 2.8060
1280695212 2.8057
1280707200 
1280707828 2.8059
1280709636 2.8055
1280719220 2.8058
1280724058 2.8064
1280733614 2.8059
1280793600 
1280880000 
1280966400 
1281132118 2.8060
1281132272 2.8058
1281132398 2.8062
1281132524 2.8069
1281132669 2.8064
1281132702 2.8066
1281132822 2.8050
1281133909 2.8056
1281134062 2.8060
1281134189 2.8080
1281134316 2.8086
1281134442 2.8102
1281134566 2.8079
1281134684 2.8072
1281135740 2.8064
1281135907 2.8061
1281136036 2.8059
1281136168 2.8047
1281136307 2.8052
1281136439 2.8049
1281136569 2.8051
1281137521 2.8037
1281137675 2.8033
1281137802 2.8048
1281137929 2.8063
1281138055 2.8084
1281138180 2.8091
1281138304 2.8123
1281139294 2.8051
1281139447 2.8062
1281139574 2.7995
1281139699 2.8003
1281139825 2.8005
1281139961 2.8008
1281140083 2.8002
1281141084 2.8005
1281141238 2.8001
1281141366 2.8000
1281141491 2.8013
1281141550 2.8009
1281141677 2.7989
1281141805 2.8074
1281142910 2.8054
1281143065 2.8064
1281143191 2.8099
1281143322 2.8078
1281143452 2.8061
1281143586 2.8003
1281143714 2.8051
1281144716 2.8068
1281144873 2.8069
1281144930 2.8063
1281145056 2.8067
1281145186 2.8064
1281145312 2.8068
1281145440 2.8075
1281146425 2.8073
1281147651 2.8134
1281157226 2.8134
1281162042 2.8127
1281171626 2.8130
1281176452 2.8122
1281186030 2.8116
1281190839 2.8105
1281200450 2.8102
1281205237 2.8131
1281214880 2.8124
1281219653 2.8127
1281226228 2.8128
1281234040 2.8136
1281243650 2.8137
1281248439 2.8130
1281258036 2.8136
1281262816 2.8130
1281272415 2.8133
1281277228 2.8126
1281286824 2.8130
1281420000 
1281484800 
1281571200 
1281651331 2.8127
1281652062 2.8122
1281652767 2.8112
1281653489 2.8127
1281654251 2.8128
1281654967 2.8120
1281655677 2.8132
1281657287 2.8128
1281657593 2.8119
1281657600 
1281657906 2.8111
1281658223 2.8105
1281658555 2.8128
1281658868 2.8123
1281659548 2.8109
1281661515 2.8084
1281662273 2.8094
1281663007 2.8105
1281663817 2.8063
1281664606 2.8097
1281665190 2.8121
1281665998 2.8148
1281668143 2.8148
1281668949 2.8156
1281669855 2.8135
1281670817 2.8140
1281671681 2.8148
1281672512 2.8138
1281673343 2.8138
1281675416 2.8153
1281676215 2.8147
1281677007 2.8141
1281677814 2.8147
1281678649 2.8146
1281679454 2.8122
1281680254 2.8119
1281681773 2.8145
1281681931 2.8140
1281682062 2.8142
1281682189 2.8129
1281682319 2.8127
1281682449 2.8135
1281682577 2.8132
1281683587 2.8125
1281683754 2.8143
1281683892 2.8140
1281684032 2.8151
1281684168 2.8139
1281684305 2.8129
1281684442 2.8140
1281685302 2.8119
1281685452 2.8123
1281685577 2.8133
1281685700 2.8126
1281685829 2.8154
1281685957 2.8154
1281691823 2.8151
1281696655 2.8146
1281706252 2.8140
1281711055 2.8124
1281720653 2.8121
1281734478 2.8115
1281734607 2.8117
1281739244 2.8107
1281744000 
1281744615 2.8107
1281753627 2.8105
1281763236 2.8130
1281768055 2.8115
1281777639 2.8126
1281782441 2.8144
1281792050 2.8148
1281796827 2.8144
1281806444 2.8149
1281811251 2.8144
1281820854 2.8158
1281825648 2.8160
1281830400 
1281831027 2.8162
1281840044 2.8165
1281916800 
1281994315 2.8167
1281994472 2.8170
1281994598 2.8167
1281994726 2.8180
1281994856 2.8258
1281994980 2.8256
1281995110 2.8172
1281996112 2.8176
1281996266 2.8166
1281996397 2.8164
1281996526 2.8167
1281996688 2.8162
1281996818 2.8178
1281996946 2.8182
1281997914 2.8181
1281998067 2.8195
1281998195 2.8190
1281998322 2.8192
1281998452 2.8198
1281998579 2.8182
1281998708 2.8196
1281999652 2.8189
1282003200 
1282003837 2.8225
1282014639 2.8230
1282019565 2.8241
1282029043 2.8223
1282033828 2.8225
1282043448 2.8234
1282048253 2.8222
1282057850 2.8208
1282062646 2.8205
1282072254 2.8208
1282077045 2.8200
1282086648 2.8214
1282089600 
1282090238 2.8200
1282101049 2.8201
1282105961 2.8193
1282115448 2.8199
1282120255 2.8139
1282129854 2.8195
1282134653 2.8183
1282144249 2.8177
1282149027 2.8204
1282158655 2.8184
1282163445 2.8181
1282173042 2.8179
1282176000 
1282176624 2.8184
1282187438 2.8187
1282192342 2.8178
1282201852 2.8182
1282206635 2.8194
1282262400 
1282305206 2.8186
1282305390 2.8190
1282305551 2.8192
1282305725 2.8190
1282305887 2.8199
1282306055 2.8181
1282306219 2.8179
1282307549 2.8180
1282307745 2.8181
1282307924 2.8191
1282308110 2.8187
1282308297 2.8179
1282308481 2.8188
1282309859 2.8183
1282314657 2.8164
1282324260 2.8159
1282329056 2.8180
1282338632 2.8180
1282343434 2.8179
1282348800 
1282349424 2.8178
1282357844 2.8183
1282367434 2.8167
1282372253 2.8179
1282381862 2.8172
1282386632 2.8176
1282396251 2.8166
1282401062 2.8172
1282410648 2.8176
1282415439 2.8171
1282425033 2.8178
1282429857 2.8170
1282435200 
1282435840 2.8155
1282444247 2.8165
1282453842 2.8164
1282458644 2.8166
1282468244 2.8189
1282473049 2.8161
1282482659 2.8162
1282487451 2.8160
1282497056 2.8169
1282501856 2.8182
1282511458 2.8168
1282521600 
1282522236 2.8172
1282525845 2.8163
1282530639 2.8173
1282540247 2.8169
1282545055 2.8177
1282554648 2.8152
1282559431 2.8157
1282569043 2.8156
1282573860 2.8154
1282583446 2.8149
1282588237 2.8152
1282597854 2.8154
1282602647 2.8155
1282608000 
1282608619 2.8142
1282617033 2.8158
1282626654 2.8143
1282631443 2.8152
1282641047 2.8159
1282645836 2.8156
1282655437 2.8140
1282660232 2.8140
1282669841 2.8115
1282674661 2.8165
1282684243 2.8121
1282689033 2.8121
1282694400 
1282695025 2.8118
1282703452 2.8122
1282713053 2.8025
1282717854 2.8033
1282727442 2.8069
1282732259 2.8079
1282741849 2.8124
1282746661 2.8133
1282756247 2.8120
1282761055 2.8131
1282770636 2.8099
1282775428 2.8119
1282780800 
1282781431 2.8153
1282789853 2.8116
1282799459 2.8110
1282804232 2.8133
1282813822 2.8127
1282818708 2.8112
1282828248 2.8117
1282833033 2.8122
1282842650 2.8107
1282847431 2.8106
1282857029 2.8104
1282861850 2.8111
1282867200 
1282867838 2.8104
1282876253 2.8106
1282885866 2.8121
1282890656 2.8136
1282900245 2.8112
1282905046 2.8110
1282914664 2.8116
1282919453 2.8113
1282929045 2.8101
1282933842 2.8105
1282943442 2.8104
1282948257 2.8102
1282953600 
1282954227 2.8113
1282962635 2.8105
1282972239 2.8100
1282977036 2.8097
1282986663 2.8104
1282991442 2.8104
1283001065 2.8147
1283005860 2.8084
1283015449 2.8083
1283020241 2.8091
1283029857 2.8097
1283034645 2.8088
1283040000 
1283040626 2.8080
1283044248 2.8082
1283049037 2.8079
1283058643 2.8073
1283063438 2.8080
1283073053 2.8077
1283077885 2.8077
1283087440 2.8103
1283092253 2.8098
1283101829 2.8100
1283106634 2.8088
1283116237 2.8099
1283126400 
1283130646 2.8086
1283130782 2.8072
1283135432 2.8074
1283145041 2.8074
1283149853 2.8076
1283159805 2.8075
1283164536 2.8085
1283173895 2.8076
1283178786 2.8098
1283188278 2.8093
1283193062 2.8108
1283205645 2.8095
1283210464 2.8097
1283212800 
1283215236 2.8105
1283224836 2.8100
1283229750 2.8093
1283239252 2.8087
1283244076 2.8073
1283253764 2.8082
1283258429 2.8071
1283268035 2.8083
1283272830 2.8012
1283282434 2.8076
1283287239 2.8105
1283296841 2.8101
1283299200 
1283311243 2.8102
1283316153 2.8112
1283325634 2.8115
1283330560 2.8099
1283340295 2.8111
1283344985 2.8109
1283354431 2.8103
1283359245 2.8096
1283368855 2.8115
1283373627 2.8094
1283383256 2.8109
1283385600 
1283386241 2.8117
1283397642 2.8108
1283402506 2.8121
1283412039 2.8126
1283416829 2.8126
1283426435 2.8121
1283472000 
1283558400 
1283644800 
1283646141 2.8117
1283646298 2.8112
1283646426 2.8119
1283646556 2.8112
1283646690 2.8104
1283646823 2.8108
1283646952 2.8111
1283647932 2.8107
1283648085 2.8095
1283648219 2.8108
1283648350 2.8107
1283648480 2.8108
1283648611 2.8102
1283648741 2.8104
1283649748 2.8116
1283649896 2.8109
1283650029 2.8093
1283650160 2.8088
1283650290 2.8109
1283650424 2.8098
1283650553 2.8100
1283651566 2.8092
1283651725 2.8093
1283651852 2.8096
1283651982 2.8113
1283652113 2.8120
1283652249 2.8102
1283652383 2.8109
1283653257 2.8098
1283653386 2.8094
1283653510 2.8099
1283656247 2.8100
1283661169 2.8098
1283670628 2.8102
1283675437 2.8092
1283685056 2.8019
1283689830 2.8093
1283699430 2.8100
1283704229 2.8081
1283713838 2.8081
1283718629 2.8088
1283731839 2.8067
1283733031 2.8096
1283742641 2.8092
1283747522 2.8091
1283757015 2.8092
1283761827 2.8106
1283771435 2.8091
1283776245 2.8095
1283785855 2.8081
1283790630 2.8087
1283800253 2.8098
1283805036 2.8101
1283814667 2.8108
1283818214 2.8103
1283829040 2.8105
1283833940 2.8101
1283843429 2.8104
1283848248 2.8100
1283857842 2.7613
1283862656 2.8097
1283872268 2.8094
1283877053 2.8112
1283886638 2.8103
1283891459 2.8094
1283901064 2.8100
1283904627 2.8100
1283915443 2.8099
1283920362 2.8092
1283929843 2.8096
1283934648 2.8082
1283944256 2.8096
1283949038 2.8083
1283958681 2.8083
1283963429 2.8073
1283973055 2.8084
1283977829 2.8079
1283987443 2.8079
1283991015 2.8063
1284001865 2.8067
1284006737 2.8066
1284016252 2.8065
1284021089 2.8067
1284030655 2.8080
1284035454 2.8084
1284045055 2.8083
1284049862 2.8084
1284059481 2.8093
1284064252 2.8092
1284073869 2.8093
1284077425 2.8090
1284088256 2.8163
1284093149 2.8100
1284098400 
1284102641 2.8096
1284107455 2.8117
1284117062 2.8112
1284121864 2.8098
1284131443 2.8092
1284136261 2.8114
1284145860 2.8092
1284150648 2.8078
1284160271 2.8082
1284163200 
1284163835 2.8087
1284174674 2.8085
1284179520 2.8082
1284189043 2.8062
1284250240 2.8076
1284422400 
1284442837 2.8066
1284442969 2.8062
1284447638 2.8060
1284452436 2.8062
1284462030 2.8064
1284466850 2.8052
1284476446 2.8040
1284481259 2.8023
1284490835 2.8012
1284495664 2.8009
1284508800 
1284595200 
1284605525 2.8011
1284605667 2.8035
1284605794 2.8025
1284605920 2.7985
1284606050 2.7978
1284606178 2.7942
1284618597 2.7970
1284619924 2.8016
1284620084 2.8014
1284620214 2.8013
1284620351 2.8020
1284620483 2.8010
1284620612 2.8008
1284620741 2.8032
1284621652 2.8025
1284621782 2.8019
1284621909 2.8009
1284629440 2.8036
1284634245 2.8010
1284643850 2.8018
1284648658 2.8014
1284658266 2.8013
1284663063 2.7978
1284672653 2.8007
1284677441 2.8000
1284681600 
1284682242 2.8008
1284691863 2.8017
1284701446 2.8013
1284706251 2.8054
1284715853 2.8020
1284720640 2.8022
1284730240 2.8020
1284735063 2.8008
1284744642 2.8016
1284749441 2.8000
1284759047 2.7994
1284763863 2.7989
1284768000 
1284768633 2.7990
1284778246 2.7987
1284787838 2.7999
1284792636 2.8014
1284802237 2.8023
1284807040 2.8022
1284816639 2.8018
1284821437 2.8006
1284831068 2.8012
1284835857 2.8026
1284845449 2.8023
1284850243 2.8022
1284854400 
1284855055 2.8050
1284864790 2.8043
1284869807 2.8021
1284879058 2.8018
1284888677 2.8008
1284893435 2.8006
1284903039 2.7977
1284908175 2.7988
1284917451 2.7982
1284922260 2.7978
1284931857 2.7983
1284940800 
1285027200 
1285113600 
1285122716 2.7980
1285122868 2.7982
1285123000 2.7999
1285123126 2.7972
1285123253 2.7980
1285123381 2.7995
1285123506 2.7991
1285124486 2.7986
1285124654 2.7989
1285124786 2.7979
1285124914 2.7976
1285125090 2.7976
1285125254 2.7979
1285125396 2.7963
1285126310 2.7970
1285126480 2.7962
1285126629 2.7964
1285126815 2.7959
1285126988 2.7974
1285127160 2.7973
1285127320 2.7952
1285128800 2.7941
1285128993 2.7959
1285129155 2.7957
1285129319 2.7962
1285129483 2.7954
1285129651 2.7941
1285133424 2.7938
1285138251 2.7950
1285147960 2.7955
1285152776 2.7961
1285162230 2.7947
1285167046 2.7957
1285176633 2.7951
1285181452 2.7967
1285191052 2.7948
1285195852 2.7951
1285200000 
1285200668 2.7948
1285210246 2.7963
1285219862 2.7949
1285224631 2.7964
1285234349 2.7956
1285239090 2.7956
1285248621 2.7948
1285253424 2.7948
1285263051 2.7938
1285267831 2.7938
1285277423 2.7911
1285282238 2.7905
1285286400 
1285287040 2.7916
1285296664 2.7916
1285306255 2.7931
1285311086 2.7934
1285320684 2.7899
1285325488 2.7931
1285335045 2.7927
1285339848 2.7920
1285349449 2.7921
1285354259 2.7924
1285363843 2.7910
1285368625 2.7919
1285372800 
1285373436 2.7909
1285383044 2.7909
1285392638 2.7913
1285397453 2.7921
1285407032 2.7919
1285411833 2.7923
1285421430 2.7928
1285426236 2.7939
1285435846 2.7934
1285440625 2.7928
1285450246 2.7923
1285455028 2.7939
1285459200 
1285459862 2.7932
1285469474 2.7938
1285479040 2.7935
1285483830 2.7923
1285493445 2.7886
1285498237 2.7924
1285507819 2.7923
1285512634 2.7930
1285522238 2.7926
1285527066 2.7924
1285536634 2.7920
1285545600 
1285546244 2.7927
1285551070 2.7942
1285555835 2.7932
1285565474 2.7925
1285570241 2.7936
1285579961 2.7940
1285584788 2.7946
1285594236 2.7939
1285599033 2.7920
1285608630 2.7919
1285613434 2.7923
1285623033 2.7927
1285627834 2.7926
1285632000 
1285632626 2.7921
1285642235 2.7924
1285651834 2.7925
1285656642 2.7915
1285666299 2.7927
1285671327 2.7919
1285680638 2.7922
1285685445 2.7909
1285718400 
1285726914 2.7903
1285727064 2.7897
1285727191 2.7906
1285727317 2.7901
1285727440 2.7876
1285727563 2.7876
1285727686 2.7885
1285736461 2.7878
1285741211 2.7871
1285750949 2.7877
1285755836 2.7867
1285765243 2.7872
1285770032 2.7874
1285779626 2.7883
1285784443 2.7878
1285794044 2.7924
1285798828 2.7917
1285804800 
1285808435 2.7912
1285813245 2.7915
1285822847 2.7918
1285827646 2.7921
1285837484 2.7927
1285842498 2.7927
1285851903 2.7918
1285856647 2.7925
1285866039 2.7934
1285870853 2.7933
1285880441 2.7929
1285885241 2.7935
1285899634 2.7929
1285909230 2.7924
1285914050 2.7930
1285923719 2.7921
1285928604 2.7952
1285938075 2.7945
1285942833 2.7924
1285952440 2.7934
1285957233 2.7925
1285966822 2.7926
1285971635 2.7934
1285978205 2.7936
1285986035 2.7933
1285995640 2.7927
1286000450 2.7926
1286010085 2.7922
1286014909 2.7914
1286024433 2.7909
1286029223 2.7889
1286038824 2.7886
1286043631 2.7896
1286053246 2.7914
1286058036 2.7916
1286064610 2.7920
1286072441 2.7917
1286082219 2.7932
1286087146 2.7932
1286096829 2.7950
1286102024 2.7954
1286110916 2.7944
1286115629 2.7940
1286125223 2.7932
1286130048 2.7926
1286139633 2.7929
1286151018 2.7949
1286154022 2.7950
1286158833 2.7944
1286168470 2.7939
1286173665 2.7930
1286183824 2.7929
1286188459 2.7934
1286197272 2.7926
1286202067 2.7953
1286211611 2.7937
1286216411 2.7934
1286226012 2.7946
1286230835 2.7927
1286237391 2.7931
1286245218 2.7930
1286254818 2.7918
1286259651 2.7925
1286269642 2.7922
1286274571 2.7923
1286283616 2.7920
1286288434 2.7925
1286298030 2.7919
1286302837 2.7927
1286312447 2.7894
1286317249 2.7901
1286323809 2.7899
1286331627 2.7945
1286341257 2.7909
1286346117 2.7914
1286356107 2.7912
1286361015 2.7904
1286370043 2.7913
1286374840 2.7910
1286384423 2.7905
1286389226 2.7901
1286398826 2.7913
1286403630 2.7904
1286410228 2.7922
1286418053 2.7924
1286427630 2.7931
1286458269 2.7922
1286458443 2.7913
1286458599 2.7926
1286458755 2.7934
1286463042 2.7920
1286472634 2.7901
1286477435 2.7896
1286487051 2.7899
1286491837 2.7891
1286496643 2.7915
1286506245 2.7914
1286515848 2.7926
1286520840 2.7917
1286530567 2.7910
1286535302 2.7920
1286544636 2.7919
1286549433 2.7914
1286559050 2.7918
1286563841 2.7932
1286573422 2.7928
1286578204 2.7932
1286583011 2.7930
1286592603 2.7934
1286602218 2.7924
1286607018 2.7921
1286616593 2.7937
1286621424 2.7921
1286630999 2.7923
1286635803 2.7923
1286645409 2.7910
1286650198 2.7916
1286659794 2.7929
1286664619 2.7929
1286669407 2.7934
1286679009 2.7945
1286688615 2.7940
1286693407 2.7937
1286702998 2.7935
1286707823 2.7934
1286717397 2.7952
1286722221 2.7942
1286731819 2.7934
1286736600 2.7939
1286746209 2.7937
1286755803 2.7938
1286760618 2.7929
1286765419 2.7933
1286775025 2.7930
1286779996 2.7942
1286790038 2.7933
1286794870 2.7943
1286803792 2.7937
1286808612 2.7944
1286818196 2.7943
1286823030 2.7944
1286832621 2.7945
1286837400 2.7943
1286842212 2.7921
1286851802 2.7955
1286861426 2.7957
1286866210 2.7949
1286875875 2.7950
1286880731 2.7956
1286890214 2.7937
1286895006 2.7950
1286904599 2.7934
1286909398 2.7924
1286919027 2.7947
1286923806 2.7947
1286928606 2.7954
1286938188 2.7956
1286947799 2.7945
1286952602 2.7966
1286962295 2.7954
1286967134 2.7956
1286976600 2.7949
1286981388 2.7948
1286990974 2.7923
1286995798 2.7914
1287005395 2.7933
1287010203 2.7936
1287014988 2.7974
1287024579 2.7965
1287034202 2.7954
1287038996 2.7955
1287048570 2.7984
1287053378 2.7949
1287062972 2.7958
1287067769 2.7957
1287077385 2.7960
1287082172 2.7963
1287091857 2.7951
1287096568 2.7940
1287101380 2.7942
1287110970 2.7924
1287120587 2.7945
1287125391 2.7950
1287134966 2.7957
1287139790 2.7943
1287149371 2.7924
1287154167 2.7909
1287163786 2.7933
1287168595 2.7936
1287178184 2.7943
1287183004 2.7944
1287187797 2.7952
1287197387 2.7945
1287207005 2.7940
1287211806 2.7953
1287221384 2.7946
1287226194 2.7948
1287235787 2.7934
1287240581 2.7943
1287250203 2.7940
1287254991 2.7939
1287264583 2.7942
1287269397 2.7947
1287274184 2.7947
1287283803 2.7938
1287293385 2.7936
1287298207 2.7941
1287307795 2.7939
1287312579 2.7928
1287322187 2.7939
1287326995 2.7938
1287336602 2.7942
1287341386 2.7944
1287350974 2.7944
1287360591 2.7943
1287365393 2.7933
1287370203 2.7939
1287379776 2.7974
1287384594 2.7976
1287394189 2.7964
1287398999 2.7963
1287408609 2.7964
1287413391 2.7968
1287422991 2.7950
1287427823 2.7970
1287437418 2.7965
1287442215 2.7995
1287447005 2.7977
1287456606 2.7977
1287466209 2.7973
1287471008 2.7964
1287480625 2.7970
1287485422 2.7949
1287495005 2.7933
1287499798 2.7910
1287509419 2.7909
1287514198 2.7914
1287523792 2.7917
1287528612 2.7928
1287533420 2.7932
1287543028 2.7947
1287552606 2.7941
1287557411 2.7940
1287567033 2.7938
1287571836 2.7945
1287581406 2.7946
1287586215 2.7943
1287595831 2.7944
1287600638 2.7946
1287610206 2.7940
1287614999 2.7940
1287619793 2.7934
1287629414 2.7950
1287638993 2.7954
1287643817 2.7954
1287653391 2.7960
1287658203 2.7948
1287667792 2.7941
1287672605 2.7952
1287682176 2.7944
1287687022 2.7948
1287696592 2.7931
1287701507 2.7939
1287706190 2.7941
1287715798 2.7936
1287725393 2.7936
1287730208 2.7936
1287739795 2.7940
1287744584 2.7924
1287754200 2.7944
1287759016 2.7936
1287768593 2.7942
1287773428 2.7923
1287782967 2.7940
1287787782 2.7944
1287792580 2.7944
1287802193 2.7947
1287811802 2.7949
1287816604 2.7949
1287826175 2.7954
1287831027 2.7960
1287840581 2.7946
1287845404 2.7955
1287854989 2.7952
1287859789 2.7945
1287869388 2.7950
1287874205 2.7950
1287878994 2.7887
1287888617 2.7882
1287898177 2.7874
1287903006 2.7874
1287912609 2.7874
1287917412 2.7870
1287926998 2.7863
1287931811 2.7858
1287941404 2.7868
1287946234 2.7875
1287955835 2.7945
1287965401 2.7946
1287970205 2.7933
1287975019 2.7945
1287984619 2.7936
1287989411 2.7942
1287999001 2.7924
1288003872 2.7930
1288013409 2.7929
1288018209 2.7936
1288027802 2.7946
1288032602 2.7956
1288042212 2.7968
1288047004 2.7978
1288051801 2.7993
1288061412 2.7996
1288071010 2.7976
1288075819 2.7974
1288085412 2.7970
1288090217 2.7994
1288099812 2.7971
1288104612 2.7987
1288114221 2.7980
1288119028 2.7975
1288128622 2.7982
1288133401 2.7979
1288138219 2.7978
1288147806 2.7952
1288157400 2.7980
1288162223 2.7980
1288171812 2.7979
1288176620 2.7964
1288186215 2.7966
1288191003 2.7982
1288200622 2.7996
1288205261 3.0726
1288215010 2.8007
1288219807 2.7980
1288224622 2.7974
1288234214 2.8007
1288243827 2.8017
1288248620 2.8017
1288258207 2.8007
1288263002 2.8019
1288272592 2.8016
1288277411 2.7997
1288287004 2.8000
1288291821 2.8003
1288301425 2.8003
1288306231 2.8003
1288311033 2.8018
1288315833 2.7951
1288320613 2.8013
1288330214 2.8007
1288335030 2.8013
1288344625 2.8021
1288349417 2.8020
1288359016 2.8016
1288363822 2.7995
1288373424 2.8001
1288378216 2.8007
1288387820 2.8009
1288392620 2.7999
1288402212 2.8000
1288407021 2.8003
1288416594 2.8016
1288421438 2.8011
1288431036 2.8001
1288435826 2.8006
1288445429 2.8007
1288450213 2.8004
1288459818 2.8002
1288464630 2.7994
1288474209 2.7993
1288479038 2.7997
1288488611 2.8002
1288493424 2.8002
1288503025 2.8000
1288507820 2.8001
1288517419 2.8008
1288522226 2.8012
1288531794 2.8007
1288536627 2.8000
1288546221 2.7999
1288551012 2.7999
1288560631 2.7995
1288575016 2.7987
1288581025 2.8000
1288585908 2.7996
1288595417 2.7995
1288600191 2.7993
1288609798 2.7856
1288614606 2.7870
1288624194 2.7870
1288629011 2.7858
1288638606 2.7857
1288643398 2.7855
1288652988 2.7863
1288656626 2.7884
1288667403 2.7878
1288672325 2.7890
1288681814 2.7893
1288686617 2.7902
1288696213 2.7899
1288700995 2.7895
1288710589 2.7893
1288715416 2.7885
1288725019 2.7889
1288729797 2.7884
1288739396 2.7887
1288743028 2.7897
1288753794 2.7893
1288758689 2.7894
1288768205 2.7893
1288772991 2.7902
1288782589 2.7901
1288787408 2.7883
1288797002 2.7960
1288801953 2.7879
1288811659 2.7883
1288816434 2.7876
1288826072 2.7870
1288829633 2.7866
1288840223 2.7863
1288845125 2.7865
1288854597 2.7879
1288859411 2.7875
1288868995 2.7892
1288873797 2.7928
1288883395 2.7922
1288888209 2.7880
1288897802 2.7887
1288902598 2.7879
1288912205 2.7889
1288915826 2.7900
1288926619 2.7881
1288931491 2.7880
1288941008 2.7887
1288945789 2.7882
1288955403 2.7876
1288960214 2.7880
1288969798 2.7878
1288974596 2.7881
1288984178 2.7881
1288989017 2.7870
1288998606 2.7880
1289002209 2.7871
1289013021 2.7882
1289017905 2.7871
1289027412 2.7873
1289032206 2.7874
1289041808 2.7874
1289046605 2.7873
1289056190 2.7876
1289061021 2.7873
1289070614 2.7876
1289075406 2.7873
1289085012 2.7875
1289088642 2.7876
1289099410 2.7879
1289104281 2.7881
1289113814 2.7877
1289118608 2.7888
1289128209 2.7882
1289133005 2.7879
1289142599 2.7873
1289147408 2.7872
1289157007 2.7879
1289161805 2.7877
1289175037 2.7881
1289176210 2.7881
1289185828 2.7881
1289190706 2.7886
1289200216 2.7889
1289205022 2.7884
1289214600 2.7879
1289219413 2.7881
1289229010 2.7872
1289233812 2.7873
1289243415 2.7876
1289248203 2.7869
1289257841 2.8267
1289261443 2.7839
1289272298 2.7853
1289277150 2.7771
1289286677 2.7771
1289291405 2.7762
1289301019 2.7762
1289305892 2.7763
1289315409 2.7733
1289320221 2.7750
1289329846 2.7766
1289334646 2.7749
1289344225 2.7724
1289347824 2.7759
1289358615 2.7764
1289363550 2.7737
1289373015 2.7741
1289377844 2.7752
1289387416 2.7761
1289392197 2.7738
1289401835 2.7714
1289406633 2.7720
1289416216 2.7732
1289421009 2.7731
1289430643 2.7726
1289434226 2.7734
1289445032 2.7737
1289449941 2.7740
1289459413 2.7739
1289464217 2.7745
1289473784 2.7712
1289478600 2.7741
1289488262 2.7720
1289492997 2.7709
1289502642 2.7705
1289507435 2.7696
1289517049 2.7738
1289520636 2.7702
1289531418 2.7699
1289536358 2.7713
1289545821 2.7720
1289550592 2.7707
1289560202 2.7719
1289564969 2.7712
1289574596 2.7703
1289579393 2.7700
1289589011 2.7711
1289593813 2.7707
1289603434 2.7704
1289607028 2.7700
1289617843 2.7703
1289622703 2.7694
1289632258 2.7700
1289637048 2.7695
1289646623 2.7705
1289651408 2.7707
1289661006 2.7714
1289665794 2.7706
1289675399 2.7710
1289680249 2.7709
1289689815 2.7710
1289693448 2.7702
1289704212 2.7711
1289709185 2.7707
1289718621 2.7704
1289723415 2.7693
1289733016 2.7695
1289737805 2.7686
1289747420 2.7689
1289752209 2.7687
1289761813 2.7685
1289766641 2.7681
1289776220 2.7703
1289779820 2.7689
1289790609 2.7693
1289795519 2.7694
1289805013 2.7684
1289809824 2.7676
1289819422 2.7700
1289824222 2.7689
1289833812 2.7683
1289838622 2.7699
1289848203 2.7684
1289853011 2.7679
1289862611 2.7659
1289866219 2.7674
1289877011 2.7670
1289881905 2.7668
1289891405 2.7670
1289896218 2.7688
1289905811 2.7682
1289910611 2.7662
1289920217 2.7669
1289925009 2.7662
1289934615 2.7661
1289939418 2.7668
1289949003 2.7697
1289952618 2.7680
1289963408 2.7670
1289968327 2.7668
1289977801 2.7679
1289982603 2.7666
1289992195 2.7697
1289996975 2.7678
1290006577 2.7676
1290011387 2.7673
1290020985 2.7677
1290025802 2.7707
1290035410 2.7680
1290039027 2.7675
1290049788 2.7669
1290054684 2.7673
1290096038 2.7668
1290096166 2.7672
1290096284 2.7672
1290096405 2.7659
1290096526 2.7672
1290100819 2.7684
1290105620 2.7661
1290115202 2.7667
1290119995 2.7669
1290125389 2.7659
1290134400 2.7658
1290144003 2.7658
1290148799 2.7663
1290158395 2.7664
1290163205 2.7667
1290172802 2.7663
1290177596 2.7635
1290187219 2.7664
1290192020 2.7665
1290201606 2.7662
1290206408 2.7669
1290211798 2.7670
1290220812 2.7683
1290230423 2.7684
1290235199 2.7683
1290244800 2.7677
1290249622 2.7687
1290255473 2.7686
1290264589 2.7695
1290274203 2.7728
1290279017 2.7703
1290288589 2.7691
1290293398 2.7696
1290298210 2.7701
1290307809 2.7690
1290317414 2.7686
1290322209 2.7686
1290331808 2.7692
1290336615 2.7695
1290346207 2.7697
1290351012 2.7701
1290360610 2.7688
1290365395 2.7688
1290375004 2.7688
1290418866 2.7696
1290419013 2.7697
1290419137 2.7691
1290419259 2.7560
1290419378 2.7569
1290419500 2.7560
1290423611 2.7549
1290428413 2.7676
1290438004 2.7530
1290442810 2.7532
1290452423 2.7578
1290457214 2.7578
1290466826 2.7575
1290470986 2.7577
1290481805 2.7584
1290486765 2.7563
1290496214 2.7556
1290501029 2.7553
1290617010 2.7548
1290617195 2.7531
1290617352 2.7295
1290617505 2.7296
1290617669 2.7294
1290617828 2.7303
1290617983 2.7300
1290619393 2.7308
1290619578 2.7297
1290619735 2.7288
1290619899 2.7304
1290620054 2.7324
1290620214 2.7320
