878985600 4.3748 879009840 879072000 4.3744 879158400 4.3900 879244800 4.3952 879331200 4.4135 879417600 4.3991 879504000 4.1914 879590400 4.4363 879676800 4.4594 879763200 4.4594 879849600 4.4323 879936000 4.4413 880022400 4.4463 880108800 4.4740 880195200 4.4736 880281600 4.5068 880368000 4.4970 880454400 4.4448 880540800 4.5020 880627200 4.4023 880713600 4.4267 880800000 4.4381 880886400 4.4497 880972800 4.4348 881059200 4.4929 881145600 4.4999 881232000 4.5043 881318400 4.5090 881404800 4.5308 881491200 4.5203 881530020 881577600 4.5234 881664000 4.5140 881750400 4.4971 881836800 4.4946 881923200 4.4973 882009600 4.5264 882096000 4.4899 882182400 4.5025 882268800 4.5322 882355200 4.5700 882380820 882441600 4.5565 882528000 4.5337 882614400 4.5415 882700800 4.5418 882787200 4.5456 882787260 882873600 4.5062 882960000 4.4976 883046400 4.4910 883132800 4.5037 883219200 4.5171 883305600 4.5233 883392000 4.5192 883478400 4.5143 883564800 4.5064 883651200 4.5419 883737600 4.4949 883824000 4.4915 883910400 4.5051 883996800 4.4945 884083200 4.4919 884169600 4.5146 884256000 4.5239 884342400 4.5214 884428800 4.5502 884515200 4.5269 884601600 5.1119 884688000 5.1405 884774400 5.1169 884860800 4.6965 884912760 884947200 5.1032 885033600 5.1089 885043980 885120000 5.1067 885206400 5.1246 885292800 5.1125 885379200 5.1196 885465600 5.0790 885552000 5.1025 885638400 5.0985 885724800 5.1213 885811200 5.0777 885850740 885897600 5.0907 885984000 5.1065 886070400 5.1058 886156800 5.1454 886243200 5.1696 886329600 5.1570 886416000 5.1528 886502400 5.1546 886588800 5.1449 886675200 5.1231 886761600 5.1386 886934400 5.1181 887020800 5.1230 887107200 5.1409 887193600 5.2378 887280000 5.2085 887366400 5.2073 887452800 5.2221 887539200 5.2358 887625600 7.7848 887712000 5.2228 887798400 5.2633 887884800 5.2184 887971200 5.2701 888057600 5.2814 888144000 5.2995 888230400 5.2868 888316800 5.2982 888403200 5.3128 888489600 5.3378 888576000 5.3006 888662400 5.2300 888748800 5.3077 888835200 5.2911 888921600 5.2858 889008000 5.2969 889094400 5.3128 889180800 5.3011 889267200 5.2899 889353600 5.3276 889440000 5.3909 889526400 5.3312 889612800 5.3465 889699200 5.3881 889785600 5.4023 889872000 5.3705 889958400 5.3788 890044800 5.3835 890131200 5.3872 890217600 5.3879 890304000 5.3840 890390400 5.3715 890476800 5.3592 890563200 5.3919 890649600 5.4058 890736000 5.3719 890822400 5.4009 890908800 5.3963 890995200 5.4115 891081600 5.4274 891168000 5.3903 891254400 5.4254 891340800 5.4142 891423600 5.4316 891427200 891510000 5.4681 891513600 891596400 5.4764 891600000 891682800 5.4675 891686400 891855600 5.4835 892028400 5.4910 892114800 5.5070 892201200 5.5069 892287600 5.4964 892460400 5.4680 892479600 892546800 5.4545 892633200 5.4596 892719600 5.4935 892806000 5.4801 892892400 5.4736 892978800 5.4849 893065200 5.4899 893151600 5.5014 893238000 5.4935 893324400 5.4929 893410800 5.4883 893497200 5.4803 893583600 5.5284 893670000 5.5162 893756400 5.5151 893842800 5.5059 893929200 5.5215 894015600 5.5225 894102000 5.5270 894188400 5.5259 894274800 5.5279 894361200 5.5369 894447600 5.5361 894534000 5.5559 894620400 5.5462 894706800 5.5590 894793200 5.5543 894879600 5.5797 894966000 5.5378 895052400 5.5567 895138800 5.5597 895225200 5.5736 895311600 5.5747 895398000 5.5766 895484400 5.5717 895570800 5.6154 895657200 3.9964 895671840 895743600 5.6265 895916400 5.6409 896089200 5.6383 896175600 5.6487 896262000 5.6416 896348400 5.7168 896434800 5.6656 896521200 5.6554 896607600 5.6592 896694000 5.6624 896780400 5.6704 896866800 5.6781 896953200 5.6782 897039600 5.7414 897126000 5.7248 897212400 5.7353 897298800 5.7591 897385200 5.7810 897471600 5.8040 897558000 5.7584 897644400 5.8388 897730800 5.8244 897817200 5.8364 897903600 5.8369 897990000 5.7908 898076400 5.8026 898162800 5.7907 898249200 5.8330 898335600 5.8179 898422000 5.7923 898508400 5.7845 898594800 5.8069 898681200 5.7947 898767600 5.7992 898854000 5.7909 898940400 5.7972 899199600 5.8257 899286000 5.8344 899372400 5.8327 899458800 5.8570 899545200 5.8334 899631600 5.8428 899718000 5.8323 899804400 5.7852 899890800 5.7875 899977200 5.7922 900063600 5.7904 900150000 5.8010 900236400 5.8078 900322800 5.8132 900409200 5.8191 900495600 5.8177 900668400 5.8099 900754800 5.8193 900841200 5.8194 900927600 5.8073 900936120 901014000 5.7954 901100400 5.8187 901186800 5.8071 901273200 5.8191 901359600 5.8489 901446000 5.8620 901532400 5.8306 901618800 5.8090 901705200 5.8556 901791600 5.8784 901878000 5.8964 901964400 5.8873 902050800 5.8873 902137200 5.8860 902223600 5.9020 902310000 5.9187 902396400 5.9150 902482800 5.9378 902569200 5.9642 902655600 5.9763 902742000 5.9421 902828400 5.9580 902914800 5.9616 903001200 5.9774 903087600 5.9843 903174000 5.9886 903260400 5.9815 903346800 5.9830 903433200 5.9972 903519600 5.9857 903606000 6.0799 903692400 6.0205 903778800 6.0262 903865200 6.0522 903951600 6.0279 904038000 6.0255 904124400 6.0525 904174800 6.15 904210800 6.0505 904261200 6.12 904297200 6.0373 904347600 6.12 904383600 6.0484 904434000 6.12 904470000 6.0415 904520400 6.10 904556400 6.0258 904606800 6.17 904642800 6.0747 904693200 6.20 904729200 6.0587 904779600 5.76 904815600 5.7219 904866000 5.79 904902000 5.7128 904952400 5.81 904988400 5.7423 905038800 5.83 905074800 5.7534 905125200 5.84 905161200 5.7588 905211600 5.75 905247600 5.7124 905298000 5.82 905334000 5.7629 905384400 5.78 905420400 5.7396 905470800 5.81 905506800 5.7663 905557200 5.88 905593200 5.8236 905730000 5.86 905766000 5.8147 905816400 5.87 905852400 5.8190 905902800 5.87 905938800 5.8108 905989200 5.89 906025200 5.8184 906075600 5.84 906111600 5.7909 906162000 5.89 906198000 5.8146 906248400 5.78 906284400 5.8170 906334800 5.76 906370800 5.8049 906421200 5.86 906457200 5.8238 906507600 5.91 906543600 5.8279 906594000 5.92 906630000 5.8401 906680400 5.95 906716400 5.8754 906766800 5.93 906802800 5.8676 906853200 5.94 906889200 5.8689 906939600 5.95 906975600 5.8777 907062000 5.8732 907148400 5.8709 907234800 907238400 5.8616 907321200 907324800 5.8684 907407600 907411200 5.8936 907497600 5.8553 907524720 907580400 907584000 5.7253 907666800 907670400 5.7342 907717200 5.77 907753200 907756800 5.7081 907803600 5.80 907839600 907843200 5.7570 907890000 5.71 907926000 907929600 5.6370 907976400 5.70 908012400 908016000 5.6423 908062800 5.74 908098800 908102400 5.6412 908149200 5.70 908185200 908188800 5.6382 908235600 5.72 908271600 908275200 5.6534 908322000 5.74 908358000 908361600 5.6692 908408400 5.78 908444400 908448000 5.7134 908494800 5.69 908530800 908534400 5.6553 908581200 5.69 908617200 908620800 5.6333 908667600 5.73 908703600 908707200 5.6542 908754000 5.70 908790000 908793600 5.6500 908840400 5.72 908876400 908880000 5.6642 908926800 5.71 908962800 908966400 5.6652 909013200 5.72 909049200 909052800 5.6753 909099600 5.74 909135600 909139200 5.6799 909186000 5.71 909222000 909225600 5.6660 909271200 5.81 909312000 5.7448 909357600 5.69 909398400 5.6566 909444000 5.72 909484800 5.6659 909530400 5.71 909571200 5.6718 909616800 5.74 909657600 5.6881 909703200 5.74 909744000 5.6977 909789600 5.75 909830400 5.7025 909876000 5.73 909916800 5.7007 909962400 5.72 910003200 5.6885 910048800 5.86 910089600 5.7005 910135200 5.77 910176000 5.7282 910221600 5.80 910262400 5.7463 910308000 5.75 910348800 5.7426 910394400 5.81 910435200 5.7474 910480800 5.82 910521600 5.7653 910567200 5.79 910608000 5.7575 910653600 5.80 910694400 5.7504 910740000 5.81 910780800 5.7531 910826400 5.82 910867200 5.7674 910912800 5.73 910953600 5.7766 910999200 5.80 911040000 5.7449 911085600 5.67 911126400 5.6248 911172000 5.64 911212800 5.6099 911258400 5.64 911299200 5.5908 911344800 5.64 911385600 5.6121 911431200 5.70 911472000 5.6372 911517600 5.67 911558400 5.6380 911604000 5.65 911644800 5.6265 911690400 5.68 911731200 5.6276 911776800 5.65 911817600 5.6277 911863200 5.68 911904000 5.6286 911949600 5.80 911990400 5.6424 912036000 5.83 912076800 5.7681 912122400 5.80 912163200 5.7599 912208800 5.86 912249600 5.7780 912295200 5.80 912336000 5.7664 912381600 5.79 912422400 5.7586 912468000 5.83 912508800 5.7780 912554400 5.79 912595200 5.7587 912640800 5.82 912681600 5.7635 912727200 5.84 912768000 5.7653 912813600 5.83 912854400 5.7788 912900000 5.83 912940800 5.7802 912986400 5.83 913027200 5.7901 913072800 5.89 913113600 5.8016 913159200 5.83 913200000 5.7978 913245600 5.84 913286400 5.8044 913332000 5.86 913372800 5.8206 913418400 5.89 913459200 5.8332 913504800 5.90 913545600 5.8446 913591200 5.89 913632000 5.8234 913677600 5.88 913718400 5.8219 913764000 5.88 913804800 5.8131 913850400 5.88 913891200 5.8252 913936800 5.90 913977600 5.8413 914023200 5.90 914064000 5.8439 914109600 5.92 914150400 5.8533 914196000 5.93 914236800 5.8604 914282400 5.92 914323200 5.8572 914368800 5.50 914409600 5.8580 914455200 5.92 914496000 5.8712 914541600 5.93 914582400 5.8659 914628000 5.93 914668800 5.8670 914714400 5.93 914755200 5.8724 914800800 5.92 914841600 5.8697 916038780 5.97 916051200 5.9024 916078380 916096800 5.97 916137600 5.9003 916183200 5.93 916224000 5.8897 916269600 5.93 916310400 5.8945 916356000 5.92 916396800 5.8935 916442400 5.97 916483200 5.9131 916528800 5.98 916569600 5.9176 916615200 5.96 916656000 5.9132 916701600 5.88 916742400 5.9000 916788000 5.92 916828800 5.8821 916874400 5.99 916915200 5.9399 916960800 6.13 917001600 6.0132 917047200 6.02 917088000 5.9734 917133600 6.02 917174400 5.9670 917220000 6.01 917260800 5.9558 917306400 6.03 917347200 5.9473 917392800 6.05 917433600 5.9541 917479200 6.01 917520000 5.9508 917565600 5.98 917606400 5.9304 917652000 6.00 917692800 5.9437 917738400 6.02 917779200 5.9574 917824800 6.03 917865600 5.9396 917911200 6.01 917952000 5.9499 917997600 5.99 918038400 5.9545 918084000 6.02 918124800 5.8952 918170400 6.01 918211200 5.9674 918256800 5.98 918297600 5.9378 918343200 6.05 918384000 5.9737 918429600 6.01 918470400 5.9447 918516000 6.03 918556800 5.9666 918602400 6.05 918643200 5.9602 918688800 6.04 918729600 5.9598 918775200 6.04 918816000 5.9909 918861600 6.05 918902400 5.9773 918948000 6.06 918988800 5.9773 919034400 6.07 919075200 5.9800 919120800 6.08 919161600 5.9904 919207200 6.06 919248000 5.9943 919293600 6.10 919334400 5.9956 919380000 6.07 919420800 6.0063 919466400 6.09 919507200 6.0164 919552800 6.05 919593600 5.9975 919639200 6.13 919680000 6.0231 919725600 6.08 919766400 6.0299 919812000 6.12 919852800 6.0763 919898400 6.18 919939200 6.1158 919984800 6.12 920025600 6.0812 920071200 6.16 920112000 6.0961 920157600 6.11 920198400 6.0973 920244000 6.14 920284800 6.0951 920330400 6.19 920371200 6.1098 920416800 6.12 920457600 6.1111 920503200 6.20 920544000 6.1134 920589600 6.15 920630400 6.1090 920676000 6.18 920716800 6.1250 920762400 6.18 920803200 6.1166 920848800 6.16 920889600 6.1157 920935200 6.00 920976000 6.0966 921021600 6.19 921062400 6.1403 921108000 6.17 921148800 6.1206 921194400 6.21 921235200 6.1513 921280800 6.22 921321600 6.1504 921367200 6.22 921408000 6.1606 921453600 6.20 921494400 6.1544 921540000 6.17 921580800 6.1220 921626400 6.18 921667200 6.1104 921712800 6.18 921753600 6.1370 921799200 6.19 921840000 6.1274 921885600 6.18 921926400 6.1224 921972000 6.18 922012800 6.1231 922058400 6.16 922099200 6.1145 922144800 6.11 922185600 6.1348 922231200 6.21 922272000 6.1300 922317600 6.17 922358400 6.1341 922404000 6.26 922444800 6.1598 922490400 6.24 922531200 6.1749 922580400 6.24 922617600 6.1894 922666800 6.24 922704000 6.1721 922753200 6.26 922790400 6.1586 922839600 6.17 922876800 6.1295 922926000 6.25 922959600 6.1976 922963200 923012400 6.21 923046000 6.1850 923049600 923098800 6.25 923132400 6.1796 923136000 923269200 6.25 923305200 6.1861 923355600 6.24 923391600 6.1922 923442000 6.23 923478000 6.1852 923528400 6.24 923564400 6.1824 923614800 6.17 923650800 6.1713 923701200 6.23 923737200 6.1730 923787600 6.24 923823600 6.1803 923874000 6.13 923910000 6.1811 923960400 6.09 923996400 6.1219 924046800 6.17 924082800 6.1704 924133200 6.27 924169200 6.1963 924219600 6.19 924255600 6.2060 924306000 6.25 924342000 6.2104 924392400 6.50 924428400 6.2164 924478800 6.22 924514800 6.2004 924565200 6.25 924601200 6.2075 924651600 6.25 924687600 6.2284 924738000 6.28 924774000 6.2438 924824400 6.25 924860400 6.2124 924910800 6.31 924946800 6.2508 924997200 6.30 925033200 6.2631 925083600 6.27 925119600 6.2567 925170000 6.32 925206000 6.2779 925256400 6.31 925292400 6.2629 925342800 6.28 925378800 6.2683 925429200 6.32 925465200 6.2790 925515600 6.30 925551600 6.2752 925602000 6.29 925638000 6.2785 925688400 6.33 925724400 6.2662 925774800 6.26 925810800 6.2861 925861200 6.31 925897200 6.2641 925947600 6.26 925983600 6.2499 926034000 6.30 926070000 6.2498 926120400 6.28 926156400 6.2582 926206800 6.29 926242800 6.2610 926293200 6.31 926329200 6.2558 926466000 6.35 926502000 6.2979 926552400 6.37 926588400 6.3090 926638800 6.36 926674800 6.3048 926725200 6.35 926761200 6.3181 926811600 6.39 926847600 6.3283 926898000 6.44 926934000 6.3166 926984400 6.33 927020400 6.2768 927070800 6.37 927106800 6.3169 927243600 6.35 927279600 6.3296 927330000 6.35 927366000 6.2923 927416400 6.52 927452400 6.3290 927502800 6.35 927538800 6.2883 927589200 6.26 927625200 6.2955 927675600 6.28 927711600 6.2307 927762000 4.70 927798000 4.6841 927848400 6.27 927884400 6.2130 927934800 6.29 927970800 6.2377 928021200 6.29 928057200 6.2371 928107600 6.27 928143600 6.2286 928194000 6.25 928230000 6.2188 928280400 6.25 928316400 6.2250 928366800 6.20 928402800 6.1408 928453200 6.23 928489200 6.2154 928539600 6.25 928575600 6.2177 928626000 6.29 928662000 6.2319 928712400 6.29 928748400 6.2328 928798800 6.32 928834800 6.2190 928885200 6.44 928921200 6.3615 928971600 6.47 929007600 6.3643 929058000 6.46 929094000 6.3684 929144400 6.44 929180400 6.3783 929230800 6.46 929266800 6.3921 929317200 6.31 929353200 6.3724 929403600 6.44 929439600 6.3954 929490000 6.48 929526000 6.4236 929576400 6.45 929612400 6.4248 929662800 6.51 929698800 6.4323 929749200 6.47 929785200 6.4314 929835600 6.47 929871600 6.4269 929922000 6.45 929958000 6.4073 930008400 6.44 930044400 6.3991 930181200 6.45 930217200 6.3895 930267600 6.45 930303600 6.3831 930354000 6.46 930390000 6.4080 930440400 6.54 930476400 6.4180 930526800 6.48 930562800 6.4138 930613200 6.43 930649200 6.3946 930699600 6.43 930735600 6.4020 930786000 6.47 930822000 6.3814 930872400 6.49 930908400 6.4059 930958800 6.47 930994800 6.4043 931045200 6.46 931081200 6.3999 931131600 6.44 931167600 6.4210 931218000 6.34 931254000 6.3399 931304400 6.40 931340400 6.3456 931426800 4.6763 931477200 6.38 931513200 6.3415 931563600 6.47 931599600 6.4249 931650000 6.48 931686000 6.4302 931822800 6.47 931858800 6.4223 931909200 6.47 931945200 6.4119 931995600 6.46 932031600 6.4176 932082000 6.46 932118000 6.4232 932168400 6.48 932204400 6.4254 932254800 6.50 932290800 6.4399 932341200 6.47 932377200 6.4187 932427600 6.44 932463600 6.4013 932514000 6.46 932550000 6.4179 932600400 6.47 932636400 6.4347 932686800 6.48 932722800 6.4405 932773200 6.50 932809200 6.4400 932859600 6.50 932895600 6.4541 932946000 6.49 932982000 6.4455 933032400 6.50 933068400 6.4696 933118800 6.49 933154800 6.4538 933205200 6.46 933241200 6.4417 933291600 6.49 933327600 6.4751 933378000 6.50 933414000 6.4652 933464400 6.45 933500400 6.4711 933550800 6.52 933586800 6.4524 933637200 4.71 933673200 4.6824 933723600 6.59 933759600 6.4973 933810000 6.58 933846000 6.5030 933896400 6.62 933932400 6.5335 933982800 6.61 934018800 6.5302 934069200 6.65 934105200 6.5552 934155600 6.85 934191600 6.8038 934242000 6.57 934278000 6.5128 934328400 6.60 934364400 6.5200 934450800 4.7048 934501200 6.58 934537200 6.5198 934587600 6.60 934623600 6.5320 934674000 6.61 934710000 6.5477 934760400 6.59 934796400 6.5373 934846800 6.78 934882800 6.5250 934933200 6.59 934969200 6.5379 935019600 6.59 935055600 6.5370 935106000 6.58 935142000 6.5276 935192400 6.60 935228400 6.5466 935278800 6.61 935314800 6.5450 935365200 6.54 935401200 6.4845 935451600 6.61 935487600 6.5564 935538000 6.60 935574000 6.5388 935624400 6.53 935660400 6.5352 935710800 6.59 935746800 6.5356 935797200 6.60 935833200 6.5462 935970000 6.58 936006000 6.5538 936092400 5.3054 936142800 6.62 936178800 6.5575 936229200 6.53 936265200 6.5826 936315600 6.63 936351600 6.5932 936402000 6.64 936438000 6.5801 936488400 6.65 936524400 6.6053 936574800 6.66 936610800 6.6049 936661200 6.66 936697200 6.6030 936747600 6.66 936783600 6.6095 936834000 6.70 936870000 6.6325 936920400 6.69 936956400 6.6402 937006800 6.69 937042800 6.6178 937093200 6.70 937129200 6.6273 937179600 6.51 937215600 6.6298 937266000 6.69 937302000 6.6234 937352400 6.69 937388400 6.6192 937438800 6.64 937474800 6.6121 937525200 6.61 937561200 6.5522 937611600 6.63 937647600 6.5661 937698000 6.56 937734000 6.5681 937784400 6.62 937820400 6.5659 937870800 6.61 937906800 6.5604 937957200 6.53 937993200 6.5460 938043600 6.64 938079600 6.5838 938130000 6.66 938166000 6.5987 938216400 6.44 938252400 6.6016 938302800 6.67 938338800 6.6117 938389200 6.62 938425200 6.6139 938475600 6.66 938511600 6.6168 938562000 6.64 938598000 6.6049 938648400 6.66 938684400 6.6078 938734800 6.69 938770800 938774460 6.6279 938821200 6.68 938857200 938860860 6.6151 938907600 6.69 938943600 938947260 6.6257 938994000 6.50 939030000 939033660 6.6290 939080400 6.72 939116400 939120060 6.6268 939166800 6.35 939202800 939206460 6.5969 939253200 6.88 939289200 939292860 6.6027 939339600 6.67 939375600 939379260 6.6042 939426000 6.43 939462000 939465660 6.5955 939512400 6.67 939548400 939552060 6.5973 939598800 6.68 939634800 939638460 6.6096 939685200 4.56 939721200 939724860 4.5087 939771600 6.66 939807600 939811260 6.5991 940030800 6.68 940066800 940070460 6.6222 940117200 6.68 940153200 940156860 6.6070 940203600 6.68 940239600 940243260 6.6031 940290000 6.70 940326000 940329660 6.6087 940894800 6.65 940930800 940934460 6.5879 940981200 6.58 941017200 941020860 6.6618 941067600 6.72 941103600 941107260 6.6574 941325660 6.71 941366460 6.6573 941498460 4.56 941539260 4.5066 941757660 6.69 941798460 6.6384 942016860 6.72 942057660 6.6649 942103260 4.56 942144060 4.5462 942230460 4.7342 942276180 6.75 942316860 6.7152 942316980 942403260 2.8141 942448860 6.76 942489660 6.7017 942535260 6.79 942576060 6.7330 942621660 6.77 942662460 6.7082 942708060 6.77 942748860 6.7001 942880860 6.75 942921660 6.7055 943140060 6.74 943180860 6.6741 943226460 6.79 943267260 6.6699 944226720 6.77 944266320 944304000 6.7005 944369880 6.75 944390400 6.6850 944409480 944436000 6.71 944476800 6.6667 944781600 7.42 944822400 7.4392 944868000 7.58 944908800 7.5503 944954400 7.64 944995200 7.5241 945040800 4.91 945081600 4.8343 945127200 4.85 945168000 4.7873 945213600 5.00 945254400 4.9337 945300000 4.93 945340800 4.8730 945386400 5.02 945427200 4.9489 945472800 5.02 945513600 4.9765 945559200 4.87 945600000 4.8126 945645600 5.01 945686400 4.9969 945732000 5.03 945772800 4.9719 945818400 5.03 945859200 4.9818 945904800 5.11 945945600 5.0677 945991200 5.03 946032000 4.9994 946077600 4.94 946118400 4.9938 946164000 5.11 946204800 5.0532 946250400 5.22 946291200 5.1167 946336800 5.05 946377600 4.9880 946423200 5.10 946464000 5.0338 946509600 4.96 946550400 5.0066 946596000 5.11 946636800 5.0759 946648260 5.23 946682400 5.17 946687860 946719600 5.1862 946768800 6.79 946806000 6.7289 946809600 946835760 6.71 946872960 946892400 6.6622 946939200 6.72 946978800 6.6637 947025600 6.79 947065200 6.6867 947112000 6.72 947151600 6.6793 947198400 6.72 947238000 6.6715 947457600 6.75 947497200 6.6836 947544000 6.74 947583600 6.6745 947630400 6.74 947670000 6.6777 947716800 6.74 947756400 6.6954 947803200 6.73 947842800 6.6803 947889600 6.74 947929200 6.6786 947976000 6.73 948015600 6.6667 948062400 6.73 948102000 6.6697 948148800 6.74 948188400 6.6723 948235200 6.71 948274800 6.6712 948321600 6.76 948361200 6.6931 948408000 6.78 948447600 6.7119 948494400 6.77 948534000 6.7130 948580800 6.77 948620400 6.7166 948667200 6.76 948706800 6.7131 948753600 6.62 948793200 6.7003 948840000 6.69 948879600 6.6835 948926400 6.76 948966000 6.6995 949012800 6.75 949052400 6.6925 949099200 6.72 949138800 6.6952 949185600 6.71 949225200 6.6709 949272000 6.72 949311600 6.6710 949358400 6.80 949398000 6.6379 949444800 6.73 949484400 6.6827 949531200 6.72 949570800 6.6713 949617600 6.72 949657200 6.6652 949704000 6.69 949743600 6.6601 949790400 6.70 949830000 6.6605 949876800 6.58 949916400 6.6515 949963200 6.70 950002800 6.6395 950049600 6.70 950089200 6.6429 950136000 6.71 950175600 6.6572 950222400 6.72 950262000 6.6696 950308800 6.73 950348400 6.6684 950395200 6.74 950434800 6.6741 950481600 6.71 950521200 6.6623 950568000 6.52 950607600 6.4766 950654400 6.74 950694000 6.6859 950740800 6.76 950780400 6.6951 950827200 6.72 950866800 6.6758 950913600 6.76 950953200 6.7053 951000000 6.75 951039600 6.6987 951086400 6.76 951126000 6.6969 951172800 6.77 951212400 6.7080 951259200 6.78 951298800 6.7268 951345600 6.78 951385200 6.7144 951432000 6.73 951471600 6.6970 951518400 6.77 951558000 6.7202 951604800 6.75 951644400 6.7067 951691200 6.72 951730800 6.7087 951777600 6.75 951817200 6.6925 951864000 6.75 951903600 6.6964 951950400 6.72 951990000 6.6737 952036800 6.42 952076400 6.4397 952123200 6.75 952162800 6.6917 952209600 6.75 952249200 6.6934 952296000 6.56 952335600 6.6937 952382400 6.75 952422000 6.6953 952468800 6.75 952508400 6.7008 952555200 6.73 952594800 6.6934 952641600 6.74 952681200 6.6980 952728000 6.21 952814400 6.74 952854000 6.7107 952900800 6.75 952940400 6.7123 952987200 6.83 953026800 6.7796 953073600 6.84 953113200 6.7764 953160000 6.83 953199600 6.7396 953246400 6.81 953286000 6.7558 953332800 6.81 953372400 6.7533 953419200 6.80 953458800 6.7241 953505600 6.79 953545200 6.7169 953592000 6.78 953631600 6.7295 953678400 6.77 953718000 6.7285 953764800 6.83 953804400 6.7839 953851200 6.81 953890800 6.7554 953937600 6.82 953977200 6.7630 954027600 6.81 954063600 6.7564 954114000 6.82 954150000 6.7567 954200400 6.78 954236400 6.7528 954286800 6.79 954322800 6.7462 954459600 6.77 954495600 6.7291 954546000 6.78 954578400 6.7225 954582000 954712800 6.72 954751200 6.7428 954799200 6.80 954837600 6.7293 954885600 6.83 954924000 6.7742 954972000 6.79 955010400 6.7571 955058400 6.80 955096800 6.7592 955144800 6.85 955183200 6.7795 955231200 6.83 955269600 6.7696 955317600 6.82 955356000 6.7719 955404000 6.80 955442400 6.7581 955490400 6.80 955528800 6.7385 955576800 6.77 955615200 6.7357 955749600 6.82 955788000 6.7510 955836000 6.84 955874400 6.7617 955922400 6.80 955960800 6.7695 956008800 6.86 956047200 6.7923 956095200 6.84 956133600 6.7835 956181600 6.86 956220000 6.8051 956268000 6.87 956306400 6.7962 956354400 6.90 956392800 6.8304 956440800 6.90 956479200 6.8332 956527200 6.93 956565600 6.8320 956613600 6.88 956652000 6.8210 956700000 6.85 956738400 6.8175 956786400 6.89 956824800 6.8244 956872800 6.89 956911200 6.8167 956959200 6.87 956997600 6.8220 957045600 6.87 957084000 6.8142 957132000 6.83 957170400 6.8083 957218400 6.88 957256800 6.8189 957304800 6.88 957343200 6.8214 957391200 6.93 957429600 6.8460 957477600 6.90 957516000 6.8399 957564000 6.88 957602400 6.8181 957650400 6.93 957688800 6.8232 957736800 6.86 957775200 6.8230 957823200 6.90 957861600 6.8247 957909600 6.88 957948000 6.8299 957996000 6.88 958034400 6.8121 958082400 6.85 958120800 6.8003 958168800 6.87 958207200 6.8190 958255200 6.88 958293600 6.8239 958341600 6.87 958380000 6.8114 958428000 6.88 958466400 6.8202 958514400 6.85 958552800 6.8199 958600800 6.87 958639200 6.8341 958687200 6.92 958725600 6.8583 958773600 6.91 958812000 6.8579 958860000 6.88 958898400 6.8534 958946400 6.72 958984800 6.8303 959032800 6.89 959071200 6.8354 959119200 6.87 959157600 6.8208 959205600 6.89 959244000 6.7458 959292000 6.89 959330400 6.8225 959378400 6.86 959416800 6.8115 959464800 6.89 959503200 6.8256 959551200 6.88 959589600 6.8191 959637600 6.86 959676000 6.8194 959724000 6.88 959762400 6.8158 959810400 6.88 959848800 6.8237 959896800 6.88 959935200 6.8187 959983200 6.89 960021600 6.8352 960069600 6.91 960108000 6.8277 960156000 6.96 960194400 6.8359 960242400 6.90 960280800 6.8366 960328800 6.91 960367200 6.8488 960415200 6.90 960453600 6.8411 960501600 6.95 960540000 6.8450 960588000 6.90 960626400 6.8425 960674400 6.93 960712800 6.8543 960760800 6.93 960799200 6.8507 960847200 6.92 960885600 6.8294 960933600 6.91 960972000 6.8523 961106400 6.84 961144800 6.7593 961192800 6.87 961231200 6.8225 961279200 6.85 961317600 6.7883 961365600 6.93 961404000 6.8074 961452000 6.90 961490400 6.8558 961538400 6.89 961576800 6.8276 961624800 6.91 961663200 6.8334 961711200 6.91 961749600 6.8542 961797600 6.92 961836000 6.8644 961884000 6.88 961922400 6.8632 961970400 6.93 962008800 6.8586 962056800 6.91 962095200 6.8324 962143200 6.93 962181600 6.8602 962229600 6.92 962268000 6.8692 962316000 6.91 962354400 6.8598 962402400 6.92 962440800 6.8677 962488800 6.94 962527200 6.8783 962575200 6.91 962613600 6.8719 962661600 6.92 962700000 6.8713 962748000 6.96 962786400 6.9131 962834400 6.93 962872800 6.8791 962920800 6.93 962959200 6.8776 963007200 6.95 963045600 6.9017 963093600 6.96 963132000 6.9093 963180000 6.98 963218400 6.9090 963266400 6.97 963304800 6.9055 963352800 6.96 963391200 6.9131 963439200 6.95 963477600 6.9001 963525600 6.94 963564000 6.8854 963612000 6.94 963650400 6.8919 963698400 6.84 963736800 6.8869 963784800 6.86 963823200 6.9000 963871200 6.96 963909600 6.9038 964044000 6.94 964082400 6.8943 964130400 6.92 964168800 6.8784 964216800 6.92 964255200 6.8774 964303200 6.92 964341600 6.8845 964389600 6.94 964428000 6.8852 964476000 6.94 964514400 6.8956 964562400 6.97 964600800 6.8940 964648800 6.91 964687200 6.8597 964735200 6.91 964773600 6.8598 964821600 6.91 964860000 6.8597 964908000 6.86 964946400 6.8037 964994400 6.89 965032800 6.8528 965080800 6.91 965119200 6.8553 965167200 6.90 965205600 6.8544 965253600 6.92 965292000 6.8719 965340000 6.93 965378400 6.8776 965426400 6.91 965464800 6.8688 965512800 6.92 965551200 6.8714 965599200 6.90 965637600 6.8754 965685600 6.94 965724000 6.8651 965772000 6.90 965810400 6.8597 965944800 6.92 965983200 6.8710 966031200 6.94 966069600 6.8841 966117600 6.93 966156000 6.8816 966204000 6.94 966242400 6.8859 966290400 6.94 966328800 6.8854 966376800 6.85 966415200 6.8005 966463200 6.93 966501600 6.8726 966549600 6.91 966588000 6.8606 966636000 6.94 966674400 6.8910 966722400 6.08 966808800 6.94 966847200 6.9020 966895200 6.82 966933600 6.7622 966981600 6.89 967020000 6.8444 967068000 6.92 967106400 6.8708 967154400 6.94 967192800 6.8804 967240800 6.88 967279200 6.8588 967323600 6.91 967365600 6.8575 967410000 6.90 967452000 6.8610 967496400 6.93 967538400 6.8878 967582800 6.89 967624800 6.8613 967669200 6.94 967711200 6.9073 967755600 6.93 967797600 6.8973 967842000 6.94 967884000 6.8912 967928400 6.94 967970400 6.8982 968014800 6.92 968056800 6.8893 968101200 6.93 968143200 6.8870 968187600 6.94 968229600 6.8871 968274000 6.95 968316000 6.8919 968360400 6.94 968402400 6.9125 968446800 6.94 968488800 6.9004 968533200 6.90 968575200 6.9146 968619600 6.95 968661600 6.9030 968706000 6.95 968748000 6.9024 968792400 6.90 968834400 6.8527 968878800 6.90 968920800 6.8542 968965200 6.90 969007200 6.8624 969051600 6.90 969093600 6.8504 969138000 6.89 969180000 6.8504 969224400 6.91 969266400 6.8428 969310800 7.40 969352800 6.8823 969397200 6.91 969439200 6.8636 969483600 6.91 969525600 6.8601 969570000 6.90 969612000 6.8657 969656400 6.93 969698400 6.8645 969742800 6.91 969784800 6.8541 969829200 6.85 969871200 6.8127 969915600 6.85 969957600 6.7837 970002000 6.83 970044000 6.7997 970088400 6.84 970130400 6.7926 970174800 6.83 970216800 6.7819 970261200 6.90 970303200 6.8480 970347600 6.88 970389600 970393200 6.8359 970434000 6.88 970476000 970479600 6.8332 974932800 6.71 974972400 6.6747 975019200 6.70 975058800 6.6642 975105600 6.70 975145200 6.6589 975192000 6.71 975231600 6.6632 975278400 6.70 975318000 6.6626 975364800 6.72 975404400 6.6707 975451200 6.69 975490800 6.6704 975537600 4.98 975577200 4.9456 975624000 5.02 975663600 4.9836 975710400 5.03 975750000 4.9905 975796800 5.05 975836400 5.0026 975883200 4.96 975922800 4.9578 975969600 4.91 976009200 4.8738 976056000 4.81 976095600 4.8012 976142400 4.85 976182000 4.8136 976228800 5.11 976268400 5.0767 976315200 4.79 976354800 4.7652 976401600 4.91 976441200 4.8909 976488000 4.71 976527600 4.7772 976574400 4.93 976614000 4.9103 976747200 6.20 976786800 6.2058 977092800 4.94 977132400 4.8997 977179200 5.02 977218800 4.9933 977265600 4.92 977305200 4.8912 977352000 6.28 977391600 6.2294 977438400 4.95 977478000 4.9186 977524800 5.79 977564400 5.7637 977611200 4.98 977650800 4.9443 977697600 4.91 977737200 4.8824 977784000 6.27 977823600 6.2341 977956800 4.92 977996400 4.8963 978043200 5.38 978082800 5.3562 978129600 4.90 978169200 4.8782 978216000 5.06 978255600 5.0150 978302400 5.04 978342000 5.0048 978388800 6.15 978428400 6.0996 978475200 5.20 978514800 5.1764 978561600 5.18 978601200 5.0988 978648000 5.40 978687600 5.3756 978734400 5.00 978774000 4.9677 978820800 4.99 978860400 4.9650 978907200 5.30 978946800 5.2739 978993600 5.10 979033200 5.0687 979080000 4.89 979119600 4.8487 979166400 5.14 979206000 5.1043 979252800 6.22 979292400 6.1955 979339200 5.13 979378800 5.1121 979425600 4.99 979465200 4.9585 979512000 5.33 979551600 5.3081 979598400 5.15 979638000 5.1304 979684800 5.85 979724400 5.8389 979771200 5.74 979810800 5.6891 979857600 5.05 979897200 5.0209 979944000 4.99 979983600 4.9669 980030400 5.03 980070000 5.0092 980116800 5.26 980156400 5.2295 980203200 4.97 980242800 4.9386 980289600 5.66 980329200 5.6239 980376000 5.18 980415600 5.1447 980462400 4.98 980502000 4.9509 980548800 5.91 980588400 5.8841 980635200 4.96 980674800 4.9321 980721600 4.94 980761200 4.9274 980808000 5.05 980847600 5.0068 980894400 5.07 980934000 5.0261 980980800 5.18 981020400 5.1518 981067200 5.18 981106800 5.1531 981153600 5.69 981193200 5.6653 981240000 6.06 981279600 6.0421 981326400 5.04 981366000 5.0100 981412800 4.90 981452400 4.8707 981499200 4.96 981538800 4.9373 981585600 5.42 981625200 5.3778 981844800 4.86 981884400 4.8660 981931200 4.92 981970800 4.8978 982017600 5.53 982057200 5.4886 982104000 6.29 982143600 6.2636 982190400 4.85 982230000 4.8338 982276800 4.93 982316400 4.9121 982363200 5.10 982402800 5.0688 982449600 5.04 982489200 5.0011 982536000 5.09 982575600 5.0558 982616220 6.67 982622400 6.67 982623120 6.67 982662000 6.6416 982748400 6.6453 982834800 6.6207 982841040 6.66 982921200 6.6381 982927440 6.65 983007600 6.6282 983013840 6.66 983094000 6.6227 983100240 6.66 983180400 6.6214 983186640 6.65 983266800 6.6291 983353200 6.5975 983439600 6.5987 983445840 6.63 983526000 6.6118 983532240 6.62 983612400 6.6108 983618640 6.64 983698800 6.5989 983705040 6.71 983785200 6.6100 983791440 6.74 983871600 6.5762 983877840 6.87 983958000 6.5588 983964240 6.59 984044400 6.5658 984050640 6.60 984130800 6.5348 984217200 6.5773 984303600 6.5745 984390000 6.5813 984476400 6.5630 984562800 6.5433 984569040 6.57 984649200 6.5429 984655440 6.79 984735600 6.5873 984741840 6.62 984828240 6.63 984914640 6.62 985001040 6.61 985087440 6.92 985173840 6.66 985260240 6.63 985346640 6.61 985433040 6.64 985523040 6.64 985609440 6.54 985695840 6.63 985782240 6.64 985868640 6.64 986041440 6.67 986127840 6.63 986214240 6.62 986300640 6.65 986387040 6.64 986473440 6.60 986559840 6.61 986646240 6.61 986732640 6.61 986819040 6.60 986905440 6.61 986991840 5.39 987078240 6.58 987251040 6.63 987337440 6.60 987423840 6.61 987510240 6.63 987596640 6.64 987683040 6.62 987703200 987717600 6.5699 987724800 987769440 6.60 987804000 6.5666 987811200 987855840 6.55 987890400 6.5584 987897600 987942240 6.61 987976800 6.5802 987984000 988028640 6.60 988063200 6.5675 988070400 988149600 6.5530 988156800 988201440 6.58 988236000 6.5468 988243200 988287840 6.56 988322400 6.5378 988329600 988374240 6.56 988408800 6.5332 988416000 988460640 6.56 988495200 6.5308 988502400 988547040 6.56 988581600 6.5271 988588800 988633440 6.49 988668000 6.5458 988675200 988719840 6.59 988754400 6.5471 988761600 988806240 6.58 988840800 6.5427 988892640 6.59 988927200 6.5543 988934400 988979040 6.64 989013600 6.4916 989020800 989065440 6.65 989100000 6.6205 989107200 989151840 6.64 989186400 6.6165 989193600 989238240 6.64 989272800 6.5613 989280000 989324640 6.64 989359200 6.6152 989366400 989411040 6.60 989445600 6.5747 989452800 989497440 6.60 989532000 6.5605 989539200 989583840 6.59 989618400 6.5569 989625600 989670240 6.58 989704800 6.5418 989712000 989756640 6.59 989791200 6.5567 989798400 989877600 6.5698 989884800 989929440 6.59 989964000 6.5555 989971200 990015840 6.57 990050400 6.5316 990057600 990102240 6.57 990136800 6.5337 990144000 990188640 6.53 990223200 6.5338 990230400 990275040 6.59 990309600 6.5542 990316800 990361440 6.58 990396000 6.5479 990403200 990447840 6.58 990482400 6.5438 990489600 990534240 6.57 990568800 6.5424 990576000 990620640 6.55 990655200 6.5266 990662400 990707040 6.54 990741600 7.2124 990748800 990828000 6.5255 990835200 990879840 6.57 990914400 6.5374 990921600 990966240 6.59 991000800 6.5479 991008000 991052640 6.58 991087200 6.5448 991094400 991173600 6.5365 991180800 991260000 6.5468 991267200 991346400 6.5020 991353600 991398240 6.56 991432800 6.4940 991440000 991484640 6.56 991519200 6.5236 991526400 991571040 6.55 991605600 6.5217 991612800 991657440 6.54 991692000 6.5144 991699200 991743840 6.55 991778400 6.5163 991785600 991830240 6.55 991864800 6.5188 991872000 991916640 6.56 991951200 6.5177 991958400 992003040 6.48 992037600 6.5173 992044800 992089440 6.52 992124000 6.4901 992131200 992175840 6.55 992210400 6.5243 992217600 992296800 6.5060 992304000 992348640 6.54 992383200 6.4840 992390400 992435040 6.57 992469600 6.5544 992476800 992556000 6.5471 992563200 992607840 6.64 992642400 6.6108 992649600 992694240 6.63 992728800 6.6069 992736000 992780640 6.63 992815200 6.5996 992822400 992867040 6.64 992901600 6.6045 992908800 992988000 6.6006 992995200 993039840 6.64 993074400 6.6191 993081600 993126240 6.68 993160800 6.6377 993168000 993212640 6.67 993247200 6.6516 993254400 993299040 6.66 993333600 6.6257 993340800 993385440 6.66 993420000 6.6163 993427200 993506400 6.6184 993513600 993592800 6.6125 993600000 993644640 6.69 993679200 6.6371 993686400 993731040 6.68 993765600 6.6443 993772800 993852000 6.6367 993859200 993903840 6.67 993938400 6.6355 993945600 993990240 6.67 994024800 6.6366 994032000 994076640 6.66 994111200 6.6410 994118400 994163040 6.67 994197600 6.6422 994204800 994249440 6.68 994284000 6.6390 994291200 994335840 6.68 994370400 6.6395 994377600 15.2834 994422240 6.68 994456800 15.2834 994464000 15.0395 994508640 6.68 994543200 15.0395 994550400 14.5433 994595040 6.69 994629600 14.5433 994636800 11.5209 994681440 6.67 994716000 11.5209 994723200 994767840 6.68 994802400 6.6225 994809600 994854240 6.27 994888800 6.6244 994896000 994975200 6.6379 994982400 995061600 6.6644 995068800 995148000 6.6769 995155200 995199840 6.70 995234400 6.6090 995241600 995286240 6.72 995320800 6.6726 995328000 995407200 6.6617 995414400 995493600 6.6642 995500800 995580000 6.6680 995587200 995631840 6.72 995666400 6.6654 995673600 995718240 6.69 995752800 6.6575 995760000 995839200 6.6488 995846400 995891040 6.64 995925600 6.6063 995932800 996012000 6.6635 996019200 996063840 6.68 996098400 6.6497 996105600 996150240 6.68 996184800 6.6568 996192000 996236640 6.70 996271200 6.6591 996278400 996323040 6.69 996357600 6.6681 996364800 996444000 6.6663 996451200 996495840 6.60 996530400 6.6557 996537600 996582240 6.67 996616800 6.6399 996624000 996668640 6.66 996703200 6.6141 996710400 996789600 6.6378 996796800 996841440 6.63 996876000 6.6176 996883200 996927840 6.64 996962400 6.6125 996969600 997048800 6.6107 997056000 997100640 6.65 997135200 6.6042 997142400 997221600 6.6042 997228800 997273440 6.62 997308000 6.5895 997315200 997359840 6.60 997394400 6.5866 997401600 997446240 6.63 997480800 6.5901 997488000 997532640 6.64 997567200 6.6027 997574400 997653600 6.6036 997660800 997705440 6.63 997740000 6.6124 997747200 997826400 6.6187 997833600 997912800 6.6200 997920000 997964640 6.64 997999200 6.6197 998006400 998051040 6.65 998085600 6.6190 998092800 998137440 6.65 998172000 6.6140 998179200 998258400 6.6223 998265600 998310240 6.65 998344800 6.6169 998352000 998396640 6.67 998431200 6.6134 998438400 998483040 6.66 998517600 6.6285 998524800 998569440 6.66 998604000 6.6089 998611200 998655840 6.65 998690400 6.6143 998697600 998742240 5.10 998776800 6.6016 998784000 998863200 6.6342 998870400 998915040 6.69 998949600 8.0635 998956800 999001440 6.67 999036000 6.6451 999043200 999087840 6.69 999122400 6.6525 999129600 999208800 6.6669 999216000 999260640 6.71 999295200 6.6773 999302400 999381600 6.6740 999388800 999433440 6.71 999468000 6.6740 999475200 999519840 6.72 999554400 6.6768 999561600 999606240 6.69 999640800 6.6703 999648000 999692640 6.70 999727200 6.6739 999734400 999779040 6.72 999813600 6.6669 999820800 999865440 6.72 999900000 6.6749 999907200 999951840 6.71 999986400 6.6792 999993600 1000038240 6.71 1000072800 6.6790 1000080000 1000124640 6.70 1000159200 6.6678 1000166400 1000211040 6.71 1000245600 6.6713 1000252800 1000297440 6.73 1000332000 6.6899 1000339200 1000383840 6.74 1000418400 6.5325 1000425600 1000470240 6.70 1000504800 6.6200 1000512000 1000556640 6.71 1000591200 6.6914 1000598400 1000643040 6.59 1000677600 6.6871 1000684800 1000729440 6.70 1000764000 6.6514 1000771200 1000815840 6.70 1000850400 6.6640 1000857600 1000902240 6.72 1000936800 6.6749 1000944000 1000988640 6.70 1001023200 6.6743 1001030400 1001075040 6.68 1001109600 6.6580 1001116800 1001161440 6.68 1001196000 6.6514 1001203200 1001247840 6.70 1001282400 6.6632 1001289600 1001334240 6.71 1001368800 6.6544 1001376000 1001420640 6.71 1001455200 6.6521 1001462400 1001507040 6.70 1001541600 6.6575 1001548800 1001593440 6.60 1001628000 6.5791 1001635200 1001679840 6.59 1001714400 6.5673 1001721600 1001766240 6.58 1001800800 6.5406 1001808000 1001852640 6.57 1001887200 6.5368 1001894400 1001973600 6.5474 1001980800 1002025440 6.61 1002060000 6.5414 1002067200 1002111840 6.62 1002146400 6.5668 1002153600 1002198240 6.62 1002232800 6.5883 1002240000 1002284640 6.65 1002319200 6.6156 1002326400 1002371040 6.64 1002405600 6.6117 1002412800 1002457440 6.64 1002492000 6.6184 1002499200 1002543840 6.64 1002578400 6.6047 1002585600 1002630240 6.64 1002664800 6.6030 1002672000 1002716640 6.64 1002751200 6.6036 1002758400 1002803040 6.64 1002837600 6.6140 1002844800 1002889440 6.67 1002924000 6.6155 1002931200 1002975840 6.64 1003010400 6.6023 1003017600 1003062240 6.64 1003096800 6.6032 1003104000 1003148640 6.64 1003183200 6.6043 1003190400 1003235040 6.64 1003269600 6.6044 1003276800 1003321440 6.66 1003356000 6.6193 1003363200 1003407840 6.64 1003442400 6.5925 1003449600 1003528800 6.6134 1003536000 1003580640 6.62 1003615200 6.6161 1003622400 1003667040 6.65 1003701600 6.6137 1003708800 1003753440 6.64 1003788000 6.6145 1003795200 1003839840 6.66 1003874400 6.6144 1003881600 1003926240 6.73 1003960800 6.6870 1003968000 1004012640 6.72 1004047200 6.6978 1004054400 1004099040 6.72 1004133600 6.6833 1004140800 1004220000 6.6843 1004227200 1004306400 6.6880 1004313600 1004354640 6.73 1004392800 6.7407 1004400000 1004479200 6.6863 1004486400 1004527440 6.77 1004565600 6.7266 1004572800 1004613840 7.07 1004652000 6.7175 1004659200 1004700240 6.78 1004738400 6.7549 1004745600 1004786640 6.77 1004824800 6.7469 1004832000 1004873040 6.77 1004911200 6.7476 1004918400 1004959440 6.71 1005004800 1005045840 6.77 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006869506 6.82 1006905600 1006909651 6.82 1006934197 6.81 1006963033 6.82 1006992000 1007019478 6.81 1007073689 6.83 1007078400 1007102039 6.82 1007164800 1007251200 1007322740 6.83 1007337600 1007360420 6.83 1007389092 6.81 1007424000 1007451192 6.81 1007471111 6.81 1007510400 1007529252 6.82 1007558980 6.85 1007596800 1007617355 6.81 1007645031 6.81 1007683200 1007710771 6.83 1007738851 6.85 1007769600 1007798157 6.83 1007827379 6.85 1007856000 1007884858 6.84 1007913853 6.84 1007942400 1007970875 6.84 1007999864 6.85 1008028800 1008056602 6.86 1008084414 6.85 1008115200 1008143785 6.85 1008176073 6.84 1008201600 1008233889 6.84 1008258034 6.84 1008288000 1008316903 6.86 1008345952 6.86 1008374400 1008403801 6.87 1008432528 6.87 1008460800 1008489416 6.87 1008517782 6.87 1008547200 1008574828 6.87 1008604005 6.89 1008633600 1008660965 6.85 1008689696 6.86 1008720000 1008747173 6.87 1008775498 6.88 1008806400 1008833520 6.88 1008857063 6.87 1008892800 1008920204 6.87 1008953793 6.88 1008979200 1009013362 6.88 1009042172 6.89 1009065600 1009099491 6.88 1009128460 6.88 1009152000 1009179173 6.88 1009208761 6.88 1009238400 1009265889 6.88 1009295065 6.88 1009324800 1009352290 6.88 1009380487 6.89 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010101028 6.88 1010102400 1010125362 6.88 1010154151 6.87 1010188800 1010213133 6.88 1010245582 6.88 1010275200 1010300730 6.86 1010328261 6.85 1010361600 1010386031 6.87 1010415748 6.90 1010448000 1010479794 6.89 1010499074 6.88 1010534400 1010556351 6.88 1010585361 6.89 1010620800 1010643332 6.86 1010670055 6.89 1010707200 1010728356 6.89 1010760205 6.90 1010793600 1010818449 6.89 1010844684 6.89 1010880000 1010902181 6.88 1010931908 6.89 1010966400 1010988470 6.90 1011018433 6.89 1011052800 1011076104 6.94 1011100088 6.96 1011139200 1011159406 6.96 1011188307 6.95 1011225600 1011247266 6.96 1011276446 6.96 1011312000 1011330875 6.95 1011360817 6.95 1011398400 1011419275 6.95 1011449665 6.97 1011484800 1011508066 6.96 1011536147 6.96 1011571200 1011593593 6.95 1011623098 6.97 1011657600 1011681331 6.98 1011711521 6.97 1011744000 1011768611 6.98 1011798030 6.98 1011830400 1011855332 6.98 1011885115 6.98 1011916800 1011977420 6.98 1012003200 1012051111 6.98 1012067780 6.98 1012089600 1012116369 6.98 1012146004 6.99 1012176000 1012202049 6.98 1012223598 6.98 1012262400 1012293500 6.98 1012323021 6.95 1012348800 1012377487 6.95 1012405235 6.94 1012435200 1012463956 6.94 1012490962 6.95 1012521600 1012549069 6.95 1012579461 6.96 1012608000 1012636527 6.95 1012665899 6.96 1012694400 1012723580 6.95 1012752157 6.96 1012780800 1012803969 6.96 1012867200 1012953600 1013126400 1013133505 6.97 1013145504 6.96 1013177602 6.96 1013212800 1013237002 6.97 1013276257 6.95 1013299200 1013344853 6.96 1013368602 6.97 1013385600 1013413891 6.97 1013442964 7.01 1013472000 1013494029 6.97 1013522821 6.98 1013558400 1013582475 6.97 1013611729 6.96 1013644800 1013669525 6.98 1013699283 6.98 1013731200 1013760709 7.58 1013783752 6.98 1013817600 1013843312 6.98 1013872323 6.99 1013904000 1013929716 6.99 1013962450 6.98 1013990400 1014076800 1014249600 1014336000 1014422400 1014508800 1014567817 6.97 1014595200 1014621453 6.95 1014645474 6.94 1014667322 6.94 1014681600 1014711738 6.93 1014739727 6.94 1014768000 1014797289 6.94 1014826433 6.96 1014854400 1014884855 6.96 1014911899 6.95 1014940800 1014969473 6.95 1014996978 6.90 1015027200 1015056076 6.90 1015088384 6.89 1015113600 1015139326 6.88 1015172420 6.88 1015200000 1015226948 6.89 1015259165 6.89 1015286400 1015314955 6.89 1015340593 6.89 1015372800 1015395394 6.89 1015428569 6.89 1015459200 1015483559 6.91 1015518129 6.91 1015545600 1015571837 6.91 1015604112 6.91 1015632000 1015659115 6.90 1015687868 6.90 1015718400 1015745911 6.90 1015778408 6.89 1015804800 1015832914 6.90 1015866187 6.89 1015891200 1015919823 6.92 1015947057 6.90 1015977600 1016005593 6.92 1016038233 6.91 1016064000 1016092972 6.91 1016124288 6.91 1016150400 1016179843 6.90 1016212650 6.91 1016236800 1016263980 6.91 1016295034 6.91 1016323200 1016353565 6.90 1016387400 6.91 1016409600 1016440324 6.90 1016496000 1016528732 6.90 1016558306 6.90 1016582400 1016612254 6.90 1016648947 6.89 1016668800 1016703496 6.91 1016731815 6.88 1016755200 1016785746 6.90 1016806014 6.90 1016841600 1016861244 6.90 1016890238 6.90 1016928000 1016947982 6.91 1016980577 6.91 1017014400 1017038221 6.90 1017067042 6.91 1017100800 1017122892 6.91 1017155942 6.90 1017187200 1017215031 6.91 1017239314 6.90 1017273600 1017302304 6.92 1017333168 6.90 1017360000 1017390520 6.93 1017419417 6.90 1017446400 1017474425 6.90 1017506263 6.91 1017532860 1017563612 6.91 1017593123 6.90 1017619200 1017650952 6.90 1017682144 6.91 1017705600 1017734515 6.88 1017766723 6.89 1017792000 1017820875 6.87 1017845248 6.88 1017878400 1017903271 6.89 1017939979 6.88 1017964800 1017993893 6.87 1018026630 6.86 1018051200 1018077514 6.87 1018107870 6.88 1018137600 1018166298 6.89 1018191432 6.87 1018224000 1018310400 1018396800 1018483200 1018493319 6.86 1018504377 6.89 1018518132 6.89 1018533106 6.88 1018548513 6.88 1018559225 6.88 1018569660 1018574211 6.89 1018581596 6.89 1018595467 6.90 1018609859 6.88 1018624515 6.90 1018639804 6.90 1018654214 6.89 1018656000 1018669252 6.89 1018684771 6.87 1018702676 6.87 1018717084 6.87 1018728422 6.88 1018742400 1018746232 6.88 1018760905 6.87 1018828800 1018832982 6.87 1018851346 6.87 1018862421 6.86 1018876081 6.87 1018890847 6.88 1018912457 6.88 1018915200 1018926791 6.88 1018941199 6.89 1018970391 6.87 1018984890 6.87 1019001600 1019020793 6.87 1019051209 6.85 1019071649 6.88 1019088000 1019107627 6.89 1019166358 6.87 1019174400 1019194293 6.88 1019216851 6.88 1019230673 6.88 1019257089 6.89 1019260800 1019274297 6.88 1019288651 6.88 1019303299 6.88 1019317767 6.88 1019332045 6.89 1019347200 1019347221 6.88 1019404296 6.90 1019419066 6.88 1019433235 6.88 1019433600 1019455395 6.84 1019520000 1019527735 6.88 1019541892 6.88 1019556644 6.88 1019600131 6.88 1019606400 1019615880 6.87 1019631026 6.87 1019692800 1019779200 1019796437 6.70 1019842069 6.71 1019865600 1019882015 6.71 1019895702 6.74 1019910239 6.71 1019925181 6.70 1019939541 6.70 1019952000 1019953979 6.71 1019975528 6.71 1019990261 6.71 1020011663 6.72 1020033323 6.71 1020038400 1020048093 6.71 1020062640 6.71 1020099248 6.71 1020124715 6.71 1020124800 1020142389 6.70 1020171198 6.72 1020211200 1020244368 6.70 1020258574 6.72 1020297600 1020384000 1020470400 1020529944 6.85 1020556800 1020643200 1020643982 6.85 1020729600 1020816000 1020902400 1020988800 1021007063 6.85 1021021013 6.86 1021075200 1021161600 1021248000 1021288020 6.85 1021302495 6.86 1021316504 6.86 1021331199 6.83 1021334400 1021345433 6.89 1021359592 6.86 1021375438 6.86 1021388129 6.86 1021403014 6.86 1021417742 6.88 1021420800 1021432068 6.86 1021446261 6.87 1021462044 6.87 1021475421 6.87 1021490090 6.87 1021501200 6.88 1021503990 6.86 1021507200 1021518429 6.87 1021532850 6.88 1021547216 6.86 1021561625 6.84 1021576028 6.87 1021590012 6.88 1021602145 6.81 1021616485 6.88 1021630038 6.88 1021644181 6.88 1021888800 1021929820 6.86 1021939200 1021967167 6.88 1022024463 6.88 1022025660 1022097246 6.86 1022112000 1022198400 1022213230 6.88 1022223053 6.85 1022233929 6.88 1022245254 6.89 1022255683 6.87 1022266412 6.89 1022277377 6.87 1022284800 1022288068 6.86 1022298703 6.88 1022309691 6.88 1022320711 6.88 1022371200 1022449143 5.31 1022457600 1022504391 5.48 1022525857 6.88 1022544000 1022627274 6.87 1022630400 1022716800 1022785139 6.84 1022803200 1022876605 6.83 1022889600 1022976000 1023062400 1023082419 6.85 1023148800 1023198445 6.83 1023211929 6.85 1023235200 1023321600 1023408000 1023425533 6.90 1023432798 6.89 1023446793 6.81 1023457475 6.82 1023468421 6.84 1023480012 6.83 1023491090 6.83 1023494400 1023506534 6.85 1023517047 6.84 1023527909 6.84 1023538851 6.84 1023550297 6.85 1023560390 6.85 1023571212 6.84 1023580800 1023581958 6.86 1023592812 6.85 1023667200 1023690694 6.84 1023753600 1023777610 6.85 1023840000 1023863270 6.84 1023874030 6.84 1023926400 1023940999 6.85 1023956273 6.81 1023969764 6.85 1023984557 6.84 1023999502 6.65 1024012800 1024013853 6.67 1024028257 6.66 1024042594 6.69 1024057040 6.69 1024072396 6.69 1024086086 6.66 1024099200 1024100438 6.67 1024114849 6.68 1024129239 6.67 1024143648 6.66 1024158696 6.67 1024172480 6.67 1024185600 1024186822 6.65 1024201338 6.66 1024215698 6.67 1024230977 6.67 1024244398 6.67 1024258851 6.67 1024272000 1024273215 6.67 1024287607 6.68 1024301975 6.69 1024317422 6.67 1024331282 6.69 1024345047 6.68 1024358400 1024359525 6.70 1024373931 6.68 1024388396 6.68 1024402819 6.69 1024417806 6.69 1024431579 6.70 1024444800 1024446086 6.70 1024458345 5.25 1024467726 6.71 1024482081 6.70 1024496640 6.69 1024510833 6.69 1024525280 6.70 1024531200 1024539608 6.72 1024554149 6.70 1024568438 6.70 1024582665 6.70 1024596954 6.71 1024611261 6.70 1024617600 1024625470 6.70 1024640055 6.69 1024654286 6.71 1024668608 6.69 1024682963 6.71 1024697363 6.69 1024704000 1024711984 6.71 1024726547 6.71 1024740811 6.71 1024755353 6.70 1024769668 6.70 1024784035 6.71 1024790400 1024798465 6.70 1024812975 6.81 1024827188 6.70 1024841652 6.70 1024856711 6.70 1024959271 6.70 1024963200 1024972417 6.70 1024986815 6.70 1025001092 6.69 1025014240 6.69 1025028562 6.68 1025042959 6.70 1025049600 1025057300 6.69 1025071520 6.69 1025086170 6.69 1025102038 6.69 1025116069 6.69 1025129037 6.69 1025136000 1025143192 6.70 1025157665 6.70 1025172023 6.70 1025186345 6.73 1025200918 6.73 1025215466 6.73 1025222400 1025229141 6.91 1025243633 6.91 1025258039 6.92 1025272335 6.93 1025286746 6.95 1025301179 6.97 1025308800 1025316342 6.91 1025329988 6.92 1025344399 6.91 1025358778 6.97 1025374183 6.98 1025388176 6.93 1025395200 1025403611 6.92 1025417130 6.93 1025431584 6.93 1025445931 6.93 1025460370 6.93 1025481600 1025482582 6.93 1025496354 6.93 1025510839 6.93 1025525169 6.93 1025538291 6.93 1025552698 6.93 1025567830 6.93 1025568000 1025581876 6.93 1025596029 6.93 1025610438 6.93 1025626251 