1290620374 2.7328
1290621640 2.7320
1290621808 2.7295
1290626436 2.7312
1290631238 2.7307
1290789191 2.7321
1290789366 2.7324
1290789508 2.7315
1290790727 2.7315
1290790918 2.7337
1290791105 2.7334
1290791275 2.7326
1290792810 2.7300
1290793015 2.7390
1290793170 2.7393
1290793347 2.7391
1290793529 2.7393
1290793715 2.7403
1290793887 2.7401
1290795238 2.7399
1290795425 2.7399
1290795633 2.7405
1290795715 2.7404
1290795928 2.7391
1290796115 2.7383
1290796328 2.7389
1290797419 2.7388
1290799837 2.7388
1290804648 2.7374
1290814226 2.7386
1290816627 2.7386
1290828628 2.7394
1290833543 2.7395
1290843029 2.7398
1290847843 2.7381
1290857424 2.7392
1290862265 2.7386
1290871851 2.7372
1290876658 2.7367
1290886232 2.7369
1290891030 2.7366
1290900646 2.7369
1290903006 2.7368
1290915030 2.7373
1290919925 2.7373
1290929445 2.7377
1290934246 2.7373
1290943822 2.7374
1290948625 2.7369
1290958243 2.7366
1290963042 2.7370
1290972639 2.7370
1290977423 2.7360
1290987039 2.7385
1290988221 2.7382
1290991843 2.7384
1291001441 2.7379
1291006305 2.7384
1291015826 2.7384
1291020635 2.7373
1291030228 2.7375
1291035037 2.7386
1291044637 2.7387
1291049413 2.7398
1291059033 2.7366
1291063867 2.7372
1291073445 2.7422
1291078217 2.7393
1291087842 2.7401
1291092633 2.7373
1291102216 2.7383
1291107027 2.7375
1291116617 2.7400
1291121433 2.7372
1291131028 2.7380
1291135829 2.7382
1291145426 2.7394
1291150233 2.7387
1291159841 2.7386
1291170609 2.7392
1291180220 2.7371
1291185023 2.7389
1291194763 2.7259
1291199612 2.7271
1291209233 2.7262
1291213872 2.7258
1291223405 2.7244
1291228222 2.7245
1291237820 2.7253
1291242618 2.7254
1291248607 2.7264
1291257010 2.7254
1291266603 2.7254
1291271401 2.7297
1291281017 2.7297
1291285797 2.7191
1291295394 2.7223
1291300192 2.7203
1291309801 2.7166
1291314595 2.7169
1291324202 2.7162
1291329034 2.7176
1291335006 2.7184
1291343399 2.7190
1291353028 2.7174
1291357807 2.7169
1291559489 2.7174
1291559642 2.7171
1291559775 2.7146
1291559901 2.7138
1291560032 2.7138
1291560161 2.7144
1291560290 2.7153
1291561283 2.7159
1291561443 2.7161
1291561570 2.7176
1291561699 2.7174
1291561827 2.7247
1291561985 2.7163
1291562118 2.7163
1291563086 2.7175
1291563243 2.7230
1291563370 2.7150
1291563499 2.7160
1291563627 2.7150
1291563757 2.7154
1291563885 2.7215
1291564902 2.7212
1291565055 2.7145
1291565185 2.7143
1291565314 2.7151
1291566059 2.7149
1291566187 2.7158
1291566319 2.7160
1291569637 2.7243
1291574423 2.7168
1291584021 2.7156
1291588839 2.7158
1291594202 2.7151
1291603239 2.7214
1291612836 2.7221
1291617638 2.7217
1291627226 2.7220
1291632040 2.7220
1291641631 2.7214
1291646434 2.7213
1291656018 2.7215
1291660827 2.7210
1291670560 2.7209
1291675233 2.7229
1291680610 2.7223
1291689627 2.7228
1291699251 2.7220
1291704023 2.7230
1291713639 2.7224
1291718422 2.7226
1291728044 2.7230
1291732817 2.7233
1291742439 2.7223
1291747236 2.7221
1291756826 2.7223
1291761619 2.7219
1291766992 2.7217
1291830100 2.7233
1291830253 2.7234
1291830383 2.7157
1291830510 2.7218
1291830640 2.7220
1291830767 2.7204
1291830893 2.7252
1291831796 2.7238
1291834829 2.7238
1291839628 2.7245
1291849219 2.7239
1291853396 2.7232
1291864231 2.7233
1291869103 2.7231
1291878601 2.7232
1291883410 2.7232
1291893022 2.7241
1291897828 2.7235
1291907430 2.7242
1291912206 2.7240
1291921823 2.7238
1291926625 2.7226
1291936213 2.7248
1291939794 2.7244
1291950616 2.7245
1291953600 
1291955527 2.7247
1291965024 2.7242
1291969803 2.7244
1291979435 2.7232
1291984211 2.7230
1291993818 2.7236
1291998624 2.7221
1292008214 2.7227
1292013012 2.7213
1292022628 2.7224
1292025600 
1292026189 2.7237
1292037018 2.7231
1292041926 2.7227
1292051427 2.7223
1292056214 2.7221
1292065830 2.7221
1292070608 2.7229
1292080214 2.7226
1292085012 2.7232
1292094610 2.7234
1292099406 2.7242
1292109021 2.7241
1292112000 
1292112608 2.7271
1292123431 2.7245
1292128318 2.7245
1292137813 2.7236
1292142624 2.7221
1292152212 2.7231
1292157023 2.7226
1292166610 2.7217
1292171407 2.7217
1292181002 2.7247
1292185827 2.7246
1292195427 2.7239
1292198400 
1292199008 2.7253
1292209807 2.7260
1292214720 2.7254
1292224218 2.7263
1292229029 2.7267
1292238606 2.7255
1292243401 2.7265
1292252998 2.7285
1292257810 2.7247
1292267404 2.7258
1292272227 2.7236
1292281812 2.7218
1292284800 
1292285381 2.7207
1292296218 2.7213
1292301137 2.7159
1292310631 2.7190
1292315400 2.7186
1292325031 2.7173
1292329818 2.7078
1292339406 2.7204
1292344207 2.7193
1292353832 2.7193
1292358605 2.7212
1292368209 2.7209
1292371200 
1292371786 2.7204
1292382623 2.7216
1292387531 2.7218
1292397020 2.7236
1292401810 2.7224
1292411471 2.7228
1292416214 2.7196
1292425810 2.7202
1292430612 2.7209
1292440223 2.7196
1292445006 2.7201
1292454623 2.7202
1292457600 
1292458203 2.7204
1292469020 2.7216
1292473915 2.7219
1292544000 
1292555506 2.7202
1292555679 2.7213
1292555824 2.7206
1292555960 2.7212
1292556138 2.7185
1292556280 2.7218
1292557255 2.7219
1292557448 2.7228
1292557607 2.7222
1292557765 2.7217
1292557926 2.7194
1292560331 2.7215
1292569810 2.7212
1292574609 2.7237
1292584224 2.7239
1292589028 2.7222
1292598627 2.7217
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7211
1292997839 2.7206
1292997966 2.7207
1292998098 2.7210
1292998233 2.7224
1292998399 2.7222
1292998562 2.7229
1292999456 2.7150
1292999613 2.7155
1292999743 2.7214
1292999869 2.7233
1292999999 2.7241
1293000127 2.7225
1293000257 2.7219
1293001266 2.7209
1293001421 2.7193
1293001555 2.7207
1293001683 2.7228
1293001812 2.7231
1293001949 2.7229
1293002078 2.7226
1293003080 2.7223
1293003234 2.7223
1293003362 2.7220
1293003494 2.7224
1293003623 2.7227
1293003753 2.7227
1293003883 2.7233
1293004886 2.7233
1293005039 2.7230
1293005169 2.7231
1293005300 2.7228
1293005432 2.7226
1293005459 2.7224
1293005602 2.7149
1293006663 2.7157
1293006811 2.7146
1293006937 2.7242
1293007060 2.7234
1293007189 2.7234
1293007316 2.7228
1293007443 2.7229
1293008477 2.7226
1293008632 2.7253
1293008762 2.7240
1293008890 2.7236
1293009016 2.7229
1293059100 2.7232
1293059271 2.7237
1293060127 2.7172
1293060280 2.7245
1293060413 2.7247
1293060549 2.7241
1293060681 2.7255
1293060810 2.7238
1293060943 2.7238
1293061883 2.7233
1293062037 2.7235
1293062171 2.7229
1293062304 2.7235
1293062400 
1293062433 2.7233
1293062564 2.7227
1293062693 2.7207
1293063603 2.7204
1293063729 2.7208
1293074424 2.7211
1293079348 2.7224
1293088813 2.7213
1293093647 2.7214
1293103213 2.7211
1293108027 2.7213
1293117629 2.7226
1293122433 2.7220
1293132035 2.7206
1293136817 2.7222
1293146417 2.7218
1293148800 
1293149408 2.7218
1293160812 2.7212
1293165728 2.7212
1293175210 2.7224
1293180014 2.7208
1293189630 2.7217
1293194424 2.7213
1293204008 2.7219
1293208814 2.7216
1293218419 2.7214
1293223224 2.7218
1293232827 2.7207
1293235200 
1293235789 2.7223
1293247225 2.7214
1293252133 2.7216
1293320568 2.7201
1293320740 2.7200
1293320901 2.7179
1293321072 2.7181
1293321242 2.7200
1293321410 2.7192
1293321557 2.7193
1293321600 
1293322827 2.7192
1293322956 2.7189
1293323080 2.7193
1293330017 2.7192
1293339614 2.7187
1293344430 2.7189
1293354035 2.7181
1293358821 2.7177
1293368420 2.7185
1293373226 2.7189
1293382825 2.7195
1293387631 2.7196
1293397220 2.7189
1293402032 2.7195
1293408000 
1293408612 2.7187
1293416427 2.7193
1293426029 2.7188
1293430840 2.7191
1293494400 
1293580800 
1293664901 2.7186
1293665053 2.7182
1293665183 2.7193
1293665310 2.7187
1293665441 2.7181
1293665571 2.7164
1293665700 2.7169
1293666687 2.7164
1293666847 2.7165
1293666979 2.7162
1293667110 2.7150
1293667200 
1293667240 2.7147
1293667368 2.7147
1293667503 2.7151
1293668471 2.7142
1293668628 2.7160
1293668759 2.7154
1293668889 2.7151
1293669015 2.7157
1293669144 2.7201
1293669276 2.7200
1293670306 2.7205
1293670460 2.7205
1293670593 2.7196
1293670722 2.7190
1293670848 2.7190
1293670978 2.7183
1293671106 2.7190
1293672059 2.7185
1293672209 2.7190
1293672335 2.7190
1293672461 2.7190
1293672498 2.7186
1293672625 2.7194
1293679834 2.7211
1293684647 2.7189
1293694220 2.7193
1293699024 2.7121
1293708629 2.7196
1293713429 2.7189
1293723007 2.7191
1293727830 2.7188
1293737418 2.7181
1293742232 2.7170
1293751830 2.7164
1293753600 
1293756628 2.7149
1293766228 2.7144
1293771036 2.7154
1293780618 2.7155
1293785425 2.7161
1293795027 2.7149
1293799812 2.7147
1293809409 2.7148
1293814209 2.7155
1293823837 2.7155
1293828623 2.7157
1293838222 2.7156
1293840000 
1293849606 2.7159
1293859188 2.7158
1293863993 2.7162
1293873598 2.7160
1293878408 2.7163
1293887992 2.7164
1293892801 2.7157
1293902400 2.7158
1293907205 2.7154
1293916807 2.7158
1293921598 2.7159
1293926400 
1293927001 2.7159
1293935996 2.7150
1293945602 2.7160
1293950410 2.7150
1293960001 2.7161
1293964799 2.7163
1293974408 2.7157
1293979188 2.7158
1293988798 2.7147
1293993614 2.7154
1294003188 2.7161
1294008005 2.7160
1294012800 
1294013393 2.7161
1294022400 2.7166
1294032005 2.7170
1294036801 2.7171
1294046411 2.7166
1294051201 2.7167
1294060793 2.7170
1294065610 2.7175
1294075201 2.7173
1294079991 2.7171
1294089626 2.7171
1294094398 2.7181
1294099200 
1294099824 2.7180
1294108808 2.7180
1294118408 2.7183
1294123217 2.7169
1294132814 2.7171
1294137603 2.7171
1294147230 2.7172
1294152019 2.7181
1294161623 2.7176
1294166416 2.7180
1294176014 2.7176
1294180819 2.7168
1294185600 
1294186211 2.7158
1294195200 2.7169
1294204818 2.7158
1294209610 2.7163
1294219223 2.7163
1294224012 2.7177
1294233605 2.7141
1294238420 2.7148
1294248013 2.7149
1294252816 2.7142
1294262424 2.7144
1294267206 2.7139
1294272000 
1294272595 2.7159
1294281600 2.7152
1294291194 2.7162
1294295988 2.7164
1294305617 2.7160
1294310397 2.7158
1294320022 2.7155
1294324783 2.7168
1294334407 2.7163
1294339183 2.7175
1294348804 2.7159
1294353583 2.7178
1294358400 
1294359002 2.7181
1294367992 2.7186
1294377613 2.7185
1294382397 2.7178
1294392015 2.7178
1294396822 2.7174
1294406410 2.7173
1294411197 2.7166
1294420794 2.7165
1294425611 2.7174
1294435199 2.7172
1294439992 2.7188
1294444800 
1294531200 
1294617600 
1294702301 2.7189
1294702454 2.7193
1294702582 2.7197
1294702712 2.7185
1294702840 2.7183
1294702971 2.7178
1294703101 2.7175
1294704000 
1294704099 2.7183
1294704263 2.7193
1294704397 2.7199
1294704528 2.7191
1294704656 2.7187
1294704819 2.7185
1294704954 2.7193
1294705872 2.7195
1294706030 2.7187
1294706075 2.7242
1294706204 2.7206
1294706336 2.7199
1294706478 2.7200
1294706619 2.7197
1294707751 2.7190
1294707920 2.7190
1294708058 2.7193
1294708192 2.7197
1294708329 2.7197
1294708461 2.7194
1294708593 2.7196
1294709525 2.7198
1294709702 2.7193
1294709838 2.7169
1294709972 2.7159
1294710104 2.7163
1294710232 2.7156
1294710361 2.7146
1294711194 2.7171
1294711323 2.7176
1294712430 2.7179
1294722145 2.7182
1294726824 2.7171
1294736436 2.7174
1294741241 2.7177
1294750834 2.7186
1294755631 2.7161
1294765229 2.7157
1294770027 2.7168
1294779631 2.7165
1294784421 2.7174
1294790400 
1294790990 2.7182
1294798817 2.7183
1294808626 2.7178
1294813460 2.7175
1294823027 2.7173
1294827821 2.7189
1294837430 2.7183
1294842230 2.7133
1294851813 2.7172
1294856627 2.7174
1294866201 2.7162
1294871021 2.7162
1294876800 
1294877437 2.7155
1294885210 2.7156
1294894819 2.7207
1294899735 2.7203
1294909232 2.7166
1294914021 2.7166
1294923627 2.7160
1294928432 2.7146
1294938030 2.7146
1294942836 2.7146
1294952440 2.7144
1294957220 2.7143
1294963200 
1294963792 2.7152
1294971609 2.7141
1294981230 2.7135
1294986021 2.7142
1294995620 2.7163
1295000428 2.7151
1295010023 2.7157
1295014833 2.7175
1295024431 2.7171
1295029226 2.7168
1295038823 2.7184
1295043613 2.7199
1295049600 
1295050189 2.7190
1295058026 2.7184
1295067625 2.7176
1295072432 2.7184
1295082033 2.7189
1295086812 2.7191
1295096430 2.7194
1295101219 2.7203
1295110822 2.7181
1295115640 2.7185
1295125225 2.7153
1295130032 2.7161
1295136000 
1295136615 2.7171
1295144427 2.7163
1295154032 2.7173
1295158826 2.7164
1295168413 2.7176
1295173210 2.7176
1295182820 2.7172
1295187625 2.7181
1295197216 2.7177
1295202021 2.7179
1295211619 2.7176
1295216426 2.7177
1295222400 
1295223008 2.7176
1295230814 2.7185
1295240430 2.7174
1295245221 2.7170
1295254813 2.7169
1295259638 2.7166
1295269233 2.7157
1295274036 2.7141
1295283624 2.7145
1295288437 2.7160
1295298024 2.7152
1295302815 2.7163
1295308800 
1295309414 2.7180
1295317272 2.7177
1295326835 2.7181
1295333744 2.7183
1295343037 2.7185
1295347820 2.7188
1295357434 2.7191
1295362231 2.7186
1295371827 2.7181
1295376630 2.7195
1295386234 2.7195
1295391029 2.7197
1295395200 
1295395835 2.7179
1295405420 2.7174
1295415032 2.7162
1295419836 2.7166
1295429439 2.7169
1295434222 2.7163
1295443815 2.7183
1295448633 2.7174
1295458232 2.7167
1295463022 2.7171
1295472630 2.7159
1295477434 2.7149
1295481600 
1295482216 2.7153
1295491831 2.7156
1295501418 2.7155
1295506226 2.7153
1295515812 2.7163
1295520616 2.7162
1295530223 2.7185
1295535022 2.7171
1295544619 2.7170
1295549437 2.7167
1295559014 2.7149
1295563828 2.7127
1295568000 
1295568615 2.7165
1295578227 2.7164
1295587835 2.7160
1295592624 2.7170
1295602217 2.7160
1295607021 2.7165
1295616612 2.7160
1295621419 2.7164
1295631010 2.7150
1295635816 2.7151
1295645412 2.7140
1295650224 2.7147
1295654400 
1295655055 2.7135
1295664634 2.7139
1295674226 2.7132
1295679033 2.7209
1295688632 2.7195
1295693429 2.7152
1295703018 2.7155
1295707831 2.7145
1295717423 2.7139
1295722214 2.7129
1295731829 2.7133
1295736637 2.7134
1295740800 
1295741412 2.7140
1295751019 2.7147
1295760626 2.7137
1295765417 2.7142
1295775024 2.7149
1295779831 2.7150
1295789432 2.7143
1295794215 2.7149
1295803831 2.7149
1295808636 2.7151
1295818226 2.7141
1295823016 2.7144
1295827200 
1295827832 2.7140
1295837417 2.7144
1295847030 2.7137
1295851822 2.7151
1295861414 2.7145
1295866220 2.7153
1295875836 2.7140
1295880635 2.7141
1295890234 2.7134
1295895041 2.7128
1295904623 2.7098
1295909436 2.7074
1295913600 
1295914916 2.7071
1295923814 2.7076
1295933414 2.7066
1295938227 2.7081
1295947835 2.7078
1295952616 2.7076
1295962237 2.7080
1295967021 2.7076
1295976632 2.7082
1295981437 2.7086
1295991038 2.7096
1295995816 2.7092
1296000000 
1296000638 2.7100
1296010222 2.7100
1296019833 2.7099
1296024619 2.7098
1296034232 2.7099
1296039025 2.7113
1296048603 2.7111
1296053409 2.7113
1296062997 2.7006
1296067811 2.7022
1296077405 2.7089
1296082222 2.7106
1296086400 
1296087037 2.7102
1296096619 2.7108
1296106227 2.7107
1296111038 2.7116
1296120631 2.7111
1296125425 2.7118
1296135037 2.7030
1296139838 2.7034
1296149416 2.7033
1296154221 2.7023
1296163829 2.7028
1296168617 2.7029
1296172800 
1296173419 2.7044
1296183024 2.7123
1296192606 2.7119
1296197432 2.7129
1296207036 2.7126
1296211829 2.7120
1296221425 2.7111
1296226221 2.7116
1296235808 2.7117
1296240636 2.7101
1296250219 2.7102
1296255033 2.7093
1296256817 2.7098
1296259200 
1296264631 2.7087
1296269440 2.7088
1296279026 2.7084
1296283828 2.7081
1296293406 2.7087
1296298218 2.7078
1296307818 2.7068
1296312638 2.7078
1296322217 2.7086
1296327039 2.7080
1296336628 2.7084
1296341423 2.7068
1296345600 
1296351024 2.7069
1296355826 2.7067
1296365432 2.7074
1296370237 2.7084
1296379827 2.7085
1296384634 2.7084
1296394211 2.7085
1296399017 2.7076
1296408622 2.7152
1296413421 2.7150
1296423009 2.7153
1296427836 2.7153
1296432000 
1296437417 2.7158
1296442214 2.7159
1296451857 2.7161
1296456633 2.7141
1296466226 2.7161
1296471035 2.7166
1296480617 2.7153
1296485417 2.7158
1296495036 2.7096
1296499835 2.7154
1296509421 2.7148
1296514241 2.7163
1296518400 
1296530395 2.7160
1296535300 2.7169
1296544789 2.7169
1296549611 2.7155
1296559189 2.7156
1296564012 2.7165
1296573610 2.7159
1296578386 2.7161
1296587997 2.7164
1296592796 2.7149
1296602399 2.7139
1296604800 
1296605420 2.7144
1296616815 2.7151
1296621703 2.7156
1296631200 2.7160
1296636016 2.7165
1296645612 2.7166
1296650406 2.7073
1296660016 2.7039
1296664807 2.7064
1296674390 2.7050
1296679189 2.7025
1296688799 2.7028
1296691200 
1296691827 2.7037
1296703210 2.7033
1296708117 2.7028
1296717606 2.7039
1296722408 2.7036
1296731998 2.7045
1296736804 2.7037
1296746410 2.7025
1296751200 2.7034
1296760803 2.7041
1296765607 2.7030
1296775224 2.7029
1296777600 
1296778242 2.7037
1296789612 2.7033
1296794505 2.7023
1296804008 2.7017
1296808798 2.7012
1296818394 2.7028
1296823216 2.7021
1296832805 2.7014
1296837590 2.7025
1296847217 2.7027
1296852019 2.7011
1296861614 2.7007
1296864000 
1296864623 2.7006
1296876004 2.7006
1296880913 2.7008
1296890421 2.7028
1296895215 2.7012
1296904815 2.7023
1296909615 2.7011
1296919212 2.7002
1296924016 2.7001
1296933607 2.7005
1296938400 2.7019
1296948009 2.7012
1296950400 
1296951015 2.7014
1296962414 2.7010
1296967276 2.7005
1296976801 2.7007
1296981616 2.7016
1296991209 2.7023
1296996021 2.7021
1297005596 2.7016
1297010397 2.7018
1297019997 2.7014
1297024797 2.7015
1297034403 2.7016
1297036800 
1297037427 2.7012
1297048821 2.7007
1297053689 2.7013
1297063211 2.7014
1297068006 2.7017
1297077619 2.7018
1297082401 2.7034
1297092021 2.7035
1297096814 2.7030
1297106410 2.7014
1297111207 2.7015
1297120810 2.7033
1297123200 
1297123816 2.7023
1297135221 2.7025
1297140115 2.7020
1297149625 2.7021
1297154407 2.7027
1297164002 2.7023
1297168884 2.7019
1297178401 2.7018
1297183222 2.7010
1297192822 2.7007
1297197616 2.7012
1297207197 2.7010
1297209600 
1297210231 2.7002
1297221620 2.7008
1297226513 2.7014
1297236015 2.7002
1297240807 2.7004
1297250427 2.7015
1297255214 2.7011
1297264812 2.6997
1297269602 2.7003
1297279203 2.7007
1297284002 2.6999
1297293615 2.6987
1297296000 
1297296633 2.6983
1297308006 2.6984
1297312915 2.6988
1297322404 2.7010
1297327209 2.6994
1297336803 2.6999
1297341600 2.7003
1297351222 2.6997
1297355998 2.7009
1297365600 2.6993
1297370416 2.7017
1297380021 2.7016
1297382400 
1297383026 2.6999
1297394403 2.6992
1297399299 2.6994
1297408793 2.7011
1297413617 2.6983
1297423211 2.6998
1297427999 2.6994
1297437610 2.6963
1297442429 2.6962
1297452005 2.6969
1297456797 2.6978
1297466400 2.6976
1297468800 
1297469438 2.6961
1297480817 2.6977
1297485714 2.6970
1297495209 2.6973
1297499999 2.6968
1297509599 2.6968
1297514403 2.6984
1297524007 2.6955
1297528805 2.6954
1297538420 2.6957
1297543199 2.6960
1297552811 2.7005
1297555200 
1297555817 2.6962
1297567205 2.6965
1297572099 2.6969
1297581617 2.6974
1297586401 2.6976
1297596006 2.6958
1297600808 2.6954
1297610420 2.6958
1297615209 2.6966
1297624803 2.6959
1297629598 2.6951
1297639214 2.6954
1297641600 
1297642231 2.6960
1297653627 2.6963
1297658519 2.6953
1297668017 2.6952
1297672808 2.6949
1297682420 2.6954
1297687214 2.6942
1297696815 2.6941
1297701606 2.6947
1297711218 2.6948
1297716028 2.6956
1297725605 2.6949
1297728000 
1297728643 2.6938
1297740006 2.6942
1297744906 2.6940
1297754430 2.6936
1297759211 2.6936
1297768820 2.6924
1297773600 2.6933
1297783208 2.6943
1297787998 2.6942
1297797595 2.6939
1297802406 2.6950
1297812030 2.6943
1297814400 
1297815031 2.6949
1297826410 2.6956
1297831317 2.6949
1297840816 2.6954
1297845617 2.6851
1297855214 2.6947
1297860001 2.6946
1297869620 2.6910
1297874397 2.6903
1297884002 2.6949
1297888811 2.6939
1297898425 2.6945
1297900800 
1297901436 2.6935
1297913016 2.6940
1297917885 2.6938
1297927526 2.6943
1297932303 2.6937
1297941687 2.6931
1297946425 2.6938
1297956024 2.6936
1297960804 2.6945
1297970411 2.6950
1297975209 2.6935
1297984817 2.6947
1297987200 
1297987851 2.6931
1297999228 2.6922
1298004116 2.6930
1298013608 2.6943
1298018421 2.6941
1298028029 2.6931
1298032824 2.6933
1298042421 2.6920
1298047200 2.6908
1298056834 2.6913
1298061608 2.6907
1298071240 2.6952
1298073600 
1298074245 2.6954
1298085607 2.6951
1298090508 2.6949
1298100025 2.6914
1298104826 2.6895
1298114419 2.6956
1298119195 2.6971
1298128827 2.6971
1298133609 2.6952
1298143219 2.6966
1298147997 2.6942
1298157608 2.6939
1298160000 
1298160641 2.6926
1298172030 2.6948
1298176892 2.6956
1298186452 2.6960
1298246400 
1298274814 2.6954
1298275095 2.6958
1298275371 2.6946
1298275639 2.6947
1298275931 2.6922
1298276221 2.6946
1298276498 2.6936
1298277761 2.6930
1298278023 2.6933
1298278289 2.6921
1298278551 2.6923
1298278800 2.6954
1298280190 2.6918
1298284973 2.6926
1298294498 2.6925
1298299230 2.6917
1298308837 2.6927
1298313662 2.6936
1298323252 2.6929
1298328061 2.6946
1298332800 
1298333437 2.6922
1298342449 2.6931
1298352063 2.6942
1298356860 2.6946
1298366574 2.6938
1298371353 2.6938
1298380882 2.6931
1298385671 2.6920
1298395270 2.6926
1298400069 2.6942
1298409674 2.6934
1298414448 2.6929
1298419200 
1298419839 2.6926
1298428867 2.6935
1298438449 2.6933
1298443238 2.6934
1298452926 2.6930
1298457807 2.6936
1298467283 2.6936
1298472054 2.6941
1298481670 2.6944
1298486443 2.6929
1298496096 2.6919
1298500826 2.6923
1298505600 
1298506224 2.6931
1298515248 2.6926
1298524831 2.6934
1298529648 2.6933
1298539320 2.6949
1298544127 2.6939
1298553630 2.6941
1298558430 2.6921
1298568043 2.6911
1298572835 2.6918
1298582436 2.6923
1298587236 2.6852
1298592000 
1298592603 2.6911
1298601637 2.6919
1298611256 2.6923
1298616029 2.6927
1298625679 2.6905
1298630433 2.6937
1298640052 2.6911
1298644847 2.6926
1298654440 2.6911
1298659261 2.6928
1298668854 2.6935
1298673641 2.6944
1298678400 
1298679037 2.6934
1298688041 2.6931
1298697672 2.6942
1298702439 2.6947
1298712036 2.6949
1298716857 2.6936
1298726451 2.6943
1298731250 2.6949
1298740869 2.6952
1298745643 2.6946
1298755301 2.6950
1298760039 2.6952
1298764800 
1298765451 2.6953
1298774458 2.6950
1298784037 2.6948
1298788831 2.6952
1298798476 2.6957
1298803253 2.6943
1298812837 2.6957
1298817636 2.6947
1298827239 2.6938
1298832018 2.6937
1298841622 2.6932
1298846423 2.6942
1298851200 
1298851825 2.6955
1298860850 2.6953
1298870441 2.6946
1298875238 2.6940
1298884854 2.6939
1298889706 2.6959
1298899250 2.6932
1298904049 2.6936
1298913642 2.6924
1298918425 2.6935
1298928032 2.6904
1298932835 2.6904
1298937600 
1298938226 2.6939
1298946606 2.6923
1298956208 2.6925
1298960996 2.6931
1298970603 2.6924
1298975410 2.6892
1298985005 2.6863
1298989815 2.6938
1298999432 2.6952
1299004230 2.6960
1299013839 2.6920
1299018605 2.6935
1299024000 
1299024647 2.6969
1299033005 2.6976
1299042635 2.6860
1299047409 2.6848
1299057006 2.6824
1299061829 2.6851
1299071421 2.6848
1299076209 2.6842
1299085826 2.6838
1299090617 2.6847
1299100231 2.6847
1299105003 2.6849
1299110400 
1299111047 2.6845
1299119411 2.6854
1299129036 2.6860
1299133824 2.6863
1299143420 2.6871
1299148210 2.6859
1299157826 2.6857
1299162626 2.6844
1299172203 2.6830
1299177028 2.6837
1299186626 2.6845
1299191411 2.6856
1299196800 
1299197449 2.6850
1299205820 2.6865
1299215425 2.6841
1299220201 2.6841
1299229831 2.6829
1299234603 2.6818
1299244225 2.6824
1299248998 2.6812
1299258628 2.6823
1299263413 2.6821
1299273007 2.6822
1299277798 2.6825
1299283200 
1299283843 2.6829
1299292220 2.6833
1299301829 2.6837
1299306615 2.6834
1299316233 2.6835
1299321014 2.6830
1299330617 2.6826
1299335406 2.6831
1299345019 2.6834
1299349809 2.6837
1299359419 2.6802
1299364200 2.6805
1299369600 
1299370242 2.6812
1299378605 2.6801
1299388228 2.6802
1299393004 2.6796
1299402620 2.6795
1299407413 2.6793
1299417015 2.6793
1299421817 2.6793
1299431427 2.6798
1299436208 2.6777
1299445803 2.6803
1299450617 2.6793
1299456000 
1299456634 2.6794
1299465009 2.6792
1299474621 2.6784
1299479405 2.6789
1299489028 2.6785
1299493869 2.6786
1299503400 2.6789
1299508200 2.6795
1299517830 2.6793
1299522613 2.6795
1299532216 2.6790
1299537019 2.6793
1299542400 
1299543038 2.6785
1299551409 2.6789
1299561013 2.6764
1299565832 2.6774
1299575407 2.6770
1299580219 2.6787
1299589819 2.6775
1299594615 2.6802
1299604231 2.6801
1299609022 2.6768
1299618635 2.6761
1299623395 2.6761
1299628800 
1299629446 2.6762
1299637813 2.6764
1299647414 2.6762
1299652227 2.6777
1299661806 2.6781
1299666621 2.6778
1299676212 2.6778
1299680998 2.6778
1299690615 2.6779
1299695415 2.6771
1299705016 2.6776
1299709816 2.6789
1299715200 
1299715826 2.6790
1299724212 2.6788
1299733799 2.6790
1299738608 2.6789
1299748200 2.6785
1299753014 2.6781
1299762633 2.6790
1299767395 2.6787
1299776999 2.6800
1299781844 2.6797
1299791417 2.6797
1299796203 2.6782
1299801600 
1299802242 2.6778
1299810631 2.6785
1299820215 2.6774
1299825017 2.6753
1299834606 2.6781
1299839416 2.6783
1299849014 2.6758
1299853812 2.6764
1299863410 2.6755
1299868217 2.6769
1299877826 2.6782
1299882611 2.6770
1299888000 
1299888647 2.6766
1299897011 2.6786
1299906654 2.6746
1299911458 2.6777
1299921040 2.6770
1299925823 2.6777
1299935427 2.6741
1299940225 2.6775
1299949815 2.6776
1299954607 2.6776
1299964224 2.6772
1299969015 2.6773
1299974400 
1299975036 2.6768
1299983410 2.6734
1299993038 2.6734
1299997825 2.6733
1300007448 2.6724
1300012226 2.6722
1300021826 2.6714
1300026613 2.6771
1300036240 2.6763
1300041025 2.6761
1300050628 2.6756
1300055419 2.6755
1300060800 
1300061438 2.6754
1300069830 2.6748
1300079425 2.6709
1300084225 2.6721
1300093905 2.6726
1300098715 2.6723
1300108221 2.6714
1300113028 2.6744
1300122633 2.6753
1300127412 2.6744
1300137043 2.6743
1300141813 2.6735
1300147200 
1300147852 2.6729
1300156207 2.6740
1300165818 2.6744
1300170616 2.6765
1300180287 2.6767
1300185117 2.6791
1300194625 2.6790
1300199409 2.6769
1300209027 2.6746
1300213819 2.6768
1300223429 2.6770
1300228204 2.6732
1300233600 
1300234231 2.6732
1300242604 2.6759
1300252206 2.6765
1300257005 2.6772
1300266599 2.6761
1300271489 2.6802
1300281023 2.6790
1300285823 2.6752
1300295423 2.6802
1300300203 2.6765
1300309823 2.6761
1300314600 2.6786
1300320000 
1300320630 2.6796
1300329029 2.6830
1300338612 2.6830
1300343411 2.6835
1300353081 2.6839
1300357807 2.6810
1300367405 2.6817
1300372216 2.6830
1300381804 2.6817
1300386600 2.6820
1300396209 2.6814
1300401027 2.6824
1300406400 
1300407059 2.6809
1300415452 2.6819
1300425004 2.6836
1300429816 2.6826
1300439562 2.6822
1300444370 2.6825
1300453823 2.6840
1300458605 2.6829
1300468206 2.6824
1300473019 2.6822
1300482610 2.6822
1300487423 2.6818
1300492800 
1300493469 2.6809
1300501820 2.6807
1300511445 2.6811
1300516275 2.6813
1300525904 2.6816
1300530667 2.6831
1300540203 2.6831
1300545022 2.6818
1300554613 2.6850
1300559415 2.6821
1300569027 2.6821
1300573857 2.6821
1300579200 
1300579853 2.6829
1300588214 2.6842
1300597956 2.6841
1300602758 2.6850
1300612494 2.6809
1300617161 2.6810
1300626595 2.6835
1300631415 2.6842
1300641016 2.6844
1300645843 2.6837
1300655422 2.6839
1300660217 2.6822
1300665600 
1300666262 2.6821
1300674610 2.6820
1300684212 2.6811
1300689026 2.6822
1300698712 2.6816
1300703738 2.6828
1300713012 2.6823
1300717803 2.6829
1300727414 2.6826
1300732221 2.6810
1300741815 2.6806
1300746608 2.6802
1300752000 
1300752626 2.6807
1300761060 2.6804
1300770622 2.6801
1300775436 2.6822
1300785074 2.6817
1300789912 2.6823
1300799415 2.6817
1300804215 2.6816
1300813813 2.6808
1300818626 2.6815
1300828221 2.6845
1300833010 2.6807
1300838400 
1300839051 2.6808
1300847407 2.6797
1300857038 2.6799
1300861884 2.6801
1300871702 2.6813
1300876779 2.6807
1300885880 2.6823
1300890613 2.6819
1300900224 2.6821
1300905024 2.6813
1300914616 2.6805
1300919427 2.6810
1300924800 
1300925419 2.6809
1300933813 2.6813
1300943425 2.6816
1300948217 2.6832
1300958170 2.6827
1300962971 2.6825
1300973345 2.6817
1300977407 2.6846
1300986621 2.6843
1300991409 2.6822
1301001029 2.6787
1301005816 2.6780
1301011200 
1301011815 2.6774
1301020274 2.6775
1301029951 2.6785
1301034638 2.6793
1301044595 2.6784
1301049099 2.6794
1301058622 2.6808
1301063423 2.6786
1301073009 2.6778
1301077809 2.6782
1301087421 2.6779
1301092225 2.6778
1301097600 
1301098217 2.6802
1301106620 2.6794
1301116231 2.6816
1301121008 2.6798
1301130630 2.6810
1301135427 2.6809
1301145032 2.6793
1301149808 2.6805
1301159434 2.6798
1301164217 2.6791
1301173828 2.6782
1301178625 2.6784
1301184000 
1301184627 2.6793
1301193020 2.6790
1301202615 2.6793
1301207412 2.6808
1301217018 2.6794
1301221800 2.6792
1301231421 2.6796
1301236204 2.6809
1301245840 2.6789
1301250612 2.6790
1301260219 2.6779
1301265018 2.6781
1301270400 
1301271018 2.6788
1301279415 2.6790
1301289031 2.6788
1301293814 2.6788
1301303421 2.6789
1301308224 2.6799
1301317817 2.6795
1301322620 2.6789
1301332229 2.6783
1301337026 2.6782
1301346612 2.6790
1301351425 2.6796
1301355021 2.6803
1301356800 
1301361018 2.6772
1301365816 2.6769
1301375420 2.6779
1301380501 2.6769
1301389812 2.6768
1301394743 2.6764
1301404220 2.6765
1301409000 2.6761
1301418815 2.6764
1301423571 2.6768
1301433159 2.6770
1301437816 2.6775
1301443200 
1301447420 2.6773
1301452218 2.6765
1301461825 2.6768
1301466621 2.6936
1301476214 2.6763
1301481022 2.6773
1301490617 2.6758
1301495429 2.6764
1301505032 2.6777
1301509821 2.6792
1301519437 2.6796
1301524203 2.6796
1301529600 
1301533821 2.6791
1301538615 2.6793
1301548258 2.6793
1301553010 2.6796
1301562632 2.6805
1301567405 2.6832
1301577036 2.6834
1301581809 2.6830
1301591433 2.6829
1301596205 2.6839
1301605830 2.6826
1301610603 2.6831
1301616000 
1301628614 2.6832
1301633516 2.6842
1301643025 2.6857
1301647806 2.6837
1301657431 2.6852
1301662217 2.6812
1301671820 2.6771
1301676610 2.6777
1301686208 2.6773
1301691029 2.6756
1301700606 2.6763
1301702400 
1301703026 2.6783
1301715009 2.6762
1301719872 2.6770
1301729426 2.6766
1301734220 2.6748
1301743828 2.6777
1301748611 2.6778
1301758221 2.6771
1301763019 2.6755
1301772628 2.6749
1301777433 2.6748
1301787027 2.6763
1301788800 
1301789438 2.6763
1301801410 2.6773
1301806257 2.6756
1301815824 2.6770
1301820609 2.6776
1301830217 2.6844
1301835007 2.6816
1301844617 2.6817
1301849454 2.6812
1301859021 2.6802
1301863818 2.6783
1301873420 2.6779
1301875200 
1301875851 2.6775
1301887830 2.6780
1301892712 2.6771
1301902217 2.6772
1301907040 2.6771
1301916727 2.6768
1301921580 2.6757
1301931026 2.6762
1301935817 2.6754
1301945411 2.6746
1301950210 2.6747
1301959926 2.6748
1301961600 
1301962349 2.6750
1301974426 2.6748
1301979151 2.6749
1301988614 2.6776
1302048609 2.6768
1302393600 
1302394435 2.6774
1302405629 2.6782
1302410695 2.6765
1302420474 2.6767
1302425346 2.6764
1302435286 2.6767
1302439635 2.6776
1302448300 2.6778
1302453056 2.6778
1302462648 2.6774
1302467438 2.6769
1302477116 2.6774
1302480000 
1302480740 2.6790
1302491762 2.6771
1302496846 2.6747
1302506508 2.6740
1302511525 2.6735
1302521629 2.6735
1302526132 2.6735
1302534758 2.6727
1302539458 2.6736
1302549052 2.6724
1302553854 2.6727
1302563472 2.6731
1302566400 
1302567157 2.6730
1302577956 2.6751
1302582896 2.6801
1302592413 2.6758
1302597162 2.6742
1302606811 2.6748
1302611597 2.6755
1302621042 2.6752
1302625854 2.6743
1302635469 2.6772
1302640266 2.6767
1302649839 2.6772
1302652800 
1302653414 2.6790
1302664253 2.6797
1302669155 2.6780
1302678648 2.6794
1302683520 2.6795
1302693186 2.6771
1302697942 2.6769
1302707476 2.6777
1302712237 2.6773
1302721846 2.6769
1302726671 2.6776
1302736265 2.6772
1302739200 
1302739850 2.6770
1302750644 2.6773
1302755558 2.6777
1302765042 2.6765
1302769871 2.6755
1302779525 2.6747
1302784272 2.6745
1302793859 2.6740
1302798638 2.6716
1302808242 2.6732
1302813040 2.6707
1302822642 2.6710
1302825600 
1302826214 2.6710
1302837050 2.6706
1302841932 2.6707
1302851478 2.6728
1302856294 2.6729
1302865905 2.6729
1302870668 2.6741
1302880253 2.6740
1302885054 2.6729
1302894656 2.6724
1302899450 2.6701
1302909041 2.6708
1302912000 
1302912622 2.6707
1302923457 2.6704
1302928342 2.6711
1302937879 2.6709
1302942696 2.6707
1302952241 2.6714
1302957044 2.6710
1302966659 2.6714
1302971445 2.6711
1302981060 2.6716
1302985831 2.6720
1302995438 2.6718
1302998400 
1302999010 2.6716
1303009849 2.6724
1303014763 2.6729
1303024278 2.6729
1303029093 2.6729
1303038935 2.6719
1303043567 2.6722
1303053056 2.6717
1303057856 2.6725
1303067469 2.6714
1303072234 2.6712
1303081859 2.6717
1303084800 
1303085414 2.6712
1303096261 2.6714
1303101154 2.6710
1303110636 2.6707
1303115508 2.6751
1303125394 2.6757
1303130076 2.6760
1303139434 2.6747
1303144243 2.6746
1303153893 2.6744
1303158643 2.6745
1303168248 2.6747
1303171200 
1303171832 2.6746
1303182646 2.6755
1303187547 2.6726
1303197044 2.6716
1303201874 2.6746
1303211739 2.6741
1303216514 2.6743
1303225837 2.6738
1303230637 2.6726
1303240248 2.6698
1303245065 2.6787
1303254644 2.6777
1303257600 
1303258220 2.6774
1303269061 2.6778
1303273959 2.6799
1303283430 2.6787
1303288237 2.6792
1303298128 2.6791
1303302810 2.6800
1303312259 2.6781
1303317033 2.6789
1303326662 2.6794
1303331501 2.6801
1303341044 2.6788
1303344000 
1303344626 2.6788
1303355445 2.6793
1303360361 2.6799
1303369843 2.6800
1303374642 2.6793
1303384291 2.6934
1303389043 2.6938
1303398656 2.7017
1303403440 2.7017
1303413058 2.7020
1303417844 2.7030
1303427461 2.7041
1303430400 
1303431024 2.7023
1303441865 2.7034
1303446756 2.7043
1303456244 2.7040
1303461061 2.7056
1303470736 2.7056
1303475528 2.7017
1303485044 2.7014
1303489851 2.7032
1303499457 2.7035
1303504244 2.7027
1303513858 2.7025
1303516800 
1303517406 2.7034
1303528255 2.7024
1303533154 2.7024
1303542655 2.7025
1303547461 2.7029
1303557050 2.7032
1303561868 2.7025
1303571456 2.7015
1303576253 2.7024
1303585844 2.6999
1303590635 2.7026
1303600240 2.7013
1303603200 
1303603808 2.7012
1303614659 2.7009
1303619564 2.7009
1303629044 2.7012
1303633846 2.7016
1303643539 2.7015
1303648333 2.7019
1303657865 2.7005
1303662664 2.6986
1303672241 2.6989
1303677045 2.6986
1303686669 2.6996
1303689600 
1303690217 2.6990
1303701060 2.6997
1303705966 2.6997
1303715445 2.6973
1303720344 2.6965
1303730111 2.6970
1303734815 2.6976
1303744263 2.6974
1303749059 2.7028
1303758655 2.7026
1303763440 2.7022
1303773052 2.7026
1303776000 
1303776635 2.7007
1303787490 2.7017
1303792420 2.7023
1303802144 2.7022
1303807023 2.7027
1303816730 2.7032
1303821438 2.7022
1303830644 2.7025
1303835449 2.7047
1303845062 2.7027
1303849858 2.7018
1303859460 2.7028
1303862400 
1303863024 2.7031
1303873867 2.7025
1303878740 2.7031
1303888298 2.7048
1303893210 2.7045
1303903173 2.7051
1303907678 2.7046
1303917046 2.7056
1303921858 2.7054
1303931456 2.7050
1303936252 2.7040
1303945861 2.7042
1303948800 
1303949409 2.7032
1303960272 2.7036
1303965164 2.7052
1303974650 2.7043
1303979471 2.7039
1303989340 2.7046
1303994037 2.7070
1304003462 2.7054
1304008259 2.7046
1304017841 2.7038
1304022661 2.7037
1304032263 2.7067
1304035200 
1304035819 2.7053
1304040624 2.7052
1304046645 2.7040
1304051569 2.7039
1304061058 2.7293
1304065845 2.7040
1304075445 2.7033
1304080237 2.7035
1304089861 2.7056
1304094676 2.7041
1304104240 2.7035
1304109048 2.7038
1304118660 2.7057
1304121600 
1304123458 2.7061
1304133068 2.7055
1304137957 2.7066
1304147516 2.7068
1304152365 2.7055
1304162057 2.7052
1304166693 2.7051
1304176263 2.7046
1304181047 2.7037
1304190683 2.7043
1304195432 2.7043
1304205044 2.7037
1304208000 
1304218214 2.7031
1304227854 2.7042
1304232698 2.7025
1304242332 2.7029
1304247195 2.7040
1304256607 2.7037
1304261429 2.7032
1304271034 2.7031
1304275809 2.7033
1304285431 2.7048
1304290209 2.7034
1304294400 
1304295029 2.7032
1304304625 2.7035
1304314209 2.7034
1304319031 2.7035
1304328792 2.7034
1304333681 2.7036
1304343008 2.7049
1304347826 2.7032
1304357448 2.7035
1304362227 2.7036
1304371816 2.7022
1304376631 2.7012
1304380800 
1304381631 2.7016
1304391013 2.7018
1304400614 2.7023
1304405420 2.7041
1304415182 2.7042
1304420034 2.7039
1304429417 2.7032
1304434234 2.7023
1304443822 2.7016
1304448640 2.7025
1304458231 2.6989
1304463026 2.7017
1304467200 
1304467835 2.7018
1304477417 2.7022
1304487020 2.7023
1304491822 2.7022
1304501990 2.7016
1304506981 2.7021
1304516130 2.7020
1304520625 2.7113
1304530208 2.7124
1304535043 2.7110
1304544631 2.7090
1304549440 2.7085
1304553600 
1304554215 2.7114
1304563816 2.7116
1304573434 2.7131
1304578273 2.7110
1304587957 2.7112
1304592723 2.7111
1304602231 2.7106
1304607027 2.7125
1304616611 2.7123
1304621422 2.7117
1304631026 2.7110
1304635835 2.7115
1304640000 
1304640614 2.7098
1304650219 2.7114
1304659822 2.7103
1304664636 2.7113
1304674234 2.7117
1304679034 2.7124
1304688625 2.7114
1304693441 2.7121
1304703019 2.7115
1304707842 2.7110
1304717428 2.7123
1304722219 2.7122
1304726400 
1304727032 2.7118
1304736626 2.7119
1304746235 2.7114
1304751031 2.7110
1304760642 2.7121
1304765417 2.7121
1304775034 2.7111
1304779812 2.7106
1304789434 2.7112
1304794229 2.7114
1304803820 2.7118
1304808616 2.7117
1304812800 
1304813428 2.7119
1304823021 2.7134
1304832612 2.7122
1304837426 2.7114
1304847027 2.7122
1304851831 2.7118
1304861436 2.7121
1304866232 2.7147
1304875816 2.7137
1304880621 2.7135
1304890216 2.7144
1304895043 2.7137
1304899200 
1304899813 2.7138
1304909417 2.7119
1304919020 2.7124
1304923839 2.7122
1304933424 2.7113
1304938276 2.7022
1304947831 2.7121
1304952627 2.7128
1304962244 2.7110
1304967040 2.7121
1304976613 2.7104
1304981441 2.7100
1304985600 
1304986233 2.7094
1304995815 2.7124
1305005411 2.7138
1305010231 2.7111
1305019813 2.7106
1305024612 2.7094
1305034226 2.7086
1305039019 2.7099
1305048636 2.7099
1305053436 2.7102
1305063033 2.7091
1305067832 2.7088
1305072000 
1305072631 2.7087
1305082225 2.7098
1305091815 2.7095
1305096626 2.7096
1305106238 2.7093
1305111028 2.7112
1305120618 2.7121
1305125442 2.7124
1305135032 2.7113
1305139826 2.7110
1305149418 2.7111
1305154233 2.7107
1305158400 
1305159041 2.7110
1305168638 2.7112
1305178224 2.7113
1305183040 2.7114
1305192627 2.7118
1305197430 2.7132
1305207040 2.7153
1305211816 2.7160
1305221433 2.7154
1305226234 2.7158
1305235813 2.7151
1305240641 2.7158
1305244800 
1305245417 2.7160
1305255045 2.7157
1305264617 2.7149
1305269381 2.7157
1305279026 2.7172
1305283829 2.7169
1305293420 2.7168
1305298227 2.7169
1305307831 2.7159
1305312609 2.7189
1305322227 2.7158
1305327014 2.7179
1305331200 
1305331819 2.7166
1305341438 2.7161
1305351016 2.7166
1305355835 2.7162
1305365422 2.7168
1305370222 2.7166
1305379831 2.7163
1305384626 2.7167
1305394222 2.7158
1305399026 2.7168
1305408635 2.7175
1305413420 2.7167
1305417600 
1305418222 2.7162
1305427833 2.7160
1305437438 2.7156
1305442214 2.7158
1305451820 2.7153
1305456661 2.7148
1305466240 2.7148
1305471038 2.7159
1305480634 2.7163
1305485411 2.7150
1305495020 2.7147
1305499835 2.7151
1305504000 
1305504624 2.7153
1305514237 2.7148
1305523813 2.7146
1305528630 2.7151
1305538234 2.7152
1305543042 2.7148
1305552618 2.7154
1305557424 2.7158
1305567045 2.7159
1305571816 2.7154
1305581424 2.7165
1305586227 2.7153
1305590400 
1305591023 2.7148
1305600616 2.7158
1305610215 2.7159
1305615027 2.7155
1305624640 2.7158
1305629413 2.7164
1305639030 2.7152
1305643839 2.7144
1305653426 2.7174
1305658217 2.7163
1305667827 2.7154
1305672633 2.7160
1305676800 
1305677437 2.7157
1305687022 2.7166
1305696613 2.7167
1305701434 2.7166
1305711018 2.7160
1305715870 2.7120
1305725417 2.7133
1305730241 2.7144
1305739820 2.7136
1305744624 2.7140
1305754223 2.7121
1305759029 2.7109
1305763200 
1305763831 2.7110
1305773436 2.7130
1305783031 2.7130
1305787823 2.7133
1305797419 2.7138
1305802238 2.7114
1305811833 2.7126
1305816634 2.7133
1305826215 2.7117
1305831013 2.7121
1305840623 2.7124
1305845434 2.7133
1305849600 
1305850236 2.7143
1305859824 2.7129
1305869450 2.7132
1305874220 2.7141
1305883820 2.7107
1305888642 2.7119
1305898215 2.7135
1305903040 2.7139
1305912641 2.7138
1305917417 2.7126
1305927027 2.7134
1305931824 2.7184
1305936000 
1305936640 2.7193
1305946225 2.7192
1305955830 2.7178
1305960625 2.7190
1305970239 2.7201
1305975041 2.7189
1305984616 2.7190
1305989430 2.7190
1305999023 2.7194
1306003844 2.7166
1306013418 2.7203
1306018247 2.7198
1306022400 
1306023095 2.7205
1306032987 2.7201
1306042789 2.7192
1306047823 2.7191
1306057646 2.7177
1306062565 2.7195
1306071497 2.7180
1306075948 2.7183
1306085428 2.7181
1306090244 2.7185
1306099837 2.7187
1306104627 2.7184
1306108800 
1306109457 2.7181
1306119143 2.7187
1306128796 2.7189
1306133754 2.7192
1306143035 2.7193
1306147824 2.7195
1306157436 2.7185
1306162235 2.7173
1306171836 2.7189
1306176633 2.7196
1306186231 2.7205
1306191030 2.7205
1306195200 
1306195815 2.7198
1306205438 2.7213
1306215032 2.7206
1306219842 2.7214
1306229438 2.7213
1306234244 2.7218
1306258221 2.7217
1306263045 2.7215
1306272623 2.7193
1306277416 2.7186
1306281600 
1306282255 2.7188
1306291848 2.7207
1306301429 2.7219
1306306215 2.7224
1306315812 2.7223
1306320646 2.7231
1306330304 2.7230
1306335090 2.7244
1306344669 2.7219
1306349487 2.7217
1306359081 2.7211
1306363864 2.7215
1306368000 
1306368744 2.7210
1306378264 2.7217
1306387901 2.7212
1306392674 2.7209
1306402261 2.7239
1306407078 2.7207
1306416650 2.7208
1306421456 2.7193
1306431096 2.7198
1306435892 2.7196
1306445492 2.7198
1306450250 2.7188
1306454400 
1306455060 2.7187
1306464694 2.7202
1306474267 2.7188
1306479050 2.7181
1306488722 2.7174
1306493503 2.7174
1306503073 2.7175
1306507846 2.7170
1306517495 2.7163
1306522294 2.7167
1306531948 2.7175
1306536688 2.7200
1306540800 
1306541501 2.7202
1306551104 2.7189
1306560691 2.7192
1306565499 2.7208
1306575049 2.7197
1306580005 2.7191
1306589491 2.7186
1306594308 2.7182
1306603860 2.7183
1306608700 2.7179
1306618266 2.7144
1306623118 2.7166
1306627200 
1306627884 2.7164
1306632698 2.7166
1306637473 2.7160
1306647101 2.7172
1306651905 2.7164
1306661479 2.7165
1306666264 2.7161
1306675910 2.7165
1306680700 2.7168
1306690272 2.7161
1306695069 2.7162
1306704679 2.7159
1306709503 2.7160
1306713600 
1306719094 2.7160
1306723912 2.7173
1306733509 2.7171
1306738303 2.7164
1306747893 2.7164
1306752710 2.7160
1306762301 2.7167
1306767123 2.7180
1306776681 2.7186
1306781508 2.7166
1306791100 2.7180
1306795894 2.7165
1306800000 
1306805475 2.7183
1306810264 2.7165
1306819904 2.7175
1306824674 2.7171
1306834350 2.7182
1306839115 2.7150
1306848717 2.7155
1306853554 2.7143
1306863075 2.7155
1306867897 2.7161
1306877499 2.7167
1306882289 2.7164
1306886400 
1306897923 2.7158
1306902764 2.7155
1306912341 2.7163
1306917080 2.7163
1306926699 2.7172
1306931538 2.7178
1306941117 2.7169
1306945864 2.7174
1306955484 2.7157
1306960291 2.7147
1306969923 2.7151
1306972800 
1306973471 2.7163
1306984416 2.7151
1306989199 2.7151
1306998721 2.7152
1307003554 2.7163
1307013234 2.7087
1307017897 2.7166
1307027628 2.7157
1307032284 2.7164
1307041981 2.7149
1307046745 2.7139
1307056358 2.7143
1307059200 
1307059948 2.7136
1307070751 2.7151
1307075525 2.7135
1307085225 2.7133
1307089965 2.7105
1307099561 2.7133
1307104364 2.7129
1307113887 2.7143
1307118698 2.7136
1307128315 2.7055
1307133112 2.7065
1307142694 2.7064
1307145600 
1307146302 2.7063
1307157108 2.7130
1307162016 2.7132
1307171509 2.7139
1307176304 2.7145
1307185902 2.7146
1307190724 2.7153
1307200324 2.7161
1307205160 2.7173
1307214757 2.7160
1307219459 2.7154
1307229041 2.7153
1307232000 
1307232750 2.7151
1307243611 2.7147
1307248412 2.7150
1307257907 2.7152
1307262670 2.7151
1307272345 2.7162
1307277228 2.7161
1307286843 2.7166
1307291495 2.7170
1307301142 2.7157
1307305939 2.7156
1307315562 2.7166
1307318400 
1307319214 2.7154
1307329886 2.7112
1307334903 2.7164
1307344249 2.7126
1307349116 2.7151
1307358656 2.7142
1307363568 2.7144
1307373121 2.7145
1307377870 2.7164
1307387465 2.7156
1307392306 2.7155
1307401924 2.7138
1307404800 
1307405482 2.7144
1307416289 2.7161
1307421215 2.7154
1307430688 2.7149
1307435574 2.7131
1307445048 2.7132
1307449900 2.7134
1307459507 2.7126
1307464275 2.7120
1307473928 2.7127
1307478723 2.7127
1307488281 2.7134
1307491200 
1307491876 2.7137
1307502800 2.7156
1307507539 2.7146
1307517120 2.7175
1307521937 2.7119
1307531478 2.7159
1307536358 2.7156
1307545897 2.7164
1307550714 2.7155
1307560276 2.7142
1307565079 2.7137
1307574694 2.7138
1307577600 
1307578331 2.7153
1307589109 2.7148
1307594088 2.7157
1307603532 2.7157
1307608286 2.7156
1307617916 2.7155
1307622704 2.7144
1307632325 2.7147
1307637133 2.7135
1307646661 2.7134
1307651498 2.7131
1307661070 2.7131
1307664000 
1307664665 2.7152
1307675511 2.7154
1307680369 2.7159
1307689906 2.7157
1307694764 2.7179
1307704315 2.7185
1307709101 2.7160
1307718683 2.7166
1307723504 2.7161
1307733050 2.7156
1307737947 2.7158
1307747569 2.7160
1307750400 
1307751087 2.7155
1307761949 2.7154
1307816003 2.7164
1307816173 2.7166
1307816320 2.7173
1307816466 2.7156
1307816606 2.7149
1307816749 2.7153
1307816893 2.7152
1307820698 2.7146
1307825573 2.7144
1307835116 2.7139
1307836800 
1307837528 2.7145
1307849512 2.7140
1307854361 2.7145
1307863983 2.7153
1307868719 2.7149
1307878315 2.7162
1307883109 2.7150
1307892767 2.7148
1307897563 2.7157
1307907154 2.7156
1307911953 2.7149
1307921525 2.7153
1307923200 
1307923987 2.7149
1307935967 2.7143
1307940845 2.7151
1307950354 2.7148
1307955231 2.7150
1307964765 2.7136
1307969553 2.7150
1307979127 2.7147
1307983913 2.7141
1307993551 2.7148
1307998326 2.7152
1308007898 2.7155
1308009600 
1308010319 2.7154
1308022317 2.7139
1308027245 2.7145
1308036750 2.7142
1308041533 2.7140
1308051182 2.7154
1308055909 2.7148
1308065521 2.7139
1308070351 2.7136
1308079943 2.7130
1308084721 2.7129
1308094315 2.7122
1308096000 
1308096680 2.7139
1308108717 2.7115
1308113596 2.7139
1308123091 2.7126
1308127902 2.7099
1308137505 2.7107
1308142322 2.7114
1308151912 2.7116
1308156705 2.7108
1308166292 2.7100
1308171101 2.7125
1308180733 2.7133
1308182400 
1308183098 2.7124
1308195152 2.5741
1308200083 2.5696
1308209551 2.5707
1308214853 2.5713
1308224321 2.7128
1308228899 2.7117
1308238296 2.7117
1308243113 2.7124
1308252738 2.7116
1308257667 2.7101
1308267269 2.7116
1308268800 
1308269492 2.7129
1308281584 2.7128
1308286503 2.7120
1308296070 2.7113
1308300779 2.7112
1308310431 2.7117
1308315157 2.7113
1308324753 2.7102
1308329524 2.7105
1308339308 2.7104
1308343933 2.7124
1308353511 2.7134
1308355200 
1308355987 2.7141
1308367952 2.7148
1308372839 2.7143
1308382436 2.7121
1308387159 2.7081
1308396754 2.7144
1308401612 2.7124
1308411142 2.7122
1308415931 2.7140
1308425529 2.7126
1308430454 2.7131
1308439992 2.7148
1308441600 
1308442314 2.7135
1308454385 2.7132
1308459234 2.7126
1308468769 2.7127
1308473602 2.7122
1308483197 2.7046
1308487978 2.7126
1308497597 2.7128
1308502371 2.7128
1308511994 2.7123
1308516791 2.7124
1308526326 2.7121
1308528000 
1308528791 2.7118
1308540726 2.7132
1308545702 2.7089
1308555160 2.7088
1308559989 2.7083
1308569556 2.7078
1308574359 2.7079
1308584026 2.7080
1308588785 2.7086
1308598306 2.7077
1308603155 2.7080
1308612705 2.7090
1308614400 
1308615060 2.7085
1308627078 2.7089
1308632046 2.7091
1308641516 2.7086
1308646332 2.7074
1308655877 2.7060
1308660730 2.7031
1308670303 2.7060
1308675119 2.7070
1308684773 2.7065
1308689497 2.7050
1308699148 2.7061
1308700800 
1308701478 2.7062
1308713616 2.7070
1308718464 2.7069
1308727983 2.7073
1308732733 2.7087
1308742381 2.7073
1308747185 2.7013
1308756771 2.7072
1308761520 2.7059
1308771076 2.7048
1308775908 2.7047
1308785500 2.7054
1308787200 
1308787875 2.7080
1308799941 2.7060
1308804805 2.7057
1308814351 2.7060
1308819103 2.7054
1308828681 2.7057
1308833488 2.7057
1308843142 2.7052
1308847927 2.7053
1308857520 2.7049
1308862292 2.6975
1308871960 2.6890
1308873600 
1308874279 2.6908
1308886346 2.6892
1308891203 2.6887
1308900715 2.6896
1308905520 2.6910
1308915099 2.6927
1308919907 2.6907
1308929517 2.6902
1308934293 2.6901
1308943916 2.6904
1308948704 2.6906
1308958321 2.6908
1308960000 
1308960658 2.6911
1308972690 2.6908
1308977610 2.6899
1308987112 2.6912
1308991904 2.6918
1309001520 2.6910
1309006320 2.6907
1309015919 2.6897
1309020741 2.6914
1309030306 2.6916
1309035120 2.6909
1309044727 2.6914
1309046400 
1309047057 2.6926
1309059087 2.6934
1309063971 2.6940
1309073491 2.6943
1309078327 2.6931
1309087919 2.6932
1309092744 2.6939
1309102342 2.6929
1309107070 2.6930
1309116692 2.6921
1309121511 2.6919
1309131096 2.6919
1309132800 
1309133453 2.6930
1309145514 2.6919
1309150422 2.6925
1309159907 2.6922
1309164749 2.6912
1309174327 2.6909
1309179099 2.6924
1309188727 2.6926
1309193516 2.6929
1309203098 2.6920
1309207889 2.6914
1309217500 2.6918
1309219200 
1309219902 2.6921
1309231948 2.6910
1309236824 2.6923
1309246299 2.6898
1309251096 2.6892
1309260689 2.6902
1309265529 2.6936
1309275114 2.6905
1309279952 2.6900
1309289493 2.6906
1309294402 2.6892
1309303284 2.6909
1309304503 2.6904
1309305600 
1309309299 2.6902
1309314145 2.6900
1309323748 2.6900
1309328583 2.6894
1309338126 2.6889
1309342950 2.6903
1309352514 2.6892
1309357337 2.6895
1309366884 2.6894
1309371733 2.6888
1309381301 2.6892
1309386112 2.6891
1309392000 
1309395709 2.6895
1309400516 2.6907
1309410155 2.6908
1309414905 2.6914
1309424539 2.6898
1309429308 2.6900
1309438937 2.6909
1309443716 2.6904
1309453348 2.6902
1309458146 2.6896
1309467757 2.6894
1309472573 2.6896
1309478400 
1309490500 2.6897
1309495424 2.6889
1309504899 2.6883
1309509690 2.7012
1309519292 2.7038
1309557142 2.7032
1309557305 2.7038
1309557441 2.7034
1309557576 2.7034
1309557707 2.7031
1309561953 2.7023
1309564800 
1309565477 2.7010
1309576332 2.7016
1309581205 2.7028
1309590713 2.7020
1309595497 2.7017
1309605249 2.7022
1309609923 2.7022
1309619522 2.7015
1309624323 2.7016
1309633948 2.7036
1309638681 2.7030
1309648335 2.7034
1309651200 
1309651869 2.7036
1309662712 2.7037
1309667640 2.7014
1309677114 2.7016
1309681937 2.7017
1309691481 2.7004
1309696296 2.7005
1309705950 2.7016
1309710725 2.7017
1309720326 2.7009
1309725125 2.7007
1309734764 2.7003
1309737600 
1309738295 2.7001
1309749155 2.7018
1309754025 2.7013
1309763593 2.7017
1309768436 2.7009
1309777915 2.7007
1309782710 2.6998
1309792338 2.7010
1309797133 2.7010
1309806855 2.7018
1309811503 2.7006
1309821126 2.7001
1309824000 
1309824731 2.7005
1309835508 2.6980
1309840412 2.7007
1309849907 2.7006
1309854689 2.6998
1309864400 2.6998
1309869108 2.7001