6.93 1025640567 6.92 1025654400 1025654981 6.92 1025669488 6.91 1025690829 6.92 1025704995 6.94 1025719559 6.93 1025733879 6.95 1025740800 1025748532 6.94 1025756653 6.94 1025770274 6.93 1025781621 6.93 1025792268 6.92 1025806731 6.92 1025821096 6.92 1025827200 1025835503 6.92 1025849688 6.92 1025864058 6.91 1025878592 6.90 1025893036 6.92 1025909102 6.90 1025913600 1025922690 6.94 1025934954 6.90 1025944403 6.90 1025958695 6.90 1025988587 5.48 1025999201 6.90 1026000000 1026013841 6.91 1026028214 6.92 1026042648 6.91 1026057239 6.90 1026071800 6.91 1026086389 6.90 1026086400 1026108030 6.90 1026129988 6.90 1026141496 5.71 1026150690 6.91 1026160676 6.91 1026172800 1026175424 6.90 1026190182 6.91 1026204763 6.90 1026219688 6.91 1026234245 6.91 1026249002 6.89 1026259200 1026264594 6.90 1026277807 6.89 1026292370 6.89 1026306785 6.91 1026331224 6.91 1026345600 1026345655 6.90 1026360081 6.90 1026374478 6.89 1026388862 6.90 1026402385 5.31 1026410850 6.91 1026424854 7.00 1026432000 1026434266 6.90 1026449029 6.90 1026463420 6.89 1026478152 6.89 1026493087 6.90 1026506938 6.88 1026518400 1026521324 6.88 1026535947 6.89 1026550374 6.88 1026566769 6.88 1026581688 6.89 1026595547 6.88 1026604800 1026609996 6.89 1026624357 6.88 1026638770 6.89 1026654380 6.89 1026668790 6.88 1026683194 6.89 1026691200 1026697578 6.88 1026712341 6.88 1026726382 6.87 1026741125 6.86 1026755485 6.86 1026768042 6.86 1026777600 1026782146 6.85 1026797147 6.84 1026811112 6.84 1026825528 6.85 1026841849 6.85 1026857226 6.86 1026864000 1026870663 6.86 1026885060 6.86 1026899451 6.86 1026913864 6.86 1026928460 6.86 1026944435 6.86 1026957563 6.86 1026971991 6.86 1027014538 6.89 1027027059 6.86 1027036800 1027041129 6.87 1027072464 6.35 1027086428 6.88 1027101718 6.86 1027110610 6.87 1027123200 1027123369 6.85 1027137774 6.85 1027159346 6.86 1027173769 6.86 1027195521 6.86 1027205455 6.86 1027209600 1027217091 6.86 1027231549 6.87 1027245879 6.85 1027260333 6.86 1027274750 6.88 1027289114 6.86 1027296000 1027303797 6.86 1027318099 6.86 1027327093 6.88 1027341469 6.87 1027356056 6.88 1027370477 6.87 1027379714 6.87 1027382400 1027468800 1027477249 6.86 1027490758 6.87 1027505021 6.87 1027519605 6.87 1027534069 6.87 1027548267 6.86 1027555200 1027562788 6.86 1027577299 6.85 1027591768 6.85 1027606240 6.86 1027620441 6.85 1027635029 6.85 1027641600 1027649446 6.86 1027664806 6.85 1027678282 6.84 1027688702 7.70 1027700537 6.86 1027713997 6.86 1027728000 1027728525 6.86 1027743009 6.86 1027757418 6.86 1027771881 6.86 1027787088 6.86 1027800707 6.86 1027814400 1027815137 6.86 1027829515 6.86 1027844812 6.85 1027858489 6.85 1027872892 6.85 1027887314 6.85 1027900800 1027901686 6.87 1027916093 6.84 1027931446 6.86 1027944893 6.86 1027959906 6.86 1027973721 6.86 1027987200 1027988121 6.88 1028002523 6.87 1028017181 6.86 1028031432 6.87 1028046421 6.89 1028060220 6.86 1028073600 1028074623 6.86 1028089059 6.86 1028103464 6.86 1028117862 6.86 1028132790 6.86 1028148713 6.85 1028160000 1028161039 6.86 1028175547 6.86 1028197480 6.86 1028213496 6.86 1028228193 6.87 1028241867 6.86 1028246400 1028256111 6.85 1028270473 6.88 1028288878 6.85 1028299791 6.85 1028313639 6.85 1028328341 6.84 1028332800 1028342768 6.84 1028357089 6.85 1028371503 6.84 1028386461 6.84 1028400323 6.85 1028414642 6.85 1028419200 1028429421 6.85 1028443783 6.85 1028457887 6.85 1028472300 6.84 1028486723 6.84 1028502202 6.84 1028505600 1028515506 6.84 1028530000 6.84 1028544524 6.84 1028559516 6.84 1028573503 6.86 1028587991 6.85 1028592000 1028602242 6.84 1028616613 6.84 1028631160 6.84 1028646461 6.85 1028652903 6.85 1028667295 6.85 1028678400 1028682804 6.85 1028696442 6.85 1028710894 6.86 1028725482 6.85 1028739884 6.85 1028754194 6.84 1028764800 1028768625 6.83 1028783093 6.84 1028797451 6.86 1028813137 6.90 1028827483 6.89 1028841790 6.88 1028851200 1028852757 6.90 1028863824 6.90 1028878005 6.91 1028892562 6.90 1028907172 6.90 1028921246 6.90 1028935530 6.90 1028937600 1028949977 6.90 1028964589 6.89 1028978926 6.81 1028994065 6.91 1029007937 6.88 1029022573 6.89 1029024000 1029030270 6.89 1029047097 6.89 1029061499 6.89 1029076013 6.89 1029090291 6.89 1029104683 6.89 1029110400 1029119144 6.89 1029133532 6.89 1029148006 6.88 1029162810 6.89 1029176843 6.90 1029191266 6.89 1029196800 1029205703 6.89 1029220170 6.89 1029234662 6.89 1029249120 6.91 1029263467 6.90 1029277847 6.90 1029283200 1029292129 6.90 1029306347 6.90 1029320708 6.90 1029335442 6.92 1029349680 6.91 1029364057 6.91 1029369600 1029378535 6.91 1029392868 6.91 1029407426 6.92 1029421835 6.93 1029435765 6.93 1029450053 7.03 1029456000 1029465199 6.95 1029479240 6.93 1029493654 6.94 1029508577 6.92 1029522689 6.93 1029537026 6.93 1029542400 1029551568 6.93 1029565872 6.92 1029580229 6.92 1029595039 6.92 1029608945 6.92 1029623353 6.92 1029628800 1029637817 6.92 1029652384 6.92 1029666937 6.93 1029681427 6.93 1029695598 6.93 1029710091 6.93 1029715200 1029724643 6.92 1029738934 6.92 1029753301 6.91 1029775758 6.92 1029795277 6.92 1029801600 1029809574 6.92 1029823975 6.92 1029838487 6.92 1029852676 6.92 1029867442 6.92 1029882197 6.93 1029888000 1029896324 6.93 1029910707 6.92 1029925226 6.93 1029974400 1030060800 1030147200 1030187030 6.91 1030197519 6.93 1030204783 6.92 1030211842 6.92 1030219053 6.92 1030226258 6.93 1030233600 1030233783 6.92 1030251975 6.93 1030266573 6.92 1030280845 6.92 1030295359 6.94 1030309760 6.92 1030320000 1030324383 6.94 1030338988 6.93 1030358304 6.97 1030370672 6.92 1030384911 6.92 1030392207 6.91 1030399437 6.91 1030406400 1030406720 6.91 1030413243 6.92 1030420667 6.91 1030432661 6.92 1030454801 6.97 1030484205 6.92 1030492800 1030509007 6.92 1030521153 6.92 1030528285 6.92 1030535439 6.91 1030542716 6.91 1030549900 6.92 1030556991 6.92 1030564196 6.92 1030571313 6.94 1030578251 6.93 1030579200 1030585813 6.92 1030592998 6.92 1030600255 6.93 1030607309 6.92 1030614781 7.12 1030621951 6.91 1030629117 6.92 1030636543 6.93 1030643602 6.93 1030650696 6.93 1030657978 6.92 1030665301 6.92 1030665600 1030672484 6.93 1030679530 6.93 1030686809 6.94 1030693977 6.94 1030701120 6.93 1030708525 6.93 1030715720 6.92 1030722960 6.91 1030730198 6.91 1030737441 6.82 1030744256 6.91 1030751600 6.82 1030752000 1030758710 6.91 1030765815 6.91 1030773087 6.91 1030780252 6.92 1030787506 6.93 1030794664 6.93 1030801994 6.92 1030809178 6.92 1030816386 6.93 1030823495 6.93 1030830795 6.93 1030837952 6.92 1030838400 1030845191 6.92 1030852384 6.93 1030859521 6.94 1030866757 6.93 1030874008 6.93 1030881191 6.94 1030888323 6.93 1030895559 6.93 1030902726 6.94 1030909933 6.93 1030917094 6.92 1030924373 6.92 1030924800 1030931548 6.94 1030938750 6.94 1030945907 6.94 1030953136 6.94 1030960350 6.94 1030967622 6.94 1030974563 6.85 1030981971 6.94 1030989148 6.95 1030996158 6.94 1031003419 6.94 1031010614 6.94 1031011200 1031017843 6.95 1031025003 6.94 1031032249 6.94 1031039417 6.94 1031046683 6.94 1031053914 6.94 1031061116 6.92 1031067975 6.94 1031075169 6.92 1031082911 6.93 1031089901 6.93 1031097051 6.92 1031097600 1031104281 6.94 1031111406 6.94 1031118662 6.93 1031125861 6.94 1031132823 6.95 1031139948 6.93 1031147171 6.93 1031154353 6.94 1031161574 6.93 1031168768 6.94 1031176021 6.94 1031183207 6.94 1031184000 1031190349 6.93 1031197522 6.92 1031204787 6.93 1031211915 6.93 1031218093 7.22 1031226815 6.95 1031233572 7.01 1031240421 6.94 1031247983 6.97 1031255083 6.92 1031261349 6.90 1031268508 6.94 1031270400 1031275708 6.93 1031282894 6.95 1031290126 6.93 1031297329 6.93 1031304559 6.93 1031311700 6.93 1031318913 6.93 1031327056 6.93 1031334234 6.93 1031341411 6.94 1031348451 6.94 1031355628 6.94 1031356800 1031362871 6.93 1031370042 6.94 1031377280 6.94 1031384458 6.94 1031391679 6.94 1031398929 6.94 1031406138 6.93 1031413338 6.93 1031420584 7.00 1031427780 6.92 1031434949 6.93 1031442146 6.92 1031443200 1031449629 6.92 1031456904 6.92 1031464038 6.93 1031471238 6.94 1031478558 6.93 1031485743 6.94 1031492910 6.94 1031500116 6.93 1031507356 6.93 1031514529 6.92 1031521719 6.93 1031528977 6.93 1031529600 1031536144 6.93 1031543371 6.93 1031550622 6.93 1031557798 6.93 1031568835 6.95 1031576086 6.93 1031583282 6.95 1031590452 6.94 1031597653 6.94 1031604857 6.93 1031612101 6.94 1031616000 1031619274 6.93 1031626516 6.94 1031633786 6.94 1031640904 6.94 1031648056 6.95 1031655333 6.95 1031662531 6.94 1031669779 6.94 1031679023 6.94 1031684189 6.94 1031690365 6.95 1031697554 6.94 1031702400 1031704753 6.94 1031711990 6.95 1031719177 6.94 1031726365 6.95 1031733568 6.95 1031740785 6.95 1031747981 6.95 1031755318 6.96 1031762376 6.95 1031778470 6.95 1031785704 6.96 1031788800 1031792981 6.96 1031800158 6.95 1031807420 6.95 1031814664 6.95 1031821864 6.96 1031829215 6.96 1031836269 6.95 1031843875 6.95 1031850858 6.95 1031858052 6.94 1031865243 6.95 1031872452 6.96 1031875200 1031879649 6.95 1031886886 6.95 1031894120 6.94 1031901332 6.94 1031908376 6.96 1031915580 6.96 1031922762 6.95 1031935383 6.96 1031942690 6.95 1031950391 6.95 1031957112 6.95 1031961600 1031964280 6.96 1031971521 6.95 1031978692 6.96 1031985892 6.95 1031993099 6.96 1032000292 6.95 1032007495 6.95 1032014867 6.95 1032021885 6.95 1032029119 6.95 1032036296 6.94 1032043489 6.95 1032048000 1032050645 6.94 1032057898 6.96 1032065098 6.94 1032072322 6.95 1032079484 6.97 1032086688 6.95 1032093886 6.95 1032101194 6.94 1032108517 6.98 1032115709 6.94 1032122899 6.95 1032130200 6.94 1032134400 1032137427 6.94 1032144742 6.94 1032151939 6.95 1032159294 6.94 1032166497 6.92 1032173823 6.95 1032179894 6.91 1032187211 6.91 1032194360 6.94 1032201539 6.95 1032208743 6.95 1032215970 6.94 1032220800 1032223128 6.95 1032230363 6.94 1032237683 6.94 1032244870 6.95 1032252162 6.95 1032259388 6.95 1032266567 6.94 1032274090 6.95 1032280989 6.95 1032288332 6.96 1032295532 6.95 1032302858 6.95 1032307200 1032310041 6.95 1032317384 6.96 1032324578 6.95 1032331794 6.96 1032338985 6.95 1032346175 6.97 1032353375 6.95 1032360841 6.94 1032367798 6.94 1032375036 6.94 1032382329 6.95 1032389797 6.95 1032397018 6.95 1032477117 6.95 1032480000 1032484345 6.94 1032491557 6.95 1032498743 6.95 1032505909 6.95 1032513083 6.95 1032520521 6.95 1032527737 6.95 1032535190 6.94 1032542145 6.95 1032549323 6.94 1032556563 6.94 1032563695 6.97 1032566400 1032570894 6.95 1032578106 6.94 1032585311 6.94 1032592498 6.94 1032599690 6.94 1032606899 6.94 1032614085 6.94 1032621389 6.95 1032628392 6.95 1032635692 6.95 1032642895 6.94 1032650104 6.94 1032652800 1032657324 6.94 1032664498 6.94 1032671698 6.94 1032678896 6.94 1032686095 6.95 1032693402 6.95 1032700580 6.95 1032707768 6.95 1032715090 6.94 1032722204 6.95 1032729375 6.94 1032736635 6.95 1032739200 1032743819 6.95 1032750978 6.95 1032757965 6.95 1032763071 6.96 1032770282 6.96 1032777481 7.02 1032784713 6.95 1032792019 6.95 1032799115 6.94 1032806465 6.94 1032813756 6.58 1032820664 6.94 1032825600 1032827845 6.95 1032835105 6.94 1032842318 6.92 1032849617 6.93 1032856867 6.94 1032864077 6.94 1032871220 6.94 1032878619 6.98 1032885615 6.95 1032892812 6.95 1032900019 6.96 1032907217 6.94 1032912000 1032914421 6.95 1032921617 6.95 1032928830 6.94 1032936016 6.95 1032943216 6.95 1032950569 6.94 1032957914 6.94 1032965323 6.96 1032972297 6.94 1032979508 6.94 1032986701 6.93 1032993904 6.96 1033001115 6.95 1033008312 6.97 1033069006 6.92 1033075984 6.96 1033083228 6.95 1033084800 1033090610 6.94 1033097859 6.94 1033105004 6.95 1033112064 6.94 1033119266 6.94 1033126448 6.94 1033133663 6.94 1033141118 6.93 1033147880 7.02 1033155267 6.93 1033163192 6.91 1033170504 6.94 1033171200 1033177592 6.93 1033184827 6.92 1033192006 6.94 1033199211 6.93 1033206403 6.94 1033213874 6.94 1033221062 6.94 1033228405 6.95 1033235512 6.95 1033242677 6.94 1033249876 6.94 1033257084 6.96 1033257600 1033264268 6.95 1033271481 6.94 1033278601 6.94 1033285811 6.95 1033292996 6.93 1033300215 6.94 1033307423 6.94 1033314667 6.94 1033321866 6.94 1033329064 6.94 1033336297 6.95 1033343460 6.94 1033344000 1033350658 6.94 1033357878 6.95 1033365112 6.94 1033372282 6.93 1033379489 6.93 1033386659 6.94 1033393872 6.93 1033401280 6.93 1033408280 6.93 1033415520 6.92 1033422760 6.93 1033429780 6.88 1033430400 1033437133 6.92 1033444301 6.93 1033451513 6.93 1033458442 6.93 1033465616 6.94 1033472854 6.94 1033480200 6.93 1033492417 6.92 1033499940 6.93 1033507152 6.93 1033514487 6.93 1033516800 1033521560 6.94 1033528882 6.92 1033536083 6.92 1033543255 6.93 1033550464 6.93 1033557752 6.92 1033565253 6.91 1033572745 6.93 1033579708 6.93 1033601398 6.92 1033603200 1033608551 6.92 1033615934 6.91 1033623020 6.91 1033630222 6.91 1033637421 6.94 1033644620 6.92 1033651836 6.92 1033659804 6.93 1033666876 6.96 1033674172 6.92 1033681136 6.95 1033688566 6.93 1033689600 1033695906 6.93 1033703157 6.93 1033710324 6.93 1033717513 6.92 1033724692 6.94 1033731930 6.94 1033739111 6.91 1033746590 6.92 1033753495 6.92 1033760517 6.92 1033767122 6.92 1033774305 6.91 1033776000 1033781494 6.93 1033788701 6.91 1033795688 6.90 1033803079 6.90 1033810366 6.91 1033817483 6.90 1033824697 6.90 1033832126 6.91 1033839097 6.91 1033846304 6.90 1033853490 6.91 1033860673 6.90 1033862400 1033867886 6.90 1033875102 6.90 1033882428 6.91 1033889895 6.91 1033896821 6.91 1033904039 6.91 1033911306 6.91 1033918602 6.91 1033925849 6.92 1033932962 6.91 1033940097 6.89 1033947279 6.90 1033948800 1033954507 6.91 1033961683 6.91 1033968915 6.91 1033976105 6.91 1033983277 6.92 1033990453 6.59 1033997823 6.90 1034005284 6.93 1034012370 6.91 1034023076 6.97 1034033639 6.90 1034035200 1034041085 6.92 1034048312 6.94 1034055478 6.90 1034062665 6.89 1034069909 6.90 1034077273 6.91 1034084482 6.90 1034091943 6.91 1034098881 6.90 1034106116 6.91 1034117252 6.92 1034121600 1034127872 6.91 1034135119 6.92 1034142393 6.92 1034149602 6.91 1034156697 6.91 1034163759 6.91 1034171152 6.92 1034178593 6.91 1034185560 6.90 1034192698 6.90 1034200074 6.92 1034207150 6.91 1034208000 1034214205 6.90 1034221795 6.91 1034228983 6.91 1034236126 6.90 1034243325 6.90 1034250480 6.91 1034257737 6.92 1034265005 6.91 1034272206 6.91 1034279326 6.92 1034286764 6.93 1034294400 1034301287 6.91 1034308532 6.92 1034316187 6.92 1034323225 6.93 1034330324 6.92 1034337467 6.92 1034344650 6.92 1034349004 5.26 1034359207 6.92 1034366540 6.93 1034373493 6.91 1034380800 1034380839 6.90 1034385444 6.92 1034392627 6.92 1034399811 6.92 1034406956 6.92 1034414227 6.92 1034421402 6.93 1034428592 6.93 1034436035 6.93 1034443037 6.93 1034450213 6.93 1034457412 6.92 1034464604 6.93 1034467200 1034471796 6.92 1034479020 6.93 1034486218 6.93 1034493401 6.93 1034500608 6.93 1034507821 6.93 1034515009 6.92 1034522213 6.92 1034529444 6.93 1034536641 6.92 1034543826 6.91 1034551013 6.93 1034553600 1034558225 6.92 1034565437 6.92 1034572656 6.91 1034579827 6.92 1034587021 6.91 1034594227 6.92 1034601413 6.91 1034608826 6.91 1034615712 6.91 1034623109 6.91 1034630285 6.91 1034637310 6.92 1034640000 1034644859 6.91 1034652070 6.91 1034659279 6.91 1034666483 6.78 1034673767 6.79 1034680806 6.77 1034688012 6.77 1034695468 6.79 1034702440 6.78 1034709859 6.80 1034716913 6.81 1034724191 6.92 1034726400 1034731788 6.92 1034738590 6.93 1034745791 6.94 1034752992 6.92 1034760249 6.93 1034767415 6.93 1034774585 6.92 1034781993 6.93 1034789095 6.92 1034796475 6.92 1034803678 6.92 1034810890 6.99 1034812800 1034818075 6.92 1034825320 6.92 1034832441 6.92 1034839492 6.95 1034854860 6.93 1034862048 6.92 1034869319 6.91 1034876476 6.92 1034883769 6.92 1034899200 1034903623 6.92 1034910852 6.90 1034918071 6.91 1034925251 6.91 1034932451 6.90 1034939611 6.91 1034946819 6.89 1034954309 6.90 1034961349 6.89 1034968414 6.90 1034975612 6.90 1034982856 6.91 1034985600 1034990208 6.90 1034997413 6.91 1035004616 6.92 1035011814 6.91 1035019036 6.91 1035026243 6.91 1035033446 6.91 1035040880 6.91 1035047854 6.90 1035055026 6.91 1035062231 6.91 1035069442 6.91 1035072000 1035076644 6.93 1035083811 6.91 1035091058 6.92 1035098241 6.91 1035105306 6.92 1035112639 6.91 1035119826 6.91 1035126998 6.91 1035134274 6.92 1035141422 6.91 1035148625 6.92 1035155794 6.91 1035158400 1035162988 6.90 1035170219 6.91 1035177388 6.89 1035184577 6.89 1035191783 6.92 1035199149 6.92 1035206361 6.92 1035213771 6.91 1035220790 6.92 1035227792 6.91 1035235132 6.91 1035242311 6.91 1035244800 1035249527 6.95 1035256762 6.96 1035263959 6.93 1035271157 6.92 1035278348 6.93 1035314919 6.94 1035322177 6.93 1035329752 6.92 1035331200 1035336590 6.93 1035344035 6.92 1035351276 6.94 1035358500 6.93 1035377579 6.93 1035386945 6.93 1035394216 6.94 1035401420 6.95 1035410040 6.94 1035414335 6.94 1035417600 1035421391 6.95 1035428768 6.93 1035435047 6.94 1035446013 6.94 1035448827 6.96 1035456335 6.95 1035463981 6.95 1035474848 6.94 1035478767 6.96 1035485569 6.95 1035493299 6.95 1035500673 6.95 1035504000 1035507349 6.94 1035514409 6.94 1035525287 6.96 1035532520 6.96 1035535968 6.93 1035546864 6.92 1035553975 6.93 1035561798 6.92 1035568732 6.93 1035575690 6.92 1035582864 6.93 1035586262 6.92 1035590400 1035592822 6.89 1035600647 6.89 1035607994 6.89 1035616024 6.90 1035622275 6.90 1035629601 6.90 1035636344 6.90 1035644475 6.90 1035651796 6.93 1035658991 6.90 1035665231 6.90 1035672608 6.90 1035676800 1035679637 6.89 1035687777 6.90 1035693770 6.90 1035701871 6.90 1035708324 6.93 1035719110 6.90 1035726421 6.90 1035741095 6.90 1035747584 6.90 1035755582 6.89 1035762941 6.91 1035763200 1035769451 6.90 1035777089 6.89 1035783884 7.03 1035794227 6.90 1035797877 6.89 1035808461 6.89 1035813955 6.89 1035822868 6.88 1035830262 6.89 1035837352 6.89 1035844526 6.89 1035849600 1035851996 6.89 1035855990 6.88 1035863536 6.89 1035871062 6.89 1035880773 6.89 1035888210 6.88 1035895026 6.88 1035902366 6.89 1035909152 6.88 1035916272 6.89 1035923453 6.88 1035931356 6.88 1035936000 1035937870 6.89 1035942662 6.88 1035952352 6.89 1035959956 6.88 1035966876 6.91 1035974440 6.87 1035977978 6.88 1035988717 6.88 1035995749 6.89 1036002781 6.88 1036010036 6.88 1036017257 6.88 1036021711 6.89 1036022400 1036031471 6.88 1036038661 6.88 1036045862 6.87 1036051000 6.88 1036060231 6.91 1036065273 6.89 1036075506 6.89 1036082240 6.89 1036089418 6.89 1036096652 6.88 1036103879 6.90 1036108800 1036111155 6.88 1036118338 6.87 1036125546 6.89 1036129899 6.87 1036139771 6.87 1036146983 6.88 1036154472 6.89 1036161753 6.90 1036165886 6.89 1036172937 6.91 1036183146 6.91 1036190240 6.91 1036194650 6.67 1036195200 1036202129 6.90 1036211777 6.90 1036218882 6.91 1036222674 6.91 1036230419 6.91 1036240605 6.90 1036245428 6.98 1036254727 6.88 1036262218 6.92 1036269569 6.95 1036276800 6.94 1036281127 6.90 1036281600 1036288409 6.90 1036295601 6.90 1036302878 6.91 1036310095 6.90 1036319978 6.92 1036324350 6.90 1036334358 6.91 1036339207 6.90 1036345200 6.89 1036346432 6.90 1036353232 6.92 1036360636 6.91 1036368000 1036371225 6.90 1036374637 6.89 1036385009 6.90 1036389361 6.90 1036399475 6.91 1036406381 6.91 1036410543 6.92 1036512000 1036540800 1036551015 6.90 1036555057 6.90 1036565504 6.90 1036569611 6.91 1036579493 6.91 1036586655 6.91 1036594066 6.91 1036601072 6.89 1036605259 6.90 1036615455 6.97 1036622715 6.90 1036627200 1036629969 6.90 1036633757 6.91 1036644433 6.91 1036651741 6.90 1036658947 6.92 1036662123 6.91 1036673543 6.90 1036678094 6.90 1036687828 6.90 1036695011 6.90 1036702352 6.90 1036709639 6.89 1036713600 1036716868 6.90 1036720278 6.90 1036732925 6.91 1036735483 6.90 1036754570 6.90 1036761758 6.90 1036769119 6.90 1036782968 6.89 1036790018 6.91 1036798089 6.89 1036800000 1036818574 6.89 1036823001 6.88 1036846883 6.88 1036864181 6.90 1036884315 6.90 1036886400 1036899472 6.91 1036921438 6.90 1036972800 1036987694 6.90 1036997537 6.90 1037004704 6.90 1037011919 6.90 1037019124 6.92 1037026538 6.93 1037033512 6.90 1037040589 6.90 1037047786 6.91 1037054943 6.91 1037059200 1037062141 6.90 1037069340 6.90 1037073726 6.91 1037083721 6.90 1037090903 6.91 1037098057 6.90 1037105205 6.92 1037112678 6.90 1037119537 6.91 1037126931 6.92 1037134125 6.89 1037141431 6.90 1037145600 1037148574 6.90 1037155983 6.90 1037162926 6.91 1037170159 6.90 1037177478 6.89 1037184604 6.90 1037191692 6.91 1037199383 6.91 1037206169 6.90 1037213353 6.90 1037220562 6.90 1037227864 6.90 1037232000 1037234973 6.90 1037241984 6.90 1037249332 6.91 1037256302 6.90 1037262881 6.91 1037270100 6.91 1037277396 6.91 1037284873 6.90 1037291722 6.92 1037298926 6.89 1037306173 6.90 1037314232 6.89 1037318400 1037321430 6.92 1037328583 6.89 1037335767 6.88 1037342941 6.86 1037352612 6.89 1037403111 6.89 1037404800 1037413519 6.89 1037418798 6.88 1037425754 6.88 1037436495 6.89 1037439953 6.89 1037447600 6.90 1037458413 6.90 1037461893 6.88 1037469055 6.89 1037476254 6.89 1037487392 6.90 1037491200 1037494125 6.89 1037501336 6.89 1037505046 6.90 1037512240 6.90 1037519367 6.90 1037526755 6.90 1037533884 6.89 1037541050 6.90 1037548455 6.90 1037558913 6.89 1037566162 6.90 1037573336 6.90 1037576846 6.89 1037577600 1037584461 6.90 1037591666 6.96 1037598661 6.89 1037609292 6.88 1037613766 6.92 1037623703 6.89 1037631163 6.89 1037637950 6.75 1037645245 6.89 1037652446 6.90 1037659648 6.89 1037664000 1037666948 6.89 1037670933 6.89 1037681307 6.89 1037688474 6.89 1037695697 6.84 1037699349 6.88 1037710091 6.89 1037717298 6.90 1037724520 6.88 1037731820 6.91 1037739000 6.89 1037746248 6.90 1037750396 6.89 1037750400 1037760627 6.89 1037764563 6.89 1037771379 6.88 1037778151 6.90 1037789376 6.90 1037832656 6.86 1037835898 6.86 1037836800 1037843648 6.86 1037851200 6.86 1037857824 6.86 1037864424 6.90 1037875852 6.86 1037883411 6.85 1037890135 6.86 1037897307 6.87 1037904441 6.86 1037911630 6.86 1037915582 6.85 1037922694 6.90 1037923200 1037933321 6.85 1037936700 6.85 1037944096 6.85 1037954896 6.85 1037958905 6.85 1037969124 6.86 1037976447 6.84 1037983733 6.86 1037990912 6.85 1037998311 6.86 1038005375 6.87 1038009600 1038010570 6.82 1038016521 6.84 1038022817 6.83 1038030436 6.83 1038038150 6.83 1038045228 6.83 1038055961 6.83 1038059312 6.84 1038066698 6.83 1038077468 6.83 1038084601 6.84 1038091818 6.85 1038095601 6.85 1038096000 1038103115 6.83 1038110431 6.83 1038117636 6.84 1038124739 6.84 1038131885 6.85 1038138842 6.84 1038145352 6.80 1038153577 6.83 1038160318 6.81 1038166970 6.80 1038174597 6.84 1038182400 1038185473 6.83 1038192559 6.83 1038199690 6.83 1038207018 6.82 1038214209 6.83 1038221460 6.83 1038228646 6.83 1038235899 6.82 1038243103 6.83 1038250201 6.83 1038257440 6.83 1038261114 6.85 1038271788 6.83 1038275838 6.83 1038282917 6.81 1038343436 6.84 1038350735 6.83 1038354803 6.87 1038355200 1038361256 6.83 1038369089 6.83 1038376293 6.82 1038383471 6.82 1038390698 6.82 1038400604 6.83 1038408055 6.83 1038414792 6.84 1038421666 6.82 1038428889 6.83 1038437002 6.82 1038441600 1038443569 6.82 1038450354 7.11 1038457997 6.89 1038462681 6.89 1038472530 6.89 1038479830 6.89 1038484381 6.83 1038494691 6.83 1038501654 6.83 1038508716 6.84 1038515558 6.85 1038523126 6.83 1038527688 6.83 1038528000 1038534700 6.83 1038541259 6.82 1038552693 6.83 1038556309 6.83 1038563494 6.83 1038573488 6.82 1038581238 6.83 1038587686 6.83 1038595098 6.83 1038599482 6.82 1038606516 6.82 1038613784 6.83 1038614400 1038620991 6.83 1038628385 6.83 1038635186 6.83 1038642575 6.82 1038650183 6.83 1038656670 6.83 1038664532 6.83 1038671175 6.83 1038678991 6.83 1038685385 6.84 1038693104 6.84 1038700365 6.83 1038700800 1038707493 6.83 1038714609 6.82 1038721732 6.83 1038729403 6.83 1038736448 6.83 1038743911 6.83 1038750352 6.83 1038757264 6.83 1038764806 6.85 1038772280 6.84 1038780017 6.83 1038787200 1038787201 6.83 1038794660 6.84 1038800468 6.83 1038808220 6.82 1038815784 6.83 1038822078 6.83 1038832768 6.83 1038840397 6.83 1038846638 6.89 1038853829 6.89 1038859186 6.90 1038868650 6.88 1038873442 6.89 1038873600 1038880014 6.90 1038889949 6.91 1038894903 6.88 1038901901 6.88 1038909180 6.89 1038919164 6.90 1038926594 6.89 1038934002 6.89 1038940634 6.89 1038947487 6.91 1038951524 6.88 1038960000 1038960005 6.88 1038969920 6.88 1038973911 6.89 1038980890 6.88 1038985200 6.85 1038987690 6.87 1038998253 6.89 1039002596 6.89 1039012605 6.88 1039019962 6.87 1039027093 6.87 1039031974 6.87 1039041458 6.85 1039048657 6.88 1039052988 6.86 1039204888 6.52 1039215104 6.85 1039219200 1039221485 6.85 1039225778 6.86 1039233091 6.85 1039240047 6.85 1039250612 6.85 1039257945 6.86 1039264684 6.86 1039272587 6.85 1039279306 6.85 1039286501 6.86 1039293630 6.85 1039300805 6.85 1039305076 6.86 1039305600 1039312278 6.86 1039319551 6.85 1039330012 6.98 1039337570 6.85 1039344172 6.86 1039348203 6.87 1039355220 6.86 1039365991 6.85 1039372768 6.86 1039376653 6.86 1039387518 6.86 1039392000 1039394422 6.86 1039398684 6.86 1039405191 6.88 1039412805 6.87 1039420341 6.79 1039430599 6.71 1039437569 6.80 1039445503 6.86 1039452424 6.86 1039459435 6.85 1039466565 6.87 1039470574 6.86 1039478400 1039481062 6.86 1039488183 6.86 1039495419 6.86 1039502599 6.87 1039506888 6.85 1039517204 6.86 1039523988 6.84 1039531379 6.85 1039538664 6.85 1039545714 6.85 1039553120 6.85 1039560231 6.84 1039564800 1039567390 6.85 1039574907 6.84 1039582323 6.85 1039589538 6.85 1039596509 6.83 1039603355 6.84 1039610666 6.83 1039617974 6.82 1039625035 6.83 1039632039 6.85 1039639289 6.84 1039646645 6.85 1039651200 1039653780 6.85 1039661076 6.85 1039665134 6.84 1039672487 6.85 1039679156 6.86 1039689767 6.85 1039694993 6.86 1039705304 6.85 1039711365 6.84 1039718533 6.83 1039725762 6.85 1039732800 6.86 1039737600 1039739885 6.87 1039744628 6.86 1039754168 6.86 1039761518 6.86 1039765982 6.85 1039775925 6.87 1039783272 6.86 1039790632 6.85 1039797684 6.85 1039804843 6.85 1039811954 6.86 1039819275 6.84 1039823605 6.79 1039824000 1039830057 6.83 1039838317 6.83 1039848005 6.83 1039861369 6.84 1039876111 6.86 1039899339 6.83 1039904261 6.84 1039910400 1039929088 6.84 1039942929 6.84 1039956494 6.85 1039961812 6.84 1039986271 6.84 1039996800 1040000218 6.78 1040015139 6.84 1040028375 6.84 1040042885 6.81 1040058927 6.84 1040072877 6.90 1040083200 1040087064 6.90 1040100956 6.90 1040115143 6.88 1040129565 6.90 1040145052 6.91 1040159010 6.87 1040169600 1040172887 6.89 1040185020 6.89 1040199526 6.89 1040213814 6.90 1040230732 6.88 1040242990 6.88 1040256000 1040257412 6.87 1040264382 6.87 1040288993 6.87 1040326350 6.88 1040339397 6.87 1040342400 1040350071 6.87 1040363999 6.83 1040371371 6.74 1040377660 6.51 1040388936 6.91 1040397321 6.54 1040411383 6.77 1040418880 6.85 1040428515 6.86 1040428800 1040436115 6.89 1040450437 6.87 1040465081 6.89 1040472541 6.89 1040486595 6.89 1040500748 6.88 1040507740 6.84 1040515200 1040515533 6.88 1040529933 6.88 1040537354 6.88 1040551954 6.88 1040559342 6.88 1040564980 6.88 1040572405 6.88 1040587729 6.88 1040595079 6.87 1040601600 1040602400 6.88 1040616608 6.89 1040623139 6.88 1040637441 6.90 1040649751 6.89 1040663873 6.88 1040678638 6.88 1040688000 1040688168 6.87 1040695954 6.88 1040709584 6.86 1040717587 6.87 1040736263 6.87 1040744393 6.87 1040752770 6.87 1040760343 6.87 1040774400 1040774677 6.88 1040782368 6.87 1040795150 6.86 1040802831 6.87 1040821278 6.87 1040835196 6.86 1040846687 6.86 1040854186 6.86 1040860800 1040862488 6.86 1040874958 6.87 1040882182 6.87 1040902503 6.88 1040918785 6.89 1040931145 6.89 1040939201 6.89 1040947154 6.88 1040947200 1040961705 6.88 1040969290 6.88 1040982757 6.88 1040989566 6.88 1041012086 6.89 1041023830 6.88 1041026234 6.89 1041033151 6.88 1041033600 1041039514 6.89 1041046861 6.87 1041054095 6.87 1041061301 6.88 1041068489 6.87 1041075684 6.87 1041083632 6.87 1041090395 6.87 1041098241 6.87 1041105523 6.87 1041114589 6.87 1041119843 6.87 1041120000 1041127103 6.87 1041134315 6.88 1041141882 6.87 1041149251 6.87 1041156461 6.86 1041163671 6.86 1041170851 6.87 1041177809 6.88 1041185312 6.87 1041192563 6.87 1041199789 6.87 1041206400 1041206982 6.87 1041214181 6.85 1041221393 6.85 1041228583 6.87 1041235878 6.87 1041242924 6.87 1041250357 6.87 1041257658 6.89 1041263732 6.86 1041270829 6.87 1041278108 6.86 1041285730 6.86 1041292800 1041293088 6.86 1041306460 6.86 1041313932 6.86 1041321353 6.86 1041328579 6.86 1041335864 6.88 1041343623 6.86 1041349473 6.86 1041356325 6.86 1041364367 6.87 1041379200 1041379210 6.87 1041386361 6.87 1041393582 6.86 1041400815 6.87 1041407959 6.86 1041415151 6.86 1041422353 6.85 1041429866 6.87 1041436757 6.87 1041443967 6.86 1041451156 6.86 1041458364 6.86 1041465574 6.86 1041465600 1041472764 6.87 1041479998 6.86 1041487138 6.86 1041494410 6.86 1041501609 6.86 1041509173 6.87 1041516798 6.86 1041526580 6.86 1041529751 6.85 1041537172 6.85 1041543520 6.86 1041551423 6.85 1041552000 1041558809 6.85 1041566030 6.85 1041573235 6.85 1041580435 6.85 1041586719 6.85 1041594499 6.87 1041602292 6.85 1041608891 6.86 1041620250 6.85 1041624071 6.86 1041630608 6.86 1041638139 6.86 1041638400 1041645719 6.86 1041652922 6.85 1041658934 6.84 1041665921 6.85 1041673766 6.86 1041680559 6.39 1041688303 6.86 1041695346 6.86 1041702648 6.85 1041710133 6.85 1041717662 6.86 1041724738 6.86 1041724800 1041731952 6.85 1041739146 6.86 1041746488 6.85 1041753708 6.86 1041795617 6.86 1041802874 6.85 1041810221 6.85 1041811200 1041817475 6.85 1041824670 6.85 1041831883 6.85 1041839590 6.83 1041846847 6.85 1041853400 6.84 1041861265 6.85 1041879074 6.85 1041882732 6.86 1041897600 1041899088 6.85 1041914002 6.84 1041926919 6.85 1041973327 6.86 1041977722 6.85 1041984000 1041991354 6.85 1042006905 6.84 1042029891 6.84 1042037197 6.85 1042057706 6.86 1042062474 6.85 1042070400 1042078563 6.86 1042091815 6.86 1042115881 6.85 1042130061 6.86 1042144473 6.85 1042156800 1042158087 6.87 1042173298 6.81 1042177656 6.84 1042192293 6.85 1042217223 6.84 1042237702 6.85 1042243200 1042243980 6.85 1042259071 6.85 1042272369 6.86 1042286973 6.85 1042309886 6.83 1042316746 6.86 1042329600 1042331291 6.85 1042345712 6.85 1042360302 6.85 1042375836 6.85 1042391051 6.85 1042402290 6.85 1042416000 1042417537 6.86 1042430586 6.86 1042445442 6.86 1042470328 6.86 1042484667 6.86 1042489396 6.86 1042502400 1042502694 6.84 1042518028 6.86 1042532002 6.87 1042555448 6.85 1042561105 6.85 1042573963 6.85 1042588800 1042597761 6.85 1042612497 6.85 1042618372 6.85 1042641578 6.87 1042656065 6.86 1042670488 6.85 1042675200 1042675768 6.86 1042690880 6.87 1042705279 6.86 1042719390 6.89 1042742530 6.87 1042756692 6.85 1042761600 1042762305 6.85 1042786267 6.85 1042790255 6.84 1042815138 6.84 1042819990 6.85 1042843322 6.86 1042848000 1042853836 6.86 1042869770 6.87 1042877078 6.87 1042892464 6.87 1042906437 6.88 1042921629 6.85 1042934400 1042935150 6.86 1042949892 6.87 1042963076 6.86 1042977850 6.87 1042992534 6.86 1043006871 6.87 1043020532 6.86 1043020800 1043035967 6.86 1043050629 6.86 1043066058 6.87 1043079677 6.88 1043093354 6.96 1043107260 1043114280 6.96 1043129500 6.87 1043152601 6.88 1043173265 6.86 1043193600 1043197242 6.87 1043215207 6.88 1043239131 6.86 1043259745 6.87 1043279567 6.86 1043280000 1043301635 6.86 1043334137 6.87 1043357703 6.87 1043366400 1043366831 6.86 1043387051 6.85 1043401152 6.85 1043423234 6.76 1043437059 6.87 1043444347 6.86 1043452800 1043459459 6.87 1043473638 6.87 1043509264 6.92 1043539200 1043541654 6.90 1043549017 6.90 1043556045 6.88 1043563193 6.89 1043570376 6.88 1043578342 6.88 1043585194 6.87 1043592076 6.88 1043599900 6.87 1043606835 6.87 1043615358 6.88 1043625600 1043629799 6.87 1043644542 6.87 1043658509 6.87 1043672830 6.88 1043695087 6.86 1043709566 6.88 1043712000 1043724491 6.86 1043738399 6.82 1043753333 6.86 1043775698 6.86 1043789869 6.86 1043798400 1043804749 6.84 1043818775 6.81 1043833134 6.81 1043845772 6.81 1043861319 6.80 1043875666 6.83 1043884800 1043890002 6.83 1043904504 6.81 1043918861 6.82 1043971200 1043975659 6.80 1043990227 6.80 1044001741 6.39 1044009645 6.81 1044016972 6.80 1044024603 6.80 1044038431 6.80 1044046170 6.81 1044053176 6.81 1044057600 1044060152 6.80 1044067514 6.81 1044074679 6.79 1044082023 6.81 1044089124 6.81 1044096294 6.81 1044103324 6.81 1044110878 6.81 1044117601 6.83 1044124774 6.81 1044132225 6.81 1044139014 6.81 1044144000 1044146268 6.81 1044153408 6.81 1044160578 6.81 1044167864 6.81 1044174905 6.81 1044182248 6.80 1044189336 6.81 1044196840 6.81 1044203881 6.81 1044211231 6.82 1044218419 6.82 1044225618 6.81 1044230400 1044232797 6.81 1044240081 6.81 1044247260 6.82 1044254428 6.81 1044261601 6.82 1044268826 6.80 1044276132 6.81 1044290425 6.82 1044297781 6.80 1044304805 6.80 1044310225 5.42 1044316800 1044319719 6.81 1044327056 6.81 1044334329 6.81 1044341439 6.80 1044348742 6.81 1044355878 6.81 1044370305 6.83 1044377012 6.82 1044384363 6.84 1044391544 6.82 1044398842 6.84 1044403200 1044405989 6.82 1044413286 6.81 1044420428 6.81 1044427733 6.82 1044441780 6.82 1044449217 6.81 1044456663 6.82 1044463443 6.81 1044470841 6.82 1044477886 6.82 1044485342 6.87 1044489600 1044492483 6.82 1044499805 6.83 1044506761 6.82 1044514194 6.82 1044521332 6.82 1044528405 6.82 1044535689 6.82 1044539478 6.82 1044550090 6.82 1044557101 6.83 1044564450 6.82 1044576000 1044577846 6.82 1044584711 6.83 1044592524 6.81 1044599428 6.82 1044606425 6.81 1044614221 6.82 1044621421 6.83 1044626650 6.82 1044642813 6.83 1044650322 6.83 1044657414 6.82 1044662400 1044664668 6.84 1044671851 6.83 1044678776 6.88 1044686167 6.82 1044693206 6.83 1044701050 6.83 1044707819 6.83 1044716058 6.84 1044722194 6.83 1044729383 6.83 1044736206 6.83 1044744279 6.83 1044748800 1044751618 6.83 1044765606 6.82 1044773064 6.83 1044780568 6.84 1044786696 6.84 1044793964 6.83 1044801005 6.83 1044808601 6.84 1044815932 6.83 1044822780 6.84 1044830760 7.01 1044835200 1044836923 6.83 1044851582 6.83 1044858542 6.82 1044866433 6.83 1044873114 6.83 1044881278 6.84 1044888004 6.83 1044905087 6.43 1044916940 6.86 1044921600 1044923812 6.83 1044930908 6.83 1044938724 6.83 1044945403 6.83 1044959794 6.83 1044966783 6.84 1044974572 6.83 1044981425 6.84 1044988266 6.85 1044995954 6.83 1045001791 6.83 1045008000 1045010839 6.83 1045017571 6.83 1045029469 6.83 1045038817 6.82 1045045957 6.82 1045053933 6.83 1045061033 6.82 1045068277 6.82 1045075209 6.82 1045082577 6.82 1045089990 6.82 1045094400 1045096506 6.81 1045104194 6.81 1045111119 6.81 1045118093 6.81 1045125879 6.81 1045132585 6.82 1045140199 6.82 1045148062 6.83 1045180800 1045265272 6.83 1045267200 1045277012 6.83 1045283810 6.84 1045298515 6.83 1045306018 6.83 1045313157 6.85 1045320456 6.83 1045327726 6.84 1045334789 6.83 1045341607 6.84 1045349269 6.83 1045353600 1045356066 6.83 1045370652 6.83 1045378046 6.83 1045385590 6.86 1045391847 6.84 1045399674 6.83 1045406090 6.85 1045413976 6.83 1045420598 6.83 1045428058 6.84 1045436632 6.82 1045440000 1045443105 6.83 1045457363 6.84 1045463768 6.83 1045471568 6.84 1045478589 6.84 1045485208 6.84 1045493672 6.83 1045500631 6.83 1045515130 6.83 1045522468 6.83 1045526400 1045528666 6.83 1045536634 6.83 1045542924 6.84 1045550155 6.85 1045558474 6.84 1045565292 6.84 1045572682 6.84 1045580224 6.83 1045594001 6.83 1045601426 6.82 1045608546 6.84 1045612800 1045623015 6.82 1045630446 6.82 1045637617 6.85 1045640865 6.83 1045651425 6.84 1045659172 6.83 1045666727 6.83 1045673514 6.83 1045681137 6.83 1045695100 6.82 1045699200 1045702077 6.81 1045709653 6.83 1045716595 6.83 1045723807 6.84 1045730698 6.85 1045738327 6.81 1045745291 6.82 1045753375 6.82 1045759681 6.82 1045766395 6.82 1045774351 6.83 1045785600 1045788459 6.83 1045795772 6.84 1045802996 6.83 1045809582 6.83 1045824581 6.82 1045832092 6.82 1045839772 6.83 1045846808 6.82 1045853969 6.83 1045860843 6.82 1045872000 1045875218 6.82 1045882467 6.82 1045890046 6.85 1045897172 6.82 1045904420 6.83 1045908069 6.81 1045915352 6.80 1045922709 6.81 1045929922 6.80 1045937068 6.82 1045944158 6.82 1045954458 6.82 1045958121 6.82 1045958400 1045969153 6.83 1045976438 6.82 1045983597 6.82 1045990899 6.84 1045997964 6.82 1046004960 6.83 1046007778 6.82 1046015290 6.83 1046026626 6.84 1046033830 6.83 1046041497 6.84 1046044800 1046048444 6.82 1046056157 6.82 1046062626 6.82 1046069918 6.82 1046077235 6.82 1046084566 6.82 1046099172 6.82 1046106286 6.83 1046113263 6.82 1046120407 6.82 1046131200 1046134687 6.82 1046141908 6.83 1046149109 6.83 1046156236 6.83 1046163236 6.82 1046170407 6.82 1046177983 6.84 1046192855 6.83 1046196216 5.66 1046206477 6.84 1046213682 6.84 1046217600 1046221216 6.84 1046226099 6.85 1046233105 6.85 1046240271 6.83 1046254567 6.84 1046261830 6.85 1046269339 6.84 1046275894 6.84 1046283264 6.84 1046290759 6.84 1046297892 6.87 1046304000 1046305091 6.87 1046312178 6.87 1046319447 6.86 1046326856 6.87 1046333872 6.89 1046340891 6.88 1046348345 6.87 1046355576 6.87 1046362394 6.88 1046377336 6.87 1046390400 1046394031 6.88 1046401410 6.88 1046408670 6.87 1046415821 6.87 1046422897 6.88 1046430149 6.88 1046437487 6.87 1046445001 6.87 1046451980 6.87 1046458843 6.87 1046466173 6.89 1046473500 6.87 1046476800 1046480686 6.87 1046487900 6.88 1046494852 6.88 1046502261 6.87 1046509458 6.85 1046516607 6.87 1046523469 6.86 1046531270 6.87 1046538147 6.87 1046545106 6.87 1046552441 6.85 1046559729 6.87 1046563200 1046566892 6.87 1046574025 6.86 1046581232 6.87 1046588407 6.87 1046595581 6.88 1046602886 6.88 1046610105 6.85 1046617369 6.86 1046624465 6.87 1046638986 6.88 1046641181 6.87 1046649600 1046657335 6.87 1046667856 6.88 1046675014 6.88 1046682226 6.86 1046689254 6.87 1046696531 6.86 1046704160 6.87 1046710950 6.88 1046717887 6.87 1046725265 6.86 1046732628 6.86 1046739634 6.86 1046746992 6.85 1046761359 6.86 1046768487 6.87 1046779200 1046815464 6.87 1046822400 1046822754 6.85 1046830182 6.86 1046837447 6.85 1046844695 6.85 1046851957 6.85 1046859165 6.86 1046866348 6.85 1046873839 6.86 1046887856 6.88 1046902125 6.85 1046908800 1046909552 6.86 1046916763 6.85 1046923891 6.85 1046931157 6.86 1046938371 6.88 1046945344 6.86 1046953161 6.86 1046960387 6.85 1046967175 6.86 1046974361 6.86 1046981670 6.85 1046995200 1046995953 6.87 1047002109 5.61 1047010438 6.86 1047017511 6.86 1047024805 6.86 1047032130 6.86 1047039267 6.86 1047046851 6.86 1047053607 6.88 1047060604 6.87 1047067954 6.85 1047075145 6.85 1047081600 1047082454 6.85 1047089670 6.87 1047096903 6.85 1047103778 6.83 1047118484 6.82 1047125733 6.83 1047133170 6.82 1047140247 6.81 1047147395 6.88 1047154605 6.86 1047161659 6.88 1047168000 1047168990 6.89 1047176124 6.87 1047183360 6.88 1047190598 6.88 1047197662 6.88 1047254400 1047265473 5.38 1047273313 6.86 1047280500 6.86 1047287776 6.87 1047297658 5.45 1047306063 6.86 1047313016 6.86 1047320194 6.85 1047327450 6.87 1047334652 6.85 1047340800 1047348808 6.86 1047356316 6.87 1047377857 6.87 1047385055 6.88 1047392605 6.85 1047399568 6.86 1047406649 6.87 1047421220 6.86 1047427200 1047428334 6.86 1047442754 6.87 1047450119 6.87 1047457378 6.88 1047464580 6.88 1047472320 6.88 1047479556 6.87 1047486732 6.88 1047493675 6.88 1047500717 6.89 1047508235 6.88 1047513600 1047515314 6.88 1047522447 6.88 1047529579 6.87 1047554640 6.88 1047600000 1047686400 1047772800 1047813840 6.87 1047859200 1047900240 6.89 1047945600 1048032000 1048117878 6.87 1048118400 1048138616 6.87 1048162399 6.87 1048168724 5.37 1048176908 6.80 1048183957 6.87 1048190970 6.87 1048198265 6.88 1048204800 1048209296 6.86 1048216375 6.88 1048223443 6.87 1048230419 6.87 1048236545 5.44 1048242698 6.88 1048251220 5.43 1048261953 5.70 1048266644 6.87 1048291200 1048374268 5.57 1048377600 1048382848 6.88 1048389090 5.48 1048393107 5.82 1048396250 5.45 1048400714 6.87 1048407577 6.88 1048417541 6.88 1048424817 6.87 1048438914 6.86 1048445088 5.38 1048447826 6.86 1048453273 6.85 1048460935 6.86 1048464000 1048465772 6.87 1048471347 6.87 1048476139 6.86 1048482158 6.86 1048486870 6.86 1048492324 6.86 1048497377 6.87 1048502043 6.86 1048507300 6.88 1048511833 6.87 1048518594 6.86 1048522222 5.74 1048525440 5.32 1048529790 6.89 1048534480 6.89 1048540096 6.88 1048547560 6.88 1048550400 1048552574 6.90 1048563060 6.87 1048568656 6.87 1048573168 6.87 1048578442 6.87 1048583652 6.88 1048588862 6.87 1048594227 6.87 1048608242 6.87 1048613439 6.88 1048618624 6.82 1048623456 6.88 1048626054 5.71 1048630635 6.89 1048635829 6.88 1048636800 1048641215 6.89 1048646313 6.88 1048653990 6.88 1048659590 6.88 1048662555 5.56 1048667575 6.88 1048671417 5.46 1048675236 5.48 1048678192 5.44 1048680738 5.62 1048683466 5.73 1048688966 6.87 1048694299 6.87 1048699734 6.88 1048704755 6.88 1048710007 6.88 1048719172 6.88 1048723200 1048724192 6.88 1048729320 6.88 1048734663 6.88 1048739501 6.88 1048744901 6.88 1048749745 6.88 1048754327 6.87 1048759664 6.89 1048764466 6.88 1048769521 6.89 1048774870 6.88 1048779990 6.87 1048785199 6.87 1048790032 6.88 1048792180 6.88 1048797265 6.87 1048802384 6.88 1048807426 6.87 1048809600 1048817053 6.92 1048822126 6.87 1048827376 6.88 1048832344 6.89 1048837734 6.88 1048842954 6.88 1048848176 6.88 1048853447 6.90 1048858679 6.88 1048864772 6.87 1048870589 6.89 1048876189 6.87 1048881857 6.88 1048888574 6.88 1048893801 6.88 1048896000 1048899134 6.88 1048904493 6.88 1048914748 6.89 1048919912 6.89 1048925258 6.89 1048935635 6.89 1048940854 6.89 1048946554 6.89 1048951993 6.89 1048957351 6.87 1048962924 6.90 1048968312 6.89 1048973590 6.89 1048982240 6.90 1048982400 1048987517 6.88 1048993048 6.88 1048998174 6.89 1049003574 6.88 1049008837 6.90 1049013931 6.88 1049019282 6.88 1049024390 6.88 1049029752 6.88 1049035067 6.88 1049040761 6.89 1049045966 6.88 1049051984 6.89 1049057295 6.89 1049067683 6.88 1049068800 1049073287 6.88 1049078751 6.89 1049084679 6.89 1049090354 6.88 1049095665 6.88 1049106528 6.89 1049111986 6.89 1049117065 6.89 1049122477 6.89 1049128357 6.90 1049133967 6.89 1049144885 6.91 1049150465 6.87 1049155200 1049156032 6.88 1049160858 6.89 1049166988 6.88 1049172477 6.91 1049178124 6.99 1049184169 6.90 1049189523 6.88 1049195778 6.89 1049201491 6.87 1049207043 6.88 1049234868 6.89 1049241466 6.84 1049241600 1049254261 6.86 1049261147 6.88 1049268281 6.87 1049274835 6.89 1049281126 6.89 1049286592 6.88 1049292861 6.89 1049299473 6.89 1049305284 6.88 1049311341 6.89 1049317548 6.87 1049328000 1049333627 6.90 1049339680 6.93 1049345496 6.89 1049351495 6.91 1049358087 6.85 1049414400 1049490372 5.46 1049498184 6.90 1049500800 1049511659 6.90 1049518203 6.90 1049525014 6.89 1049531738 6.90 1049538597 6.91 1049544990 6.89 1049551542 6.90 1049558757 6.91 1049565029 6.92 1049571512 6.94 1049578103 6.90 1049584637 6.90 1049587200 1049590558 6.91 1049596291 6.90 1049602564 6.90 1049608787 6.90 1049615006 6.93 1049621267 6.92 1049673600 1049677174 6.93 1049682905 6.92 1049689194 6.92 1049695360 6.91 1049700254 6.46 1049706259 6.90 1049713865 6.93 1049719664 6.92 1049725632 6.93 1049732246 6.93 1049738367 6.91 1049744216 6.91 1049750536 6.93 1049756522 6.91 1049760000 1049762467 6.92 1049768181 6.90 1049773646 6.91 1049779583 6.91 1049785669 6.93 1049792001 6.91 1049798014 6.91 1049804439 6.91 1049810391 6.91 1049816301 6.90 1049821744 6.91 1049828027 6.91 1049833498 6.91 1049840156 6.91 1049846242 6.92 1049846400 1049851488 6.91 1049863809 6.91 1049869671 6.93 1049882187 6.91 1049887812 6.92 1049894502 6.92 1049901164 6.92 1049907894 6.92 1049913476 6.92 1049919691 6.94 1049931397 6.94 1049932800 1049937556 6.94 1049949935 6.93 1049956136 6.95 1049961269 6.96 1049968221 6.94 1049974636 6.93 1049980947 7.06 1049988288 6.94 1049995392 6.82 1050001957 6.94 1050008789 6.84 1050015836 6.93 1050019200 1050023168 6.94 1050040951 6.97 1050047935 6.94 1050056225 6.94 1050066127 6.93 1050082159 6.91 1050105600 1050129600 6.93 1050134400 6.95 1050142800 6.95 1050151200 6.93 1050156000 6.93 1050164400 6.93 1050172800 6.92 1050177600 6.93 1050186000 6.93 1050192000 1050194400 6.92 1050199200 6.92 1050200311 6.94 1050207600 6.92 1050207700 6.93 1050215271 6.93 1050216000 6.93 1050220800 6.92 1050222695 6.93 1050229200 6.93 1050229807 6.94 1050237431 6.92 1050237600 6.91 1050242400 6.90 1050244923 6.92 1050250800 6.92 1050252257 6.93 1050259200 6.91 1050264000 6.92 1050272400 6.92 1050278400 1050280800 6.92 1050285600 6.92 1050294000 6.92 1050296127 6.94 1050302400 6.91 1050305087 6.93 1050307200 6.91 1050315600 6.92 1050319859 6.94 1050324000 6.91 1050328800 6.92 1050334594 6.93 1050337200 6.94 1050345600 6.90 1050350304 6.93 1050350400 6.92 1050358800 6.93 1050364800 1050367200 6.95 1050372000 6.93 1050380400 6.92 1050388800 6.92 1050393600 6.93 1050402000 6.93 1050410400 6.92 1050415200 6.92 1050423600 6.94 1050432000 6.95 1050436800 6.94 1050445200 6.96 1050451200 1050453600 6.96 1050458400 6.95 1050466800 6.95 1050475200 6.96 1050480000 6.96 1050488400 6.93 1050496800 6.94 1050501600 6.93 1050510000 6.93 1050518400 6.94 1050523200 6.94 1050537600 1050540000 6.94 1050544800 6.94 1050553200 6.94 1050561600 6.93 1050566400 6.95 1050574800 6.94 1050583200 6.94 1050588000 6.96 1050596400 6.95 1050604800 6.94 1050609600 6.96 1050624000 1050626400 6.94 1050631200 6.95 1050639600 6.94 1050648000 6.94 1050652800 6.94 1050661200 6.95 1050669600 6.94 1050674400 6.93 1050682800 6.94 1050691200 6.94 1050696000 6.95 1050704400 6.95 1050710400 1050712800 6.95 1050717600 6.95 1050726000 6.95 1050734400 6.95 1050739200 6.94 1050756000 6.95 1050760800 6.94 1050769200 6.96 1050777600 6.92 1050790800 6.94 1050796800 1050799200 6.94 1050804000 6.93 1050812400 6.91 1050820800 6.93 1050825600 6.94 1050834000 6.94 1050842400 6.93 1050847200 6.94 1050855600 6.94 1050864000 6.94 1050868800 6.93 1050877200 6.93 1050883200 1050885600 6.94 1050890400 6.93 1050907200 6.94 1050912000 6.94 1050920400 6.94 1050928800 6.93 1050933600 6.94 1050942000 6.94 1050950400 6.94 1050955200 6.93 1050963600 6.93 1050969600 1050972000 6.94 1050976800 6.94 1050985200 6.93 1050993600 6.92 1050998400 6.93 1051006800 6.93 1051015200 6.93 1051020000 6.93 1051028400 6.92 1051036800 6.92 1051041600 6.93 1051050000 6.93 1051056000 1051058400 6.92 1051063200 6.92 1051071600 6.92 1051080000 6.92 1051093200 6.92 1051101600 6.93 1051106400 6.92 1051114800 6.93 1051123200 6.93 1051128000 6.93 1051142400 1051144800 6.92 1051149600 6.92 1051158000 6.93 1051166400 6.93 1051171200 6.92 1051188000 6.93 1051192800 6.92 1051201200 6.92 1051209600 6.92 1051214400 6.93 1051222800 6.92 1051228800 1051231200 6.93 1051236000 6.93 1051244400 6.92 1051252800 6.92 1051257600 6.92 1051266000 6.92 1051274400 6.92 1051279200 6.93 1051315200 1051382400 6.89 1051387200 6.92 1051395600 6.92 1051404000 6.93 1051408800 6.93 1051417200 6.92 1051425600 6.92 1051430400 6.92 1051438800 6.90 1051447200 6.92 1051452000 6.93 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 6.86 1052467200 6.87 1052475600 6.87 1052484000 6.87 1052488800 6.88 1052491006 6.88 1052497200 6.86 1052505600 6.87 1052510400 6.88 1052518800 6.88 1052524800 1052527200 6.88 1052532000 6.88 1052540400 6.88 1052548800 6.88 1052553600 6.88 1052562000 6.87 1052570400 6.87 1052575200 6.88 1052583600 6.88 1052592000 6.88 1052596800 6.88 1052605200 6.88 1052611200 1052613600 6.88 1052618400 6.88 1052626800 6.88 1052635200 6.88 1052640000 6.88 1052648400 6.88 1052656800 6.88 1052661600 6.88 1052670000 6.88 1052678400 6.88 1052683200 6.88 1052691600 6.90 1052697600 1052700000 6.89 1052704800 6.89 1052713200 6.89 1052721600 6.89 1052726400 6.90 1052734800 6.89 1052743200 6.89 1052748000 6.89 1052756400 6.90 1052764800 6.90 1052769600 6.89 1052778000 6.89 1052784000 1052786400 6.88 1052791200 6.88 1052799600 6.89 1052808000 6.89 1052812800 6.89 1052821200 6.88 1052829600 6.89 1052834400 6.87 1052842800 6.89 1052851200 6.88 1052856000 6.88 1052864400 6.88 1052870400 1052872800 6.89 1052877600 6.89 1052886000 6.89 1052894400 6.89 1052899200 6.88 1052907600 6.88 1052916000 6.88 1052920800 6.88 1052929200 6.88 1052937600 6.88 1052942400 6.89 1052950800 6.88 1052956800 1052959200 6.88 1052964000 6.88 1052972400 6.88 1052980800 6.88 1052985600 6.87 1052994000 6.87 1053002400 6.86 1053007200 6.88 1053015600 6.88 1053024000 6.89 1053028800 6.88 1053037200 6.87 1053043200 1053045600 6.88 1053050400 6.89 1053058800 6.87 1053067200 6.86 1053072000 6.87 1053080400 6.87 1053093600 6.87 1053102000 6.88 1053110400 6.87 1053115200 6.87 1053123600 6.88 1053129600 1053132000 6.87 1053136800 6.87 1053145200 6.88 1053153600 6.88 1053158400 6.88 1053166800 6.89 1053175200 6.88 1053180000 6.88 1053188400 6.88 1053196800 6.88 1053201600 6.89 1053210000 6.88 1053216000 1053218400 6.87 1053223200 6.85 1053231600 6.85 1053240000 6.85 1053244800 6.85 1053253200 6.85 1053261600 6.86 1053266400 6.86 1053274800 6.85 1053283200 6.86 1053288000 6.85 1053296400 6.85 1053302400 1053304800 6.85 1053309600 6.86 1053318000 6.86 1053326400 6.85 1053331200 6.85 1053339600 6.85 1053348000 6.85 1053352800 6.85 1053361200 6.85 1053369600 6.84 1053374400 6.85 1053382800 6.86 1053388800 1053391200 6.86 1053396000 6.88 1053404700 6.87 1053412800 6.88 1053417600 6.88 1053426000 6.87 1053434400 6.87 1053439200 6.87 1053447600 6.87 1053456000 6.89 1053460800 6.88 1053469200 6.88 1053475200 1053477600 6.89 1053482400 6.88 1053490800 6.89 1053499200 6.88 1053504000 6.90 1053512400 6.90 1053520800 6.90 1053525660 6.89 1053534000 6.88 1053542400 6.89 1053547200 6.88 1053561660 1053648000 1053698400 6.88 1053706800 6.87 1053715200 6.89 1053720000 6.90 1053728400 6.87 1053734400 1053736800 6.87 1053741600 6.87 1053750000 6.87 1053758400 6.87 1053763200 6.87 1053771600 6.84 1053780000 6.84 1053784800 6.86 1053793200 6.86 1053801600 6.87 1053806400 6.87 1053814800 6.89 1053820800 1053823200 6.88 1053828000 6.87 1053836400 6.86 1053844800 6.87 1053849600 6.87 1053858000 6.87 1053866400 6.88 1053871200 6.94 1053879600 6.94 1053888000 6.94 1053892800 6.94 1053901200 6.94 1053907200 1053909600 6.94 1053914400 6.48 1053922800 6.94 1053931200 6.95 1053936000 6.91 1053944400 6.93 1053952800 6.92 1053957600 6.93 1053966000 6.93 1053974400 6.93 1053987600 6.93 1053993600 1053996000 6.93 1054000800 6.93 1054009200 6.93 1054017600 6.94 1054022400 6.93 1054030800 6.94 1054039200 6.95 1054044000 6.93 1054052400 6.94 1054060800 6.94 1054065600 6.93 1054074000 6.95 1054080000 1054095600 