1309878735 2.7005
1309883504 2.7002
1309893138 2.7005
1309897937 2.6967
1309907521 2.7000
1309910400 
1309911046 2.6965
1309921895 2.7011
1309926812 2.7017
1309936319 2.7006
1309941089 2.6981
1309950750 2.7006
1309955496 2.7010
1309965101 2.7003
1309969883 2.7003
1309979513 2.7018
1309984291 2.7016
1309993904 2.7006
1309996800 
1309997444 2.7028
1310008293 2.7027
1310013192 2.7025
1310022686 2.7023
1310027525 2.7026
1310037156 2.7032
1310041891 2.7050
1310051494 2.7038
1310056291 2.7042
1310065926 2.7039
1310070687 2.7039
1310080288 2.7027
1310083200 
1310083867 2.7029
1310094688 2.7036
1310099604 2.7035
1310109123 2.7034
1310113956 2.7034
1310123507 2.7033
1310128300 2.7032
1310137906 2.7025
1310142681 2.7016
1310152349 2.7020
1310157121 2.7021
1310166729 2.7018
1310169600 
1310170234 2.7012
1310181113 2.6996
1310185983 2.6999
1310195499 2.7001
1310200300 2.7027
1310209911 2.7019
1310214728 2.7026
1310224291 2.7031
1310229104 2.7028
1310238697 2.7009
1310243534 2.7006
1310253115 2.7008
1310256000 
1310256664 2.6993
1310267512 2.6996
1310272430 2.7010
1310281912 2.6999
1310286699 2.7010
1310296296 2.7006
1310301081 2.6996
1310310701 2.7005
1310315502 2.7001
1310325161 2.7002
1310329932 2.6132
1310339512 2.6980
1310342400 
1310343051 2.7005
1310353899 2.7003
1310358794 2.7038
1310368290 2.7037
1310407304 2.7044
1310407470 2.7031
1310407606 2.7035
1310407745 2.7047
1310407883 2.7038
1310412092 2.7041
1310416892 2.7053
1310426489 2.7040
1310428800 
1310429443 2.7042
1310440895 2.7037
1310445802 2.7030
1310455327 2.7028
1310460101 2.7035
1310469824 2.7042
1310474623 2.7038
1310484687 2.6989
1310489500 2.7032
1310499083 2.7029
1310503890 2.7032
1310513464 2.7025
1310515200 
1310515874 2.7031
1310527883 2.7036
1310532783 2.7015
1310542293 2.7026
1310547217 2.7030
1310556846 2.7033
1310561613 2.7038
1310571067 2.7042
1310575881 2.7027
1310585479 2.7030
1310590292 2.7051
1310599869 2.7010
1310601600 
1310602245 2.7001
1310614274 2.7017
1310619203 2.7002
1310628670 2.7014
1310633481 2.7012
1310643094 2.7022
1310647920 2.7017
1310657457 2.7015
1310662270 2.7018
1310671892 2.7014
1310676691 2.7006
1310686283 2.7004
1310688000 
1310688671 2.6968
1310700675 2.7024
1310705541 2.7020
1310715064 2.7006
1310719904 2.7017
1310729470 2.7022
1310734278 2.7013
1310743870 2.6999
1310748667 2.7003
1310758258 2.7001
1310763072 2.6990
1310772668 2.6981
1310774400 
1310775057 2.6980
1310787078 2.6981
1310792008 2.6999
1310801481 2.7001
1310806336 2.7003
1310815880 2.6999
1310820679 2.6989
1310830270 2.6977
1310835078 2.6980
1310844682 2.6985
1310849460 2.6984
1310859079 2.6987
1310860800 
1310861467 2.6985
1310873465 2.6984
1310878575 2.6982
1310887881 2.6989
1310892684 2.6993
1310902408 2.6980
1310907080 2.6994
1310916673 2.6975
1310921489 2.6980
1310931071 2.6978
1310935892 2.6978
1310945486 2.6979
1310947200 
1310947873 2.6978
1310959912 2.6990
1310964789 2.6981
1310974267 2.6986
1310979079 2.7007
1310988792 2.7000
1310993580 2.6996
1311003075 2.7020
1311007873 2.6997
1311017488 2.7003
1311022293 2.7003
1311031892 2.7008
1311033600 
1311034250 2.7001
1311046287 2.7017
1311051185 2.7011
1311060674 2.7011
1311065486 2.7024
1311075068 2.7032
1311079973 2.7018
1311089476 2.7017
1311094284 2.7010
1311103870 2.7005
1311108712 2.7016
1311118314 2.7005
1311120000 
1311120646 2.7017
1311132670 2.7008
1311137617 2.7001
1311147082 2.6995
1311151890 2.7006
1311161499 2.7003
1311166296 2.6993
1311175893 2.7007
1311180687 2.7012
1311190285 2.7031
1311195099 2.7023
1311204681 2.6982
1311206400 
1311207075 2.7021
1311219090 2.7025
1311231118 2.7024
1311231265 2.7020
1311240700 2.7021
1311245569 2.7015
1311255100 2.7013
1311259901 2.7011
1311269473 2.7028
1311274306 2.7002
1311283892 2.6998
1311288704 2.7031
1311292800 
1311293483 2.7043
1311303078 2.7006
1311312704 2.7007
1311317506 2.6986
1311327087 2.6979
1311331916 2.6976
1311341497 2.6981
1311346286 2.6975
1311355884 2.6962
1311360698 2.6958
1311370275 2.6957
1311375088 2.6957
1311379200 
1311379898 2.6950
1311389500 2.6982
1311399121 2.6977
1311403905 2.6982
1311413479 2.6977
1311418332 2.6969
1311427898 2.6996
1311432687 2.7024
1311442288 2.7017
1311447104 2.7020
1311456694 2.7023
1311461499 2.7021
1311465600 
1311466284 2.7020
1311475932 2.7022
1311485502 2.7027
1311490326 2.7029
1311499891 2.7035
1311504721 2.7037
1311514275 2.7017
1311519111 2.7028
1311528683 2.7028
1311533494 2.7029
1311543097 2.7007
1311547927 2.7010
1311552000 
1311552701 2.7012
1311562297 2.7032
1311571886 2.7008
1311576697 2.7010
1311586299 2.7009
1311591072 2.7011
1311600695 2.7047
1311605494 2.7040
1311615085 2.7040
1311619905 2.7021
1311629482 2.7021
1311634299 2.7035
1311638400 
1311639079 2.7061
1311648700 2.7052
1311658322 2.7046
1311663107 2.7045
1311672685 2.7012
1311677483 2.7000
1311687074 2.7000
1311691885 2.6995
1311701496 2.6990
1311706281 2.6965
1311716079 2.6961
1311720685 2.6952
1311724800 
1311725482 2.6960
1311735098 2.6943
1311744687 2.6944
1311749485 2.6968
1311759090 2.6934
1311763903 2.6944
1311773485 2.6961
1311778296 2.6928
1311787899 2.6939
1311792684 2.6952
1311802299 2.6884
1311807082 2.6895
1311811200 
1311811914 2.6895
1311821492 2.6902
1311831089 2.6888
1311835899 2.6888
1311845493 2.6887
1311850285 2.6896
1311859914 2.6883
1311864756 2.6884
1311874293 2.6885
1311879103 2.6893
1311888691 2.6887
1311893511 2.6890
1311895263 2.6887
1311897600 
1311903083 2.6889
1311907889 2.6904
1311917491 2.6900
1311922285 2.6913
1311931891 2.6903
1311936696 2.6905
1311946285 2.6903
1311951091 2.6898
1311960691 2.6907
1311965505 2.6903
1311975086 2.6894
1311979901 2.6894
1311984000 
1311989501 2.6888
1311994312 2.6884
1312003878 2.6887
1312008684 2.6883
1312018295 2.6893
1312023082 2.6889
1312032694 2.6906
1312037497 2.6882
1312047113 2.6885
1312051888 2.6888
1312061499 2.6886
1312066284 2.6882
1312070400 
1312075902 2.6876
1312080696 2.6904
1312090297 2.6908
1312095107 2.6905
1312105086 2.6907
1312109986 2.6920
1312114864 2.6913
1312124532 2.6912
1312129274 2.6906
1312138868 2.6904
1312143669 2.6901
1312153279 2.6896
1312156800 
1312168917 2.6903
1312173757 2.6901
1312183272 2.6913
1312188041 2.6900
1312197661 2.6893
1312202451 2.6896
1312212048 2.6908
1312216879 2.6898
1312226461 2.6897
1312231261 2.6907
1312240864 2.6910
1312243200 
1312243911 2.6878
1312255269 2.6913
1312260173 2.6904
1312269664 2.6918
1312274445 2.7096
1312284084 2.7107
1312288931 2.7096
1312298518 2.7085
1312303264 2.7089
1312312854 2.7091
1312317658 2.7084
1312327288 2.7073
1312329600 
1312330300 2.7092
1312341662 2.7095
1312346578 2.7075
1312356044 2.7094
1312360843 2.7097
1312370443 2.7093
1312375242 2.7093
1312388494 2.7097
1312388643 2.7094
1312398119 2.7105
1312402876 2.7105
1312412484 2.6798
1312416000 
1312416680 2.6790
1312427488 2.7107
1312432381 2.7089
1312441902 2.7088
1312446706 2.7076
1312456274 2.7114
1312461088 2.7110
1312470686 2.7100
1312475487 2.7094
1312485081 2.7105
1312489869 2.7112
1312499504 2.7086
1312502400 
1312503064 2.7105
1312513897 2.7087
1312518796 2.7086
1312528288 2.7088
1312533102 2.7082
1312542708 2.7076
1312547496 2.7069
1312557090 2.7072
1312561883 2.7063
1312571510 2.7063
1312576298 2.7063
1312585891 2.7060
1312588800 
1312589473 2.7062
1312600298 2.7073
1312605181 2.7066
1312614690 2.7060
1312619506 2.7063
1312629098 2.7072
1312633895 2.7067
1312643502 2.7072
1312648273 2.7077
1312657897 2.7075
1312662687 2.7092
1312672308 2.7082
1312675200 
1312675850 2.7119
1312686702 2.7071
1312691620 2.7085
1312701098 2.7067
1312705909 2.7086
1312715477 2.7062
1312720291 2.7072
1312729886 2.7071
1312734695 2.7059
1312744293 2.7065
1312749082 2.7055
1312758695 2.7072
1312761600 
1312762270 2.7069
1312773127 2.7068
1312777995 2.7061
1312787481 2.7076
1312792286 2.7062
1312801865 2.7060
1312806682 2.7060
1312816343 2.7066
1312821101 2.7048
1312830702 2.7055
1312835505 2.7055
1312845080 2.7054
1312848000 
1312848654 2.7041
1312859495 2.7036
1312864404 2.7030
1312873907 2.7034
1312878745 2.7045
1312888297 2.7050
1312893115 2.7059
1312902684 2.7058
1312907523 2.7056
1312917094 2.7060
1312921894 2.7045
1312931492 2.7042
1312934400 
1312935062 2.6980
1312945879 2.6987
1312950825 2.6983
1312960303 2.6986
1312965103 2.6998
1312974675 2.7031
1312979509 2.7043
1312989097 2.7027
1312993874 2.7019
1313003491 2.7017
1313008302 2.7002
1313017892 2.7011
1313020800 
1313021472 2.7020
1313032305 2.6999
1313037195 2.7004
1313046716 2.6993
1313051489 2.6996
1313061114 2.6997
1313065903 2.7009
1313075485 2.7030
1313080296 2.7021
1313089914 2.7017
1313094680 2.7024
1313104312 2.7036
1313107200 
1313107872 2.7033
1313118689 2.7030
1313123594 2.7019
1313133098 2.6996
1313137905 2.6942
1313147527 2.6938
1313152280 2.6939
1313161893 2.6938
1313166679 2.7008
1313176293 2.7002
1313181099 2.7010
1313190684 2.7005
1313193600 
1313194250 2.7006
1313205105 2.7011
1313209984 2.7009
1313219495 2.7018
1313224280 2.7015
1313233903 2.7016
1313238717 2.7023
1313248293 2.7022
1313253098 2.7027
1313262694 2.7023
1313267519 2.7024
1313277103 2.7029
1313280000 
1313280695 2.7028
1313307714 2.7030
1313307871 2.7027
1313308011 2.7026
1313312532 2.7014
1313317297 2.7018
1313326949 2.7016
1313331708 2.7020
1313341286 2.7001
1313346099 2.7016
1313355695 2.6983
1313360492 2.7018
1313366400 
1313367090 2.7018
1313374898 2.7020
1313384510 2.7017
1313389331 2.7071
1313398901 2.7048
1313403700 2.7029
1313413306 2.7020
1313418079 2.7057
1313427680 2.7057
1313432506 2.7058
1313442108 2.7052
1313446913 2.7051
1313452800 
1313453480 2.7070
1313461314 2.7072
1313470897 2.7079
1313475685 2.7058
1313485287 2.7035
1313490103 2.7088
1313499681 2.7108
1313504488 2.7100
1313514106 2.7060
1313518890 2.7057
1313528492 2.7044
1313533281 2.7032
1313539200 
1313539862 2.7038
1313547691 2.7051
1313557305 2.7051
1313562108 2.7068
1313571693 2.7083
1313576546 2.7072
1313586087 2.7078
1313590894 2.7071
1313600496 2.7069
1313605303 2.7065
1313614896 2.7085
1313619714 2.7085
1313625600 
1313626267 2.7051
1313634140 2.7049
1313643745 2.7044
1313648516 2.7055
1313658077 2.7040
1313662896 2.7029
1313672478 2.7047
1313677335 2.7111
1313686890 2.7094
1313691686 2.7089
1313701347 2.7096
1313706123 2.7091
1313712000 
1313712638 2.7094
1313720491 2.7101
1313730094 2.7103
1313734897 2.7102
1313744477 2.7104
1313749322 2.7104
1313758902 2.7103
1313763695 2.7108
1313773292 2.7099
1313778100 2.7107
1313787675 2.7093
1313792492 2.7091
1313798400 
1313799066 2.7099
1313806910 2.7101
1313816502 2.7101
1313821308 2.7100
1313830900 2.7098
1313835678 2.7093
1313845304 2.7087
1313850091 2.7088
1313859706 2.7086
1313864496 2.7086
1313874092 2.7083
1313878893 2.7110
1313884800 
1313885453 2.7111
1313893294 2.7113
1313902892 2.7114
1313907698 2.7097
1313917282 2.7143
1313922097 2.7110
1313931688 2.7097
1313936503 2.7101
1313946101 2.7140
1313950882 2.7115
1313960489 2.7121
1313965303 2.7115
1313971200 
1313971867 2.7110
1313979688 2.7124
1313989325 2.7121
1313994095 2.7133
1314003685 2.7122
1314008478 2.7092
1314018081 2.7092
1314022896 2.7065
1314032490 2.7055
1314037287 2.7057
1314046903 2.7065
1314051689 2.7067
1314057600 
1314058247 2.7072
1314066093 2.7077
1314075748 2.7032
1314080491 2.7067
1314090092 2.7070
1314094881 2.7063
1314104479 2.7048
1314109300 2.7051
1314118902 2.7069
1314123706 2.7036
1314133286 2.7045
1314138082 2.7049
1314144000 
1314144646 2.7044
1314157980 2.7058
1314162711 2.7044
1314167500 2.7046
1314177086 2.7040
1314181895 2.7051
1314191506 2.7044
1314196294 2.7045
1314205888 2.7045
1314210703 2.7057
1314220317 2.7040
1314225082 2.7057
1314230400 
1314231052 2.7034
1314239487 2.7032
1314249113 2.7029
1314253905 2.7033
1314263497 2.7034
1314268283 2.7041
1314277903 2.7045
1314282688 2.7027
1314292294 2.7015
1314297101 2.7021
1314306713 2.7024
1314311503 2.7056
1314316800 
1314317470 2.7019
1314325917 2.6998
1314335493 2.7025
1314340290 2.7032
1314349917 2.7034
1314354699 2.7016
1314364331 2.7015
1314369096 2.7019
1314378698 2.7011
1314383505 2.7022
1314393095 2.7006
1314397891 2.7005
1314403200 
1314403874 2.7004
1314412311 2.6995
1314421915 2.7004
1314426720 2.6995
1314436293 2.6985
1314441093 2.7011
1314450692 2.7013
1314455502 2.7008
1314465091 2.7030
1314469890 2.7030
1314479486 2.7016
1314484308 2.7022
1314489600 
1314490270 2.7019
1314498725 2.7003
1314508303 2.7004
1314513118 2.7011
1314522696 2.7036
1314527506 2.7036
1314537103 2.7042
1314541902 2.7038
1314551497 2.7027
1314556280 2.7025
1314565904 2.7025
1314570682 2.7034
1314574262 2.7034
1314576000 
1314580316 2.7032
1314585097 2.7029
1314594702 2.7027
1314599508 2.7026
1314609116 2.7018
1314613905 2.7032
1314623494 2.7042
1314628317 2.7028
1314637914 2.7032
1314642696 2.7018
1314652315 2.7022
1314657099 2.7031
1314662400 
1314666699 2.7033
1314671497 2.7022
1314681131 2.7033
1314685893 2.7042
1314695508 2.7038
1314700297 2.7023
1314709919 2.7018
1314714703 2.7032
1314724310 2.7017
1314729104 2.7006
1314738700 2.7008
1314743508 2.7008
1314748800 
1314753114 2.7001
1314757911 2.6898
1314767524 2.6901
1314772307 2.7001
1314781914 2.7008
1314786681 2.7001
1314796310 2.6997
1314801109 2.7003
1314810691 2.6987
1314815522 2.6963
1314825094 2.6956
1314829899 2.6982
1314835200 
1314847885 2.6983
1314852775 2.6980
1314862278 2.6976
1314867081 2.6988
1314876761 2.6973
1314881575 2.6970
1314891046 2.7002
1314895863 2.6983
1314905582 2.6984
1314910459 2.6984
1314919861 2.6975
1314921600 
1314922273 2.6978
1314934319 2.6969
1314939178 2.6967
1314948679 2.6943
1314953482 2.6938
1314963063 2.6947
1314967858 2.6946
1314977458 2.6949
1314982264 2.6959
1314991878 2.6959
1314996654 2.6957
1315006256 2.6965
1315008000 
1315008665 2.6977
1315020679 2.6960
1315025572 2.6960
1315035068 2.6963
1315094400 
1315162298 2.6950
1315162455 2.6955
1315180800 
1315267200 
1315335211 2.6954
1315335391 2.6952
1315335541 2.6954
1315335689 2.6934
1315335838 2.6954
1315335985 2.6945
1315336131 2.6960
1315337553 2.6957
1315337734 2.6957
1315337884 2.6973
1315338034 2.6964
1315338183 2.6973
1315338328 2.6968
1315338490 2.6971
1315339364 2.6975
1315339544 2.6978
1315339698 2.6975
1315339867 2.6961
1315340031 2.6974
1315340192 2.6960
1315340352 2.6966
1315341774 2.6828
1315341963 2.6956
1315342115 2.6955
1315342265 2.6954
1315342412 2.6954
1315342464 2.6950
1315342615 2.6948
1315343571 2.6934
1315343757 2.6951
1315343913 2.6952
1315344067 2.6956
1315344222 2.6954
1315344377 2.6968
1315344525 2.6987
1315345924 2.6992
1315346100 2.6986
1315346248 2.6988
1315346391 2.6984
1315346536 2.6991
1315346682 2.6983
1315347692 2.6978
1315353600 
1315354266 2.6980
1315362108 2.6976
1315371726 2.6985
1315376526 2.6905
1315386096 2.6913
1315390904 2.6992
1315400480 2.6983
1315405319 2.6982
1315414910 2.6975
1315419699 2.6979
1315429301 2.6987
1315434088 2.6989
1315440000 
1315440662 2.6988
1315448518 2.6994
1315458083 2.7003
1315462921 2.7003
1315472494 2.6992
1315477285 2.6995
1315486884 2.6993
1315491687 2.6998
1315501292 2.6997
1315506083 2.6997
1315515694 2.6982
1315520489 2.6996
1315526400 
1315527054 2.7003
1315534922 2.6990
1315544525 2.6981
1315549380 2.7021
1315558939 2.7022
1315563760 2.7014
1315573365 2.7004
1315578161 2.7002
1315587704 2.7007
1315592544 2.7055
1315602109 2.7060
1315606942 2.7032
1315612800 
1315613483 2.7059
1315621337 2.7008
1315631037 2.7013
1315635737 2.6999
1315645392 2.6997
1315650114 2.7011
1315659735 2.7004
1315664558 2.6976
1315674141 2.6992
1315678891 2.6991
1315688541 2.7003
1315693299 2.7009
1315699200 
1315699908 2.7015
1315707709 2.7011
1315717360 2.7010
1315722123 2.7007
1315731754 2.7013
1315736512 2.7026
1315746142 2.7011
1315750899 2.7017
1315760492 2.6998
1315765323 2.6999
1315774967 2.7005
1315779730 2.7005
1315785600 
1315786301 2.6991
1315794147 2.6999
1315803717 2.7002
1315808561 2.6996
1315818110 2.6992
1315822926 2.6984
1315832557 2.6982
1315837285 2.6990
1315846918 2.6991
1315851746 2.6985
1315861289 2.6982
1315866143 2.6985
1315872000 
1315872667 2.6993
1315880527 2.6991
1315890099 2.6988
1315894948 2.6980
1315904502 2.6990
1315909290 2.6998
1315918930 2.6952
1315923711 2.6977
1315933307 2.6975
1315938095 2.6981
1315947705 2.6978
1315952600 2.6979
1315958400 
1315959077 2.6986
1315966987 2.6986
1315976557 2.6990
1315981341 2.6966
1315990925 2.6979
1315995686 2.6984
1316005309 2.6994
1316010176 2.6991
1316019746 2.6976
1316024496 2.6972
1316034128 2.6974
1316038913 2.6974
1316044800 
1316045505 2.6977
1316053343 2.6964
1316062984 2.6967
1316067707 2.6964
1316077300 2.6977
1316082102 2.6973
1316091723 2.6973
1316096539 2.6968
1316106100 2.6952
1316110920 2.6950
1316120494 2.6932
1316125365 2.6948
1316131200 
1316131868 2.6954
1316139707 2.6951
1316149361 2.6953
1316154093 2.6956
1316163705 2.6944
1316168493 2.6932
1316178081 2.6934
1316182930 2.6921
1316192520 2.6927
1316197291 2.6935
1316206895 2.6926
1316211710 2.6936
1316217600 
1316218252 2.6942
1316226108 2.6940
1316235791 2.6936
1316240516 2.6937
1316250094 2.6940
1316254912 2.6943
1316264505 2.6930
1316269284 2.6923
1316278889 2.6930
1316283707 2.6934
1316293286 2.6928
1316298096 2.6932
1316304000 
1316304652 2.6938
1316312515 2.6928
1316322123 2.6928
1316326902 2.6937
1316336504 2.6934
1316341287 2.6976
1316350886 2.6934
1316355683 2.6929
1316365292 2.6949
1316370110 2.6942
1316379705 2.6927
1316384507 2.6935
1316390400 
1316391059 2.6930
1316398904 2.6930
1316408480 2.6929
1316413303 2.6927
1316422912 2.6920
1316427718 2.6937
1316437283 2.6917
1316442092 2.6910
1316451691 2.6905
1316456513 2.6922
1316466102 2.6910
1316470919 2.6956
1316476800 
1316477479 2.6917
1316485310 2.6929
1316494966 2.6935
1316499715 2.6927
1316509307 2.6941
1316514088 2.6962
1316523696 2.6912
1316528526 2.6916
1316538102 2.6908
1316542912 2.6893
1316552509 2.6911
1316557358 2.6917
1316563200 
1316563873 2.6911
1316571724 2.6906
1316581312 2.6900
1316586097 2.6936
1316600504 2.6885
1316610110 2.6881
1316614958 2.6878
1316624492 2.6876
1316629300 2.6877
1316638896 2.6864
1316643702 2.6866
1316649600 
1316650288 2.6860
1316658102 2.6864
1316667714 2.6855
1316672516 2.6860
1316682096 2.6873
1316686894 2.6866
1316696504 2.6857
1316701294 2.6851
1316710956 2.6847
1316715721 2.6847
1316725313 2.6855
1316730087 2.6861
1316736000 
1316736679 2.6859
1316744507 2.6857
1316754168 2.6862
1316758905 2.6853
1316768499 2.6867
1316773288 2.6853
1316782907 2.6848
1316787710 2.6840
1316797296 2.6840
1316802092 2.6836
1316811727 2.6837
1316816500 2.6839
1316822400 
1316823054 2.6835
1316830913 2.6841
1316840596 2.6818
1316845318 2.6818
1316854889 2.6815
1316859708 2.6830
1316869297 2.6818
1316874090 2.6822
1316883686 2.6809
1316888505 2.6807
1316898107 2.6819
1316902913 2.6821
1316908800 
1316909469 2.6822
1316917310 2.6824
1316926915 2.6820
1316931697 2.6825
1316941292 2.6816
1316946106 2.6817
1316955707 2.6819
1316960497 2.6830
1316970098 2.6815
1316974913 2.6806
1316984491 2.6807
1316989317 2.6810
1316995200 
1316995880 2.6814
1317003698 2.6818
1317013318 2.6823
1317018119 2.6828
1317027694 2.6807
1317032508 2.6808
1317042099 2.6805
1317046912 2.6800
1317056518 2.6813
1317061317 2.6810
1317070909 2.6792
1317075694 2.6787
1317081600 
1317082268 2.6795
1317090113 2.6826
1317099785 2.6810
1317104502 2.6826
1317114105 2.6827
1317118916 2.6829
1317128500 2.6818
1317133311 2.6758
1317142916 2.6814
1317147693 2.6824
1317157307 2.6791
1317162086 2.6798
1317168000 
1317168689 2.6798
1317176487 2.6817
1317186129 2.6817
1317190902 2.6807
1317200491 2.6799
1317205309 2.6800
1317214916 2.6805
1317219713 2.6798
1317229298 2.6783
1317234097 2.6800
1317243716 2.6817
1317248521 2.6818
1317254400 
1317255086 2.6832
1317258102 2.6837
1317262921 2.6794
1317272511 2.6820
1317277321 2.6778
1317286901 2.6807
1317291705 2.6824
1317301298 2.6807
1317306111 2.6799
1317315715 2.6808
1317320519 2.6788
1317330106 2.6794
1317334910 2.6825
1317340800 
1317344506 2.6810
1317349298 2.6817
1317358978 2.6822
1317363728 2.6813
1317373300 2.6832
1317378104 2.6818
1317387718 2.6804
1317392516 2.6795
1317402099 2.6799
1317406918 2.6798
1317416490 2.6801
1317421335 2.6796
1317427200 
1317438697 2.6814
1317443581 2.6832
1317453068 2.6830
1317457866 2.6824
1317467485 2.6831
1317472265 2.6807
1317481890 2.6820
1317486675 2.6818
1317496276 2.6815
1317501074 2.6800
1317510661 2.6805
1317513600 
1317514267 2.6808
1317525061 2.6807
1317530009 2.6809
1317539466 2.6808
1317544263 2.6806
1317553871 2.6828
1317558667 2.6790
1317568254 2.6737
1317573068 2.6731
1317582672 2.6726
1317587481 2.6714
1317597076 2.6718
1317600000 
1317600682 2.6737
1317611482 2.6735
1317616405 2.6735
1317625868 2.6737
1317630659 2.6741
1317640289 2.6726
1317645075 2.6729
1317654682 2.6744
1317659466 2.6719
1317669071 2.6714
1317673881 2.6731
1317683484 2.6721
1317686400 
1317687071 2.6725
1317697867 2.6754
1317702808 2.6756
1317712261 2.6740
1317717079 2.6739
1317726679 2.6745
1317731461 2.6724
1317741070 2.6728
1317745880 2.6746
1317755470 2.6752
1317760271 2.6734
1317769866 2.6717
1317772800 
1317773486 2.6726
1317784288 2.6721
1317789232 2.6717
1317798660 2.6719
1317803475 2.6713
1317813089 2.6717
1317818106 2.6933
1317827748 2.6717
1317832556 2.6714
1317842190 2.6704
1317846665 2.6711
1317856271 2.6708
1317859200 
1317859873 2.6701
1317870666 2.6678
1317875620 2.6705
1317885064 2.6712
1317889877 2.6712
1317899466 2.6704
1317904262 2.6696
1317913863 2.6688
1317918672 2.6697
1317928295 2.6687
1317933102 2.6685
1317942674 2.6675
1317945600 
1317946277 2.6685
1317957094 2.6683
1317961996 2.6689
1317971474 2.6688
1317976279 2.6701
1317985878 2.6700
1317990692 2.6687
1318000275 2.6682
1318005087 2.6692
1318014670 2.6693
1318019480 2.6688
1318029094 2.6741
1318032000 
1318032665 2.6689
1318043467 2.6682
1318048390 2.6690
1318057891 2.6712
1318062686 2.6631
1318072274 2.6696
1318077068 2.6745
1318086656 2.6733
1318091469 2.6725
1318101068 2.6731
1318105860 2.6724
1318115471 2.6737
1318118400 
1318119056 2.6717
1318129874 2.6714
1318134782 2.6718
1318144283 2.6714
1318149072 2.6710
1318158670 2.6718
1318163480 2.6709
1318173079 2.6711
1318177887 2.6697
1318187469 2.6690
1318192278 2.6701
1318201879 2.6697
1318204800 
1318205491 2.6694
1318216269 2.6698
1318221197 2.6694
1318230698 2.6700
1318235476 2.6705
1318245086 2.6706
1318249933 2.6058
1318259472 2.6709
1318264273 2.6712
1318273869 2.6718
1318278687 2.6697
1318288282 2.6689
1318291200 
1318291874 2.6702
1318302679 2.6695
1318307616 2.6683
1318317084 2.6693
1318321885 2.6699
1318331465 2.6712
1318336268 2.6704
1318345861 2.6697
1318350667 2.6685
1318360281 2.6690
1318365069 2.6685
1318374671 2.6698
1318377600 
1318378280 2.6699
1318389087 2.6697
1318394025 2.6693
1318403447 2.6692
1318408284 2.6655
1318417885 2.6649
1318422684 2.6649
1318432285 2.6631
1318437075 2.6636
1318446674 2.6645
1318451471 2.6635
1318461077 2.6640
1318464000 
1318464690 2.6640
1318475480 2.6625
1318480421 2.6622
1318489870 2.6658
1318494677 2.6660
1318504262 2.6735
1318509066 2.6737
1318518683 2.6734
1318523464 2.6737
1318533074 2.6725
1318537863 2.6705
1318547468 2.6686
1318550400 
1318551088 2.6620
1318561864 2.6636
1318566816 2.6645
1318576266 2.6639
1318581081 2.6657
1318590687 2.6657
1318595474 2.6625
1318605098 2.6612
1318609879 2.6618
1318619522 2.6608
1318624269 2.6591
1318633889 2.6585
1318636800 
1318637472 2.6601
1318648284 2.6599
1318653225 2.6598
1318662656 2.6610
1318667463 2.6592
1318677071 2.6602
1318681875 2.6607
1318691478 2.6606
1318696257 2.6613
1318705866 2.6613
1318710676 2.6606
1318720278 2.6608
1318723200 
1318723863 2.6609
1318734683 2.6602
1318739596 2.6602
1318749072 2.6589
1318753870 2.6601
1318763465 2.6600
1318768281 2.6582
1318777861 2.6588
1318782683 2.6589
1318792297 2.6585
1318797078 2.6582
1318806684 2.6581
1318809600 
1318810265 2.6587
1318821100 2.6583
1318826009 2.6582
1318835464 2.6594
1318840277 2.6585
1318849876 2.6584
1318854687 2.6581
1318864269 2.6571
1318869069 2.6567
1318878690 2.6570
1318883486 2.6561
1318893068 2.6566
1318896000 
1318896728 2.6564
1318907484 2.6555
1318912481 2.6549
1318921865 2.6562
1318926679 2.6590
1318936280 2.6582
1318941064 2.6588
1318950675 2.6555
1318955491 2.6566
1318965098 2.6556
1318969890 2.6553
1318979482 2.6555
1318982400 
1318983089 2.6552
1318993912 2.6581
1318998813 2.6565
1319008280 2.6563
1319013060 2.6560
1319022697 2.6551
1319027480 2.6542
1319037076 2.6546
1319041868 2.6541
1319051473 2.6522
1319056280 2.6529
1319065896 2.6524
1319068800 
1319069468 2.6517
1319080303 2.6520
1319085224 2.6370
1319094685 2.6385
1319099491 2.6389
1319109073 2.6390
1319113891 2.6374
1319123496 2.6394
1319128270 2.6343
1319137912 2.6387
1319142683 2.6386
1319152294 2.6379
1319155200 
1319155873 2.6366
1319166687 2.6278
1319171619 2.6277
1319181110 2.6359
1319185864 2.6358
1319195475 2.6358
1319200279 2.6384
1319209895 2.6376
1319214671 2.6378
1319224357 2.6380
1319229096 2.6383
1319238698 2.6393
1319241600 
1319242279 2.6382
1319253093 2.6380
1319258008 2.6380
1319267472 2.6377
1319272276 2.6386