6.95 1054104000 6.94 1054117200 6.95 1054125600 6.95 1054130400 6.94 1054138800 6.94 1054147200 6.90 1054152000 6.88 1054160400 6.88 1054166400 1054168800 6.88 1054173600 6.88 1054190400 6.88 1054203600 6.93 1054212000 6.92 1054216800 6.92 1054225200 6.92 1054233660 6.92 1054238400 6.93 1054246800 6.92 1054252800 1054255200 6.92 1054260000 6.93 1054268400 6.93 1054276800 6.92 1054281600 6.93 1054290000 6.92 1054298400 6.93 1054303200 6.92 1054311600 6.92 1054320000 6.92 1054324800 6.92 1054333200 6.92 1054339200 1054341600 6.92 1054354800 6.91 1054363200 6.92 1054368000 6.92 1054376400 6.92 1054384800 6.91 1054389600 6.91 1054398000 6.92 1054406400 6.91 1054411200 6.92 1054419600 6.92 1054425600 1054428000 6.92 1054432800 6.92 1054441200 6.91 1054449600 6.92 1054454400 6.92 1054462800 6.92 1054471200 6.92 1054476300 6.92 1054484400 6.92 1054492800 6.91 1054497600 6.92 1054506000 6.91 1054512300 1054514400 6.90 1054519200 6.92 1054527600 6.91 1054536000 6.91 1054540800 6.92 1054549200 6.92 1054557600 6.93 1054562400 6.92 1054579200 6.92 1054584000 6.92 1054592400 6.92 1054598400 1054600800 6.92 1054605600 6.94 1054614000 6.94 1054622400 6.93 1054627200 6.95 1054635600 6.94 1054648800 6.94 1054657200 6.93 1054665600 6.94 1054670400 6.92 1054684800 1054687200 6.92 1054692000 6.91 1054700400 6.92 1054708800 6.92 1054713600 6.92 1054722000 6.91 1054730400 6.92 1054735200 6.91 1054743600 6.92 1054752000 6.93 1054756800 5.51 1054765200 6.93 1054771200 1054773600 6.92 1054778400 6.93 1054786800 6.92 1054795200 6.93 1054800000 6.94 1054808400 6.93 1054816800 6.92 1054821600 6.93 1054830000 6.92 1054838400 6.93 1054851600 6.93 1054857600 1054860000 6.92 1054864800 6.93 1054881600 6.93 1054886400 6.93 1054894800 6.94 1054903200 6.93 1054908000 6.94 1054916400 6.94 1054924800 6.95 1054929600 6.93 1054938000 6.93 1054944000 1054946400 6.93 1054951200 6.93 1054959600 6.93 1054968000 6.93 1054972800 6.93 1054981200 6.94 1054989600 6.92 1054994400 6.94 1055002800 6.94 1055011200 6.94 1055016000 6.93 1055024400 6.93 1055030400 1055032800 6.94 1055037600 6.94 1055046000 6.94 1055054400 6.93 1055059200 6.93 1055067600 6.93 1055076000 6.93 1055080800 6.93 1055089200 6.93 1055097600 6.92 1055102400 6.91 1055110800 6.93 1055116800 1055119200 6.92 1055124000 6.93 1055132400 6.94 1055140800 6.94 1055145600 6.93 1055154000 6.92 1055162400 6.93 1055167200 6.93 1055175600 6.94 1055184000 6.95 1055188800 6.94 1055197200 6.95 1055203200 1055205600 6.94 1055210400 6.94 1055227200 6.95 1055232000 6.94 1055240400 6.94 1055248800 6.94 1055253600 6.94 1055262000 6.94 1055270400 6.94 1055275200 7.00 1055283600 6.93 1055289600 1055296800 6.96 1055305200 6.96 1055313660 6.95 1055318400 6.94 1055326800 6.94 1055335260 6.93 1055340000 6.93 1055348400 6.93 1055356800 5.65 1055361600 6.93 1055370000 6.93 1055376000 1055378400 6.94 1055383200 6.93 1055391600 6.93 1055400000 6.93 1055404800 6.93 1055413200 6.93 1055426400 6.94 1055434800 6.98 1055443200 6.96 1055448000 6.93 1055456400 6.94 1055462400 1055464800 6.94 1055478000 6.94 1055486400 6.93 1055491200 6.94 1055499600 6.94 1055508000 6.95 1055512800 6.95 1055521200 6.95 1055529600 6.95 1055542800 6.95 1055548800 1055551200 6.95 1055556000 6.95 1055564400 6.94 1055572800 6.94 1055577600 6.94 1055586000 6.94 1055594400 6.95 1055599200 6.95 1055607900 6.95 1055616000 6.95 1055620800 6.94 1055629200 6.95 1055635200 1055637600 6.96 1055642400 6.95 1055650800 6.94 1055659200 6.94 1055664000 6.94 1055672400 6.94 1055680800 6.94 1055685600 6.95 1055694000 6.95 1055702400 6.94 1055707200 6.94 1055715600 6.94 1055721600 1055724000 6.94 1055728800 6.94 1055737200 6.84 1055745600 6.94 1055750400 6.94 1055758800 6.94 1055767200 6.94 1055772000 6.95 1055780400 6.94 1055788800 6.93 1055793600 7.01 1055802420 6.95 1055808000 1055810400 5.49 1055815200 6.94 1055823600 6.95 1055832000 6.94 1055836800 6.95 1055845200 6.94 1055853600 6.94 1055858400 6.95 1055866800 6.94 1055875200 6.94 1055880000 6.96 1055888400 6.95 1055894400 1055896800 6.95 1055901600 6.95 1055910000 6.96 1055918400 6.95 1055923200 6.95 1055931600 6.96 1055940000 6.95 1055944800 6.97 1055953200 6.95 1055961600 6.96 1055966400 6.96 1055974800 6.96 1055980800 1055983200 6.95 1055988000 6.96 1055996400 6.96 1056004800 6.95 1056009600 6.95 1056018000 6.96 1056026400 6.96 1056031200 6.96 1056039600 5.64 1056048000 6.96 1056052800 6.95 1056061200 6.95 1056067200 1056069600 6.94 1056074400 6.96 1056082800 6.96 1056091200 6.95 1056096000 6.95 1056104400 6.89 1056112800 6.96 1056126000 6.95 1056134400 6.95 1056139200 6.96 1056147600 6.96 1056153600 11.8864 1056156000 7.01 1056169200 6.96 1056177600 6.96 1056182400 6.95 1056190800 6.95 1056199200 6.95 1056204000 6.95 1056212400 6.95 1056220800 6.95 1056225600 6.96 1056234000 6.96 1056240000 1056242400 6.97 1056247200 6.96 1056255600 6.96 1056264000 6.95 1056268800 6.96 1056277200 6.96 1056285600 6.96 1056290400 6.95 1056298800 6.95 1056307200 6.96 1056312000 6.95 1056320460 6.95 1056326400 1056328800 6.95 1056333600 6.96 1056342000 6.97 1056350400 6.96 1056355200 6.96 1056363600 6.96 1056372000 6.97 1056377100 6.96 1056385200 6.96 1056393600 6.95 1056398400 6.96 1056406800 6.94 1056413100 1056415200 6.96 1056420000 6.96 1056428400 6.96 1056436800 6.96 1056441600 6.96 1056450000 6.87 1056458400 6.88 1056463200 6.88 1056471600 6.88 1056480000 6.89 1056484800 6.89 1056493200 6.87 1056499200 1056501600 6.89 1056506400 6.89 1056514800 6.89 1056523200 6.89 1056528000 6.90 1056536400 6.96 1056544800 6.96 1056549600 6.96 1056558000 6.97 1056566400 6.97 1056571200 6.97 1056579600 6.96 1056585600 1056588000 6.97 1056592800 6.97 1056601200 6.96 1056609600 7.00 1056614400 6.98 1056622800 6.99 1056631200 5.89 1056636000 6.99 1056644400 6.97 1056652800 6.97 1056657600 6.99 1056666000 6.99 1056672000 1056674400 6.97 1056679200 6.97 1056687600 6.96 1056696000 6.96 1056700800 6.96 1056709200 6.96 1056717600 6.96 1056722400 6.93 1056730800 6.95 1056739200 6.95 1056744000 6.96 1056752400 6.95 1056758400 1056760800 6.89 1056765600 6.96 1056774000 6.96 1056782400 6.96 1056787200 6.96 1056795600 6.94 1056804000 6.94 1056808800 6.93 1056817200 6.94 1056825600 6.94 1056830400 6.94 1056838800 6.94 1056844800 1056847200 6.94 1056852000 5.47 1056860400 6.93 1056868800 6.93 1056873600 6.94 1056882000 6.93 1056890400 6.94 1056895200 6.93 1056903600 6.93 1056912000 6.93 1056916800 6.94 1056925200 6.93 1056931200 1056933600 6.94 1056938400 5.68 1056946800 6.93 1056955200 6.92 1056960000 6.94 1056968400 6.95 1056976800 6.94 1056981660 6.95 1056998400 6.94 1057003200 6.93 1057011600 6.94 1057017660 1057020000 6.96 1057024800 6.94 1057033200 6.93 1057046400 6.93 1057055100 5.92 1057063200 6.93 1057068000 6.94 1057076400 6.93 1057084860 6.94 1057089600 5.67 1057098000 6.94 1057104000 1057106400 6.94 1057119600 10.08 1057128000 6.93 1057132800 6.93 1057141200 6.93 1057149600 6.93 1057154400 6.93 1057162800 6.91 1057171200 6.92 1057176000 6.93 1057184400 6.93 1057190400 1057192800 6.92 1057197600 6.93 1057214400 6.92 1057219200 6.92 1057227600 6.92 1057236000 6.92 1057240800 6.94 1057249200 6.93 1057257600 6.92 1057270800 6.92 1057276800 1057279200 6.93 1057284000 6.93 1057292400 6.93 1057300800 6.93 1057305600 6.92 1057314000 6.93 1057322400 6.93 1057327200 6.93 1057335600 6.93 1057344000 6.92 1057348800 6.93 1057357200 6.93 1057363200 1057365600 6.93 1057370400 6.93 1057378800 6.93 1057387200 6.93 1057392000 6.93 1057400400 6.93 1057408800 6.94 1057413600 6.93 1057422000 6.94 1057430400 6.93 1057443600 6.92 1057449600 1057452000 6.94 1057456800 6.93 1057465200 6.93 1057473600 6.94 1057478400 6.93 1057486800 6.93 1057495200 6.93 1057500000 6.93 1057508400 6.93 1057516800 6.93 1057530000 6.93 1057536000 1057538400 6.94 1057543200 6.90 1057551600 6.96 1057560000 6.95 1057564800 6.96 1057573200 6.95 1057581600 6.95 1057586400 6.96 1057594800 6.95 1057603200 6.92 1057608000 6.94 1057616400 6.92 1057622400 1057624800 6.91 1057629600 6.92 1057638000 6.92 1057651200 6.92 1057659600 6.92 1057668000 6.93 1057672800 6.92 1057681200 6.92 1057689600 6.91 1057694400 6.96 1057702800 6.96 1057708800 1057711200 6.96 1057716000 6.96 1057724400 6.96 1057732800 6.96 1057737600 6.95 1057746000 6.95 1057754400 6.95 1057759200 6.95 1057767600 6.96 1057780800 6.96 1057789200 6.98 1057795200 1057797600 6.97 1057802400 6.96 1057811100 6.94 1057819200 6.97 1057824000 6.95 1057832400 6.97 1057840800 6.97 1057845600 6.97 1057854000 6.97 1057862400 6.96 1057867200 6.96 1057875600 6.97 1057881600 1057884000 6.97 1057888800 6.96 1057897200 6.96 1057905600 6.96 1057910400 6.96 1057918800 6.96 1057927200 6.95 1057932000 6.96 1057940400 6.97 1057948800 6.95 1057953600 6.95 1057962000 6.96 1057968000 1057970400 6.96 1057975200 6.96 1057983600 6.96 1057992000 6.96 1057996800 6.96 1058005200 6.96 1058013600 6.96 1058018400 6.96 1058026800 6.96 1058035200 6.95 1058040000 6.96 1058048400 6.96 1058054400 1058056800 6.96 1058061600 6.95 1058070000 6.96 1058078400 6.95 1058091600 6.95 1058100000 6.96 1058104800 6.95 1058113200 6.95 1058121600 5.94 1058134800 6.95 1058140800 1058143200 6.95 1058148000 6.95 1058156400 5.69 1058164800 6.96 1058169600 6.96 1058178000 6.95 1058191200 6.95 1058199600 6.96 1058208000 6.85 1058212800 6.96 1058221200 6.95 1058227200 1058229600 6.96 1058234400 6.95 1058242800 6.96 1058251200 6.97 1058256000 6.96 1058264400 6.96 1058272800 6.96 1058277600 6.96 1058286000 6.96 1058294400 6.96 1058299200 6.96 1058307600 6.96 1058313600 1058316000 6.96 1058320800 6.96 1058329200 6.97 1058337600 6.96 1058342400 6.98 1058350800 6.97 1058359200 6.97 1058364000 6.95 1058372400 6.96 1058380800 6.96 1058394000 6.98 1058400000 1058402400 6.04 1058415600 6.97 1058424000 7.01 1058428800 6.98 1058437200 6.96 1058445600 5.52 1058450400 6.97 1058458800 6.96 1058472000 7.00 1058480400 6.99 1058486400 1058488800 6.96 1058493600 6.99 1058502000 6.98 1058515200 6.96 1058523600 6.99 1058532000 6.99 1058536800 6.99 1058545200 6.99 1058553600 7.00 1058558400 7.15 1058566800 7.01 1058572800 1058575200 7.00 1058580000 7.00 1058588400 6.99 1058596800 6.99 1058601600 6.99 1058610000 6.99 1058618400 6.99 1058623200 6.99 1058631600 6.98 1058640000 6.99 1058644800 6.99 1058653200 6.99 1058659200 1058661600 6.99 1058666400 6.98 1058674800 6.99 1058683200 6.99 1058688000 6.99 1058696400 6.99 1058704800 6.99 1058709600 6.99 1058718000 6.99 1058726400 6.99 1058731200 6.98 1058739600 6.99 1058745600 1058748000 6.99 1058761200 6.98 1058769660 6.98 1058774400 6.99 1058782800 6.98 1058791200 6.98 1058796000 6.98 1058804400 7.03 1058812800 7.14 1058817600 7.20 1058826000 6.98 1058832000 1058834400 7.00 1058839200 6.98 1058847600 6.98 1058856000 5.91 1058860800 6.99 1058877600 6.98 1058882760 6.98 1058890800 6.92 1058899200 6.98 1058904000 7.00 1058912400 6.98 1058918760 1058920800 6.98 1058925600 6.93 1058934000 6.97 1058942400 6.97 1058947200 6.97 1058955600 6.98 1058964000 6.96 1058968800 6.98 1058977200 6.97 1058985600 6.97 1058990400 6.97 1058998800 6.98 1059004800 1059007200 6.97 1059012000 6.99 1059020400 6.99 1059028800 6.99 1059033600 6.99 1059042000 6.99 1059050400 6.99 1059055200 6.97 1059063600 6.99 1059072000 6.99 1059085200 6.99 1059091200 1059093600 6.99 1059098400 7.00 1059106800 6.99 1059115200 6.99 1059120000 6.98 1059128400 6.99 1059136800 6.97 1059141600 6.98 1059150000 6.98 1059158400 6.98 1059163200 6.98 1059171600 6.98 1059177600 1059180000 6.98 1059184800 6.99 1059193200 6.98 1059201600 6.98 1059206400 6.99 1059214800 6.98 1059223200 6.98 1059228000 6.99 1059236400 6.98 1059244800 7.00 1059249600 6.99 1059258000 6.99 1059264000 1059266400 6.99 1059271200 6.98 1059279600 6.98 1059288000 6.98 1059292800 6.98 1059301200 6.98 1059309600 6.97 1059314400 6.98 1059322800 6.98 1059331200 6.96 1059336000 6.98 1059344400 6.97 1059350400 1059352800 6.98 1059357600 6.98 1059366000 6.98 1059374400 6.98 1059379200 6.98 1059387600 6.98 1059396000 6.98 1059400800 6.98 1059409200 6.98 1059417600 6.98 1059422400 6.98 1059430800 6.98 1059436800 1059439200 6.98 1059452400 6.97 1059465600 6.98 1059474000 6.98 1059482400 6.97 1059487200 6.98 1059495600 6.97 1059504000 6.98 1059508800 6.98 1059517200 6.99 1059523200 1059525600 6.98 1059530400 6.98 1059538800 6.99 1059547200 6.98 1059552000 7.00 1059560400 6.99 1059568860 6.99 1059573600 7.03 1059582000 7.00 1059590400 6.99 1059595200 6.99 1059603600 6.99 1059609600 1059612000 6.99 1059616800 7.00 1059625200 7.00 1059633600 7.00 1059638400 7.00 1059646800 6.99 1059655200 7.00 1059660000 7.00 1059668400 6.99 1059676800 7.00 1059681600 7.32 1059690000 7.01 1059696000 1059698400 7.02 1059703200 7.00 1059711660 7.00 1059720000 7.00 1059724800 7.00 1059733200 7.00 1059746400 7.00 1059754800 7.00 1059763200 6.99 1059768000 7.00 1059776400 7.00 1059782400 1059784800 6.98 1059789600 6.98 1059798000 6.98 1059806400 6.98 1059811200 6.98 1059819600 6.97 1059828000 6.97 1059832800 6.99 1059841200 6.99 1059849600 6.98 1059854400 6.98 1059862800 6.99 1059868800 1059871200 6.99 1059876300 6.98 1059884400 6.98 1059892800 6.99 1059897600 6.98 1059906000 6.98 1059914400 7.00 1059919200 7.00 1059927600 7.00 1059936000 6.99 1059940800 6.99 1059949200 6.98 1059955200 1059962400 6.99 1059970800 6.99 1059979200 6.99 1059984000 6.98 1059992400 6.55 1060000800 6.99 1060005600 6.99 1060014000 6.99 1060022400 6.99 1060027200 6.99 1060035600 6.99 1060041600 1060044000 6.98 1060048800 6.99 1060057200 6.98 1060065600 6.98 1060070400 6.98 1060078800 6.99 1060087200 6.99 1060092000 7.00 1060100460 7.00 1060108800 7.00 1060113600 6.98 1060122000 7.00 1060128000 1060130400 7.00 1060135200 6.99 1060143600 7.01 1060152060 7.01 1060156800 7.01 1060165200 7.01 1060173600 7.00 1060178400 6.99 1060186800 7.00 1060195200 7.00 1060200000 6.99 1060208400 7.01 1060214400 1060216800 7.00 1060221600 7.00 1060230000 5.62 1060238400 6.99 1060243200 6.99 1060251600 6.99 1060260000 6.99 1060264800 6.99 1060273200 6.99 1060281600 6.99 1060286700 6.99 1060294800 6.98 1060300800 1060303200 6.98 1060308000 6.99 1060316400 6.99 1060324800 6.99 1060329600 6.99 1060338000 6.99 1060346400 6.99 1060351200 7.00 1060359600 7.00 1060368000 7.00 1060372800 6.99 1060381200 7.00 1060387200 1060389600 7.00 1060394400 7.00 1060402800 7.01 1060411200 7.00 1060416000 7.00 1060424400 6.97 1060432800 6.99 1060437600 6.99 1060446000 6.98 1060454400 7.00 1060459200 7.00 1060467600 7.01 1060473600 1060476000 7.01 1060480800 7.00 1060489200 7.00 1060497600 7.00 1060502400 7.00 1060510800 7.00 1060519200 7.00 1060524000 7.00 1060532400 7.00 1060540800 6.99 1060545600 6.99 1060560000 1060562400 7.00 1060567200 6.99 1060575600 6.99 1060584000 6.99 1060588800 7.01 1060597200 7.00 1060605600 7.00 1060610400 7.00 1060618800 7.00 1060627200 7.00 1060632000 7.00 1060640400 7.00 1060646400 1060648800 7.00 1060653600 6.99 1060662000 7.02 1060670400 7.01 1060683600 7.00 1060692000 6.99 1060696800 7.00 1060705200 7.00 1060713600 7.00 1060718400 7.01 1060726800 6.99 1060732800 1060735200 7.00 1060740000 7.00 1060748400 7.00 1060756800 7.00 1060761600 7.01 1060770000 6.72 1060778400 6.72 1060783200 6.71 1060791600 5.35 1060800000 6.71 1060804800 6.72 1060813200 6.74 1060819200 1060821600 6.72 1060826400 6.72 1060834800 6.72 1060843200 6.71 1060848060 6.72 1060856400 6.75 1060864800 6.84 1060869600 6.86 1060878000 6.86 1060886400 6.86 1060891200 6.85 1060899600 6.83 1060905600 1060908000 6.82 1060912800 6.80 1060921200 6.80 1060929600 6.80 1060934400 6.80 1060942800 6.78 1060951200 6.76 1060956000 6.77 1060964400 6.75 1060972800 6.74 1060977600 6.74 1060986000 6.74 1060992000 1060994400 6.75 1060999200 6.73 1061007600 6.74 1061016000 6.74 1061020800 6.74 1061029200 6.73 1061037600 6.74 1061042400 6.74 1061050800 6.73 1061064000 6.74 1061072400 6.74 1061078400 1061080800 6.74 1061085600 6.75 1061094000 6.74 1061102400 6.74 1061107200 6.74 1061115600 5.63 1061124000 6.73 1061128800 6.73 1061137200 6.73 1061145600 6.73 1061150400 6.73 1061158800 6.73 1061164800 1061167200 6.74 1061172000 6.73 1061180400 6.79 1061188800 6.73 1061193600 6.73 1061202000 6.73 1061210400 6.73 1061215200 6.72 1061223660 6.72 1061232000 6.73 1061236800 6.73 1061245260 6.73 1061251200 1061253600 6.73 1061258400 6.74 1061275200 6.73 1061280000 6.73 1061288400 6.74 1061296800 6.74 1061301600 6.75 1061310000 6.73 1061318400 6.75 1061323200 6.73 1061331600 6.73 1061337600 1061340000 6.73 1061344800 6.74 1061353200 6.75 1061361600 6.74 1061366460 6.75 1061374800 6.72 1061383200 6.74 1061388000 6.75 1061396400 6.73 1061409600 6.73 1061418000 6.73 1061424000 1061426400 6.72 1061431200 6.72 1061439660 6.73 1061448060 6.72 1061452800 6.73 1061469600 6.72 1061474400 6.72 1061482800 6.72 1061496000 6.72 1061504400 6.73 1061510400 1061512800 6.73 1061526000 6.72 1061534400 6.71 1061539200 6.72 1061547600 6.70 1061556000 6.72 1061560800 6.71 1061569200 5.29 1061577600 6.72 1061582400 6.71 1061590800 6.71 1061596800 1061599200 6.71 1061604000 6.72 1061612400 6.71 1061620800 6.72 1061634000 6.71 1061642400 6.72 1061647200 6.72 1061655600 6.72 1061664000 6.72 1061668800 6.73 1061677200 6.73 1061683200 1061685600 6.71 1061690400 6.72 1061698800 6.71 1061707200 6.72 1061712000 6.71 1061720400 6.73 1061728800 6.72 1061733600 6.71 1061750460 6.71 1061755200 6.73 1061763600 6.71 1061769600 1061772000 6.71 1061776800 6.71 1061785200 6.72 1061793600 5.36 1061798400 6.73 1061806800 6.72 1061815200 6.71 1061820000 6.71 1061828400 6.74 1061836800 6.71 1061841600 6.72 1061850000 6.71 1061856000 1061858400 6.72 1061863200 6.72 1061871600 6.72 1061880000 6.70 1061884800 6.70 1061893200 6.71 1061901600 6.72 1061906400 6.72 1061914800 6.71 1061923200 6.74 1061928000 6.71 1061936400 6.70 1061942400 1061949600 6.72 1061958060 6.71 1061966400 6.71 1061971200 6.72 1061979600 6.72 1061988000 6.60 1061992800 6.71 1062001200 6.72 1062009600 6.71 1062014400 6.73 1062022800 6.73 1062028800 1062031200 6.73 1062036000 6.68 1062044400 6.71 1062052800 6.72 1062057600 6.74 1062066000 6.72 1062074400 6.73 1062079200 6.72 1062087600 6.72 1062096000 6.73 1062100800 5.66 1062109200 6.67 1062115200 1062117600 6.72 1062122400 6.71 1062130800 6.72 1062139200 6.73 1062144000 6.73 1062152400 6.73 1062165600 6.73 1062174000 6.73 1062182400 6.74 1062187200 6.71 1062195600 6.72 1062201600 1062204000 6.72 1062208800 6.72 1062217200 6.72 1062225600 6.71 1062230400 6.71 1062238800 6.72 1062247200 6.72 1062252000 6.71 1062260400 6.72 1062268800 6.71 1062273600 6.71 1062282000 6.71 1062288000 1062290400 6.71 1062295200 6.71 1062312000 6.71 1062316800 6.73 1062325200 6.72 1062333600 6.71 1062338400 6.71 1062346800 6.72 1062355200 6.71 1062360000 6.72 1062368400 6.72 1062374400 1062376800 6.71 1062390000 6.73 1062398400 6.73 1062403200 6.73 1062411600 6.73 1062424800 6.72 1062433200 6.71 1062441600 6.73 1062446400 6.73 1062454800 6.73 1062460800 1062463200 6.70 1062468000 6.67 1062476400 6.73 1062484800 6.73 1062489600 6.73 1062498000 6.73 1062506400 6.73 1062511200 6.73 1062519600 6.69 1062528000 6.70 1062532800 6.69 1062541200 6.70 1062547200 1062549600 6.71 1062554400 6.70 1062562800 6.71 1062571200 6.74 1062576000 6.71 1062592800 6.71 1062597600 6.71 1062606000 6.71 1062614400 6.71 1062619200 6.70 1062627600 6.71 1062633600 1062636000 6.71 1062640800 6.69 1062649200 6.71 1062657600 6.68 1062662400 6.72 1062670800 6.56 1062679200 6.71 1062684000 6.68 1062692400 6.70 1062700800 6.71 1062705600 6.71 1062714060 6.98 1062720000 1062722400 6.71 1062727200 6.71 1062735600 6.72 1062744000 6.72 1062748800 6.71 1062757200 6.71 1062765600 6.72 1062865200 6.69 1062873600 6.70 1062878400 6.69 1062886800 6.69 1062895200 6.69 1062900000 6.70 1062908400 6.71 1062916800 6.70 1062921600 6.70 1062930000 6.70 1062938460 6.69 1062943260 6.70 1062951600 6.69 1062960000 6.69 1062964800 6.72 1062973200 6.69 1062979260 1062981600 6.68 1062986400 6.70 1062994800 6.68 1063003260 6.69 1063008000 6.69 1063016400 6.69 1063024860 5.36 1063029600 6.68 1063038000 6.69 1063046400 6.70 1063051200 6.68 1063059600 6.69 1063065600 1063068000 6.69 1063072800 6.69 1063081200 6.69 1063089600 6.69 1063094400 6.69 1063111200 6.70 1063116000 6.69 1063124400 6.69 1063132800 6.69 1063137600 6.69 1063146000 6.70 1063154400 6.69 1063159200 6.70 1063167600 6.70 1063176000 6.71 1063180800 5.37 1063189200 6.71 1063197600 6.71 1063202400 6.70 1063210800 6.71 1063219200 6.71 1063224000 6.70 1063232400 6.71 1063240800 6.72 1063245600 6.71 1063254000 6.71 1063262400 6.71 1063267200 6.71 1063275600 5.55 1063284000 6.71 1063288800 6.70 1063297200 6.71 1063305600 6.70 1063310400 6.70 1063318800 6.68 1063348800 6.70 1063353600 6.71 1063362000 6.70 1063370400 6.71 1063375200 6.71 1063383600 6.71 1063392000 6.71 1063396800 6.70 1063405200 6.71 1063413600 6.71 1063426800 6.71 1063435200 6.71 1063440000 6.71 1063448400 6.71 1063456800 6.71 1063461600 6.72 1063470000 6.72 1063478400 6.72 1063483200 6.72 1063491600 6.72 1063500000 6.72 1063504800 6.71 1063513200 6.71 1063521600 6.71 1063526400 6.71 1063534800 6.71 1063543200 6.72 1063548000 6.71 1063556400 6.71 1063564800 6.71 1063569600 6.71 1063578000 6.70 1063586400 6.68 1063591200 6.70 1063599600 6.70 1063608000 6.70 1063612800 6.71 1063621200 6.70 1063629600 6.70 1063634400 6.70 1063642800 6.69 1063651200 6.70 1063672800 6.70 1063677600 6.70 1063686000 6.68 1063699200 6.70 1063707600 6.70 1063716000 6.69 1063720800 6.70 1063729200 6.70 1063737600 6.70 1063742400 6.70 1063750800 6.72 1063759500 6.71 1063764000 6.71 1063772400 6.71 1063780800 6.71 1063785600 6.70 1063794000 6.72 1063802400 6.72 1063807200 6.71 1063815600 6.72 1063824000 6.73 1063828800 6.71 1063837200 6.72 1063845600 6.72 1063850400 6.72 1063858800 6.72 1063867200 6.74 1063872000 6.72 1063880400 6.72 1063888800 6.73 1063902000 6.72 1063910400 6.73 1063915200 6.73 1063923720 6.53 1063932000 6.73 1063936800 6.74 1063945200 6.74 1063953600 6.72 1063958400 6.73 1063975200 6.73 1063980000 6.73 1063988400 6.73 1063996800 6.74 1064001600 6.74 1064010000 6.73 1064018400 6.74 1064023200 6.74 1064031600 6.74 1064040000 6.73 1064044800 6.48 1064053200 6.69 1064061600 6.70 1064066400 6.70 1064074800 6.71 1064083200 6.72 1064088000 6.71 1064096400 6.73 1064104800 6.73 1064109600 6.72 1064118000 6.71 1064126400 6.72 1064131200 6.72 1064139600 6.73 1064148000 6.73 1064153100 6.42 1064161200 5.66 1064169600 6.73 1064174400 6.72 1064182800 6.72 1064191200 6.72 1064196000 6.72 1064204400 6.73 1064212800 6.73 1064226000 6.72 1064234400 6.73 1064239200 6.72 1064247600 6.72 1064256000 6.73 1064260800 6.71 1064269200 6.73 1064277600 6.73 1064282400 6.75 1064290800 6.74 1064299200 6.74 1064304000 6.74 1064312400 6.74 1064320800 6.74 1064325600 6.73 1064334000 6.72 1064342400 6.74 1064347200 6.73 1064355600 6.74 1064368800 6.74 1064377500 6.74 1064385600 6.73 1064390400 6.74 1064398800 6.74 1064407200 6.74 1064420400 6.74 1064428800 6.75 1064433600 6.74 1064442000 6.75 1064450400 6.74 1064455200 6.74 1064463600 6.74 1064472000 6.74 1064476800 6.78 1064485200 6.79 1064493600 6.78 1064498400 6.78 1064506800 6.77 1064515200 6.78 1064520000 6.78 1064528400 6.77 1064536800 6.77 1064541600 6.76 1064558400 6.76 1064563200 6.75 1064571600 6.75 1064580000 6.75 1064584800 6.75 1064593200 6.75 1064601600 6.75 1064606400 6.75 1064614800 6.75 1064623200 6.75 1064628000 6.75 1064636400 6.75 1064644800 6.75 1064649600 6.75 1064658000 6.75 1064666400 6.75 1064671200 6.75 1064679600 6.74 1064688000 6.73 1064692800 6.73 1064701200 6.74 1064709600 6.74 1064714400 6.74 1064722800 6.74 1064731200 6.75 1064736000 6.75 1064744400 6.75 1064752800 6.74 1064757600 6.74 1064766000 6.74 1064774400 6.74 1064779200 6.74 1064787600 6.75 1064796000 6.75 1064800800 6.75 1064809200 6.74 1064817600 6.71 1064822400 6.71 1064830800 6.71 1064839200 6.71 1064844000 6.71 1064852400 6.76 1064860800 6.75 1064865600 6.79 1064874000 6.75 1064882400 6.75 1064887200 6.75 1064895600 6.74 1064904000 6.74 1064908800 6.74 1064917200 6.74 1064925600 6.74 1064930400 6.74 1064938800 6.75 1064947200 6.74 1064952000 6.74 1064960400 6.75 1064966400 1064968800 6.74 1064973600 6.74 1064982000 6.73 1064990400 6.74 1064995200 6.74 1065003600 6.58 1065012000 6.74 1065025200 6.74 1065033600 6.73 1065038400 6.74 1065046800 6.74 1065052800 1065055200 6.74 1065060000 6.73 1065068400 6.73 1065081600 6.74 1065090000 6.74 1065098400 6.73 1065103200 6.73 1065111600 6.74 1065120000 6.73 1065124800 6.73 1065133200 6.72 1065139200 1065141600 6.70 1065146400 6.69 1065154800 6.69 1065163200 6.70 1065168000 6.70 1065176400 6.69 1065189600 6.69 1065198000 6.70 1065206400 6.70 1065211200 6.72 1065219600 6.73 1065225600 1065228000 6.71 1065232800 6.71 1065241200 6.71 1065249600 6.71 1065254400 6.71 1065262800 6.71 1065271200 6.71 1065276000 6.71 1065284400 6.71 1065292800 6.71 1065297600 6.71 1065306000 6.73 1065312000 1065314400 6.71 1065319200 6.70 1065327600 6.71 1065336000 6.71 1065340800 6.71 1065349200 6.71 1065357600 6.71 1065362400 6.70 1065370800 6.70 1065379200 6.71 1065384000 6.70 1065392400 6.71 1065398400 1065400800 5.36 1065405600 6.71 1065414000 6.70 1065422400 6.70 1065427200 6.70 1065435600 6.70 1065444000 6.69 1065448800 6.69 1065457200 6.69 1065465600 6.69 1065470400 6.69 1065478800 6.69 1065484800 1065487200 6.69 1065492000 6.69 1065500400 6.68 1065508800 6.69 1065513600 6.69 1065522000 6.69 1065530400 6.69 1065535200 6.69 1065556800 6.69 1065565200 6.69 1065571200 1065573600 6.69 1065578400 6.69 1065586800 6.70 1065595200 6.69 1065600000 6.69 1065608400 6.70 1065616800 6.70 1065630000 6.70 1065638400 6.69 1065643200 6.69 1065651600 6.69 1065657600 1065660000 6.69 1065664800 6.70 1065673200 6.69 1065681600 6.69 1065686400 6.70 1065694800 6.69 1065703200 6.69 1065708000 6.69 1065716400 6.69 1065724800 6.69 1065729600 6.68 1065738000 6.69 1065744000 1065746400 6.68 1065751200 6.68 1065759600 6.66 1065768000 6.69 1065772800 6.68 1065781200 5.31 1065789600 6.68 1065794400 6.61 1065802800 6.69 1065811200 6.69 1065816000 6.67 1065824400 6.68 1065830400 1065833100 6.69 1065837600 6.68 1065846000 6.68 1065854400 6.69 1065859200 6.67 1065867600 6.69 1065876000 6.68 1065880800 6.67 1065889200 6.67 1065897600 6.67 1065902400 6.65 1065910800 6.66 1065916800 1065919200 6.66 1065924000 6.67 1065932400 6.65 1065940800 6.67 1065945600 6.69 1065954000 6.68 1065962400 6.69 1065967200 6.66 1065975600 6.67 1065984000 6.72 1065988800 6.73 1065997200 6.73 1066003200 1066005600 6.72 1066010400 6.73 1066018800 6.72 1066027200 6.73 1066032000 6.72 1066040400 6.72 1066048800 6.72 1066053600 6.72 1066062000 6.72 1066070400 6.72 1066075200 6.71 1066083600 6.73 1066089600 1066092000 6.72 1066096800 6.71 1066105200 6.72 1066113600 5.24 1066118400 6.72 1066126800 6.71 1066135200 6.71 1066140000 6.72 1066148400 6.73 1066156800 6.71 1066161600 6.71 1066170000 6.72 1066176000 1066178400 6.74 1066183200 6.73 1066191900 6.72 1066200000 6.72 1066204800 6.71 1066213200 6.73 1066221600 5.58 1066226400 6.72 1066234800 6.72 1066243200 6.72 1066248000 6.72 1066262400 1066264800 6.72 1066269600 6.72 1066278000 6.72 1066286400 6.72 1066291200 6.72 1066299600 6.72 1066308000 6.72 1066312800 6.72 1066321200 6.72 1066329600 6.72 1066334400 6.71 1066342800 6.72 1066348800 1066351200 6.73 1066356000 6.72 1066364400 6.72 1066372800 6.72 1066377600 5.65 1066386000 6.72 1066394400 6.72 1066399200 6.72 1066407600 6.72 1066416000 6.72 1066420800 6.72 1066429200 6.72 1066435200 1066437600 6.72 1066442400 6.73 1066450800 6.72 1066459200 6.72 1066464000 6.72 1066472400 6.73 1066480800 6.72 1066485600 6.73 1066494000 6.72 1066502400 6.72 1066507200 6.72 1066515600 6.73 1066521600 1066524000 6.73 1066528800 6.72 1066537200 6.72 1066545600 6.71 1066550400 6.73 1066558800 6.71 1066567200 6.72 1066572000 6.72 1066580400 6.72 1066588800 6.72 1066602000 6.72 1066608000 1066610400 6.73 1066615200 6.73 1066623600 6.72 1066632000 6.72 1066636800 6.72 1066645200 6.72 1066653600 6.72 1066658400 6.72 1066666800 6.72 1066675200 6.72 1066680000 6.71 1066688400 6.72 1066694400 1066696800 6.72 1066701600 6.72 1066710000 6.75 1066718400 6.73 1066723200 6.73 1066731600 6.73 1066740000 6.73 1066753200 6.74 1066761600 6.72 1066766400 6.73 1066774800 6.72 1066780800 1066783200 6.72 1066796460 6.72 1066804800 6.72 1066809600 6.72 1066818000 6.72 1066826460 6.72 1066831200 6.72 1066839600 6.72 1066848000 6.72 1066861200 6.72 1066867200 1066869600 6.72 1066874400 6.72 1066882800 6.72 1066891200 6.72 1066896000 6.72 1066904400 6.72 1066912800 6.71 1066917600 6.72 1066926000 6.72 1066934400 6.72 1066939200 6.72 1066947600 6.73 1066953600 1066956000 6.72 1066960800 6.73 1066969200 6.77 1066977600 6.72 1066982400 6.70 1066990800 6.73 1066999200 6.72 1067004000 6.72 1067012400 6.71 1067020800 6.72 1067025600 6.71 1067034000 6.72 1067040000 1067042400 6.72 1067047200 6.72 1067055600 6.71 1067064000 6.72 1067068800 6.72 1067077200 6.72 1067085600 6.72 1067103600 6.72 1067108400 6.72 1067116800 6.73 1067125200 6.72 1067126400 1067130000 6.72 1067138400 6.71 1067146800 6.72 1067151600 6.71 1067168400 6.72 1067173200 6.71 1067181660 6.72 1067190000 6.92 1067194860 6.72 1067203260 6.71 1067211600 6.72 1067212800 1067216400 6.72 1067224800 6.72 1067233200 6.73 1067238000 6.71 1067254800 6.72 1067259600 6.72 1067268000 6.72 1067276400 6.72 1067281200 6.71 1067289600 6.71 1067298000 6.71 1067299200 1067302800 6.70 1067311200 6.70 1067319780 6.71 1067324400 6.72 1067332800 6.59 1067341200 6.72 1067346000 6.71 1067354400 6.71 1067362800 6.72 1067367600 6.72 1067376000 5.29 1067384400 6.72 1067385600 1067397600 6.73 1067406000 5.60 1067410800 6.73 1067419200 6.72 1067427600 6.73 1067432400 6.73 1067440800 6.73 1067449200 6.73 1067454000 5.55 1067462400 6.73 1067470800 6.70 1067472000 1067475600 6.70 1067484000 6.68 1067492400 5.72 1067497200 6.70 1067505600 6.70 1067514000 6.69 1067527200 6.69 1067535600 6.69 1067540400 6.69 1067548800 6.72 1067557200 6.70 1067558400 1067562000 6.70 1067570400 6.69 1067583600 6.69 1067600460 6.70 1067605200 6.69 1067613600 6.71 1067626800 6.72 1067635200 6.72 1067643600 6.72 1067644800 1067648400 6.71 1067656800 6.72 1067665200 6.71 1067670000 6.71 1067678400 6.71 1067686800 6.70 1067691600 6.71 1067708400 6.72 1067713200 6.72 1067721600 6.72 1067730000 6.71 1067731200 1067734800 6.72 1067743200 6.72 1067751600 6.72 1067756400 6.72 1067764800 6.72 1067773200 6.72 1067778000 6.73 1067786400 6.72 1067794800 6.69 1067799600 5.62 1067808000 6.73 1067816400 6.73 1067817600 1067821200 6.73 1067829600 6.72 1067842800 6.72 1067851200 6.72 1067864400 6.73 1067872800 6.74 1067881200 6.75 1067886000 6.74 1067894400 6.73 1067902800 6.75 1067904000 1067907600 6.75 1067916000 6.74 1067924400 6.75 1067937600 6.76 1067946000 6.75 1067950800 6.75 1067959200 6.75 1067967600 6.76 1067972400 6.75 1067980800 6.75 1067989200 6.76 1067990400 1067994000 6.75 1068002400 6.74 1068010800 6.75 1068015600 6.75 1068024000 6.75 1068032400 6.75 1068037200 6.75 1068045600 5.83 1068054000 6.75 1068058800 6.75 1068067200 6.74 1068075600 6.75 1068076800 1068080400 6.76 1068088800 6.75 1068102000 6.76 1068110700 6.76 1068118800 6.76 1068123600 6.75 1068132000 6.75 1068140400 6.76 1068145200 6.75 1068153600 6.74 1068162000 6.75 1068163200 1068166800 6.74 1068175200 6.75 1068183600 6.75 1068188400 6.75 1068196800 6.76 1068205200 6.75 1068218400 6.75 1068226800 6.75 1068231600 5.60 1068240000 6.75 1068248400 6.75 1068249600 1068253200 6.75 1068261600 6.74 1068270000 6.75 1068274800 6.75 1068283200 6.74 1068291600 6.74 1068296400 6.74 1068304800 6.75 1068313200 6.74 1068318000 6.74 1068326400 6.74 1068334800 6.74 1068336000 1068339600 6.75 1068348000 6.75 1068356400 6.75 1068361200 6.75 1068369600 6.75 1068378000 6.74 1068382800 6.74 1068391200 6.74 1068399600 6.74 1068404400 6.74 1068412800 6.72 1068421200 6.74 1068422400 1068426000 6.28 1068442800 6.73 1068447600 6.70 1068464400 6.74 1068469200 6.73 1068486000 6.74 1068490800 6.74 1068499200 6.74 1068507660 6.74 1068508800 1068512400 6.75 1068520800 6.74 1068529200 6.74 1068534000 6.74 1068542400 6.74 1068550800 5.32 1068555600 6.74 1068564000 6.74 1068572400 6.74 1068577200 6.76 1068585600 6.75 1068594300 6.75 1068595200 1068598800 6.76 1068607200 6.75 1068615600 6.76 1068620400 6.75 1068628800 6.76 1068637200 6.75 1068642000 6.75 1068650400 6.75 1068658800 6.74 1068663600 6.76 1068672000 6.76 1068680400 6.76 1068681600 1068685200 6.75 1068693600 6.77 1068702000 6.74 1068715200 6.76 1068723600 6.76 1068728400 5.64 1068736800 6.76 1068745200 6.77 1068750000 6.76 1068758400 6.76 1068766800 6.77 1068768000 1068771600 6.71 1068780000 6.76 1068788400 6.77 1068793200 6.76 1068801600 6.71 1068810000 6.77 1068823200 6.77 1068831600 6.77 1068836400 6.76 1068844800 6.77 1068853200 6.76 1068854400 1068858000 6.77 1068866400 6.76 1068874800 6.76 1068879600 6.77 1068888000 6.77 1068896400 6.76 1068901200 6.77 1068909600 6.77 1068918000 6.78 1068922800 6.77 1068931200 6.77 1068939600 6.76 1068940800 1068944400 6.77 1068952800 5.47 1068961200 6.77 1068966000 6.77 1068974400 6.77 1068982800 6.77 1068987600 6.77 1068996000 6.77 1069004400 6.77 1069009200 6.77 1069017600 6.77 1069026000 6.77 1069030800 6.77 1069039200 6.78 1069047600 6.78 1069052400 6.77 1069060800 6.78 1069069200 6.77 1069074000 6.77 1069082400 6.78 1069090800 6.78 1069095600 6.78 1069104000 6.78 1069112400 6.79 1069117200 6.79 1069125600 6.78 1069134000 6.78 1069138800 6.79 1069147200 6.79 1069155600 6.79 1069160400 6.79 1069168800 6.78 1069177200 6.79 1069182000 6.81 1069190400 6.79 1069198800 6.81 1069203600 6.79 1069212000 6.79 1069220400 6.78 1069225200 6.78 1069233600 6.79 1069242000 6.78 1069246800 6.77 1069255200 6.79 1069263600 6.78 1069268400 6.78 1069276800 6.77 1069285200 6.78 1069298400 6.77 1069306800 6.77 1069311600 6.78 1069320000 6.79 1069333200 6.78 1069341600 5.67 1069350000 6.78 1069354800 6.78 1069363200 6.79 1069371900 6.78 1069376400 6.79 1069384800 6.79 1069393200 6.78 1069398000 6.79 1069406400 6.79 1069414800 6.80 1069419600 6.79 1069428000 6.79 1069436400 6.79 1069441200 6.79 1069449600 6.79 1069458000 6.79 1069462800 6.79 1069471200 6.79 1069479600 6.79 1069484400 6.79 1069492800 6.79 1069501200 6.31 1069514400 6.79 1069522800 6.79 1069527600 6.79 1069536000 6.80 1069544400 6.79 1069549200 6.79 1069557600 6.79 1069566000 6.79 1069570800 6.79 1069579200 6.79 1069587600 6.79 1069592400 6.78 1069600800 6.79 1069609200 6.79 1069614000 6.80 1069622400 6.79 1069630800 6.81 1069635600 6.79 1069652400 6.80 1069657200 6.78 1069665600 6.79 1069674000 6.80 1069678800 6.80 1069687200 6.79 1069700400 6.79 1069708800 6.77 1069717200 6.80 1069722000 6.78 1069730400 6.78 1069738800 6.78 1069743600 6.79 1069752000 6.78 1069760400 6.77 1069765200 6.78 1069773600 6.79 1069782000 6.78 1069786800 6.79 1069795200 6.80 1069803600 6.79 1069808400 6.78 1069816800 6.78 1069830000 6.79 1069838400 6.80 1069846800 6.80 1069851600 5.66 1069860000 6.79 1069868400 6.80 1069873200 6.79 1069881600 6.84 1069890000 6.78 1069894860 6.79 1069903200 6.78 1069911600 6.79 1069916400 6.79 1069924800 6.79 1069933200 6.79 1069938000 6.79 1069946400 6.79 1069954800 6.78 1069959600 6.79 1069968000 6.79 1069976400 6.78 1069981260 6.77 1069989600 6.78 1069998000 6.79 1070002800 6.78 1070011200 6.79 1070019600 6.78 1070024400 6.78 1070032800 5.95 1070041200 6.79 1070046000 6.79 1070054400 6.78 1070062800 6.78 1070067600 6.79 1070076000 6.78 1070084400 6.78 1070089200 6.78 1070097600 6.81 1070106000 6.79 1070110800 6.78 1070119200 6.79 1070127600 6.79 1070132400 6.78 1070140800 6.79 1070149200 6.79 1070154000 6.79 1070162400 6.79 1070170800 6.79 1070175600 6.79 1070184000 6.79 1070192400 6.78 1070197200 6.78 1070205600 6.79 1070214000 6.79 1070218800 6.79 1070227200 6.79 1070235600 6.63 1070236800 1070240400 6.79 1070248800 6.78 1070257200 6.79 1070270400 6.78 1070278800 6.79 1070283600 6.79 1070292000 6.79 1070300400 6.79 1070305200 6.79 1070313600 6.79 1070322000 6.79 1070323200 1070326800 6.78 1070335200 6.79 1070343600 6.80 1070348400 6.80 1070356800 6.21 1070365200 6.83 1070370000 6.83 1070378400 6.82 1070408400 6.83 1070409600 1070413200 6.82 1070421600 6.82 1070430000 5.34 1070434800 6.82 1070443200 6.83 1070451660 5.46 1070456400 6.84 1070464800 6.83 1070473200 6.83 1070478000 6.83 1070486400 6.83 1070494800 6.84 1070496000 1070499600 6.83 1070508000 6.83 1070516400 6.83 1070521260 6.83 1070529600 6.82 1070538000 6.83 1070542800 6.83 1070551200 6.82 1070559600 6.83 1070564400 6.83 1070572800 6.85 1070581200 6.84 1070582400 1070586000 6.84 1070594400 6.84 1070602800 6.84 1070607600 6.85 1070616000 5.37 1070624400 6.85 1070629200 6.85 1070637600 6.85 1070646300 6.85 1070650800 6.85 1070659200 6.85 1070667600 5.32 1070668800 1070672400 6.85 1070680800 6.85 1070689200 6.85 1070694000 6.85 1070702400 6.85 1070710800 6.86 1070724000 6.85 1070732400 6.85 1070737200 6.84 1070745600 6.85 1070754000 6.83 1070755200 1070758800 6.85 1070767200 6.85 1070775600 6.84 1070780400 6.85 1070788800 6.84 1070797200 6.85 1070802000 6.84 1070810400 6.85 1070818800 6.85 1070823600 6.84 1070832000 6.85 1070840400 6.83 1070841600 1070845200 6.84 1070853600 6.84 1070862000 6.85 1070866800 6.85 1070875200 6.85 1070883600 6.85 1070888400 6.85 1070896800 6.86 1070905200 6.84 1070910000 6.84 1070918400 6.84 1070926800 6.83 1070928000 1070931600 6.82 1070948400 6.85 1070953200 6.85 1070970000 6.84 1070974800 6.83 1070983200 6.83 1070991600 6.83 1070996400 6.68 1071004800 6.85 1071013200 6.83 1071014400 1071018000 6.87 1071026400 6.87 1071034800 6.86 1071039600 6.87 1071048000 6.85 1071056400 6.84 1071061200 6.86 1071069600 6.85 1071078000 6.85 1071091200 6.86 1071099600 6.86 1071100800 1071112800 6.87 1071121200 6.87 1071126000 6.86 1071134400 6.85 1071142800 6.85 1071147600 6.86 1071156000 6.86 1071164400 6.86 1071169200 6.85 1071177600 6.85 1071187200 1071255600 6.86 1071264000 6.87 1071295200 1071304680 6.86 1071402000 6.86 1071406800 6.86 1071415200 5.34 1071423600 6.86 1071428400 6.86 1071436800 6.86 1071439200 1071445200 6.86 1071446400 1071450000 6.87 1071458400 6.86 1071466800 6.86 1071471600 6.86 1071480000 6.86 1071488400 6.87 1071510000 6.86 1071514800 6.86 1071523200 6.87 1071531600 6.86 1071532800 1071544860 6.86 1071553200 6.85 1071558000 6.86 1071566400 6.87 1071574800 6.87 1071579600 6.86 1071588000 6.86 1071619200 1071644400 6.85 1071652800 6.85 1071661200 6.85 1071666000 6.85 1071674400 6.85 1071682800 6.85 1071687600 6.85 1071696000 6.85 1071704400 6.83 1071705600 1071709200 6.86 1071717600 6.85 1071726000 6.85 1071730800 6.69 1071739200 6.86 1071752400 6.86 1071760800 6.87 1071769200 6.86 1071774000 6.87 1071782400 6.86 1071792000 1071825600 6.88 1071834000 6.87 1071838800 6.87 1071847200 6.87 1071855600 5.49 1071878400 1071933600 5.54 1071964860 14.1385 1071990000 6.87 1071998400 6.87 1072006800 6.87 1072011600 6.87 1072020000 6.86 1072028400 6.85 1072033200 6.88 1072041600 6.87 1072050000 6.87 1072051200 1072054800 6.87 1072063200 5.81 1072071600 6.87 1072076400 6.87 1072084860 6.86 1072093200 6.86 1072098000 6.85 1072106400 6.86 1072114800 6.86 1072119600 6.89 1072128000 6.89 1072136460 6.88 1072137600 1072141200 6.88 1072149600 6.88 1072158060 6.88 1072162800 6.87 1072171200 6.87 1072179600 6.87 1072184400 6.87 1072192800 6.98 1072201200 6.88 1072206000 6.87 1072214400 6.87 1072222800 6.86 1072224000 1072227600 6.86 1072236000 6.87 1072244400 6.86 1072249200 6.87 1072257600 6.87 1072266000 6.86 1072270800 6.86 1072279200 6.86 1072287600 6.86 1072292400 6.86 1072300800 5.81 1072309200 6.86 1072310400 1072314000 6.86 1072322400 6.86 1072330800 6.86 1072335600 6.86 1072344000 6.86 1072352400 6.86 1072357200 6.86 1072365600 6.86 1072374000 6.86 1072378860 6.86 1072387200 6.86 1072395600 6.86 1072396800 1072400400 6.86 1072408800 6.87 1072417200 6.86 1072422000 6.86 1072430400 6.86 1072438800 6.87 1072443600 6.87 1072452000 6.87 1072460400 6.87 1072465200 6.87 1072473600 6.87 1072482000 6.87 1072483200 1072486800 6.87 1072495200 6.87 1072503600 5.57 1072530060 6.00 1072538520 6.02 1072546860 5.90 1072560060 5.90 1072569660 1072624860 5.77 1072656060 1072681200 6.86 1072689600 6.87 1072702800 6.87 1072711200 6.87 1072719600 6.86 1072724400 6.86 1072732800 6.86 1072741200 6.86 1072742400 1072746000 6.86 1072754400 6.87 1072762800 6.86 1072767600 6.86 1072776000 6.87 1072784400 6.86 1072789200 6.87 1072797600 6.87 1072806000 6.87 1072810800 6.88 1072819200 6.88 1072827600 6.88 1072828800 1072832400 6.88 1072840800 6.87 1072849200 6.87 1072854000 6.87 1072862400 6.87 1072870800 6.88 1072875600 6.88 1072884000 6.88 1072892400 6.88 1072897200 6.88 1072905600 6.87 1072914000 6.88 1072918800 6.88 1072927200 6.87 1072935600 6.88 1072940400 6.88 1072948800 6.88 1072957200 6.87 1072962000 6.88 1072970400 6.88 1072978800 6.88 1072992000 6.89 1073000400 6.89 1073005200 6.89 1073013600 6.89 1073022000 6.89 1073026800 6.89 1073035200 6.89 1073043600 6.89 1073048400 6.89 1073056800 6.89 1073065200 6.89 1073070000 6.89 1073078400 6.89 1073086860 6.89 1073091600 6.88 1073100000 6.88 1073108400 6.89 1073113200 6.89 1073121600 6.88 1073130000 6.88 1073134860 6.88 1073143260 6.88 1073151600 6.88 1073156400 6.89 1073164800 6.89 1073173200 6.88 1073178000 6.88 1073186400 6.89 1073194860 6.88 1073199600 6.89 1073208060 6.89 1073216460 6.89 1073221200 6.90 1073229660 6.89 1073238000 6.89 1073242860 6.89 1073251260 6.92 1073259660 6.89 1073272860 6.89 1073281260 6.89 1073286060 6.89 1073294460 6.86 1073302860 6.86 1073307660 6.88 1073316060 6.87 1073324460 6.87 1073329260 6.86 1073337660 6.86 1073346060 6.87 1073350860 6.87 1073359260 6.88 1073367660 6.87 1073372460 6.87 1073380860 6.88 1073389200 6.87 1073394060 6.87 1073402400 6.87 1073410860 6.88 1073415600 6.87 1073424060 6.87 1073432400 6.87 1073437260 6.88 1073445660 6.86 1073454060 6.87 1073458860 6.87 1073467260 6.87 1073475600 6.87 1073480400 6.87 1073488800 6.88 1073497200 6.88 1073502060 6.87 1073510460 6.87 1073518920 6.86 1073523600 6.87 1073532000 6.88 1073540460 6.87 1073545200 6.88 1073553600 6.87 1073562000 6.87 1073566800 6.69 1073575200 6.86 1073583600 6.87 1073588460 6.86 1073596800 6.87 1073605260 6.88 1073610000 6.88 1073618460 6.87 1073626800 6.87 1073631600 6.87 1073640000 6.87 1073648400 6.87 1073653260 6.87 1073661600 6.88 1073670000 6.88 1073674800 6.87 1073683200 6.87 1073691600 6.89 1073696400 6.88 1073704800 6.87 1073713200 6.87 1073718000 6.88 1073726400 6.88 1073734800 6.88 1073739600 6.88 1073748000 6.88 1073756400 6.88 1073761200 6.88 1073769600 6.88 1073778060 6.88 1073782800 6.88 1073791200 6.88 1073799600 6.88 1073804400 6.87 1073812800 6.88 1073821200 6.88 1073826000 6.87 1073834400 6.87 1073842800 6.87 1073847600 6.87 1073856000 6.87 1073864400 6.87 1073869200 6.86 1073877600 6.87 1073886060 6.88 1073890800 6.89 1073899200 6.88 1073907600 6.86 1073912400 6.89 1073920860 6.88 1073929200 6.89 1073934000 6.89 1073942400 6.89 1073950800 6.89 1073955600 6.88 1073964060 6.88 1073972400 6.89 1073977200 6.89 1073985600 6.90 1073994000 6.89 1073998800 6.89 1074007200 6.89 1074015600 6.89 1074020400 6.92 1074028860 6.88 1074037260 6.89 1074042000 6.89 1074050460 6.89 1074058800 6.88 1074063600 6.89 1074072000 6.88 1074080400 6.88 1074085200 6.88 1074102060 6.88 1074106860 6.89 1074115260 6.88 1074123660 6.89 1074128400 6.88 1074136860 6.89 1074145260 6.89 1074150060 6.88 1074158460 6.89 1074171600 6.88 1074180000 6.88 1074188400 6.89 1074193260 6.89 1074201660 6.88 1074210060 6.89 1074214860 6.90 1074223260 6.89 1074231660 6.89 1074236400 6.88 1074244860 6.88 1074253200 6.88 1074258000 6.89 1074266460 6.88 1074274860 6.89 1074279600 6.89 1074288060 6.89 1074296460 6.89 1074301200 6.89 1074309600 6.88 1074318060 6.88 1074322800 6.89 1074331200 6.89 1074339600 6.89 1074344400 6.89 1074352800 6.89 1074366000 6.89 1074374400 6.89 1074382800 6.89 1074387600 6.88 1074396000 6.89 1074404400 6.89 1074409200 6.89 1074417600 6.88 1074426000 6.88 1074430800 6.88 1074439200 6.88 1074447600 6.89 1074452400 6.89 1074460860 6.89 1074469200 6.89 1074474000 6.88 1074482400 6.88 1074490800 6.88 1074495600 6.88 1074504000 6.88 1074512400 6.88 1074517200 6.89 1074525660 6.89 1074534000 6.89 1074538800 6.89 1074547200 6.90 1074555600 6.90 1074560400 6.89 1074568800 6.89 1074577200 6.89 1074582000 6.89 1074590400 6.85 1074598800 6.85 1074603600 6.84 1074612000 6.84 1074620400 6.84 1074625200 6.88 1074633600 6.88 1074642000 6.86 1074646800 6.87 1074655200 6.88 1074663660 6.88 1074668400 6.87 1074676800 6.87 1074685200 6.87 1074690000 6.87 1074698400 6.88 1074706800 6.87 1074720000 6.87 1074728400 6.86 1074733200 6.85 1074741600 6.85 1074750000 6.85 1074754800 6.86 1074763200 6.86 1074771600 6.85 1074776400 6.86 1074784800 6.86 1074793200 6.86 1074798000 6.87 1074806400 6.87 1074814800 6.85 1074819600 6.87 1074828000 6.86 1074836460 6.86 1074841200 6.87 1074849600 6.87 1074858000 6.86 1074862800 6.86 1074871200 6.87 1074879600 6.87 1074884400 6.87 1074892800 6.87 1074901200 6.86 1074906000 6.87 1074914400 6.86 1074922800 6.86 1074927600 6.88 1074936000 6.87 1074944400 6.86 1074949200 6.86 1074957600 6.86 1074966000 6.86 1074970800 6.86 1074979200 6.86 1074987660 6.86 1074992400 6.87 1075000800 6.86 1075009200 6.86 1075014000 6.86 1075022400 6.86 1075030800 6.86 1075035600 6.86 1075044000 6.86 1075052400 6.87 1075057200 6.86 1075065600 6.85 1075074000 6.86 1075078800 6.86 1075087200 6.86 1075095600 6.86 1075100400 6.86 1075117200 6.85 1075122000 6.85 1075130400 6.86 1075138800 6.86 1075143600 6.86 1075152000 6.86 1075160400 6.88 1075165200 6.86 1075173600 6.87 1075182000 6.87 1075186800 6.86 1075195200 6.86 1075203600 6.86 1075208400 6.86 1075216800 6.87 1075225200 6.86 1075238400 6.87 1075246800 6.87 1075251600 6.87 1075260000 6.87 1075268400 6.87 1075273200 6.86 1075281600 6.86 1075290000 6.86 1075294800 6.87 1075303200 6.86 1075311600 6.86 1075316400 6.87 1075324800 6.87 1075333200 6.87 1075338000 6.87 1075346400 6.87 1075354800 6.87 1075359600 6.87 1075368000 6.87 1075376400 6.87 1075381200 6.87 1075389600 6.87 1075398000 6.87 1075402800 6.87 1075411200 6.88 1075419600 6.87 1075424400 6.88 1075432800 6.88 1075441200 6.87 1075446000 6.87 1075454400 6.87 1075462800 6.87 1075467600 6.88 1075476000 6.88 1075484400 6.88 1075489200 6.87 1075497600 6.87 1075506000 6.87 1075510800 6.87 1075519200 6.87 1075527600 6.87 1075532400 6.87 1075540800 6.87 1075549200 6.87 1075554000 6.87 1075562400 6.85 1075570800 6.87 1075575600 6.87 1075584000 6.87 1075592400 6.87 1075597200 6.87 1075605600 6.87 1075614000 6.87 1075618800 6.87 1075627200 6.87 1075635600 6.87 1075640400 6.87 1075648800 6.87 1075657200 6.87 1075662000 6.88 1075670400 6.86 1075678800 6.87 1075683600 6.87 1075692000 6.87 1075700400 6.86 1075705200 6.87 1075713600 6.87 1075722000 6.86 1075726800 6.86 1075735200 6.86 1075743600 6.86 1075748400 6.87 1075756800 7.05 1075765200 6.86 1075770000 6.87 1075778400 6.87 1075786800 6.87 1075791600 6.87 1075800000 6.86 1075808400 6.86 1075813200 6.86 1075821600 6.86 1075830000 6.86 1075834800 6.87 1075843200 6.87 1075851600 6.87 1075856400 6.87 1075864800 6.86 1075873200 6.86 1075878000 6.86 1075886400 6.86 1075894800 6.84 1075899600 6.85 1075908000 6.85 1075916400 6.85 1075921200 6.86 1075929600 6.84 1075938000 6.84 1075942800 6.85 1075951200 6.86 1075959600 6.85 1075964400 6.86 1075972800 6.85 1075981200 6.86 1075986000 6.86 1075994400 6.85 1076007600 6.86 1076016000 6.86 1076024400 6.87 1076029200 6.86 1076037600 6.86 1076046000 6.85 1076050800 6.86 1076059200 6.86 1076067600 6.85 1076072400 6.85 1076080800 6.85 1076089200 6.86 1076094000 6.85 1076102400 6.85 1076110800 6.85 1076115600 6.85 1076124000 6.85 1076132400 6.84 1076137200 6.85 1076145600 6.85 1076154000 6.84 1076158800 6.84 1076167200 6.85 1076175600 6.84 1076180400 6.84 1076188800 6.85 1076197200 6.85 1076202000 6.86 1076210400 6.86 1076218800 6.86 1076223600 6.86 1076232000 6.86 1076240400 6.86 1076245200 6.84 1076253600 6.85 1076262000 6.84 1076266800 6.85 1076275200 6.84 1076283600 6.84 1076288400 6.85 1076296800 6.85 1076305200 6.85 1076310000 6.83 1076318400 6.84 1076326800 6.85 1076331600 6.85 1076340000 6.85 1076348400 6.85 1076353200 6.84 1076361600 6.84 1076370000 6.83 1076374800 6.86 1076383200 6.84 1076391600 6.84 1076396400 6.85 1076404800 6.84 1076413200 6.84 1076418000 6.85 1076426400 6.84 1076434800 6.84 1076439600 6.84 1076448000 6.83 1076456400 6.84 1076461200 6.83 1076469600 6.85 1076478000 6.84 1076482800 6.84 1076491200 6.84 1076499600 6.84 1076504400 6.91 1076512800 6.84 1076521200 6.81 1076526000 6.83 1076534400 6.84 1076542800 6.84 1076547600 6.84 1076556000 6.84 1076564400 6.84 1076569200 6.83 1076577600 6.84 1076586000 6.83 1076590800 6.85 1076599200 6.84 1076607600 6.84 1076612400 6.84 1076620800 6.84 1076629200 6.84 1076634000 6.83 1076642400 6.83 1076650800 6.84 1076655600 6.83 1076664000 6.83 1076672400 6.83 1076677200 6.83 1076685600 6.84 1076694000 6.84 1076698800 6.84 1076707200 6.85 1076715600 6.84 1076720400 6.84 1076728800 6.84 1076737200 6.84 1076742000 6.85 1076750400 6.84 1076758800 6.85 1076763600 6.85 1076772000 6.84 1076780400 6.84 1076785200 6.85 1076793600 6.85 1076802000 6.85 1076806800 6.84 1076815200 6.84 1076823600 6.84 1076828400 6.84 1076836800 6.84 1076845200 6.85 1076850000 6.84 1076858400 6.84 1076866800 6.84 1076871600 6.84 1076880000 6.84 1076888400 6.83 1076893200 6.83 1076901600 6.83 1076910000 6.83 1076914800 6.83 1076923200 6.83 1076931600 6.83 1076936400 6.83 1076944800 6.83 1076953200 6.83 1076966400 6.83 1076974800 6.84 1076979600 6.83 1076988000 6.84 1076996400 6.83 1077001200 6.84 1077009600 6.83 1077018060 6.83 1077022800 6.83 1077031200 6.84 1077039600 6.83 1077044400 6.83 1077052800 6.84 1077061200 6.83 1077066000 6.85 1077074400 6.83 1077082800 6.84 1077087600 6.84 1077096000 6.83 1077104400 6.83 1077109200 6.84 1077117600 6.84 1077126000 6.83 1077130800 6.84 1077139200 6.83 1077147600 6.84 1077152400 6.83 1077160800 6.84 1077169200 6.84 1077174000 6.84 1077182400 6.84 1077190800 6.83 1077195600 6.84 1077204000 6.84 1077212400 6.84 1077217200 6.84 1077225600 6.83 1077234000 6.83 1077238800 6.84 1077247200 6.83 1077255600 6.83 1077260460 6.84 1077268800 6.84 1077277200 6.84 1077282000 6.84 1077290400 6.84 1077298800 6.84 1077303600 6.84 1077606000 6.84 1077614400 6.84 1077622800 6.84 1077627600 6.84 1077636000 6.85 1077644400 6.85 1077645600 1077649200 6.85 1077657600 6.84 1077666000 6.84 1077667200 1077670800 6.82 1077700800 6.84 1077709200 6.84 1077714000 6.83 1077722400 6.84 1077730800 6.84 1077735600 6.84 1077744000 6.84 1077752400 6.85 1077753600 1077757200 6.85 1077765600 6.85 1077774000 6.85 1077778800 6.85 1077787200 6.85 1077795600 6.86 1077800400 6.85 1077808800 6.83 1077817200 6.85 1077822000 6.85 1077830400 6.85 1077838800 6.84 1077840000 1077843600 6.84 1077860400 6.85 1077865200 6.85 1077873600 6.84 1077882060 6.85 1077886800 6.85 1077895200 6.84 1077903600 6.84 1077908400 6.85 1077916800 6.84 1077925200 6.85 1077926400 1077930000 6.84 1077960000 6.84 1077968400 6.84 1077973200 6.84 1077981600 6.85 1077994800 6.84 1078003200 6.84 1078011600 6.85 1078012800 1078016400 6.85 1078024800 6.84 1078033200 6.83 1078038000 6.85 1078046400 6.85 1078054800 6.85 1078059600 6.85 1078068000 6.84 1078076400 6.84 1078081200 6.84 1078089600 6.84 1078098000 6.84 1078099200 1078102800 6.85 1078111200 6.84 1078119600 6.84 1078124400 6.84 1078132800 6.84 1078141200 6.83 1078146000 6.84 1078154400 6.84 1078167600 6.84 1078176000 6.85 1078184460 6.84 1078185600 1078189200 6.85 1078197600 6.84 1078206000 6.85 1078210800 6.84 1078219260 6.85 1078227600 6.84 1078232400 6.84 1078240800 6.84 1078249200 6.81 1078254000 6.84 1078262400 6.84 1078270800 6.84 1078272000 1078275600 6.84 1078284000 6.83 1078292400 6.83 1078297200 6.83 1078305600 6.84 1078314000 6.83 1078318800 6.83 1078327200 6.83 1078335600 6.84 1078340400 6.84 1078348800 6.84 1078357200 6.84 1078358400 1078362000 6.84 1078370400 6.83 1078378800 6.83 1078383600 6.83 1078392000 6.83 1078400400 6.83 1078405200 6.83 1078413600 6.82 1078422000 6.83 1078426800 6.83 1078435200 6.83 1078443600 6.83 1078444800 1078448400 6.83 1078456800 6.83 1078465200 6.83 1078470000 6.83 1078478400 6.86 1078486800 6.83 1078491600 6.83 1078500000 6.83 1078508400 6.83 1078513200 6.83 1078521600 6.83 1078530000 6.84 1078531200 1078534800 6.84 1078543200 6.83 1078551600 6.83 1078556400 6.83 1078564800 6.83 1078573200 6.84 1078578000 6.83 1078586400 6.83 1078599600 6.84 1078608000 6.84 1078616400 6.83 1078617600 1078621200 6.83 1078629600 6.83 1078638000 6.83 1078642800 6.82 1078651200 6.83 1078659600 6.83 1078664400 6.84 1078672800 6.84 1078681200 6.84 1078686000 6.83 1078694400 6.83 1078702800 6.83 1078704000 1078707600 6.83 1078716000 6.84 1078724400 6.84 1078729200 6.84 1078737600 6.84 1078746000 6.84 1078750800 6.83 1078759200 6.84 1078767600 6.84 1078772400 6.84 1078780800 6.86 1078789200 6.84 1078790400 1078794000 6.82 1078802400 6.83 1078810800 6.83 1078824000 6.83 1078832400 6.83 1078845600 6.83 1078854000 6.82 1078858800 6.83 1078867200 6.83 1078875600 6.83 1078880400 6.83 1078888800 6.83 1078897200 6.82 1078902000 6.82 1078910400 6.83 1078918800 6.83 1078923600 6.83 1078932000 6.82 1078940400 6.83 1078945200 6.83 1078953600 6.83 1078962000 6.82 1078963200 1078966800 6.82 1078975200 6.82 1078983600 6.83 1078988400 6.83 1078996800 6.83 1079005200 6.83 1079010000 6.82 1079040000 6.82 1079048400 6.82 1079049600 1079053200 6.82 1079061600 6.82 1079070000 6.81 1079074800 6.82 1079083200 6.82 1079113200 6.82 1079118000 6.83 1079126400 6.83 1079134800 6.82 1079139600 6.82 1079148000 6.82 1079150400 1079156400 6.82 1079161200 6.84 1079169600 6.82 1079178000 6.82 1079182800 6.82 1079191200 6.82 1079199600 6.82 1079204400 6.83 1079212800 6.82 1079221200 6.82 1079222400 1079226000 6.83 1079234400 6.81 1079242800 6.82 1079247600 6.81 1079256000 6.82 1079264400 6.82 1079269200 6.83 1079277600 6.82 1079286000 6.82 1079290800 6.83 1079299200 6.83 1079307600 6.83 1079308800 1079312400 6.84 1079320800 6.82 1079329200 6.82 1079334000 6.83 1079342400 6.83 1079395200 1079398800 6.82 1079407200 6.82 1079415600 6.82 1079420400 6.82 1079437200 6.82 1079442000 6.81 1079450400 6.81 1079458800 6.81 1079463600 6.82 1079472000 6.82 1079480400 6.81 1079481600 1079485200 6.82 1079493600 6.80 1079502000 6.81 1079506800 6.82 1079515200 6.82 1079528400 6.81 1079536800 6.83 1079545200 6.82 1079550000 6.82 1079558400 6.82 1079566800 6.80 1079568000 1079571600 6.81 1079580000 6.82 1079588400 6.82 1079593200 6.83 1079601900 6.83 1079610000 6.86 1079614800 6.84 1079623200 6.83 1079631600 6.83 1079636400 6.82 1079644800 6.81 1079653200 6.81 1079654400 1079658000 6.82 1079666400 6.82 1079674800 6.82 1079679600 6.82 1079688000 6.82 1079696400 6.83 1079701200 6.83 1079709600 6.82 1079718000 6.82 1079722800 6.83 1079731200 6.82 1079739600 6.83 1079740800 1079744400 6.83 1079752800 6.83 1079761200 6.83 1079766000 6.83 1079774400 6.83 1079782800 6.83 1079787600 6.83 1079796300 6.82 1079804400 6.83 1079809200 6.82 1079817600 6.83 1079826000 6.83 1079827200 1079830800 6.83 1079839200 6.83 1079847600 6.83 1079852400 6.82 1079860800 6.82 1079869200 6.82 1079874000 6.82 1079882400 6.82 1079890800 6.83 1079895600 6.83 1079904000 6.83 1079912400 6.83 1079913600 1079917200 6.83 1079925600 6.83 1079934000 6.83 1079938800 6.85 1079947200 6.83 1079955600 6.84 1079960400 6.83 1079968800 6.83 1079977200 6.84 1079982000 6.83 1079990400 6.84 1079998800 6.84 1080000000 1080003600 6.83 1080012000 6.83 1080020400 6.83 1080025200 6.84 1080033600 6.83 1080042000 6.84 1080046800 6.85 1080055200 6.84 1080063600 6.84 1080068400 6.84 1080076800 6.84 1080085200 6.84 1080086400 1080090000 6.84 1080098400 6.83 1080106800 6.84 1080111600 6.84 1080120000 6.85 1080128400 6.84 1080133200 6.85 1080141600 6.85 1080150000 6.84 1080154800 6.85 1080163200 6.85 1080171660 6.85 1080172800 1080176400 6.85 1080184800 6.85 1080193200 6.86 1080198000 6.86 1080206400 6.86 1080214800 6.86 1080219600 6.86 1080228000 6.85 1080236400 6.85 1080241200 6.86 1080249600 6.89 1080258000 6.86 1080259200 1080262800 6.86 1080271200 6.85 1080279600 6.85 1080284400 6.85 1080292800 6.85 1080301200 6.86 1080306000 6.85 1080314400 6.85 1080322800 6.85 1080327600 6.86 1080336000 6.85 1080344400 6.85 1080345600 1080349200 6.85 1080357600 6.85 1080366000 6.85 1080370800 6.85 1080379200 6.85 1080387600 6.84 1080392400 6.85 1080400800 6.85 1080412800 6.86 1080417600 6.86 1080426000 6.86 1080432000 1080434400 6.86 1080439200 6.85 1080447600 6.86 1080456000 6.85 1080460800 6.85 1080469200 6.85 1080477600 6.86 1080482400 6.85 1080490800 6.85 1080499200 6.85 1080504000 6.85 1080512400 6.86 1080518400 1080520800 6.86 1080525600 6.85 1080534000 6.86 1080542400 6.86 1080547200 6.88 1080555600 6.88 1080564000 6.88 1080568800 6.87 1080577200 6.89 1080585600 6.89 1080590400 6.88 1080598800 6.89 1080604800 1080607200 6.89 1080612000 6.88 1080620400 6.89 1080628800 6.89 1080633600 6.89 1080642000 6.89 1080650400 6.89 1080655200 6.89 1080663600 6.89 1080672000 6.89 1080676800 6.89 1080685200 6.88 1080691200 1080693600 6.89 1080698400 6.89 1080706800 6.88 1080715200 6.88 1080720000 6.87 1080728400 6.88 1080736800 6.88 1080741600 6.88 1080750000 6.88 1080758400 6.89 1080763200 6.87 1080771600 6.88 1080777600 1080780000 6.88 1080784800 6.89 1080793200 6.89 1080801600 6.88 1080806400 6.88 1080814800 6.88 1080823200 6.88 1080828000 6.87 1080836400 6.88 1080844800 6.88 1080849600 6.87 1080858000 6.88 1080864000 1080866400 6.88 1080871200 6.88 1080879600 6.88 1080888000 6.88 1080892800 6.87 1080901200 6.87 1080909600 6.88 1080914400 6.89 1080922800 6.88 1080931500 6.87 1080936000 6.88 1080944400 6.88 1080950400 1080952800 6.89 1080957600 6.89 1080966000 6.88 1080974400 6.87 1080979200 6.88 1080987600 6.88 1080996000 6.87 1081000800 6.88 1081009200 6.88 1081017600 6.87 1081022400 6.87 1081030800 6.87 1081036800 1081039200 6.88 1081044000 6.88 1081052400 6.88 1081060800 6.88 1081065600 6.88 1081074000 6.88 1081082400 6.88 1081087200 6.87 1081095600 6.88 1081104000 6.88 1081108800 6.87 1081117200 6.86 1081123200 1081125600 6.88 1081130400 6.87 1081138800 6.86 1081147200 6.88 1081152000 6.87 1081160400 6.87 1081168800 6.87 1081173600 6.87 1081182000 6.87 1081190400 6.87 1081195200 6.87 1081203600 6.87 1081209600 1081212000 6.88 1081216800 6.87 1081225200 6.88 1081233600 6.90 1081238400 6.14 1081246800 6.67 1081255200 6.89 1081260000 6.88 1081268400 6.88 1081276800 6.88 1081281600 6.87 1081290000 6.88 1081296000 1081298400 6.88 1081303200 6.88 1081311600 6.89 1081320000 6.87 1081324800 6.88 1081333200 6.88 1081341600 6.88 1081346400 6.87 1081354800 6.88 1081363200 6.88 1081368000 6.88 1081376400 6.88 1081382400 1081384800 6.87 1081389600 6.87 1081398000 6.88 1081406400 6.88 1081411200 6.88 1081419600 6.88 1081428000 6.87 1081432800 6.88 1081441200 6.88 1081449600 6.87 1081454400 6.88 1081462800 6.88 1081468800 1081471200 6.88 1081476000 6.88 1081484400 6.88 1081493100 6.88 1081497600 6.88 1081506000 6.87 1081514400 6.87 1081519200 6.87 1081527600 6.87 1081536000 6.87 1081540800 6.87 1081549200 6.87 1081555200 1081557600 6.87 1081562400 6.87 1081570800 6.88 1081579200 6.88 1081584000 6.87 1081592400 6.87 1081600800 6.87 1081605600 6.87 1081614000 6.87 1081622400 6.87 1081627200 6.87 1081635600 6.87 1081641600 1081644000 6.87 1081648800 6.87 1081657200 6.87 1081665600 6.88 1081670400 6.88 1081678800 6.87 1081687200 6.87 1081692000 6.88 1081700400 6.88 1081708800 6.85 1081713600 6.88 1081722000 6.88 1081728000 1081730400 6.87 1081735200 6.88 1081743600 6.88 1081752000 6.87 1081756800 6.88 1081765200 6.89 1081773600 6.89 1081778400 6.88 1081786800 6.88 1081795200 6.83 1081800000 6.88 1081808400 6.88 1081814400 1081816800 6.88 1081821600 6.87 1081830000 6.85 1081838400 6.88 1081843200 6.87 1081851600 6.88 1081860000 6.87 1081864800 6.88 1081873200 6.88 1081881600 6.88 1081886400 6.88 1081894800 6.88 1081900800 1081903200 6.88 1081908000 6.88 1081916400 6.87 1081924800 6.87 1081929600 6.88 1081938000 6.88 1081946400 6.88 1081951200 6.88 1081959600 6.87 1081968000 6.88 1081972800 6.87 1081981260 6.88 1081987200 1081989600 6.88 1081994400 6.88 1082002800 6.88 1082011200 6.88 1082016000 6.88 1082024400 6.88 1082032800 6.88 1082037600 6.88 1082046000 6.89 1082054400 6.89 1082059200 6.89 1082067600 6.89 1082073600 1082076000 6.89 1082080800 6.89 1082089200 6.89 1082097600 6.90 1082102400 6.89 1082110800 6.89 1082119200 6.90 1082124000 6.89 1082132400 6.89 1082140800 6.90 1082145600 6.89 1082154000 6.90 1082160000 1082162400 6.90 1082167200 6.90 1082175600 6.90 1082184000 6.90 1082188800 6.90 1082197200 6.90 1082205600 6.90 1082210400 6.90 1082218800 6.90 1082227200 6.90 1082232000 6.89 1082240400 6.90 1082246400 1082248800 6.90 1082253600 6.90 1082262000 6.90 1082270400 6.90 1082275200 6.89 1082283600 6.89 1082292000 6.89 1082296800 6.89 1082305200 6.89 1082313600 6.90 1082318400 6.89 1082326800 6.90 1082332800 1082335200 6.89 1082340000 6.89 1082348400 6.89 1082356800 6.88 1082361600 6.89 1082370000 6.88 1082378400 6.89 1082383200 6.88 1082391600 6.88 1082400000 6.88 1082404800 6.88 1082413260 6.88 1082419200 1082421600 6.88 1082426400 6.88 1082434800 6.88 1082456400 6.86 1082464800 6.88 1082469600 6.88 1082478000 6.87 1082486400 6.88 1082491200 6.88 1082499600 6.88 1082505600 1082508000 6.85 1082512800 6.88 1082521200 6.87 1082529600 6.07 1082534400 5.85 1082542800 5.94 1082551200 5.92 1082556000 5.90 1082564400 5.91 1082572800 6.10 1082577600 6.10 1082586000 6.10 1082592000 1082594400 5.93 1082599200 6.55 1082607600 6.17 1082616000 6.09 1082620800 6.01 1082629200 5.88 1082637600 6.28 1082642400 5.87 1082650800 6.05 1082659200 5.94 1082664000 6.09 1082672400 5.97 1082678400 1082680800 6.31 1082685600 5.88 1082694000 5.89 1082702400 5.91 1082707200 6.05 1082715600 5.89 1082724000 6.47 1082728800 5.88 1082737200 5.86 1082745600 5.82 1082750400 6.21 1082758800 5.81 1082764800 1082767200 5.82 1082772000 5.91 1082780400 5.87 1082788800 5.88 1082793600 5.93 1082802000 5.87 1082810400 5.92 1082815200 5.89 1082823600 5.91 1082832000 5.90 1082836800 5.93 1082845200 5.91 1082851200 1082853600 6.11 1082858400 5.89 1082866800 5.90 1082875200 5.89 1082880000 5.90 1082888400 5.88 1082896800 5.92 1082901600 5.91 1082910000 5.89 1082918400 5.88 1082923200 5.87 1082931600 5.98 1082937600 1082940000 6.09 1082944800 5.94 1082953200 5.95 1082961600 6.17 1082966400 6.02 1082974800 6.12 1082983200 5.90 1082988000 5.90 1082996400 5.91 1083004800 6.99 1083009600 5.91 1083018000 5.88 1083024000 1083026400 6.02 1083031200 5.89 1083039600 5.98 1083048000 5.90 1083052800 5.89 1083061200 6.11 1083069600 5.90 1083074400 5.93 1083082800 5.91 1083091200 5.97 1083096000 6.01 1083104400 5.91 1083110400 1083112800 5.87 1083117600 5.90 1083126000 6.12 1083134400 5.91 1083139200 6.10 1083147600 5.94 1083156000 5.96 1083160800 6.19 1083169200 6.03 1083177600 6.11 1083182400 6.02 1083190800 6.01 1083196800 1083199200 6.14 1083204000 6.09 1083212400 6.14 1083220800 5.97 1083225600 6.79 1083234000 5.90 1083242400 5.92 1083247200 6.21 1083255600 5.90 1083264000 5.96 1083268800 6.22 1083277200 6.23 1083283200 1083285600 6.94 1083290400 5.91 1083298800 6.19 1083307200 5.90 1083312000 5.89 1083320400 5.94 1083328800 5.92 1083333600 5.93 1083342000 5.94 1083350400 6.18 1083355200 6.09 1083363600 5.89 1083369600 1083372000 6.11 1083376800 5.90 1083385200 5.90 1083393600 5.93 1083398400 5.98 1083406800 5.90 1083415200 5.99 1083420000 5.97 1083428400 5.93 1083436800 5.92 1083441600 5.97 1083450000 5.94 1083456000 1083458400 6.17 1083463200 5.95 1083471600 5.98 1083480000 5.95 1083484800 5.92 1083493200 6.27 1083501600 5.94 1083506400 6.03 1083514800 6.12 1083523200 6.00 1083528000 6.02 1083536400 6.03 1083542400 1083544800 6.40 1083549600 5.97 1083558000 6.09 1083566400 6.02 1083571200 6.07 1083579600 5.92 1083588000 6.16 1083592800 5.93 1083601200 5.90 1083609600 6.04 1083614400 6.11 1083622800 6.02 1083628800 1083631200 6.18 1083636000 5.94 1083644400 6.25 1083652800 5.91 1083657600 6.03 1083666000 6.15 1083674400 5.91 1083679200 6.12 1083687600 5.93 1083696000 5.95 1083700800 6.04 1083709200 6.11 1083715200 1083717600 6.31 1083722400 6.04 1083730800 6.16 1083739200 6.02 1083744000 5.92 1083752400 6.15 1083760800 6.05 1083765600 5.98 1083774000 5.97 1083782400 6.10 1083787200 6.07 1083795600 6.04 1083801600 1083804000 6.09 1083808800 6.14 1083817200 6.12 1083825600 6.03 1083830400 6.01 1083838800 6.01 1083847200 5.98 1083852000 6.01 1083860400 5.93 1083868800 5.99 1083873600 6.08 1083882000 6.00 1083888000 1083890400 6.08 1083895200 6.05 1083903600 6.04 1083912000 6.03 1083916800 6.23 1083925200 6.08 1083933600 5.98 1083938400 5.90 1083946800 5.90 1083955200 5.90 1083960000 5.91 1083968400 5.89 1083974400 1083976800 5.89 1083981600 5.89 1083990000 5.90 1083998400 6.13 1084003200 5.90 1084011600 5.90 1084020000 5.90 1084024800 5.90 1084033200 5.91 1084041600 5.90 1084046400 5.90 1084054800 5.91 1084060800 1084063200 5.90 1084068000 5.90 1084076400 5.90 1084084800 5.90 1084089600 5.89 1084098000 5.90 1084106400 5.89 1084111200 5.89 1084119600 5.88 1084128000 5.90 1084132800 5.90 1084141200 5.90 1084147200 1084149600 5.95 1084154400 6.13 1084162800 5.89 1084171200 5.90 1084176300 5.94 1084184400 5.91 1084192800 5.90 1084197600 6.94 1084206000 6.92 1084214400 6.91 1084219200 6.91 1084227600 6.92 1084233600 1084236000 6.92 1084240800 6.92 1084249200 6.92 1084257600 6.92 1084262400 6.91 1084270800 6.91 1084279200 6.91 1084284000 6.87 1084292400 6.90 1084300800 6.91 1084305600 6.91 1084314000 6.92 1084320000 1084322400 6.91 1084327200 6.91 1084335600 6.91 1084344000 6.91 1084348800 6.91 1084357200 6.91 1084365600 6.91 1084370400 6.91 1084378800 6.90 1084387200 6.91 1084392000 6.91 1084400400 6.91 1084406400 1084408800 6.93 1084413600 6.91 1084422000 6.91 1084430400 6.91 1084435200 6.91 1084443600 6.91 1084452000 6.91 1084456800 6.93 1084465200 6.93 1084473600 6.92 1084478400 6.92 1084486800 6.93 1084492800 1084495200 6.92 1084500000 6.93 1084508400 6.93 1084516800 6.93 1084521600 6.93 1084530000 6.93 1084538400 6.93 1084543200 6.93 1084551600 6.93 1084560000 6.92 1084564800 6.92 1084573200 6.93 1084579200 1084581600 6.94 1084586400 6.93 1084594800 6.93 1084603200 6.92 1084608000 6.93 1084616400 6.93 1084624800 6.93 1084629600 6.93 1084638000 6.93 1084646400 6.94 1084651200 6.92 1084659600 6.93 1084665600 1084668000 6.92 1084672800 6.93 1084681200 6.93 1084689600 6.93 1084694400 6.93 1084702800 6.93 1084711200 6.92 1084716000 6.92 1084724400 6.93 1084732800 6.93 1084737600 6.92 1084746000 6.93 1084752000 1084754400 6.92 1084759200 6.92 1084767600 6.92 1084776000 6.91 1084780800 6.91 1084789200 6.91 1084797600 6.91 1084802400 6.91 1084810800 6.91 1084819200 6.91 1084824000 6.91 1084832400 6.91 1084838400 1084840800 6.91 1084845600 6.91 1084854000 6.91 1084862400 6.91 1084867200 6.91 1084875600 6.91 1084884000 6.91 1084888800 6.91 1084897200 6.91 1084905600 6.91 1084910400 6.91 1084918800 6.90 1084924800 1084927200 6.90 1084932000 6.90 1084940400 6.89 1084948800 6.90 1084953600 6.89 1084962000 6.90 1084970400 6.89 1084975200 6.89 1084983600 6.89 1084992000 6.88 1084996800 6.88 1085005200 6.89 1085011200 1085013600 6.88 1085018400 6.89 1085026800 6.88 1085035200 6.88 1085040000 6.89 1085048400 6.89 1085056800 6.88 1085061600 6.88 1085070000 6.88 1085078400 6.89 1085083200 6.88 1085091600 6.89 1085097600 1085100000 6.89 1085104800 6.89 1085113200 6.89 1085121600 6.89 1085126400 6.89 1085134800 6.89 1085143200 6.89 1085148000 6.89 1085156400 6.89 1085164800 6.89 1085169600 6.89 1085178000 6.89 1085184000 1085186400 6.89 1085191200 6.89 1085199600 6.89 1085208000 6.89 1085212800 6.89 1085221200 6.89 1085229600 6.88 1085234400 6.88 1085242800 6.87 1085251200 6.85 1085256000 6.85 1085264400 6.86 1085270400 1085272800 6.86 1085277600 6.86 1085286000 6.85 1085294400 6.86 1085299200 6.85 1085307600 6.85 1085316000 6.85 1085320800 6.85 1085329200 6.85 1085337600 6.85 1085342400 6.85 1085350800 6.86 1085356800 1085359200 6.86 1085364000 6.86 1085372400 6.86 1085380800 6.86 1085385600 6.86 1085394000 6.86 1085402400 6.86 1085407200 6.87 1085415600 6.86 1085424000 6.87 1085428800 6.86 1085437200 6.88 1085443200 1085445600 6.86 1085450400 6.86 1085458800 6.86 1085467200 6.86 1085472000 6.86 1085480400 6.87 1085488800 6.80 1085493600 6.86 1085502000 6.87 1085510400 6.86 1085515200 6.86 1085523600 6.87 1085529600 1085532000 6.86 1085536800 6.87 1085545200 6.86 1085553600 6.81 1085558400 6.85 1085566800 6.86 1085575200 6.86 1085580000 6.86 1085588400 6.86 1085596800 6.85 1085601600 6.85 1085610000 6.86 1085616000 1085618400 6.85 1085623200 6.85 1085631600 6.85 1085640000 6.84 1085644800 6.87 1085653200 6.80 1085661600 6.79 1085666400 6.79 1085674800 6.80 1085683200 6.79 1085688000 6.80 1085696400 6.80 1085702400 1085704800 6.79 1085709600 6.79 1085718000 6.79 1085726400 6.78 1085731200 6.78 1085739600 6.78 1085748000 6.78 1085752800 6.78 1085761200 6.78 1085769600 6.78 1085774400 6.78 1085782800 6.78 1085788800 1085791200 6.78 1085796000 6.76 1085804400 6.76 1085812800 6.75 1085817600 6.75 1085826000 6.75 1085834400 6.74 1085839200 6.75 1085847600 6.75 1085856000 6.75 1085860800 6.75 1085869200 6.75 1085875200 1085877600 6.75 1085882400 6.75 1085890800 6.75 1085899200 6.76 1085904000 6.74 1085912400 6.75 1085920800 6.72 1085925600 6.73 1085934000 6.72 1085942400 6.73 1085947200 6.74 1085955600 6.75 1085961600 1085964000 6.75 1085968800 6.72 1085977200 6.68 1085985600 6.75 1085990400 6.74 1085998800 6.75 1086007200 6.75 1086012000 6.75 1086020400 6.74 1086028800 6.74 1086033600 6.74 1086042000 6.75 1086048000 1086050400 6.76 1086055200 6.74 1086063600 6.75 1086072000 6.75 1086076800 6.75 1086085200 6.76 1086093600 6.74 1086098400 6.75 1086106800 6.75 1086115200 6.76 1086120000 6.76 1086128400 6.76 1086134400 1086136800 6.76 1086141600 6.77 1086150000 6.76 1086158400 6.76 1086163200 6.76 1086171600 6.75 1086180000 6.76 1086184800 6.76 1086193200 6.76 1086201600 6.76 1086206400 6.75 1086214800 6.76 1086220800 1086223200 6.75 1086228000 6.76 1086236400 6.75 1086244800 6.81 1086249600 6.81 1086258000 6.82 1086266400 6.82 1086271200 6.81 1086279600 6.81 1086288000 6.82 1086292800 6.80 1086301200 6.81 1086307200 1086309600 6.82 1086314400 6.82 1086322800 6.82 1086331200 6.81 1086336000 6.82 1086344400 6.82 1086352800 6.82 1086357600 6.82 1086366000 6.82 1086374400 6.82 1086379200 6.81 1086387600 6.82 1086393600 1086396000 6.82 1086400800 6.82 1086409200 6.82 1086417600 6.81 1086422400 6.81 1086430800 6.81 1086439200 6.80 1086444000 6.80 1086452400 6.82 1086460800 6.80 1086465600 6.80 1086474000 6.80 1086480000 1086482400 6.79 1086487200 6.79 1086495600 6.79 1086504000 6.79 1086508800 6.79 1086517200 6.79 1086525600 6.79 1086530400 6.78 1086538800 6.78 1086547200 6.79 1086552000 6.78 1086560400 6.78 1086566400 1086568800 6.78 1086573600 6.76 1086582000 6.78 1086590400 6.78 1086595200 6.77 1086603600 6.78 1086612000 6.79 1086616800 6.78 1086625200 6.77 1086633600 6.77 1086638400 6.76 1086646800 6.76 1086652800 1086655200 6.77 1086660000 6.75 1086668400 6.75 1086676800 6.77 1086681600 6.77 1086690000 6.78 1086698400 6.77 1086703200 6.77 1086711600 6.78 1086720000 6.78 1086724800 6.77 1086733200 6.77 1086739200 1086741600 6.77 1086746400 6.76 1086754800 6.77 1086763200 6.78 1086768000 6.77 1086776400 6.77 1086784800 6.78 1086789600 6.77 1086798000 6.77 1086806400 6.77 1086811200 6.77 1086819600 6.77 1086825600 1086828000 6.77 1086832800 6.77 1086841200 6.76 1086849600 6.76 1086854400 6.77 1086862800 6.76 1086871200 6.76 1086876000 6.76 1086884400 6.77 1086892800 6.77 1086897600 6.76 1086906000 6.76 1086912000 1086914400 6.76 1086919200 6.77 1086927600 6.76 1086936000 6.77 1086940800 6.77 1086949200 6.76 1086957600 6.76 1086962400 6.76 1086970800 6.77 1086979200 6.77 1086984000 6.76 1086992400 6.76 1086998400 1087000800 6.77 1087005600 6.76 1087014000 6.76 1087022400 6.77 1087027200 6.77 1087035600 6.77 1087044000 6.78 1087048800 6.78 1087057200 6.77 1087065600 6.77 1087070400 6.77 1087078800 6.77 1087084800 1087087200 6.77 1087092000 6.77 1087100400 6.77 1087108800 6.78 1087113600 6.77 1087122000 6.77 1087130400 6.78 1087135200 6.77 1087143600 6.77 1087152000 6.77 1087156800 6.76 1087165200 6.77 1087171200 1087173600 6.77 1087178400 6.78 1087186800 6.78 1087195200 6.77 1087200000 6.77 1087208400 6.77 1087216800 6.77 1087221600 6.78 1087230000 6.77 1087238400 6.78 1087243200 6.77 1087251600 6.77 1087257600 1087260000 6.77 1087264800 6.77 1087273200 6.77 1087281600 6.76 1087286400 6.75 1087294800 6.78 1087303200 6.78 1087308000 6.78 1087316400 6.77 1087324800 6.77 1087329600 6.77 1087338000 6.77 1087344000 1087346400 6.77 1087351200 6.78 1087359600 6.78 1087368000 6.78 1087372800 6.78 1087381200 6.78 1087389600 6.77 1087394400 6.78 1087402800 6.78 1087411200 6.77 1087416000 6.77 1087424400 7.11 1087430400 1087432800 6.77 1087437600 6.78 1087446000 6.79 1087454400 6.78 1087459200 6.77 1087467600 6.77 1087476000 6.77 1087480800 6.78 1087489200 6.78 1087497600 6.78 1087502400 6.78 1087510800 6.79 1087516800 1087519200 6.78 1087524000 6.78 1087532400 6.78 1087540800 6.77 1087545600 6.78 1087554000 6.79 1087562400 6.78 1087567200 6.79 1087575600 6.79 1087584000 6.78 1087588800 6.79 1087597200 6.78 1087603200 1087605600 6.78 1087610400 6.78 1087618800 6.78 1087627200 6.78 1087632000 6.78 1087640400 6.79 1087648800 6.78 1087653600 6.79 1087662000 6.79 1087670400 6.77 1087675200 6.78 1087683600 6.78 1087689600 1087692000 6.78 1087696800 6.79 1087705200 6.78 1087713600 6.79 1087718400 6.83 1087726800 6.79 1087735200 6.78 1087740000 6.78 1087748400 6.78 1087756800 6.78 1087761600 6.77 1087770000 6.78 1087776000 1087778400 6.77 1087783200 6.77 1087791600 6.77 1087800000 6.77 1087804800 6.77 1087813200 6.77 1087821600 6.78 1087826400 6.77 1087834800 6.78 1087843200 6.77 1087848000 6.77 1087856400 6.78 1087862400 1087864800 6.78 1087869600 6.78 1087878000 6.78 1087886400 6.78 1087891200 6.78 1087899600 6.78 1087908000 6.79 1087912800 6.79 1087921200 6.78 1087929600 6.78 1087934400 6.78 1087942800 6.77 1087948800 1087951200 6.78 1087956000 6.77 1087964400 6.77 1087972800 6.77 1087977600 6.78 1087986000 6.77 1087994400 6.78 1087999200 6.77 1088007600 6.72 1088016000 6.74 1088020800 6.76 1088029200 7.00 1088035200 1088037600 6.77 1088042400 6.76 1088050800 6.76 1088059200 6.76 1088064000 6.76 1088072400 6.75 1088080800 6.76 1088085600 6.76 1088094000 6.76 1088102400 6.76 1088107200 6.76 1088115600 6.77 1088121600 1088124000 6.76 1088128800 6.76 1088137200 6.75 1088145600 6.74 1088150400 6.75 1088158800 6.76 1088167200 6.76 1088172000 6.75 1088180400 6.75 1088188800 6.75 1088193600 6.76 1088202000 6.75 1088208000 1088210400 6.75 1088215200 6.75 1088223600 6.77 1088232000 6.75 1088236800 6.75 1088245200 6.75 1088253600 6.76 1088258400 6.75 1088266800 6.75 1088275200 6.75 1088280000 6.73 1088288400 6.73 1088294400 1088296800 6.74 1088301600 6.73 1088310000 6.74 1088318400 6.73 1088323200 6.73 1088331600 6.73 1088340000 6.74 1088344800 6.74 1088353200 6.74 1088361600 6.73 1088366400 6.73 1088374800 6.74 1088380800 1088383200 6.73 1088388000 6.77 1088396400 6.77 1088404800 6.77 1088409600 6.78 1088418000 6.77 1088426400 6.78 1088431200 6.78 1088439600 6.78 1088448000 6.78 1088452800 6.78 1088461200 6.79 1088467200 1088469600 6.79 1088474400 6.81 1088482800 6.81 1088491200 6.79 1088496000 6.81 1088504400 6.80 1088512800 6.81 1088517600 6.80 1088526000 6.80 1088534400 6.82 1088539200 6.81 1088547600 6.81 1088553600 1088556000 6.83 1088560800 6.83 1088569200 6.82 1088577600 6.82 1088582400 6.80 1088590800 6.81 1088599200 6.81 1088604000 6.81 1088612400 6.80 1088620800 6.81 1088625600 6.80 1088634000 6.81 1088640000 1088642400 6.81 1088647200 6.82 1088655600 6.82 1088664000 6.82 1088668800 6.82 1088677200 6.82 1088685600 6.82 1088690400 6.82 1088698800 6.81 1088707200 6.83 1088712000 6.81 1088720400 6.82 1088726400 1088728800 6.81 1088733600 6.81 1088742000 6.81 1088750400 6.81 1088755200 6.80 1088763600 6.81 1088772000 6.80 1088776800 6.81 1088785200 6.80 1088793600 6.81 1088798400 6.81 1088806800 6.81 1088812800 1088815200 6.81 1088820000 6.80 1088828400 6.82 1088836800 6.81 1088841600 6.81 1088850000 6.81 1088858400 6.81 1088863200 6.81 1088871600 6.80 1088880000 6.80 1088884800 6.80 1088893200 6.81 1088899200 1088901600 6.81 1088906400 6.81 1088914800 6.81 1088923200 6.81 1088928000 6.81 1088936400 6.81 1088944800 6.81 1088949600 6.81 1088958000 6.81 1088966400 6.81 1088971200 6.81 1088979600 6.81 1088985600 1088988000 6.80 1088992800 6.82 1089001200 6.79 1089009600 6.80 1089014400 6.80 1089022800 6.80 1089031200 6.80 1089036000 6.80 1089044400 6.80 1089052800 6.80 1089057600 6.75 1089066000 6.80 1089072000 1089074400 6.79 1089079200 6.79 1089087600 6.80 1089096000 6.78 1089100800 6.79 1089109200 6.79 1089117600 6.78 1089122400 6.79 1089130800 6.79 1089139200 6.81 1089144000 6.80 1089152400 6.79 1089158400 1089160800 6.80 1089165600 6.80 1089174000 6.78 1089182400 6.79 1089187200 6.81 1089195600 6.78 1089204000 6.78 1089208800 6.78 1089217200 6.78 1089225600 6.78 1089230400 6.78 1089238800 6.79 1089244800 1089247200 6.78 1089252000 6.78 1089260400 6.79 1089268800 6.78 1089273600 6.78 1089282000 6.78 1089290400 6.83 1089295200 6.77 1089303600 6.78 1089312000 6.78 1089316800 6.78 1089325200 6.77 1089331200 1089333600 6.77 1089338400 6.77 1089346800 6.78 1089355200 6.77 1089360000 6.77 1089368400 6.77 1089376800 6.77 1089381600 6.78 1089390000 6.79 1089398400 6.77 1089403200 6.77 1089411600 6.77 1089417600 1089420000 6.77 1089424800 6.77 1089433200 6.77 1089441600 6.77 1089446400 6.77 1089454800 6.77 1089463200 6.77 1089468000 6.77 1089476400 6.77 1089484800 6.76 1089489600 6.76 1089498000 6.76 1089504000 1089506400 6.77 1089511200 6.76 1089519600 6.76 1089528000 6.76 1089532800 6.76 1089541200 6.76 1089549600 6.76 1089554400 6.77 1089562800 6.78 1089571200 6.76 1089576000 6.76 1089584400 6.76 1089590400 1089592800 6.75 1089597600 6.76 1089606000 6.76 1089614400 6.76 1089619200 6.77 1089627600 6.77 1089636000 6.79 1089640800 6.78 1089649200 6.79 1089657600 6.79 1089662400 6.80 1089670800 6.80 1089676800 1089679200 6.80 1089684000 6.80 1089692400 6.81 1089700800 6.80 1089705600 6.80 1089714000 6.79 1089722400 6.79 1089727200 6.79 1089735600 6.80 1089744000 6.79 1089748800 6.80 1089757200 6.80 1089763200 1089765600 6.79 1089770400 6.79 1089778800 6.80 1089787200 6.80 1089792000 6.81 1089800400 6.80 1089808800 6.74 1089813600 6.81 1089822000 6.80 1089830400 6.80 1089835200 6.80 1089843600 6.80 1089849600 1089852000 6.79 1089856800 6.79 1089865200 6.79 1089873600 6.79 1089878400 6.79 1089886800 6.74 1089895200 6.79 1089900000 6.79 1089908400 6.80 1089916800 6.79 1089921600 6.78 1089930000 6.79 1089936000 1089938400 6.79 1089943200 6.78 1089951600 6.80 1089960000 6.80 1089964800 6.80 1089973200 6.79 1089981600 6.79 1089986400 6.79 1089994800 6.80 1090003200 6.80 1090008000 6.80 1090016400 6.80 1090022400 1090024800 6.80 1090029600 6.80 1090038000 6.80 1090046400 6.80 1090051200 6.79 1090059600 6.79 1090068000 6.79 1090072800 6.79 1090081200 6.79 1090089600 6.80 1090094400 6.79 1090102800 6.79 1090108800 1090111200 6.79 1090116000 6.79 1090124400 6.79 1090132800 6.79 1090137600 6.78 1090146000 6.79 1090154400 6.79 1090159200 6.78 1090167600 6.79 1090176000 6.79 1090180800 6.79 1090189200 6.80 1090195200 1090197600 6.79 1090202400 6.79 1090210800 6.80 1090219200 6.80 1090224000 6.80 1090232400 6.79 1090240800 6.79 1090245600 6.79 1090254000 6.80 1090262400 6.79 1090267200 6.79 1090275600 6.79 1090281600 1090284000 6.79 1090288800 6.79 1090297200 6.78 1090305600 6.78 1090310400 6.78 1090318800 6.78 1090327200 6.78 1090332000 6.79 1090340400 6.78 1090348800 6.78 1090353600 6.78 1090362000 6.78 1090368000 1090370400 6.78 1090375200 6.77 1090383600 6.78 1090392000 6.79 1090396800 6.79 1090405200 6.78 1090413600 6.79 1090418400 6.79 1090426800 6.79 1090435200 6.78 1090440000 6.79 1090448400 6.78 1090454400 1090456800 6.78 1090461600 6.79 1090470000 6.78 1090478400 6.78 1090483200 6.78 1090491600 6.79 1090500000 6.78 1090504800 6.78 1090513200 6.78 1090521600 6.79 1090526400 6.79 1090534800 6.79 1090540800 1090543200 6.78 1090548000 6.79 1090556400 6.78 1090564800 6.78 1090569600 6.78 1090578000 6.78 1090586400 6.78 1090591200 6.78 1090599600 6.77 1090608000 6.78 1090612800 6.78 1090621200 6.78 1090627200 1090629600 6.79 1090634400 6.78 1090642800 6.78 1090651200 6.78 1090656000 6.78 1090664400 6.77 1090672800 6.77 1090677600 6.78 1090686000 6.78 1090694400 6.77 1090699200 6.77 1090707600 6.78 1090713600 1090716000 6.76 1090720800 6.76 1090729200 6.77 1090737600 6.77 1090742400 6.77 1090750800 6.77 1090759200 6.77 1090764000 6.77 1090772400 6.77 1090780800 6.77 1090785600 6.77 1090794000 6.78 1090800000 1090802400 6.77 1090807200 6.78 1090815600 6.77 1090824000 6.77 1090837200 6.74 1090845600 6.78 1090850400 6.77 1090858800 6.78 1090867200 6.77 1090872000 6.77 1090880400 6.77 1090886400 1090888800 6.77 1090893600 6.76 1090902000 6.77 1090910400 6.76 1090915200 6.78 1090923600 6.77 1090932000 6.77 1090936800 6.77 1090945200 6.79 1090953600 6.78 1090958400 6.79 1090966800 6.79 1090972800 1090975200 6.79 1090980000 6.79 1090988400 6.77 1090996800 6.79 1091001600 6.78 1091010000 6.78 1091018400 6.78 1091023200 6.78 1091031600 6.78 1091040000 6.79 1091044800 6.80 1091053200 6.78 1091059200 1091061600 6.79 1091066400 6.79 1091074800 6.78 1091083200 6.78 1091088000 6.79 1091096400 6.77 1091104800 6.78 1091109600 6.79 1091118000 6.78 1091126400 6.78 1091131200 6.79 1091139600 6.78 1091145600 1091148000 6.77 1091152800 6.79 1091161200 6.78 1091169600 6.78 1091174400 6.78 1091182800 6.78 1091191200 6.78 1091196000 6.78 1091204400 6.78 1091212800 6.77 1091217600 6.78 1091226000 6.78 1091232000 1091234400 6.78 1091239200 6.78 1091247600 6.78 1091256000 6.78 1091260800 6.78 1091269200 6.78 1091277600 6.78 1091282400 6.78 1091290800 6.78 1091299200 6.78 1091304000 6.78 1091312400 6.79 1091318400 1091320800 6.78 1091325600 6.78 1091334000 6.78 1091342400 6.78 1091347200 6.78 1091355600 6.78 1091364000 6.78 1091368800 6.78 1091377200 6.79 1091385600 6.78 1091390400 6.78 1091398800 6.78 1091404800 1091407200 6.78 1091412000 6.79 1091420400 6.78 1091428800 6.78 1091433600 6.78 1091442000 6.78 1091450400 6.78 1091455200 6.78 1091463600 6.79 1091472000 6.79 1091476800 6.78 1091485200 6.79 1091491200 1091493600 6.79 1091498400 6.79 1091506800 6.78 1091515200 6.79 1091520000 6.79 1091536800 6.78 1091541600 6.79 1091550000 6.79 1091558400 6.79 1091563200 6.79 1091571600 6.79 1091577600 1091580000 6.79 1091584800 6.79 1091593200 6.78 1091601600 6.79 1091606400 6.79 1091614800 6.78 1091623200 6.78 1091628000 6.78 1091636400 6.79 1091644800 6.78 1091649600 6.77 1091658000 6.78 1091664000 1091666400 6.79 1091671200 6.77 1091679600 6.78 1091688000 6.78 1091692800 6.78 1091701200 6.78 1091709600 6.78 1091714400 6.78 1091722800 6.78 1091731200 6.78 1091736000 6.77 1091744400 6.78 1091750400 1091752800 6.78 1091757600 6.78 1091766000 6.78 1091774400 6.78 1091779200 6.78 1091787600 6.78 1091796000 6.78 1091800800 6.79 1091809200 6.78 1091817600 6.78 1091822400 6.78 1091830800 6.78 1091836800 1091839200 6.77 1091844000 6.78 1091852400 6.78 1091860800 6.78 1091865600 6.78 1091874000 6.78 1091882400 6.78 1091887200 6.80 1091895600 6.79 1091904000 6.79 1091908800 6.79 1091917200 6.78 1091923200 1091925600 6.79 1091930400 6.78 1091938800 6.78 1091947200 6.79 1091952000 6.79 1091960400 6.79 1091968800 6.78 1091973600 6.79 1091982000 6.79 1091990400 6.78 1091995200 6.78 1092003600 6.78 1092009600 1092012000 6.78 1092016800 6.78 1092025200 6.78 1092033600 6.78 1092038400 6.78 1092046800 6.78 1092055200 6.78 1092060000 6.78 1092068400 6.76 1092076800 6.77 1092081600 6.78 1092090000 6.77 1092096000 1092098400 6.80 1092103200 6.80 1092111600 6.79 1092120000 6.79 1092124800 6.77 1092133200 6.77 1092141600 6.75 1092146400 6.78 1092154800 6.78 1092163200 6.77 1092168000 6.75 1092176400 6.79 1092182400 1092184800 6.79 1092189600 6.77 1092198000 6.80 1092206400 6.80 1092211200 6.80 1092219600 6.80 1092228000 6.80 1092232800 6.81 1092241200 6.80 1092249600 6.80 1092254400 6.80 1092262800 6.80 1092268800 1092271200 6.80 1092276000 6.79 1092284400 6.80 1092292800 6.80 1092297600 6.79 1092306000 6.79 1092314400 6.79 1092319200 6.79 1092327600 6.79 1092336000 6.79 1092340800 6.79 1092349200 6.79 1092355200 1092357600 6.80 1092362400 6.80 1092370800 6.81 1092379200 6.81 1092384000 6.81 1092392400 6.80 1092400800 6.81 1092405600 6.81 1092414000 8.73 1092422400 6.81 1092427200 6.81 1092435600 6.81 1092441600 1092444000 6.82 1092448800 6.81 1092457200 6.81 1092465600 6.81 1092470400 6.81 1092478800 6.81 1092487200 6.81 1092492000 6.81 1092500400 6.81 1092508800 6.82 1092513600 6.81 1092522000 6.80 1092528000 1092530400 6.81 1092535200 6.80 1092543600 6.81 1092552000 6.81 1092556800 6.81 1092565200 6.81 1092573600 6.81 1092578400 6.81 1092586800 6.80 1092595200 6.80 1092600000 6.80 1092608400 6.80 1092614400 1092616800 6.80 1092621600 6.81 1092630000 6.80 1092638400 6.80 1092643200 6.66 1092651600 6.80 1092660000 6.80 1092664800 6.81 1092673200 6.81 1092681600 6.81 1092686400 6.79 1092694800 6.81 1092700800 1092703200 6.80 1092708000 6.80 1092716400 6.81 1092724800 6.80 1092729600 6.80 1092738000 6.80 1092746400 6.81 1092751200 6.80 1092759600 6.82 1092768000 6.80 1092772800 6.81 1092781200 6.82 1092787200 1092789600 6.81 1092794400 6.80 1092802800 6.81 1092811200 6.81 1092824400 6.81 1092832800 6.80 1092837600 6.81 1092846000 6.81 1092854400 6.81 1092859200 6.80 1092867600 6.80 1092873600 1092876000 6.81 1092880800 6.81 1092889200 6.81 1092897600 6.81 1092902400 6.82 1092910800 6.81 1092919200 6.81 1092924000 6.81 1092932400 6.82 1092940800 6.81 1092945600 6.81 1092954000 6.78 1092960000 1092962400 6.81 1092967200 6.81 1092975600 6.81 1092984000 6.80 1092988800 6.81 1092997200 6.81 1093005600 6.81 1093010400 6.81 1093018800 6.82 1093027200 6.82 1093032000 6.81 1093040400 6.81 1093046400 1093048800 6.81 1093053600 6.81 1093062000 6.82 1093070400 6.82 1093075200 6.81 1093083600 6.82 1093092000 6.81 1093096800 6.81 1093105200 6.81 1093113600 6.81 1093118400 6.81 1093126800 6.81 1093132800 1093135200 6.81 1093140000 6.81 1093148400 6.82 1093156800 6.81 1093161600 6.81 1093170000 6.80 1093178400 6.81 1093183200 6.82 1093191600 6.81 1093200000 6.81 1093204800 6.81 1093213200 6.81 1093219200 1093221600 6.81 1093226400 6.81 1093234800 6.81 1093243200 6.81 1093248000 6.81 1093256400 6.81 1093264800 6.80 1093269600 6.80 1093278000 6.80 1093286400 6.80 1093291200 6.80 1093299600 6.82 1093305600 1093308000 6.80 1093312800 6.81 1093321200 6.81 1093329600 6.81 1093334400 6.81 1093342800 6.81 1093351200 6.81 1093356000 6.81 1093364400 6.81 1093372800 6.81 1093377600 6.81 1093386000 6.82 1093392000 1093394400 6.81 1093399200 6.81 1093407600 6.80 1093416000 6.81 1093420800 6.81 1093429200 6.80 1093437600 6.81 1093442400 6.80 1093450800 6.80 1093459200 6.81 1093464000 6.80 1093472400 6.80 1093478400 1093480800 6.81 1093485600 6.81 1093494000 6.81 1093502400 6.81 1093507200 6.81 1093515600 6.81 1093524000 6.82 1093528800 6.81 1093537200 6.82 1093545600 6.82 1093550400 6.81 1093558800 6.81 1093564800 1093567200 6.81 1093580400 6.81 1093588800 6.82 1093593600 6.82 1093602000 6.80 1093610400 6.80 1093615200 6.80 1093623600 6.80 1093632000 6.80 1093636800 6.80 1093645200 6.80 1093651200 1093653600 6.80 1093658400 6.80 1093666800 6.80 1093675200 6.79 1093680000 6.80 1093688400 6.79 1093696800 6.80 1093701600 6.80 1093710000 6.80 1093718400 6.79 1093723200 6.79 1093731600 6.79 1093737600 1093740000 6.79 1093744800 6.79 1093753200 6.79 1093761600 6.78 1093766400 6.79 1093774800 6.79 1093783200 6.79 1093788000 6.75 1093796400 6.79 1093804800 6.79 1093809600 6.78 1093818000 6.79 1093824000 1093826400 6.77 1093831200 6.76 1093839600 6.74 1093848000 6.74 1093852800 6.74 1093861200 6.75 1093869600 6.75 1093874400 6.75 1093882800 6.75 1093891200 6.76 1093896000 6.75 1093904400 6.75 1093910400 1093912800 6.75 1093917600 6.75 1093926000 6.75 1093934400 6.75 1093939200 6.75 1093947600 6.75 1093956000 6.75 1093960800 6.76 1093969200 6.73 1093977600 6.76 1093982400 6.76 1093990800 6.75 1093996800 1093999200 6.75 1094004000 6.74 1094012400 6.74 1094020800 6.76 1094025600 6.75 1094034000 6.75 1094042400 6.75 1094047200 6.74 1094055600 6.74 1094064000 6.74 1094068800 6.74 1094077200 6.74 1094083200 1094085600 6.75 1094090400 6.74 1094098800 6.74 1094107200 6.75 1094112000 6.74 1094120400 6.75 1094128800 6.74 1094133600 6.75 1094142000 6.71 1094150400 6.74 1094155200 6.75 1094163600 6.75 1094169600 1094172000 6.74 1094176800 6.75 1094185200 6.75 1094193600 6.75 1094198400 6.75 1094206800 6.75 1094215200 6.75 1094220000 6.74 1094228400 6.75 1094236800 6.74 1094241600 6.74 1094250000 6.75 1094256000 1094258400 6.75 1094263200 6.75 1094271600 6.75 1094280000 6.75 1094284800 6.75 1094293200 6.75 1094301600 6.75 1094306400 6.75 1094314800 6.75 1094323200 6.75 1094328000 6.74 1094336400 6.75 1094342400 1094344800 6.75 1094349600 6.75 1094358000 6.75 1094366400 6.75 1094371200 6.75 1094379600 6.75 1094388000 6.75 1094392800 6.75 1094401200 6.75 1094409600 6.75 1094414400 6.74 1094422800 6.75 1094428800 1094431200 6.75 1094436000 6.75 1094444400 6.75 1094452800 6.75 1094457600 6.75 1094466000 6.74 1094474400 6.74 1094479200 6.75 1094487600 6.75 1094496000 6.74 1094500800 6.75 1094509200 6.74 1094515200 1094517600 6.74 1094522400 6.74 1094530800 6.74 1094539200 6.74 1094544000 6.74 1094552400 6.74 1094560800 6.74 1094565600 6.74 1094574000 6.74 1094582400 6.73 1094587200 6.72 1094595600 6.71 1094601600 1094604000 6.72 1094608800 6.72 1094617200 6.72 1094625600 6.72 1094630400 6.72 1094638800 6.72 1094647200 6.72 1094652000 6.73 1094660400 6.72 1094668800 6.73 1094673600 6.73 1094682000 6.73 1094688000 1094690400 6.72 1094695200 6.72 1094703600 6.72 1094712000 6.72 1094716800 6.71 1094725200 6.72 1094733600 6.72 1094738400 6.72 1094746800 6.72 1094755200 6.72 1094760000 6.72 1094768400 6.72 1094774400 1094776800 6.72 1094781600 6.72 1094790000 6.71 1094798400 6.71 1094803200 6.71 1094811600 6.71 1094820000 6.72 1094824800 6.72 1094833200 6.72 1094841600 6.71 1094846400 6.72 1094854800 6.72 1094860800 1094863200 6.72 1094868000 6.72 1094876400 6.72 1094884800 6.72 1094889600 6.72 1094898000 6.72 1094906400 6.73 1094911200 6.72 1094919600 6.72 1094928000 6.72 1094932800 6.72 1094941200 6.72 1094947200 1094949600 6.72 1094954400 6.72 1094962800 6.73 1094971200 6.73 1094976000 6.73 1094984400 6.73 1094992800 6.73 1094997600 6.73 1095006000 6.73 1095014400 6.73 1095019200 6.72 1095027600 6.73 1095033600 1095036000 6.73 1095040800 6.72 1095049200 6.73 1095057600 6.73 1095062400 6.72 1095070800 6.73 1095079200 6.72 1095084000 6.72 1095092400 6.73 1095100800 6.72 1095105600 6.71 1095114000 6.73 1095120000 1095122400 6.73 1095127200 6.73 1095135600 6.72 1095144000 6.18 1095148800 6.73 1095157200 6.73 1095165600 6.72 1095170400 6.73 1095178800 6.73 1095187200 6.73 1095192000 6.72 1095200400 6.72 1095206400 1095208800 6.72 1095213600 6.73 1095222000 6.73 1095230400 6.76 1095235200 6.77 1095243600 6.74 1095252000 6.76 1095256800 6.76 1095265200 6.73 1095273600 6.74 1095278400 6.74 1095286800 6.75 1095292800 1095295200 6.75 1095300000 6.74 1095308400 6.75 1095316800 6.74 1095321600 6.75 1095330000 6.74 1095338400 6.74 1095343200 6.75 1095351600 6.74 1095360000 6.74 1095364800 6.74 1095373200 6.73 1095379200 1095381600 6.74 1095386400 6.74 1095394800 6.74 1095403200 6.74 1095408000 6.73 1095416400 6.73 1095424800 6.73 1095429600 6.74 1095438000 6.73 1095446400 6.74 1095451200 6.73 1095459600 6.74 1095465600 1095468000 6.73 1095472800 6.73 1095481200 6.74 1095489600 6.72 1095494400 6.74 1095502800 6.73 1095511200 6.72 1095516000 6.73 1095524400 6.73 1095532800 6.73 1095537600 6.73 1095546000 6.73 1095552000 1095554400 6.73 1095559200 6.73 1095567600 6.73 1095576000 6.73 1095580800 6.73 1095589200 6.73 1095597600 6.73 1095602400 6.73 1095610800 6.73 1095619200 6.73 1095624000 6.73 1095632400 6.72 1095638400 1095640800 6.73 1095645600 6.72 1095654000 6.73 1095662400 6.73 1095667200 6.72 1095675600 6.73 1095684000 6.73 1095688800 6.73 1095697200 6.73 1095705600 6.73 1095710400 6.73 1095718800 6.73 1095724800 1095727200 6.73 1095732000 6.72 1095740400 6.72 1095748800 6.72 1095753600 6.72 1095762000 6.72 1095770400 6.72 1095775200 6.72 1095783600 6.72 1095792000 6.72 1095796800 6.73 1095805200 6.72 1095811200 1095813600 6.73 1095818400 6.72 1095826800 6.72 1095835200 6.72 1095840000 6.73 1095848400 6.72 1095856800 6.72 1095861600 6.72 1095870000 6.72 1095878400 6.72 1095883200 6.72 1095891600 6.72 1095897600 1095900000 6.73 1095904800 6.72 1095913200 6.70 1095921600 6.72 1095926400 6.72 1095934800 6.73 1095943200 6.72 1095948000 6.72 1095956400 6.72 1095964800 6.72 1095969600 6.71 1095978000 6.71 1095984000 1095986400 6.71 1095991200 6.71 1095999600 6.71 1096008000 6.71 1096012800 6.70 1096021200 6.71 1096029600 6.71 1096034400 6.71 1096042800 6.71 1096051200 6.71 1096056000 6.71 1096064400 6.71 1096070400 1096072800 6.70 1096077600 6.71 1096086000 6.72 1096094400 6.71 1096099200 6.71 1096107600 6.71 1096116000 6.73 1096120800 6.72 1096129200 6.72 1096137600 6.72 1096142400 6.72 1096150800 6.72 1096156800 1096159200 6.72 1096164000 6.70 1096172400 6.72 1096180800 6.73 1096185600 6.73 1096194000 6.73 1096202400 6.73 1096207200 6.72 1096215600 6.73 1096224000 6.73 1096228800 6.73 1096237200 6.73 1096243200 1096245600 6.72 1096250400 6.72 1096258800 6.72 1096267200 6.71 1096272000 6.71 1096280400 6.71 1096288800 6.71 1096293600 6.72 1096302000 6.71 1096310400 6.72 1096315200 6.71 1096323600 6.71 1096329600 1096332000 6.71 1096336800 6.71 1096345200 6.71 1096353600 6.71 1096358400 6.71 1096366800 6.71 1096375200 6.72 1096380000 6.72 1096388400 6.71 1096396800 6.72 1096401600 6.71 1096410000 6.71 1096416000 1096418400 6.70 1096423200 6.70 1096431600 6.71 1096440000 6.71 1096444800 6.71 1096453200 6.72 1096461600 6.71 1096466400 6.71 1096474800 6.72 1096483200 6.71 1096488000 6.71 1096496400 6.71 1096502400 1096504800 6.72 1096509600 6.71 1096518000 6.71 1096526400 6.71 1096531200 6.72 1096539600 6.72 1096548000 6.71 1096552800 6.71 1096561200 6.72 1096569600 6.72 1096574400 6.72 1096582800 6.72 1096588800 1096591200 6.71 1096596000 6.71 1096604400 6.71 1096612800 6.71 1096617600 6.71 1096626000 6.71 1096634400 6.71 1096639200 6.71 1096647600 6.72 1096656000 6.71 1096660800 6.72 1096669200 6.71 1096675200 1096677600 6.71 1096682400 6.72 1096690800 6.71 1096699200 6.71 1096704000 6.71 1096712400 6.71 1096720800 6.71 1096725600 6.72 1096734000 6.72 1096742400 6.71 1096747200 6.71 1096755600 6.71 1096761600 1096764000 6.71 1096768800 6.71 1096777200 6.71 1096785600 6.71 1096790400 6.71 1096798800 6.70 1096807200 6.71 1096812000 6.71 1096820400 6.70 1096828800 6.71 1096833600 6.70 1096842000 6.72 1096848000 1096850400 6.72 1096855200 6.72 1096863600 6.71 1096872000 6.72 1096876800 6.72 1096885200 6.72 1096893600 6.72 1096898400 6.72 1096906800 6.72 1096915200 6.72 1096920000 6.71 1096928400 6.72 1096934400 1096936800 6.71 1096941600 6.72 1096950000 6.72 1096958400 6.72 1096963200 6.71 1096971600 6.72 1096980000 6.72 1096984800 6.68 1096993200 6.67 1097001600 6.68 1097006400 6.67 1097014800 6.67 1097020800 1097023200 6.67 1097028000 6.67 1097036400 6.61 1097044800 6.61 1097049600 6.61 1097058000 6.61 1097066400 6.61 1097071200 6.59 1097079600 6.61 1097088000 6.61 1097092800 6.61 1097101200 6.61 1097107200 1097109600 6.61 1097114400 6.60 1097122800 6.63 1097131200 6.61 1097136000 6.60 1097144400 6.60 1097152800 6.60 1097157600 6.61 1097166000 6.60 1097174400 6.61 1097179200 6.60 1097187600 6.60 1097193600 1097196000 6.61 1097200800 6.60 1097209200 6.59 1097217600 6.60 1097222400 6.60 1097230800 6.60 1097239200 6.60 1097244000 6.60 1097252400 6.60 1097260800 6.60 1097265600 6.60 1097274000 6.61 1097280000 1097282400 6.60 1097287200 6.61 1097295600 6.62 1097304000 6.60 1097308800 6.61 1097317200 6.60 1097325600 6.60 1097330400 6.61 1097338800 6.60 1097347200 6.59 1097352000 6.60 1097360400 6.61 1097366400 1097368800 6.60 1097373600 6.60 1097382000 6.60 1097390400 6.60 1097395200 6.60 1097403600 6.60 1097412000 6.61 1097416800 6.61 1097425200 6.60 1097433600 6.60 1097438400 6.60 1097446800 6.60 1097452800 1097455200 6.60 1097460000 6.59 1097468400 6.59 1097476800 6.58 1097481600 6.60 1097490000 6.59 1097498400 6.60 1097503200 6.60 1097511600 6.60 1097520000 6.60 1097524800 6.60 1097533200 6.60 1097539200 1097541600 6.60 1097546400 6.60 1097554800 6.60 1097563200 6.60 1097568000 6.60 1097576400 6.60 1097584800 6.60 1097589600 6.60 1097598000 6.60 1097606400 6.60 1097611200 6.60 1097619600 6.60 1097625600 1097628000 6.60 1097632800 6.60 1097641200 6.60 1097649600 6.59 1097654400 6.60 1097662800 6.60 1097671200 6.59 1097676000 6.59 1097684400 6.59 1097692800 6.59 1097697600 6.59 1097706000 6.60 1097712000 1097714400 6.59 1097719200 6.62 1097727600 6.60 1097736000 6.60 1097740800 6.60 1097749200 6.59 1097757600 6.60 1097762400 6.60 1097770800 6.60 1097779200 6.60 1097784000 6.60 1097792400 6.60 1097798400 1097800800 6.60 1097805600 6.60 1097814000 6.60 1097822400 6.60 1097827200 6.60 1097835600 6.60 1097844000 6.59 1097848800 6.60 1097857200 6.60 1097865600 6.59 1097870400 6.59 1097878800 6.59 1097884800 1097887200 6.60 1097892000 6.60 1097900400 6.60 1097908800 6.60 1097913600 6.60 1097922000 6.60 1097930400 6.60 1097935200 6.60 1097943600 6.60 1097952000 6.60 1097956800 6.60 1097965200 6.61 1097971200 1097973600 6.60 1097978400 6.60 1097986800 6.60 1097995200 6.60 1098000000 6.59 1098008400 6.60 1098016800 6.60 1098021600 6.60 1098030000 6.60 1098038400 6.60 1098043200 6.60 1098051600 6.58 1098057600 1098060000 6.58 1098064800 6.59 1098073200 6.59 1098081600 6.58 1098086400 6.58 1098094800 6.58 1098103200 6.57 1098108000 6.58 1098116400 6.57 1098124800 6.57 1098129600 6.57 1098138000 6.58 1098144000 1098146400 6.55 1098151200 6.56 1098159600 6.57 1098168000 6.58 1098172800 6.57 1098181200 6.57 1098189600 6.57 1098194400 6.58 1098202800 6.58 1098211200 6.57 1098216000 6.58 1098224400 6.58 1098230400 1098232800 6.58 1098237600 6.57 1098246000 6.57 1098254400 6.58 1098259200 6.57 1098267600 6.57 1098276000 6.57 1098280800 6.58 1098289200 6.58 1098297600 6.57 1098302400 6.57 1098310800 6.57 1098316800 1098319200 6.57 1098324000 6.57 1098332400 6.58 1098340800 6.58 1098345600 6.57 1098354000 6.57 1098362400 6.57 1098367200 6.57 1098375600 6.57 1098384000 6.58 1098388800 6.57 1098397200 6.58 1098403200 1098405600 6.58 1098410400 6.58 1098418800 6.57 1098427200 6.58 1098432000 6.58 1098440400 6.58 1098448800 6.58 1098453600 6.58 1098462000 6.59 1098470400 6.58 1098475200 6.58 1098483600 6.60 1098489600 1098492000 6.60 1098496800 6.59 1098505200 6.59 1098513600 6.58 1098518400 6.59 1098526800 6.59 1098535200 6.59 1098540000 6.59 1098548400 6.59 1098556800 6.59 1098561600 6.59 1098570000 6.59 1098576000 1098578400 6.59 1098583200 6.59 1098591600 6.59 1098600000 6.59 1098604800 6.59 1098613200 6.59 1098621600 6.59 1098626400 6.59 1098634800 6.59 1098643200 6.60 1098648000 6.59 1098656400 6.59 1098662400 1098664800 6.59 1098669600 6.59 1098678000 6.59 1098686400 6.62 1098691200 6.59 1098699600 6.59 1098708000 6.59 1098712800 6.58 1098721200 6.58 1098729600 6.58 1098734400 6.58 1098742800 6.58 1098748800 1098751200 6.60 1098756000 6.60 1098764400 6.59 1098772800 6.59 1098777600 6.59 1098786000 6.59 1098794400 6.60 1098799200 6.60 1098807600 6.58 1098816000 6.60 1098820800 6.60 1098829200 6.60 1098835200 1098837600 6.60 1098842400 6.60 1098850800 6.59 1098859200 6.60 1098864000 6.59 1098872400 6.58 1098880800 6.59 1098885600 6.59 1098894000 6.60 1098902400 6.59 1098907200 6.60 1098915600 6.60 1098921600 1098924000 6.60 1098928800 6.60 1098937200 6.60 1098945600 6.60 1098950400 6.60 1098958800 6.60 1098967200 6.59 1098972000 6.60 1098980400 6.60 1098988800 6.60 1098993600 6.53 1099002000 6.64 1099008000 1099010400 5.68 1099015200 6.60 1099023600 6.60 1099032000 6.60 1099036800 6.61 1099045200 6.60 1099053600 6.60 1099058400 6.60 