1319281872 2.6403
1319286675 2.6395
1319296298 2.6408
1319301092 2.6404
1319310699 2.6408
1319315478 2.6412
1319325085 2.6401
1319328000 
1319328671 2.6412
1319339500 2.6417
1319344389 2.6415
1319353901 2.6412
1319358667 2.6407
1319368291 2.6418
1319373092 2.6408
1319382675 2.6405
1319387488 2.6407
1319397092 2.6398
1319401882 2.6394
1319411478 2.6394
1319414400 
1319415100 2.6404
1319425890 2.6399
1319430806 2.6401
1319440276 2.6401
1319445079 2.6396
1319454684 2.6402
1319459469 2.6399
1319469071 2.6341
1319473868 2.6336
1319483475 2.6342
1319488274 2.6399
1319497877 2.6394
1319500800 
1319501482 2.6402
1319512281 2.6408
1319517216 2.6407
1319526700 2.6404
1319531485 2.6423
1319541085 2.6425
1319545883 2.6429
1319555479 2.6426
1319560288 2.6420
1319569898 2.6419
1319574677 2.6413
1319584295 2.6351
1319587200 
1319587892 2.6418
1319598708 2.6420
1319603607 2.6425
1319613106 2.6423
1319617872 2.6429
1319627485 2.6426
1319632286 2.6426
1319641892 2.6402
1319646676 2.6403
1319656276 2.6414
1319661083 2.6396
1319670672 2.6467
1319673600 
1319674264 2.6462
1319685106 2.6411
1319690017 2.6427
1319699484 2.6348
1319704268 2.6422
1319713873 2.6402
1319718686 2.6532
1319728269 2.6524
1319733066 2.6533
1319742667 2.6568
1319747484 2.6550
1319757094 2.6572
1319760000 
1319760663 2.6575
1319771492 2.6577
1319776399 2.6577
1319785887 2.6565
1319790689 2.6599
1319800287 2.6581
1319805192 2.6570
1319814672 2.6581
1319819494 2.6577
1319829101 2.6568
1319833866 2.6567
1319843490 2.6579
1319846400 
1319847067 2.6608
1319851892 2.6575
1319857900 2.6569
1319862813 2.6571
1319872265 2.6574
1319877063 2.6561
1319886664 2.6561
1319891512 2.6564
1319901064 2.6563
1319905872 2.6564
1319915494 2.6563
1319920292 2.6565
1319929878 2.6570
1319932800 
1319934676 2.6566
1319944296 2.6576
1319949192 2.6566
1319958683 2.6566
1319963488 2.6557
1319973085 2.6551
1319977884 2.6551
1319987498 2.6541
1319992295 2.6540
1320001880 2.6536
1320006684 2.6546
1320016277 2.6564
1320019200 
1320021086 2.6556
1320030679 2.6520
1320035604 2.6550
1320045088 2.6535
1320049895 2.6537
1320059484 2.6529
1320064285 2.6524
1320073869 2.6519
1320078688 2.6529
1320088287 2.6522
1320093090 2.6518
1320102679 2.6524
1320105600 
1320115874 2.6541
1320125473 2.6510
1320130285 2.6547
1320139865 2.6535
1320144666 2.6528
1320154290 2.6535
1320159078 2.6525
1320168689 2.6534
1320173483 2.6521
1320183072 2.6501
1320187882 2.6517
1320192000 
1320192679 2.6510
1320202280 2.6508
1320211864 2.6506
1320216693 2.6496
1320226284 2.6473
1320231065 2.6460
1320240681 2.6481
1320245491 2.6482
1320255091 2.6479
1320259887 2.6438
1320269463 2.6480
1320274284 2.6480
1320278400 
1320279092 2.6493
1320288681 2.6477
1320298283 2.6475
1320303094 2.6481
1320312675 2.6487
1320317482 2.6471
1320327093 2.6469
1320331873 2.6481
1320341484 2.6481
1320346298 2.6480
1320355875 2.6466
1320360685 2.6473
1320364800 
1320365495 2.6482
1320375104 2.6473
1320384689 2.6446
1320389498 2.6470
1320399080 2.6486
1320403911 2.6485
1320413489 2.6484
1320418293 2.6474
1320427918 2.6501
1320432681 2.6456
1320442273 2.6448
1320447076 2.6453
1320451200 
1320451868 2.6462
1320461471 2.6464
1320471081 2.6451
1320475885 2.6453
1320485472 2.6456
1320490272 2.6458
1320499886 2.6454
1320504694 2.6459
1320514294 2.6451
1320519089 2.6456
1320528671 2.6454
1320533485 2.6455
1320537600 
1320538282 2.6471
1320547883 2.6468
1320557483 2.6473
1320562278 2.6464
1320576683 2.6459
1320576845 2.6457
1320586282 2.6462
1320591086 2.6463
1320600674 2.6457
1320605487 2.6448
1320615081 2.6445
1320619876 2.6445
1320624000 
1320624672 2.6466
1320634291 2.6483
1320643877 2.6474
1320648700 2.6480
1320658282 2.6516
1320663082 2.6467
1320672678 2.6471
1320677474 2.6490
1320687100 2.6450
1320691863 2.6440
1320701483 2.6438
1320706293 2.6440
1320710400 
1320711081 2.6438
1320720669 2.6426
1320730284 2.6441
1320735080 2.6421
1320744679 2.6422
1320749490 2.6416
1320759067 2.6447
1320763879 2.6408
1320773481 2.6411
1320778293 2.6390
1320788006 2.6389
1320792717 2.6388
1320796800 
1320797484 2.6397
1320807113 2.6420
1320816679 2.6416
1320821488 2.6408
1320831090 2.6383
1320835891 2.6375
1320845509 2.6385
1320850318 2.6406
1320859917 2.6404
1320864705 2.6411
1320874313 2.6414
1320879156 2.6420
1320883200 
1320883968 2.6433
1320893535 2.6455
1320903107 2.6446
1320908016 2.6434
1320917566 2.6436
1320922370 2.6436
1320931973 2.6429
1320936775 2.6409
1320946524 2.6420
1320951332 2.6423
1320960778 2.6402
1320965562 2.6405
1320969600 
1320970425 2.6419
1320979994 2.6449
1320989526 2.6440
1320994424 2.6436
1321003867 2.6430
1321008678 2.6429
1321018270 2.6434
1321023077 2.6414
1321032686 2.6414
1321037488 2.6391
1321047063 2.6390
1321051878 2.6411
1321056000 
1321056684 2.6399
1321066295 2.6418
1321080449 2.6408
1321081336 2.6418
1321086113 2.6414
1321095727 2.6415
1321100526 2.6413
1321110126 2.6408
1321114922 2.6395
1321124544 2.6409
1321129306 2.6405
1321138922 2.6415
1321142400 
1321143070 2.6442
1321153939 2.6424
1321159066 2.6421
1321168329 2.6422
1321173126 2.6428
1321182721 2.6432
1321187515 2.6421
1321197115 2.6427
1321201906 2.6423
1321211512 2.6409
1321216314 2.6408
1321225948 2.6416
1321228800 
1321229466 2.6420
1321240345 2.6430
1321245245 2.6449
1321254725 2.6441
1321259529 2.6448
1321269137 2.6434
1321273924 2.6431
1321283509 2.6413
1321288337 2.6418
1321297950 2.6417
1321302708 2.6409
1321312338 2.6412
1321315200 
1321315888 2.6415
1321326749 2.6418
1321331679 2.6418
1321341144 2.6442
1321345920 2.6426
1321355557 2.6448
1321360324 2.6459
1321369936 2.6455
1321374708 2.6421
1321384340 2.6442
1321389130 2.6440
1321398729 2.6445
1321401600 
1321402296 2.6429
1321413134 2.6407
1321418053 2.6400
1321427506 2.6408
1321432325 2.6411
1321442160 2.6479
1321446747 2.6470
1321456340 2.6442
1321461125 2.6444
1321470782 2.6431
1321475503 2.6423
1321485193 2.6432
1321488000 
1321488737 2.6449
1321499525 2.6467
1321504460 2.6474
1321513933 2.6480
1321518725 2.6484
1321528338 2.6462
1321533138 2.6457
1321542722 2.6454
1321547505 2.6455
1321557133 2.6445
1321561935 2.6452
1321571514 2.6455
1321574400 
1321575076 2.6465
1321585947 2.6479
1321590849 2.6486
1321600334 2.6474
1321605140 2.6481
1321614734 2.6484
1321619523 2.6455
1321629120 2.6447
1321633927 2.6433
1321643562 2.6418
1321648365 2.6433
1321657963 2.6439
1321660800 
1321661466 2.6445
1321672369 2.6451
1321677241 2.6448
1321686712 2.6456
1321691532 2.6451
1321701133 2.6475
1321705933 2.6500
1321715533 2.6448
1321720363 2.6441
1321729981 2.6448
1321734730 2.6436
1321744328 2.6439
1321747200 
1321747893 2.6438
1321758756 2.6436
1321763650 2.6440
1321773164 2.6442
1321777929 2.6446
1321787556 2.6433
1321792326 2.6429
1321801926 2.6449
1321806738 2.6444
1321816342 2.6433
1321821113 2.6435
1321830771 2.6436
1321833600 
1321834312 2.6456
1321845138 2.6460
1321850046 2.6444
1321859536 2.6445
1321864341 2.6450
1321873976 2.6449
1321878733 2.6431
1321888322 2.6434
1321893150 2.6419
1321902890 2.6424
1321907552 2.6418
1321917141 2.6407
1321920000 
1321920692 2.6402
1321931566 2.6412
1321936455 2.6446
1321945967 2.6440
1321950764 2.6447
1321960336 2.6442
1321965147 2.6451
1321974762 2.6412
1321979534 2.6426
1321989142 2.6438
1321993932 2.6415
1322003533 2.6418
1322006400 
1322007079 2.6395
1322017920 2.6398
1322022869 2.6416
1322032338 2.6406
1322037132 2.6413
1322046713 2.6425
1322092800 
1322179200 
1322207012 2.6421
1322207200 2.6438
1322207358 2.6438
1322207514 2.6422
1322207672 2.6420
1322207828 2.6424
1322207986 2.6425
1322209400 2.6428
1322209588 2.6421
1322209744 2.6412
1322209904 2.6419
1322210063 2.6417
1322210221 2.6419
1322210378 2.6408
1322211830 2.6398
1322212013 2.6390
1322212170 2.6399
1322212330 2.6397
1322212497 2.6394
1322212663 2.6383
1322212832 2.6380
1322214088 2.6397
1322214237 2.6423
1322216524 2.6424
1322226116 2.6433
1322230930 2.6433
1322240526 2.6434
1322245333 2.6436
1322254933 2.6434
1322259735 2.6448
1322265600 
1322266284 2.6441
1322274119 2.6450
1322283811 2.6446
1322288527 2.6443
1322298133 2.6462
1322302921 2.6467
1322312527 2.6477
1322317322 2.6472
1322326928 2.6462
1322331735 2.6456
1322341325 2.6467
1322346130 2.6437
1322352000 
1322352683 2.6456
1322360530 2.6452
1322370150 2.6451
1322374914 2.6464
1322384516 2.6458
1322389326 2.6464
1322398916 2.6469
1322403737 2.6458
1322413314 2.6456
1322418136 2.6455
1322427714 2.6451
1322432534 2.6457
1322438400 
1322439100 2.6458
1322446918 2.6465
1322456535 2.6465
1322461345 2.6463
1322470933 2.6440
1322475735 2.6463
1322485326 2.6464
1322490137 2.6464
1322499733 2.6455
1322504514 2.6448
1322514143 2.6472
1322518948 2.6482
1322522497 2.6473
1322524800 
1322528533 2.6468
1322533328 2.6459
1322542948 2.6461
1322547731 2.6475
1322557323 2.6489
1322562118 2.6463
1322571721 2.6467
1322576525 2.6433
1322586124 2.6462
1322590930 2.6431
1322600527 2.6437
1322605313 2.6462
1322611200 
1322614921 2.6431
1322619737 2.6447
1322629352 2.6463
1322634137 2.6463
1322643735 2.6459
1322648534 2.6473
1322658116 2.6468
1322662914 2.6471
1322672539 2.6455
1322677331 2.6455
1322686931 2.6463
1322691741 2.6465
1322697600 
1322709706 2.6466
1322714596 2.6480
1322724085 2.6467
1322728900 2.6471
1322738486 2.6477
1322743287 2.6449
1322752893 2.6456
1322757672 2.6447
1322767282 2.6458
1322772098 2.6444
1322781681 2.6430
1322784000 
1322784693 2.6447
1322796092 2.6452
1322801022 2.6456
1322810499 2.6453
1322815270 2.6446
1322824880 2.6450
1322829686 2.6440
1322839299 2.6431
1322844096 2.6406
1322853694 2.6402
1322858482 2.6409
1322868087 2.6414
1322870400 
1322871101 2.6422
1322882498 2.6420
1322887403 2.6427
1322896880 2.6431
1322901680 2.6427
1322911302 2.6423
1322916082 2.6424
1322925703 2.6423
1322930496 2.6424
1322940086 2.6416
1322944891 2.6414
1322954485 2.6416
1322956800 
1322957488 2.6440
1322968897 2.6436
1322973810 2.6433
1322983452 2.6443
1322988199 2.6437
1322997745 2.6454
1323002524 2.6420
1323012083 2.6431
1323017038 2.6413
1323026644 2.6401
1323031292 2.6413
1323040890 2.6430
1323043200 
1323043908 2.6419
1323055298 2.6415
1323060206 2.6425
1323069697 2.6436
1323074719 2.6438
1323084278 2.6437
1323088876 2.6435
1323098475 2.6432
1323103272 2.6350
1323112907 2.6396
1323117711 2.6430
1323127286 2.6414
1323129600 
1323130273 2.6422
1323141702 2.6433
1323146617 2.6451
1323156111 2.6451
1323160870 2.6453
1323170491 2.6447
1323175282 2.6420
1323184891 2.6426
1323189688 2.6441
1323199285 2.6417
1323204082 2.6414
1323213678 2.6414
1323216000 
1323216687 2.6420
1323228099 2.6446
1323232988 2.6434
1323242475 2.6433
1323247284 2.6415
1323256880 2.6413
1323261694 2.6426
1323271298 2.6447
1323276096 2.6413
1323285688 2.6407
1323290475 2.6406
1323300101 2.6415
1323302400 
1323303083 2.6424
1323314503 2.6430
1323319416 2.6430
1323328896 2.6442
1323333676 2.6436
1323343278 2.6412
1323348071 2.6420
1323357703 2.6436
1323362472 2.6387
1323372101 2.6362
1323376882 2.6357
1323386497 2.6374
1323388800 
1323389486 2.6364
1323400900 2.6397
1323405811 2.6389
1323415292 2.6374
1323420114 2.6369
1323429698 2.6378
1323434494 2.6369
1323444099 2.6373
1323448870 2.6370
1323458495 2.6342
1323463276 2.6356
1323472911 2.6317
1323475200 
1323475877 2.6361
1323487306 2.6379
1323492200 2.6381
1323501683 2.6377
1323506489 2.6376
1323516100 2.6384
1323520886 2.6369
1323530485 2.6365
1323535284 2.6357
1323544900 2.6368
1323549676 2.6367
1323559288 2.6361
1323561600 
1323562278 2.6376
1323573688 2.6383
1323578595 2.6381
1323588089 2.6385
1323592898 2.6392
1323602500 2.6384
1323607293 2.6375
1323640494 2.6377
1323640659 2.6363
1323640806 2.6354
1323640952 2.6355
1323645166 2.6366
1323648000 
1323648717 2.6366
1323659553 2.6378
1323664439 2.6373
1323673922 2.6373
1323678725 2.6375
1323688322 2.6373
1323693123 2.6370
1323702737 2.6376
1323707520 2.6370
1323717138 2.6359
1323721939 2.6343
1323731528 2.6361
1323734400 
1323735089 2.6311
1323745929 2.6343
1323750846 2.6344
1323760317 2.6344
1323765140 2.6339
1323774739 2.6344
1323779540 2.6353
1323789136 2.6336
1323793937 2.6326
1323803534 2.6327
1323808332 2.6321
1323817960 2.6333
1323820800 
1323821478 2.6336
1323832332 2.6350
1323837260 2.6350
1323846742 2.6317
1323851537 2.6314
1323861146 2.6314
1323865933 2.6298
1323875543 2.6260
1323880333 2.6247
1323889947 2.6241
1323894741 2.6281
1323904322 2.6277
1323907200 
1323907887 2.6268
1323918733 2.6253
1323923673 2.6266
1323933143 2.6266
1323937924 2.6262
1323947738 2.6263
1323952534 2.6248
1323962365 2.6239
1323966855 2.6239
1323976592 2.6247
1323981412 2.6251
1323990721 2.6274
1323993600 
1323994221 2.6280
1324005148 2.6296
1324010058 2.6285
1324019545 2.6339
1324024330 2.6306
1324033939 2.6311
1324038728 2.6272
1324048351 2.6264
1324053130 2.6270
1324062729 2.6262
1324067516 2.6233
1324077147 2.6270
1324080000 
1324080698 2.6268
1324091558 2.6270
1324096446 2.6274
1324105932 2.6285
1324110730 2.6299
1324120336 2.6274
1324125143 2.6269
1324134730 2.6274
1324139539 2.6237
1324149150 2.6232
1324153933 2.6225
1324163519 2.6225
1324166400 
1324167083 2.6252
1324177956 2.6258
1324182838 2.6268
1324192336 2.6276
1324197114 2.6278
1324206739 2.6273
1324211542 2.6266
1324221141 2.6270
1324225931 2.6265
1324235549 2.6258
1324240317 2.6263
1324249926 2.6252
1324252800 
1324253481 2.6259
1324264338 2.6264
1324269243 2.6264
1324278738 2.6275
1324283540 2.6269
1324293145 2.6289
1324297941 2.6287
1324307547 2.6270
1324312329 2.6267
1324321934 2.6260
1324326740 2.6252
1324336355 2.6260
1324339200 
1324339893 2.6283
1324350730 2.6287
1324355665 2.6283
1324365118 2.6283
1324369951 2.6257
1324379552 2.6288
1324425600 
1324469014 2.6283
1324469204 2.6274
1324469363 2.6259
1324469530 2.6265
1324469689 2.6250
1324469868 2.6259
1324470078 2.6269
1324471352 2.6278
1324471526 2.6276
1324471685 2.6271
1324471835 2.6274
1324471986 2.6281
1324473743 2.6274
1324478516 2.6270
1324488148 2.6296
1324492923 2.6291
1324502546 2.6287
1324507332 2.6294
1324512000 
1324512689 2.6303
1324521758 2.6332
1324531375 2.6327
1324536120 2.6319
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6311
1325811351 2.6306
1325811571 2.6300
1325811740 2.6292
1325811969 2.6293
1325812190 2.6277
1325812427 2.6267
1325813623 2.6283
1325813824 2.6290
1325814000 2.6293
1325814189 2.6291
1325814382 2.6297
1325814565 2.6289
1325814828 2.6285
1325816066 2.6277
1325816253 2.6301
1325816417 2.6260
1325816581 2.6247
1325816745 2.6268
1325816909 2.6260
1325817072 2.6266
1325818417 2.6274
1325818604 2.6275
1325818761 2.6273
1325818921 2.6282
1325819089 2.6282
1325819265 2.6284
1325819466 2.6278
1325820842 2.6265
1325821063 2.6257
1325821262 2.6257
1325821501 2.6262
1325821734 2.6269
1325821956 2.6281
1325822171 2.6278
1325823361 2.6285
1325823609 2.6282
1325823831 2.6276
1325824051 2.6282
1325824273 2.6280
1325824494 2.6281
1325824700 2.6264
1325826365 2.6276
1325826600 2.6272
1325826875 2.6277
1325827085 2.6299
1325827293 2.6288
1325827477 2.6298
1325827657 2.6288
1325828634 2.6282
1325828860 2.6285
1325829034 2.6265
1325829211 2.6266
1325829387 2.6247
1325829564 2.6246
1325829743 2.6248
1325831068 2.6262
1325831255 2.6286
1325831417 2.6285
1325831577 2.6290
1325831737 2.6276
1325831897 2.6264
1325832059 2.6275
1325833409 2.6260
1325833604 2.6242
1325833767 2.6233
1325833990 2.6233
1325834170 2.6229
1325834347 2.6238
1325834520 2.6255
1325835830 2.6260
1325836027 2.6265
1325836191 2.6251
1325836356 2.6255
1325836517 2.6241
1325836678 2.6244
1325836847 2.6249
1325838199 2.6224
1325838389 2.6230
1325838550 2.6225
1325838711 2.6226
1325838868 2.6233
1325839030 2.6211
1325839188 2.6242
1325840642 2.6275
1325840828 2.6276
1325840987 2.6273
1325841158 2.6274
1325841330 2.6267
1325841500 2.6265
1325841674 2.6262
1325842994 2.6261
1325843196 2.6266
1325843360 2.6264
1325843519 2.6260
1325843677 2.6265
1325843840 2.6266
1325844000 2.6281
1325845419 2.6259
1325845611 2.6260
1325845772 2.6247
1325845932 2.6243
1325846090 2.6244
1325846247 2.6244
1325846412 2.6254
1325847798 2.6256
1325847987 2.6271
1325848149 2.6272
1325848318 2.6276
1325848482 2.6275
1325848646 2.6270
1325848807 2.6267
1325850254 2.6265
1325850451 2.6260
1325850615 2.6268
1325850778 2.6261
1325850938 2.6264
1325851099 2.6270
1325851259 2.6283
1325852610 2.6292
1325852804 2.6284
1325852964 2.6286
1325853110 2.6272
1325853270 2.6268
1325853428 2.6259
1325853591 2.6250
1325855052 2.6250
1325855246 2.6253
1325855407 2.6258
1325855584 2.6267
1325855762 2.6268
1325855948 2.6263
1325856125 2.6241
1325857406 2.6253
1325857606 2.6247
1325857768 2.6243
1325857930 2.6248
1325858087 2.6237
1325858251 2.6244
1325858409 2.6245
1325859854 2.6251
1325860042 2.6263
1325860202 2.6250
1325860363 2.6253
1325860527 2.6256
1325860691 2.6253
1325860852 2.6243
1325862201 2.6233
1325862392 2.6230
1325862558 2.6224
1325862723 2.6239
1325862896 2.6228
1325863064 2.6233
1325863234 2.6253
1325864646 2.6239
1325864840 2.6242
1325865005 2.6240
1325865169 2.6238
1325865329 2.6238
1325865491 2.6225
1325865653 2.6221
1325867023 2.6207
1325867215 2.6206
1325867378 2.6201
1325867539 2.6206
1325867706 2.6210
1325867869 2.6220
1325868029 2.6236
1325869440 2.6214
1325869632 2.6184
1325869798 2.6179
1325869979 2.6184
1325870159 2.6174
1325870346 2.6172
1325870529 2.6167
1325871798 2.6173
1325871995 2.6171
1325872158 2.6178
1325872321 2.6182
1325872484 2.6194
1325872645 2.6184
1325872809 2.6161
1325874188 2.6143
1325874373 2.6150
1325874527 2.6142
1325874680 2.6126
1325883748 2.6131
1325888520 2.6157
1325894400 
1325895161 2.6144
1325903053 2.6163
1325912700 2.6156
1325917331 2.6185
1325926933 2.6176
1325931747 2.6175
1325941319 2.6166
1325946130 2.6162
1325955724 2.6158
1325960526 2.6158
1325970123 2.6157
1325974920 2.6159
1325980800 
1325981485 2.6161
1325989374 2.6163
1325998969 2.6167
1326003735 2.6172
1326013362 2.6173
1326018139 2.6173
1326027723 2.6169
1326032632 2.6169
1326042147 2.6162
1326046927 2.6159
1326056544 2.6152
1326061320 2.6153
1326067200 
1326067902 2.6162
1326075718 2.6171
1326085373 2.6173
1326090139 2.6170
1326099756 2.6170
1326104564 2.6200
1326114119 2.6199
1326118928 2.6183
1326128522 2.6180
1326133337 2.6168
1326142948 2.6184
1326147737 2.6174
1326153600 
1326154283 2.6163
1326162135 2.6162
1326171879 2.6168
1326176538 2.6115
1326186124 2.6163
1326190939 2.6140
1326205337 2.6142
1326214944 2.6138
1326219750 2.6127
1326229329 2.6139
1326234125 2.6130
1326240000 
1326240696 2.6128
1326248522 2.6137
1326258296 2.6139
1326262950 2.6129
1326272528 2.6133
1326277346 2.6122
1326286939 2.6118
1326291732 2.6118
1326301327 2.6111
1326306155 2.6110
1326315737 2.6105
1326320523 2.6086
1326326400 
1326327100 2.6123
1326334925 2.6121
1326344667 2.6128
1326349363 2.6126
1326358948 2.6132
1326363725 2.6132
1326373333 2.6127
1326378140 2.6151
1326389531 2.6154
1326394346 2.6134
1326403941 2.6142
1326408740 2.6128
1326412800 
1326413546 2.6110
1326423173 2.6106
1326432735 2.6109
1326437526 2.6123
1326447136 2.6120
1326451931 2.6089
1326461547 2.6088
1326466339 2.6090
1326475925 2.6098
1326480770 2.6114
1326490331 2.6111
1326495141 2.6117
1326499200 
1326499944 2.6125
1326509539 2.6124
1326519155 2.6118
1326523953 2.6122
1326533568 2.6118
1326538336 2.6127
1326547953 2.6122
1326552731 2.6127
1326562347 2.6118
1326567153 2.6121
1326576728 2.6075
1326581534 2.6096
1326585600 
1326586339 2.6089
1326595955 2.6089
1326605533 2.6097
1326610326 2.6094
1326619939 2.6094
1326624731 2.6090
1326634349 2.6078
1326639133 2.6072
1326648747 2.6063
1326653549 2.6063
1326663149 2.6060
1326667936 2.6063
1326672000 
1326672744 2.6068
1326682356 2.6074
1326691973 2.6079
1326696735 2.6081
1326706345 2.6081
1326711150 2.6087
1326720743 2.6080
1326725526 2.6098
1326735150 2.6089
1326739948 2.6080
1326749542 2.6077
1326754350 2.6101
1326758400 
1326759151 2.6104
1326768752 2.6124
1326778342 2.6132
1326783153 2.6133
1326792779 2.6120
1326797553 2.6113
1326807134 2.6142
1326811932 2.6112
1326821552 2.6096
1326826340 2.6090
1326835940 2.6072
1326840729 2.6077
1326844800 
1326845554 2.6104
1326855136 2.6065
1326864736 2.6054
1326869555 2.6053
1326879142 2.6020
1326883930 2.6042
1326893534 2.6038
1326898345 2.6030
1326907945 2.6007
1326912771 2.6037
1326922355 2.6043
1326927154 2.6052
1326931200 
1326931939 2.6055
1326941532 2.6060
1326951138 2.6070
1326955952 2.6076
1326965533 2.6060
1326970349 2.6053
1326979930 2.6054
1326984749 2.6047
1326994336 2.6034
1326999134 2.6020
1327008749 2.6013
1327013529 2.6010
1327017600 
1327018357 2.6029
1327027945 2.6037
1327037556 2.6039
1327042352 2.6038
1327051950 2.6046
1327056736 2.6126
1327066356 2.6111
1327071142 2.6050
1327080738 2.6043
1327085556 2.6019
1327095135 2.6015
1327099937 2.6018
1327104000 
1327104754 2.6024
1327114341 2.6042
1327123946 2.6037
1327128755 2.6036
1327138351 2.6037
1327143140 2.6006
1327152752 2.6006
1327157549 2.6028
1327167142 2.6023
1327171956 2.6026
1327181547 2.6033
1327186357 2.6029
1327190400 
1327191137 2.6028
1327200741 2.6036
1327210356 2.6039
1327215151 2.6047
1327224733 2.6038
1327229555 2.6057
1327239159 2.6029
1327243954 2.6025
1327253532 2.6017
1327258341 2.6017
1327267939 2.6025
1327272742 2.6028
1327276800 
1327277563 2.6020
1327287132 2.6028
1327296747 2.6031
1327301538 2.6025
1327311137 2.6024
1327315933 2.6056
1327325533 2.6046
1327330342 2.6116
1327339951 2.6041
1327344742 2.6020
1327354340 2.6004
1327359130 2.6012
1327363200 
1327363974 2.6013
1327373545 2.6016
1327383144 2.6024
1327387942 2.6032
1327397554 2.6036
1327402343 2.6046
1327411931 2.6046
1327416743 2.6040
1327426341 2.6035
1327431184 2.6029
1327440809 2.6010
1327445538 2.6023
1327449600 
1327450367 2.6029
1327459946 2.6052
1327469567 2.6040
1327474355 2.6023
1327483934 2.6049
1327488749 2.6048
1327498353 2.6036
1327503138 2.6038
1327512754 2.6043
1327517562 2.5930
1327527132 2.5933
1327531935 2.6029
1327536000 
1327536742 2.6033
1327546391 2.6030
1327555939 2.6029
1327560763 2.6032
1327570344 2.6023
1327575134 2.6022
1327584718 2.6012
1327589532 2.6001
1327599130 2.6003
1327603932 2.6004
1327613523 2.6001
1327618321 2.6006
1327622400 
1327623140 2.6013
1327632711 2.6015
1327642338 2.6015
1327647132 2.6013
1327656730 2.6010
1327661534 2.6005
1327671118 2.5996
1327675938 2.6026
1327685532 2.6000
1327690335 2.5985
1327699947 2.5985
1327704736 2.6002
1327708800 
1327709512 2.6010
1327719134 2.6036
1327728731 2.6007
1327733524 2.6007
1327743115 2.6010
1327747928 2.6009
1327757532 2.5998
1327762343 2.5996
1327771920 2.5994
1327776731 2.5989
1327786330 2.5981
1327791133 2.6003
1327795200 
1327795932 2.5984
1327800712 2.6004
1327805517 2.6005
1327815126 2.6003
1327819941 2.6002
1327829523 2.5998
1327834327 2.5984
1327843916 2.5987
1327848737 2.5983
1327858316 2.5985
1327863131 2.5993
1327872719 2.5997
1327877516 2.5991
1327881600 
1327887125 2.6057
1327891914 2.6045
1327901531 2.6038
1327906332 2.6057
1327915915 2.6032
1327920733 2.6047
1327930363 2.6043
1327935125 2.6032
1327944725 2.6016
1327949516 2.6016
1327959133 2.6036
1327963921 2.6017
1327968000 
1327973508 2.6021
1327978320 2.6022
1327987927 2.6024
1327992738 2.6049
1328002330 2.6038
1328007133 2.6056
1328016720 2.6041
1328021531 2.6031
1328031132 2.6007
1328035942 2.6022
1328045544 2.6024
1328050328 2.6015
1328054400 
1328065889 2.6009
1328070888 2.6024
1328080295 2.5994
1328085097 2.6001
1328094698 2.5999
1328099468 2.6013
1328109084 2.5985
1328113903 2.5984
1328123505 2.5995
1328128284 2.5994
1328137896 2.5992
1328140800 
1328141525 2.6005
1328152299 2.6016
1328157238 2.6013
1328166690 2.6014
1328171467 2.6019
1328181080 2.6008
1328185891 2.6007
1328195495 2.5986
1328200283 2.5993
1328209887 2.5981
1328214684 2.5943
1328224285 2.5952
1328227200 
1328227950 2.5956
1328238697 2.5963
1328243659 2.5964
1328253084 2.5969
1328257889 2.5964
1328267486 2.5956
1328272285 2.5963
1328281883 2.5960
1328286674 2.5961
1328296286 2.5962
1328301104 2.5941
1328310701 2.5946
1328313600 
1328314337 2.5951
1328325106 2.5956
1328330049 2.5961
1328339498 2.5942
1328344282 2.5962
1328353869 2.5961
1328358672 2.5962
1328368300 2.5974
1328373084 2.5953
1328382673 2.5942
1328387495 2.5942
1328397090 2.5964
1328400000 
1328400735 2.5954
1328411487 2.5967
1328416435 2.5966
1328425893 2.5968
1328430670 2.5971
1328440291 2.5969
1328445093 2.5965
1328454667 2.5957
1328459483 2.5952
1328469092 2.5955
1328473883 2.5947
1328483476 2.5950
1328486400 
1328487159 2.5955
1328497903 2.5964
1328502845 2.5964
1328512272 2.5969
1328517071 2.5962
1328526689 2.5965
1328531475 2.5976
1328541095 2.5983
1328545890 2.5989
1328555487 2.5984
1328560276 2.5950
1328569884 2.5946
1328572800 
1328573527 2.5948
1328584303 2.5947
1328589261 2.5961
1328598690 2.5966
1328603502 2.5954
1328613091 2.5947
1328617892 2.5956
1328627492 2.5962
1328632305 2.5950
1328641892 2.5937
1328646673 2.5906
1328656288 2.5929
1328659200 
1328659954 2.5939
1328670726 2.5936
1328675659 2.5945
1328685097 2.5947
1328689886 2.5934
1328699484 2.5936
1328704275 2.5934
1328713889 2.5940
1328718700 2.5945
1328728257 2.5932