1099066800 6.60 1099075200 6.60 1099080000 6.59 1099088400 6.60 1099094400 1099096800 6.60 1099101600 6.60 1099110000 6.60 1099118400 6.38 1099123200 6.60 1099131600 6.60 1099140000 6.60 1099144800 6.59 1099158000 6.60 1099162800 6.60 1099171200 6.60 1099179600 6.60 1099180800 1099184400 6.60 1099192800 6.60 1099201200 6.60 1099206000 6.60 1099214400 6.60 1099222800 6.60 1099227600 6.60 1099236000 6.60 1099244400 6.60 1099249200 6.59 1099257600 6.60 1099266000 6.60 1099267200 1099270800 6.60 1099279200 6.60 1099287600 6.60 1099292400 6.59 1099300800 6.60 1099309200 6.59 1099314000 6.59 1099322400 6.60 1099330800 6.60 1099335600 6.59 1099344000 6.59 1099352400 6.59 1099353600 1099357200 6.59 1099365600 6.60 1099374000 6.60 1099378800 6.59 1099387200 6.58 1099395600 6.58 1099400400 6.59 1099408800 6.58 1099417200 6.58 1099422000 6.58 1099430400 6.58 1099438800 6.59 1099440000 1099443600 6.60 1099452000 6.59 1099460400 6.60 1099465200 6.59 1099473600 6.56 1099482000 6.56 1099486800 6.57 1099495200 6.57 1099503600 6.57 1099508400 6.56 1099516800 6.56 1099525200 6.57 1099526400 1099530000 6.57 1099538400 6.57 1099546800 6.58 1099551600 6.57 1099560000 6.58 1099568400 6.57 1099573200 6.57 1099581600 6.56 1099590000 6.57 1099594800 6.56 1099603200 6.58 1099611600 6.57 1099612800 1099616400 6.57 1099624800 6.57 1099633200 6.58 1099638000 6.57 1099646400 6.57 1099654800 6.57 1099659600 6.57 1099668000 6.57 1099676400 6.56 1099681200 6.56 1099689600 6.57 1099698000 6.57 1099699200 1099702800 6.57 1099711200 6.57 1099719600 6.56 1099724400 6.56 1099732800 6.57 1099741200 6.57 1099746000 6.56 1099754400 6.57 1099762800 6.58 1099767600 6.57 1099776000 6.57 1099784400 6.56 1099785600 1099789200 6.56 1099797600 6.56 1099806000 6.57 1099810800 6.56 1099819200 6.57 1099827600 6.56 1099832400 6.57 1099840800 6.57 1099849200 6.57 1099854000 6.58 1099862400 6.57 1099870800 6.57 1099872000 1099875600 6.57 1099892400 6.57 1099897200 6.55 1099905600 6.56 1099914000 6.56 1099918800 6.59 1099927200 6.58 1099935600 6.57 1099940400 6.57 1099948800 6.57 1099957200 6.56 1099958400 1099962000 6.56 1099970400 6.57 1099978800 6.53 1099983600 6.55 1099992000 6.56 1100000400 6.56 1100005200 6.56 1100013600 6.55 1100022000 6.56 1100026800 6.56 1100035200 6.57 1100043600 6.55 1100044800 1100048400 6.55 1100056800 6.55 1100065200 6.55 1100070000 6.55 1100078400 6.55 1100086800 6.54 1100091600 6.55 1100100000 6.56 1100108400 6.56 1100113200 6.56 1100121600 6.57 1100130000 6.56 1100131200 1100134800 6.55 1100143200 6.56 1100151600 6.55 1100156400 6.55 1100164800 6.55 1100173200 6.56 1100178000 6.56 1100186400 6.55 1100194800 6.56 1100199600 6.56 1100208000 6.55 1100216400 6.56 1100217600 1100221200 6.56 1100229600 6.56 1100238000 6.56 1100242800 6.56 1100251200 6.56 1100259600 6.56 1100264400 6.57 1100272800 6.58 1100281200 6.57 1100286000 6.57 1100294400 6.58 1100302800 6.57 1100304000 1100307600 6.57 1100316000 6.56 1100324400 6.58 1100329200 6.57 1100337600 6.57 1100346000 6.57 1100350800 6.57 1100359200 6.57 1100367600 6.56 1100372400 6.56 1100380800 6.57 1100389200 6.57 1100390400 1100394000 6.55 1100402400 6.56 1100410800 6.56 1100415600 6.57 1100424000 6.56 1100432400 6.56 1100437200 6.56 1100445600 6.56 1100454000 6.57 1100458800 6.57 1100467200 6.57 1100475600 6.56 1100476800 1100480400 6.57 1100488800 6.55 1100497200 6.57 1100502000 6.57 1100510400 6.57 1100518800 6.58 1100523600 6.57 1100532000 6.57 1100540400 6.57 1100545200 6.57 1100553600 6.58 1100562000 6.58 1100563200 1100566800 6.57 1100575200 6.58 1100583600 6.58 1100588400 6.58 1100596800 6.56 1100605200 6.57 1100610000 6.57 1100618400 6.58 1100626800 6.57 1100631600 6.57 1100640000 6.57 1100648400 6.57 1100649600 1100653200 6.57 1100661600 6.57 1100670000 6.57 1100674800 6.60 1100683200 6.60 1100691600 6.60 1100696400 6.61 1100704800 6.58 1100713200 6.58 1100718000 6.59 1100726400 6.59 1100734800 6.60 1100736000 1100739600 6.60 1100748000 6.60 1100756400 6.60 1100761200 6.59 1100769600 6.59 1100778000 6.59 1100782800 6.59 1100791200 6.59 1100799600 6.59 1100804400 6.60 1100812800 6.59 1100821200 6.59 1100822400 1100826000 6.60 1100834400 6.60 1100842800 6.59 1100847600 6.59 1100856000 6.60 1100864400 6.60 1100869200 6.59 1100877600 6.59 1100886000 6.60 1100890800 6.60 1100899200 6.61 1100907600 6.60 1100908800 1100912400 6.60 1100920800 6.60 1100929200 6.61 1100934000 6.60 1100942400 6.60 1100950800 6.60 1100955600 6.58 1100964000 6.58 1100972400 6.58 1100977200 6.59 1100985600 6.58 1100994000 6.58 1100995200 1100998800 6.49 1101007200 6.58 1101015600 6.58 1101020400 6.59 1101028800 6.58 1101037200 6.58 1101042000 6.58 1101050400 6.59 1101058800 6.58 1101063600 6.58 1101072000 6.58 1101080400 6.59 1101081600 1101085200 6.58 1101093600 6.58 1101102000 6.58 1101106800 6.58 1101115200 6.58 1101123600 6.56 1101128400 6.58 1101136800 6.57 1101145200 6.59 1101150000 6.58 1101158400 6.58 1101166800 6.59 1101168000 1101171600 6.59 1101180000 6.59 1101188400 6.59 1101193200 6.58 1101201600 6.58 1101210000 6.58 1101214800 6.60 1101223200 6.59 1101231600 6.59 1101236400 6.58 1101244800 6.58 1101253200 6.58 1101254400 1101258000 6.58 1101266400 6.59 1101274800 6.58 1101279600 6.58 1101288000 6.59 1101296400 6.58 1101301200 6.59 1101309600 6.58 1101318000 6.58 1101322800 6.58 1101331200 6.58 1101339600 6.57 1101340800 1101344400 6.58 1101352800 6.58 1101361200 6.58 1101366000 6.58 1101374400 6.57 1101382800 6.58 1101387600 6.58 1101396000 6.58 1101404400 6.58 1101409200 6.58 1101417600 6.58 1101426000 6.59 1101427200 1101430800 6.57 1101439200 6.58 1101447600 6.58 1101452400 6.58 1101460800 6.57 1101469200 6.58 1101474000 6.58 1101482400 6.59 1101490800 6.58 1101495600 6.58 1101504000 6.61 1101512400 6.58 1101513600 1101517200 6.58 1101525600 6.58 1101534000 6.58 1101538800 6.58 1101547200 6.58 1101555600 6.58 1101560400 6.58 1101568800 6.59 1101577200 6.59 1101582000 6.58 1101590400 6.58 1101598800 6.57 1101600000 1101603600 6.54 1101612000 6.59 1101620400 6.59 1101625200 6.59 1101633600 6.59 1101642000 6.59 1101646800 6.59 1101655200 6.59 1101663600 6.58 1101668400 6.58 1101676800 6.58 1101685200 6.57 1101686400 1101690000 6.58 1101698400 6.57 1101706800 6.57 1101711600 6.57 1101720000 6.57 1101728400 6.57 1101733200 6.58 1101741600 6.58 1101750000 6.58 1101754800 6.58 1101763200 6.58 1101771600 6.58 1101772800 1101776400 6.58 1101784800 6.58 1101793200 6.59 1101798000 6.58 1101806400 6.59 1101814800 6.59 1101819600 6.59 1101828000 6.59 1101836400 6.58 1101841200 6.58 1101849600 6.59 1101858000 6.60 1101859200 1101862800 6.60 1101871200 6.60 1101879600 6.59 1101884400 6.60 1101892800 6.60 1101901200 6.59 1101906000 6.60 1101914400 6.60 1101922800 6.59 1101927600 6.60 1101936000 6.60 1101944400 6.59 1101945600 1101949200 6.60 1101957600 6.53 1101966000 6.59 1101970800 6.58 1101979200 6.57 1101987600 6.58 1101992400 6.58 1102000800 6.58 1102009200 6.58 1102014000 6.58 1102022400 6.58 1102030800 6.58 1102032000 1102035600 6.58 1102044000 6.58 1102052400 6.58 1102057200 6.58 1102065600 6.58 1102074000 6.57 1102078800 6.59 1102087200 6.59 1102095600 6.58 1102100400 6.59 1102108800 6.58 1102117200 6.58 1102118400 1102122000 6.58 1102130400 6.58 1102138800 6.59 1102143600 6.58 1102152000 6.58 1102160400 6.58 1102165200 6.58 1102173600 6.59 1102182000 6.58 1102186800 6.58 1102195200 6.59 1102203600 6.58 1102204800 1102208400 6.58 1102216800 6.59 1102225200 6.58 1102230000 6.58 1102238400 6.58 1102246800 6.57 1102251600 6.58 1102260000 6.58 1102268400 6.58 1102273200 6.58 1102281600 6.57 1102290000 6.60 1102291200 1102294800 6.58 1102303200 6.58 1102311600 6.58 1102316400 6.58 1102324800 6.58 1102333200 6.58 1102338000 6.58 1102346400 6.57 1102354800 6.58 1102359600 6.87 1102368000 6.58 1102376400 6.58 1102377600 1102381200 6.58 1102389600 6.58 1102398000 6.59 1102402800 6.60 1102411200 6.58 1102419600 6.57 1102424400 6.58 1102432800 6.57 1102441200 6.58 1102446000 6.59 1102454400 6.58 1102462800 6.58 1102464000 1102467600 6.58 1102476000 6.59 1102484400 6.58 1102489200 6.58 1102497600 6.58 1102506000 6.58 1102510800 6.58 1102519200 6.58 1102527600 6.58 1102532400 6.58 1102540800 6.59 1102549200 6.58 1102550400 1102554000 6.58 1102562400 6.59 1102570800 6.58 1102575600 6.58 1102584000 6.58 1102592400 6.58 1102597200 6.58 1102605600 6.58 1102614000 6.58 1102618800 6.59 1102627200 6.59 1102635600 6.58 1102636800 1102640400 6.58 1102648800 6.58 1102657200 6.57 1102662000 6.58 1102670400 6.58 1102678800 6.58 1102683600 6.59 1102692000 6.59 1102700400 6.59 1102705200 6.59 1102713600 6.58 1102722000 6.58 1102723200 1102726800 6.59 1102735200 6.58 1102743600 6.58 1102748400 6.58 1102756800 6.58 1102765200 6.59 1102770000 6.58 1102778400 6.58 1102786800 6.58 1102791600 6.59 1102800000 6.60 1102808400 6.58 1102809600 1102813200 6.59 1102821600 6.58 1102830000 6.59 1102834800 6.58 1102843200 6.59 1102851600 6.58 1102856400 6.58 1102864800 6.58 1102873200 6.59 1102878000 6.58 1102886400 6.58 1102894800 6.57 1102896000 1102899600 6.58 1102908000 6.58 1102916400 6.57 1102921200 6.58 1102929600 6.56 1102938000 6.58 1102942800 6.57 1102951200 6.58 1102959600 6.57 1102964400 6.58 1102972800 6.58 1102981200 6.58 1102982400 1102986000 6.58 1102994400 6.58 1103002800 6.57 1103007600 6.57 1103016000 6.57 1103024400 6.56 1103029200 6.58 1103037600 6.57 1103046000 6.57 1103050800 6.58 1103059200 6.58 1103067600 6.58 1103068800 1103072400 6.57 1103080800 6.59 1103089200 6.58 1103094000 6.58 1103102400 6.58 1103110800 6.57 1103115600 6.57 1103124000 6.55 1103132400 6.57 1103137200 6.58 1103145600 6.58 1103154000 6.58 1103155200 1103158800 6.57 1103167200 6.58 1103175600 6.57 1103180400 6.57 1103188800 6.57 1103197200 6.57 1103202000 6.57 1103210400 6.57 1103218800 6.58 1103223600 6.58 1103232000 6.58 1103240400 6.58 1103241600 1103245200 6.58 1103253600 6.58 1103262000 6.58 1103266800 6.58 1103275200 6.57 1103283600 6.58 1103288400 6.58 1103296800 6.58 1103305200 6.58 1103310000 6.58 1103318400 6.58 1103326800 6.58 1103328000 1103331600 6.58 1103340000 6.59 1103348400 6.58 1103353200 6.58 1103361600 6.58 1103370000 6.58 1103374800 6.58 1103383200 6.59 1103391600 6.59 1103396400 6.58 1103404800 6.58 1103413200 6.58 1103414400 1103418000 6.58 1103426400 6.58 1103434800 6.58 1103439600 6.59 1103448000 6.58 1103456400 6.59 1103461200 6.58 1103469600 6.58 1103478000 6.58 1103482800 6.58 1103491200 6.58 1103499600 6.58 1103500800 1103504400 6.58 1103512800 6.58 1103521200 6.58 1103526000 6.57 1103534400 6.58 1103542800 6.58 1103547600 6.57 1103556000 6.58 1103564400 6.57 1103569200 6.57 1103577600 6.58 1103586000 6.58 1103587200 1103590800 6.61 1103599200 6.57 1103607600 6.57 1103612400 6.58 1103620800 6.57 1103629200 6.58 1103634000 6.57 1103642400 6.57 1103650800 6.57 1103655600 6.57 1103664000 6.58 1103672400 6.57 1103673600 1103677200 6.57 1103685600 6.57 1103694000 6.58 1103698800 6.57 1103707200 6.57 1103715600 6.58 1103720400 6.57 1103728800 6.57 1103737200 6.58 1103742000 6.57 1103750400 6.57 1103758800 6.57 1103760000 1103763600 6.58 1103772000 6.58 1103780400 6.58 1103785200 6.58 1103793600 6.58 1103802000 6.58 1103806800 6.58 1103815200 6.39 1103823600 6.57 1103828400 6.57 1103836800 6.58 1103845200 6.62 1103846400 1103850000 6.57 1103858400 6.57 1103866800 6.57 1103871600 6.57 1103880000 6.59 1103888400 6.58 1103893200 6.58 1103901600 6.58 1103910000 6.57 1103914800 6.56 1103923200 6.57 1103931600 6.57 1103932800 1103936400 6.57 1103944800 6.57 1103953200 6.57 1103958000 6.57 1103966400 6.57 1103974800 6.57 1103979600 6.57 1103988000 6.57 1103996400 6.57 1104001200 6.58 1104009600 6.57 1104018000 6.58 1104019200 1104022800 6.57 1104031200 6.57 1104039600 6.57 1104044400 6.57 1104052800 6.57 1104061200 6.57 1104066000 6.57 1104074400 6.58 1104082800 6.57 1104087600 6.57 1104096000 6.57 1104104400 6.57 1104105600 1104109200 6.57 1104117600 6.57 1104126000 6.58 1104130800 6.58 1104139200 6.58 1104147600 6.58 1104152400 6.58 1104160800 6.58 1104169200 6.58 1104174000 6.57 1104182400 6.57 1104190800 6.58 1104192000 1104195600 6.57 1104204000 6.57 1104212400 6.58 1104217200 6.58 1104225600 6.88 1104234000 6.58 1104238800 6.58 1104247200 6.56 1104255600 6.57 1104260400 6.58 1104268800 6.57 1104277200 6.58 1104278400 1104282000 6.57 1104290400 6.57 1104298800 6.57 1104303600 6.57 1104312000 6.57 1104320400 6.58 1104325200 6.57 1104333600 6.58 1104342000 6.57 1104346800 6.57 1104355200 6.56 1104363600 6.57 1104364800 1104368400 6.57 1104376800 6.57 1104385200 6.57 1104390000 6.57 1104398400 6.57 1104406800 6.57 1104411600 6.57 1104420000 6.58 1104428400 6.58 1104433200 6.58 1104441600 6.57 1104450000 6.57 1104451200 1104454800 6.57 1104463200 6.58 1104471600 6.58 1104476400 6.58 1104484800 6.58 1104493200 6.58 1104498000 6.58 1104506400 6.58 1104514800 6.58 1104519600 6.58 1104528000 6.58 1104536400 6.58 1104537600 1104541200 6.58 1104549600 6.58 1104558000 6.58 1104562800 6.58 1104571200 6.58 1104579600 6.59 1104584400 6.58 1104592800 6.58 1104601200 6.58 1104606000 6.58 1104614400 6.58 1104622800 6.58 1104624000 1104627600 6.58 1104636000 6.58 1104644400 6.58 1104649200 6.58 1104657600 6.58 1104666000 6.58 1104670800 6.58 1104679200 6.56 1104687600 6.58 1104692400 6.58 1104700800 6.58 1104709200 6.58 1104710400 1104714000 6.58 1104722400 6.58 1104730800 6.58 1104735600 6.58 1104744000 6.58 1104752400 6.58 1104757200 6.59 1104765600 6.59 1104774000 6.58 1104778800 6.57 1104787200 6.59 1104795600 6.59 1104796800 1104800400 6.58 1104808800 6.58 1104817200 6.58 1104822000 6.58 1104830400 6.58 1104838800 6.58 1104843600 6.59 1104852000 6.58 1104860400 6.58 1104865200 6.59 1104873600 6.58 1104882000 6.58 1104883200 1104886800 6.59 1104895200 6.59 1104903600 6.59 1104908400 6.59 1104916800 6.59 1104925200 6.59 1104930000 6.59 1104938400 6.59 1104946800 6.59 1104951600 6.60 1104960000 6.59 1104968400 6.59 1104969600 1104973200 6.59 1104981600 6.59 1104990000 6.59 1104994800 6.59 1105003200 6.59 1105011600 6.59 1105016400 6.59 1105024800 6.59 1105033200 6.59 1105038000 6.59 1105046400 6.59 1105054800 6.59 1105056000 1105059600 6.59 1105068000 6.59 1105076400 6.59 1105081200 6.60 1105089600 6.60 1105098000 6.59 1105102800 6.60 1105111200 6.60 1105119600 6.60 1105124400 6.60 1105132800 6.60 1105141200 6.60 1105142400 1105146000 6.59 1105154400 6.59 1105162800 6.59 1105167600 6.60 1105176000 6.60 1105184400 6.60 1105189200 6.60 1105197600 6.61 1105206000 6.60 1105210800 6.59 1105219200 6.60 1105227600 6.60 1105228800 1105232400 6.59 1105240800 6.60 1105249200 6.60 1105254000 6.60 1105262400 6.60 1105270800 6.59 1105275600 6.60 1105284000 6.59 1105292400 6.59 1105297200 6.60 1105305600 6.60 1105314000 6.60 1105315200 1105318800 6.60 1105327200 6.60 1105335600 6.60 1105340400 6.57 1105348800 6.58 1105357200 6.56 1105362000 6.55 1105370400 6.55 1105378800 6.53 1105383600 6.53 1105392000 6.52 1105400400 6.52 1105401600 1105405200 6.53 1105413600 6.51 1105422000 6.55 1105426800 6.53 1105435200 6.53 1105443600 6.52 1105448400 6.52 1105456800 6.52 1105465200 6.53 1105470000 6.51 1105478400 6.51 1105486800 6.52 1105488000 1105491600 6.52 1105500000 6.52 1105508400 6.52 1105513200 6.52 1105521600 6.52 1105530000 6.52 1105534800 6.52 1105543200 6.53 1105551600 6.53 1105556400 6.52 1105564800 6.53 1105573200 6.53 1105574400 1105578000 6.53 1105586400 6.52 1105594800 6.53 1105599600 6.53 1105608000 6.53 1105616400 6.53 1105621200 6.53 1105629600 6.53 1105638000 6.53 1105642800 6.53 1105651200 6.52 1105659600 6.52 1105660800 1105664400 6.53 1105672800 6.53 1105681200 6.53 1105686000 6.53 1105694400 6.51 1105702800 6.53 1105707600 6.54 1105716000 6.54 1105724400 6.53 1105729200 6.53 1105737600 6.54 1105746000 6.54 1105747200 1105750800 6.53 1105759200 6.54 1105767600 6.54 1105772400 6.54 1105780800 6.54 1105789200 6.53 1105794000 6.54 1105802400 6.54 1105810800 6.54 1105815600 6.54 1105824000 6.53 1105832400 6.53 1105833600 1105837200 6.53 1105845600 6.53 1105854000 6.53 1105858800 6.54 1105867200 6.53 1105875600 6.53 1105880400 6.54 1105888800 6.54 1105897200 6.53 1105902000 6.53 1105910400 6.53 1105918800 6.53 1105920000 1105923600 6.53 1105932000 6.53 1105940400 6.53 1105945200 6.56 1105953600 6.52 1105962000 6.53 1105966800 6.53 1105975200 6.53 1105983600 6.53 1105988400 6.53 1105996800 6.53 1106005200 6.53 1106006400 1106010000 6.53 1106018400 6.53 1106026860 6.53 1106031600 6.55 1106040000 6.53 1106048400 6.53 1106053200 6.53 1106061600 6.53 1106070000 6.54 1106074800 6.53 1106083200 6.53 1106091600 6.53 1106092800 1106096400 6.53 1106104800 6.53 1106113200 6.53 1106118000 6.52 1106126400 6.52 1106134800 6.53 1106139600 6.53 1106148000 6.52 1106156400 6.52 1106161200 6.52 1106169600 6.52 1106178000 6.52 1106179200 1106182800 6.52 1106191200 6.51 1106199600 6.52 1106204400 6.51 1106212800 6.49 1106221200 6.48 1106226000 6.49 1106234400 6.48 1106242800 6.49 1106247600 6.48 1106256000 6.48 1106264400 6.49 1106265600 1106269200 6.49 1106277600 6.48 1106286000 6.49 1106290800 6.48 1106299200 6.49 1106307600 6.51 1106312400 6.51 1106320800 6.51 1106329200 6.51 1106334000 6.51 1106342400 6.51 1106350800 6.51 1106352000 1106355600 6.52 1106364000 6.51 1106372400 6.51 1106377200 6.51 1106385600 6.51 1106394000 6.52 1106398800 6.52 1106407200 6.51 1106415600 6.51 1106420400 6.52 1106428800 6.52 1106437200 6.52 1106438400 1106442000 6.52 1106450400 6.52 1106458800 6.52 1106463600 6.52 1106472000 6.52 1106480400 6.52 1106485200 6.51 1106493600 6.51 1106502000 6.52 1106506800 6.51 1106515200 6.52 1106523600 6.51 1106524800 1106528400 6.52 1106536800 6.52 1106545200 6.51 1106550000 6.52 1106558400 6.52 1106566800 6.52 1106571600 6.52 1106580000 6.52 1106588400 6.51 1106593200 6.51 1106601600 6.52 1106610000 6.52 1106611200 1106614800 6.52 1106623200 6.52 1106631600 6.52 1106636400 6.53 1106644800 6.52 1106653200 6.53 1106658000 6.53 1106666400 6.53 1106674800 6.53 1106679600 6.53 1106688000 6.53 1106696400 6.53 1106697600 1106701200 6.53 1106709600 6.53 1106718000 6.53 1106722800 6.53 1106731200 6.53 1106739600 6.53 1106744400 6.53 1106752800 6.53 1106761200 6.53 1106766000 6.53 1106774400 6.53 1106782800 6.52 1106784000 1106787600 6.53 1106796000 6.52 1106804400 6.52 1106809200 6.52 1106817600 6.52 1106826000 6.52 1106830800 6.53 1106839200 6.53 1106847600 6.52 1106852400 6.52 1106860800 6.53 1106869200 6.53 1106870400 1106874000 6.52 1106882400 6.53 1106890800 6.52 1106895600 6.52 1106904000 6.52 1106912400 6.51 1106917200 6.51 1106925600 6.53 1106934000 6.52 1106938800 6.50 1106947200 7.51 1106955600 6.52 1106956800 1106960400 6.51 1106968800 6.52 1106977200 6.51 1106982000 6.51 1106990400 6.52 1106998800 6.52 1107003600 6.52 1107012000 6.51 1107020400 6.52 1107025200 6.52 1107033600 6.52 1107042000 6.52 1107043200 1107046800 6.51 1107055200 6.52 1107063600 6.51 1107068400 6.51 1107076800 6.51 1107085200 6.51 1107090000 6.50 1107098400 6.51 1107106800 6.50 1107111600 6.50 1107120000 6.50 1107128400 6.50 1107129600 1107133200 6.50 1107141600 6.50 1107150000 6.50 1107154800 6.50 1107163200 6.50 1107171600 6.50 1107176400 6.49 1107184800 6.49 1107193200 6.49 1107198000 6.49 1107206400 6.49 1107214800 6.49 1107216000 1107219600 6.49 1107228000 6.49 1107236400 6.49 1107241200 6.49 1107249600 6.48 1107258000 6.48 1107262800 6.49 1107271200 6.49 1107279600 6.49 1107284400 6.49 1107292800 6.48 1107301200 6.49 1107302400 1107306000 6.48 1107314400 6.49 1107322800 6.49 1107327600 6.49 1107336000 6.49 1107344400 6.49 1107349200 6.49 1107357600 6.48 1107366000 6.49 1107370800 6.49 1107379200 6.48 1107387600 6.49 1107388800 1107392400 6.48 1107400800 6.48 1107409200 6.49 1107414000 6.48 1107422400 6.48 1107430800 6.48 1107435600 6.48 1107444000 6.47 1107452400 6.48 1107457200 6.48 1107465600 6.48 1107474000 6.48 1107475200 1107478800 6.47 1107487200 6.48 1107495600 6.48 1107500400 6.48 1107508800 6.47 1107517200 6.48 1107522000 6.47 1107530400 6.48 1107538800 6.47 1107543600 6.48 1107552000 6.47 1107560400 6.48 1107561600 1107565200 6.47 1107573600 6.47 1107582000 6.47 1107586800 6.47 1107595200 6.47 1107603600 6.47 1107608400 6.47 1107616800 6.47 1107625200 6.46 1107630000 6.46 1107638400 6.46 1107646800 6.47 1107648000 1107651600 6.48 1107660000 6.47 1107668400 6.47 1107673200 6.47 1107681600 6.47 1107690000 6.47 1107694800 6.47 1107703200 6.47 1107711600 6.48 1107716400 6.46 1107724800 6.47 1107733200 6.47 1107734400 1107738000 6.47 1107746400 6.47 1107754800 6.47 1107759600 6.47 1107768000 6.47 1107776400 6.42 1107781200 6.42 1107789600 6.42 1107798000 6.42 1107802800 6.42 1107811200 6.43 1107819600 6.42 1107820800 1107824400 6.42 1107832800 6.42 1107841200 6.43 1107846000 6.42 1107854400 6.41 1107862800 6.42 1107867600 6.40 1107876000 6.40 1107884400 6.40 1107889200 6.40 1107897600 6.41 1107906000 6.40 1107907200 1107910800 6.40 1107919200 6.40 1107927600 6.40 1107932400 6.41 1107940800 6.40 1107949200 6.40 1107954000 6.40 1107962400 6.40 1107970800 6.40 1107975600 6.39 1107984000 6.40 1107992400 6.41 1107993600 1107997200 6.40 1108005600 6.40 1108014000 6.40 1108018800 6.40 1108027200 6.46 1108035600 6.47 1108040400 6.46 1108048800 6.46 1108057200 6.45 1108062000 6.46 1108070400 6.50 1108078800 6.50 1108080000 1108083600 6.51 1108092000 6.51 1108100400 6.51 1108105200 6.50 1108113600 6.51 1108122000 6.50 1108126800 6.50 1108135200 6.50 1108143600 6.51 1108148400 6.51 1108156800 6.50 1108165200 6.50 1108166400 1108170000 6.51 1108178400 6.51 1108186800 6.51 1108191600 6.51 1108200000 6.50 1108208400 6.51 1108213200 6.51 1108221600 6.51 1108230000 6.51 1108234800 6.51 1108243200 6.51 1108251600 6.51 1108252800 1108256400 6.51 1108264800 6.52 1108273200 6.51 1108278000 6.51 1108286400 6.51 1108294800 6.51 1108299600 6.51 1108308000 6.51 1108316400 6.51 1108321200 6.52 1108329600 6.51 1108338000 6.51 1108339200 1108342800 6.51 1108351200 6.50 1108359600 6.50 1108364400 6.51 1108372800 6.50 1108381200 6.50 1108386000 6.51 1108394400 6.50 1108402800 6.51 1108407600 6.50 1108416000 6.50 1108424400 6.50 1108425600 1108429200 6.50 1108437600 6.50 1108446000 6.51 1108450800 6.50 1108459200 6.50 1108467600 6.49 1108472400 6.49 1108480800 6.50 1108489200 6.50 1108494000 6.50 1108502400 6.50 1108510800 6.50 1108512000 1108515600 6.51 1108524000 6.51 1108532400 6.50 1108537200 6.50 1108545600 6.49 1108554000 6.49 1108558800 6.49 1108567200 6.49 1108575600 6.49 1108580400 6.49 1108588800 6.49 1108597200 6.49 1108598400 1108602000 6.49 1108610400 6.48 1108618800 6.47 1108623600 6.48 1108632000 6.48 1108640400 6.47 1108645200 6.48 1108653600 6.48 1108662000 6.47 1108666800 6.48 1108675200 6.49 1108683600 6.48 1108684800 1108688400 6.48 1108696800 6.48 1108705200 6.48 1108710000 6.47 1108718400 6.48 1108726800 6.48 1108731600 6.47 1108740000 6.47 1108748400 6.48 1108753200 6.48 1108761660 6.48 1108770000 6.48 1108771200 1108774800 6.48 1108783200 6.48 1108791600 6.48 1108796400 6.48 1108804800 6.48 1108813200 6.48 1108818000 6.47 1108826400 6.48 1108834800 6.48 1108839600 6.48 1108848000 6.48 1108856400 6.48 1108857600 1108861200 6.48 1108869600 6.47 1108878000 6.48 1108882800 6.48 1108891200 6.48 1108899600 6.48 1108904400 6.48 1108912800 6.48 1108921200 6.48 1108926000 6.48 1108934400 6.48 1108942800 6.48 1108944000 1108947600 6.48 1108956000 6.48 1108964400 6.48 1108969200 6.49 1108977600 6.48 1108986000 6.48 1108990800 6.48 1108999200 6.48 1109007600 6.48 1109012400 6.47 1109020800 6.47 1109029200 6.48 1109030400 1109034000 6.48 1109042400 6.48 1109050800 6.48 1109055600 6.48 1109064000 6.47 1109072400 6.46 1109077200 6.46 1109085600 6.46 1109094000 6.46 1109098800 6.47 1109107200 6.47 1109115600 6.46 1109116800 1109120400 6.46 1109128800 6.47 1109137200 6.45 1109142000 6.46 1109150400 6.46 1109158800 6.46 1109163600 6.46 1109172000 6.46 1109180400 6.46 1109185200 6.46 1109193600 6.46 1109202000 6.47 1109203200 1109206800 6.47 1109215200 6.46 1109223600 6.46 1109228400 6.46 1109236800 6.46 1109245200 6.46 1109250000 6.47 1109258400 6.46 1109266800 6.46 1109271600 6.46 1109280000 6.46 1109288400 6.47 1109289600 1109293200 6.47 1109301600 6.47 1109310000 6.38 1109314800 6.47 1109323200 6.47 1109331600 6.48 1109336400 6.47 1109344800 6.47 1109353200 6.47 1109358000 6.46 1109366400 6.47 1109374800 6.48 1109376000 1109379600 6.48 1109388000 6.47 1109396400 6.47 1109401200 6.47 1109409600 6.47 1109418000 6.47 1109422800 6.48 1109431200 6.47 1109439600 6.47 1109444400 6.47 1109452800 6.47 1109461200 6.47 1109462400 1109466000 6.47 1109474400 6.47 1109482800 6.47 1109487600 6.47 1109496000 6.47 1109504400 6.47 1109509200 6.47 1109517600 6.47 1109526000 6.46 1109530800 6.46 1109539200 6.47 1109547600 6.47 1109548800 1109552400 6.47 1109560800 6.47 1109569200 6.47 1109574000 6.47 1109582400 6.47 1109590800 6.47 1109595600 6.47 1109604000 6.46 1109612400 6.47 1109617200 6.47 1109625600 6.47 1109634000 6.47 1109635200 1109638800 6.48 1109647200 6.47 1109655600 6.47 1109660400 6.47 1109668800 6.47 1109677200 6.47 1109682000 6.47 1109690400 6.46 1109698800 6.47 1109703600 6.47 1109712000 6.47 1109720400 6.47 1109721600 1109725200 6.47 1109733600 6.47 1109742000 6.47 1109746800 6.47 1109755200 6.46 1109763600 6.47 1109768400 6.46 1109776800 6.46 1109785200 6.47 1109790000 6.47 1109798400 6.46 1109806800 6.47 1109808000 1109811600 6.47 1109820000 6.47 1109828400 6.46 1109833200 6.45 1109841600 6.46 1109850000 6.46 1109854800 6.46 1109863200 6.46 1109871600 6.46 1109876400 6.46 1109884800 6.46 1109893200 6.46 1109894400 1109898000 6.46 1109906400 6.25 1109914800 6.46 1109919600 6.46 1109928000 6.46 1109936400 6.47 1109941200 6.46 1109949600 6.46 1109958000 6.47 1109962800 6.47 1109971200 6.47 1109979600 6.46 1109980800 1109984400 6.46 1109992800 6.46 1110001200 6.46 1110006000 6.46 1110014400 6.46 1110022800 6.46 1110027600 6.46 1110036000 6.46 1110044400 6.46 1110049200 6.46 1110057600 6.47 1110066000 6.46 1110067200 1110070800 6.46 1110079200 6.46 1110087600 6.46 1110092400 6.46 1110100800 6.46 1110109200 6.46 1110114000 6.46 1110122400 6.46 1110130800 6.46 1110135600 6.46 1110144000 6.46 1110152400 6.46 1110153600 1110157200 6.46 1110165600 6.45 1110174000 6.46 1110178800 6.46 1110187200 6.46 1110195600 6.46 1110200400 6.46 1110208800 6.46 1110217200 6.47 1110222000 6.46 1110230400 6.46 1110238800 6.45 1110240000 1110265200 6.45 1110273600 6.46 1110282000 6.46 1110286800 6.46 1110295200 6.46 1110303600 6.45 1110308400 6.46 1110316800 6.46 1110325200 6.45 1110326400 1110330000 6.46 1110338400 6.45 1110346800 6.45 1110351600 6.45 1110360000 6.45 1110368400 6.45 1110373200 6.45 1110381600 6.45 1110390000 6.45 1110394800 6.44 1110403200 6.45 1110411600 6.45 1110412800 1110416400 6.44 1110424800 6.43 1110433200 6.45 1110438000 6.46 1110446400 6.45 1110454800 6.45 1110459600 6.46 1110468000 6.45 1110476400 6.45 1110481200 6.45 1110489600 6.46 1110498000 6.45 1110499200 1110502800 6.45 1110511200 6.45 1110519600 6.45 1110524400 6.45 1110532800 6.46 1110541200 6.45 1110546000 6.45 1110554400 6.45 1110562800 6.45 1110567600 6.45 1110576000 6.45 1110584400 6.45 1110585600 1110589200 6.44 1110597600 6.45 1110606000 6.45 1110610800 6.45 1110619200 6.45 1110627600 6.45 1110632400 6.45 1110640800 6.45 1110649200 6.45 1110654000 6.44 1110662400 6.43 1110670800 6.45 1110672000 1110675600 6.45 1110684000 6.45 1110692400 6.44 1110697200 6.45 1110705600 6.45 1110714000 6.45 1110718800 6.44 1110727200 6.45 1110735600 6.45 1110740400 6.45 1110748800 6.44 1110757200 6.45 1110758400 1110762000 6.45 1110770400 6.46 1110778800 6.46 1110783600 6.46 1110792000 6.45 1110800400 6.45 1110805200 6.45 1110813600 6.45 1110822000 6.45 1110826800 6.45 1110835200 6.46 1110843600 6.46 1110844800 1110848400 6.45 1110856800 6.45 1110865200 6.45 1110870000 6.45 1110878400 6.44 1110886800 6.45 1110891600 6.45 1110900000 6.45 1110908400 6.45 1110913200 6.45 1110921600 6.45 1110930000 6.44 1110931200 1110934800 6.45 1110943200 6.45 1110951600 6.44 1110956400 6.44 1110964800 6.44 1110973200 6.44 1110978000 6.44 1110986400 6.45 1110994800 6.45 1110999600 6.45 1111008000 6.45 1111016400 6.45 1111017600 1111021200 6.45 1111029600 6.45 1111038000 6.44 1111042800 6.45 1111051200 6.45 1111059600 6.44 1111064400 6.44 1111072800 6.44 1111081200 6.44 1111086000 6.44 1111094400 6.44 1111102800 6.44 1111104000 1111107600 6.44 1111116000 6.44 1111124400 6.44 1111129200 6.44 1111137600 6.44 1111146000 6.44 1111150800 6.44 1111159200 6.44 1111167600 6.42 1111172400 6.50 1111180800 6.51 1111189200 6.50 1111190400 1111194000 6.50 1111202400 6.50 1111210800 6.50 1111215600 6.50 1111224000 6.50 1111232400 6.49 1111237200 6.50 1111245600 6.50 1111254000 6.50 1111258800 6.50 1111267200 6.50 1111275600 6.50 1111276800 1111280400 6.50 1111288800 6.52 1111297200 6.51 1111302000 6.50 1111310400 6.50 1111318800 6.51 1111323600 6.50 1111332000 6.50 1111340400 6.50 1111345200 6.50 1111353600 6.50 1111362000 6.50 1111363200 1111366800 6.51 1111375200 6.50 1111383600 6.44 1111388400 6.44 1111396800 6.44 1111405200 6.44 1111410000 6.44 1111418400 6.44 1111426800 6.44 1111431600 6.44 1111440000 6.44 1111448400 6.42 1111449600 1111453200 6.44 1111461600 6.44 1111470000 6.44 1111474800 6.44 1111483200 6.44 1111491600 6.44 1111496400 6.43 1111504800 6.44 1111513200 6.43 1111518000 6.43 1111526400 6.44 1111534800 6.43 1111536000 1111539600 6.44 1111548000 6.43 1111556460 6.43 1111561200 6.43 1111569600 6.42 1111578000 6.42 1111582800 6.43 1111591200 6.43 1111599600 6.43 1111604400 6.42 1111612800 6.43 1111621200 6.44 1111622400 1111626000 6.43 1111634400 6.43 1111642800 6.43 1111647600 6.43 1111656000 6.42 1111664400 6.42 1111669200 6.42 1111677600 6.42 1111686000 6.42 1111690800 6.42 1111699200 6.42 1111707600 6.42 1111708800 1111712400 6.44 1111720800 6.43 1111729200 6.42 1111734000 6.42 1111742400 6.43 1111750800 6.42 1111755600 6.42 1111764000 6.42 1111772400 6.42 1111777200 6.42 1111785600 6.42 1111794000 6.42 1111795200 1111798800 6.42 1111807200 6.42 1111815600 6.42 1111820400 6.44 1111828800 6.42 1111837200 6.43 1111842000 6.43 1111850400 6.43 1111862400 6.43 1111867200 6.43 1111875600 6.43 1111881600 1111884000 6.43 1111888800 6.43 1111897200 6.43 1111905600 6.43 1111910400 6.43 1111918800 6.43 1111927200 6.43 1111932000 6.43 1111940400 6.43 1111948800 6.42 1111953600 6.43 1111962000 6.43 1111968000 1111970400 6.42 1111975200 6.42 1111983600 6.42 1111992000 6.42 1111996800 6.42 1112005200 6.42 1112013600 6.43 1112018400 6.42 1112026800 6.43 1112035200 6.43 1112040000 6.42 1112048400 6.43 1112054400 1112056800 6.41 1112061600 6.41 1112070000 6.42 1112078400 6.41 1112083200 6.41 1112091600 6.41 1112100000 6.41 1112104800 6.41 1112113200 6.41 1112121600 6.41 1112126400 6.42 1112134800 6.42 1112140800 1112143200 6.42 1112148000 6.42 1112156400 6.42 1112164800 6.41 1112169600 6.42 1112178000 6.42 1112186400 6.42 1112191200 6.42 1112199600 6.42 1112208000 6.42 1112212800 6.42 1112221200 6.42 1112227200 1112229600 6.41 1112234400 6.42 1112242800 6.42 1112251200 6.43 1112256000 6.43 1112264400 6.42 1112272800 6.42 1112277600 6.42 1112286000 6.42 1112294400 6.42 1112299200 6.42 1112307600 6.42 1112313600 1112316000 6.42 1112320800 6.43 1112329200 6.43 1112337600 6.43 1112342400 6.43 1112350800 6.43 1112359200 6.42 1112364000 6.42 1112372400 6.43 1112380800 6.43 1112385600 6.43 1112394000 6.43 1112400000 1112402400 6.42 1112407200 6.42 1112415600 6.41 1112424000 6.42 1112428800 6.42 1112437200 6.42 1112445600 6.43 1112450400 6.42 1112458800 6.43 1112467200 6.43 1112472000 6.43 1112480400 6.44 1112486400 1112488800 6.43 1112493600 6.43 1112502000 6.43 1112510400 6.43 1112515200 6.43 1112523600 6.43 1112532000 6.42 1112536800 6.43 1112545200 6.41 1112553600 6.43 1112558400 6.42 1112566800 6.43 1112572800 1112575200 6.43 1112580000 6.43 1112588400 6.43 1112596800 6.43 1112601600 6.43 1112610000 6.43 1112618400 6.43 1112623200 6.43 1112631600 6.43 1112640000 6.43 1112644800 6.43 1112653200 6.43 1112659200 1112661600 6.43 1112666400 6.41 1112674800 6.43 1112683200 6.43 1112688000 6.43 1112696400 6.43 1112704800 6.43 1112709600 6.43 1112718000 6.43 1112726400 6.44 1112731200 6.43 1112739600 6.44 1112745600 1112748000 6.43 1112752800 6.43 1112761200 6.43 1112769600 6.43 1112774400 6.44 1112782800 6.43 1112791200 6.42 1112796000 6.42 1112804400 6.42 1112812800 6.42 1112817600 6.42 1112826000 6.42 1112832000 1112834400 6.42 1112839200 6.42 1112847600 6.43 1112856000 6.42 1112860800 6.44 1112869200 6.42 1112877600 6.42 1112882400 6.43 1112890800 6.42 1112899200 6.42 1112904000 6.42 1112912400 6.42 1112918400 1112920800 6.42 1112925600 6.42 1112934000 6.43 1112942400 6.42 1112947200 6.42 1112955600 6.42 1112964000 6.43 1112968800 6.42 1112977200 6.42 1112985600 6.43 1112990400 6.42 1112998800 6.42 1113004800 1113007200 6.43 1113012000 6.43 1113020400 6.43 1113028800 6.43 1113033600 6.43 1113042000 6.43 1113050400 6.43 1113055200 6.43 1113063600 6.42 1113072000 6.43 1113076800 6.42 1113085200 6.43 1113091200 1113093600 6.43 1113098400 6.43 1113106800 6.43 1113115200 6.43 1113120000 6.43 1113128400 6.43 1113136800 6.43 1113141600 6.43 1113150000 6.43 1113158400 6.42 1113163200 6.42 1113171600 6.42 1113177600 1113180000 6.42 1113184800 6.41 1113193200 6.37 1113201600 6.42 1113206400 6.42 1113214800 6.43 1113223200 6.41 1113228000 6.41 1113236400 6.42 1113244800 6.42 1113249600 6.42 1113258000 6.43 1113264000 1113266400 6.42 1113271200 6.42 1113279600 6.43 1113288000 6.43 1113292800 6.43 1113301200 6.43 1113309600 6.43 1113314400 6.43 1113322800 6.43 1113331200 6.43 1113336000 6.42 1113344460 6.42 1113350400 1113352800 6.43 1113357600 6.43 1113366000 6.41 1113374400 6.42 1113379200 6.42 1113387600 6.43 1113396000 6.42 1113400800 6.43 1113409200 6.42 1113417600 6.42 1113422400 6.42 1113430800 6.42 1113436800 1113439200 6.42 1113444000 6.42 1113452400 6.42 1113460920 6.42 1113465600 6.42 1113474000 6.42 1113482400 6.42 1113487200 6.42 1113495600 6.42 1113504000 6.42 1113508800 6.41 1113517200 6.42 1113523200 1113525600 6.41 1113530400 6.41 1113538860 6.41 1113547200 6.41 1113552000 6.41 1113560400 6.41 1113568800 6.41 1113573600 6.41 1113582000 6.40 1113590400 6.41 1113595200 6.41 1113603600 6.40 1113609600 1113612000 6.41 1113616800 6.41 1113625200 6.41 1113633600 6.41 1113638400 6.41 1113646800 6.41 1113655200 6.41 1113660000 6.41 1113668400 6.41 1113676800 6.41 1113681600 6.41 1113690000 6.41 1113696000 1113698400 6.41 1113703200 6.41 1113711600 6.41 1113720000 6.41 1113724800 6.42 1113733200 6.41 1113741600 6.41 1113746400 6.41 1113754800 6.41 1113763200 6.41 1113768000 6.41 1113776400 6.41 1113782400 1113784800 6.41 1113789600 6.41 1113798000 6.41 1113806400 6.41 1113811200 6.42 1113819660 6.41 1113828000 6.41 1113832800 6.41 1113841200 6.41 1113849600 6.41 1113854400 6.41 1113862800 6.42 1113868800 1113871200 6.41 1113876000 6.41 1113884400 6.42 1113892800 6.42 1113897600 6.42 1113906000 6.42 1113914400 6.41 1113919200 6.41 1113927600 6.41 1113936000 6.42 1113940800 6.41 1113949200 6.41 1113955200 1113957600 6.41 1113962400 6.40 1113970800 6.40 1113979200 6.40 1113984000 6.41 1113992400 6.40 1114000800 6.40 1114005600 6.40 1114014000 6.40 1114022400 6.40 1114027200 6.40 1114035600 6.40 1114041600 1114044000 6.40 1114048800 6.41 1114057200 6.40 1114065600 6.40 1114070400 6.40 1114078800 6.40 1114087200 6.40 1114092000 6.40 1114100400 6.41 1114108800 6.41 1114113600 6.41 1114122000 6.40 1114128000 1114130400 6.40 1114135200 6.40 1114156800 6.40 1114165200 6.41 1114173600 6.40 1114178400 6.41 1114186800 6.40 1114195200 6.40 1114200000 6.40 1114208400 6.40 1114214400 1114216800 6.40 1114221600 6.40 1114230000 6.41 1114238400 6.41 1114243200 6.40 1114251600 6.40 1114260000 6.41 1114264800 6.41 1114273200 6.41 1114281600 6.40 1114286400 6.40 1114294800 6.41 1114300800 1114303200 6.40 1114308000 6.40 1114316400 6.41 1114324800 6.41 1114329600 6.40 1114338000 6.41 1114346400 6.41 1114351200 6.40 1114359600 6.40 1114368000 6.41 1114372800 6.40 1114381200 6.41 1114387200 1114389600 6.40 1114394400 6.41 1114402800 6.40 1114411200 6.41 1114416000 6.40 1114424400 6.40 1114432800 6.40 1114437600 6.40 1114446000 6.40 1114454460 6.40 1114459200 6.40 1114467600 6.40 1114473600 1114476000 6.40 1114480800 6.39 1114489200 6.40 1114497600 6.40 1114502400 6.40 1114510800 6.39 1114519200 6.40 1114524000 6.40 1114532400 6.40 1114540800 6.40 1114545600 6.40 1114554000 6.41 1114560000 1114562400 6.41 1114567200 6.41 1114575600 6.40 1114584000 6.41 1114588800 6.40 1114597200 6.40 1114605600 6.40 1114610400 6.40 1114618800 6.41 1114627200 6.40 1114632000 6.40 1114640400 6.41 1114646400 1114648800 6.41 1114653600 6.41 1114662000 6.41 1114670400 6.41 1114675200 6.41 1114683600 6.41 1114692000 6.41 1114696800 6.41 1114705200 6.41 1114713600 6.41 1114718400 6.41 1114726800 6.40 1114732800 1114735200 6.41 1114740000 6.40 1114748400 6.44 1114756800 6.40 1114761600 6.41 1114770000 6.43 1114778400 6.41 1114783200 6.41 1114791600 6.41 1114800000 6.41 1114804800 6.41 1114813200 6.41 1114819200 1114821600 6.41 1114826400 6.41 1114834800 6.41 1114843200 6.41 1114848000 6.41 1114856400 6.41 1114864800 6.41 1114869600 6.41 1114878000 6.41 1114886400 6.41 1114891200 6.41 1114899600 6.41 1114905600 1114908000 6.41 1114912800 6.41 1114921200 6.41 1114929600 6.41 1114934400 6.41 1114942800 6.40 1114951200 6.40 1114956000 6.40 1114964400 6.41 1114972800 6.41 1114977600 6.40 1114986000 6.41 1114992000 1114994400 6.41 1114999200 6.41 1115007600 6.41 1115016060 6.41 1115020800 6.41 1115029200 6.41 1115037600 6.40 1115042400 6.40 1115050800 6.41 1115059200 6.40 1115064000 6.40 1115072400 6.40 1115078400 1115080800 6.40 1115085600 6.40 1115094000 6.40 1115102400 6.40 1115107200 6.40 1115115600 6.40 1115124000 6.40 1115128800 6.41 1115137200 6.40 1115145600 6.41 1115150400 6.40 1115158800 6.40 1115164800 1115167200 6.41 1115172000 6.40 1115180400 6.41 1115188800 6.41 1115193600 6.41 1115202000 6.40 1115210400 6.40 1115215200 6.40 1115223600 6.41 1115232000 6.40 1115236800 6.40 1115245200 6.40 1115251200 1115253600 6.40 1115258400 6.39 1115266800 6.40 1115275200 6.40 1115280000 6.40 1115288400 6.40 1115296800 6.40 1115301600 6.40 1115310000 6.40 1115318400 6.40 1115323200 6.40 1115331600 6.40 1115337600 1115340000 6.40 1115344800 6.40 1115353200 6.40 1115361600 6.40 1115366400 6.40 1115374800 6.40 1115383200 6.40 1115388000 6.40 1115396400 6.40 1115404800 6.40 1115409600 6.40 1115418000 6.40 1115424000 1115426400 6.40 1115431200 6.40 1115439600 6.40 1115448000 6.39 1115452800 6.40 1115461200 6.40 1115469600 6.40 1115474400 6.40 1115482800 6.40 1115491200 6.40 1115496000 6.40 1115504400 6.40 1115510400 1115512800 6.40 1115517600 6.40 1115526000 6.40 1115534400 6.40 1115539200 6.40 1115547600 6.40 1115556000 6.39 1115560800 6.39 1115569200 6.40 1115577600 6.39 1115582400 6.41 1115590800 6.41 1115596800 1115599200 6.41 1115604000 6.41 1115612400 6.41 1115620800 6.42 1115625600 6.42 1115634000 6.42 1115642400 6.43 1115647200 6.41 1115655600 6.42 1115664000 6.41 1115668800 6.41 1115677200 6.41 1115683200 1115685600 6.41 1115690400 6.41 1115698800 6.41 1115707200 6.41 1115712000 6.41 1115720460 6.41 1115728800 6.42 1115733600 6.41 1115742000 6.41 1115750400 6.41 1115755200 6.42 1115763600 6.41 1115769600 1115772000 6.41 1115776800 6.41 1115785200 6.41 1115793600 6.41 1115798400 6.41 1115806800 6.41 1115815200 6.41 1115820000 6.41 1115828400 6.41 1115836800 6.41 1115841600 6.41 1115850000 6.41 1115856000 1115858400 6.41 1115863200 6.41 1115871600 6.41 1115880000 6.41 1115884800 6.41 1115893200 6.41 1115901600 6.41 1115906400 6.40 1115914800 6.41 1115923200 6.41 1115928000 6.41 1115936400 6.41 1115942400 1115944800 6.40 1115949600 6.41 1115958000 6.40 1115966400 6.41 1115971200 6.41 1115979600 6.41 1115988000 6.41 1115992800 6.41 1116001200 6.41 1116009600 6.41 1116014400 6.40 1116022800 6.40 1116028800 1116031200 6.40 1116036000 6.40 1116044400 6.40 1116052800 6.40 1116057600 6.40 1116066000 6.40 1116074400 6.40 1116079200 6.41 1116087600 6.41 1116096000 6.41 1116100800 6.40 1116109200 6.39 1116115200 1116117600 6.40 1116122400 6.40 1116130800 6.40 1116139200 6.40 1116144000 6.40 1116152400 6.40 1116160800 6.40 1116165600 6.40 1116174000 6.40 1116182400 6.40 1116187200 6.41 1116195600 6.40 1116201600 1116204000 6.40 1116208800 6.39 1116217200 6.40 1116225600 6.40 1116230400 6.40 1116238800 6.40 1116247200 6.40 1116252000 6.40 1116260400 6.40 1116268800 6.40 1116273600 6.40 1116282000 6.40 1116288000 1116290400 6.40 1116295200 6.40 1116303600 6.40 1116312000 6.40 1116316800 6.40 1116325200 6.40 1116333600 6.40 1116338400 6.40 1116346800 6.40 1116355200 6.39 1116360000 6.41 1116368400 6.40 1116374400 1116376800 6.40 1116381600 6.40 1116390000 6.39 1116398400 6.40 1116403200 6.40 1116411600 6.40 1116420000 6.40 1116424800 6.41 1116433200 6.40 1116441600 6.40 1116446400 6.37 1116454800 6.38 1116460800 1116463200 6.40 1116468000 6.40 1116476400 6.41 1116484800 6.41 1116489600 6.32 1116498000 6.42 1116506400 6.40 1116511200 6.40 1116519600 6.41 1116528000 6.40 1116532800 6.41 1116541200 6.41 1116547200 1116549600 6.41 1116554400 6.40 1116562800 6.39 1116571200 6.40 1116576000 6.40 1116584400 6.39 1116592860 6.40 1116597600 6.39 1116606000 6.39 1116614400 6.39 1116619200 6.39 1116627600 6.39 1116633600 1116636060 6.39 1116640800 6.39 1116649200 6.39 1116657600 6.39 1116662400 6.39 1116670800 6.40 1116679200 6.39 1116684000 6.40 1116692400 6.39 1116700800 6.39 1116705600 6.39 1116714000 6.39 1116720000 1116722400 6.39 1116727200 6.39 1116735600 6.39 1116744000 6.39 1116748800 6.39 1116757200 6.39 1116765600 6.39 1116770400 6.40 1116778800 6.40 1116787200 6.40 1116792000 6.40 1116800400 6.38 1116806400 1116808800 6.39 1116813600 6.39 1116822000 6.39 1116830400 6.38 1116835200 6.39 1116843600 6.39 1116852000 6.39 1116856800 6.39 1116865200 6.39 1116873600 6.40 1116878400 6.39 1116886800 6.40 1116892800 1116895200 6.40 1116900000 6.39 1116908400 6.39 1116916800 6.40 1116921600 6.39 1116930000 6.39 1116938400 6.38 1116943200 6.38 1116951600 6.39 1116960000 6.39 1116964800 6.35 1116973200 6.33 1116979200 1116981600 6.36 1116986400 6.38 1116994800 6.39 1117003200 6.38 1117008000 6.39 1117016400 6.39 1117024800 6.39 1117029600 6.39 1117038000 6.39 1117046400 6.39 1117051200 6.39 1117059600 6.39 1117065600 1117068000 6.39 1117072800 6.38 1117081200 6.38 1117089600 6.38 1117094400 6.39 1117102800 6.38 1117111200 6.39 1117116000 6.38 1117124400 6.38 1117132800 6.38 1117137600 6.38 1117146000 6.38 1117152000 1117154400 6.38 1117159200 6.38 1117167600 6.38 1117176000 6.38 1117180800 6.38 1117189200 6.38 1117197600 6.37 1117202400 6.37 1117210800 6.37 1117219200 6.38 1117224000 6.37 1117232400 6.37 1117238400 1117240800 6.37 1117245600 6.38 1117254000 6.38 1117262400 6.37 1117267200 6.37 1117275600 6.37 1117284000 6.37 1117288800 6.38 1117297200 6.38 1117305600 6.38 1117310400 6.38 1117318800 6.37 1117324800 1117327200 6.38 1117332000 6.39 1117340400 6.37 1117348800 6.38 1117353600 6.37 1117362000 6.38 1117370400 6.38 1117375200 6.37 1117383600 6.38 1117392000 6.37 1117396800 6.38 1117405200 6.37 1117411200 1117413600 6.37 1117418400 6.39 1117426800 6.37 1117435200 6.37 1117440000 6.37 1117448400 6.37 1117456800 6.37 1117461600 6.37 1117470000 6.37 1117478400 6.37 1117483200 6.37 1117491600 6.37 1117497600 1117500000 6.37 1117504800 6.37 1117513200 6.37 1117521600 6.38 1117526400 6.38 1117534800 6.37 1117543200 6.38 1117548000 6.40 1117556400 6.39 1117564800 6.38 1117569600 6.37 1117578000 6.37 1117584000 1117586400 6.37 1117591200 6.37 1117599600 6.37 1117608000 6.43 1117612800 6.37 1117621200 6.37 1117629600 6.37 1117634400 6.37 1117642800 6.36 1117651200 6.37 1117656000 6.37 1117664400 6.37 1117670400 1117672800 6.38 1117677600 6.38 1117686000 6.38 1117694400 6.39 1117699200 6.38 1117707600 6.39 1117716000 6.39 1117720800 6.38 1117729200 6.38 1117737600 6.39 1117742400 6.35 1117750800 6.38 1117756800 1117759200 6.38 1117764000 6.38 1117772400 6.38 1117780800 6.38 1117785600 6.38 1117794000 6.38 1117802400 6.38 1117807200 6.36 1117815600 6.38 1117824000 6.38 1117828800 6.37 1117837200 6.38 1117843200 1117845600 6.38 1117850400 6.38 1117858800 6.38 1117867200 6.39 1117872000 6.39 1117880400 6.39 1117888800 6.38 1117893600 6.38 1117902000 6.38 1117910400 6.38 1117915200 6.38 1117923600 6.38 1117929600 1117932000 6.38 1117936800 6.38 1117945200 6.38 1117953600 6.38 1117958400 6.38 1117966800 6.38 1117975200 6.38 1117980000 6.39 1117988400 6.38 1117996800 6.38 1118001600 6.38 1118010000 5.87 1118016000 1118018400 6.38 1118023200 6.38 1118031600 6.37 1118040000 6.38 1118044800 6.37 1118053200 6.37 1118061600 6.38 1118066400 6.38 1118074800 6.37 1118083200 6.38 1118088000 6.38 1118096400 6.38 1118102400 1118104800 6.38 1118109600 6.38 1118118000 6.38 1118126400 6.38 1118131200 6.38 1118139600 6.38 1118148000 6.37 1118152800 6.37 1118161200 6.37 1118169600 6.37 1118174400 6.37 1118182800 6.37 1118188800 1118191200 6.37 1118196000 6.37 1118204400 6.37 1118212800 6.37 1118217600 6.36 1118226000 6.36 1118234400 6.36 1118239200 6.36 1118247600 6.36 1118256000 6.37 1118260800 6.36 1118269200 6.35 1118275200 1118277600 6.36 1118282400 6.36 1118290800 6.36 1118299200 6.37 1118304000 6.37 1118312400 6.36 1118320800 6.37 1118325600 6.36 1118334000 6.36 1118342400 6.37 1118347200 6.36 1118355600 6.36 1118361600 1118364000 6.36 1118368800 6.36 1118377200 6.36 1118385600 6.36 1118390400 6.36 1118398800 6.36 1118407200 6.36 1118412000 6.36 1118420400 6.37 1118428800 6.36 1118433600 6.36 1118442000 6.36 1118448000 1118450400 6.36 1118455200 6.37 1118463600 6.37 1118472000 6.37 1118476800 6.36 1118485200 6.36 1118493600 6.37 1118498400 6.44 1118506800 6.38 1118515200 6.36 1118520000 6.37 1118528400 6.37 1118534400 1118536800 6.36 1118541600 6.36 1118550000 6.36 1118558400 6.36 1118563200 6.36 1118571600 6.36 1118580000 6.36 1118584800 6.36 1118593200 6.36 1118601600 6.36 1118606400 6.36 1118614800 6.36 1118620800 1118623200 6.36 1118628000 6.36 1118636400 6.36 1118644800 6.36 1118649600 6.36 1118658000 6.36 1118666400 6.36 1118671200 6.36 1118679600 6.35 1118688000 6.35 1118692800 6.35 1118701200 6.35 1118707200 1118709600 6.34 1118714400 6.35 1118722800 6.36 1118731200 6.36 1118736000 6.35 1118744400 6.35 1118752800 6.35 1118757600 6.35 1118766000 6.35 1118774400 6.34 1118779200 6.36 1118787600 6.35 1118793600 1118796000 6.35 1118800800 6.36 1118809200 6.35 1118817600 6.35 1118822400 6.35 1118830800 6.35 1118839200 6.35 1118844000 6.35 1118852400 6.35 1118860800 6.34 1118865600 6.34 1118874000 6.34 1118880000 1118882400 6.34 1118887200 6.34 1118895600 6.35 1118904000 6.35 1118908800 6.34 1118917200 6.36 1118925600 6.35 1118930400 6.34 1118938800 6.34 1118947200 6.34 1118952000 6.35 1118960400 6.33 1118966400 1118968800 6.35 1118973600 6.35 1118982000 6.35 1118990400 6.35 1118995200 6.37 1119003600 6.35 1119012000 6.35 1119016800 6.35 1119025200 6.32 1119033600 6.32 1119038400 6.33 1119046800 6.32 1119052800 1119055200 6.35 1119060000 6.35 1119068400 6.35 1119076800 6.35 1119081660 6.35 1119090000 6.35 1119098400 6.35 1119103200 6.35 1119111600 6.35 1119120000 6.34 1119124800 6.34 1119133200 6.35 1119139200 1119141600 6.33 1119146400 6.34 1119154800 6.34 1119163200 6.35 1119168000 6.35 1119176400 6.34 1119184800 6.34 1119189600 6.34 1119198000 6.15 1119206400 6.36 1119211200 6.35 1119219600 6.34 1119225600 1119228000 6.35 1119232800 6.35 1119241200 6.34 1119249600 6.34 1119254400 6.35 1119262800 6.34 1119271200 6.36 1119276000 6.36 1119284400 6.36 1119292800 6.35 1119297600 6.35 1119306000 6.36 1119312000 1119314400 6.36 1119319200 6.35 1119327600 6.36 1119336000 6.36 1119340860 6.36 1119349200 6.36 1119357600 6.35 1119362400 6.35 1119370800 6.36 1119379200 6.35 1119384000 6.36 1119392400 6.35 1119398400 1119400800 6.34 1119405600 6.35 1119414000 6.36 1119422400 6.36 1119427200 6.36 1119435600 6.36 1119444000 6.35 1119448800 6.36 1119457200 6.36 1119465600 6.36 1119470400 6.37 1119478800 6.35 1119484800 1119487200 6.36 1119492000 6.36 1119500400 6.37 1119508800 6.36 1119513600 6.36 1119522000 6.36 1119530400 6.36 1119535200 6.36 1119543600 6.36 1119552000 6.36 1119556800 6.36 1119565200 6.36 1119571200 1119573600 6.36 1119578400 6.37 1119586800 6.37 1119595200 6.37 1119600060 6.36 1119608460 6.37 1119616800 6.36 1119621600 6.36 1119630000 6.37 1119638400 6.39 1119643200 6.36 1119651600 6.37 1119657600 1119660000 6.36 1119664800 6.37 1119673200 6.37 1119681600 6.36 1119686400 6.37 1119694800 6.37 1119703200 6.36 1119708000 6.37 1119716400 6.37 1119724800 6.37 1119729600 6.36 1119738000 6.36 1119744000 1119746400 6.36 1119751200 6.37 1119759600 6.37 1119768000 6.36 1119772800 6.36 1119781200 6.35 1119789600 6.36 1119794400 6.36 1119802800 6.36 1119811200 6.37 1119816000 6.36 1119824400 6.37 1119830400 1119832800 6.37 1119837600 6.36 1119846000 6.36 1119854400 6.38 1119859200 6.38 1119867600 6.38 1119876000 6.38 1119880800 6.37 1119889200 6.37 1119897600 6.38 1119902400 6.37 1119910800 6.38 1119916800 1119919200 6.38 1119924000 6.37 1119932400 6.37 1119940800 6.37 1119945600 6.38 1119954000 6.37 1119962400 6.37 1119967200 6.37 1119975600 6.37 1119984000 6.37 1119988860 6.38 1119997200 6.37 1120003200 1120005600 6.37 1120010400 6.38 1120018800 6.38 1120027200 6.38 1120032000 6.38 1120040400 6.38 1120048800 6.37 1120053600 6.37 1120062000 6.37 1120070400 6.38 1120075200 6.37 1120083600 6.37 1120089600 1120092000 6.38 1120096800 6.37 1120105260 6.38 1120113600 6.37 1120118400 6.37 1120126800 6.36 1120135200 6.36 1120140000 6.37 1120148400 6.36 1120156800 6.37 1120161600 6.37 1120170000 6.37 1120176000 1120178400 6.37 1120183200 6.36 1120191600 6.36 1120200000 6.36 1120204800 6.36 1120213200 6.36 1120221600 6.37 1120226400 6.36 1120234800 6.36 1120243200 6.36 1120248000 6.36 1120256400 6.37 1120262400 1120264800 6.36 1120269600 6.35 1120278000 6.36 1120286400 6.36 1120291200 6.35 1120299600 6.34 1120308000 6.34 1120312800 6.34 1120321200 6.35 1120329600 6.35 1120334400 6.35 1120342800 6.34 1120348800 1120351200 6.34 1120356000 6.35 1120364400 6.35 1120372800 6.34 1120377600 6.35 1120386000 6.34 1120394400 6.34 1120399200 6.35 1120407600 6.35 1120416000 6.35 1120420800 6.34 1120429200 6.34 1120435200 1120437600 6.34 1120442400 6.34 1120450800 6.34 1120459200 6.34 1120464000 6.34 1120472400 6.34 1120480800 6.34 1120485600 6.34 1120494000 6.34 1120502400 6.34 1120507200 6.35 1120515600 6.36 1120521600 1120524000 6.34 1120528800 6.34 1120537200 6.34 1120545600 6.35 1120550400 6.33 1120558800 6.34 1120567200 6.34 1120572000 6.34 1120580400 6.33 1120588800 6.33 1120593600 6.33 1120602000 6.34 1120608000 1120610460 6.34 1120615200 6.33 1120623600 6.32 1120632000 6.34 1120636800 6.32 1120645200 6.33 1120653600 6.32 1120658400 6.33 1120666800 6.32 1120675200 6.32 1120680060 6.32 1120688400 6.32 1120694400 1120696800 6.32 1120701600 6.32 1120710000 6.32 1120718400 6.33 1120723200 6.33 1120731600 6.32 1120740000 6.31 1120744800 6.32 1120753200 6.31 1120761600 6.31 1120766400 6.31 1120774800 6.32 1120780800 1120783200 6.33 1120788000 6.32 1120796400 6.32 1120804800 6.31 1120809600 6.32 1120818000 6.32 1120826400 6.32 1120831200 6.31 1120839600 6.31 1120848000 6.31 1120852800 6.31 1120861200 6.31 1120867200 1120869600 6.32 1120874400 6.32 1120882800 6.32 1120891200 6.30 1120896000 6.32 1120904400 6.32 1120912800 6.32 1120917600 6.32 1120926000 6.32 1120934400 6.32 1120939200 6.32 1120947600 6.32 1120953600 1120956000 6.32 1120960800 6.32 1120969200 6.32 1120977600 6.32 1120982400 6.32 1120990800 6.32 1120999200 6.31 1121004000 6.32 1121012400 6.31 1121020800 6.32 1121025600 6.31 1121034000 6.32 1121040000 1121042400 6.32 1121047200 6.32 1121055600 6.31 1121064000 6.31 1121068800 6.31 1121077200 6.31 1121085600 6.31 1121090400 6.31 1121098800 6.31 1121107200 6.32 1121112000 6.32 1121120400 6.32 1121126400 1121128800 6.33 1121133600 6.32 1121142000 6.33 1121150400 6.33 1121155200 6.33 1121163600 6.33 1121172000 6.33 1121176800 6.33 1121185200 6.33 1121193600 6.33 1121198400 6.33 1121206800 6.33 1121212800 1121215200 6.35 1121220000 6.33 1121228400 6.33 1121236800 6.33 1121241600 6.33 1121250000 6.34 1121258400 6.34 1121263200 6.34 1121271600 6.34 1121280000 6.34 1121284800 6.34 1121293200 6.34 1121299200 1121301600 6.33 1121306400 6.34 1121314800 6.34 1121323200 6.35 1121328000 6.34 1121336400 6.34 1121344800 6.33 1121349600 6.34 1121358000 6.34 1121366400 6.33 1121371200 6.33 1121379600 6.33 1121385600 1121388000 6.33 1121392800 6.33 1121401200 6.33 1121409600 6.33 1121414400 6.33 1121422800 6.33 1121431200 6.33 1121436000 6.34 1121444400 6.33 1121452800 6.33 1121457600 6.33 1121466000 6.34 1121472000 1121474400 6.33 1121479200 6.33 1121487600 6.33 1121496000 6.33 1121500800 6.33 1121509200 6.33 1121517600 6.33 1121522400 6.33 1121530800 6.34 1121539200 6.32 1121544000 6.32 1121552400 6.33 1121558400 1121560800 6.33 1121565600 6.33 1121574000 6.34 1121582400 6.33 1121587200 6.33 1121595600 6.33 1121604000 6.33 1121608800 6.34 1121617200 6.33 1121625600 6.33 1121630400 6.33 1121638800 6.34 1121644800 1121647200 6.33 1121652000 6.34 1121660400 6.34 1121668800 6.33 1121673600 6.33 1121682000 6.34 1121690400 6.33 1121695200 6.22 1121703600 6.34 1121712000 6.34 1121716800 6.33 1121725200 6.34 1121731200 1121733600 6.34 1121738400 6.32 1121746800 6.34 1121755200 6.34 1121760000 6.34 1121768400 6.35 1121776800 6.34 1121781600 6.34 1121790000 6.34 1121798400 6.34 1121803200 6.34 1121811600 6.34 1121817600 1121820000 6.34 1121824800 6.34 1121833200 6.34 1121841600 6.33 1121846400 6.33 1121854800 6.33 1121863200 6.34 1121868000 6.34 1121876400 6.34 1121884800 6.33 1121889600 6.34 1121898000 6.34 1121904000 1121906400 6.35 1121911200 6.34 1121919660 6.33 1121928060 6.33 1121932800 6.33 1121941200 6.33 1121949600 6.33 1121954400 6.33 1121962800 6.34 1121971200 6.33 1121976000 6.33 1121984400 6.33 1121990400 1121992800 6.34 1121997600 6.35 1122006000 6.34 1122014400 6.34 1122019200 6.23 1122027600 6.33 1122036000 6.33 1122040800 6.33 1122049200 6.33 1122057600 6.33 1122062400 6.32 1122070800 6.35 1122076800 1122079200 6.35 1122084000 6.34 1122092400 6.34 1122100800 6.34 1122105600 6.33 1122114000 6.35 1122122400 6.35 1122127200 6.35 1122135600 6.34 1122144000 6.35 1122148800 6.34 1122157200 6.34 1122163200 1122165600 6.34 1122170400 6.34 1122178800 6.34 1122187200 6.34 1122192000 6.33 1122200400 6.34 1122208800 6.33 1122213600 6.34 1122222000 6.34 1122230400 6.34 1122235200 6.34 1122243600 6.34 1122249600 1122252000 6.34 1122256800 6.34 1122265200 6.34 1122273600 6.35 1122278400 6.34 1122286800 6.35 1122295200 6.34 1122300000 6.36 1122308400 6.35 1122316800 6.35 1122321600 6.34 1122330000 6.34 1122336000 1122338400 6.35 1122343200 6.33 1122351600 6.35 1122360000 6.36 1122364800 6.34 1122373200 6.35 1122381600 6.35 1122386400 6.36 1122394800 6.35 1122403200 6.35 1122408000 6.35 1122416400 6.35 1122422400 1122424800 6.35 1122429600 6.35 1122438000 6.35 1122446400 6.34 1122451200 6.35 1122459600 6.35 1122468000 6.35 1122472800 6.34 1122481200 6.35 1122489600 6.35 1122494400 6.34 1122502800 6.34 1122508800 1122511200 6.34 1122516000 6.61 1122524400 6.34 1122532800 6.34 1122537600 6.34 1122546000 6.34 1122554400 6.33 1122559200 6.34 1122567600 6.34 1122576000 6.32 1122580800 6.34 1122589200 6.34 1122595200 1122597600 6.34 1122602400 6.32 1122610800 6.33 1122619200 6.34 1122624000 6.34 1122632400 6.34 1122640800 6.35 1122645600 6.35 1122654000 6.35 1122662400 6.35 1122667200 6.33 1122675600 6.34 1122681600 1122684000 6.33 1122688800 6.33 1122697200 6.33 1122705600 6.33 1122710400 6.33 1122718800 6.32 1122727200 6.34 1122732000 6.33 1122740400 6.33 1122748800 6.34 1122753600 6.33 1122762000 6.33 1122768000 1122770400 6.33 1122775200 6.34 1122783600 6.34 1122792000 6.34 1122796800 6.32 1122805200 6.34 1122813600 6.33 1122818400 6.32 1122826800 6.33 1122835200 6.32 1122840000 6.31 1122848400 6.33 1122854400 1122856800 6.32 1122861600 6.32 1122870000 6.32 1122878400 6.32 1122883200 6.32 1122891600 6.32 1122900000 6.33 1122904800 6.32 1122913200 6.32 1122921600 6.32 1122926400 6.32 1122934800 6.34 1122940800 1122943200 6.33 1122948000 6.33 1122956400 6.34 1122964800 6.34 1122969600 6.33 1122978000 6.34 1122986400 6.34 1122991200 6.34 1122999600 6.33 1123008000 6.34 1123012800 6.34 1123021200 6.33 1123027200 1123029600 6.33 1123034400 6.33 1123042800 6.33 1123051200 6.33 1123056000 6.29 1123064400 6.30 1123072800 6.30 1123077600 6.29 1123086000 6.29 1123094400 6.30 1123099200 6.29 1123107600 6.31 1123113600 1123116000 6.33 1123120800 6.34 1123129200 6.34 1123137600 6.34 1123142400 6.33 1123150800 6.33 1123159200 6.34 1123164000 6.34 1123172400 6.34 1123180800 6.33 1123185600 6.34 1123194000 6.34 1123200000 1123202400 6.33 1123207200 6.34 1123215600 6.35 1123224000 6.35 1123228800 6.39 1123237200 6.36 1123245600 6.35 1123250400 6.35 1123258800 6.26 1123267200 6.36 1123272000 6.36 1123280400 6.35 1123286400 1123288800 6.36 1123293600 6.35 1123302000 6.35 1123310400 6.35 1123315200 6.36 1123323600 6.35 1123332000 6.35 1123336800 6.36 1123345200 6.35 1123353600 6.35 1123358400 6.35 1123366800 6.33 1123372800 1123375200 6.33 1123380000 6.34 1123388400 6.33 1123396800 6.35 1123401600 6.35 1123410000 6.35 1123418400 6.35 1123423200 6.35 1123431600 6.35 1123440000 6.34 1123444800 6.35 1123453200 6.35 1123459200 1123461600 6.35 1123466400 6.74 1123474800 6.35 1123483200 6.34 1123488000 6.35 1123496400 6.33 1123504800 6.34 1123509600 6.35 1123518000 6.35 1123526400 6.34 1123531200 6.35 1123539600 6.34 1123545600 1123548000 6.34 1123561200 6.34 1123569600 6.34 1123574400 6.35 1123582800 6.35 1123596000 6.35 1123604400 6.35 1123612800 6.33 1123617600 6.34 1123626000 6.33 1123632000 1123634400 6.36 1123639200 6.34 1123647600 6.34 1123656000 6.34 1123660800 6.35 1123669200 6.35 1123677600 6.35 1123682400 6.35 1123690800 6.36 1123699200 6.35 1123704000 6.35 1123712400 6.35 1123718400 1123720800 6.35 1123725600 6.35 1123734000 6.34 1123742400 6.33 1123747200 6.35 1123755600 6.35 1123764000 6.35 1123768800 6.34 1123777200 6.34 1123785600 6.34 1123790400 6.33 1123798800 6.35 1123804800 1123807200 6.34 1123812000 6.35 1123820400 6.34 1123828800 6.35 1123833600 6.35 1123842000 6.35 1123850400 6.35 1123855200 6.35 1123863600 6.36 1123872000 6.35 1123876800 6.35 1123885200 6.35 1123891200 1123893600 6.35 1123898400 6.35 1123906800 6.35 1123915200 6.35 1123920000 6.35 1123928400 6.35 1123936800 6.35 1123941600 6.35 1123950000 6.35 1123958400 6.35 1123963200 6.35 1123971600 6.36 1123977600 1123980000 6.35 1123984800 6.35 1123993200 6.35 1124001600 6.35 1124006400 6.35 1124014800 6.36 1124023200 6.36 1124028000 6.36 1124036400 6.37 1124044800 6.36 1124049600 6.35 1124058000 6.49 1124064000 1124066400 6.36 1124071200 6.36 1124079600 6.36 1124088060 6.36 1124092800 6.36 1124101200 6.36 1124109600 6.36 1124114400 6.36 1124122800 6.36 1124131200 6.37 1124136000 6.35 1124144400 6.36 1124150400 1124152800 6.36 1124157600 6.36 1124166000 6.35 1124174400 6.35 1124179260 6.36 1124187600 6.36 1124196000 6.35 1124200800 6.35 1124209200 6.35 1124217600 6.35 1124222400 6.36 1124230800 6.36 1124236800 1124239200 6.35 1124244000 6.35 1124252400 6.36 1124260800 6.35 1124265600 6.35 1124274000 6.37 1124282400 6.36 1124287200 6.36 1124295600 6.36 1124304000 6.36 1124308800 6.36 1124317200 6.36 1124323200 1124325600 6.36 1124330400 6.35 1124338800 6.37 1124347260 6.37 1124352000 6.37 1124360400 6.36 1124368800 6.36 1124373600 6.36 1124382000 6.36 1124390400 6.41 1124395200 6.42 1124403600 6.36 1124409600 1124412000 6.36 1124416800 6.37 1124425200 6.36 1124433600 6.36 1124438400 6.37 1124446800 6.37 1124455200 6.37 1124460000 6.37 1124468400 6.37 1124476800 6.37 1124481600 6.36 1124490000 6.36 1124496000 1124498400 6.36 1124503200 6.36 1124511600 6.36 1124520000 6.36 1124524800 6.37 1124533200 6.37 1124541600 6.37 1124546400 6.36 1124554800 6.36 1124563200 6.36 1124568000 6.37 1124576400 6.36 1124582400 1124584800 6.36 1124589600 6.36 1124598000 6.37 1124606400 6.36 1124611200 6.36 1124619600 6.37 1124628000 6.37 1124632800 6.38 1124641200 6.36 1124649600 6.36 1124654400 6.36 1124662800 6.37 1124668800 1124671200 6.37 1124676000 6.36 1124684400 6.36 1124692800 6.36 1124697600 6.37 1124706000 6.36 1124714400 6.36 1124719200 6.36 1124727600 6.36 1124736000 6.36 1124740800 6.36 1124749200 6.36 1124755200 1124757600 6.36 1124762400 6.36 1124770800 6.35 1124779200 6.36 1124784000 6.37 1124792400 6.38 1124800800 6.37 1124805600 6.36 1124814000 6.37 1124822400 6.35 1124827200 6.34 1124835600 6.35 1124841600 1124844000 6.35 1124848800 6.35 1124857200 6.36 1124865600 6.36 1124870400 6.36 1124878800 6.36 1124887200 6.36 1124892000 6.10 1124900400 6.37 1124908800 6.36 1124913600 6.37 1124922000 6.35 1124928000 1124930400 6.35 1124935200 6.36 1124943600 6.36 1124952000 6.36 1124956800 6.36 1124965260 6.36 1124973600 6.36 1124978400 6.36 1124986800 6.37 1124995200 6.36 1125000000 6.35 1125008400 6.37 1125014400 1125016800 6.36 1125021600 6.35 1125030000 6.36 1125038400 6.37 1125043200 6.36 1125060000 6.35 1125064800 6.35 1125073200 6.35 1125081600 6.36 1125086400 6.35 1125094800 6.36 1125100800 1125103200 6.35 1125108000 6.35 1125116400 6.35 1125124800 6.35 1125129600 6.36 1125138000 6.35 1125146400 6.35 1125151200 6.35 1125159600 6.35 1125168000 6.35 1125172800 6.35 1125181200 6.35 1125187200 1125189600 6.36 1125194400 6.35 1125202800 6.36 1125211200 6.36 1125216000 6.36 1125224400 6.35 1125232800 6.35 1125237600 6.36 1125246000 6.35 1125254400 6.36 1125259200 6.35 1125273600 1125276000 6.36 1125280800 6.41 1125289200 6.36 1125297600 6.36 1125302400 6.36 1125310800 6.36 1125319200 6.36 1125324000 6.37 1125332400 6.37 1125340800 6.36 1125345600 6.36 1125354000 6.36 1125360000 1125362400 6.37 1125367200 6.37 1125375600 6.36 1125384000 6.37 1125388800 6.36 1125397260 6.36 1125405600 6.36 1125410400 6.31 1125418800 6.31 1125427200 6.31 1125432060 6.34 1125440400 6.32 1125446400 1125448800 6.32 1125453600 6.32 1125462000 6.32 1125470400 6.37 1125475200 6.36 1125483600 6.36 1125492000 6.36 1125496800 6.37 1125505200 6.36 1125513600 6.36 1125518400 6.36 1125526800 6.36 1125532800 1125535200 6.36 1125540000 6.36 1125548400 6.36 1125556800 6.36 1125561600 6.36 1125570000 6.35 1125578400 6.36 1125583200 6.37 1125591600 6.36 1125600000 6.36 1125604800 6.36 1125613200 6.36 1125619200 1125621600 6.35 1125626400 6.36 1125634800 6.36 1125643200 6.37 1125648000 6.37 1125656400 6.36 1125664800 6.37 1125669600 6.36 1125678000 6.37 1125686400 6.36 1125691200 6.36 1125699600 6.36 1125705600 1125708000 6.36 1125712800 6.36 1125721200 6.36 1125729600 6.36 1125734400 6.36 1125742800 6.37 1125751200 6.36 1125756000 6.37 1125764400 6.36 1125772800 6.36 1125777600 6.36 1125786000 6.37 1125792000 1125794400 6.36 1125799200 6.36 1125807600 6.36 1125816000 6.36 1125820800 6.36 1125829200 6.36 1125837600 6.36 1125842400 6.36 1125850800 6.36 1125859200 6.36 1125864000 6.35 1125872400 6.36 1125878400 1125880800 6.35 1125885600 6.35 1125894000 6.35 1125902400 6.35 1125907200 6.35 1125915600 6.34 1125924000 6.35 1125928800 6.34 1125937200 6.34 1125945600 6.28 1125950400 6.35 1125958800 6.35 1125964800 1125967200 6.35 1125972000 6.35 1125980400 6.36 1125988800 6.36 1125993600 6.38 1126002000 6.38 1126010400 6.38 1126015200 6.38 1126023600 6.38 1126032000 6.38 1126036800 6.38 1126045200 6.37 1126051200 1126053600 6.39 1126058400 6.37 1126066800 6.37 1126075200 6.37 1126080000 6.38 1126088400 6.37 1126096800 6.36 1126101600 6.38 1126110000 6.37 1126118460 6.37 1126123200 6.36 1126131600 6.35 1126137600 1126140000 6.36 1126144800 6.35 1126153200 6.36 1126161600 6.37 1126166400 6.38 1126174800 6.38 1126183200 6.37 1126188000 6.37 1126196400 6.35 1126204800 6.35 1126209600 6.37 1126218000 6.36 1126224000 1126226400 6.36 1126231200 6.36 1126239600 6.36 1126248060 6.36 1126252800 6.37 1126261200 6.36 1126269600 6.36 1126274400 6.36 1126282800 6.36 1126291200 6.36 1126296000 6.36 1126304400 6.36 1126310400 1126312800 6.36 1126317600 6.36 1126326000 6.37 1126334400 6.36 1126339200 6.37 1126347600 6.37 1126356000 6.36 1126360800 6.37 1126369200 6.37 1126377600 6.36 1126382400 6.37 1126390800 6.36 1126396800 1126399200 6.37 1126404000 6.37 1126412400 6.37 1126420800 6.36 1126425600 6.36 1126434000 6.36 1126442400 6.36 1126447200 6.37 1126455600 6.36 1126464000 6.36 1126468800 6.36 1126477200 6.35 1126483200 1126485600 6.36 1126490400 6.45 1126498800 6.35 1126507200 6.36 1126512000 6.36 1126520400 6.36 1126528800 6.37 1126533600 6.36 1126542000 6.36 1126550400 6.36 1126555200 6.36 1126563600 6.35 1126569600 1126572000 6.35 1126576800 6.35 1126585200 7.27 1126593600 6.35 1126598400 6.36 1126606800 6.36 1126615200 6.36 1126620000 6.36 1126628400 6.36 1126636800 6.36 1126641600 6.36 1126650000 6.35 1126656000 1126658400 6.36 1126663200 6.35 1126671600 6.35 1126680000 6.36 1126684800 6.36 1126693200 6.36 1126701600 6.36 1126706400 6.36 1126714860 6.36 1126723200 6.35 1126728000 6.35 1126736400 6.36 1126742400 1126744800 6.35 1126749600 6.36 1126758000 6.36 1126766400 6.36 1126771200 6.36 1126779600 6.36 1126788000 6.36 1126792800 6.36 1126801200 6.36 1126809600 6.36 1126814400 6.35 1126822800 6.35 1126828800 1126831200 6.35 1126836000 6.34 1126844400 6.35 1126852800 6.34 1126857600 6.35 1126866000 6.35 1126874400 6.34 1126879200 6.35 1126887600 6.35 1126896000 6.34 1126900800 6.35 1126909200 6.34 1126915200 1126917600 6.34 1126922400 6.35 1126930800 6.35 1126939200 6.35 1126944000 6.35 1126952400 6.35 1126960800 6.35 1126965600 6.35 1126974000 6.35 1126982400 6.34 1126987200 6.35 1126995600 6.35 1127001600 1127004000 6.35 1127008800 6.35 1127017200 6.35 1127025600 6.35 1127030400 6.34 1127038800 6.35 1127047200 6.34 1127052000 6.35 1127060400 6.34 1127068800 6.35 1127073600 6.34 1127082000 6.35 1127088000 1127090400 6.34 1127095200 6.34 1127103600 6.34 1127112000 6.34 1127116800 6.34 1127125200 6.34 1127133600 6.34 1127138400 6.33 1127146800 6.34 1127155200 6.34 1127160000 6.30 1127168400 6.34 1127174400 1127176800 6.33 1127181600 6.34 1127190000 6.34 1127198400 6.34 1127203200 6.34 1127211600 6.34 1127220000 6.33 1127224800 6.33 1127233200 6.34 1127241600 6.33 1127246400 6.33 1127254800 6.33 1127260800 1127263200 6.32 1127268000 6.33 1127276400 6.33 1127284800 6.34 1127289600 6.33 1127298000 6.32 1127306400 6.33 1127311200 6.34 1127319600 6.34 1127328000 6.34 1127332800 6.33 1127341200 6.33 1127347200 1127349600 6.33 1127354400 6.34 1127362800 6.34 1127371200 6.34 1127376000 6.34 1127384400 6.34 1127392860 6.34 1127397600 6.34 1127406000 6.34 1127414400 6.34 1127419200 6.34 1127427600 6.33 1127433600 1127436000 6.34 1127440800 6.34 1127449200 6.34 1127457600 6.32 1127462400 6.33 1127470800 6.34 1127479200 6.33 1127484000 6.34 1127492400 6.34 1127500800 6.34 1127505600 6.34 1127514000 6.34 1127520000 1127522400 6.35 1127527200 6.35 1127535600 6.34 1127544000 6.34 1127548800 6.35 1127557200 6.35 1127565600 6.34 1127570460 6.34 1127578800 6.34 1127587200 6.35 1127592000 6.34 1127600400 6.34 1127606460 1127608800 6.34 1127613600 6.34 1127622000 6.34 1127630400 6.34 1127635200 6.34 1127643600 6.34 1127652000 6.35 1127656800 6.34 1127665200 6.32 1127673600 6.34 1127678400 6.28 1127686800 6.32 1127692800 1127695200 6.32 1127700000 6.32 1127708400 6.32 1127716800 6.25 1127721600 6.32 1127730000 6.32 1127738400 6.32 1127743200 6.32 1127751600 6.32 1127760000 6.32 1127764800 6.32 1127773200 6.33 1127779200 1127781600 6.33 1127786400 6.32 1127794800 6.33 1127803200 6.27 1127808000 6.28 1127816400 6.34 1127824800 6.33 1127829600 6.33 1127838000 6.33 1127846400 6.33 1127851200 6.33 1127859600 6.35 1127865600 1127868000 6.35 1127872800 6.35 1127881200 6.35 1127889600 6.35 1127894400 6.36 1127902800 6.35 1127911200 6.35 1127916060 6.35 1127924400 6.35 1127932800 6.35 1127937600 6.34 1127946000 6.35 1127952060 1127954400 6.34 1127959200 6.35 1127967600 6.35 1127976000 6.34 1127980800 6.35 1127989200 6.35 1127997600 6.34 1128002400 6.36 1128010800 6.34 1128019200 6.35 1128024000 6.34 1128032400 6.34 1128038400 1128040800 6.34 1128045600 6.34 1128054000 6.29 1128062400 6.30 1128067200 6.36 1128075600 6.35 1128084060 6.35 1128088800 6.36 1128097200 6.35 1128105600 6.35 1128110400 6.35 1128118800 6.34 1128124800 1128127200 6.35 1128132000 6.34 1128140400 6.35 1128148800 6.35 1128153600 6.35 1128162000 6.34 1128170400 5.81 1128175200 6.35 1128183600 6.35 1128192000 6.35 1128196800 6.35 1128205200 6.34 1128211200 1128213600 6.34 1128218400 6.34 1128226800 6.36 1128235200 6.35 1128240000 6.35 1128248400 6.35 1128256800 6.34 1128261600 6.34 1128270060 6.34 1128278400 6.34 1128283200 6.34 1128291600 6.34 1128297600 1128300000 6.34 1128304800 6.35 1128313200 6.34 1128321600 6.08 1128326400 6.34 1128334800 6.33 1128343200 6.34 1128348000 6.33 1128356400 6.33 1128364800 6.33 1128369600 6.34 1128378000 6.34 1128384000 1128386400 6.34 1128391200 6.34 1128399600 6.34 1128408000 6.34 1128412800 6.34 1128421200 6.34 1128429600 6.34 1128434400 6.34 1128442800 6.33 1128451200 6.34 1128456000 6.34 1128464400 6.34 1128470400 1128472800 6.35 1128477600 6.34 1128486000 6.34 1128494400 6.34 1128499200 6.34 1128507600 6.34 1128516000 6.34 1128520800 6.34 1128529200 6.34 1128537600 6.34 1128542400 6.34 1128550800 6.34 1128556800 1128559200 6.34 1128564000 6.33 1128572400 6.35 1128580860 6.35 1128585600 6.34 1128594000 6.33 1128602400 6.33 1128607200 6.34 1128615600 6.35 1128624000 6.34 1128628800 6.34 1128637200 6.34 1128643200 1128645600 6.34 1128650400 6.34 1128658800 6.34 1128667200 6.34 1128672000 6.34 1128680400 6.34 1128688800 6.33 1128693600 6.34 1128702000 6.34 1128710400 6.34 1128715200 6.33 1128723600 6.34 1128729600 1128732000 6.34 1128736800 6.34 1128745200 6.34 1128753600 6.34 1128758400 6.34 1128766800 6.34 1128775200 6.34 1128780000 6.34 1128788400 6.34 1128796800 6.33 1128801600 6.34 1128810000 6.34 1128816000 1128818400 6.34 1128823200 6.33 1128831600 6.33 1128840000 6.33 1128844800 6.33 1128853200 6.33 1128861600 6.33 1128866400 6.34 1128874800 6.34 1128883200 6.34 1128888000 6.34 1128896400 6.33 1128902400 1128904800 6.34 1128909600 5.86 1128918000 6.34 1128926400 6.35 1128931200 6.34 1128939600 6.34 1128948000 6.34 1128952800 6.35 1128961200 6.34 1128969600 6.34 1128974400 6.34 1128982800 6.34 1128988800 1128991200 6.34 1128996060 6.34 1129004400 6.34 1129012800 6.34 1129017600 6.34 1129026000 6.34 1129034400 6.34 1129039200 6.35 1129047600 6.34 1129056000 6.35 1129060800 6.34 1129069200 6.34 1129075200 1129077600 6.35 1129082400 6.34 1129090800 6.34 1129099200 6.35 1129104000 6.34 1129112400 6.35 1129120800 6.34 1129125600 6.35 1129134000 6.34 1129142400 6.35 1129147200 6.35 1129155600 6.35 1129161600 1129164000 6.34 1129168800 6.34 1129177200 6.34 1129185600 6.34 1129190400 6.34 1129198800 6.34 1129207200 6.34 1129212000 6.34 1129220400 6.34 1129228800 6.35 1129233600 6.34 1129242000 6.35 1129248000 1129250400 6.34 1129255200 6.34 1129263600 6.34 1129272000 6.34 1129276800 6.34 1129285200 6.33 1129293600 6.34 1129298400 6.34 1129306800 6.34 1129315200 6.35 1129320000 6.34 1129328400 6.35 1129334400 1129336800 6.35 1129341600 6.35 1129350000 6.35 1129358400 6.35 1129363200 6.35 1129371600 6.35 1129380000 6.34 1129384800 6.35 1129393200 6.35 1129401600 6.35 1129406400 6.35 1129414800 6.35 1129420800 1129423200 6.35 1129428000 6.35 1129436400 6.35 1129444800 6.34 1129449600 6.35 1129458000 6.35 1129466400 6.35 1129471200 6.35 1129479600 6.35 1129488000 6.35 1129492860 6.35 1129501200 6.35 1129507200 1129509600 6.35 1129514400 6.35 1129522800 6.35 1129531200 6.35 1129536000 6.35 1129544400 6.34 1129552800 6.34 1129557600 6.35 1129566000 6.35 1129574400 6.35 1129579200 6.34 1129587600 6.36 1129593600 1129596000 6.34 1129600800 6.34 1129609200 6.34 1129617600 6.34 1129622400 6.34 1129630800 6.34 1129639200 6.34 1129644000 6.34 1129652400 6.34 1129660800 6.33 1129665600 6.34 1129674000 6.34 1129680000 1129682400 6.33 1129687200 6.33 1129695600 6.33 1129704000 6.34 1129708800 6.34 1129717200 6.34 1129725600 6.34 1129730400 6.34 1129738800 6.34 1129747200 6.33 1129752000 6.33 1129760400 6.34 1129766400 1129768800 6.33 1129773600 6.33 1129782000 6.33 1129790400 6.33 1129795200 6.33 1129803600 6.34 1129812000 6.33 1129816800 6.34 1129825200 6.33 1129833600 6.32 1129838400 6.10 1129852800 1129855200 6.34 1129860000 6.34 1129868400 6.34 1129876800 6.34 1129881600 6.34 1129890000 6.35 1129898400 6.34 1129903200 6.35 1129911600 6.35 1129920000 6.36 1129924800 6.35 1129933200 6.35 1129939200 1129941600 6.35 1129946400 6.35 1129954800 6.35 1129963200 6.35 1129968000 6.35 1129976400 6.35 1129984800 6.36 1129989600 6.36 1129998000 6.35 1130006400 6.35 1130011200 6.35 1130019600 6.35 1130025600 1130028000 6.35 1130032800 6.34 1130041200 6.35 1130049600 6.35 1130054400 6.35 1130062800 6.34 1130071200 6.34 1130076000 6.35 1130084400 6.35 1130092800 6.35 1130097600 6.34 1130106000 6.34 1130112000 1130114400 6.34 1130119200 6.35 1130127600 6.35 1130136000 6.36 1130140800 6.35 1130149200 6.36 1130157600 6.35 1130162400 6.35 1130170800 6.35 1130179200 6.35 1130184000 6.34 1130192400 6.34 1130198400 1130200800 6.34 1130205600 6.35 1130214000 6.34 1130222400 6.34 1130227200 6.35 1130235600 6.34 1130244000 6.34 1130248800 6.34 1130257200 6.34 1130265600 6.34 1130270400 6.33 1130278800 6.33 1130284800 1130287200 6.34 1130292000 6.34 1130300400 6.33 1130308800 6.34 1130313600 6.34 1130322000 6.33 1130330400 6.34 1130335200 6.34 1130343600 6.33 1130352000 6.33 1130356800 6.34 1130365200 6.33 1130371200 1130373600 6.34 1130378400 6.34 1130386800 6.33 1130395200 6.33 1130400000 6.33 1130408400 6.33 1130416800 6.33 1130421600 6.33 1130430000 6.33 1130438400 6.33 1130443200 6.34 1130451600 6.34 1130457600 1130460000 6.34 1130464800 6.33 1130473200 6.33 1130481600 6.33 1130486400 6.33 1130494800 6.34 1130503200 6.34 1130508000 6.33 1130516400 6.32 1130524800 6.33 1130529600 6.33 1130538000 6.33 1130544000 1130546400 6.33 1130551200 6.33 1130559600 6.33 1130568000 6.33 1130572800 6.33 1130581200 6.34 1130589600 6.33 1130594400 6.33 1130607600 6.33 1130612400 6.32 1130620800 6.32 1130629200 6.31 1130630400 1130634000 6.31 1130642400 6.31 1130650800 6.32 1130655600 6.31 1130664000 6.31 1130672400 6.32 1130677200 6.32 1130685600 6.31 1130694000 6.31 1130698800 6.32 1130707200 6.32 1130715600 6.32 1130716800 1130720400 6.32 1130728800 6.32 1130737200 6.32 1130742000 6.33 1130750400 6.32 1130758800 6.32 1130763600 6.33 1130772000 6.33 1130780400 6.32 1130785200 6.32 1130793600 6.32 1130802000 6.32 1130803200 1130806800 6.33 1130815200 6.32 1130823600 6.33 1130828400 6.33 1130836800 6.33 1130845200 6.32 1130850000 6.33 1130858400 6.33 1130866800 6.32 1130871600 6.33 1130880000 6.32 1130888400 6.33 1130889600 1130893200 6.33 1130901600 6.33 1130910000 6.33 1130914800 6.33 1130923200 6.33 1130931600 6.33 1130936400 6.33 1130944800 6.32 1130953200 6.33 1130958000 6.33 1130966400 6.33 1130974800 6.33 1130976000 1130979600 6.32 1130988000 6.32 1130996400 6.33 1131001200 6.32 1131009600 6.32 1131018000 6.32 1131022800 6.32 1131031200 6.33 1131039600 6.32 1131044400 6.32 1131052800 6.32 1131061200 6.32 1131062400 1131066000 6.32 1131074400 6.31 1131082800 6.31 1131087600 6.31 1131096000 6.31 1131104400 6.31 1131109200 6.31 1131117600 6.31 1131126000 6.31 1131130800 6.31 1131139200 6.31 1131147600 6.31 1131148800 1131152400 6.33 1131160800 6.32 1131169200 6.33 1131174000 6.33 1131182400 6.32 1131190800 6.32 1131195600 6.32 1131204000 6.32 1131212400 6.32 1131217200 6.32 1131225600 6.20 1131234000 6.32 1131235200 1131238800 6.32 1131247200 6.32 1131255600 6.32 1131260400 6.32 1131268800 6.32 1131277200 6.32 1131282000 6.32 1131290400 6.33 1131298800 6.35 1131303600 6.33 1131312000 6.32 1131320400 6.32 1131321600 1131325200 6.32 1131333600 6.32 1131342000 6.33 1131346800 6.32 1131355200 6.32 1131363600 6.33 1131368400 6.33 1131376800 6.32 1131385200 6.32 1131390000 6.32 1131398400 6.32 1131406800 6.32 1131408000 1131411600 6.31 1131420000 6.32 1131428400 6.32 1131433200 6.31 1131441600 6.32 1131450000 6.31 1131454800 6.32 1131463200 6.32 1131471600 6.32 1131476400 6.33 1131484800 6.33 1131493200 6.32 1131494400 1131498000 6.32 1131506400 6.33 1131514800 6.32 1131519600 6.32 1131528000 6.33 1131536400 6.32 1131541200 6.32 1131549600 6.33 1131558000 6.33 1131562800 6.32 1131571200 6.21 1131579600 6.21 1131580800 1131584400 6.20 1131592800 6.20 1131601200 6.21 1131606000 6.21 1131614400 6.32 1131622800 6.32 1131627600 6.32 1131636000 6.33 1131644400 6.32 1131649200 6.32 1131657600 6.33 1131666000 6.32 1131667200 1131670800 6.32 1131679200 6.33 1131687600 6.32 1131692400 6.32 1131700800 6.32 1131709200 6.32 1131714000 6.32 1131722400 6.31 1131730800 6.31 1131735600 6.32 1131744000 6.31 1131752400 6.32 1131753600 1131757200 6.32 1131765600 6.32 1131774000 6.34 1131778800 6.34 1131787200 6.32 1131795600 6.32 1131800400 6.31 1131808800 6.32 1131817200 6.32 1131822000 6.32 1131830400 6.32 1131838800 6.32 1131840000 1131843600 6.32 1131852000 6.31 1131860400 6.32 1131865200 6.32 1131873600 6.31 1131882000 6.32 1131886800 6.32 1131895200 6.32 1131903600 6.32 1131908400 6.32 1131916800 6.32 1131925200 6.32 1131926400 1131930000 6.33 1131938400 6.31 1131946800 6.33 1131951600 6.32 1131960000 6.32 1131968400 6.32 1131973200 6.32 1131981600 6.32 1131990000 6.32 1131994800 6.31 1132003200 6.31 1132011600 6.32 1132012800 1132016400 6.32 1132024800 6.32 1132033200 6.32 1132038000 6.32 1132046400 6.32 1132054800 6.32 1132059600 6.33 1132068000 6.33 1132076400 6.33 1132081200 6.32 1132089600 6.33 1132098000 6.33 1132099200 1132102800 6.32 1132111200 6.32 1132119600 6.32 1132124400 6.32 1132132800 6.32 1132141200 6.31 1132146000 6.32 1132154400 7.39 1132162800 6.29 1132167600 6.33 1132176000 6.33 1132184400 6.33 1132185600 1132189200 6.31 1132197600 6.31 1132206000 6.32 1132210800 6.32 1132219200 6.32 1132227600 6.31 1132232400 6.32 1132240800 6.32 1132249200 6.32 1132254000 6.32 1132262400 6.32 1132270800 6.32 1132272000 1132275600 6.31 1132284000 6.32 1132292400 6.32 1132297200 6.32 1132305600 6.32 1132314000 6.32 1132318800 6.32 1132327200 6.32 1132335600 6.32 1132340400 6.32 1132348800 6.32 1132357200 6.32 1132358400 1132362000 6.32 1132370400 6.32 1132378800 6.32 1132383600 6.32 1132392000 6.32 1132400400 6.32 1132405200 6.32 1132413600 6.32 1132422000 6.32 1132426800 6.32 1132435200 6.32 1132443600 6.32 1132444800 1132448400 6.33 1132456800 6.32 1132465200 6.32 1132470000 6.33 1132478400 6.33 1132486800 6.33 1132491600 6.32 1132500000 6.32 1132508400 6.32 1132513200 6.33 1132521600 6.32 1132530000 6.33 1132531200 1132534800 6.33 1132543200 6.32 1132551600 6.32 1132556400 5.30 1132564800 6.32 1132573200 6.32 1132578000 6.32 1132586400 6.32 1132594800 6.31 1132599600 6.31 1132617600 1132638000 6.31 1132642800 6.32 1132651200 6.32 1132659600 6.32 1132664400 6.32 1132672800 6.32 1132681200 6.32 1132686000 6.32 1132694400 6.31 1132702800 6.32 1132704000 1132707600 6.32 1132716000 6.32 1132724400 6.33 1132729200 6.32 1132737660 6.32 1132746000 6.32 1132750800 6.33 1132759200 6.32 1132767600 6.31 1132772400 6.31 1132780800 6.31 1132789200 6.31 1132790400 1132794000 6.31 1132802400 6.32 1132810800 6.31 1132815600 6.31 1132824000 6.31 1132832400 6.31 1132837200 6.31 1132845600 6.31 1132854000 6.31 1132858800 6.32 1132867200 6.31 1132875600 6.32 1132876800 1132880400 6.32 1132888800 6.32 1132897200 6.32 1132902000 6.33 1132910400 6.30 1132918800 6.32 1132923600 6.32 1132932000 6.32 1132940400 6.32 1132945200 6.31 1132953600 6.32 1132962000 6.32 1132963200 1132966800 6.32 1132975200 6.26 1132983600 6.31 1132988400 6.31 1132996800 6.30 1133005200 6.32 1133010000 6.31 1133018400 6.31 1133026800 6.32 1133031600 6.32 1133040000 6.32 1133048400 6.31 1133049600 1133053200 6.34 1133061600 6.31 1133070000 6.31 1133074800 6.32 1133083200 6.32 1133091600 6.32 1133096400 6.31 1133104800 6.32 1133113200 6.31 1133118000 6.32 1133126400 6.32 1133134860 6.32 1133136000 1133139600 6.32 1133148000 6.32 1133156400 6.32 1133161200 6.35 1133169600 6.32 1133178000 7.35 1133182800 6.32 1133191200 6.31 1133199600 6.32 1133204400 6.32 1133212800 6.31 1133221200 6.31 1133222400 1133226000 6.31 1133234400 6.31 1133242800 6.31 1133247600 6.32 1133256000 6.33 1133264400 6.33 1133269200 6.32 1133277600 6.32 1133286000 6.32 1133290800 6.31 1133299200 6.32 1133307600 6.31 1133308800 1133312400 6.31 1133320800 6.32 1133329200 6.31 1133334000 6.32 1133342400 6.32 1133350800 6.31 1133355600 6.31 1133364000 6.31 1133372400 6.31 1133377200 6.31 1133385600 6.31 1133394000 6.30 1133395200 1133398800 6.30 1133407200 6.29 1133415600 6.31 1133420400 6.31 1133428800 6.31 1133437200 6.32 1133442000 6.31 1133450400 6.31 1133458800 6.31 1133463600 6.31 1133472000 6.31 1133480400 6.31 1133481600 1133485200 6.31 1133493600 6.30 1133502000 6.31 1133506800 6.32 1133515200 6.31 1133523600 6.32 1133528400 6.32 1133536800 6.31 1133545200 6.32 1133550000 6.32 1133558400 6.31 1133566800 6.31 1133568000 1133571600 6.31 1133580000 6.31 1133588400 6.31 1133593200 6.31 1133601600 6.32 1133610000 6.31 1133614800 6.31 1133623200 6.31 1133631600 6.26 1133636400 6.31 1133644800 6.31 1133653200 6.31 1133654400 1133658000 6.31 1133666400 6.31 1133674800 6.31 1133679600 6.31 1133688000 6.31 1133696400 6.31 1133701200 6.31 1133709600 6.32 1133718000 6.31 1133722800 6.31 1133731200 6.31 1133739600 6.31 1133740800 1133744400 6.31 1133752800 6.31 1133761200 6.31 1133766000 6.31 1133774400 6.31 1133782800 6.32 1133787600 6.32 1133796000 6.31 1133804400 6.31 1133809200 6.44 1133817600 6.31 1133826000 6.32 1133827200 1133830800 6.31 1133839200 6.31 1133847600 6.31 1133852400 6.31 1133860800 6.32 1133869200 6.32 1133874000 6.31 1133882400 6.32 1133890800 6.30 1133895600 6.31 1133904000 6.31 1133912400 6.31 1133913600 1133917200 6.31 1133925600 6.32 1133934000 6.29 1133947200 6.31 1133955660 6.32 1133960400 6.31 1133968800 6.31 1133977200 6.31 1133982000 6.32 1133990400 6.32 1133998800 6.33 1134000000 1134003600 6.32 1134012000 6.31 1134020400 6.32 1134025200 6.32 1134033600 6.31 1134042000 6.31 1134046800 6.32 1134055200 6.32 1134063600 6.31 1134068400 6.31 1134076800 6.31 1134085200 6.26 1134086400 1134090000 6.26 1134098400 6.32 1134106800 6.32 1134111600 6.32 1134120000 6.32 1134128400 6.32 1134133200 6.32 1134141600 6.32 1134150000 6.32 1134154800 6.32 1134163200 6.33 1134171600 6.32 1134172800 1134176400 6.32 1134184800 6.32 1134193200 6.32 1134198000 6.31 1134206400 6.32 1134214800 6.32 1134219600 6.38 1134228000 6.32 1134236400 6.32 1134241200 6.32 1134249600 6.32 1134258000 6.32 1134259200 1134262800 6.31 1134271200 6.32 1134279600 6.32 1134284400 6.32 1134292800 6.32 1134301200 6.32 1134306000 6.32 1134314400 6.32 1134322800 6.32 1134327600 6.32 1134336000 6.32 1134344400 6.32 1134345600 1134349200 6.31 1134357600 6.31 1134366000 6.32 1134370800 6.31 1134379260 6.32 1134387600 6.29 1134392400 6.31 1134400800 6.30 1134409200 6.31 1134414000 6.30 1134422400 6.31 1134430800 6.30 1134432000 1134435600 6.30 1134444000 6.31 1134452400 6.32 1134457200 6.31 1134465600 6.30 1134474000 6.32 1134478800 6.31 1134487200 6.31 1134495600 6.30 1134500400 6.30 1134508800 6.32 1134517200 6.24 1134518400 1134522000 6.24 1134530460 6.24 1134538860 6.32 1134543600 6.31 1134552000 6.30 1134560400 6.30 1134565200 6.30 1134573600 6.31 1134582000 6.31 1134586800 6.29 1134595200 6.32 1134603660 6.32 1134604800 1134608400 6.30 1134616800 6.30 1134625200 6.33 1134630000 6.32 1134638400 6.31 1134646800 6.33 1134651600 6.31 1134660000 6.33 1134668400 6.34 1134673200 6.31 1134681600 6.31 1134690000 6.33 1134691200 1134694800 6.32 1134703200 6.33 1134711600 6.31 1134716400 6.32 1134724800 6.33 1134733200 6.31 1134738000 6.33 1134746400 6.32 1134754800 6.33 1134759600 6.33 1134768000 6.32 1134776400 6.33 1134777600 1134781200 6.33 1134789600 6.31 1134798000 6.33 1134802800 6.33 1134811200 6.31 1134819600 6.33 1134824400 6.34 1134832800 6.33 1134841200 6.32 1134846000 6.33 1134854400 6.33 1134862800 6.32 1134864000 1134867600 6.33 1134876000 6.32 1134884400 6.33 1134889200 6.33 1134897600 6.32 1134906000 6.31 1134910800 6.33 1134919200 6.33 1134927600 6.33 1134932400 6.32 1134940800 6.33 1134949200 6.33 1134950400 1134954000 6.33 1134962400 6.33 1134970800 6.32 1134975600 6.32 1134984000 6.31 1134992400 6.33 1134997200 6.30 1135005600 6.32 1135014000 6.32 1135018800 6.31 1135027200 6.31 1135035600 6.30 1135036800 1135040400 6.33 1135048800 6.32 1135057200 6.31 1135062000 6.31 1135070400 6.32 1135078800 6.31 1135083600 6.31 1135092000 6.31 1135100400 6.31 1135105200 6.32 1135113600 6.32 1135122000 6.32 1135123200 1135126800 6.32 1135135200 6.32 1135143600 6.32 1135148400 6.33 1135156800 6.33 1135165200 6.33 1135170000 6.34 1135178400 6.34 1135186800 6.34 1135191600 6.32 1135200000 6.34 1135208400 6.32 1135209600 1135213260 6.33 1135221600 6.33 1135230000 6.33 1135234800 6.33 1135243200 6.33 1135251600 6.33 1135256400 6.33 1135264800 6.33 1135273200 6.33 1135278000 6.33 1135286400 6.33 1135294800 6.32 1135296000 1135299600 6.33 1135308000 6.33 1135316400 6.33 1135321200 6.32 1135329600 6.33 1135338000 6.32 1135342800 6.31 1135351200 6.33 1135359600 6.32 1135364400 6.31 1135372800 6.32 1135381200 6.31 1135382400 1135386000 6.31 1135394400 6.31 1135402800 6.31 1135407600 6.32 1135416000 6.31 1135424400 6.31 1135429200 6.31 1135437600 6.31 1135446000 6.31 1135450800 6.32 1135459200 6.32 1135467600 6.32 1135468800 1135472400 6.31 1135480800 6.32 1135489200 6.32 1135494000 6.32 1135502400 6.32 1135510800 6.32 1135515600 6.32 1135524000 6.32 1135532400 6.32 1135537200 6.31 1135545600 6.32 1135554000 6.31 1135555200 1135558800 6.32 1135567200 6.32 1135575600 6.32 1135580400 6.31 1135588800 6.31 1135597200 6.32 1135602000 6.33 1135610400 6.31 1135618800 6.31 1135623600 6.31 1135632000 6.31 1135640400 6.31 1135641600 1135645200 6.31 1135653600 6.33 1135662000 6.31 1135666800 6.32 1135675200 6.31 1135683600 6.31 1135688400 6.31 1135696800 6.31 1135705200 6.30 1135710000 6.32 1135718400 6.31 1135726800 6.32 1135728000 1135731600 6.31 1135740000 6.32 1135748400 6.31 1135753200 6.30 1135761600 6.32 1135770000 6.31 1135774800 6.31 1135783200 6.32 1135791600 6.32 1135796400 6.31 1135804800 6.32 1135813200 6.28 1135814400 1135818000 6.31 1135826400 6.31 1135834800 6.31 1135839600 6.31 1135848000 6.31 1135856400 6.31 1135861200 6.31 1135869600 6.32 1135878000 6.32 1135882800 6.32 1135891200 6.32 1135899600 6.31 1135900800 1135904400 6.32 1135912800 6.31 1135921200 6.31 1135926000 6.31 1135934400 6.32 1135942800 6.31 1135947600 6.32 1135956000 6.31 1135964400 6.32 1135969200 6.31 1135977600 6.31 1135986000 6.31 1135987200 1135990800 6.31 1135999200 6.32 1136007600 6.32 1136012400 6.32 1136020800 6.32 1136029200 6.32 1136034000 6.32 1136042400 6.32 1136050800 6.32 1136055600 6.32 1136064000 6.32 1136072400 6.31 1136073600 1136077200 6.32 1136085600 6.32 1136094000 6.32 1136098800 6.32 1136107200 6.31 1136115600 6.31 1136120400 6.31 1136128800 6.31 1136137200 6.31 1136142000 6.32 1136150400 6.29 1136158800 6.32 1136160000 1136163600 6.31 1136172000 6.32 1136180400 6.32 1136185200 6.31 1136193600 6.32 1136202000 6.32 1136206800 6.32 1136215200 6.31 1136223600 6.31 1136228400 6.31 1136236800 6.32 1136245200 6.31 1136246400 1136250000 6.32 1136258400 6.32 1136266800 6.32 1136271600 6.32 1136280000 6.33 1136288400 6.32 1136293200 6.31 1136301600 6.32 1136310000 6.31 1136314800 6.32 1136323200 6.32 1136331600 6.32 1136332800 1136336400 6.32 1136344800 6.32 1136353200 6.32 1136358000 6.32 1136366400 6.32 1136374800 6.32 1136379600 6.32 1136388000 6.31 1136396400 6.32 1136401200 6.32 1136409600 6.32 1136418000 6.32 1136419200 1136422800 6.32 1136431200 6.33 1136439600 6.32 1136444400 6.32 1136452800 6.32 1136461200 6.32 1136466000 6.32 1136474400 6.32 1136482800 6.32 1136487600 6.32 1136496000 6.32 1136504400 6.33 1136505600 1136509200 6.32 1136517600 6.33 1136526000 6.32 1136530800 6.33 1136539200 6.32 1136547600 6.31 1136552400 6.31 1136560800 6.31 1136569200 6.31 1136574000 6.31 1136582400 6.32 1136590800 6.33 1136592000 1136595600 6.33 1136604000 6.32 1136612400 6.32 1136617200 6.32 1136625600 6.32 1136634000 6.32 1136638800 6.32 1136647200 6.32 1136655600 6.32 1136660400 6.32 1136668800 6.32 1136677200 6.32 1136678400 1136682000 6.32 1136690400 6.32 1136698800 6.32 1136703600 6.32 1136712000 6.32 1136720400 6.32 1136725200 6.32 1136733600 6.32 1136742000 6.32 1136746800 6.32 1136755200 6.32 1136763600 6.32 1136764800 1136768400 6.32 1136776800 6.32 1136785200 6.32 1136790000 6.32 1136798400 6.32 1136806800 6.32 1136811600 6.32 1136820000 6.32 1136828400 6.32 1136833200 6.32 1136841600 6.32 1136850000 6.32 1136851200 1136854800 6.32 1136863200 6.32 1136871660 6.32 1136876400 5.51 1136884800 6.31 1136893200 6.32 1136898000 6.32 1136906400 6.32 1136914800 6.32 1136919600 6.31 1136928000 6.31 1136936400 6.31 1136937600 1136941200 6.32 1136949600 6.31 1136958000 6.32 1136962800 6.31 1136971200 6.32 1136979600 6.31 1136984400 6.32 1136992800 6.31 1137001200 6.31 1137006000 6.31 1137014400 6.31 1137022800 6.31 1137024000 1137027600 6.30 1137036000 6.30 1137044400 6.30 1137049200 6.29 1137057600 6.30 1137066000 6.30 1137070800 6.30 1137079200 6.25 1137087600 6.30 1137092400 6.27 1137100800 6.25 1137109200 6.24 1137110400 1137114000 6.25 1137122400 6.25 1137130800 6.25 1137135600 6.31 1137144000 6.30 1137152400 6.30 1137157200 6.31 1137165600 6.30 1137174000 6.31 1137178800 6.30 1137187200 6.31 1137195600 6.30 1137196800 1137200400 6.30 1137208800 6.30 1137217200 6.32 1137222000 6.31 1137230400 6.31 1137238800 6.31 1137243600 6.31 1137252000 6.31 1137260400 6.31 1137265200 6.30 1137273600 6.31 1137282000 6.31 1137283200 1137286800 6.31 1137295200 6.31 1137303600 6.31 1137308400 6.31 1137316800 6.31 1137325200 6.31 1137330000 6.30 1137338400 6.30 1137346800 6.30 1137351600 6.31 1137360000 6.30 1137368400 6.30 1137369600 1137373200 6.31 1137381600 6.30 1137390000 6.30 1137394800 6.30 1137403200 6.30 1137411600 6.30 1137416400 6.30 1137424800 6.30 1137433200 6.31 1137438000 6.30 1137446400 6.31 1137454800 6.30 1137456000 1137459600 6.30 1137468000 6.30 1137476400 6.31 1137481200 6.30 1137489600 6.31 1137498000 6.30 1137502800 6.30 1137511200 6.30 1137519600 6.30 1137524400 6.30 1137532800 6.31 1137541200 6.31 1137542400 1137546000 6.30 1137554400 6.30 1137562800 6.30 1137567600 6.29 1137576000 6.29 1137584400 6.29 1137589200 6.27 1137597600 6.28 1137606000 6.28 1137610800 6.30 1137619200 6.30 1137627600 6.30 1137628800 1137632400 6.29 1137640800 6.30 1137649200 6.30 1137654000 6.29 1137662400 6.29 1137670800 6.29 1137675600 6.29 1137684000 6.29 1137692400 6.29 1137697200 6.29 1137705600 6.29 1137714000 6.30 1137715200 1137718800 6.29 1137727200 6.29 1137735600 6.29 1137740400 6.36 1137748800 6.30 1137757200 6.30 1137762000 6.30 1137770400 6.29 1137778800 6.29 1137783600 6.29 1137792000 6.29 1137800400 6.29 1137801600 1137805200 6.29 1137813600 6.30 1137822000 6.29 1137826800 6.29 1137835200 6.29 1137843600 6.29 1137848400 6.28 1137856800 6.29 1137865200 6.29 1137870000 6.29 1137878400 6.29 1137886800 6.29 1137888000 1137891600 6.30 1137900000 6.29 1137908400 6.29 1137913200 6.29 1137921600 6.29 1137930000 6.29 1137934800 6.29 1137943200 6.29 1137951600 6.29 1137956400 6.29 1137964800 6.29 1137973200 6.29 1137974400 1137978000 6.30 1137986400 6.29 1137994800 6.29 1137999600 6.12 1138008000 6.29 1138016400 6.30 1138021200 6.28 1138029600 6.29 1138038000 6.29 1138042800 6.29 1138051200 6.29 1138059600 6.29 1138060800 1138064400 6.29 1138072800 6.29 1138081200 6.29 1138086000 6.29 1138094400 6.29 1138102800 6.29 1138107600 6.29 1138116000 6.29 1138124400 6.29 1138129200 6.29 1138137600 6.29 1138146000 6.28 1138147200 1138150800 6.28 1138159200 6.28 1138167600 6.28 1138172400 6.28 1138180800 6.28 1138189200 6.27 1138194000 6.28 1138202400 6.27 1138210800 6.25 1138215600 6.28 1138224000 6.16 1138232400 6.27 1138233600 1138237200 6.27 1138245600 6.28 1138254000 6.26 1138258800 6.27 1138267200 6.27 1138275600 6.27 1138280400 6.26 1138288800 6.28 1138297200 6.27 1138302000 6.84 1138310400 6.27 1138318800 6.27 1138320000 1138323600 6.27 1138332000 6.27 1138340400 6.26 1138345200 6.26 1138353600 6.26 1138362000 6.26 1138366800 6.26 1138375200 6.26 1138383600 6.26 1138388400 6.26 1138396800 6.27 1138405200 6.27 1138406400 1138410000 6.27 1138418400 6.27 1138426800 6.26 1138431600 6.26 1138440000 6.25 1138448400 6.23 1138453200 6.25 1138461600 6.25 1138470000 6.25 1138474800 6.26 1138483200 6.26 1138491600 6.26 1138492800 1138496400 6.25 1138504800 6.26 1138513200 6.26 1138518000 6.26 1138526400 6.26 1138534800 6.26 1138539600 6.26 1138548000 6.26 1138556400 6.26 1138561200 6.25 1138569600 6.26 1138578000 6.26 1138579200 1138582800 6.26 1138591200 6.26 1138599600 6.25 1138604400 6.25 1138612800 6.25 1138621200 6.26 1138626000 6.25 1138634400 6.26 1138642800 6.25 1138647600 6.25 1138656000 6.26 1138664400 6.26 1138665600 1138669200 6.25 1138677600 6.26 1138686000 6.26 1138690800 6.25 1138699200 6.26 1138707600 6.26 1138712400 6.26 1138720800 6.25 1138729200 6.26 1138734000 6.26 1138742400 6.26 1138750800 6.26 1138752000 1138755600 6.27 1138764000 6.27 1138772400 6.27 1138777200 6.27 1138785600 6.26 1138794000 6.27 1138798800 6.27 1138807200 6.26 1138815600 6.26 1138820400 6.26 1138828800 6.10 1138837200 6.22 1138838400 1138842000 6.21 1138850400 6.21 1138858800 6.21 1138863600 6.27 1138872000 6.26 1138880400 6.27 1138885200 6.26 1138893600 6.26 1138902000 6.26 1138906800 6.26 1138915200 6.26 1138923600 6.26 1138924800 1138928400 6.26 1138936800 6.26 1138945200 6.25 1138950000 6.25 1138958400 6.25 1138966800 6.25 1138971600 6.26 1138980000 6.26 1138988400 6.25 1138993200 6.25 1139001600 6.26 1139010000 6.25 1139011200 1139014800 6.25 1139023200 6.25 1139031600 6.25 1139036400 6.25 1139044800 6.25 1139053200 6.25 1139058000 6.25 1139066400 6.25 1139074800 6.25 1139079600 6.25 1139088000 6.23 1139096400 6.25 1139097600 1139101200 6.25 1139109600 6.25 1139118000 6.25 1139122800 6.25 1139131200 6.26 1139139600 6.26 1139144400 6.25 1139152800 6.25 1139161200 6.25 1139166000 6.25 1139174400 6.25 1139182800 6.26 1139184000 1139187600 6.26 1139196000 6.26 1139204400 6.26 1139209200 6.26 1139217600 6.26 1139226000 6.26 1139230800 6.26 1139239200 6.25 1139247600 6.27 1139252400 6.27 1139260800 6.26 1139269260 6.45 1139270400 1139274000 6.26 1139282400 6.26 1139290800 6.26 1139295600 6.26 1139304000 6.26 1139312400 6.26 1139317200 6.26 1139325600 6.26 1139334000 6.26 1139338800 6.27 1139347200 6.26 1139355600 6.27 1139356800 1139360400 6.26 1139368800 6.26 1139377200 6.26 1139382000 6.26 1139390400 6.26 1139398800 6.26 1139403600 6.25 1139412000 6.26 1139420400 6.27 1139425200 6.27 1139433600 6.26 1139442000 6.26 1139443200 1139446800 6.26 1139455200 6.27 1139463600 6.26 1139468400 6.26 1139476800 6.26 1139485200 6.26 1139490000 6.26 1139498400 6.26 1139506800 6.27 1139511600 6.26 1139520000 6.26 1139528400 6.26 1139529600 1139533200 6.27 1139541600 6.26 1139550000 6.27 1139554800 6.26 1139563200 6.26 1139571600 6.26 1139576400 6.26 1139584800 6.26 1139593200 6.26 1139598000 6.26 1139606400 6.26 1139614800 6.26 1139616000 1139619600 6.26 1139628000 6.26 1139636400 6.26 1139641200 6.26 1139649600 6.26 1139658000 6.26 1139662800 6.26 1139671200 6.25 1139679600 6.26 1139684400 6.26 1139692800 6.25 1139701200 6.26 1139702400 1139706000 6.26 1139714400 6.26 1139722800 6.26 1139727600 6.26 1139736000 6.26 1139744400 6.25 1139749200 6.25 1139757600 6.26 1139766000 6.25 1139770800 6.26 1139779200 6.25 1139787600 6.25 1139788800 1139792400 6.47 1139800800 6.25 1139809200 6.26 1139814000 6.26 1139822400 6.26 1139830800 6.26 1139835600 6.26 1139844000 6.26 1139852400 6.26 1139857200 6.26 1139865600 6.26 1139874000 6.25 1139875200 1139878800 6.25 1139887200 6.26 1139895600 6.26 1139900400 6.26 1139908800 6.26 1139917200 6.26 1139922000 6.26 1139930400 6.27 1139938800 6.26 1139943600 6.25 1139952000 6.26 1139960400 6.27 1139961600 1139965200 6.26 1139973600 6.26 1139982000 6.26 1139986800 6.27 1139995200 6.26 1140003600 6.28 1140008400 6.26 1140016800 6.26 1140025200 6.26 1140030000 6.25 1140038400 6.26 1140046800 6.26 1140048000 1140051600 6.26 1140060000 6.26 1140068400 6.26 1140073200 6.27 1140081600 6.26 1140090000 6.27 1140094800 6.26 1140103200 6.27 1140111600 6.26 1140116400 6.26 1140124800 6.25 1140133200 6.25 1140134400 1140138000 6.26 1140146400 6.26 1140154800 6.26 1140159600 6.27 1140168000 6.26 1140176400 6.26 1140181200 6.26 1140189600 6.26 1140198000 6.26 1140202800 6.26 1140211200 6.26 1140219600 6.25 1140220800 1140224400 6.26 1140232800 6.26 1140241200 6.26 1140246000 6.26 1140254400 6.26 1140262800 6.26 1140267600 6.26 1140276000 6.26 1140284400 6.26 1140289200 6.26 1140297600 6.26 1140306000 6.26 1140307200 1140310800 6.26 1140319200 6.26 1140327600 6.26 1140332400 6.26 1140340800 6.26 1140349200 6.26 1140354000 6.26 1140362400 6.26 1140370800 6.26 1140375600 6.25 1140384000 6.25 1140392400 6.25 1140393600 1140397200 6.25 1140405600 6.24 1140414000 6.26 1140418800 6.25 1140427200 6.26 1140435600 6.26 1140440400 6.26 1140448800 6.26 1140457200 6.26 1140462000 6.26 1140470400 6.26 1140478860 6.26 1140480000 1140483600 6.26 1140492000 6.26 1140500400 6.26 1140505200 6.27 1140513600 6.26 1140522000 6.26 1140526800 6.26 1140535200 6.26 1140543600 6.26 1140548400 6.26 1140556800 6.26 1140565200 6.26 1140566400 1140570000 6.26 1140578400 6.27 1140586800 6.26 1140591600 6.26 1140600000 6.26 1140608400 6.26 1140613200 6.26 1140621600 6.26 1140630000 6.25 1140634800 6.26 1140643200 6.24 1140651600 6.25 1140652800 1140656400 6.24 1140664800 6.24 1140673200 6.24 1140678000 6.24 1140686400 6.24 1140694800 6.24 1140699600 6.24 1140708000 6.25 1140716400 6.24 1140721200 6.25 1140729600 6.23 1140738000 6.24 1140739200 1140742800 6.24 1140751200 6.24 1140759600 6.25 1140764400 6.24 1140772800 6.24 1140781200 6.24 1140786000 6.25 1140794400 6.24 1140802800 6.24 1140807600 6.24 1140816000 6.24 1140824400 6.24 1140825600 1140829200 6.24 1140837600 6.24 1140846000 6.24 1140850800 6.24 1140859200 6.24 1140867600 6.25 1140872400 6.23 1140880800 6.25 1140889200 6.24 1140894000 6.24 1140902400 6.24 1140910800 6.24 1140912000 1140915600 6.25 1140924000 6.24 1140932400 6.25 1140937200 6.25 1140945600 6.24 1140954000 6.24 1140958800 6.25 1140967200 6.24 1140975600 6.25 1140980400 6.24 1140988800 6.24 1140997200 6.24 1140998400 1141002000 6.32 1141010400 6.24 1141018800 6.24 1141023600 6.24 1141032000 6.25 1141040400 6.24 1141045200 6.25 1141053600 6.24 1141062000 6.25 1141066800 6.24 1141075200 6.25 1141083600 6.25 1141084800 1141088400 6.25 1141096800 6.25 1141105200 6.24 1141110000 6.25 1141118400 6.25 1141126800 6.24 1141131600 6.24 1141140000 6.25 1141148400 6.25 1141153200 6.24 1141161600 6.25 1141170000 6.26 1141171200 1141174800 6.25 1141183200 6.25 1141191600 6.25 1141196400 6.25 1141204800 6.24 1141213200 6.25 1141218000 6.25 1141226400 6.26 1141234800 6.26 1141239600 6.26 1141248000 6.25 1141256400 6.25 1141257600 1141261200 6.25 1141269600 6.25 1141278000 6.25 1141282800 6.26 1141291200 6.25 1141299600 6.26 1141304400 6.26 1141326000 6.25 1141334400 6.25 1141342800 6.25 1141344000 1141347600 6.25 1141356000 6.25 1141364400 6.25 1141369200 6.25 1141377600 6.25 1141386000 6.24 1141390800 6.24 1141399200 6.25 1141407600 6.24 1141412400 6.25 1141420800 6.25 1141429200 6.24 1141430400 1141434000 6.25 1141442400 6.25 1141450800 6.25 1141455600 6.25 1141464000 6.25 1141472400 6.24 1141477200 6.25 1141485600 6.24 1141494000 6.24 1141498800 6.24 1141507200 6.25 1141515600 6.24 1141516800 1141520400 6.25 1141528800 6.25 1141537200 6.25 1141542000 6.25 1141550400 6.25 1141558800 6.25 1141563600 6.25 1141572000 6.25 1141580400 6.25 1141585200 6.25 1141593600 6.37 1141602000 6.25 1141603200 1141606800 6.25 1141615200 6.25 1141623600 6.28 1141628400 6.25 1141636800 6.25 1141645200 6.25 1141658400 6.25 1141666800 6.25 1141671600 6.25 1141680000 6.25 1141688460 6.25 1141693200 6.25 1141701600 6.25 1141710000 6.25 1141714800 6.25 1141723200 6.25 1141731600 6.25 1141736400 6.24 1141744800 6.25 1141753200 6.25 1141758000 6.25 