1328733073 2.5925
1328742669 2.5916
1328745600 
1328746331 2.5928
1328757079 2.5937
1328762027 2.5939
1328771466 2.5950
1328776257 2.5948
1328785875 2.5958
1328790680 2.5951
1328800285 2.5940
1328805057 2.5939
1328814687 2.5931
1328819480 2.5922
1328829102 2.5929
1328832000 
1328832747 2.5951
1328843501 2.5978
1328848460 2.5986
1328857871 2.5980
1328862680 2.5968
1328877093 2.5958
1328877262 2.5946
1328886691 2.5924
1328891484 2.5915
1328901067 2.5894
1328905867 2.5888
1328915493 2.5905
1328918400 
1328919141 2.5915
1328929885 2.5886
1328934844 2.5932
1328944272 2.5933
1328949079 2.5931
1328958675 2.5914
1328963475 2.5923
1328973072 2.5919
1328977872 2.5913
1328987490 2.5916
1328992277 2.5915
1329001884 2.5922
1329004800 
1329005521 2.5919
1329016281 2.5896
1329021226 2.5912
1329030675 2.5924
1329035468 2.5924
1329045068 2.5921
1329049891 2.5922
1329059491 2.5917
1329064278 2.5914
1329073895 2.5909
1329078679 2.5904
1329088278 2.5917
1329091200 
1329091917 2.5922
1329102682 2.5930
1329107640 2.5923
1329117093 2.5926
1329121881 2.5921
1329131483 2.5919
1329136285 2.5934
1329145876 2.5922
1329150680 2.5915
1329160281 2.5897
1329165085 2.5889
1329174674 2.5894
1329177600 
1329178345 2.5903
1329189074 2.5932
1329194080 2.5932
1329203471 2.5935
1329208277 2.5927
1329217880 2.5920
1329222689 2.5903
1329232287 2.5911
1329237075 2.5920
1329246680 2.5906
1329251486 2.5892
1329261074 2.5905
1329264000 
1329264745 2.5903
1329275477 2.5901
1329280465 2.5882
1329289893 2.5902
1329294665 2.5930
1329304277 2.5917
1329309092 2.5935
1329318669 2.5937
1329323490 2.5928
1329333080 2.5945
1329337886 2.5929
1329347479 2.5916
1329350400 
1329351144 2.5901
1329361900 2.5938
1329366854 2.5959
1329376285 2.5951
1329381091 2.5952
1329390673 2.5939
1329395491 2.5958
1329405074 2.5934
1329409875 2.5954
1329419479 2.5933
1329424268 2.5939
1329433885 2.5944
1329436800 
1329437514 2.5942
1329448312 2.5936
1329453269 2.5950
1329462672 2.5951
1329467484 2.5941
1329477088 2.5942
1329481873 2.5952
1329491488 2.5940
1329496271 2.5934
1329505893 2.5924
1329510688 2.5930
1329520266 2.5922
1329523200 
1329523884 2.5935
1329534744 2.5938
1329539704 2.5944
1329549139 2.5953
1329553935 2.5951
1329563540 2.5954
1329568320 2.5954
1329577942 2.5952
1329582722 2.5946
1329592321 2.5945
1329597108 2.5951
1329606741 2.5958
1329609600 
1329610290 2.5959
1329621124 2.5964
1329626081 2.5988
1329635526 2.5979
1329640316 2.5981
1329649944 2.5967
1329654739 2.5973
1329664347 2.5961
1329669114 2.5946
1329678752 2.5947
1329683534 2.5950
1329693146 2.5959
1329696000 
1329696675 2.5960
1329707536 2.5973
1329712480 2.5977
1329721942 2.5978
1329726711 2.5981
1329736338 2.5978
1329741110 2.5979
1329750749 2.5963
1329755536 2.5970
1329765148 2.5943
1329769936 2.5941
1329779536 2.5948
1329782400 
1329783092 2.5953
1329793935 2.5982
1329798888 2.5979
1329808335 2.5978
1329813130 2.5981
1329822743 2.5996
1329827538 2.5969
1329837129 2.5977
1329841920 2.5957
1329851522 2.5962
1329856333 2.6019
1329865947 2.6006
1329868800 
1329869482 2.6003
1329880324 2.6020
1329885328 2.6026
1329894732 2.6014
1329899530 2.6025
1329955200 
1330041600 
1330128000 
1330134293 2.6028
1330134508 2.6027
1330134677 2.6017
1330134852 2.6009
1330135021 2.6006
1330135191 2.6009
1330135375 2.6012
1330136652 2.6008
1330136871 2.6016
1330137090 2.6008
1330137274 2.6010
1330137460 2.6008
1330137642 2.6031
1330137827 2.6008
1330139126 2.5999
1330139360 2.6001
1330139577 2.6012
1330139824 2.6005
1330140076 2.6006
1330140331 2.5986
1330140574 2.5978
1330142148 2.5998
1330142387 2.5996
1330142587 2.6004
1330142816 2.6008
1330143063 2.6005
1330143304 2.6008
1330143572 2.6006
1330145409 2.5999
1330145746 2.5997
1330146022 2.5992
1330146275 2.5978
1330146544 2.5995
1330146830 2.5997
1330154544 2.5999
1330159319 2.6009
1330168934 2.6006
1330173726 2.6031
1330183319 2.6017
1330188120 2.6020
1330197733 2.6024
1330202532 2.6019
1330212145 2.6024
1330214400 
1330215073 2.6022
1330226541 2.6030
1330231558 2.6027
1330240936 2.6028
1330245758 2.6026
1330255332 2.6035
1330260125 2.6031
1330269712 2.6022
1330274544 2.6006
1330284180 2.6011
1330288954 2.6007
1330298572 2.6015
1330300800 
1330301512 2.6014
1330312955 2.6021
1330317985 2.6023
1330327336 2.6033
1330332161 2.6027
1330341727 2.6029
1330346547 2.6025
1330356146 2.6009
1330360949 2.6015
1330370536 2.6005
1330375329 2.5988
1330384923 2.5997
1330387200 
1330387892 2.6005
1330399353 2.6023
1330404416 2.6020
1330413746 2.6028
1330418523 2.6019
1330428136 2.6032
1330432949 2.6027
1330442571 2.6036
1330447348 2.6003
1330456916 2.5995
1330461748 2.6001
1330471412 2.6004
1330473600 
1330474283 2.6011
1330477890 2.6015
1330485726 2.6022
1330490711 2.6006
1330500127 2.6022
1330504937 2.6022
1330514526 2.6023
1330519346 2.6010
1330528916 2.5994
1330533772 2.5989
1330543319 2.5968
1330548134 2.5994
1330557718 2.5993
1330560000 
1330569095 2.6005
1330578795 2.6013
1330583482 2.6001
1330593070 2.6015
1330597895 2.5999
1330612280 2.6012
1330612453 2.6004
1330621879 2.6019
1330626681 2.6008
1330636295 2.6001
1330639200 2.6008
1330641093 2.6005
1330646400 
1330647099 2.6005
1330655486 2.6020
1330665249 2.6018
1330669901 2.6022
1330679467 2.6027
1330684289 2.6025
1330693871 2.6027
1330698671 2.6033
1330708277 2.6023
1330713080 2.6046
1330722697 2.6036
1330727491 2.6030
1330732800 
1330733489 2.6017
1330741880 2.6022
1330751610 2.6022
1330756300 2.6014
1330765893 2.6017
1330770680 2.6028
1330780308 2.6030
1330785093 2.6019
1330794670 2.6013
1330799482 2.6012
1330809087 2.6009
1330813887 2.6014
1330819200 
1330819873 2.6017
1330828288 2.6027
1330837907 2.6025
1330842690 2.6023
1330852277 2.6025
1330857085 2.6022
1330866706 2.6021
1330871492 2.6043
1330881068 2.6023
1330885946 2.6014
1330895476 2.6022
1330900274 2.6029
1330905600 
1330906278 2.6035
1330914681 2.6037
1330924334 2.6037
1330929097 2.6032
1330938691 2.6040
1330943477 2.6041
1330953075 2.6031
1330957875 2.6023
1330967497 2.6027
1330972279 2.6015
1330981887 2.6033
1330986670 2.6039
1330992000 
1330992703 2.6037
1331001094 2.6038
1331010966 2.6036
1331015526 2.6044
1331025160 2.6040
1331029916 2.6033
1331039520 2.6033
1331044286 2.6019
1331053914 2.6016
1331058718 2.6016
1331068297 2.6013
1331073095 2.5998
1331078400 
1331079102 2.6001
1331087509 2.6005
1331097336 2.5999
1331101900 2.5998
1331111514 2.5984
1331116316 2.5992
1331125898 2.5988
1331130708 2.5987
1331140317 2.5986
1331145095 2.5967
1331154686 2.5968
1331159501 2.5965
1331164800 
1331165507 2.5985
1331173886 2.5994
1331183782 2.6004
1331188448 2.6006
1331197892 2.6011
1331202678 2.5978
1331212309 2.6004
1331217090 2.5989
1331226690 2.5985
1331231494 2.5988
1331241094 2.5992
1331245890 2.5990
1331251200 
1331251902 2.5985
1331260275 2.5982
1331270065 2.5990
1331274699 2.5994
1331284301 2.5994
1331289071 2.5949
1331299004 2.5990
1331303756 2.5957
1331313169 2.5953
1331318014 2.5962
1331327472 2.5959
1331332293 2.5992
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.5993
1331694514 2.5991
1331694702 2.6003
1331694924 2.5994
1331695178 2.6016
1331695436 2.6017
1331695679 2.5999
1331696629 2.5995
1331696881 2.5991
1331697083 2.5985
1331697283 2.5989
1331697487 2.5996
1331697691 2.6006
1331697907 2.6008
1331699388 2.6006
1331699739 2.6008
1331700121 2.6013
1331700393 2.6010
1331700626 2.6006
1331700885 2.5999
1331701011 2.5993
1331702251 2.5989
1331702498 2.5985
1331702746 2.6006
1331702967 2.6004
1331703190 2.6007
1331703503 2.6011
1331703750 2.6005
1331705096 2.5998
1331705299 2.5985
1331705534 2.5973
1331705771 2.5965
1331705980 2.5967
1331706173 2.5955
1331706364 2.5952
1331707458 2.5978
1331707651 2.5977
1331707815 2.6009
1331707980 2.5990
1331708148 2.5992
1331708316 2.5983
1331708481 2.5977
1331709892 2.6005
1331710090 2.5973
1331710262 2.5981
1331710430 2.5965
1331710600 2.5974
1331710771 2.5967
1331710945 2.5944
1331712108 2.5964
1331712277 2.5977
1331712433 2.5974
1331714518 2.5971
1331724140 2.5998
1331728935 2.5998
1331738514 2.5993
1331743338 2.5946
1331752939 2.5932
1331757718 2.5926
1331767346 2.5943
1331769600 
1331770275 2.5932
1331781725 2.5945
1331786680 2.5969
1331796147 2.5967
1331800918 2.5994
1331810541 2.6029
1331815312 2.5959
1331824928 2.5926
1331829725 2.5930
1331839332 2.5933
1331844133 2.5914
1331853719 2.5935
1331856000 
1331856695 2.5931
1331868119 2.5935
1331872950 2.5944
1331882542 2.5954
1331887324 2.5967
1331896934 2.5962
1331901750 2.5944
1331911334 2.5936
1331916160 2.5920
1331925743 2.5920
1331930553 2.5954
1331940153 2.5951
1331942400 
1331943111 2.5948
1331954558 2.5954
1331959389 2.5963
1331968939 2.5967
1331973739 2.5969
1331983336 2.5942
1331988121 2.5923
1331997737 2.5943
1332002526 2.5942
1332012126 2.5937
1332016939 2.5937
1332026543 2.5942
1332028800 
1332029469 2.5947
1332040942 2.5957
1332045887 2.5943
1332055345 2.5964
1332060144 2.5962
1332069724 2.5972
1332074534 2.5961
1332084144 2.5958
1332088931 2.5959
1332098540 2.5961
1332103333 2.5959
1332112931 2.5962
1332115200 
1332115892 2.5958
1332127336 2.5962
1332132278 2.5943
1332141744 2.5953
1332146536 2.5952
1332156137 2.5959
1332160939 2.5963
1332170525 2.5958
1332175335 2.5937
1332184929 2.5926
1332189723 2.5921
1332199335 2.5927
1332201600 
1332202291 2.5951
1332213742 2.5976
1332218727 2.5972
1332228126 2.5964
1332232933 2.6051
1332242527 2.6037
1332247353 2.6051
1332256923 2.6063
1332261735 2.6050
1332271339 2.6030
1332276132 2.6023
1332285738 2.6015
1332288000 
1332288694 2.6039
1332300148 2.6046
1332305142 2.6041
1332314518 2.6037
1332319346 2.6034
1332328940 2.6038
1332333735 2.6027
1332343320 2.6042
1332348147 2.5926
1332357745 2.5919
1332362553 2.5881
1332372150 2.5891
1332374400 
1332375090 2.5898
1332386562 2.5909
1332391535 2.5917
1332400929 2.5917
1332405751 2.5929
1332415332 2.5953
1332420133 2.5924
1332429743 2.5926
1332434539 2.5900
1332444159 2.5885
1332448930 2.5863
1332458552 2.5878
1332460800 
1332461496 2.5896
1332472933 2.5901
1332477903 2.5899
1332487342 2.5904
1332492125 2.5913
1332501746 2.5908
1332506541 2.5899
1332516146 2.5901
1332520924 2.5890
1332530536 2.5882
1332535336 2.5874
1332544943 2.5885
1332547200 
1332547879 2.5876
1332559347 2.5882
1332564348 2.5887
1332573743 2.5901
1332578548 2.5901
1332588143 2.5896
1332592937 2.5895
1332602517 2.5892
1332607333 2.5882
1332616945 2.5879
1332621720 2.5874
1332631342 2.5884
1332633600 
1332634311 2.5884
1332645744 2.5907
1332650717 2.5899
1332660136 2.5898
1332664945 2.5895
1332674522 2.5888
1332679358 2.5867
1332688937 2.5881
1332693732 2.5881
1332703332 2.5871
1332708121 2.5872
1332717744 2.5875
1332720000 
1332720682 2.5875
1332732142 2.5875
1332743533 2.5886
1332743711 2.5878
1332753170 2.5874
1332758122 2.5874
1332767567 2.5875
1332772335 2.5876
1332781940 2.5873
1332786745 2.5846
1332796302 2.5857
1332801140 2.5871
1332806400 
1332807082 2.5871
1332815531 2.5883
1332825293 2.5875
1332829941 2.5876
1332839577 2.5873
1332844394 2.5881
1332853960 2.5844
1332858723 2.5872
1332868342 2.5858
1332873157 2.5923
1332882737 2.5920
1332887541 2.5904
1332892800 
1332893504 2.5930
1332901987 2.5896
1332911589 2.5915
1332916452 2.5883
1332925949 2.5901
1332930787 2.5917
1332940349 2.5858
1332945118 2.5843
1332954726 2.5852
1332959524 2.5886
1332969148 2.5857
1332973948 2.5884
1332979200 
1332979922 2.5880
1332984710 2.5905
1332988372 2.5889
1332998145 2.5897
1333002751 2.5895
1333012381 2.5886
1333017142 2.5863
1333026727 2.5855
1333031525 2.5852
1333041172 2.5843
1333045942 2.5813
1333055552 2.5819
1333060344 2.5828
1333065600 
1333069934 2.5839
1333074750 2.5843
1333084490 2.5844
1333089136 2.5838
1333098745 2.5839
1333103565 2.5853
1333113158 2.5838
1333117940 2.5835
1333127544 2.5835
1333132335 2.5822
1333141948 2.5818
1333146728 2.5808
1333152000 
1333156345 2.5816
1333161142 2.5830
1333170950 2.5826
1333175524 2.5833
1333185143 2.5819
1333189936 2.5806
1333199531 2.5815
1333204340 2.5813
1333213957 2.5817
1333218727 2.5816
1333228346 2.5819
1333233127 2.5820
1333238400 
1333249310 2.5828
1333254245 2.5826
1333263703 2.5827
1333268505 2.5823
1333278077 2.5826
1333282903 2.5826
1333292481 2.5831
1333297302 2.5820
1333306902 2.5818
1333311700 2.5819
1333321295 2.5811
1333324800 
1333325487 2.5819
1333336292 2.5828
1333341250 2.5819
1333350679 2.5821
1333355508 2.5825
1333365105 2.5814
1333369883 2.5816
1333379486 2.5817
1333384281 2.5809
1333393888 2.5810
1333398683 2.5795
1333408295 2.5812
1333411200 
1333411886 2.5815
1333422687 2.5834
1333427686 2.5835
1333437062 2.5838
1333441889 2.5840
1333451494 2.5844
1333456276 2.5844
1333465874 2.5843
1333470672 2.5836
1333480293 2.5830
1333485097 2.5822
1333494701 2.5823
1333497600 
1333498297 2.5827
1333509132 2.5862
1333514024 2.5841
1333523509 2.5839
1333528288 2.5847
1333537911 2.5848
1333542685 2.5862
1333552291 2.5865
1333557084 2.5849
1333566696 2.5846
1333571481 2.5835
1333581127 2.5839
1333584000 
1333584701 2.5858
1333595525 2.5872
1333600490 2.5858
1333609914 2.5868
1333614721 2.5871
1333624309 2.5848
1333629085 2.5853
1333638685 2.5857
1333643486 2.5852
1333653096 2.5840
1333657896 2.5828
1333667499 2.5827
1333670400 
1333671105 2.5839
1333681903 2.5844
1333686867 2.5835
1333696331 2.5849
1333701121 2.5813
1333715499 2.5846
1333715673 2.5842
1333725093 2.5847
1333729903 2.5844
1333740699 2.5835
1333745487 2.5833
1333755085 2.5938
1333756800 
1333757504 2.5939
1333769487 2.5844
1333774459 2.5848
1333783887 2.5863
1333788687 2.5855
1333798292 2.5853
1333803095 2.5854
1333812751 2.5849
1333817486 2.5848
1333827083 2.5840
1333831899 2.5841
1333841504 2.5845
1333843200 
1333843895 2.5824
1333855892 2.5852
1333860851 2.5855
1333870280 2.5858
1333875093 2.5864
1333884677 2.5853
1333889495 2.5855
1333899093 2.5856
1333903901 2.5854
1333913483 2.5834
1333918308 2.5836
1333927877 2.5836
1333929600 
1333930297 2.5853
1333942295 2.5855
1333947234 2.5840
1333956685 2.5848
1333961487 2.5845
1333971120 2.5816
1333975895 2.5816
1333985490 2.5806
1333990281 2.5798
1333999902 2.5788
1334004691 2.5787
1334014284 2.5877
1334016000 
1334016716 2.5799
1334028679 2.5786
1334033666 2.5793
1334043096 2.5805
1334047898 2.5795
1334057510 2.5787
1334062300 2.5832
1334071886 2.5821
1334076690 2.5787
1334086304 2.5781
1334091104 2.5784
1334100697 2.5794
1334102400 
1334103096 2.5796
1334115115 2.5794
1334120068 2.5791
1334129485 2.5826
1334134307 2.5829
1334143996 2.5825
1334148691 2.5818
1334158280 2.5806
1334163106 2.5804
1334172687 2.5796
1334177482 2.5800
1334187115 2.5800
1334188800 
1334189476 2.5801
1334201511 2.5810
1334206451 2.5819
1334215900 2.5819
1334220710 2.5824
1334230299 2.5812
1334235117 2.5815
1334244687 2.5794
1334249497 2.5784
1334259092 2.5798
1334263889 2.5783
1334273486 2.5784
1334275200 
1334275907 2.5786
1334287902 2.5805
1334292867 2.5803
1334302298 2.5800
1334307091 2.5807
1334316687 2.5808
1334321513 2.5798
1334331104 2.5802
1334335894 2.5793
1334345500 2.5785
1334350284 2.5758
1334359898 2.5757
1334361600 
1334362303 2.5759
1334374303 2.5772
1334379208 2.5774
1334388793 2.5791
1334393583 2.5779
1334403139 2.5778
1334407888 2.5775
1334417519 2.5778
1334422306 2.5766
1334431876 2.5768
1334436698 2.5771
1334446279 2.5751
1334448000 
1334448703 2.5763
1334460707 2.5767
1334465625 2.5770
1334475081 2.5786
1334479892 2.5785
1334489546 2.5790
1334494306 2.5786
1334503905 2.5788
1334508687 2.5784
1334518451 2.5792
1334523285 2.5778
1334532690 2.5792
1334534400 
1334535093 2.5791
1334547111 2.5795
1334552019 2.5792
1334561529 2.5792
1334566284 2.5790
1334575902 2.5786
1334580687 2.5779
1334590290 2.5781
1334595112 2.5772
1334604687 2.5768
1334609505 2.5761
1334619099 2.5767
1334620800 
1334621508 2.5765
1334633510 2.5783
1334638433 2.5764
1334647893 2.5773
1334656291 2.5770
1334661089 2.5763
1334665888 2.5778
1334675511 2.5752
1334680292 2.5753
1334689905 2.5751
1334694684 2.5744
1334704318 2.5747
1334707200 
1334707905 2.5754
1334718756 2.5747
1334723696 2.5796
1334733144 2.5789
1334737941 2.5796
1334747559 2.5783
1334752334 2.5772
1334761940 2.5758
1334766743 2.5761
1334776348 2.5762
1334781148 2.5747
1334790753 2.5761
1334793600 
1334794297 2.5775
1334805147 2.5773
1334810048 2.5774
1334819538 2.5783
1334824333 2.5790
1334833942 2.5784
1334838730 2.5794
1334848339 2.5795
1334853151 2.5789
1334862781 2.5787
1334867550 2.5769
1334877157 2.5783
1334880000 
1334880714 2.5778
1334891546 2.5777
1334896442 2.5786
1334905958 2.5792
1334910751 2.5810
1334920339 2.5804
1334925129 2.5798
1334934747 2.5802
1334939524 2.5806
1334949150 2.5795
1334953932 2.5798
1334963537 2.5791
1334966400 
1334967114 2.5797
1334977968 2.5781
1334982860 2.5802
1334992335 2.5817
1334997152 2.5814
1335006756 2.5802
1335011533 2.5827
1335021150 2.5825
1335025941 2.5813
1335035541 2.5810
1335040332 2.5811
1335049940 2.5816
1335052800 
1335053508 2.5824
1335064350 2.5823
1335069250 2.5832
1335078734 2.5835
1335083545 2.5831
1335093141 2.5805
1335097936 2.5807
1335107557 2.5804
1335112354 2.5801
1335121960 2.5789
1335126725 2.5786
1335136367 2.5788
1335139200 
1335139907 2.5775
1335150741 2.5798
1335155680 2.5803
1335165152 2.5803
1335169937 2.5801
1335179562 2.5801
1335184331 2.5784
1335193951 2.5784
1335198739 2.5772
1335208370 2.5767
1335213147 2.5751
1335222751 2.5764
1335225600 
1335226303 2.5774
1335237152 2.5777
1335242054 2.5780
1335251546 2.5775
1335256346 2.5773
1335265953 2.5768
1335270750 2.5756
1335280356 2.5752
1335285145 2.5764
1335294757 2.5758
1335299553 2.5757
1335309136 2.5761
1335312000 
1335312687 2.5758
1335323543 2.5774
1335328464 2.5777
1335337944 2.5780
1335342740 2.5785
1335352351 2.5780
1335357146 2.5770
1335366759 2.5772
1335371543 2.5781
1335381161 2.5780
1335385977 2.5799
1335395554 2.5784
1335398400 
1335399094 2.5787
1335409964 2.5800
1335414854 2.5787
1335424344 2.5779
1335429144 2.5787
1335438742 2.5726
1335443536 2.5710
1335453147 2.5717
1335457949 2.5704
1335467558 2.5761
1335472356 2.5700
1335481962 2.5685
1335484800 
1335485484 2.5693
1335496361 2.5697
1335501266 2.5700
1335510751 2.5733
1335515562 2.5710
1335525144 2.5765
1335529935 2.5753
1335539547 2.5761
1335544352 2.5758
1335553964 2.5738
1335558733 2.5727
1335568350 2.5745
1335571200 
1335579705 2.5760
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5765
1337281761 2.5766
1337281958 2.5759
1337282134 2.5773
1337282310 2.5767
1337282491 2.5754
1337282657 2.5762
1337283942 2.5759
1337284159 2.5761
1337284336 2.5748
1337284508 2.5766
1337284678 2.5768
1337284853 2.5770
1337285026 2.5753
1337286401 2.5753
1337286597 2.5756
1337286770 2.5751
1337286942 2.5760
1337287114 2.5759
1337287285 2.5755
1337287454 2.5755
1337288744 2.5762
1337288956 2.5755
1337289177 2.5765
1337289369 2.5772
1337289551 2.5773
1337289740 2.5771
1337289920 2.5764
1337291191 2.5763
1337291398 2.5774
1337291573 2.5769
1337291751 2.5776
1337291920 2.5774
1337292095 2.5767
1337292271 2.5768
1337293524 2.5776
1337293731 2.5772
1337293904 2.5769
1337294080 2.5771
1337294260 2.5765
1337294432 2.5762
1337294604 2.5762
1337295985 2.5755
1337296209 2.5749
1337296393 2.5745
1337296597 2.5748
1337296798 2.5748
1337297000 2.5758
1337297199 2.5730
1337298335 2.5651
1337298410 2.5747
1337298594 2.5735
1337298771 2.5737
1337298944 2.5731
1337299115 2.5755
1337299200 
1337299289 2.5731
1337300774 2.5723
1337300982 2.5723
1337301154 2.5738
1337301328 2.5733
1337301503 2.5730
1337301680 2.5721
1337301856 2.5713
1337303124 2.5717
1337303358 2.5701
1337303546 2.5752
1337303759 2.5732
1337303979 2.5722
1337304182 2.5714
1337304389 2.5717
1337305580 2.5734
1337305792 2.5727
1337305975 2.5736
1337306152 2.5737
1337306330 2.5742
1337306510 2.5749
1337306706 2.5733
1337307916 2.5743
1337308127 2.5816
1337308306 2.5814
1337308485 2.5815
1337308658 2.5821
1337308827 2.5822
1337309000 2.5828
1337310374 2.5825
1337310608 2.5824
1337310814 2.5826
1337310942 2.5795
1337311186 2.5823
1337311356 2.5821
1337311646 2.5815
1337313419 2.5819
1337313652 2.5820
1337313845 2.5814
1337314063 2.5822
1337314297 2.5835
1337314547 2.5828
1337314768 2.5828
1337316506 2.5832
1337316760 2.5812
1337316972 2.5801
1337317192 2.5813
1337317404 2.5813
1337317623 2.5811
1337317846 2.5817
1337319414 2.5820
1337319658 2.5832
1337319845 2.5843
1337320017 2.5858
1337320196 2.5857
1337320368 2.5842
1337320539 2.5846
1337321841 2.5843
1337322035 2.5831
1337322218 2.5819
1337322394 2.5831
1337322576 2.5828
1337322757 2.5822
1337322934 2.5814
1337324126 2.5848
1337324331 2.5851
1337324506 2.5851
1337324675 2.5836
1337324847 2.5859
1337325017 2.5833
1337325201 2.5834
1337326533 2.5839
1337326742 2.5825
1337326911 2.5837
1337327081 2.5830
1337327254 2.5835
1337327423 2.5878
1337327600 2.5862
1337328939 2.5873
1337329156 2.5881
1337329340 2.5842
1337329522 2.5825
1337329706 2.5821
1337329889 2.5822
1337330075 2.5817
1337331362 2.5788
1337331575 2.5811
1337331747 2.5825
1337331920 2.5819
1337332102 2.5828
1337332316 2.5833
1337332497 2.5833
1337333696 2.5829
1337333903 2.5823
1337334075 2.5827
1337334247 2.5827
1337334417 2.5816
1337334588 2.5793
1337334764 2.5797
1337336187 2.5785
1337336403 2.5789
1337336586 2.5807
1337336768 2.5792
1337336946 2.5809
1337337124 2.5796
1337337306 2.5792
1337338524 2.5793
1337338721 2.5789
1337338900 2.5773
1337339075 2.5774
1337339232 2.5775
1337339398 2.5786
1337339587 2.5798
1337340953 2.5791
1337341160 2.5796
1337341332 2.5790
1337341507 2.5800
1337341691 2.5796
1337341862 2.5789
1337342036 2.5801
1337343350 2.5805
1337343560 2.5800
1337343738 2.5820
1337343918 2.5817
1337344097 2.5821
1337344160 2.5822
1337344345 2.5813
1337345735 2.5812
1337345955 2.5790
1337346130 2.5798
1337346307 2.5806
1337346482 2.5825
1337346677 2.5782
1337346860 2.5769
1337348110 2.5780
1337348318 2.5778
1337348490 2.5762
1337348662 2.5781
1337348839 2.5786
1337349014 2.5794
1337349181 2.5818
1337350589 2.5784
1337350801 2.5812
1337350978 2.5801
1337351155 2.5775
1337351335 2.5773
1337351515 2.5767
1337351692 2.5758
1337352913 2.5825
1337353120 2.5776
1337353291 2.5796
1337353467 2.5834
1337353644 2.5785
1337353823 2.5783
1337354005 2.5778
1337355344 2.5856
1337355553 2.5863
1337355724 2.5786
1337355898 2.5759
1337356076 2.5784
1337356250 2.5782
1337356426 2.5775
1337357734 2.5790
1337357960 2.5779
1337358140 2.5782
1337358326 2.5776
1337358508 2.5756
1337358696 2.5750
1337358882 2.5737
1337360148 2.5747
1337360353 2.5723
1337360529 2.5748
1337360702 2.5763
1337360873 2.5748
1337361075 2.5740
1337361260 2.5777
1337362500 2.5760
1337362713 2.5755
1337362888 2.5763
1337363063 2.5738
1337363242 2.5729
1337363416 2.5726
1337363588 2.5739
1337364996 2.5727
1337365211 2.5740
1337365393 2.5742
1337365575 2.5775
1337365758 2.5762
1337365941 2.5758
1337366123 2.5722
1337367237 2.5722
1337367405 2.5722
1337367566 2.5735
1337376810 2.5742
1337381616 2.5746
1337385600 
1337386414 2.5727
1337396007 2.5728
1337405613 2.5749
1337410404 2.5727
1337420001 2.5772
1337424795 2.5740
1337434390 2.5745
1337439210 2.5736
1337448802 2.5738
1337453595 2.5732
1337463214 2.5740
1337467996 2.5731
1337472000 
1337472806 2.5743
1337482413 2.5743
1337491996 2.5745
1337496806 2.5745
1337506396 2.5745
1337511204 2.5740
1337520805 2.5702
1337525612 2.5710
1337535211 2.5703
1337539995 2.5696
1337549599 2.5690
1337554400 2.5698
1337558400 
1337559214 2.5696
1337568818 2.5708
1337578402 2.5705
1337583213 2.5714
1337592815 2.5749
1337597598 2.5717
1337607194 2.5735
1337612003 2.5731
1337621607 2.5726
1337626389 2.5714
1337636016 2.5715
1337640820 2.5729
1337644800 
1337645619 2.5734
1337655205 2.5745
1337664815 2.5740
1337669613 2.5821
1337679215 2.5784
1337684002 2.5761
1337693607 2.5754
1337698418 2.5714
1337708006 2.5712
1337712806 2.5711
1337722390 2.5713
1337727191 2.5704
1337731200 
1337732015 2.5703
1337741603 2.5712
1337751199 2.5711
1337756008 2.5715
1337765588 2.5711
1337770406 2.5720
1337780004 2.5713
1337784792 2.5698
1337794400 2.5699
1337799216 2.5690
1337808799 2.5685
1337813592 2.5647
1337817600 
1337818403 2.5644
1337828005 2.5652
1337837613 2.5660
1337842418 2.5663
1337852049 2.5659
1337856796 2.5657
1337866398 2.5656
1337871213 2.5646
1337880800 2.5644
1337885597 2.5643
1337895198 2.5625
1337899994 2.5576
1337904000 
1337904798 2.5615
1337914410 2.5638
1337923992 2.5702
1337928811 2.5679
1337938521 2.5715
1337943212 2.5654
1337952793 2.5622
1337957614 2.5655
1337967205 2.5647
1337972012 2.5648
1337981594 2.5644
1337986419 2.5647
1337990400 
1337991198 2.5644
1338000817 2.5657
1338010399 2.5637
1338015227 2.5648
1338024797 2.5646
1338029616 2.5659
1338039195 2.5648
1338043992 2.5650
1338053609 2.5640
1338058394 2.5640
1338067994 2.5644
1338072802 2.5644
1338076800 
1338077595 2.5652
1338087209 2.5654
1338096812 2.5647
1338101611 2.5646
1338111207 2.5657
1338116021 2.5650
1338125586 2.5636
1338130412 2.5637
1338139991 2.5637
1338144816 2.5646
1338154386 2.5646
1338159199 2.5641
1338163200 
1338163994 2.5660
1338173616 2.5668
1338183209 2.5677
1338187992 2.5678
1338197603 2.5664
1338202407 2.5660