1141766400 6.25 1141774800 6.25 1141776000 1141779600 6.25 1141788000 6.25 1141796400 6.25 1141801200 6.25 1141809600 6.25 1141818000 6.25 1141822800 6.25 1141831200 6.25 1141839600 6.25 1141844400 6.25 1141852800 6.25 1141861200 6.25 1141862400 1141866000 5.99 1141874400 6.25 1141882800 6.25 1141887600 6.25 1141896000 6.25 1141904400 6.25 1141909200 6.24 1141917600 6.25 1141926000 6.25 1141930800 6.25 1141939200 6.25 1141947600 6.25 1141948800 1141952400 6.25 1141960800 6.25 1141969200 6.25 1141974000 6.24 1141982400 6.24 1141990800 6.24 1141995600 6.25 1142004000 6.24 1142012400 6.24 1142017200 6.24 1142025600 6.24 1142034000 6.25 1142035200 1142038800 6.24 1142047200 6.25 1142055600 6.25 1142060400 6.24 1142068800 6.25 1142077200 6.24 1142082000 6.24 1142090400 6.24 1142098800 6.24 1142103600 6.24 1142112000 6.24 1142120400 6.25 1142121600 1142125200 6.25 1142133600 6.23 1142142000 6.25 1142146800 6.25 1142155200 6.25 1142163600 6.24 1142168400 6.25 1142176800 6.25 1142185200 6.25 1142190000 6.25 1142198400 6.25 1142206800 6.25 1142208000 1142211600 6.24 1142220000 6.24 1142228400 6.24 1142233200 6.24 1142241600 6.25 1142250000 6.24 1142254800 6.24 1142263200 6.24 1142271600 6.24 1142276400 6.24 1142284800 6.24 1142293200 6.25 1142294400 1142298000 6.24 1142306400 6.25 1142314800 6.24 1142319600 6.24 1142328000 6.25 1142336400 6.24 1142341200 6.25 1142349600 6.25 1142358000 6.25 1142362800 6.26 1142371260 6.24 1142379600 6.25 1142380800 1142384400 6.25 1142392800 6.25 1142401200 6.25 1142406000 6.25 1142414400 6.25 1142422800 6.25 1142427600 6.25 1142436000 6.24 1142444400 6.24 1142449200 6.25 1142457600 6.24 1142466000 6.25 1142467200 1142470800 6.24 1142479200 6.24 1142487600 6.24 1142492400 6.25 1142500800 6.24 1142509200 6.25 1142514000 6.24 1142522400 6.24 1142530800 6.24 1142535600 6.24 1142544000 6.24 1142552400 6.21 1142553600 1142557200 6.24 1142565600 6.25 1142574000 6.20 1142578800 6.24 1142587200 6.24 1142595600 6.24 1142600400 6.24 1142608800 6.24 1142617200 6.24 1142622000 6.24 1142630400 6.22 1142638800 6.24 1142640000 1142643600 6.24 1142652000 6.19 1142660400 6.25 1142665200 6.23 1142673600 6.25 1142682000 6.25 1142686800 6.24 1142695200 6.24 1142703600 6.24 1142708400 6.24 1142716800 6.25 1142725200 6.24 1142726400 1142730000 6.21 1142738400 6.25 1142746800 6.24 1142751600 6.24 1142760000 6.24 1142768400 6.24 1142773200 6.24 1142781600 6.24 1142790000 6.22 1142794800 6.24 1142803200 6.24 1142811600 6.24 1142812800 1142816400 6.29 1142824800 6.26 1142833200 6.24 1142838000 6.24 1142846400 6.25 1142854800 6.24 1142859600 6.24 1142868000 6.23 1142876400 6.22 1142881200 6.23 1142889600 6.24 1142898000 6.19 1142899200 1142902800 6.19 1142911200 6.21 1142919600 6.24 1142924400 6.23 1142932800 6.19 1142941200 6.22 1142946000 6.22 1142954400 6.19 1142962800 6.20 1142967600 6.23 1142976000 6.23 1142984400 6.24 1142985600 1142989200 6.18 1142997600 6.24 1143006000 6.24 1143010800 6.25 1143019200 6.24 1143027600 6.24 1143032400 6.23 1143040800 6.23 1143049200 6.23 1143054000 6.24 1143062400 6.23 1143070800 6.24 1143072000 1143075600 6.24 1143084000 6.20 1143092400 6.20 1143097200 6.20 1143105600 6.21 1143114000 6.21 1143118800 6.20 1143127200 6.20 1143135600 6.19 1143140400 6.20 1143148800 6.16 1143157200 6.17 1143158400 1143162000 6.24 1143170400 6.24 1143178800 6.22 1143183600 6.18 1143192000 6.24 1143200400 6.23 1143205200 6.24 1143213600 6.25 1143222000 6.23 1143226800 6.24 1143235200 6.23 1143243600 6.21 1143244800 1143248400 6.15 1143256800 6.23 1143265200 6.23 1143270000 6.24 1143278400 6.23 1143286800 6.23 1143291600 6.23 1143300000 6.24 1143312000 6.23 1143316800 6.23 1143325200 6.23 1143331200 1143333600 6.24 1143338400 6.23 1143346800 6.22 1143355200 6.21 1143360000 6.22 1143368400 6.23 1143376800 6.22 1143381600 6.23 1143390000 6.23 1143398400 6.23 1143403260 6.22 1143411600 6.22 1143417600 1143420000 6.23 1143424800 6.23 1143433200 6.21 1143441600 6.24 1143446400 6.23 1143454800 6.24 1143463200 6.23 1143468000 6.23 1143476400 6.23 1143484800 6.23 1143489600 6.24 1143498000 6.23 1143504000 1143506400 6.23 1143511200 6.24 1143519600 6.24 1143528000 6.23 1143532800 6.23 1143541200 6.23 1143549600 6.22 1143554400 6.23 1143562800 6.21 1143571200 6.22 1143576000 6.23 1143584400 6.22 1143590400 1143592800 6.23 1143597600 6.22 1143606060 6.22 1143614400 6.23 1143619200 6.23 1143627600 6.22 1143636000 6.23 1143640860 6.21 1143649200 6.23 1143657600 6.22 1143662400 6.23 1143670800 6.22 1143676860 1143679200 6.21 1143684000 6.22 1143692400 6.22 1143700800 6.22 1143705600 6.22 1143714000 6.22 1143722400 6.23 1143727200 6.21 1143735600 6.22 1143744000 6.21 1143748800 6.20 1143757200 6.20 1143763200 1143765600 6.21 1143770400 6.19 1143778800 6.19 1143787200 6.20 1143792000 6.19 1143800400 6.22 1143808800 6.23 1143813600 6.22 1143822000 6.22 1143830400 6.18 1143835200 6.22 1143843600 6.22 1143849600 1143852000 6.22 1143856800 6.22 1143865200 6.23 1143873600 6.23 1143878400 6.23 1143886800 6.23 1143895200 6.24 1143900000 6.23 1143908400 6.23 1143916800 6.22 1143921600 6.23 1143930000 6.23 1143936000 1143938400 6.22 1143943200 6.22 1143951600 6.22 1143960000 6.23 1143964800 6.23 1143973200 6.23 1143981600 6.23 1143986400 6.28 1143994800 6.22 1144003200 6.22 1144008000 6.22 1144016400 6.50 1144022400 1144024800 6.16 1144029600 6.21 1144038000 6.23 1144046400 6.23 1144051200 6.23 1144059600 6.23 1144068000 6.24 1144072800 6.23 1144081200 6.23 1144089600 6.23 1144094400 6.20 1144102800 6.23 1144108800 1144111200 6.23 1144116000 6.22 1144124400 6.22 1144132800 6.19 1144137600 6.23 1144146000 6.24 1144154400 6.23 1144159200 6.23 1144167600 6.15 1144176000 6.14 1144180800 6.21 1144189200 6.23 1144195200 1144197600 6.23 1144202400 6.23 1144210800 6.21 1144219200 6.17 1144224000 6.23 1144232400 6.21 1144240800 6.22 1144245600 6.18 1144254000 6.16 1144262400 6.22 1144267200 6.20 1144275600 6.22 1144281600 1144284000 6.17 1144288800 6.22 1144297200 6.22 1144305600 6.22 1144310400 6.21 1144318800 6.21 1144327200 6.22 1144332000 6.15 1144340400 6.20 1144348800 6.22 1144353600 6.22 1144362000 6.14 1144368000 1144370400 6.21 1144375200 6.21 1144383600 6.22 1144392000 6.21 1144396800 6.18 1144405200 6.20 1144413600 6.22 1144418400 6.13 1144426800 6.21 1144435200 6.13 1144440000 6.22 1144448400 6.15 1144454400 1144456800 6.22 1144461600 6.16 1144470000 6.22 1144478400 6.20 1144483200 6.15 1144491600 6.23 1144500000 6.19 1144504800 6.16 1144513200 6.22 1144521600 6.22 1144526460 6.22 1144534800 6.15 1144540800 1144543200 6.13 1144548000 6.14 1144556400 6.14 1144564800 6.17 1144569600 6.22 1144578000 6.21 1144586400 6.22 1144591200 6.22 1144599600 6.22 1144608000 6.23 1144612800 6.20 1144621200 6.22 1144627200 1144629600 6.17 1144634400 6.20 1144642800 6.20 1144651200 6.21 1144656000 6.21 1144664400 6.24 1144672800 6.21 1144677600 6.21 1144686000 6.21 1144694400 6.22 1144699200 6.15 1144707600 6.22 1144713600 1144716000 6.22 1144720800 6.21 1144729200 6.20 1144737600 6.22 1144742400 6.21 1144750800 6.21 1144759200 6.21 1144764000 6.21 1144772400 6.20 1144780800 6.21 1144785600 6.22 1144794000 6.20 1144800000 1144802400 6.21 1144807200 6.20 1144815600 6.19 1144824000 6.21 1144828800 6.20 1144837200 6.20 1144845600 6.21 1144850400 6.21 1144858800 6.20 1144867200 6.21 1144872000 6.19 1144880400 6.22 1144886400 1144888800 6.22 1144893600 6.22 1144902000 6.22 1144910400 6.18 1144915200 6.20 1144923600 6.20 1144932000 6.23 1144936800 6.23 1144945200 6.22 1144953600 6.23 1144958400 6.23 1144966800 6.23 1144972800 1144975200 6.23 1144980000 6.23 1144988400 6.23 1144996800 6.22 1145001600 6.23 1145010000 6.21 1145018400 6.26 1145023200 6.18 1145031600 6.22 1145040000 6.20 1145044800 6.20 1145053200 6.22 1145059200 1145061600 6.20 1145066400 6.17 1145074800 6.16 1145083200 6.20 1145088000 6.20 1145096400 6.21 1145104800 6.22 1145109600 6.22 1145118000 6.20 1145126400 6.13 1145131200 6.17 1145139600 6.21 1145145600 1145148000 6.16 1145152800 6.17 1145161200 6.21 1145169600 6.21 1145174400 6.21 1145182800 6.16 1145191200 6.19 1145196000 6.16 1145204400 6.21 1145212800 6.18 1145217600 6.21 1145226000 6.22 1145232000 1145234400 6.16 1145239200 6.16 1145247600 6.17 1145256000 6.21 1145260800 6.20 1145269200 6.20 1145277600 6.17 1145282400 6.22 1145290800 6.22 1145299200 6.17 1145304000 6.21 1145312400 6.17 1145318400 1145320800 6.19 1145325600 6.18 1145334000 6.18 1145342400 6.18 1145347200 6.23 1145355600 6.22 1145364000 6.22 1145368800 6.24 1145377200 6.23 1145385600 6.17 1145390400 6.24 1145398800 6.22 1145404800 1145407200 6.24 1145412000 6.25 1145420400 6.25 1145428800 6.23 1145433600 6.25 1145442000 6.24 1145450400 6.23 1145455200 6.25 1145463600 6.23 1145472000 6.19 1145476800 6.23 1145485200 6.25 1145491200 1145493600 6.18 1145498400 6.19 1145506800 6.19 1145515200 6.25 1145520000 6.20 1145528400 6.25 1145536800 6.24 1145541600 6.25 1145550000 6.25 1145558400 6.21 1145563200 6.25 1145571600 6.25 1145577600 1145580000 6.20 1145584800 6.25 1145593200 6.24 1145601600 8.20 1145606400 6.25 1145614800 6.24 1145623200 6.25 1145628000 6.24 1145636400 6.22 1145644800 6.25 1145649600 6.19 1145658000 6.24 1145664000 1145666400 6.22 1145671200 6.24 1145679600 6.21 1145688000 6.24 1145692800 6.24 1145701200 6.25 1145709600 6.24 1145714400 6.24 1145722800 6.23 1145731200 6.20 1145736000 6.25 1145744400 6.23 1145750400 1145752800 6.22 1145757600 6.24 1145766000 6.20 1145774400 6.24 1145779200 6.24 1145787600 6.24 1145796000 6.23 1145800800 6.23 1145809200 6.19 1145817600 6.24 1145822400 6.19 1145830800 6.24 1145836800 1145839200 6.17 1145844000 6.18 1145852400 6.18 1145860800 6.23 1145865600 6.24 1145874000 6.25 1145882400 6.18 1145887200 6.25 1145895600 6.24 1145904000 6.25 1145908800 6.25 1145917200 6.24 1145923200 1145925600 6.16 1145930400 6.16 1145938860 6.22 1145947200 6.17 1145952000 6.24 1145960400 6.25 1145968800 6.25 1145973600 6.25 1145982000 6.18 1145990400 6.17 1145995200 6.22 1146003600 6.21 1146009600 1146012000 6.23 1146016800 6.22 1146025200 6.22 1146033600 6.19 1146038400 6.24 1146046800 6.25 1146055200 6.20 1146060000 6.22 1146068400 6.17 1146076800 6.19 1146081600 6.19 1146090000 6.25 1146096000 1146098400 6.22 1146103200 6.25 1146111600 6.26 1146120000 6.25 1146124800 6.24 1146133200 6.26 1146141600 6.24 1146146400 6.21 1146154800 6.25 1146163200 6.24 1146168000 6.23 1146176400 6.24 1146182400 1146184800 6.24 1146189600 6.25 1146198000 6.18 1146206400 6.25 1146211200 6.25 1146219600 6.21 1146228000 6.25 1146232800 6.21 1146241200 6.17 1146249600 6.19 1146254400 6.19 1146262800 6.15 1146268800 1146271200 6.24 1146276000 6.25 1146284400 6.25 1146292800 6.21 1146297600 6.23 1146306000 6.25 1146314400 6.24 1146319200 6.23 1146327600 6.20 1146336000 6.18 1146340800 6.20 1146349200 6.16 1146355200 1146357600 6.25 1146362400 6.22 1146370800 6.17 1146379200 6.24 1146384000 6.20 1146392400 6.18 1146400800 6.20 1146405600 6.25 1146414000 6.21 1146422400 6.19 1146427200 6.19 1146435600 6.16 1146441600 1146444000 6.25 1146448800 6.20 1146457200 6.16 1146465600 6.17 1146470400 6.22 1146478800 6.24 1146487200 6.26 1146492000 6.24 1146500400 6.24 1146508800 6.23 1146513600 6.18 1146522000 6.26 1146528000 1146530400 6.21 1146535260 6.27 1146543600 6.26 1146552000 6.26 1146556800 6.19 1146565200 6.20 1146573600 6.18 1146578400 6.25 1146586800 6.25 1146595200 6.25 1146600000 6.22 1146608400 6.26 1146614400 1146616800 6.25 1146621600 6.25 1146630000 6.26 1146638400 6.26 1146643200 6.18 1146651600 6.24 1146660000 6.25 1146664800 6.25 1146673200 6.25 1146681600 6.27 1146686400 6.17 1146694800 6.24 1146700800 1146703200 6.24 1146708000 6.24 1146716400 6.20 1146724800 6.25 1146729600 6.25 1146738000 6.25 1146746400 6.17 1146751200 6.21 1146759600 6.24 1146768000 6.19 1146772800 6.19 1146781200 6.24 1146787200 1146789600 6.24 1146794400 6.23 1146802800 6.22 1146811200 6.23 1146816000 6.16 1146824400 6.25 1146832800 6.24 1146837600 6.17 1146846000 6.17 1146854400 6.16 1146859200 6.17 1146867600 6.19 1146873600 1146876000 6.18 1146880800 6.17 1146889200 6.25 1146897600 6.25 1146902400 6.23 1146910800 6.17 1146919200 6.23 1146924000 6.24 1146932400 6.17 1146940800 6.22 1146945600 6.22 1146954000 6.17 1146960000 1146962400 6.18 1146967200 6.24 1146975600 6.25 1146984000 6.17 1146988800 6.24 1146997200 6.19 1147005600 6.19 1147010400 6.22 1147018800 6.24 1147027200 6.23 1147032000 6.17 1147040400 6.25 1147046400 1147048800 6.17 1147053600 6.22 1147062000 6.23 1147070400 6.20 1147075200 6.19 1147083600 6.26 1147092000 6.24 1147096800 6.24 1147105200 6.20 1147113600 6.21 1147118400 6.21 1147126800 6.22 1147132800 1147135200 6.22 1147140000 6.19 1147148460 6.20 1147156800 6.23 1147161600 6.25 1147170000 6.26 1147178400 6.17 1147183200 6.18 1147191600 6.18 1147200000 6.26 1147204800 6.18 1147213200 6.19 1147219200 1147221600 6.24 1147226400 6.26 1147234800 6.27 1147243200 6.24 1147248000 6.24 1147256400 6.23 1147264800 6.25 1147269600 6.22 1147278000 6.23 1147286400 6.19 1147291200 6.24 1147299600 6.23 1147305600 1147329600 6.26 1147334400 6.26 1147364400 6.36 1147372800 6.25 1147377600 6.27 1147386000 6.23 1147394400 6.27 1147399200 6.20 1147407600 6.21 1147416000 6.27 1147420800 6.25 1147429200 6.18 1147437600 6.18 1147442400 6.20 1147450800 6.20 1147459200 6.22 1147464000 6.22 1147472400 6.23 1147478400 1147480800 6.25 1147485600 6.24 1147494000 6.19 1147502400 6.23 1147507200 6.26 1147515600 6.26 1147524000 6.27 1147528800 6.24 1147537200 6.20 1147545600 6.21 1147550400 6.25 1147558800 6.21 1147564800 1147567200 6.19 1147572000 6.26 1147580400 6.18 1147588800 6.25 1147593600 6.23 1147602000 6.21 1147610400 6.25 1147615200 6.26 1147623600 6.22 1147632000 6.24 1147636800 6.26 1147645200 6.19 1147651200 1147653600 6.26 1147658400 6.22 1147666800 6.20 1147675200 6.18 1147680000 6.26 1147688400 6.26 1147696800 6.26 1147701600 6.26 1147710000 6.17 1147718400 6.23 1147723200 6.18 1147731600 6.26 1147737600 1147740000 6.26 1147744800 6.22 1147753200 6.25 1147761600 6.23 1147766400 6.26 1147774800 6.19 1147783260 6.21 1147788000 6.25 1147796400 6.22 1147804800 6.19 1147809600 6.22 1147818000 6.24 1147824000 1147826400 6.23 1147831200 6.34 1147839600 6.18 1147848000 6.26 1147852800 6.25 1147861200 6.26 1147869600 6.25 1147874400 6.22 1147882800 6.26 1147891200 6.23 1147896000 6.26 1147904400 6.24 1147910400 1147912800 6.26 1147917600 6.25 1147926000 6.24 1147934400 6.25 1147939200 6.25 1147947600 6.21 1147956000 6.24 1147960800 6.25 1147969200 6.21 1147977600 6.18 1147982400 6.17 1147990800 6.17 1147996800 1147999200 6.26 1148004000 6.18 1148012400 6.18 1148020800 6.25 1148025600 6.25 1148034000 6.25 1148042400 6.25 1148047200 6.23 1148055600 6.24 1148064000 6.21 1148068800 6.19 1148077200 6.26 1148083200 1148085600 6.25 1148090400 6.24 1148098800 6.25 1148107200 6.25 1148112000 6.22 1148120400 6.17 1148128800 6.26 1148133600 6.17 1148142000 6.19 1148150400 6.22 1148155200 6.24 1148163600 6.22 1148169600 1148172000 6.25 1148176800 6.22 1148185200 6.21 1148193600 6.23 1148198400 6.18 1148206800 6.17 1148215200 6.21 1148220000 6.24 1148228400 6.24 1148236800 6.23 1148241600 6.17 1148250000 6.23 1148256000 1148258400 6.18 1148263200 6.21 1148271600 6.10 1148280000 6.20 1148284800 6.21 1148293200 6.24 1148301600 6.24 1148306400 6.23 1148314800 6.24 1148323200 6.23 1148328000 6.21 1148336400 6.23 1148342400 1148344800 6.24 1148349600 6.25 1148358000 6.24 1148366400 6.23 1148371200 6.23 1148379600 6.24 1148388000 6.24 1148392800 6.23 1148401200 6.22 1148409600 6.24 1148414400 6.24 1148422800 6.23 1148428800 1148431200 6.24 1148436000 6.23 1148444400 6.24 1148452800 6.24 1148457600 6.23 1148466000 6.24 1148474400 6.24 1148479200 6.24 1148487600 6.24 1148496000 6.23 1148500800 6.23 1148509200 6.23 1148515200 1148517600 6.22 1148522400 6.24 1148530800 6.23 1148539200 6.23 1148544000 6.23 1148552400 6.23 1148560800 6.23 1148565600 6.23 1148574000 6.20 1148582400 6.24 1148587200 6.23 1148595600 6.23 1148601600 1148604000 6.23 1148608800 6.23 1148617200 6.23 1148625600 6.23 1148630400 6.23 1148638800 6.23 1148647200 6.23 1148652000 6.23 1148660400 6.23 1148668800 6.22 1148673600 6.23 1148682000 6.24 1148688000 1148690400 6.23 1148695200 6.24 1148703600 6.23 1148712000 6.24 1148716800 6.23 1148725200 6.24 1148733600 6.24 1148738400 6.24 1148746800 6.24 1148755200 6.24 1148760000 6.24 1148768400 6.24 1148774400 1148776800 6.24 1148781600 6.24 1148790000 6.24 1148798400 6.24 1148803200 6.23 1148811600 6.23 1148820000 6.24 1148824800 6.23 1148833200 6.23 1148841600 6.23 1148846400 6.23 1148854800 6.24 1148860800 1148863200 6.25 1148868000 6.21 1148876400 6.24 1148884800 6.25 1148889600 6.24 1148898000 6.25 1148906400 6.25 1148911200 6.24 1148919600 6.21 1148928000 6.25 1148932800 6.25 1148941200 6.24 1148947200 1148949600 6.25 1148954400 6.25 1148962800 6.24 1148971200 6.21 1148976000 6.22 1148984400 6.25 1148992800 6.25 1148997600 6.24 1149006000 6.24 1149014400 6.24 1149019200 6.24 1149027600 6.24 1149033600 1149036060 6.21 1149040800 6.23 1149049200 6.24 1149057600 6.25 1149062400 6.24 1149070800 6.23 1149079200 6.25 1149084000 6.23 1149092400 6.21 1149100800 6.21 1149105600 6.22 1149114000 6.23 1149120000 1149122460 6.24 1149127200 6.24 1149135600 6.25 1149144000 6.23 1149148800 6.24 1149157200 6.25 1149165600 6.24 1149170400 6.24 1149178800 6.25 1149187200 6.25 1149192000 6.24 1149200400 6.24 1149206400 1149208800 6.24 1149213600 6.24 1149222000 6.24 1149230400 6.21 1149235200 6.24 1149243600 6.24 1149252000 6.25 1149256800 6.25 1149265200 6.22 1149273600 6.24 1149278400 6.23 1149286800 6.25 1149292800 1149295200 6.20 1149300000 6.20 1149308400 6.24 1149316800 6.24 1149321600 6.24 1149330000 6.23 1149338400 6.23 1149343200 6.24 1149351600 6.23 1149360000 6.21 1149364800 6.19 1149373200 6.20 1149379200 1149381600 6.20 1149386400 6.21 1149394800 6.20 1149403200 6.23 1149408000 6.23 1149416400 6.23 1149424800 6.23 1149429600 6.24 1149438000 6.24 1149446400 6.23 1149451200 6.24 1149459600 6.24 1149465600 1149468000 6.24 1149472800 6.23 1149481200 6.23 1149489600 6.23 1149494400 6.23 1149502800 6.23 1149511200 6.24 1149516000 6.23 1149524400 6.23 1149532860 6.23 1149537600 6.23 1149546000 6.24 1149552000 1149554400 6.21 1149559200 6.19 1149567600 6.23 1149576000 6.23 1149580800 6.23 1149589200 6.22 1149597600 6.23 1149602400 6.22 1149610800 6.19 1149619200 6.24 1149624000 6.24 1149632400 6.23 1149638400 1149640800 6.22 1149645600 6.23 1149654000 6.24 1149662400 6.22 1149667260 6.22 1149675600 6.23 1149684000 6.22 1149688800 6.22 1149697200 6.23 1149705600 6.21 1149710460 6.23 1149718800 6.21 1149724800 1149727200 6.23 1149732000 6.22 1149740400 6.21 1149748800 6.23 1149753600 6.23 1149762000 6.22 1149770400 6.23 1149775200 6.19 1149783600 6.23 1149792000 6.19 1149796800 6.23 1149805200 6.23 1149811200 1149813600 6.23 1149818400 6.22 1149826800 6.20 1149835200 6.22 1149840000 6.22 1149848400 6.22 1149856800 6.23 1149861600 6.22 1149870000 6.21 1149878400 6.22 1149883200 6.22 1149891600 6.23 1149897600 1149900000 6.22 1149904800 6.22 1149913200 6.22 1149921600 6.23 1149926400 6.23 1149934800 6.18 1149943200 6.22 1149948000 6.22 1149956400 6.23 1149964800 6.22 1149969600 6.21 1149978000 6.23 1149984000 1149986400 6.20 1149991200 6.22 1149999600 6.23 1150008000 6.21 1150012800 6.23 1150021200 6.22 1150029600 6.22 1150034400 6.23 1150042800 6.22 1150051200 6.20 1150056000 6.18 1150064400 6.24 1150070400 1150072800 6.23 1150077600 6.23 1150086000 6.21 1150094400 6.22 1150099200 6.23 1150107600 6.23 1150116000 6.23 1150120800 6.23 1150129200 6.23 1150137600 6.23 1150142400 6.23 1150150800 6.23 1150156800 1150159200 6.23 1150164000 6.23 1150172400 6.27 1150180800 6.17 1150185600 6.21 1150194000 6.23 1150202400 6.24 1150207200 6.23 1150215600 6.24 1150224000 6.20 1150228800 6.24 1150237200 6.23 1150243200 1150245600 6.15 1150250400 6.19 1150258800 6.23 1150267200 6.23 1150272000 6.23 1150280400 6.23 1150288800 6.16 1150293600 6.23 1150302000 6.16 1150310400 6.23 1150315200 6.23 1150323600 6.23 1150329600 1150332000 6.16 1150336800 6.23 1150345200 6.23 1150353600 6.21 1150358400 6.17 1150366800 6.22 1150375200 6.14 1150380000 6.13 1150388400 6.23 1150396800 6.16 1150401600 6.07 1150410000 6.24 1150416000 1150418460 6.14 1150423200 6.23 1150431600 6.22 1150440000 6.22 1150444800 6.23 1150453200 6.22 1150461600 6.22 1150466400 6.22 1150474800 6.22 1150483200 6.23 1150488000 6.22 1150496400 6.21 1150502400 1150504800 6.22 1150509600 6.22 1150518000 6.23 1150526400 6.22 1150531200 6.16 1150539600 6.23 1150548000 6.21 1150552800 6.15 1150561200 6.22 1150569600 6.19 1150574400 6.20 1150582800 6.13 1150588800 1150591200 6.16 1150596000 6.18 1150604400 6.16 1150612800 6.14 1150617600 6.13 1150626000 6.22 1150634400 6.22 1150639200 6.22 1150647600 6.22 1150656000 6.22 1150660800 6.22 1150669200 6.19 1150675200 1150677600 6.17 1150682400 6.21 1150690800 6.17 1150699200 6.13 1150704000 6.22 1150712400 6.16 1150720800 6.22 1150725600 6.12 1150734000 6.15 1150742400 6.19 1150747200 6.22 1150755600 6.22 1150761600 1150764000 6.22 1150768800 6.22 1150777200 6.22 1150785600 6.14 1150790400 6.21 1150798800 6.16 1150807260 6.12 1150812000 6.13 1150820400 6.16 1150828800 6.12 1150833600 6.21 1150842000 6.21 1150848000 1150850400 6.16 1150855200 6.21 1150863600 6.21 1150872000 6.16 1150876800 6.22 1150885200 6.21 1150893600 6.16 1150898400 6.21 1150906800 6.22 1150915200 6.21 1150920000 6.21 1150928400 6.22 1150934400 1150936800 6.21 1150941600 6.22 1150950000 6.21 1150958400 6.21 1150963200 6.22 1150971600 6.21 1150980000 6.21 1150984800 6.21 1150993200 6.21 1151001600 6.21 1151006400 6.21 1151014800 6.21 1151020800 1151023200 6.21 1151028000 6.21 1151036400 6.20 1151044800 6.21 1151049600 6.20 1151058000 6.20 1151066400 6.20 1151071200 6.20 1151079600 6.21 1151088000 6.20 1151092800 6.20 1151101200 6.20 1151107200 1151109600 6.21 1151114400 6.21 1151122800 6.20 1151131200 6.21 1151136000 6.20 1151144400 6.20 1151152800 6.20 1151157600 6.21 1151166000 6.21 1151174400 6.21 1151179200 6.20 1151187600 6.20 1151193600 1151196000 6.20 1151200800 6.20 1151209200 6.21 1151217600 6.21 1151222400 6.20 1151230800 6.20 1151239200 6.21 1151244000 6.20 1151252400 6.19 1151260800 6.20 1151265600 6.20 1151274000 6.21 1151280000 1151282400 6.21 1151287200 6.21 1151304000 6.21 1151308800 6.22 1151317200 6.23 1151325600 6.22 1151330400 6.21 1151338860 6.21 1151347200 6.17 1151352000 6.20 1151360400 6.21 1151366400 1151368800 6.20 1151373600 6.21 1151382000 6.20 1151390400 6.21 1151395200 6.21 1151403600 6.21 1151412000 6.21 1151416860 6.21 1151425200 6.21 1151433600 6.21 1151438400 6.22 1151446800 6.21 1151452860 1151455200 6.21 1151460000 6.21 1151468400 6.21 1151476800 6.21 1151481660 6.22 1151490000 6.22 1151498400 6.21 1151503200 6.21 1151511600 6.20 1151520000 6.21 1151524800 6.21 1151533200 6.22 1151539200 1151541600 6.22 1151546400 6.21 1151554800 6.21 1151563200 6.21 1151568000 6.21 1151576400 6.21 1151584800 6.22 1151589600 6.22 1151598000 6.21 1151606400 6.21 1151611200 6.17 1151619600 6.21 1151625600 1151628000 6.21 1151632800 6.21 1151641200 6.21 1151649600 6.21 1151654400 6.21 1151662800 6.21 1151671200 6.22 1151676000 6.21 1151684400 6.21 1151692800 6.21 1151697600 6.21 1151706000 6.22 1151712000 1151714400 6.21 1151719200 6.21 1151727600 6.21 1151736000 6.21 1151740800 6.17 1151749200 6.20 1151757600 6.21 1151762400 6.20 1151770800 6.20 1151779200 6.20 1151784000 6.20 1151792400 6.21 1151798400 1151800800 6.20 1151805600 6.21 1151814000 6.21 1151822400 6.21 1151827200 6.20 1151835600 6.21 1151844000 6.19 1151848800 6.21 1151857200 6.21 1151865600 6.21 1151870400 6.20 1151878800 6.21 1151884800 1151887200 6.20 1151892000 6.21 1151900400 6.20 1151908800 6.20 1151913600 6.21 1151922000 6.20 1151930400 6.20 1151935200 6.20 1151943600 6.20 1151952000 6.20 1151956800 6.20 1151965200 6.20 1151971200 1151973660 6.20 1151978400 6.21 1151986800 6.20 1151995200 6.21 1152000000 6.20 1152008400 6.21 1152016800 6.20 1152021600 6.21 1152030000 6.20 1152038400 6.20 1152043200 6.20 1152051600 6.21 1152057600 1152060000 6.21 1152064860 6.19 1152073200 6.21 1152081600 6.21 1152086400 6.21 1152094800 6.21 1152103200 6.19 1152108000 6.21 1152116400 6.21 1152124800 6.21 1152129600 6.21 1152138000 6.21 1152144000 1152146400 6.21 1152151200 6.22 1152159600 6.20 1152168000 6.21 1152172800 6.21 1152181200 6.21 1152189600 6.21 1152194400 6.21 1152202800 6.21 1152211200 6.21 1152216000 6.22 1152224400 6.21 1152230400 1152232800 6.21 1152237600 6.21 1152246000 6.21 1152254400 6.21 1152259200 6.21 1152267600 6.21 1152276000 6.17 1152280800 6.20 1152289200 6.20 1152297600 6.20 1152302400 6.20 1152310800 6.20 1152316800 1152319200 6.20 1152324000 6.20 1152332400 6.21 1152340800 6.21 1152345600 6.20 1152354000 6.20 1152362400 6.20 1152367200 6.21 1152375600 6.20 1152384000 6.20 1152388800 6.20 1152397200 6.18 1152403200 1152405600 6.20 1152410400 6.19 1152418800 6.20 1152427260 6.21 1152432000 6.21 1152440400 6.21 1152448800 6.21 1152453600 6.21 1152462000 6.20 1152470400 6.20 1152475200 6.21 1152483600 6.20 1152489600 1152492000 6.21 1152496800 6.21 1152505200 6.21 1152513600 6.21 1152518400 6.21 1152526800 6.21 1152535200 6.21 1152540000 6.21 1152548400 6.21 1152556800 6.21 1152561600 6.21 1152570060 6.20 1152576000 1152578400 6.22 1152583200 6.22 1152591600 6.22 1152600000 6.22 1152604800 6.22 1152613200 6.23 1152621600 6.22 1152626400 6.22 1152634800 6.22 1152643200 6.22 1152648000 6.21 1152656400 6.21 1152662400 1152664800 6.22 1152669600 6.22 1152678000 6.21 1152686400 6.22 1152691200 6.21 1152699600 6.22 1152708000 6.22 1152712800 6.21 1152721200 6.22 1152729600 6.22 1152734400 6.21 1152742800 6.22 1152748800 1152751260 6.22 1152756000 6.21 1152764400 6.21 1152772800 6.22 1152777600 6.22 1152786000 6.22 1152794400 6.22 1152799200 6.22 1152807600 6.22 1152816000 6.22 1152820800 6.22 1152829200 6.22 1152835200 1152837600 6.22 1152842400 6.22 1152850800 6.22 1152859200 6.21 1152864000 6.22 1152872400 6.22 1152880800 6.22 1152885600 6.22 1152894000 6.24 1152902400 6.25 1152907200 6.23 1152915600 6.21 1152921600 1152924000 6.22 1152928800 6.22 1152937200 6.22 1152945600 6.22 1152950400 6.22 1152958800 6.22 1152967200 6.22 1152972000 6.22 1152980400 6.22 1152988800 6.18 1152993600 6.22 1153002000 6.23 1153008000 1153010400 6.23 1153015200 6.22 1153023600 6.21 1153032000 6.21 1153036800 6.22 1153045200 6.22 1153053600 6.22 1153058400 6.21 1153066800 6.22 1153075200 6.22 1153080000 6.21 1153088400 6.22 1153094400 1153096800 6.20 1153101600 6.22 1153110000 6.22 1153118460 6.23 1153123200 6.22 1153131600 6.23 1153140000 6.23 1153144800 6.22 1153153200 6.21 1153161600 6.22 1153166400 6.22 1153174800 6.21 1153180800 1153183260 6.23 1153188000 6.23 1153196460 6.22 1153204800 6.22 1153209600 6.22 1153218000 6.22 1153226400 6.22 1153231200 6.21 1153239600 6.21 1153248000 6.21 1153252800 6.21 1153261200 6.21 1153267200 1153269600 6.21 1153274400 6.21 1153282800 6.21 1153291200 6.20 1153296000 6.19 1153304400 6.21 1153312800 6.22 1153317600 6.21 1153326000 6.21 1153334400 6.21 1153339200 6.21 1153347600 6.22 1153353600 1153356000 6.21 1153360800 6.21 1153369200 6.21 1153377600 6.14 1153382400 6.15 1153390800 6.14 1153399200 6.15 1153404000 6.16 1153412400 6.14 1153420800 6.14 1153425600 6.14 1153434000 6.14 1153440000 1153442400 6.19 1153447260 6.20 1153455600 6.20 1153464000 6.20 1153468800 6.20 1153477200 6.19 1153485600 6.19 1153490400 6.20 1153498800 6.19 1153507200 6.20 1153512000 6.18 1153520400 6.20 1153526400 1153528800 6.20 1153533660 6.20 1153542000 6.21 1153550400 6.20 1153555200 6.20 1153563600 6.21 1153572000 6.19 1153576800 6.20 1153585200 6.20 1153593600 6.20 1153598400 6.20 1153606800 6.20 1153612800 1153615200 6.20 1153620000 6.19 1153628400 6.20 1153636800 6.22 1153641600 6.20 1153650000 6.20 1153658400 6.19 1153663200 6.18 1153671600 6.20 1153680000 6.21 1153684800 6.19 1153693200 6.20 1153699200 1153701600 6.20 1153706400 6.20 1153714800 6.20 1153723200 6.20 1153728000 6.19 1153736400 6.20 1153744800 6.19 1153749600 6.19 1153758000 6.20 1153766400 6.18 1153771200 6.19 1153779600 6.20 1153785600 1153788000 6.20 1153792800 6.20 1153801200 6.19 1153809600 6.19 1153814400 6.19 1153822800 6.19 1153831200 6.20 1153836000 6.21 1153844400 6.20 1153852800 6.17 1153857600 6.20 1153866000 6.19 1153872000 1153874400 6.20 1153879200 6.20 1153887600 6.20 1153896000 6.20 1153900800 6.20 1153909200 6.20 1153917600 6.20 1153922400 6.19 1153930800 6.18 1153939200 6.20 1153944000 6.18 1153952400 6.17 1153958400 1153960800 6.20 1153965600 6.20 1153974000 6.20 1153982400 6.19 1153987200 6.19 1153995600 6.19 1154004000 6.19 1154008800 6.20 1154017200 6.22 1154025600 6.21 1154030400 6.19 1154038800 6.20 1154044800 1154047200 6.20 1154052000 6.18 1154060400 6.20 1154068800 6.20 1154073600 6.21 1154082000 6.20 1154090400 6.20 1154095200 6.19 1154103600 6.19 1154112000 6.19 1154116800 6.19 1154125200 6.19 1154131200 1154133600 6.21 1154138400 6.21 1154146800 6.22 1154155200 6.21 1154160000 6.21 1154168400 6.21 1154176800 6.20 1154181600 6.20 1154190000 6.20 1154198400 6.20 1154203200 6.20 1154211600 6.21 1154217600 1154220000 6.21 1154224800 6.19 1154233200 6.20 1154241600 6.20 1154246400 6.21 1154254800 6.21 1154263200 6.20 1154268000 6.21 1154276400 6.20 1154284800 6.21 1154289600 6.19 1154298000 6.21 1154304000 1154306400 6.20 1154311200 6.21 1154319600 6.22 1154328000 6.20 1154332800 6.21 1154341200 6.21 1154349600 6.22 1154354400 6.21 1154362800 6.22 1154371200 6.19 1154376000 6.23 1154384400 6.05 1154390400 1154392800 6.24 1154397600 6.23 1154406000 6.23 1154414400 6.23 1154419200 6.23 1154427600 6.23 1154436000 6.23 1154440800 6.22 1154449200 6.22 1154457600 6.22 1154462400 6.23 1154470800 6.22 1154476800 1154479200 6.22 1154484000 6.23 1154492400 6.22 1154500800 6.22 1154505600 6.22 1154514000 6.22 1154522400 6.21 1154527200 6.22 1154535600 6.21 1154544000 6.22 1154548800 6.22 1154557200 6.21 1154563200 1154565600 6.21 1154570400 6.22 1154578800 6.22 1154587200 6.20 1154592000 6.22 1154600400 6.21 1154608800 6.23 1154613600 6.22 1154622000 6.22 1154630400 6.21 1154635200 6.22 1154643600 6.22 1154649600 1154652000 6.21 1154656800 6.22 1154665200 6.21 1154673600 6.22 1154678400 6.22 1154686800 6.22 1154695200 6.22 1154700000 6.22 1154708400 6.17 1154716800 6.17 1154721600 6.22 1154730000 6.18 1154736000 1154738400 6.18 1154743200 6.21 1154751600 6.21 1154760000 6.22 1154764800 6.22 1154773200 6.22 1154781600 6.21 1154786400 6.22 1154794800 6.22 1154803200 6.21 1154808000 6.22 1154816400 6.22 1154822400 1154824800 6.22 1154829600 6.18 1154838000 6.22 1154846400 6.21 1154851200 6.22 1154859600 6.23 1154868000 6.22 1154872800 6.22 1154881200 6.21 1154889600 6.22 1154894400 6.17 1154902800 6.22 1154908800 1154911200 6.22 1154916000 6.21 1154924400 6.22 1154932800 6.22 1154937600 6.22 1154946000 6.21 1154954400 6.22 1154959200 6.21 1154967600 6.22 1154976000 6.21 1154980800 6.22 1154989200 6.23 1154995200 1154997660 6.22 1155002400 6.22 1155010800 6.22 1155019200 6.22 1155024000 6.21 1155032400 6.20 1155040800 6.22 1155045600 6.23 1155054000 6.23 1155062400 6.23 1155067200 6.21 1155075600 6.23 1155081600 1155084000 6.23 1155088800 6.22 1155097200 6.22 1155105600 6.22 1155110400 6.22 1155118800 6.22 1155127200 6.22 1155132000 6.22 1155140400 6.22 1155148800 6.22 1155153600 6.22 1155162000 6.22 1155168000 1155170400 6.22 1155175200 6.19 1155183600 6.22 1155192000 6.21 1155196800 6.22 1155205200 6.22 1155213600 6.19 1155218400 6.22 1155226800 6.23 1155235200 6.32 1155240000 6.23 1155248400 6.18 1155254400 1155256800 6.23 1155261600 6.22 1155270000 6.24 1155278400 6.22 1155283200 6.23 1155291600 6.23 1155300000 6.24 1155304800 6.24 1155313200 6.24 1155321600 6.23 1155326400 6.23 1155334800 6.24 1155340800 1155343260 6.23 1155348000 6.24 1155356400 6.22 1155364800 6.22 1155369600 6.17 1155378000 6.45 1155386400 6.24 1155391200 6.24 1155399600 6.23 1155408000 6.22 1155412800 6.24 1155421200 6.24 1155427200 1155429600 6.23 1155434400 6.23 1155442800 6.24 1155451200 6.24 1155456000 6.24 1155464400 6.23 1155472800 6.24 1155477600 6.24 1155486000 6.24 1155494400 6.23 1155499200 6.23 1155507600 6.23 1155513600 1155516000 6.22 1155520800 6.23 1155529200 6.23 1155537600 6.24 1155542400 6.24 1155550800 6.24 1155559200 6.24 1155564060 6.14 1155572400 6.32 1155580800 6.24 1155585600 6.24 1155594000 6.25 1155600060 1155602400 6.24 1155607200 6.24 1155615600 6.24 1155624000 7.66 1155628800 6.22 1155637200 6.23 1155645600 5.90 1155650400 6.24 1155658800 6.24 1155667200 6.23 1155672000 6.24 1155680400 6.24 1155686400 1155688800 6.23 1155693600 6.23 1155702000 6.23 1155710400 6.23 1155715260 6.24 1155723600 6.24 1155732000 6.25 1155736800 6.24 1155745200 6.24 1155753600 6.24 1155758400 6.23 1155766800 6.23 1155772800 1155775200 6.22 1155780000 6.24 1155788400 6.23 1155796800 6.23 1155801600 6.24 1155810000 6.23 1155818400 6.23 1155823200 6.23 1155831600 6.24 1155840000 6.24 1155844800 6.23 1155853200 6.23 1155859200 1155861600 6.22 1155866400 6.24 1155874800 6.23 1155883200 6.24 1155888000 6.24 1155896400 6.23 1155904800 6.23 1155909600 6.25 1155918000 6.24 1155926400 6.23 1155931200 6.24 1155939600 6.25 1155945600 1155948000 6.24 1155952800 6.25 1155961200 6.24 1155969600 6.25 1155974400 6.24 1155982800 6.24 1155991200 6.23 1155996000 6.24 1156004400 6.25 1156012800 6.24 1156017600 6.24 1156026000 6.25 1156032000 1156034400 6.24 1156039200 6.25 1156047600 6.24 1156056000 6.25 1156060800 6.25 1156069200 6.25 1156077600 6.24 1156082400 6.24 1156090800 6.24 1156099200 6.24 1156104000 6.25 1156112400 6.23 1156118400 1156120800 6.24 1156125600 6.24 1156134000 6.24 1156142400 6.25 1156147200 6.25 1156155600 6.24 1156164000 6.25 1156168800 6.24 1156177200 6.24 1156185600 6.24 1156190400 6.24 1156198800 6.22 1156204800 1156207200 6.24 1156212000 6.24 1156220400 6.24 1156228800 6.25 1156233600 6.25 1156242000 6.23 1156250400 6.22 1156255200 6.23 1156263600 6.23 1156272000 6.23 1156276800 6.23 1156285200 6.23 1156291200 1156293600 6.23 1156298400 6.23 1156306800 6.23 1156315200 6.23 1156320000 6.23 1156328400 6.22 1156336800 6.23 1156341600 6.23 1156350000 6.23 1156358400 6.23 1156363200 6.23 1156371600 6.12 1156377600 1156380000 6.23 1156384800 6.23 1156393200 6.23 1156401600 6.22 1156406400 6.23 1156414800 6.22 1156423200 6.24 1156428000 6.22 1156436400 6.22 1156444800 6.23 1156449600 6.22 1156458000 6.23 1156464000 1156466400 6.23 1156471200 6.23 1156479600 6.23 1156488000 6.23 1156492800 6.23 1156501200 6.22 1156509600 6.23 1156514400 6.23 1156522800 6.23 1156531200 6.23 1156536000 6.23 1156544400 6.22 1156550400 1156552800 6.23 1156557600 6.23 1156566000 6.23 1156574400 6.23 1156579200 6.23 1156587600 6.22 1156596000 6.23 1156600800 6.17 1156609200 6.23 1156617600 6.22 1156622400 6.23 1156630800 6.23 1156636800 1156639200 6.23 1156644000 6.22 1156652400 6.21 1156660800 6.22 1156665600 6.21 1156674000 6.22 1156682400 6.22 1156687200 6.22 1156695600 6.21 1156704000 6.22 1156708800 6.22 1156717200 6.24 1156723200 1156725600 6.21 1156730400 6.22 1156738800 6.21 1156747200 6.22 1156752000 6.21 1156760400 6.22 1156768800 6.21 1156773600 6.21 1156782000 6.22 1156790400 6.21 1156795200 6.22 1156803600 6.22 1156809600 1156812000 6.22 1156816800 6.22 1156825200 6.22 1156833600 6.22 1156838400 6.23 1156846800 6.23 1156855200 6.22 1156860000 6.19 1156868400 6.18 1156876800 6.18 1156881600 6.17 1156890000 6.22 1156896000 1156898400 6.22 1156903200 6.21 1156911600 6.23 1156920000 6.23 1156924800 6.22 1156933200 6.22 1156941600 6.22 1156946400 6.21 1156954800 6.21 1156963200 6.21 1156968000 6.22 1156976400 6.18 1156982400 1156984800 6.22 1156989600 6.22 1156998000 6.22 1157006400 6.21 1157011200 6.22 1157019600 6.21 1157028000 6.22 1157032800 6.19 1157041200 6.22 1157049600 6.22 1157054400 6.23 1157062800 6.22 1157068800 1157071200 6.22 1157076000 6.22 1157084400 6.22 1157092800 6.22 1157097600 6.22 1157106000 6.22 1157114400 6.22 1157119200 6.22 1157127600 6.22 1157136000 6.22 1157140800 6.22 1157149200 6.22 1157155200 1157157600 6.22 1157162400 6.22 1157170800 6.22 1157179200 6.22 1157184000 6.22 1157192400 6.22 1157200800 6.23 1157205600 6.21 1157214000 6.22 1157222400 6.22 1157227200 6.22 1157235600 6.22 1157241600 1157244000 6.22 1157248800 6.21 1157257200 6.22 1157265600 6.22 1157270400 6.22 1157278800 6.22 1157287200 6.21 1157292000 6.21 1157300400 6.21 1157308800 6.21 1157313600 6.22 1157322000 6.20 1157328000 1157330400 6.21 1157335200 6.22 1157343600 6.23 1157352000 6.22 1157356800 6.22 1157365200 6.21 1157373600 6.22 1157378400 6.22 1157386800 6.21 1157395200 6.21 1157400000 6.22 1157408400 6.23 1157414400 1157416800 6.20 1157421600 6.23 1157430000 6.21 1157438400 6.22 1157443200 6.22 1157451600 6.22 1157460000 6.22 1157464800 6.21 1157473200 6.22 1157481600 6.22 1157486400 6.21 1157494800 6.22 1157500800 1157503200 6.22 1157508000 6.21 1157516400 6.22 1157524800 6.22 1157529600 6.22 1157538000 6.21 1157546400 6.22 1157551200 6.22 1157559600 6.22 1157568000 6.22 1157572800 6.22 1157581200 6.22 1157587200 1157589600 6.21 1157594400 6.21 1157602800 6.20 1157611200 6.24 1157616000 6.22 1157624400 6.22 1157632800 6.23 1157637600 6.21 1157646000 6.22 1157654400 6.23 1157659200 6.21 1157667600 6.22 1157673600 1157676000 6.22 1157680800 6.22 1157689200 6.22 1157697600 6.22 1157702400 6.21 1157710800 6.22 1157719200 6.22 1157724000 6.22 1157732400 6.22 1157740800 6.22 1157745600 6.22 1157754000 6.22 1157760000 1157762400 6.22 1157767200 6.22 1157775600 6.22 1157784000 6.22 1157788800 6.22 1157797200 6.21 1157805600 6.21 1157810400 6.22 1157818800 6.22 1157827200 6.21 1157832000 6.22 1157840400 6.21 1157846400 1157848800 6.21 1157853600 6.21 1157862000 6.22 1157870400 6.21 1157875200 6.21 1157883600 6.19 1157892000 6.21 1157896800 6.21 1157905200 6.20 1157913600 6.21 1157918400 6.16 1157926800 8.33 1157932800 1157935200 6.21 1157940000 6.20 1157948400 6.21 1157956800 6.20 1157961600 6.20 1157970000 6.20 1157978400 6.20 1157983200 6.19 1157991600 6.20 1158000000 6.20 1158004800 6.20 1158013200 6.20 1158019200 1158021600 6.20 1158026400 6.20 1158034800 6.21 1158043200 6.21 1158048000 6.20 1158056400 6.20 1158064800 6.20 1158069600 6.20 1158078000 6.21 1158086400 6.21 1158091260 6.18 1158099600 6.21 1158105600 1158108000 6.22 1158112800 6.21 1158121200 6.21 1158129600 6.08 1158134400 6.21 1158142800 6.21 1158151200 6.21 1158156000 6.21 1158164400 6.21 1158172800 6.21 1158177600 6.21 1158186000 6.20 1158192000 1158194400 6.21 1158199200 6.21 1158207600 6.21 1158216000 6.22 1158220800 6.21 1158229200 6.21 1158237600 6.21 1158242400 6.21 1158250800 6.19 1158259200 6.20 1158264000 6.20 1158272400 6.19 1158278400 1158280800 6.21 1158285600 6.21 1158294000 6.22 1158302400 6.21 1158307200 6.22 1158315600 6.21 1158324000 6.22 1158328800 6.22 1158337200 6.22 1158345600 6.23 1158350400 6.22 1158358800 6.22 1158364800 1158367200 6.22 1158372000 6.22 1158380400 6.22 1158388800 6.22 1158393600 6.22 1158402000 6.22 1158410400 6.22 1158415200 6.22 1158423600 6.22 1158432000 6.22 1158436800 6.22 1158445200 6.22 1158451200 1158453600 6.22 1158458400 6.22 1158466800 6.22 1158475200 6.21 1158480000 6.22 1158488400 6.22 1158496800 6.22 1158501600 6.22 1158510000 6.22 1158518400 6.22 1158523200 6.21 1158531600 6.17 1158537600 1158540000 6.20 1158544800 6.21 1158553200 6.21 1158561600 6.21 1158566400 6.21 1158574800 6.21 1158583200 6.22 1158588000 6.21 1158596400 6.21 1158604800 6.21 1158609600 6.21 1158618000 6.21 1158624000 1158626400 6.21 1158631200 6.21 1158639600 6.21 1158648000 6.21 1158652800 6.21 1158661200 6.21 1158669600 6.21 1158674400 6.21 1158682800 6.21 1158691200 6.20 1158696000 6.20 1158704400 6.20 1158710400 1158712800 6.20 1158717600 6.21 1158726000 6.20 1158734400 6.22 1158739200 6.22 1158747600 6.20 1158756000 6.22 1158760800 6.22 1158769200 6.22 1158777600 6.22 1158782400 6.22 1158790800 6.22 1158796800 1158799200 6.22 1158804000 6.22 1158812400 6.22 1158820800 6.22 1158825600 6.22 1158834000 6.22 1158842400 6.22 1158847200 6.22 1158855600 6.23 1158864000 6.23 1158868800 6.22 1158877200 6.22 1158883200 1158885600 6.22 1158890400 6.22 1158898800 6.23 1158907200 6.22 1158912000 6.22 1158920400 6.21 1158928800 6.22 1158933600 6.22 1158942000 6.22 1158950400 6.22 1158955200 6.23 1158963600 6.22 1158969600 1158972000 6.22 1158976800 6.22 1158985200 6.22 1158993600 6.23 1158998400 6.22 1159006800 6.23 1159015200 6.23 1159020000 6.22 1159028400 6.22 1159036800 6.22 1159041600 6.22 1159050000 6.22 1159056000 1159058400 6.22 1159063200 6.18 1159071600 6.21 1159080000 6.21 1159084800 6.21 1159093200 6.21 1159101600 6.21 1159106400 6.20 1159114800 6.21 1159123200 6.21 1159128000 6.21 1159136400 6.21 1159142400 1159144800 6.21 1159149600 6.20 1159158000 6.21 1159166400 6.21 1159171200 6.21 1159179600 6.21 1159188000 6.21 1159192800 6.21 1159201200 6.21 1159209600 6.20 1159214400 6.21 1159222800 6.21 1159228800 1159231200 6.21 1159236000 6.21 1159244460 6.20 1159252860 6.21 1159257600 6.21 1159266000 6.21 1159274460 6.21 1159279200 6.21 1159287600 6.21 1159296000 6.21 1159300800 6.22 1159309200 6.22 1159315200 1159317600 6.23 1159322400 6.21 1159330800 6.23 1159339200 6.22 1159344000 6.21 1159352400 6.21 1159360800 6.19 1159365600 6.21 1159374000 6.21 1159382400 6.21 1159387200 6.20 1159395600 6.21 1159401600 1159404000 6.20 1159408800 6.20 1159417200 6.20 1159425600 6.21 1159430400 6.21 1159438800 6.22 1159447200 6.21 1159452000 6.21 1159460400 6.20 1159468800 6.22 1159473600 6.21 1159482000 6.21 1159488000 1159490400 6.21 1159495200 6.20 1159503600 6.19 1159512000 6.21 1159516800 6.21 1159525200 6.21 1159533600 6.21 1159538400 6.20 1159546800 6.21 1159555200 6.20 1159560000 6.20 1159568400 6.21 1159574400 1159576800 6.21 1159581600 6.22 1159590000 6.22 1159598400 6.22 1159603200 6.22 1159611600 6.21 1159620000 6.21 1159624800 6.21 1159633200 6.21 1159641600 6.21 1159646400 6.21 1159654800 6.22 1159660800 1159663200 6.22 1159668000 6.21 1159676400 6.21 1159684800 6.20 1159689600 6.20 1159698000 6.21 1159706400 6.20 1159711200 6.20 1159719600 6.21 1159728000 6.21 1159732800 6.20 1159741200 6.21 1159747200 1159749600 6.22 1159754400 6.22 1159762800 6.21 1159771200 6.21 1159776000 6.21 1159784400 6.20 1159792800 6.20 1159797600 6.20 1159806000 6.20 1159814400 6.20 1159819200 6.20 1159827600 6.20 1159833600 1159836000 6.19 1159840800 6.19 1159849200 6.20 1159857600 6.20 1159862400 6.20 1159870800 6.20 1159879200 6.20 1159884000 6.20 1159892400 6.20 1159900800 6.20 1159905600 6.20 1159914000 6.18 1159920000 1159922400 6.19 1159927200 6.19 1159935600 6.20 1159944000 6.20 1159948800 6.20 1159957200 6.20 1159965600 6.20 1159970400 6.20 1159978800 6.20 1159987200 6.20 1159992060 6.20 1160000400 6.18 1160006400 1160008800 6.20 1160013600 6.20 1160022000 6.20 1160030400 6.19 1160035200 6.19 1160043600 6.19 1160052000 6.19 1160056800 6.19 1160065200 6.20 1160073600 6.19 1160078400 6.20 1160086800 6.20 1160092800 1160095200 6.20 1160100000 6.20 1160108400 6.19 1160116800 6.19 1160121600 6.19 1160130000 6.19 1160138400 6.19 1160143200 6.19 1160151600 6.19 1160160000 6.19 1160164800 6.19 1160173200 6.20 1160179200 1160181600 6.20 1160186400 6.19 1160194800 6.20 1160203200 6.20 1160208000 6.20 1160216400 6.20 1160224800 6.20 1160229600 6.15 1160238000 6.20 1160246400 6.20 1160251200 6.20 1160259600 6.21 1160265600 1160268000 6.20 1160272800 6.20 1160281200 6.20 1160289600 6.20 1160294400 6.20 1160302800 6.20 1160311200 6.20 1160316000 6.20 1160324460 6.21 1160332800 6.20 1160337600 6.20 1160346000 6.20 1160352000 1160354400 6.31 1160359200 6.20 1160367600 6.20 1160376000 6.20 1160380800 6.21 1160389200 6.21 1160397600 6.19 1160402400 6.19 1160410800 6.20 1160419200 6.20 1160424000 6.20 1160432400 6.20 1160438400 1160440800 6.20 1160445600 6.20 1160454000 6.20 1160462400 6.20 1160467200 6.20 1160475600 6.20 1160484000 6.21 1160488800 6.20 1160497200 6.20 1160505600 6.20 1160510400 6.20 1160518800 6.20 1160524800 1160527200 6.20 1160532000 6.21 1160540400 6.20 1160548800 6.20 1160553600 6.20 1160562000 6.20 1160570400 6.20 1160575200 6.21 1160583600 6.21 1160592000 6.21 1160596800 6.21 1160605200 6.22 1160611200 1160613600 6.22 1160618400 6.21 1160626800 6.22 1160635200 6.22 1160640000 6.22 1160648400 6.22 1160656800 6.23 1160661600 6.21 1160670000 6.22 1160678400 6.22 1160683200 6.21 1160691600 6.21 1160697600 1160700000 6.20 1160704800 6.25 1160713200 6.21 1160721600 6.21 1160726400 6.21 1160734800 6.21 1160743200 6.22 1160748000 6.22 1160756400 6.22 1160764800 6.20 1160769600 6.21 1160778000 6.21 1160784000 1160786400 6.21 1160791200 6.21 1160799600 6.21 1160808000 6.21 1160812800 6.21 1160821200 6.21 1160829600 6.21 1160834400 6.21 1160842800 6.21 1160851200 6.21 1160856000 6.21 1160864400 6.21 1160870400 1160872800 6.21 1160877600 6.21 1160886000 6.21 1160894400 6.21 1160899200 6.21 1160907600 6.21 1160916000 6.19 1160920800 6.23 1160929200 6.23 1160937600 6.22 1160942400 6.21 1160950800 6.21 1160956800 1160959200 6.21 1160964000 6.23 1160972400 6.21 1160980800 6.22 1160985600 6.22 1160994000 6.22 1161002400 6.22 1161007200 6.23 1161015600 6.21 1161024000 6.21 1161028800 6.22 1161037200 6.21 1161043200 1161045600 6.22 1161050400 6.22 1161058800 6.22 1161067200 6.22 1161072000 6.23 1161080400 6.23 1161088800 6.23 1161093600 6.23 1161102000 6.23 1161110400 6.23 1161115200 6.23 1161123600 6.23 1161129600 1161132000 6.23 1161136800 6.22 1161145200 6.23 1161153600 6.22 1161158400 6.22 1161166800 6.24 1161175200 6.22 1161180000 6.23 1161188400 6.22 1161196800 6.22 1161201600 6.23 1161210000 6.22 1161216000 1161218400 6.22 1161223200 6.22 1161231600 6.22 1161240060 6.22 1161244800 6.22 1161253200 6.22 1161261600 6.22 1161266400 6.23 1161274800 6.22 1161283200 6.24 1161288000 6.25 1161296400 6.23 1161302400 1161304800 6.24 1161309600 6.23 1161318000 6.23 1161326400 6.23 1161331200 6.24 1161339600 6.23 1161348000 6.24 1161352800 6.25 1161361200 6.25 1161369600 6.25 1161374400 6.25 1161382800 6.25 1161388800 1161391200 6.25 1161396000 6.25 1161404400 6.25 1161412800 6.24 1161417600 6.24 1161426000 6.24 1161434400 6.24 1161439200 6.25 1161447600 6.25 1161456000 6.25 1161460800 6.24 1161469200 6.24 1161475200 1161477600 6.25 1161482400 6.24 1161490800 6.25 1161499200 6.24 1161504000 6.24 1161512400 6.24 1161520800 6.24 1161525600 6.24 1161534000 6.24 1161542400 6.24 1161547200 6.24 1161555600 6.25 1161561600 1161564000 6.25 1161568800 6.25 1161577200 6.25 1161585600 6.24 1161590400 6.24 1161598800 6.24 1161607200 6.24 1161612000 6.24 1161620400 6.24 1161628800 6.25 1161633600 6.25 1161642000 6.25 1161648000 1161650400 6.25 1161655260 6.25 1161663660 6.25 1161672000 6.25 1161676800 6.24 1161685200 6.24 1161693600 6.25 1161698400 6.25 1161706800 6.26 1161715200 6.25 1161720000 6.25 1161728400 6.25 1161734400 1161736800 6.25 1161741600 5.71 1161750000 6.26 1161758400 6.26 1161763200 6.25 1161771600 6.25 1161780000 6.25 1161784800 6.25 1161793200 6.26 1161801600 6.25 1161806400 6.26 1161814800 6.25 1161820800 1161823200 6.25 1161828000 6.27 1161836400 6.26 1161844800 6.26 1161849600 6.26 1161858000 6.28 1161866400 6.28 1161871200 6.28 1161879600 6.28 1161888000 6.30 1161892800 6.29 1161901200 6.27 1161907200 1161909600 6.27 1161914400 6.27 1161922800 6.27 1161931200 6.28 1161936000 6.28 1161944400 6.28 1161952800 6.28 1161957600 6.29 1161966060 6.29 1161974460 6.29 1161979200 6.29 1161987600 6.29 1161993600 1161996000 6.30 1162000800 6.28 1162009200 6.29 1162017660 6.29 1162022460 6.28 1162030800 6.28 1162039200 6.29 1162044000 6.29 1162057200 6.29 1162062000 6.29 1162070400 6.29 1162078800 6.29 1162080000 1162083600 6.29 1162092000 6.29 1162100400 6.28 1162105200 6.28 1162113600 6.29 1162122000 6.29 1162126800 6.29 1162135260 6.30 1162143600 6.29 1162148400 6.29 1162156800 6.28 1162165200 6.30 1162166400 1162170000 6.28 1162178400 6.29 1162186800 6.28 1162191600 6.30 1162200000 6.29 1162208400 6.29 1162213200 6.30 1162221600 6.28 1162230000 6.28 1162234800 6.30 1162243200 6.28 1162251600 6.28 1162252800 1162256400 6.28 1162264800 6.27 1162273200 6.28 1162278000 6.27 1162286400 6.27 1162294800 6.27 1162299600 6.28 1162308000 6.28 1162316400 6.28 1162321200 6.27 1162329600 6.28 1162338000 6.28 1162339200 1162342800 6.27 1162351200 6.27 1162359600 6.27 1162364400 6.28 1162372800 6.27 1162381260 6.28 1162386000 6.27 1162394400 6.27 1162402800 6.27 1162407600 6.28 1162416000 6.28 1162424400 6.27 1162425600 1162429200 6.28 1162437600 6.28 1162446000 6.28 1162450800 6.29 1162459200 6.28 1162467600 6.28 1162472400 6.29 1162480800 6.28 1162489200 6.28 1162494000 6.28 1162502400 6.29 1162510800 6.29 1162512000 1162515600 6.29 1162524000 6.29 1162532400 6.29 1162537200 6.29 1162545600 6.28 1162554000 6.29 1162558800 6.29 1162567200 6.29 1162575600 6.29 1162580400 6.29 1162588800 6.29 1162597200 6.29 1162598400 1162602000 6.29 1162610400 6.29 1162618800 6.30 1162623600 6.29 1162632000 6.29 1162640400 6.29 1162645200 6.30 1162653600 6.30 1162662000 6.30 1162666800 6.30 1162675200 6.30 1162683600 6.30 1162684800 1162688400 6.30 1162696800 6.30 1162705200 6.29 1162710000 6.29 1162718400 6.29 1162726800 6.29 1162731600 6.29 1162740000 6.27 1162748400 6.30 1162753200 6.30 1162761600 6.30 1162770000 6.30 1162771200 1162774800 6.30 1162783200 6.30 1162791600 6.30 1162796400 6.29 1162804800 6.29 1162813200 6.29 1162818000 6.29 1162826400 6.29 1162834800 6.29 1162839600 6.30 1162848000 6.29 1162856400 6.30 1162857600 1162861200 6.29 1162869600 6.29 1162878000 6.29 1162882800 6.28 1162891200 6.29 1162899600 6.29 1162904400 6.29 1162912800 6.29 1162921200 6.29 1162944000 1162956000 6.29 1162964400 6.28 1162969200 6.29 1162977600 6.29 1162986000 6.29 1162990800 6.29 1162999200 6.29 1163007600 6.29 1163012400 6.29 1163020800 6.27 1163029200 6.28 1163030400 1163034000 6.29 1163042400 6.29 1163050800 6.29 1163055600 6.28 1163064000 6.28 1163072400 6.28 1163077200 6.27 1163085600 6.29 1163094000 6.28 1163098800 6.28 1163107200 6.26 1163115600 6.26 1163116800 1163120400 6.27 