1338211989 2.5655
1338216799 2.5655
1338226401 2.5644
1338231215 2.5626
1338240815 2.5615
1338245614 2.5640
1338247395 2.5630
1338249600 
1338255213 2.5637
1338259995 2.5650
1338269612 2.5643
1338274424 2.5634
1338283981 2.5626
1338288803 2.5660
1338298389 2.5636
1338303213 2.5623
1338312810 2.5590
1338317619 2.5626
1338327205 2.5625
1338332018 2.5625
1338336000 
1338341598 2.5631
1338346422 2.5632
1338356003 2.5648
1338360816 2.5683
1338370414 2.5653
1338375215 2.5621
1338384810 2.5612
1338389610 2.5620
1338399205 2.5602
1338404013 2.5600
1338413604 2.5605
1338422400 
1338428007 2.5613
1338432799 2.5610
1338442394 2.5616
1338447219 2.5602
1338456837 2.5595
1338461610 2.5594
1338471204 2.5586
1338476020 2.5580
1338485600 2.5591
1338490422 2.5595
1338499991 2.5602
1338504818 2.5614
1338508800 
1338521015 2.5582
1338525939 2.5617
1338535409 2.5623
1338540214 2.5622
1338549812 2.5629
1338554611 2.5622
1338564210 2.5633
1338568991 2.5625
1338578594 2.5611
1338583402 2.5625
1338593005 2.5623
1338595200 
1338596008 2.5631
1338607405 2.5636
1338612319 2.5626
1338621822 2.5637
1338626609 2.5634
1338636203 2.5619
1338641008 2.5635
1338650608 2.5631
1338655393 2.5635
1338665006 2.5628
1338669796 2.5629
1338679409 2.5626
1338681600 
1338682403 2.5627
1338693821 2.5628
1338698753 2.5630
1338708228 2.5647
1338712992 2.5633
1338722623 2.5637
1338727397 2.5631
1338737005 2.5633
1338741818 2.5623
1338751408 2.5622
1338756198 2.5624
1338765812 2.5623
1338768000 
1338768807 2.5621
1338780213 2.5634
1338785136 2.5640
1338794601 2.5641
1338799422 2.5636
1338809006 2.5615
1338813817 2.5616
1338823401 2.5612
1338828212 2.5607
1338837809 2.5600
1338842609 2.5587
1338852212 2.5600
1338854400 
1338855196 2.5602
1338866608 2.5610
1338871540 2.5611
1338881006 2.5626
1338885812 2.5610
1338895420 2.5626
1338900195 2.5626
1338909814 2.5598
1338914600 2.5593
1338924212 2.5592
1338928995 2.5594
1338938614 2.5596
1338940800 
1338941630 2.5604
1338953012 2.5598
1338957961 2.5598
1338967397 2.5598
1338972193 2.5595
1338981815 2.5589
1338986593 2.5615
1338996188 2.5589
1339000981 2.5572
1339010589 2.5572
1339015392 2.5561
1339024984 2.5562
1339027200 
1339028007 2.5558
1339039390 2.5581
1339044320 2.5579
1339053799 2.5598
1339058578 2.5599
1339068207 2.5594
1339072993 2.5585
1339082579 2.5585
1339087393 2.5573
1339096974 2.5557
1339101798 2.5567
1339111397 2.5566
1339113600 
1339114396 2.5568
1339125791 2.5578
1339130718 2.5577
1339140182 2.5600
1339145000 2.5592
1339154574 2.5591
1339159380 2.5586
1339168976 2.5574
1339173785 2.5588
1339183378 2.5600
1339188194 2.5593
1339197779 2.5604
1339200000 
1339200808 2.5582
1339212195 2.5613
1339217117 2.5616
1339226594 2.5603
1339231395 2.5614
1339241000 2.5595
1339245774 2.5591
1339255388 2.5601
1339260186 2.5597
1339269778 2.5593
1339274587 2.5587
1339284196 2.5589
1339286400 
1339287174 2.5591
1339298597 2.5592
1339303501 2.5594
1339312970 2.5594
1339317763 2.5598
1339327378 2.5606
1339332176 2.5592
1339341787 2.5593
1339346588 2.5589
1339356195 2.5616
1339360976 2.5587
1339370574 2.5587
1339372800 
1339373581 2.5594
1339384996 2.5597
1339389934 2.5598
1339399373 2.5601
1339404203 2.5600
1339413767 2.5592
1339418587 2.5583
1339428195 2.5582
1339432988 2.5584
1339442593 2.5579
1339447365 2.5580
1339456983 2.5581
1339459200 
1339459989 2.5590
1339545600 
1339549501 2.5595
1339549529 2.5589
1339549545 2.5584
1339549562 2.5571
1339549579 2.5598
1339549596 2.5594
1339549613 2.5576
1339550995 2.5581
1339551013 2.5577
1339551029 2.5581
1339551046 2.5617
1339551063 2.5605
1339554389 2.5579
1339563973 2.5584
1339568765 2.5608
1339578389 2.5634
1339583203 2.5598
1339592791 2.5605
1339597590 2.5653
1339607173 2.5652
1339611973 2.5588
1339621572 2.5608
1339626384 2.5593
1339632000 
1339632958 2.5599
1339640786 2.5670
1339650384 2.5681
1339655190 2.5689
1339664767 2.5688
1339669575 2.5680
1339679169 2.5675
1339683975 2.5671
1339693581 2.5668
1339698395 2.5666
1339707981 2.5657
1339712771 2.5661
1339718400 
1339719365 2.5670
1339727189 2.5689
1339736780 2.5692
1339741569 2.5689
1339751177 2.5689
1339755969 2.5685
1339765604 2.5730
1339770403 2.5715
1339779979 2.5708
1339784779 2.5700
1339794393 2.5669
1339799173 2.5663
1339804800 
1339805806 2.5670
1339813585 2.5672
1339823185 2.5686
1339827987 2.5674
1339837587 2.5673
1339842391 2.5653
1339851988 2.5659
1339856793 2.5660
1339866398 2.5655
1339871192 2.5656
1339880784 2.5649
1339885582 2.5649
1339891200 
1339892148 2.5650
1339899985 2.5647
1339909593 2.5647
1339914580 2.5646
1339924003 2.5650
1339928790 2.5636
1339938403 2.5644
1339943214 2.5640
1339952794 2.5641
1339957587 2.5646
1339967204 2.5639
1339971989 2.5646
1339977600 
1339978555 2.5660
1339986479 2.5660
1339996000 2.5657
1340000781 2.5656
1340010402 2.5660
1340015196 2.5657
1340024783 2.5648
1340029598 2.5669
1340039175 2.5747
1340043992 2.5667
1340053591 2.5664
1340058396 2.5678
1340064000 
1340064945 2.5685
1340072891 2.5693
1340082419 2.5673
1340087214 2.5682
1340096809 2.5691
1340101601 2.5657
1340111189 2.5670
1340115994 2.5661
1340125601 2.5639
1340130370 2.5631
1340139985 2.5631
1340144795 2.5655
1340150400 
1340151350 2.5639
1340159318 2.5674
1340168796 2.5668
1340173588 2.5653
1340183195 2.5659
1340188002 2.5659
1340197592 2.5668
1340202407 2.5668
1340211994 2.5658
1340216784 2.5643
1340226392 2.5637
1340231171 2.5639
1340236800 
1340237742 2.5647
1340245754 2.5655
1340255182 2.5647
1340259992 2.5651
1340269593 2.5661
1340274406 2.5657
1340283982 2.5649
1340288775 2.5657
1340298386 2.5646
1340303185 2.5638
1340312777 2.5633
1340317585 2.5621
1340323200 
1340324154 2.5645
1340332179 2.5656
1340341579 2.5669
1340346378 2.5670
1340355961 2.5673
1340360764 2.5681
1340370343 2.5672
1340375149 2.5664
1340384762 2.5679
1340389557 2.5666
1340399164 2.5651
1340403957 2.5659
1340409600 
1340410526 2.5661
1340418430 2.5662
1340427965 2.5660
1340432947 2.5659
1340442379 2.5659
1340447158 2.5666
1340456763 2.5620
1340461567 2.5609
1340471150 2.5640
1340475957 2.5648
1340485549 2.5648
1340490375 2.5648
1340496000 
1340496907 2.5660
1340504769 2.5659
1340514388 2.5643
1340519249 2.5648
1340528782 2.5652
1340533578 2.5640
1340543148 2.5636
1340547961 2.5647
1340557554 2.5641
1340562364 2.5640
1340571956 2.5628
1340576770 2.5631
1340582400 
1340583332 2.5633
1340591423 2.5641
1340600757 2.5643
1340605579 2.5641
1340615159 2.5650
1340619999 2.5653
1340629545 2.5663
1340634363 2.5661
1340643966 2.5653
1340648743 2.5649
1340658347 2.5655
1340663144 2.5648
1340668800 
1340669709 2.5645
1340677643 2.5663
1340687164 2.5668
1340692021 2.5675
1340701587 2.5672
1340706381 2.5666
1340715973 2.5671
1340720766 2.5665
1340730364 2.5757
1340735163 2.5743
1340744753 2.5764
1340749562 2.5770
1340755200 
1340756124 2.5757
1340764122 2.5764
1340773581 2.5761
1340778379 2.5669
1340787981 2.5672
1340792770 2.5669
1340802356 2.5683
1340807169 2.5688
1340816746 2.5686
1340821554 2.5675
1340831176 2.5675
1340835950 2.5666
1340841600 
1340842534 2.5682
1340850608 2.5691
1340859952 2.5704
1340864778 2.5737
1340874352 2.5754
1340879233 2.5746
1340888758 2.5741
1340893548 2.5728
1340903158 2.5769
1340907965 2.5731
1340917552 2.5726
1340922353 2.5732
1340928000 
1340928908 2.5739
1340932012 2.5740
1340936767 2.5745
1340946347 2.5735
1340951164 2.5743
1340960780 2.5732
1340965596 2.5737
1340975157 2.5733
1340980017 2.5732
1340989575 2.5722
1340994363 2.5721
1341003963 2.5718
1341008770 2.5723
1341014400 
1341018364 2.5725
1341023172 2.5724
1341032759 2.5740
1341037577 2.5737
1341047152 2.5759
1341051957 2.5749
1341061569 2.5764
1341066353 2.5753
1341075961 2.5744
1341080770 2.5737
1341090371 2.5744
1341095161 2.5746
1341104754 2.5741
1341108000 
1341117339 2.5733
1341126901 2.5740
1341131725 2.5726
1341141329 2.5727
1341146118 2.5724
1341155727 2.5810
1341160546 2.5815
1341170112 2.5722
1341174950 2.5762
1341184536 2.5722
1341187200 
1341188144 2.5721
1341198926 2.5727
1341203754 2.5758
1341213325 2.5721
1341218120 2.5714
1341227738 2.5709
1341232532 2.5705
1341242131 2.5704
1341246915 2.5707
1341256527 2.5735
1341261326 2.5775
1341270928 2.5733
1341273600 
1341274528 2.5724
1341285353 2.5737
1341290126 2.5729
1341299750 2.5726
1341304536 2.5720
1341314107 2.5748
1341318929 2.5746
1341328530 2.5742
1341333336 2.5738
1341342910 2.5732
1341347729 2.5734
1341357340 2.5732
1341360000 
1341360924 2.5728
1341371745 2.5722
1341376532 2.5733
1341386117 2.5731
1341390949 2.5724
1341400525 2.5725
1341405334 2.5718
1341414924 2.5724
1341419779 2.5742
1341429378 2.5736
1341434117 2.5765
1341443735 2.5747
1341446400 
1341447317 2.5744
1341458221 2.5766
1341462937 2.5747
1341472547 2.5747
1341477313 2.5741
1341486941 2.5743
1341491722 2.5739
1341501329 2.5705
1341506148 2.5699
1341515743 2.5700
1341520543 2.5697
1341530142 2.5696
1341532800 
1341533715 2.5698
1341544532 2.5684
1341549346 2.5696
1341558954 2.5696
1341563728 2.5696
1341573331 2.5689
1341578134 2.5699
1341587736 2.5706
1341592547 2.5681
1341602129 2.5680
1341606944 2.5698
1341616523 2.5691
1341619200 
1341620136 2.5698
1341630970 2.5701
1341635745 2.5703
1341645338 2.5699
1341650141 2.5695
1341659723 2.5709
1341664520 2.5705
1341674140 2.5715
1341678924 2.5721
1341688526 2.5732
1341693342 2.5719
1341702927 2.5722
1341705600 
1341706539 2.5696
1341717353 2.5648
1341722133 2.5675
1341731744 2.5697
1341736537 2.5691
1341746130 2.5692
1341750933 2.5641
1341760523 2.5639
1341765948 2.5701
1341774967 2.5695
1341779726 2.5682
1341789336 2.5685
1341792000 
1341792938 2.5694
1341803766 2.5694
1341808524 2.5699
1341818127 2.5694
1341822938 2.5684
1341832528 2.5693
1341837346 2.5681
1341846929 2.5690
1341851721 2.5684
1341861320 2.5688
1341866144 2.5697
1341875745 2.5696
1341878400 
1341879334 2.5721
1341890161 2.5703
1341894937 2.5712
1341904526 2.5705
1341909322 2.5717
1341918941 2.5691
1341923749 2.5689
1341933353 2.5693
1341938154 2.5687
1341947740 2.5691
1341952548 2.5687
1341962148 2.5699
1341964800 
1341965744 2.5702
1341976544 2.5703
1341981363 2.5714
1341990934 2.5724
1341995729 2.5717
1342005339 2.5697
1342010118 2.5729
1342019734 2.5727
1342024526 2.5760
1342034120 2.5723
1342038948 2.5724
1342048526 2.5732
1342051200 
1342052134 2.5774
1342063038 2.5774
1342067735 2.5771
1342077320 2.5764
1342082142 2.5765
1342091721 2.5730
1342096551 2.5712
1342106135 2.5696
1342110934 2.5700
1342120537 2.5690
1342125333 2.5688
1342134916 2.5684
1342137600 
1342138526 2.5687
1342149329 2.5674
1342154141 2.5692
1342163725 2.5714
1342168524 2.5683
1342178147 2.5671
1342182948 2.5710
1342192521 2.5712
1342197325 2.5721
1342206936 2.5730
1342211732 2.5723
1342221328 2.5719
1342224000 
1342224947 2.5719
1342235919 2.5721
1342240551 2.5720
1342250130 2.5718
1342254935 2.5714
1342264535 2.5737
1342269322 2.5732
1342278934 2.5741
1342283736 2.5723
1342293326 2.5719
1342298161 2.5717
1342307749 2.5712
1342310400 
1342311343 2.5711
1342322299 2.5716
1342326930 2.5724
1342336547 2.5713
1342341329 2.5715
1342350939 2.5717
1342355737 2.5707
1342365347 2.5718
1342370130 2.5720
1342379735 2.5712
1342384535 2.5720
1342394157 2.5719
1342396800 
1342397727 2.5723
1342408545 2.5725
1342413351 2.5723
1342422934 2.5701
1342427735 2.5699
1342437327 2.5703
1342442136 2.5701
1342451723 2.5716
1342456532 2.5712
1342466111 2.5697
1342470914 2.5686
1342480545 2.5693
1342483200 
1342484155 2.5709
1342494975 2.5704
1342499833 2.5708
1342509441 2.5701
1342514190 2.5705
1342523845 2.5666
1342528631 2.5591
1342538222 2.5539
1342542934 2.5539
1342552581 2.5607
1342557348 2.5608
1342566965 2.5670
1342569600 
1342570553 2.5633
1342581397 2.5614
1342586203 2.5613
1342595799 2.5607
1342600594 2.5607
1342610234 2.5632
1342615018 2.5610
1342624580 2.5607
1342629322 2.5583
1342638934 2.5580
1342643720 2.5570
1342653351 2.5588
1342656000 
1342656979 2.5588
1342667743 2.5590
1342672590 2.5587
1342682133 2.5570
1342686952 2.5563
1342696633 2.5550
1342701445 2.5562
1342710965 2.5590
1342715718 2.5550
1342725318 2.5567
1342730112 2.5568
1342739716 2.5562
1342742400 
1342743306 2.5573
1342754167 2.5565
1342758993 2.5569
1342768522 2.5589
1342773329 2.5581
1342782930 2.5564
1342787731 2.5571
1342797337 2.5568
1342802116 2.5564
1342811707 2.5564
1342816547 2.5572
1342826143 2.5578
1342828800 
1342829746 2.5597
1342840581 2.5546
1342845327 2.5533
1342854948 2.5577
1342859724 2.5551
1342869363 2.5558
1342874165 2.5554
1342883732 2.5561
1342888523 2.5554
1342898132 2.5563
1342902931 2.5550
1342912528 2.5546
1342915200 
1342916157 2.5545
1342927587 2.5580
1342932370 2.5577
1342941951 2.5576
1342946753 2.5566
1342956417 2.5568
1342961188 2.5555
1342970757 2.5553
1342975561 2.5556
1342985183 2.5558
1342989956 2.5549
1342999550 2.5557
1343001600 
1343002556 2.5549
1343013970 2.5561
1343018790 2.5563
1343028409 2.5558
1343033266 2.5564
1343042886 2.5544
1343047689 2.5522
1343057193 2.5532
1343061948 2.5547
1343071565 2.5542
1343076357 2.5538
1343085971 2.5544
1343088000 
1343088956 2.5535
1343100401 2.5543
1343105177 2.5545
1343114791 2.5530
1343119584 2.5534
1343129257 2.5534
1343134038 2.5543
1343143611 2.5534
1343148373 2.5542
1343157977 2.5535
1343162757 2.5537
1343172352 2.5540
1343174400 
1343175377 2.5547
1343186878 2.5545
1343191603 2.5556
1343201168 2.5546
1343205987 2.5529
1343215597 2.5500
1343220428 2.5491
1343229971 2.5503
1343234781 2.5507
1343244360 2.5499
1343249171 2.5489
1343258753 2.5493
1343260800 
1343261758 2.5499
1343273500 2.5500
1343278001 2.5505
1343287597 2.5507
1343292356 2.5499
1343302031 2.5498
1343306807 2.5502
1343316363 2.5498
1343321163 2.5507
1343330749 2.5513
1343335559 2.5498
1343345184 2.5505
1343347200 
1343348175 2.5497
1343359612 2.5513
1343364386 2.5515
1343373988 2.5527
1343378763 2.5557
1343388491 2.5524
1343393295 2.5520
1343402810 2.5514
1343407544 2.5518
1343417142 2.5510
1343421947 2.5505
1343431565 2.5510
1343433600 
1343434564 2.5506
1343446120 2.5500
1343450762 2.5506
1343460349 2.5506
1343465161 2.5502
1343474764 2.5496
1343479534 2.5499
1343489164 2.5494
1343493951 2.5504
1343503570 2.5495
1343508367 2.5488
1343517945 2.5494
1343520000 
1343520975 2.5502
1343522750 2.5498
1343532396 2.5496
1343537204 2.5495
1343546771 2.5519
1343551563 2.5527
1343561181 2.5511
1343565960 2.5492
1343575553 2.5513
1343580375 2.5510
1343589966 2.5529
1343594764 2.5504
1343604359 2.5513
1343606400 
1343609190 2.5517
1343618762 2.5519
1343623568 2.5534
1343633154 2.5523
1343637966 2.5507
1343647558 2.5496
1343652357 2.5501
1343661961 2.5512
1343666754 2.5507
1343676371 2.5515
1343681154 2.5508
1343690777 2.5512
1343692800 
1343695576 2.5519
1343705184 2.5521
1343709978 2.5522
1343719680 2.5523
1343724393 2.5523
1343733984 2.5530
1343738776 2.5516
1343748361 2.5509
1343753165 2.5501
1343762740 2.5471
1343767560 2.5473
1343777146 2.5468
1343779200 
1343799383 2.5499
1343804164 2.5484
1343804375 2.5493
1343813773 2.5495
1343818557 2.5473
1343828159 2.5484
1343832953 2.5464
1343842578 2.5418
1343847356 2.5422
1343856973 2.5404
1343861764 2.5460
1343865600 
1343866586 2.5408
1343876187 2.5423
1343885756 2.5425
1343890578 2.5415
1343900185 2.5410
1343904957 2.5407
1343914570 2.5402
1343919379 2.5388
1343928970 2.5401
1343933752 2.5397
1343943354 2.5394
1343948180 2.5392
1343952000 
1343952961 2.5393
1343962569 2.5382
1343972181 2.5398
1343976949 2.5404
1343986555 2.5408
1343991370 2.5410
1344000983 2.5411
1344005778 2.5404
1344015366 2.5400
1344020180 2.5394
1344029769 2.5396
1344034571 2.5399
1344038400 
1344039379 2.5404
1344048966 2.5400
1344058548 2.5402
1344063378 2.5398
1344072971 2.5456
1344077777 2.5478
1344087360 2.5462
1344092160 2.5453
1344101774 2.5451
1344106582 2.5434
1344116180 2.5455
1344120974 2.5457
1344124800 
1344125786 2.5408
1344135384 2.5405
1344144974 2.5411
1344149779 2.5414
1344159377 2.5412
1344164186 2.5404
1344173768 2.5400
1344178560 2.5408
1344188172 2.5403
1344192982 2.5405
1344202573 2.5396
1344207378 2.5394
1344211200 
1344212166 2.5402
1344221789 2.5393
1344231360 2.5395
1344236180 2.5387
1344245757 2.5390
1344250599 2.5395
1344260176 2.5399
1344264967 2.5382
1344274571 2.5384
1344279369 2.5367
1344288956 2.5353
1344293794 2.5353
1344297600 
1344298579 2.5367
1344308461 2.5377
1344317768 2.5377
1344322583 2.5377
1344332165 2.5385
1344336967 2.5327
1344346577 2.5325
1344351372 2.5325
1344360969 2.5334
1344365774 2.5337
1344375381 2.5338
1344380187 2.5387
1344384000 
1344384972 2.5384
1344394745 2.5354
1344404166 2.5347
1344408974 2.5351
1344418568 2.5352
1344423388 2.5359
1344432969 2.5336
1344437783 2.5333
1344447357 2.5318
1344452166 2.5318
1344461755 2.4824
1344466580 2.5328
1344470400 
1344471366 2.5296
1344480998 2.5358
1344490572 2.5363
1344495387 2.5349
1344504962 2.5366
1344509774 2.5351
1344519558 2.5347
1344524171 2.5373
1344533776 2.5359
1344538579 2.5362
1344548172 2.5348
1344552966 2.5326
1344556800 
1344557785 2.5322
1344567533 2.5325
1344576963 2.5330
1344581772 2.5331
1344591362 2.5305
1344596199 2.5308
1344605771 2.5367
1344610563 2.5361
1344620180 2.5356
1344624973 2.5351
1344634581 2.5353
1344639375 2.5353
1344643200 
1344644173 2.5347
1344653788 2.5369
1344663370 2.5353
1344668158 2.5355
1344677771 2.5403
1344682556 2.5384
1344692182 2.5383
1344696975 2.5380
1344706589 2.5361
1344711380 2.5350
1344720982 2.5362
1344725780 2.5386
1344729600 
1344730573 2.5369
1344740180 2.5374
1344749775 2.5374
1344754590 2.5376
1344764191 2.5362
1344768999 2.5366
1344778573 2.5366
1344783383 2.5368
1344792978 2.5391
1344797760 2.5387
1344807365 2.5399
1344812164 2.5405
1344816000 
1344816995 2.5406
1344826573 2.5396
1344836192 2.5377
1344840979 2.5373
1344850575 2.5350
1344855351 2.5350
1344864971 2.5351
1344869790 2.5350
1344879368 2.5356
1344884188 2.5343
1344893765 2.5342
1344898566 2.5356
1344902400 
1344903374 2.5364
1344913034 2.5381
1344922587 2.5376
1344927357 2.5378
1344936967 2.5367
1344941790 2.5366
1344951378 2.5390
1344956185 2.5394
1344965779 2.5375
1344970576 2.5366
1344980175 2.5370
1344984978 2.5369
1344988800 
1344989780 2.5371
1344999408 2.5375
1345008993 2.5367
1345013779 2.5367
1345023372 2.5378
1345028169 2.5368
1345037783 2.5356
1345042579 2.5426
1345052167 2.5365
1345056995 2.5359
1345066560 2.5346
1345071387 2.5388
1345075200 
1345076189 2.5385
1345086008 2.5390
1345095372 2.5394
1345100179 2.5391
1345109790 2.5382
1345114571 2.5393
1345124187 2.5387
1345128967 2.5398
1345138548 2.5408
1345143384 2.5402
1345152975 2.5370
1345157754 2.5380
1345161600 
1345162575 2.5419
1345172297 2.5410
1345181776 2.5406
1345186567 2.5406
1345196146 2.5408
1345200974 2.5413
1345210557 2.5365
1345215362 2.5401
1345224967 2.5400
1345229785 2.5410
1345239370 2.5388
1345244159 2.5398
1345248000 
1345248952 2.5400
1345258627 2.5414
1345268160 2.5407
1345272962 2.5407
1345282565 2.5404
1345287353 2.5378
1345296966 2.5377
1345301783 2.5381
1345311333 2.5407
1345316160 2.5386
1345325778 2.5382
1345330572 2.5379
1345334400 
1345335370 2.5376
1345345078 2.5375
1345354641 2.5388
1345359388 2.5384
1345368963 2.5367
1345373739 2.5127
1345383361 2.5381
1345388160 2.5374
1345397775 2.5379
1345402572 2.5373
1345412182 2.5422
1345416968 2.5378
1345420800 
1345421792 2.5376
1345431437 2.5390
1345440970 2.5388
1345445799 2.5376
1345455426 2.5338
1345460204 2.5374
1345469829 2.5420
1345474601 2.5381
1345484190 2.5376
1345488987 2.5377
1345498611 2.5366
1345503381 2.5374
1345507200 
1345508193 2.5362
1345517891 2.5374
1345527406 2.5373
1345532213 2.5369
1345541858 2.5392
1345546602 2.5394
1345556191 2.5408
1345561001 2.5409
1345570607 2.5495
1345575395 2.5478
1345585014 2.5481
1345589805 2.5481
1345593600 
1345594603 2.5482
1345604533 2.5489
1345613820 2.5494
1345618614 2.5487
1345628218 2.5493
1345633018 2.5479
1345642617 2.5496
1345647393 2.5485
1345657012 2.5488
1345661805 2.5472
1345671402 2.5490
1345676223 2.5493
1345680000 
1345681000 2.5487
1345690619 2.5488
1345700202 2.5488
1345705007 2.5487
1345714595 2.5508
1345719402 2.5518
1345728999 2.5506
1345733800 2.5501
1345743400 2.5515
1345748211 2.5499
1345757813 2.5502
1345762605 2.5503
1345766400 
1345767421 2.5508
1345776998 2.5513
1345786601 2.5523
1345791398 2.5515
1345800997 2.5517
1345805813 2.5521
1345815410 2.5510
1345820197 2.5512
1345829804 2.5524
1345834605 2.5514
1345844199 2.5532
1345848994 2.5510
1345852800 
1345853815 2.5509
1345863396 2.5520
1345873030 2.5520
1345877799 2.5528
1345887412 2.5532
1345892206 2.5490
1345901797 2.5520
1345906605 2.5520
1345916200 2.5513
1345920990 2.5522
1345930601 2.5548
1345935407 2.5515
1345939200 
1345940204 2.5515
1345949805 2.5544
1345959410 2.5528
1345964208 2.5529
1345973794 2.5526
1345978594 2.5525
1345988171 2.5542
1345993005 2.5532
1346002617 2.5499
1346007401 2.5500
1346017015 2.5527
1346021810 2.5523
1346025600 
1346026625 2.5539
1346036256 2.5526
1346045813 2.5530
1346050587 2.5519
1346060228 2.5527
1346065000 2.5536
1346074605 2.5530
1346079407 2.5523
1346089018 2.5524
1346093810 2.5517
1346103395 2.5515
1346108175 2.5524
1346112000 
1346112983 2.5518
1346122623 2.5494
1346132195 2.5493
1346136960 2.5470
1346146598 2.5519
1346151391 2.5524
1346160981 2.5519
1346165819 2.5515
1346175389 2.5515
1346180163 2.5504
1346189786 2.5495
1346194608 2.5511
1346198400 
1346199404 2.5510
1346204206 2.5522
1346208990 2.5522
1346218613 2.5523
1346223386 2.5532
1346233011 2.5521
1346237798 2.5518
1346247393 2.5528
1346252208 2.5507
1346261807 2.5507
1346266608 2.5501
1346276195 2.5507
1346280995 2.5501
1346284800 
1346290592 2.5509
1346295663 2.5491
1346305002 2.5492
1346309799 2.5479
1346324210 2.5470
1346333806 2.5456
1346338604 2.5472
1346348191 2.5465
1346353006 2.5468
1346362610 2.5447
1346367410 2.5442
1346371200 
1346377020 2.5445
1346381981 2.5445
1346391387 2.5447
1346396197 2.5480
1346405815 2.5466
1346410621 2.5442
1346420204 2.5448
1346425025 2.5457
1346434629 2.5460
1346439405 2.5442
1346449008 2.5448
1346453802 2.5456
1346457600 
1346474773 2.5458
1346484382 2.5464
1346484601 2.5455
1346489156 2.5449
1346498767 2.5485
1346503561 2.5454
1346513194 2.5453
1346517985 2.5452
1346527583 2.5449
1346532381 2.5455
1346541972 2.5461
1346544000 
1346545024 2.5469
1346556378 2.5470
1346561181 2.5474
1346570762 2.5461
1346575577 2.5461
1346585177 2.5466
1346589972 2.5461
1346599565 2.5458
1346604366 2.5452
1346613957 2.5453
1346618777 2.5460
1346628388 2.5464
1346630400 
1346631410 2.5461
1346642780 2.5467
1346647575 2.5470
1346657212 2.5489
1346662019 2.5459
1346671613 2.5468
1346676405 2.5465
1346685988 2.5483
1346690779 2.5476
1346700382 2.5416
1346705182 2.5453
1346714782 2.5460
1346716800 
1346717841 2.5459
1346729216 2.5460
1346734025 2.5456
1346743604 2.5457
1346748414 2.5447
1346758005 2.5449
1346762785 2.5444
1346772384 2.5449
1346777196 2.5447
1346786773 2.5447
1346791565 2.5444
1346801217 2.5444
1346803200 
1346804227 2.5447
1346815598 2.5471
1346820441 2.5468
1346830014 2.5466
1346834824 2.5485
1346844388 2.5476
1346849190 2.5436
1346858801 2.5423
1346863605 2.5463
1346873184 2.5465
1346877998 2.5448
1346887581 2.5420
1346889600 
1346890650 2.5430
1346902462 2.5449
1346906934 2.5461
1346916412 2.5469
1346921290 2.5456
1346930787 2.5469
1346935582 2.5460
1346945206 2.5457
1346949997 2.5461
1346959601 2.5394
1346964403 2.5384
1346974025 2.5398
1346976000 
1346977044 2.5413
1346988666 2.5406
1346993395 2.5405
1347002814 2.5402
1347007639 2.5417
1347017190 2.5363
1347021990 2.5405
1347031593 2.5407
1347036406 2.5402
1347046011 2.5443
1347050811 2.5402
1347060416 2.5430
1347062400 
1347063440 2.5426
1347075240 2.5429
1347080082 2.5426
1347089200 2.5409
1347094030 2.5410
1347103602 2.5410
1347108408 2.5364
1347118007 2.5395
1347122798 2.5392
1347132384 2.5387
1347137189 2.5392
1347146807 2.5391
1347148800 
1347149858 2.5396
1347161370 2.5412
1347166013 2.5412
1347175628 2.5411
1347180409 2.5411
1347189983 2.5394
1347194803 2.5410
1347204398 2.5399
1347209191 2.5393
1347218810 2.5391
1347223596 2.5399
1347233198 2.5406
1347235200 
1347236255 2.5403
1347247636 2.5413
1347252390 2.5408
1347262010 2.5398
1347267074 2.5398
1347276390 2.5396
1347281214 2.5392
1347290796 2.5384
1347295586 2.5389
1347305204 2.5388
1347309984 2.5373
1347319598 2.5399
1347321600 
1347322602 2.5400
1347334025 2.5416
1347338809 2.5418
1347348482 2.5423
1347353447 2.5405
1347362801 2.5406
1347367571 2.5390
1347377190 2.5384
1347381994 2.5384
1347391594 2.5356
1347396409 2.5353
1347405984 2.5360
1347408000 
1347409021 2.5367
1347420417 2.5360
1347425203 2.5354
1347434789 2.5356
1347439624 2.5382
1347449202 2.5382
1347453993 2.5374
1347463593 2.5361
1347468392 2.5358
1347477995 2.5176
1347482806 2.5371
1347492400 2.5387
1347494400 
1347495420 2.5384
1347506821 2.5390
1347511654 2.5392
1347521212 2.5383
1347526001 2.5375
1347535604 2.5374
1347540375 2.5366
1347550002 2.5356
1347554805 2.5357
1347564395 2.5363
1347569214 2.5369
1347578806 2.5368
1347580800 
1347581852 2.5375
1347593207 2.5378
1347598003 2.5358
1347607602 2.5366
1347612417 2.5345
1347622021 2.5369
1347626789 2.5350
1347636402 2.5351
1347641165 2.5339
1347650778 2.5339
1347655602 2.5346
1347665206 2.5358
1347667200 
1347668239 2.5366
1347679748 2.5363
1347684420 2.5358
1347694008 2.5364
1347698810 2.5357
1347708421 2.5359
1347713224 2.5350
1347722813 2.5355
1347727591 2.5373
1347737204 2.5381
1347741983 2.5360
1347751582 2.5344
1347753600 
1347754635 2.5342
1347766102 2.5352
1347770791 2.5363
1347780429 2.5369
1347785206 2.5368
1347794796 2.5381
1347799595 2.5384
1347809182 2.5377
1347813997 2.5345
1347823595 2.5356
1347828388 2.5369
1347838013 2.5356
1347840000 
1347841029 2.5346
1347852398 2.5351
1347857183 2.5348
1347866819 2.5349
1347871609 2.5352
1347881205 2.5358
1347885993 2.5352
1347895586 2.5344
1347900388 2.5342
1347910016 2.5338
1347914791 2.5336
1347924407 2.5336
1347926400 
1347927431 2.5320
1347938793 2.5336
1347943605 2.5334
1347953221 2.5350
1347958006 2.5361
1347967604 2.5338
1347972398 2.5305
1347981990 2.5312
1347986796 2.5306
1347996381 2.5274
1348001198 2.5297
1348010821 2.5289
1348012800 
1348013824 2.5341
1348025211 2.5326
1348030028 2.5318
1348039607 2.5334
1348044477 2.5320
1348054028 2.5349
1348058807 2.5349
1348068379 2.5398
1348073199 2.5371
1348082808 2.5367
1348087596 2.5361
1348097201 2.5347
1348099200 
1348100236 2.5367
1348111627 2.5371
1348116457 2.5342
1348126008 2.5337
1348130808 2.5368
1348140396 2.5371
1348145187 2.5356
1348154782 2.5354
1348159574 2.5350
1348169204 2.5343
1348173992 2.5345
1348183603 2.5363
1348185600 
1348186625 2.5363
1348198001 2.5370
1348202798 2.5368
1348212420 2.5368
1348217217 2.5364
1348226803 2.5383
1348231604 2.5372
1348241174 2.5367
1348245988 2.5367
1348255601 2.5359
1348260390 2.5370
1348270008 2.5381
1348272000 
1348273027 2.5370
1348284407 2.5372
1348289198 2.5367
1348298809 2.5375
1348303609 2.5373
1348313187 2.5350
1348317981 2.5349
1348327614 2.5349
1348332397 2.5363
1348341987 2.5365
1348346790 2.5370
1348356409 2.5368
1348358400 
1348359412 2.5360
1348370817 2.5380
1348375603 2.5375
1348385201 2.5369
1348390041 2.5316
1348399596 2.5370
1348404390 2.5370
1348413986 2.5367
1348418804 2.5364
1348428394 2.5358
1348433209 2.5357
1348442791 2.5366
1348444800 
1348445840 2.5375
1348457196 2.5371
1348462018 2.5381
1348471678 2.5342
1348476414 2.5386
1348485997 2.5390
1348490814 2.5395
1348500405 2.5395
1348505193 2.5393
1348514795 2.5392
1348519585 2.5382
1348529210 2.5393
1348531200 
1348532232 2.5396
1348543607 2.5393
1348548416 2.5351
1348558003 2.5377
1348562827 2.5364
1348572401 2.5384
1348577182 2.5383
1348586786 2.5390
1348591591 2.5362
1348601247 2.5361
1348605982 2.5357
1348615631 2.5367
1348617600 
1348618626 2.5381
1348630027 2.5372
1348634850 2.5365
1348644403 2.5377
1348649280 2.5373
1348654792 2.5374
1348665543 2.5381
1348671173 2.5368
1348676624 2.5355
1348686753 2.5352
1348692241 2.5349
1348702424 2.5340
1348704000 
1348705656 2.5343
1348713394 2.5335
1348723009 2.5320
1348727814 2.5333
1348737417 2.5318
1348742216 2.5329
1348751786 2.5335
1348756611 2.5332
1348766216 2.5324
1348770993 2.5335
1348780600 2.5371
1348785399 2.5340
1348790400 
1348791414 2.5347
1348799804 2.5348
1348809427 2.5355
1348814223 2.5359
1348823817 2.5363
1348828631 2.5349
1348838190 2.5363
1348843007 2.5342
1348852612 2.5333
1348857413 2.5336
1348867008 2.5327
1348871805 2.5320
1348875413 2.5335
1348876800 
1348881397 2.5332
1348886220 2.5337
1348895813 2.5334
1348900622 2.5349
1348910215 2.5367
1348915013 2.5370
1348924610 2.5359
1348929406 2.5363
1348938986 2.5356
1348943800 2.5362
1348953400 2.5353
1348958933 2.5368
1348963200 
1348967884 2.5359
1348972672 2.5358
1348982222 2.5361
1348987009 2.5365
1348996619 2.5357
1349001421 2.5369
1349011024 2.5359
1349015789 2.5355
1349025425 2.5352
1349030234 2.5346
1349039790 2.5350
1349044617 2.5354
1349049600 
1349067412 2.5354
1349077027 2.5352
1349077243 2.5352
1349081797 2.5354
1349091422 2.5359
1349096213 2.5350
1349105802 2.5351
1349110605 2.5348
1349120190 2.5348
1349125011 2.5344
1349134611 2.5338
1349136000 
1349137005 2.5347
1349148993 2.5345
1349153820 2.5340
1349163443 2.5346
1349168218 2.5335
1349177816 2.5337
1349182621 2.5353
1349192199 2.5351
1349197010 2.5337
1349206612 2.5325
1349211410 2.5318
1349220990 2.5257
1349222400 
1349223399 2.5332
1349235406 2.5339
1349240229 2.5330
1349249827 2.5324
1349254595 2.5352
1349264216 2.5334
1349269001 2.5340
1349278604 2.5350
1349283412 2.5339
1349292998 2.5331
1349297805 2.5329
1349307394 2.5330
1349308800 
1349309801 2.5332
1349321857 2.5345
1349326632 2.5343
1349336238 2.5357
1349341018 2.5350
1349350593 2.5353
1349355418 2.5368
1349364995 2.5412
1349369812 2.5410
1349379401 2.5354
1349384177 2.5366
1349393813 2.5360
1349395200 
1349396218 2.5365
1349408266 2.5376
1349413005 2.5371
1349422609 2.5372
1349427405 2.5345
1349437011 2.5359
1349441791 2.5358
1349451407 2.5351
1349456211 2.5352
1349465806 2.5346
1349470621 2.5347
1349480199 2.5346
1349481600 
1349482598 2.5353
1349494630 2.5358
1349499397 2.5353
1349509027 2.5356
1349513825 2.5366
1349523398 2.5363
1349528226 2.5355
1349537797 2.5350
1349542591 2.5343
1349552221 2.5359
1349557003 2.5359
1349566599 2.5342
1349568000 
1349569004 2.5346
1349581023 2.5350
1349585819 2.5344
1349595434 2.5344
1349600230 2.5335
1349609798 2.5343
1349614584 2.5337
1349624214 2.5336
1349628989 2.5340
1349638605 2.5338
1349643420 2.5323
1349653011 2.5335
1349654400 
1349655405 2.5338
1349667429 2.5347
1349672221 2.5350
1349681809 2.5347
1349686613 2.5339
1349696208 2.5344
1349701022 2.5356
1349710604 2.5344
1349715400 2.5347
1349725006 2.5345
1349729800 2.5336
1349739404 2.5332
1349740800 
1349741790 2.5345
1349753805 2.5347
1349758641 2.5312
1349768224 2.5339
1349773032 2.5335
1349782612 2.5337
1349787385 2.5332
1349797008 2.5329
1349801806 2.5334
1349811405 2.5331
1349816183 2.5324
1349825815 2.5336
1349827200 
1349828192 2.5349
1349840340 2.5327
1349845063 2.5325
1349854647 2.5334
1349859415 2.5332
1349869000 2.5343
1349873789 2.5300
1349883406 2.5301
1349888195 2.5299
1349897786 2.5302
1349902613 2.5308
1349912221 2.5312
1349913600 
1349914582 2.5323
1349926686 2.5329
1349931411 2.5324
1349941006 2.5304
1349945830 2.5293
1349955352 2.5287
1349960189 2.5293
1349969789 2.5266
1349974597 2.5260
1349984194 2.5260
1349988992 2.5261
1349998590 2.5268
1350000000 
1350000996 2.5276
1350013009 2.5258
1350017794 2.5277
1350027383 2.5285
1350032181 2.5273
1350041785 2.5276
1350046589 2.5283
1350056186 2.5264
1350061006 2.5268
1350070583 2.5261
1350075383 2.5120
1350084984 2.5233
1350086400 
1350087372 2.5238
1350099386 2.5238
1350104206 2.5236
1350113806 2.5244
1350118588 2.5244
1350128198 2.5228
1350132999 2.5240
1350142574 2.5239
1350147381 2.5241
1350156975 2.5274
1350161803 2.5268
1350171385 2.5271
1350172800 
1350173793 2.5238
1350185802 2.5237
1350190607 2.5235
1350200180 2.5242
1350204974 2.5265
1350214587 2.5268
1350219398 2.5281
1350228985 2.5239
1350233797 2.5243
1350243373 2.5225
1350248186 2.5237
1350257790 2.5238
1350259200 
1350260207 2.5229
1350272242 2.5238
1350276986 2.5235
1350286568 2.5233
1350291400 2.5235
1350300992 2.5229
1350305783 2.5233
1350315376 2.5267
1350320192 2.5282
1350329798 2.5238
1350334596 2.5235
1350344174 2.5201
1350345600 
1350346578 2.5178
1350358647 2.5242
1350363403 2.5237
1350373001 2.5237
1350377803 2.5243
1350387394 2.5230
1350392192 2.5258
1350401796 2.5224
1350406584 2.5239
1350416198 2.5240
1350420984 2.5226
1350430605 2.5228
1350432000 
1350433012 2.5242
1350445017 2.5201
1350449793 2.5252
1350459405 2.5249
1350464198 2.5259
1350473794 2.5248
1350478606 2.5248
1350488215 2.5238
1350493016 2.5215
1350502589 2.5212
1350507398 2.5200
1350516996 2.5207
1350518400 
1350519396 2.5216
1350531419 2.5220
1350536189 2.5219
1350545800 2.5216
1350550607 2.5234
1350560206 2.5227
1350564985 2.5214
1350574591 2.5224
1350579407 2.5213
1350588994 2.5215
1350593790 2.5199
1350603386 2.5205
1350604800 
1350605793 2.5224
1350617809 2.5254
1350622577 2.5218
1350632206 2.5222
1350637003 2.5232
1350646570 2.5224
1350651396 2.5216
1350660984 2.5237
1350665794 2.5235
1350675403 2.5214
1350680191 2.5212
1350689802 2.5214
1350691200 
1350692191 2.5211
1350704190 2.5214
1350709002 2.5197
1350718609 2.5199
1350723400 2.5222
1350732997 2.5212
1350737776 2.5210
1350747386 2.5242
1350752185 2.5214
1350761780 2.5220
1350766570 2.5218
1350776184 2.5220
1350777600 
1350778643 2.5219
1350790629 2.5216
1350795405 2.5215
1350804999 2.5215
1350809803 2.5243
1350819406 2.5219
1350824208 2.5222
1350833808 2.5214
1350838592 2.5238
1350848213 2.5241
1350852984 2.5237
1350862580 2.5244
1350864000 
1350864993 2.5239
1350877012 2.5246
1350881829 2.5245
1350891407 2.5237
1350896190 2.5246
1350905797 2.5243
1350910592 2.5228
1350920183 2.5219
1350924999 2.5223
1350934591 2.5217
1350939390 2.5210
1350948987 2.5214
1350950400 
1350951392 2.5209
1350963416 2.5216
1350968199 2.5216
1350977794 2.5202
1350982587 2.5205
1350992191 2.5197
1350996979 2.5207
1351006605 2.5231
1351011374 2.5211
1351020987 2.5216
1351025814 2.5230
1351035386 2.5221
1351036800 
1351037796 2.5226
1351049797 2.5230
1351054585 2.5215
1351064193 2.5221
1351068977 2.5219
1351078598 2.5206
1351083342 2.5210
1351092944 2.5251
1351097760 2.5251
1351107375 2.5230
1351112197 2.5242
1351121764 2.5233
1351123200 
1351124184 2.5240
1351136203 2.5244
1351140993 2.5240
1351150583 2.5235
1351155359 2.5225
1351164989 2.5224
1351169777 2.5229
1351179364 2.5218
1351184183 2.5217
1351193785 2.5201
1351198586 2.5217
1351208176 2.5202
1351209600 
1351210589 2.5208
1351222628 2.5244
1351227390 2.5201
1351236975 2.5243
1351241791 2.5240
1351251386 2.5216
1351256176 2.5209
1351265778 2.5194
1351270583 2.5182
1351280163 2.5194
1351284973 2.5187
1351294593 2.5181
1351296000 
1351296972 2.5197
1351309004 2.5196
1351313779 2.5180
1351323363 2.5231
1351328169 2.5228
1351337789 2.5215
1351342577 2.5218
1351352187 2.5189
1351356991 2.5189
1351366576 2.5181
1351371370 2.5182
1351381010 2.5181
1351382400 
1351383391 2.5191
1351395403 2.5202
1351400189 2.5191
1351409787 2.5194
1351414587 2.5192
1351424163 2.5197
1351428998 2.5184
1351438580 2.5184
1351443386 2.5185
1351452979 2.5189
1351457781 2.5178
1351466808 2.5134
1351467981 2.5183
1351468800 
1351472794 2.5186
1351477587 2.5188
1351487215 2.5187
1351492000 2.5107
1351501583 2.5207
1351506382 2.5188
1351515991 2.5201
1351520785 2.5196
1351530400 2.5193
1351535194 2.5198
1351544777 2.5193
1351549587 2.5191
1351555200 
1351559184 2.5210
1351564718 2.5249
1351575172 2.5254
1351580755 2.5274
1351586237 2.5298
1351596295 2.5279
1351601713 2.5255
1351607097 2.5254
1351617312 2.5249
1351622786 2.5265
1351632918 2.5265
1351638310 2.5257
1351641600 
1351643692 2.5277
1351653898 2.5286
1351659796 2.5314
1351664708 2.5303
1351676112 2.5319
1351681491 2.5331
1351686992 2.5321
1351697101 2.5314
1351702494 2.5294
1351707912 2.5226
1351718332 2.5257
1351723582 2.5267
1351728000 
1351743804 2.5290
1351753942 2.5314
1351754160 2.5289
1351759428 2.5289
1351769533 2.5311
1351774945 2.5283
1351780358 2.5294
1351790556 2.5201
1351796035 2.5227
1351801359 2.5194
1351811552 2.5219
1351814400 
1351816127 2.5230
1351823700 2.5315
1351834112 2.5305
1351839294 2.5298
1351844717 2.5289
1351855199 2.5286
1351860445 2.5281
1351869968 2.5255
1351874760 2.5265
1351884379 2.5268
1351889162 2.5267
1351898755 2.5275
1351900800 
1351901764 2.5283
1351913183 2.5262
1351917984 2.5272
1351927578 2.5276
1351932353 2.5257
1351941938 2.5274
1351946788 2.5273
1351956368 2.5172
1351961171 2.5173
1351970787 2.5175
1351975554 2.5247
1351985174 2.5245
1351987200 
1351988180 2.5240
1351999805 2.5251
1352004376 2.5246
1352013943 2.5250
1352018760 2.5258
1352028374 2.5257
1352033177 2.5254
1352042784 2.5246
1352047559 2.5246
1352057151 2.5250
1352061961 2.5238
1352071567 2.5244
1352073600 
1352074577 2.5221
1352085979 2.5261
1352090776 2.5256
1352100352 2.5250
1352105155 2.5246
1352114757 2.5246
1352119571 2.5242
1352129179 2.5236
1352152800 2.5263
1352160000 
1352239200 2.5233
1352246400 
1352325600 2.5215
1352332800 
1352412000 2.5213
1352419200 
1352498400 2.5257
1352505600 
1352584800 2.5234
1352592000 
1352671200 2.5231
1352678400 
1352757600 2.5235
1352764800 
1352844000 2.5195
1352851200 
1352930400 2.5239
1352937600 
1353016800 2.5200
1353024000 
1353103200 2.5161
1353110400 
1353189600 2.5138
1353196800 
1353276000 2.5110
1353283200 
1353362400 2.5091
1353369600 
1353448800 2.5062
1353456000 
1353535200 2.5159
1353542400 
1353621600 2.5042
1353628800 
1353708000 2.5036
1353715200 
1353794400 2.5051
1353801600 
1353880800 2.5067
1353888000 
1353967200 2.5067
1353974400 
1354053600 2.5016
1354060800 
1354140000 2.5040
1354147200 
1354226400 2.5031
1354233600 
1354312800 2.5008
1354320000 
1354399200 2.4988
1354406400 
1354485600 2.5031
1354492800 
1354572000 2.5029
1354579200 
1354658400 2.5048
1354665600 
1354744800 2.5045
1354752000 
1354831200 2.5064
1354838400 
1354917600 2.5085
1354924800 
1355004000 2.5041
1355011200 
1355090400 2.5079
1355097600 
1355176800 2.5083
1355184000 
1355263200 2.5072
1355270400 
1355349600 2.5043
1355356800 
1355436000 2.5009
1355443200 
1355522400 2.4981
1355529600 
1355608800 2.4972
1355616000 
1355695200 2.4972
1355702400 
1355781600 2.4970
1355788800 
1355868000 2.4945
1355875200 
1355954400 2.4903
1355961600 
1356040800 2.4857
1356048000 
1356127200 2.4914
1356134400 
1356213600 2.4899
1356220800 
1356300000 2.4906
1356307200 
1356386400 2.4884
1356393600 
1356472800 2.4895
1356480000 
1356559200 2.4890
1356566400 
1356645600 2.4863
1356652800 
1356732000 2.4862
1356739200 
1356818400 2.4849
1356825600 
1356904800 2.4837
1356912000 
1356991200 2.4864
1356998400 
1357077600 2.4850
1357084800 
1357164000 2.4847
1357171200 
1357250400 2.4847
1357257600 
1357336800 2.4827
1357344000 
1357423200 2.4794
1357430400 
1357509600 2.4821
1357516800 
1357596000 2.4829
1357603200 
1357682400 2.4801
1357689600 
1357768800 2.4835
1357776000 
1357855200 2.4878
1357862400 
1357941600 2.4906
1357948800 
1358028000 2.4868
1358035200 
1358114400 2.4871
1358121600 
1358200800 2.4875
1358208000 
1358287200 2.4896
1358294400 
1358373600 2.4914
1358380800 
1358460000 2.4888
1358467200 
1358546400 2.4820
1358553600 
1358632800 2.4820
1358640000 
1358719200 2.4821
1358726400 
1358805600 2.4823
1358812800 
1358892000 2.4846
1358899200 
1358978400 2.4830
1358985600 
1359064800 2.4791
1359072000 
1359151200 2.4746
1359158400 
1359237600 2.4730
1359244800 
1359324000 2.4746
1359331200 
1359410400 2.4710
1359417600 
1359496800 2.4726
1359504000 
1359583200 2.4712
1359590400 
1359669600 2.4713
1359676800 
1359756000 2.4737
1359763200 
1359842400 2.4767
1359849600 
1359928800 2.4768
1359936000 
1360015200 2.4748
1360022400 
1360101600 2.4755
1360108800 
1360188000 2.4723
1360195200 
1360274400 2.4748
1360281600 
1360360800 2.4742
1360368000 
1360447200 2.4722
1360454400 
1360533600 2.4736
1360540800 
1360620000 2.4743
1360627200 
1360706400 2.4733
1360713600 
1360792800 2.4758
1360800000 
1360879200 2.4724
1360886400 
1360965600 2.4757
1360972800 
1361052000 2.4740
1361059200 
1361138400 2.4741
1361145600 
1361224800 2.4739
1361232000 
1361311200 2.4731
1361318400 
1361397600 2.4719
1361404800 
1361484000 2.4705
1361491200 
1361570400 2.4703
1361577600 
1361656800 2.4718
1361664000 
1361743200 2.4748
1361750400 
1361829600 2.4730
1361836800 
1361916000 2.4667
1361923200 
1362002400 2.4647
1362009600 
1362088800 2.4587
1362096000 2.4570
1362182400 2.4532
1362268800 2.4507
1362355200 2.4533
1362441600 2.4501
1362528000 2.4495
1362614400 2.4483
1362700800 2.4512
1362787200 2.4515
1362873600 2.4510
1362960000 2.4490
1363046400 2.4522
1363132800 2.4526
1363209582 2.6032
1363209802 2.6040
1363210005 2.6039
1363210207 2.6037
1363210410 2.6038
1363210613 2.6036
1363210815 2.5464
1363218795 2.6044
1363219000 2.6040
1363219200 2.4498
1363219203 2.6033
1363219406 2.6033
1363219609 2.6019
1363219811 2.6016
1363305600 2.4471
1363392000 2.4442
1363478400 2.4461
1363564800 2.4451
1363651200 2.4425
1363737600 2.4446
1363824000 2.4440
1363910400 2.4409
1363996800 2.4410
1364083200 2.4420
1364169600 2.4386
1364256000 2.4391
1364342400 2.4388
1364421600 2.4384
1364428800 
1364508000 2.4392
1364515200 
1364594400 2.4394
1364601600 
1364680800 2.4390
1364688000 
1364767200 2.4402
1364774400 
1364796000 2.4371
1364860800 
1364882400 2.4332
1364947200 
1364968800 2.4369
1365033600 
1365055200 2.4355
1365098400 2.4354
1365120000 
1365141600 2.4328
1365184800 2.4337
1365206400 
1365228000 2.4302
1365271200 2.4325
1365292800 
1365314400 2.4272
1365357600 2.4327
1365379200 
1365400800 2.4320
1365408000 2.4341
1365451200 2.4330
1365465600 
1365494400 2.4326
1365537600 2.4342
1365552000 
1365580800 2.4354
1365624000 2.4368
1365638400 
1365667200 2.4355
1365710400 2.4334
1365724800 
1365753600 2.4291
1365796800 2.4289
1365811200 
1365840000 2.4287
1365883200 2.4297
1365897600 
1365926400 2.4289
1365976800 2.4291
1365984000 
1366020000 2.4277
1366063200 2.4287
1366070400 
1366106400 2.4277
1366149600 2.4329
1366156800 
1366192800 2.4279
1366236000 2.4306
1366243200 
1366279200 2.4316
1366322400 2.4284
1366329600 
1366365600 2.4320
1366408800 2.4309
1366416000 2.4275
1366452000 2.4286
1366502400 2.4282
1366545600 2.4253
1366588800 2.4283
1366632000 2.4286
1366675200 2.4264
1366718400 2.4276
1366761600 2.4470
1366804800 2.4295
1366848000 2.4467
1366891200 2.4473
1366934400 
1366941600 2.4505
1366977600 2.4547
1367020800 
1367028000 2.4545
1367071200 2.4534
1367107200 
1367114400 2.4537
1367157600 2.4542
1367193600 
1367200800 2.4556
1367272800 2.4546
1367280000 
1367359200 2.4538
1367366400 
1367395200 2.4581
1367438400 2.4578
1367452800 
1367481600 2.4559
1367524800 2.4552
1367539200 
1367568000 2.4462
1367611200 2.4452
1367625600 
1367654400 2.4478
1367697600 2.4482
1367712000 
1367740800 2.4486
1367791200 2.4483
1367798400 
1367834400 2.4490
1367877600 2.4467
1367884800 
1367920800 2.4496
1367964000 2.4547
1367971200 
1368007200 2.4453
1368050400 2.4454
1368057600 
1368093600 2.4453
1368136800 2.4472
1368144000 
1368180000 2.4453
1368223200 2.4472
1368230400 2.4499
1368266400 2.4491
1368316800 2.4454
1368360000 2.4471
1368403200 2.4523
1368446400 2.4471
1368489600 2.4459
1368532800 2.4484
1368576000 2.4431
1368619200 2.4451
1368662400 2.4439
1368705600 2.4446
1368748800 
1368756000 2.4460
1368792000 2.4461
1368835200 
1368842400 2.4469
1368885600 2.4472
1368921600 
1368928800 2.4418
1368972000 2.4398
1369008000 
1369015200 2.4427
1369058400 2.4431
1369094400 
1369101600 2.4397
1369144800 2.4392
1369180800 
1369188000 2.4383
1369231200 2.4389
1369267200 
1369274400 2.4365
1369281600 2.4354
1369317600 2.4365
1369353600 
1369368000 2.4379
1369411200 2.4387
1369440000 
1369454400 2.4381
1369497600 2.4372
1369526400 
1369540800 2.4379
1369584000 2.4359
1369612800 
1369627200 2.4381
1369670400 2.4380
1369699200 
1369713600 2.4399
1369756800 2.4387
1369785600 
1369800000 2.4386
1369864800 2.4368
1369872000 
1369951200 2.4381
1369958400 
1370037600 2.4445
1370044800 
1370073600 2.4389
1370116800 2.4395
1370131200 
1370160000 2.4379
1370203200 2.4368
1370217600 
1370246400 2.4365
1370289600 2.4364
1370304000 
1370332800 2.4323
1370376000 2.4339
1370390400 
1370419200 2.4431
1370462400 2.4394
1370476800 
1370505600 2.4433
1370512800 2.4373
1370548800 2.4411
1370563200 
1370599200 2.4367
1370642400 2.4342
1370649600 
1370685600 2.4342
1370728800 2.4372
1370736000 
1370772000 2.4361
1370815200 2.4354
1370822400 
1370858400 2.4351
1370901600 2.4355
1370908800 
1370944800 2.4356
1370988000 2.4332
1370995200 2.4326
1371031200 2.4335
1371081600 2.4345
1371124800 2.4331
1371168000 2.4326
1371211200 2.4295
1371254400 
1371261600 2.4316
1371297600 2.4323
1371340800 
1371348000 2.4310
1371391200 2.4310
1371427200 
1371434400 2.4311
1371477600 2.4313
1371513600 
1371520800 2.4312
1371528000 2.4323
1371564000 2.4318
1371600000 
1371614400 2.4328
1371657600 2.4319
1371686400 
1371700800 2.4332
1371708000 2.4335
1371744000 2.4338
1371772800 
1371794400 2.4340
1371837600 2.4340
1371859200 
1371880800 2.4327
1371888000 2.4302
1371924000 2.4331
1371945600 
1371974400 2.4305
1372017600 2.4329
1372032000 
1372060800 2.4312
1372111200 2.4333
1372118400 2.4353
1372161600 2.4337
1372204800 
1372212000 2.4173
1372248000 2.4338
1372291200 
1372298400 2.4127
1372341600 2.4131
1372377600 
1372384800 2.4126
1372428000 2.4114
1372464000 
1372471200 2.4142
1372543200 2.4131
1372550400 
1372629600 2.4089
1372636800 
1372680000 2.4116
1372694400 2.4116
1372723200 
1372780800 2.4126
1372809600 
1372860000 2.4128
1372867200 2.4123
1372896000 
1372946400 2.4120
1372982400 
1373011200 2.4097
1373032800 2.4116
1373068800 
1373097600 2.4093
1373155200 
1373184000 2.4091
1373234400 2.4099
1373241600 
1373320800 2.4098
1373328000 
1373356800 2.4112
1373414400 
1373443200 2.4053
1373472000 2.4063
1373500800 
1373558400 2.4076
1373580000 2.4055
1373587200 
1373666400 2.4061
1373673600 2.4049
1373760000 2.4046
1373846400 
1373911200 2.3997
1373918400 2.4005
1373932800 
1373983200 2.4003
1373997600 2.3991
1374019200 
1374048000 2.3999
1374069600 2.4010
1374105600 
1374134400 2.3992
1374184800 2.3963
1374192000 
1374206400 2.3971
1374242400 2.3977
1374278400 
1374292800 2.3945
1374300000 2.3931
1374336000 2.3946
1374364800 
1374386400 2.3929
1374429600 2.3935
1374451200 
1374472800 2.3927
1374480000 2.3906
1374516000 2.3928
1374537600 
1374566400 2.3931
1374573600 2.3902
1374609600 2.3927
1374624000 
1374660000 2.3896
1374703200 2.3903
1374710400 
1374746400 2.3885
1374789600 2.3907
1374796800 2.3918
1374840000 2.3906
1374883200 
1374890400 2.3884
1374926400 2.3883
1374969600 
1374976800 2.3893
1375020000 2.3894
1375056000 
1375063200 2.3892
1375142400 
1375149600 2.3826
1375228800 
1375236000 2.3889
1375308000 2.3912
1375315200 
1375372800 2.3842
1375401600 
1375423200 2.3837
1375459200 2.3852
1375488000 
1375509600 2.3857
1375574400 
1375596000 2.3854
1375632000 2.3860
1375660800 2.3811
1375718400 2.3835
1375747200 2.3823
1375833600 2.3816
1375855200 2.3820
1375920000 
1375941600 2.3832
1375956000 2.3846
1376006400 
1376042400 2.3774
1376049600 2.3667
1376092800 
1376136000 2.3667
1376179200 
1376215200 2.3658
1376222400 2.3672
1376265600 
1376294400 2.3657
1376301600 2.3657
1376352000 
1376366400 2.3667
1376380800 2.3642
1376438400 
1376452800 2.3665
1376488800 2.3624
1376510400 2.3666
1376524800 
1376546400 2.3572
1376575200 2.3664
1376611200 
1376632800 2.3639
1376647200 2.3609
1376683200 2.3651
1376697600 
1376733600 2.3618
1376776800 2.3609
1376784000 2.3614
1376827200 2.3603
1376870400 
1376877600 2.3627
1376913600 2.3631
1376956800 
1376964000 2.3600
1376971200 2.3602
1377007200 2.3593
1377043200 
1377057600 2.3585
1377100800 2.3598
1377129600 
1377144000 2.3651
1377151200 2.3595
1377187200 2.3614
1377216000 
1377237600 2.3606
1377244800 2.3585
1377280800 2.3622
1377302400 
1377331200 2.3580
1377374400 2.3620
1377388800 
1377417600 2.3624
1377424800 2.3627
1377460800 2.3635
1377475200 
1377511200 2.3627
1377554400 2.3652
1377561600 2.3617
1377604800 2.3631
1377648000 
1377655200 2.3635
1377691200 2.3617
1377734400 
1377741600 2.3624
1377756000 2.3617
1377792000 2.3620
1377820800 
1377842400 2.3622
1377885600 2.3649
1377907200 
1377928800 2.3613
1377979200 2.3619
1377986400 2.3569
1377993600 
1378029600 2.3593
1378072800 2.3616
1378080000 
1378087200 2.3659
1378123200 2.3598
1378166400 
1378173600 2.3621
1378180800 2.3621
1378216800 2.3613
1378252800 
1378267200 2.3640
1378274400 2.3590
1378310400 2.3635
1378339200 
1378360800 2.3626
1378404000 2.3639
1378425600 
1378447200 2.3591
1378461600 2.3590
1378497600 2.3604
1378512000 
1378548000 2.3612
1378591200 2.3613
1378598400 
1378605600 2.3615
1378641600 2.3629
1378684800 
1378692000 2.3614
1378699200 2.3619
1378735200 2.3615
1378771200 
1378785600 2.3631
1378792800 2.3591
1378828800 2.3604
1378857600 
1378879200 2.3588
1378886400 2.3562
1378922400 2.3607
1378944000 
1378972800 2.3593
1379016000 2.3583
1379030400 
1379059200 2.3619
1379066400 2.3712
1379102400 2.3630
1379116800 
1379124000 2.3698
1379152800 2.3692
1379203200 
1379210400 2.3698
1379232000 2.3699
1379260800 2.3705
1379289600 
1379318400 2.3720
1379325600 2.3693
1379361600 2.3713
1379376000 
1379412000 2.3676
1379455200 2.3682
1379462400 
1379469600 2.3663
1379505600 2.3669
1379548800 
1379556000 2.3683
1379563200 2.3604
1379599200 2.3649
1379635200 
1379649600 2.3590
1379656800 2.3574
1379692800 2.3575
1379721600 
1379743200 2.3577
1379786400 2.3719
1379808000 
1379829600 2.3711
1379844000 2.3680
1379880000 2.3711
1379894400 2.3684
1379930400 2.3677
1379980800 
1379988000 2.3675
1380024000 2.3666
1380067200 
1380074400 2.3693
1380088800 2.3804
1380117600 2.3693
1380153600 
1380175200 2.3807
1380218400 2.3817
1380240000 
1380268603 2.4123
1380304800 2.3701
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400