1163128800 6.26 1163137200 6.26 1163142000 6.26 1163150400 6.27 1163158800 6.26 1163163600 6.26 1163172000 6.26 1163180400 6.26 1163185200 6.26 1163193600 6.56 1163202000 6.25 1163203200 1163206800 6.25 1163215200 6.26 1163223600 6.27 1163228400 6.26 1163236800 6.26 1163245200 6.26 1163250000 6.26 1163258400 6.26 1163266800 6.27 1163271600 6.27 1163280000 6.26 1163288400 6.26 1163289600 1163293200 6.26 1163301600 6.26 1163310000 6.27 1163314800 6.27 1163323200 6.26 1163331600 6.26 1163336400 6.26 1163344800 6.27 1163353200 6.26 1163358000 6.29 1163366400 6.25 1163374860 6.27 1163376000 1163379600 6.26 1163388000 6.26 1163396400 6.28 1163401200 6.27 1163409600 6.26 1163418000 6.27 1163422800 6.27 1163431200 6.27 1163439600 6.26 1163444400 6.26 1163452860 6.26 1163461200 6.27 1163462400 1163466000 6.26 1163474400 6.26 1163482800 6.26 1163487600 6.26 1163496000 6.26 1163504400 6.26 1163509200 6.26 1163517600 6.26 1163526000 6.26 1163530800 6.26 1163539200 6.24 1163547600 6.25 1163548800 1163552400 6.26 1163560800 6.25 1163569200 6.25 1163574000 6.25 1163582400 6.25 1163590800 6.25 1163595600 6.25 1163604000 6.25 1163612400 6.25 1163617200 6.25 1163625600 6.25 1163634000 6.25 1163635200 1163638800 6.25 1163647200 6.25 1163655600 6.25 1163660400 6.25 1163668800 6.25 1163677200 6.25 1163682000 6.26 1163690400 6.25 1163698800 6.25 1163703600 6.25 1163712000 6.24 1163720400 6.24 1163721600 1163725200 6.24 1163733600 6.24 1163742000 6.25 1163746800 6.25 1163755200 6.24 1163763600 6.25 1163768400 6.24 1163776800 6.25 1163785200 6.24 1163790000 6.24 1163798400 6.24 1163806800 6.24 1163808000 1163811600 6.24 1163820000 6.24 1163828400 6.24 1163833200 6.24 1163841600 6.24 1163850000 6.24 1163854800 6.24 1163863200 6.24 1163871600 6.23 1163876400 6.24 1163884800 6.24 1163893200 6.24 1163894400 1163898000 6.24 1163906400 6.24 1163914800 6.37 1163919600 6.24 1163928000 6.24 1163936400 6.24 1163941200 6.24 1163949600 6.24 1163958000 6.24 1163962800 6.24 1163971200 6.24 1163979600 6.23 1163980800 1163984460 6.24 1163992800 6.23 1164001200 6.24 1164006000 6.23 1164014400 6.24 1164022800 6.24 1164027600 6.23 1164036000 6.24 1164044400 6.23 1164049200 6.23 1164057600 6.23 1164066000 6.23 1164067200 1164070800 6.24 1164079200 6.23 1164087600 6.24 1164092400 6.23 1164100800 6.24 1164109200 6.23 1164114000 6.23 1164122400 6.23 1164130800 6.23 1164135600 6.23 1164144000 6.22 1164152400 6.23 1164153600 1164157200 6.23 1164165600 6.23 1164174000 6.23 1164178800 6.23 1164187200 6.24 1164195660 6.23 1164200400 6.23 1164208800 6.23 1164217200 6.23 1164222000 6.24 1164230400 6.23 1164238800 6.23 1164240000 1164243600 6.23 1164252000 6.22 1164260400 6.22 1164265200 6.23 1164273600 6.22 1164282000 6.22 1164286800 6.22 1164295200 6.22 1164303600 6.22 1164308400 6.22 1164316800 6.22 1164325200 6.23 1164326400 1164330000 6.22 1164338400 6.23 1164346800 6.23 1164351600 6.23 1164360000 6.23 1164368400 6.23 1164373200 6.23 1164381600 6.23 1164390000 6.23 1164394800 6.22 1164403200 6.22 1164411600 6.23 1164412800 1164416400 6.22 1164424800 6.22 1164433200 6.22 1164438000 6.22 1164446400 6.23 1164454800 6.23 1164459600 6.22 1164468000 6.22 1164476400 6.23 1164481200 6.22 1164489600 6.22 1164498000 6.23 1164499200 1164502800 6.23 1164511200 6.23 1164519600 6.23 1164524400 6.23 1164532800 6.23 1164541200 6.23 1164546000 6.23 1164554400 6.22 1164562800 6.23 1164567600 6.23 1164576000 6.22 1164584400 6.22 1164585600 1164589200 6.22 1164597600 6.22 1164606000 6.22 1164610800 6.24 1164619200 6.23 1164627600 6.22 1164632400 6.22 1164640800 6.21 1164649200 6.23 1164654000 6.22 1164662400 6.22 1164670800 6.22 1164672000 1164675600 6.22 1164684000 6.22 1164692400 6.22 1164697200 6.22 1164705600 6.23 1164714000 6.22 1164718800 6.22 1164727200 6.22 1164735600 6.21 1164740400 6.21 1164748800 6.22 1164757200 6.22 1164758400 1164762000 6.22 1164770400 6.22 1164778800 6.22 1164783600 6.22 1164792060 6.31 1164800400 6.20 1164805200 6.24 1164813600 6.23 1164822000 6.23 1164826800 6.22 1164835200 6.22 1164843600 6.22 1164844800 1164848400 6.22 1164856800 6.21 1164865200 6.22 1164870000 6.22 1164878400 6.22 1164886800 6.22 1164891600 6.22 1164900000 6.23 1164908400 6.22 1164913200 6.22 1164921600 6.22 1164930000 6.22 1164931200 1164934800 6.22 1164943200 6.22 1164951600 6.22 1164956400 6.22 1164964800 6.21 1164973200 6.22 1164986400 6.20 1164994800 6.22 1164999600 6.23 1165008000 6.23 1165016400 6.23 1165021200 6.23 1165029600 6.23 1165038000 6.23 1165042800 6.24 1165051200 6.24 1165059600 6.23 1165064400 6.23 1165072800 6.23 1165081200 6.23 1165086000 6.23 1165094400 6.23 1165102800 6.23 1165104000 1165107600 6.23 1165116000 6.24 1165124400 6.24 1165129200 6.23 1165137600 6.24 1165146000 6.23 1165150800 6.24 1165159200 6.23 1165167600 6.24 1165180800 6.23 1165189200 6.22 1165190400 1165194000 5.41 1165210800 6.24 1165215600 6.24 1165224000 6.24 1165232400 6.23 1165237200 6.25 1165245600 6.24 1165254000 6.24 1165258800 6.24 1165267200 6.23 1165275600 6.23 1165276800 1165280400 6.22 1165288800 6.22 1165297200 6.23 1165302000 6.23 1165310400 6.24 1165318800 6.25 1165323600 6.23 1165332000 6.23 1165340400 6.23 1165345200 6.23 1165353600 6.24 1165362000 6.23 1165363200 1165366800 6.23 1165375200 6.22 1165383600 6.23 1165388400 6.23 1165396800 6.23 1165405200 6.23 1165410000 6.22 1165418400 6.23 1165426800 6.24 1165431600 6.23 1165440000 6.24 1165448400 6.23 1165449600 1165453200 6.23 1165461600 6.23 1165470000 6.23 1165474800 6.23 1165483200 6.23 1165491600 6.23 1165496400 6.23 1165504800 6.23 1165513200 6.22 1165518000 6.23 1165526400 6.23 1165534800 6.22 1165536000 1165539600 6.22 1165548000 6.22 1165556400 6.22 1165561200 6.22 1165569600 6.23 1165578000 6.22 1165582800 6.22 1165591200 6.22 1165599600 6.21 1165604400 6.23 1165612800 6.22 1165621200 6.21 1165622400 1165626000 6.22 1165634400 6.21 1165642800 6.21 1165647600 6.21 1165656000 6.21 1165664400 6.21 1165669200 6.21 1165677600 6.21 1165686000 6.21 1165690800 6.22 1165699200 6.22 1165707600 6.22 1165708800 1165712400 6.22 1165720800 6.22 1165729200 6.22 1165734000 6.22 1165742400 6.22 1165750800 6.22 1165755600 6.22 1165764000 6.22 1165772400 6.22 1165777200 6.22 1165785600 6.22 1165794000 6.22 1165795200 1165798800 6.22 1165807200 6.22 1165815600 6.22 1165820400 6.22 1165828800 6.19 1165837200 6.22 1165842000 6.22 1165850400 6.22 1165858800 6.22 1165863600 6.22 1165872000 6.22 1165880400 6.22 1165881600 1165885200 6.22 1165893600 6.22 1165902000 6.21 1165906800 6.21 1165915200 6.21 1165923600 6.20 1165928400 6.22 1165936800 6.22 1165945200 6.21 1165950000 6.21 1165958400 6.21 1165966800 6.21 1165968000 1165971600 6.22 1165980000 6.22 1165988400 6.22 1165993200 6.22 1166001600 6.22 1166014800 6.21 1166023200 6.20 1166031600 6.22 1166036400 6.21 1166044800 6.22 1166053200 6.22 1166054400 1166058000 6.22 1166066400 6.22 1166074800 6.23 1166079600 6.23 1166088000 6.24 1166096400 6.23 1166101200 6.23 1166109600 6.23 1166118000 6.23 1166122800 6.23 1166131200 6.23 1166139600 6.23 1166140800 1166144400 6.23 1166152800 6.23 1166161200 6.23 1166166000 6.23 1166174400 6.23 1166182800 6.23 1166187600 6.23 1166196000 6.23 1166204400 6.23 1166209200 6.23 1166217600 6.23 1166226000 6.23 1166227200 1166230800 6.23 1166239200 6.23 1166247600 6.23 1166252400 6.23 1166260800 6.22 1166269200 6.23 1166274000 6.23 1166282400 6.23 1166290800 6.23 1166295600 6.23 1166304000 6.23 1166312400 6.23 1166313600 1166317200 6.23 1166325600 6.23 1166334000 6.23 1166338800 6.22 1166347200 6.23 1166355600 6.23 1166360400 6.23 1166368800 6.23 1166377200 6.24 1166382000 6.23 1166390400 6.23 1166398800 6.23 1166400000 1166403600 6.24 1166412000 6.24 1166420400 6.24 1166425200 6.22 1166433600 6.23 1166442000 6.23 1166446800 6.23 1166455200 6.23 1166463600 6.23 1166468400 6.23 1166476800 6.23 1166485200 6.23 1166486400 1166490000 6.23 1166498400 6.23 1166506800 6.23 1166511600 6.22 1166520000 6.22 1166528400 6.22 1166533200 6.22 1166541600 6.23 1166550000 6.22 1166554800 6.23 1166563200 6.23 1166571600 6.23 1166572800 1166576400 6.23 1166584800 6.24 1166593200 6.23 1166598000 6.23 1166606400 6.23 1166614800 6.23 1166619600 6.23 1166628000 6.23 1166636400 6.23 1166641200 6.24 1166649600 6.24 1166658000 6.24 1166659200 1166662800 6.23 1166671200 6.23 1166679600 6.26 1166684400 6.24 1166692800 6.24 1166701200 6.24 1166706000 6.24 1166714400 6.24 1166722800 6.25 1166727600 6.24 1166736000 6.24 1166744400 6.24 1166745600 1166749200 6.24 1166757600 6.23 1166766000 6.24 1166770800 6.24 1166779200 6.23 1166787600 6.24 1166792400 6.24 1166800800 6.24 1166809200 6.22 1166814000 6.22 1166822400 6.24 1166830800 6.24 1166832000 1166835600 6.23 1166844000 6.23 1166852400 6.23 1166857200 6.23 1166865600 6.24 1166874000 6.24 1166878800 6.24 1166887200 6.24 1166895600 6.24 1166900400 6.23 1166908800 6.24 1166917200 6.24 1166918400 1166922000 6.23 1166930400 6.24 1166938800 6.24 1166943600 6.24 1166952000 6.23 1166960400 6.24 1166965200 6.24 1166973600 6.23 1166982000 6.24 1166986800 6.23 1166995200 6.24 1167003600 6.24 1167004800 1167008400 6.24 1167016800 6.24 1167025200 6.23 1167030000 6.23 1167038400 6.23 1167046800 6.24 1167051600 6.24 1167060000 6.24 1167068400 6.23 1167073200 6.24 1167081600 6.24 1167090000 6.23 1167091200 1167094800 6.24 1167103200 6.24 1167111600 6.24 1167116400 6.24 1167124800 6.24 1167133200 6.21 1167138000 6.16 1167146400 6.20 1167154800 6.16 1167159600 6.16 1167168000 6.18 1167176400 6.08 1167177600 1167181200 6.23 1167189600 6.21 1167198000 6.22 1167202800 6.22 1167211200 6.22 1167219600 6.22 1167224400 6.23 1167232800 6.23 1167241200 6.21 1167246000 6.23 1167254400 6.21 1167262800 6.25 1167264000 1167267600 6.25 1167276000 6.24 1167284400 6.23 1167289200 6.25 1167297600 6.25 1167306000 6.25 1167310800 6.25 1167319200 6.27 1167327600 6.26 1167332400 6.25 1167340800 6.25 1167349200 6.24 1167350400 1167354000 6.25 1167362400 6.24 1167370800 6.24 1167375600 6.25 1167384000 6.25 1167392400 6.25 1167397200 6.25 1167405600 6.25 1167414000 6.24 1167418800 6.25 1167427200 6.25 1167435600 6.28 1167436800 1167440400 6.28 1167448800 6.28 1167457200 6.28 1167462000 6.28 1167470400 6.28 1167478800 6.29 1167483600 6.28 1167492000 6.28 1167500400 6.28 1167505200 6.28 1167513600 6.28 1167522000 6.28 1167523200 1167526800 6.28 1167535200 6.28 1167543600 6.28 1167548400 6.28 1167556800 6.28 1167565200 6.27 1167570000 6.28 1167578400 6.28 1167586800 6.28 1167591600 6.28 1167600000 6.28 1167608400 6.28 1167609600 1167613200 6.28 1167621600 6.28 1167630000 6.28 1167634800 6.28 1167643200 6.28 1167651600 6.28 1167656400 6.28 1167664800 6.28 1167673200 6.28 1167678000 6.28 1167686400 6.28 1167694800 6.28 1167696000 1167699600 6.28 1167708000 6.28 1167716400 6.28 1167721200 6.28 1167729600 6.28 1167738000 6.28 1167742800 6.29 1167751200 6.28 1167759600 6.28 1167764400 6.28 1167772800 6.29 1167781200 6.28 1167782400 1167786000 6.28 1167794400 6.29 1167802800 6.29 1167807600 6.29 1167816000 6.29 1167824400 6.29 1167829200 6.28 1167837600 6.28 1167846000 6.29 1167850800 6.28 1167859200 6.29 1167867600 6.28 1167868800 1167872400 6.28 1167880800 6.29 1167889200 6.28 1167894000 6.28 1167902400 6.28 1167910800 6.28 1167915600 6.28 1167924000 6.28 1167932400 6.28 1167937200 6.27 1167945600 6.29 1167954000 6.28 1167955200 1167958800 6.27 1167967200 6.28 1167975600 6.28 1167980400 6.28 1167988800 6.29 1167997200 6.28 1168002000 6.27 1168010400 6.27 1168018800 6.28 1168023600 6.28 1168032000 6.28 1168040400 6.27 1168041600 1168045200 6.28 1168053600 6.28 1168062000 6.27 1168066800 6.28 1168075200 6.27 1168083600 6.27 1168088400 6.27 1168096800 6.28 1168105200 6.27 1168110000 6.28 1168118400 6.28 1168126800 6.27 1168128000 1168131600 6.28 1168140000 6.28 1168148400 6.27 1168153200 6.27 1168161600 6.27 1168170000 6.27 1168174800 6.29 1168183200 6.28 1168191600 6.28 1168196400 6.28 1168204800 6.28 1168213200 6.28 1168214400 1168218000 6.27 1168226400 6.28 1168234800 6.27 1168239600 6.27 1168248000 6.27 1168256400 6.27 1168261200 6.27 1168269600 6.27 1168278000 6.27 1168282800 6.27 1168291200 6.27 1168299600 6.27 1168300800 1168304400 6.27 1168312800 6.27 1168321200 6.27 1168326000 6.26 1168334400 6.26 1168342800 6.26 1168347600 6.25 1168356000 6.26 1168364400 6.26 1168369200 6.26 1168377600 6.25 1168386000 6.25 1168387200 1168390800 6.25 1168399200 6.25 1168407600 6.25 1168412400 6.25 1168420800 6.25 1168429200 6.26 1168434060 6.25 1168442400 6.25 1168450800 6.26 1168455600 6.26 1168464000 6.25 1168472400 6.26 1168473660 1168477200 6.26 1168485600 6.26 1168494000 6.26 1168498800 6.25 1168507200 6.26 1168515660 6.25 1168520400 6.26 1168528800 6.26 1168537200 6.26 1168542000 6.26 1168550400 5.56 1168558800 6.27 1168560000 1168563600 6.26 1168572000 6.26 1168580400 6.26 1168585200 6.26 1168593600 6.26 1168602000 6.25 1168606800 6.26 1168615200 6.26 1168623600 6.26 1168628400 6.26 1168636800 6.26 1168645200 6.26 1168646400 1168650000 6.26 1168658400 6.26 1168666800 6.26 1168671600 6.26 1168680000 6.26 1168688400 6.25 1168693200 6.25 1168701600 6.25 1168710000 6.26 1168714800 6.17 1168723200 6.26 1168731600 6.20 1168732800 1168736400 6.25 1168744800 6.18 1168753200 6.20 1168758000 6.24 1168766400 6.26 1168774800 6.26 1168779600 6.27 1168788000 6.24 1168796400 6.26 1168801200 6.27 1168809600 6.26 1168818000 6.26 1168819200 1168822800 6.26 1168831200 6.26 1168839600 6.26 1168844400 6.26 1168852800 6.26 1168861200 6.26 1168866000 6.27 1168874400 6.26 1168882800 6.26 1168887600 6.27 1168896000 6.27 1168904400 6.26 1168905600 1168909200 6.26 1168917600 6.26 1168926000 6.26 1168930800 6.26 1168939200 6.26 1168947600 6.26 1168952400 6.26 1168960800 6.26 1168969260 6.27 1168974000 6.26 1168982400 6.25 1168990800 6.26 1168992000 1168995600 6.25 1169004000 6.26 1169012400 6.26 1169017200 6.25 1169025600 5.80 1169034000 6.26 1169038800 6.26 1169047200 6.25 1169055600 6.25 1169060400 6.25 1169068800 6.24 1169077200 6.24 1169078400 1169082000 6.25 1169090400 6.25 1169098800 6.24 1169103600 6.25 1169112000 6.25 1169120400 6.24 1169125200 6.24 1169133600 6.23 1169142000 6.24 1169146800 6.25 1169155200 6.24 1169163600 6.25 1169164800 1169168400 6.24 1169176800 6.24 1169185200 6.24 1169190000 6.24 1169198400 6.25 1169206800 6.25 1169211600 6.25 1169220000 6.24 1169228400 6.25 1169233200 6.24 1169241600 6.24 1169250000 6.24 1169251200 1169254800 6.24 1169263260 6.24 1169271600 6.24 1169276400 6.24 1169284800 6.24 1169293200 6.24 1169298000 6.25 1169306400 6.23 1169314800 6.24 1169319600 6.24 1169328000 6.25 1169336400 6.23 1169337600 1169341200 6.24 1169349600 6.23 1169358000 6.24 1169362800 6.23 1169371200 6.23 1169379600 6.24 1169384400 6.24 1169392800 6.23 1169401200 6.24 1169406000 6.24 1169414400 6.24 1169422800 6.24 1169424000 1169427600 6.24 1169436000 6.24 1169444400 6.24 1169449200 6.25 1169457600 6.24 1169466000 6.23 1169470800 6.23 1169479200 6.23 1169487600 6.23 1169492400 6.24 1169500800 6.24 1169509200 6.24 1169510400 1169514000 6.23 1169522400 6.24 1169530800 6.23 1169535600 6.23 1169544000 6.24 1169552400 6.16 1169557200 6.23 1169565600 6.24 1169574000 6.23 1169578800 6.23 1169587200 6.23 1169595600 6.23 1169596800 1169600400 6.23 1169608800 6.24 1169617200 6.23 1169622000 6.23 1169630400 6.23 1169638800 6.23 1169643600 6.23 1169652000 6.25 1169660400 6.24 1169665200 6.24 1169673600 6.23 1169682000 6.21 1169683200 1169686800 6.24 1169695200 6.23 1169703600 6.24 1169708400 6.24 1169716800 6.23 1169725200 6.24 1169730000 6.24 1169738400 6.24 1169746800 6.23 1169751600 6.24 1169760000 6.23 1169768400 6.24 1169769600 1169773200 6.24 1169781600 6.24 1169790000 6.24 1169794800 6.23 1169803200 6.24 1169811600 6.23 1169816400 6.24 1169824800 6.24 1169833200 6.25 1169838000 6.25 1169846400 6.24 1169854800 6.24 1169856000 1169859600 6.24 1169868000 6.24 1169876400 6.24 1169881200 6.24 1169889600 6.24 1169898000 6.24 1169902800 6.24 1169911200 6.24 1169919600 6.24 1169924400 6.24 1169932800 6.24 1169941200 6.24 1169942400 1169946000 6.24 1169954400 6.24 1169962800 6.24 1169967600 6.24 1169976000 6.24 1169984400 6.24 1169989200 6.24 1169997600 6.24 1170006000 6.24 1170010800 6.24 1170019200 6.24 1170027600 6.25 1170028800 1170032400 6.24 1170040800 6.24 1170049200 6.24 1170054000 6.23 1170062400 6.24 1170070860 6.24 1170075600 6.24 1170084000 6.24 1170092400 6.24 1170097200 6.23 1170105600 6.24 1170114000 6.24 1170115200 1170118800 6.24 1170127200 6.24 1170135600 6.23 1170140400 6.24 1170148800 6.23 1170157200 6.20 1170162000 6.22 1170170400 6.24 1170178800 6.24 1170183600 6.24 1170192000 6.23 1170200400 6.24 1170201600 1170205200 6.24 1170213600 6.24 1170222000 6.23 1170226800 6.23 1170235200 6.24 1170243600 6.23 1170248400 6.23 1170256800 6.23 1170265200 6.23 1170270000 6.24 1170278460 6.23 1170286800 6.23 1170288000 1170291600 6.23 1170300000 6.24 1170308400 6.23 1170313200 6.24 1170321600 6.23 1170330000 6.23 1170334800 6.23 1170343200 6.23 1170351600 6.23 1170356400 6.23 1170364800 6.28 1170373200 6.23 1170374400 1170378000 6.23 1170386400 6.23 1170394800 6.23 1170399600 6.23 1170408000 6.23 1170416400 6.24 1170421200 6.25 1170429600 6.23 1170438000 6.23 1170442800 6.24 1170451200 6.24 1170459600 6.25 1170460800 1170464400 6.24 1170472800 6.25 1170481200 6.25 1170486000 6.24 1170494400 6.24 1170502800 6.25 1170507600 6.25 1170516000 6.25 1170524400 6.24 1170529200 6.25 1170537600 6.24 1170546000 6.25 1170547200 1170550800 6.24 1170559200 6.24 1170567600 6.24 1170572400 6.25 1170580800 6.25 1170589200 6.25 1170594000 6.23 1170602400 6.25 1170610800 6.25 1170615600 6.24 1170624000 6.24 1170632400 6.24 1170633600 1170637200 6.72 1170645600 6.25 1170654000 6.25 1170658800 6.25 1170667200 6.25 1170675600 6.25 1170680400 6.25 1170688800 6.26 1170697200 6.25 1170702000 6.25 1170710400 6.25 1170718800 6.25 1170720000 1170723600 6.25 1170732000 6.24 1170740400 6.24 1170745200 6.25 1170753600 6.25 1170762000 6.25 1170766800 6.25 1170775200 6.26 1170783600 6.26 1170788400 6.25 1170796800 6.25 1170805200 6.25 1170806400 1170810000 6.25 1170818400 6.25 1170826800 6.25 1170831600 6.25 1170840000 6.26 1170848400 6.25 1170853200 6.25 1170861600 6.25 1170870000 6.25 1170874800 6.25 1170883200 6.26 1170891600 6.24 1170892800 1170896400 6.24 1170904800 6.24 1170913200 6.24 1170918000 6.24 1170926400 6.24 1170934800 6.24 1170939600 6.14 1170948000 6.24 1170956400 6.22 1170961200 6.33 1170969600 6.24 1170978000 6.24 1170979200 1170982800 6.24 1170991200 6.25 1170999600 6.24 1171004400 6.24 1171012800 6.24 1171021200 6.25 1171026000 6.24 1171034400 6.25 1171042800 6.24 1171047600 6.23 1171056000 6.24 1171064400 6.24 1171065600 1171069200 6.24 1171077600 6.23 1171086000 6.24 1171090800 6.24 1171099200 6.24 1171107600 6.24 1171112400 6.23 1171120800 6.23 1171129200 6.25 1171134000 6.24 1171142400 6.24 1171150800 6.24 1171152000 1171155600 6.24 1171164000 6.26 1171172400 6.24 1171177200 6.24 1171185600 6.24 1171194000 6.24 1171198800 6.24 1171207200 6.24 1171215600 6.25 1171220400 6.24 1171228800 6.24 1171237200 6.24 1171238400 1171242000 6.24 1171250400 6.24 1171258800 6.24 1171263600 6.26 1171272000 6.26 1171280400 6.26 1171285200 6.27 1171293600 6.26 1171302000 6.25 1171306800 6.26 1171315200 6.25 1171323600 6.25 1171324800 1171328400 6.26 1171336800 6.25 1171345200 6.25 1171350000 6.25 1171358400 6.27 1171366800 6.25 1171371600 6.25 1171380000 6.25 1171388400 6.27 1171393200 6.26 1171401600 6.26 1171410000 6.24 1171411200 1171414800 6.25 1171423200 6.24 1171431600 6.24 1171436400 6.24 1171444800 6.23 1171453200 6.23 1171458000 6.23 1171466400 6.23 1171474800 6.23 1171479600 6.23 1171488000 6.23 1171496400 6.23 1171497600 1171501200 6.23 1171509660 6.23 1171518000 6.23 1171522800 6.23 1171531200 6.23 1171539600 6.23 1171544400 6.23 1171552800 6.23 1171561200 6.23 1171566000 6.23 1171574400 6.23 1171582800 6.23 1171584000 1171587600 6.23 1171596000 6.23 1171604400 6.23 1171609200 6.22 1171617600 6.23 1171626000 6.23 1171630800 6.23 1171639200 6.23 1171647600 6.23 1171652400 6.23 1171660800 6.23 1171669200 6.22 1171670400 1171674000 6.23 1171682400 6.23 1171690800 6.22 1171695600 6.22 1171704000 6.23 1171712400 6.22 1171717200 6.22 1171725600 6.22 1171734000 6.22 1171738800 6.22 1171747200 6.22 1171755600 6.22 1171756800 1171760400 6.22 1171768800 6.22 1171777200 6.22 1171782000 6.22 1171790400 6.22 1171798800 6.22 1171803600 6.22 1171812000 6.22 1171820400 6.22 1171825200 6.22 1171833600 6.22 1171842000 6.22 1171843200 1171846800 6.22 1171855200 6.22 1171863600 6.22 1171868400 6.22 1171876800 6.22 1171885200 6.22 1171890000 6.22 1171898400 6.22 1171906800 6.22 1171911600 6.23 1171920000 6.22 1171928400 6.22 1171929600 1171933200 6.22 1171941600 6.23 1171950000 6.22 1171954800 6.22 1171963200 6.22 1171971600 6.22 1171976400 6.22 1171984800 6.22 1171993200 6.22 1171998000 6.22 1172006400 6.22 1172014800 6.22 1172016000 1172019600 6.22 1172028060 6.22 1172036400 6.23 1172041200 6.22 1172049600 6.22 1172058000 6.23 1172062800 6.22 1172071200 6.22 1172079600 6.22 1172084400 6.23 1172092800 6.22 1172101200 6.23 1172102400 1172106000 6.23 1172114400 6.22 1172122800 6.22 1172127600 6.22 1172136000 6.23 1172144400 6.23 1172149200 6.23 1172157600 6.24 1172166000 6.22 1172170800 6.22 1172179200 6.23 1172187600 6.23 1172188800 1172192400 6.23 1172200800 6.23 1172209200 6.22 1172214000 6.22 1172222400 6.23 1172230800 6.24 1172235600 6.22 1172244000 6.23 1172252400 6.23 1172257200 6.22 1172265600 6.23 1172274000 6.22 1172275200 1172278800 6.23 1172287200 6.23 1172295600 6.23 1172300400 6.23 1172308800 6.23 1172317200 6.23 1172322000 6.23 1172330400 6.23 1172338800 6.23 1172343600 6.24 1172352000 6.23 1172360400 6.23 1172361600 1172365200 6.24 1172373600 6.23 1172382000 6.23 1172386800 6.24 1172395200 6.23 1172403600 6.22 1172408400 6.22 1172416800 6.22 1172425200 6.22 1172430000 6.23 1172438400 6.23 1172446800 6.22 1172448000 1172451600 6.23 1172460000 6.22 1172468400 6.22 1172473200 6.22 1172481660 6.22 1172490000 6.22 1172494800 6.22 1172503200 6.22 1172511600 6.21 1172516400 6.21 1172524800 6.21 1172533200 6.21 1172534400 1172538000 6.21 1172546400 6.22 1172554800 6.21 1172559600 6.21 1172568000 6.22 1172576400 6.21 1172581200 6.21 1172589600 6.21 1172598000 6.21 1172602800 6.21 1172611200 6.21 1172619600 6.21 1172620800 1172624400 6.21 1172632800 6.22 1172641200 6.22 1172646000 6.21 1172654400 6.21 1172662800 6.21 1172667600 6.21 1172676000 6.21 1172684400 6.21 1172689200 6.21 1172697600 6.21 1172706000 6.22 1172707200 1172710800 6.21 1172719200 6.21 1172727600 6.21 1172732400 6.22 1172740800 6.22 1172749200 6.21 1172754000 6.22 1172762400 6.22 1172770800 6.21 1172775600 6.23 1172784000 6.23 1172792400 6.23 1172793600 1172797200 6.23 1172805600 6.23 1172814000 6.23 1172818800 6.23 1172827200 6.22 1172835600 6.23 1172840460 6.23 1172848800 6.23 1172857200 6.22 1172862000 6.22 1172870400 6.22 1172878800 6.22 1172880060 1172883600 6.22 1172892000 6.22 1172900400 6.23 1172905200 6.22 1172913600 6.22 1172922000 6.23 1172926800 6.19 1172935200 6.22 1172943600 6.22 1172948400 6.22 1172956800 6.22 1172965200 6.22 1172966400 1172970000 6.22 1172978400 6.23 1172986800 6.22 1172991600 6.23 1173000000 6.22 1173008400 6.23 1173013200 6.23 1173021600 6.22 1173030000 6.22 1173034800 6.23 1173043200 6.23 1173051600 6.23 1173052800 1173056400 6.22 1173064800 6.23 1173073200 6.23 1173078000 6.23 1173086400 6.23 1173094800 6.22 1173099600 6.22 1173108000 6.23 1173116400 6.23 1173121200 6.22 1173129600 6.22 1173138000 6.23 1173139200 1173142800 6.22 1173151200 6.23 1173159600 6.22 1173164400 6.23 1173172860 6.22 1173181200 6.22 1173186000 6.22 1173194400 6.22 1173202800 6.22 1173207600 6.22 1173216000 6.22 1173224400 6.22 1173225600 1173229200 6.22 1173237600 6.22 1173246000 6.22 1173250800 6.22 1173259200 6.23 1173267600 6.22 1173272400 6.22 1173280800 6.22 1173289200 6.22 1173294000 6.22 1173302400 6.22 1173310800 6.23 1173312000 1173315600 6.22 1173324000 6.22 1173332400 6.22 1173337200 6.22 1173345600 6.22 1173354060 6.22 1173358800 6.23 1173367200 6.22 1173375600 6.22 1173380400 6.23 1173388800 6.23 1173397200 6.23 1173398400 1173402000 6.22 1173410400 6.23 1173418800 6.23 1173423600 6.23 1173432000 6.23 1173440400 6.22 1173445200 6.22 1173453600 6.22 1173462000 6.23 1173466800 6.22 1173475200 6.23 1173483600 6.23 1173484800 1173488400 6.23 1173496800 6.23 1173505200 6.23 1173510000 6.23 1173518400 6.23 1173526800 6.23 1173531600 6.25 1173540000 6.23 1173548400 6.24 1173553200 6.23 1173561600 6.23 1173570000 6.22 1173571200 1173574800 6.23 1173583200 6.23 1173591600 6.23 1173596400 6.24 1173604800 6.23 1173613200 6.23 1173618000 6.24 1173626400 6.23 1173634800 6.40 1173639600 6.23 1173648000 6.24 1173656400 6.24 1173657600 1173661200 6.23 1173669660 6.23 1173678000 6.23 1173682800 6.23 1173691200 6.23 1173699600 6.23 1173704400 6.23 1173712800 6.23 1173721200 6.23 1173726000 6.24 1173734460 6.23 1173742860 6.24 1173744000 1173747600 6.24 1173756000 6.23 1173764400 6.23 1173769200 6.23 1173777600 6.23 1173786000 6.23 1173790800 6.23 1173799200 6.23 1173807600 6.23 1173812400 6.15 1173820800 6.24 1173829200 6.23 1173830400 1173834000 6.23 1173842400 6.23 1173850800 6.23 1173855600 6.23 1173864000 6.23 1173872400 6.23 1173877200 6.23 1173885600 6.23 1173894000 6.23 1173898800 6.23 1173907200 6.23 1173915600 6.23 1173916800 1173920400 6.23 1173928800 6.23 1173937260 6.24 1173942000 6.23 1173950400 6.23 1173958800 6.23 1173963600 5.95 1173972000 6.36 1173985200 6.23 1173993600 6.23 1174002000 6.23 1174003200 1174006800 6.23 1174015200 6.23 1174023600 6.23 1174028400 6.22 1174036800 6.23 1174045200 6.22 1174050000 6.23 1174058400 6.23 1174066800 6.23 1174071600 6.23 1174080000 6.23 1174088400 6.23 1174089600 1174093200 6.22 1174101600 6.23 1174110000 6.23 1174114800 6.23 1174123200 6.22 1174131600 6.23 1174136400 6.23 1174144800 6.23 1174153200 6.23 1174158000 6.23 1174166400 6.23 1174174800 6.22 1174176000 1174179600 6.23 1174188000 6.23 1174196400 6.23 1174201200 6.23 1174209600 6.23 1174218000 6.23 1174222800 6.23 1174231200 6.23 1174239600 6.23 1174244400 6.23 1174252800 6.23 1174261200 6.23 1174262400 1174266000 6.23 1174274400 6.24 1174282800 6.23 1174287600 6.23 1174296000 6.23 1174304400 6.23 1174309200 6.22 1174317600 6.74 1174326000 6.22 1174330800 6.23 1174339200 6.22 1174347600 6.22 1174348800 1174352400 6.23 1174360800 6.23 1174369200 6.23 1174374000 6.23 1174382400 6.23 1174390800 6.23 1174395600 6.23 1174404000 6.23 1174412400 6.23 1174417200 6.23 1174425600 6.23 1174434000 6.23 1174435200 1174438800 6.23 1174447200 6.23 1174455600 6.22 1174460400 6.23 1174468800 6.24 1174477200 6.23 1174482000 6.23 1174490400 6.23 1174498800 6.23 1174503600 6.25 1174512000 6.24 1174520400 6.24 1174521600 1174525200 6.25 1174533600 6.24 1174542000 6.24 1174546800 6.24 1174555200 6.24 1174563600 6.23 1174568400 6.24 1174576800 6.24 1174585200 6.24 1174590000 6.24 1174598400 6.24 1174606800 6.24 1174608000 1174611600 6.24 1174620000 6.24 1174628400 6.24 1174633200 6.24 1174641600 6.23 1174650000 6.23 1174654800 6.23 1174663200 6.23 1174671600 6.23 1174676400 6.23 1174684800 6.23 1174693200 6.23 1174694400 1174698000 6.23 1174706400 6.23 1174714800 6.23 1174719600 6.23 1174728000 6.23 1174736400 6.23 1174741200 6.23 1174749600 6.23 1174761600 6.23 1174766400 6.23 1174774800 6.23 1174780800 1174783200 6.23 1174788000 6.23 1174796400 6.24 1174804800 6.23 1174809600 6.23 1174818000 6.23 1174826400 6.23 1174831200 6.23 1174839600 6.23 1174848000 6.25 1174852800 6.24 1174861200 6.24 1174867200 1174869600 6.24 1174874400 6.23 1174882800 6.24 1174891200 6.23 1174896000 6.24 1174904400 6.24 1174912800 6.24 1174917600 6.23 1174926000 6.23 1174934400 6.23 1174939200 6.23 1174947600 6.23 1174953600 1174956000 6.24 1174960800 6.23 1174969200 6.23 1174977600 6.23 1174982400 6.23 1174990800 6.23 1174999200 6.22 1175004000 6.23 1175012400 6.23 1175020800 6.23 1175025600 6.23 1175034000 6.23 1175040000 1175042400 6.21 1175047200 6.22 1175055600 6.13 1175064000 6.22 1175068800 6.27 1175077200 6.22 1175085600 6.22 1175090400 6.22 1175098800 6.22 1175107200 6.25 1175112000 6.22 1175120400 6.22 1175126400 1175128800 6.22 1175133600 6.22 1175142000 6.20 1175150400 6.22 1175155200 6.22 1175163600 6.22 1175172000 6.22 1175176800 6.23 1175185200 6.22 1175193600 6.22 1175198400 6.22 1175206800 6.22 1175212800 1175215200 6.22 1175220000 6.22 1175228400 6.22 1175236800 6.22 1175241600 6.22 1175250000 6.22 1175258400 6.22 1175263200 6.23 1175271600 6.22 1175280000 6.22 1175284800 6.22 1175293200 6.22 1175299200 1175301600 6.22 1175306400 6.22 1175314800 6.22 1175323200 6.22 1175328000 6.22 1175336400 6.22 1175344800 6.22 1175349600 6.22 1175358000 6.22 1175366400 6.22 1175371200 6.22 1175379600 6.22 1175385600 1175388000 6.22 1175392800 6.21 1175401200 6.21 1175409600 6.21 1175414400 6.21 1175422800 6.21 1175431200 6.21 1175436000 6.22 1175444400 6.22 1175452800 6.22 1175457600 6.22 1175466000 6.21 1175472000 1175474400 6.21 1175479200 6.21 1175487600 6.21 1175496000 6.20 1175500800 6.22 1175509200 6.21 1175517600 6.22 1175522400 6.22 1175530800 6.22 1175539200 6.22 1175544000 6.22 1175552400 6.22 1175558400 1175560800 6.22 1175565600 6.21 1175574000 6.22 1175582400 6.22 1175587200 6.22 1175595600 6.22 1175604000 6.21 1175608800 6.22 1175617200 7.48 1175625600 6.22 1175630400 6.22 1175638800 6.22 1175644800 1175647200 6.21 1175652000 6.22 1175660400 6.21 1175668800 6.21 1175673600 6.21 1175682000 6.21 1175690400 6.21 1175695200 6.21 1175703600 6.21 1175712000 6.19 1175716800 6.21 1175725200 6.21 1175731200 1175733600 6.21 1175738400 6.23 1175746800 6.21 1175755200 6.21 1175760000 6.21 1175768400 6.26 1175776800 6.21 1175781600 6.21 1175790000 6.21 1175798400 6.22 1175803200 6.23 1175811600 6.21 1175817600 1175820000 6.20 1175824800 6.22 1175833200 6.22 1175841600 6.21 1175846460 6.22 1175854800 6.22 1175863200 6.21 1175868000 6.21 1175876400 6.21 1175884800 6.21 1175889600 6.21 1175898000 6.21 1175904000 1175906400 6.21 1175911200 6.21 1175919600 6.21 1175928000 6.21 1175932800 6.21 1175941200 6.21 1175949600 6.21 1175954400 6.21 1175962800 6.21 1175971200 6.20 1175976000 6.21 1175984400 6.20 1175990400 1175992800 6.20 1175997600 6.20 1176006000 6.20 1176014400 6.20 1176019200 6.20 1176027600 6.21 1176036000 6.21 1176040800 6.21 1176049200 6.21 1176057600 6.21 1176062400 6.21 1176070800 6.21 1176076800 1176079200 6.21 1176084000 6.21 1176092400 6.21 1176100800 6.21 1176105600 6.21 1176114000 6.21 1176122400 6.21 1176127200 6.21 1176135600 6.21 1176144000 6.21 1176148800 6.22 1176157200 6.22 1176163200 1176165600 6.21 1176170400 6.22 1176178800 6.21 1176187200 6.21 1176192000 6.21 1176200400 6.21 1176208800 6.22 1176213600 6.21 1176222000 6.21 1176230400 6.22 1176235260 6.21 1176243600 6.21 1176249600 1176252000 6.21 1176256800 6.21 1176265200 6.20 1176273600 6.21 1176278400 6.21 1176286800 6.22 1176295200 6.22 1176300000 6.23 1176308400 6.23 1176316800 6.22 1176321600 6.22 1176330000 6.22 1176336000 1176338400 6.21 1176343200 6.21 1176351600 6.21 1176360000 6.21 1176364800 6.21 1176373200 6.21 1176381600 6.21 1176386400 6.21 1176394800 6.20 1176403200 6.21 1176408000 6.18 1176416400 6.18 1176422400 1176424800 6.20 1176429600 6.20 1176438000 6.22 1176446400 6.19 1176451200 6.19 1176459600 6.21 1176468000 6.19 1176472800 6.18 1176481200 6.19 1176489600 6.19 1176494400 6.19 1176502800 6.20 1176508800 1176511200 6.19 1176516000 6.18 1176524400 6.19 1176532800 6.19 1176537600 6.19 1176546000 6.19 1176554400 6.19 1176559200 6.20 1176567600 6.19 1176576000 6.19 1176580800 6.19 1176589200 6.19 1176595200 1176597600 6.19 1176602400 6.19 1176610800 6.19 1176619200 6.19 1176624000 6.19 1176632400 6.19 1176640800 6.19 1176645600 6.19 1176654000 6.19 1176662400 6.19 1176667200 6.19 1176675600 6.18 1176681600 1176684000 6.19 1176688800 6.19 1176697200 6.18 1176705600 6.19 1176710400 6.19 1176718800 6.18 1176727200 6.19 1176732000 6.19 1176740400 6.15 1176748800 6.19 1176753600 6.19 1176762000 6.19 1176768000 1176770400 6.19 1176775200 6.19 1176783600 6.19 1176792000 6.19 1176796800 6.19 1176805200 6.19 1176813600 6.19 1176818400 6.18 1176826800 6.18 1176835200 6.18 1176840000 6.19 1176848400 6.19 1176854400 1176856800 6.19 1176861600 6.19 1176870000 6.19 1176878400 6.44 1176883200 6.10 1176891600 6.19 1176900000 6.19 1176904800 6.19 1176913200 6.18 1176921600 6.19 1176926400 6.19 1176934800 6.19 1176940800 1176943200 6.19 1176948000 6.18 1176956400 6.19 1176964800 6.19 1176969600 6.19 1176978000 6.19 1176986400 6.19 1176991200 6.19 1176999600 6.19 1177008000 6.19 1177012800 6.19 1177021200 6.19 1177027200 1177029600 6.20 1177034400 6.19 1177042800 6.19 1177051200 6.21 1177056000 6.19 1177064400 6.19 1177072800 6.20 1177077600 6.19 1177086000 6.19 1177094400 6.19 1177099200 6.19 1177107600 6.19 1177113600 1177116000 6.19 1177120800 6.20 1177129200 6.20 1177137600 6.20 1177142400 6.19 1177150800 6.19 1177159200 6.19 1177164000 6.19 1177172400 6.19 1177180800 6.19 1177185600 6.20 1177194000 6.19 1177200000 1177202400 6.19 1177207200 6.19 1177215600 6.20 1177224000 6.19 1177228800 6.19 1177237200 6.19 1177245600 6.19 1177250400 6.20 1177258800 6.19 1177267200 6.18 1177272000 6.19 1177280400 6.20 1177286400 1177288800 6.19 1177293600 6.22 1177302000 6.19 1177310400 6.20 1177315200 6.19 1177323600 6.18 1177332000 6.19 1177336800 6.19 1177345260 6.18 1177353600 6.19 1177358400 6.19 1177366800 6.19 1177372800 1177375200 6.19 1177380000 6.19 1177388400 6.18 1177396800 6.18 1177401600 6.18 1177410000 6.19 1177418400 6.19 1177423200 6.19 1177431600 6.20 1177440060 6.20 1177444800 6.19 1177453200 6.18 1177459200 1177461600 6.18 1177466400 6.19 1177474800 6.19 1177483200 6.19 1177488000 6.18 1177496400 6.17 1177504800 6.17 1177509600 6.26 1177518000 6.27 1177526400 6.17 1177531200 6.17 1177539600 6.17 1177545600 1177548000 6.17 1177552800 6.15 1177561200 6.17 1177569600 6.17 1177574400 6.17 1177582800 6.17 1177591260 6.17 1177596000 6.17 1177604400 6.17 1177612800 6.17 1177617600 6.16 1177626000 6.17 1177632000 1177634400 6.16 1177639200 6.17 1177647600 6.16 1177656000 6.16 1177660800 6.16 1177669200 6.17 1177677600 6.16 1177682400 6.16 1177690800 6.16 1177699200 6.16 1177704000 6.16 1177712400 6.16 1177718400 1177720800 6.16 1177725600 6.16 1177734000 6.16 1177742400 6.16 1177747200 6.17 1177755600 6.16 1177764000 6.16 1177768800 6.17 1177777200 6.16 1177785600 6.17 1177790400 6.16 1177798800 6.17 1177804800 1177807200 6.17 1177812000 6.16 1177820400 6.16 1177828800 6.16 1177833600 6.16 1177842000 6.15 1177850400 6.15 1177855200 6.16 1177863600 6.15 1177872000 6.16 1177876800 6.17 1177885200 6.16 1177891200 1177893600 6.16 1177898400 6.19 1177906800 6.16 1177915200 6.16 1177920000 6.15 1177928400 6.16 1177936800 6.16 1177941600 6.16 1177950000 6.16 1177958400 6.16 1177963200 6.16 1177971600 6.16 1177977600 1177980000 6.16 1177984800 6.16 1177993200 6.16 1178001600 6.16 1178006400 6.16 1178014800 6.16 1178023200 6.16 1178028000 6.18 1178036400 6.17 1178044800 6.16 1178049600 6.17 1178058000 6.16 1178064000 1178066400 6.16 1178071200 6.16 1178079600 6.16 1178088000 6.16 1178092800 6.16 1178101200 6.16 1178109600 6.16 1178114400 6.16 1178122800 6.16 1178131260 6.16 1178136000 6.16 1178144400 6.16 1178150400 1178152800 6.16 1178157600 6.16 1178166000 6.16 1178174400 6.08 1178179200 6.16 1178187600 6.15 1178196000 6.16 1178200800 6.15 1178209200 6.15 1178217600 6.15 1178222400 6.16 1178230800 6.15 1178236800 1178239200 6.16 1178244060 6.15 1178252400 6.15 1178260800 6.16 1178265600 6.15 1178274000 6.15 1178282400 6.15 1178287200 6.14 1178295600 6.16 1178304000 6.15 1178308800 6.15 1178317200 6.15 1178323200 1178325600 6.15 1178330400 6.15 1178338800 6.15 1178347200 6.16 1178352000 6.14 1178360400 6.16 1178368800 6.16 1178373600 6.15 1178382000 6.15 1178390400 6.14 1178395200 6.15 1178403600 6.14 1178409600 1178412000 6.16 1178416800 6.15 1178425200 6.16 1178433600 6.16 1178438400 6.14 1178446800 6.16 1178455200 6.16 1178460000 6.15 1178468400 6.14 1178476800 6.16 1178481600 6.16 1178490000 6.16 1178496000 1178498400 6.16 1178503200 6.16 1178511600 6.15 1178520000 6.16 1178524800 6.09 1178533200 6.16 1178541600 6.46 1178546400 6.16 1178554800 6.16 1178563200 6.16 1178568000 6.17 1178576400 6.15 1178582400 1178584800 6.18 1178589600 6.17 1178598000 6.17 1178606460 6.15 1178611200 6.15 1178619600 6.15 1178628000 6.16 1178632800 6.16 1178641200 6.11 1178649600 6.10 1178654400 6.15 1178662800 6.15 1178668800 1178671200 6.16 1178676000 6.16 1178684400 6.15 1178692800 6.16 1178697600 6.16 1178706000 6.16 1178714400 6.15 1178719200 6.15 1178727600 6.16 1178736000 6.17 1178740800 6.16 1178749200 6.16 1178755200 1178757600 6.15 1178762400 6.15 1178770800 6.15 1178779200 6.15 1178784000 6.16 1178792400 6.15 1178800860 6.15 1178805600 6.15 1178814000 6.14 1178822400 6.15 1178827260 6.15 1178835600 6.15 1178841600 1178844000 6.15 1178848800 6.15 1178857200 6.15 1178865600 6.15 1178870400 6.15 1178878800 6.16 1178887200 6.16 1178892000 6.15 1178900400 6.15 1178908800 6.15 1178913600 6.15 1178922000 6.15 1178928000 1178930400 6.16 1178935200 6.14 1178943600 6.16 1178952000 6.16 1178956800 6.16 1178965200 6.15 1178973600 6.15 1178978400 6.15 1178986800 6.16 1178995200 6.15 1179000000 6.15 1179008400 6.16 1179014400 1179016800 6.17 1179021600 6.15 1179030000 6.15 1179038400 6.15 1179043200 6.15 1179051600 6.15 1179060000 6.15 1179064800 6.15 1179073200 6.15 1179081600 6.15 1179086400 6.15 1179094800 6.15 1179100800 1179103200 6.15 1179108000 6.15 1179116400 6.15 1179124800 6.15 1179129600 6.15 1179138000 6.15 1179146400 6.15 1179151200 6.15 1179159600 6.15 1179168000 6.15 1179172800 6.15 1179181200 6.15 1179187200 1179189600 6.15 1179194400 6.15 1179202800 6.15 1179211200 6.14 1179216000 6.15 1179224400 6.15 1179232800 6.15 1179237600 6.14 1179246000 6.15 1179254400 6.15 1179259200 6.15 1179267600 6.14 1179273600 1179276000 6.14 1179280800 6.15 1179289200 6.14 1179297660 6.15 1179302400 6.14 1179310800 6.14 1179319200 6.15 1179324000 6.14 1179332400 6.14 1179340800 6.16 1179345600 6.15 1179354000 6.14 1179360000 1179362400 6.14 1179367200 6.13 1179375600 6.14 1179384000 6.13 1179388800 6.14 1179397200 6.14 1179405660 6.14 1179410400 6.01 1179418800 6.13 1179427200 6.13 1179432000 6.13 1179440400 6.13 1179446400 1179448800 6.14 1179453600 6.13 1179462000 6.13 1179470400 6.13 1179475200 6.13 1179483600 5.95 1179492000 6.13 1179496800 6.12 1179505200 6.13 1179513600 6.13 1179518400 6.13 1179526800 6.12 1179532800 1179535200 6.13 1179540000 6.13 1179548400 6.12 1179556800 6.13 1179561600 6.13 1179570000 6.14 1179578400 6.14 1179583200 6.13 1179591600 6.14 1179600000 6.15 1179604800 6.14 1179613200 6.14 1179619200 1179621600 6.13 1179626400 6.13 1179634800 6.13 1179643200 6.13 1179648000 6.13 1179656400 6.13 1179664800 6.13 1179669600 6.11 1179678000 6.12 1179686400 6.12 1179691200 6.13 1179699600 6.13 1179705600 1179708000 6.12 1179712800 6.12 1179721200 6.09 1179729600 6.12 1179734400 6.12 1179742800 6.13 1179751200 6.12 1179756000 6.12 1179764400 6.13 1179772800 6.13 1179777600 6.13 1179786000 6.13 1179792000 1179794400 6.13 1179799200 6.13 1179807600 6.13 1179816000 6.13 1179820800 6.14 1179829260 6.14 1179837600 6.13 1179842400 6.16 1179850800 6.13 1179859200 6.12 1179864000 6.13 1179872400 6.13 1179878400 1179880800 6.13 1179885600 6.13 1179894000 6.13 1179902400 6.13 1179907200 6.12 1179915600 6.13 1179924000 6.13 1179928800 6.14 1179937200 6.13 1179945600 6.12 1179950400 6.13 1179958860 6.13 1179964800 1179967200 6.15 1179972000 6.12 1179980400 6.12 1179988800 6.12 1179993600 6.12 1180002000 6.12 1180010400 6.12 1180015200 6.12 1180023600 6.12 1180032000 6.12 1180036800 6.12 1180045200 6.12 1180051200 1180053600 6.12 1180058400 6.11 1180066800 6.11 1180075200 6.12 1180080000 6.12 1180088400 6.12 1180096800 6.12 1180101600 6.13 1180110000 6.12 1180118400 6.13 1180123200 6.13 1180131600 6.12 1180137600 1180140000 6.13 1180144800 6.12 1180153200 6.12 1180161600 6.12 1180166400 6.12 1180174800 6.12 1180183200 6.12 1180188000 6.12 1180196400 6.12 1180204800 6.12 1180209600 6.12 1180218000 6.13 1180224000 1180226400 6.13 1180231200 6.12 1180239600 6.12 1180248000 6.12 1180252800 6.12 1180261200 6.12 1180269600 6.12 1180274400 6.12 1180282800 6.12 1180291200 6.12 1180296000 6.12 1180304400 6.12 1180310400 1180312800 6.12 1180317600 6.12 1180326000 6.12 1180334400 6.12 1180339200 6.13 1180347600 6.12 1180356000 6.12 1180360800 6.12 1180369200 6.12 1180377600 6.12 1180382400 6.12 1180390800 6.12 1180396800 1180399200 6.11 1180404060 6.21 1180412400 6.13 1180420800 6.12 1180425600 6.14 1180434000 6.13 1180442400 6.12 1180447200 6.12 1180455600 6.12 1180464000 6.12 1180468800 6.12 1180477200 6.12 1180483200 1180485600 6.12 1180490400 6.12 1180498800 6.12 1180507200 6.10 1180512000 6.12 1180520400 6.12 1180528800 6.13 1180533600 6.12 1180542000 6.12 1180550400 6.12 1180555200 6.12 1180563600 6.12 1180569600 1180572000 6.12 1180576800 6.11 1180585200 6.12 1180593600 6.12 1180598400 6.12 1180606800 6.12 1180615200 6.12 1180620000 6.12 1180628400 6.12 1180636800 6.11 1180641600 6.12 1180650000 6.11 1180656000 1180658400 6.11 1180663200 6.11 1180671600 6.10 1180680000 6.11 1180684800 6.11 1180693200 6.11 1180701600 6.11 1180706400 6.11 1180714800 6.12 1180723200 6.12 1180728000 6.11 1180736400 6.11 1180742400 1180744800 6.11 1180749600 6.11 1180758000 6.11 1180766400 6.11 1180771200 6.11 1180779600 6.11 1180788000 6.11 1180792800 6.11 1180801200 6.11 1180809600 6.11 1180814400 6.12 1180822800 6.11 1180828800 1180831200 6.11 1180836000 6.11 1180844400 6.11 1180879200 6.11 1180887600 6.11 1180896000 6.10 1180900800 6.11 1180909200 6.10 1180915200 1180917600 6.11 1180922400 6.11 1180930800 6.11 1180939200 6.11 1180944000 6.11 1180952400 6.11 1180960800 6.11 1180965600 6.10 1180974000 6.11 1180982400 6.11 1180987200 6.10 1180995660 6.11 1181001600 1181004000 6.13 1181008800 6.13 1181017200 6.11 1181025600 6.10 1181030460 6.12 1181038800 6.11 1181047200 6.12 1181052000 6.11 1181060400 6.11 1181068800 6.11 1181073600 6.12 1181082000 6.11 1181088000 1181090400 6.11 1181095200 6.12 1181103600 6.11 1181112000 6.12 1181116800 6.11 1181125200 6.11 1181133600 6.12 1181138400 6.11 1181146800 6.11 1181155200 6.12 1181160000 6.12 1181168400 6.12 1181174400 1181176800 6.12 1181181600 6.10 1181190000 6.10 1181198400 6.10 1181203200 6.10 1181211600 6.10 1181220000 6.12 1181224800 6.11 1181233200 6.12 1181241600 6.12 1181246400 6.12 1181254800 6.12 1181260800 1181263200 6.12 1181268000 6.11 1181276400 6.14 1181284800 6.14 1181289600 6.14 1181298000 6.14 1181306400 6.15 1181311200 6.15 1181319600 6.14 1181328000 6.14 1181332800 6.14 1181341200 6.14 1181347200 1181349600 6.14 1181354400 6.14 1181362800 6.14 1181371200 6.14 1181376000 6.14 1181384400 6.14 1181392800 6.15 1181397600 6.14 1181406000 6.14 1181414400 6.14 1181419200 6.15 1181427600 6.15 1181433600 1181436000 6.14 1181440800 6.14 1181449200 6.14 1181457600 6.14 1181462400 6.14 1181470800 6.14 1181520000 1181527200 6.1309 1181570400 6.1370 1181606400 1181613600 6.1275 1181656800 6.1450 1181692800 1181700000 6.1403 1181743200 6.1384 1181750400 6.1390 1181779200 1181793600 6.1383 1181836800 6.1349 1181865600 1181880000 6.1365 1181923200 6.1376 1181952000 1181966400 6.1233 1182009600 6.1438 1182038400 1182052800 6.1448 1182096000 6.1336 1182124800 1182139200 6.1329 1182182400 6.1341 1182211200 1182225600 6.1389 1182268800 6.1368 1182276060 6.1172 1182297600 1182319200 6.1345 1182362400 6.1267 1182362460 6.1300 1182384000 1182405600 6.1252 1182448800 6.1250 1182470400 1182492000 6.1255 1182535200 6.1315 1182556800 1182578400 6.1291 1182621600 6.1297 1182643200 1182664800 6.1276 1182708000 6.1276 1182729600 1182751200 6.1227 1182794400 6.1250 1182801600 6.1229 1182816000 1182837600 6.1220 1182888000 6.1215 1182902400 1182931200 6.1201 1182974400 6.1229 1182988800 1183017600 6.1215 1183060800 6.1332 1183075200 1183104000 6.1329 1183147200 6.1358 1183161600 1183190400 6.1363 1183204800 6.1308 1183240800 6.1326 1183248000 1183284000 6.1328 1183327200 6.1296 1183334400 1183370400 6.1273 1183413600 6.1297 1183420800 1183456800 6.1308 1183500000 6.1300 1183507260 1183543200 6.1224 1183586400 6.1282 1183593600 1183629600 6.1264 1183672800 6.1265 1183680000 1183716000 6.1291 1183759200 6.1271 1183766400 1183809600 6.1345 1183852800 6.1239 1183896000 6.1241 1183939200 1183939260 6.1240 1183982400 6.1242 1184025600 6.1272 1184068800 6.1236 1184112000 6.1189 1184155200 6.1167 1184198400 6.1242 1184241600 6.1202 1184248800 6.0581 1184284800 6.0581 1184335200 6.0589 1184371200 1184378400 6.0593 1184421600 6.0562 1184457600 1184464800 6.0582 1184508000 6.0558 1184544000 1184551200 6.0545 1184630400 1184637600 6.0532 1184680800 6.0523 1184716800 1184724000 6.0509 1184767200 6.0506 1184774400 6.0554 1184803200 1184817600 6.0526 1184860800 6.0553 1184889600 1184904000 6.0574 1184947200 6.0536 1184976000 1184990400 6.0537 1185033600 6.0531 1185062400 1185076800 6.0553 1185120000 6.0509 1185148800 1185163200 6.0492 1185206400 6.0533 1185235200 1185249600 6.0542 1185292800 6.0519 1185300000 6.0527 1185321600 1185343200 6.0503 1185386400 6.0530 1185408000 1185429600 6.0332 1185472800 6.1207 1185494400 1185516000 6.1200 1185559200 6.1217 1185580800 1185602400 6.1176 1185645600 6.1224 1185667200 1185688800 6.1203 1185732000 6.1222 1185753660 1185775200 6.1177 1185818400 6.1229 1185840000 1185868800 6.1201 1185883200 6.1237 1185904800 6.1194 1185912000 6.1187 1185926400 1185948000 6.1181 1185998400 6.1128 1186012800 1186041600 6.1192 1186084800 6.1195 1186099200 1186128000 6.1191 1186171200 6.1197 1186185600 1186214400 6.1206 1186257600 6.1221 1186272000 1186300800 6.1222 1186344000 6.1212 1186358400 1186387200 6.1081 1186430400 6.1130 1186437600 6.1054 1186444800 1186473600 6.1149 1186524000 6.1066 1186531200 1186567200 6.1038 1186610400 6.1106 1186617600 1186653600 6.1081 1186696800 6.1158 1186704000 1186740000 6.1185 1186783200 6.1191 1186790400 1186826400 6.1137 1186869600 6.1156 1186876800 1186912800 6.1194 1186956000 6.1167 1186963200 1186999200 6.1040 1187042400 6.1057 1187049600 1187092800 6.0933 1187136000 6.0875 1187179200 6.0847 1187222400 1187222460 6.0913 1187265600 6.0951 1187308800 6.0927 1187352000 6.0869 1187395200 6.0935 1187438400 6.0916 1187445600 6.0893 1187481600 6.0888 1187532000 6.0842 1187568000 1187575200 6.0891 1187618400 6.0937 1187654400 1187661600 6.0872 1187704800 6.0929 1187740800 1187748000 6.0962 1187784000 6.0937 1187827200 1187870400 6.1008 1187913600 1187956800 6.0942 1188000000 1188043200 6.1006 1188086400 1188129600 6.1002 1188172800 1188216000 6.1046 1188259200 1188302400 6.1088 1188345600 1188388800 6.1043 1188432000 1188475200 6.1143 1188518400 1188561600 6.1173 1188604800 1188648000 6.0990 1188691200 1188734400 6.1125 1188777600 1188820800 6.1155 1188864000 1188907200 6.1152 1188950400 1188993600 6.1087 1189036800 1189080000 6.1048 1189123200 1189166400 6.1048 1189209600 1189252800 6.1084 1189296000 1189339200 6.0999 1189382400 1189425600 6.0981 1189468800 1189512000 6.0901 1189555200 1189598400 6.0940 1189641600 1189684800 6.0781 1189728000 1189771200 6.0750 1189814400 1189857600 6.0878 1189900800 1189944000 6.0900 1189987200 1190030400 6.0907 1190073600 1190116800 6.0934 1190160000 1190203200 6.0915 1190246400 1190289600 6.0874 1190332800 1190376000 6.0829 1190419200 1190462400 6.0775 1190505600 1190548800 6.0815 1190592000 1190635200 6.0770 1190678400 1190721600 6.1055 1190764800 1190808000 6.1038 1190851200 1190894400 6.0952 1190937600 1190980800 6.1038 1191024000 1191067200 6.1072 1191110400 1191153600 6.1119 1191196800 1191240000 6.1102 1191283200 1191326400 6.1190 1191369600 1191412800 6.1280 1191456000 1191499200 6.1281 1191542400 1191549600 6.1445 1191585600 6.1372 1191628800 1191636000 6.1410 1191715200 1191722400 6.1480 1191801600 1191808800 6.1530 1191888000 1191895200 6.1465 1191945600 6.1473 1191974400 1191981600 6.1476 1192032000 6.1516 1192060800 1192118400 6.1567 1192147200 1192204800 6.1616 1192233660 1192291200 6.1651 1192320000 1192341600 6.1640 1192406400 1192428000 6.1619 1192492800 1192514400 6.1578 1192579200 1192600800 6.1678 1192644000 6.1620 1192665600 1192687200 6.1641 1192730400 6.1727 1192752000 1192816800 6.1644 1192838460 1192903200 6.1611 1192924800 1192989600 6.1560 1193011200 1193040000 6.1504 1193083200 6.1607 1193097600 1193126400 6.1533 1193169600 6.1611 1193176800 6.1614 1193184000 1193212800 6.1582 1193263200 6.1610 1193270400 1193284800 6.1603 1193306400 6.1621 1193356800 1193371200 6.1602 1193443200 1193457600 6.1568 1193500800 6.1603 1193529600 1193540400 6.1587 1193583600 6.1570 1193616000 1193626800 6.1553 1193670000 6.1582 1193702400 1193713200 6.1571 1193720400 6.1597 1193788800 1193806800 6.1759 1193828400 6.2152 1193850000 6.2118 1193875200 1193893200 6.2141 1193961600 1193979600 6.2162 1194022800 6.2221 1194048000 1194066000 6.2155 1194109200 6.2161 1194134400 1194152400 6.2188 1194195600 6.2174 1194220800 1194238800 6.2166 1194282000 6.2119 1194289200 6.2178 1194307200 1194332400 6.2174 1194375600 6.2236 1194393600 1194418860 6.2210 1194426000 6.2265 1194548400 6.2228 1194591600 6.2157 1194624000 1194634800 6.2215 1194652800 1194678000 6.2246 1194721200 6.2318 1194739200 1194764400 6.2295 1194807600 6.2243 1194814800 6.2255 1194825600 1194858000 6.2223 1194901200 6.2260 1194912000 1194944400 6.2191 1194987600 6.2174 1194998400 1195030800 6.2205 1195074000 6.2214 1195084800 1195117200 6.2230 1195160400 6.2216 1195171200 1195203600 6.2239 1195246800 6.2195 1195257600 1195290000 6.2209 1195333200 6.2185 1195344000 1195383600 6.2212 1195419600 6.2237 1195430400 1195470000 6.2210 1195513200 6.2171 1195516800 1195556400 6.2167 1195599600 6.2202 1195603200 1195642800 6.2317 1195686000 6.2310 1195689600 1195729200 6.2335 1195772400 6.2229 1195776000 1195815600 6.2302 1195858800 6.2312 1195862400 1195902000 6.2304 1195909200 6.2282 1195948800 1195952400 6.2294 1195995600 6.2245 1196035200 1196038800 6.2268 1196082000 6.2295 1196121600 1196125200 6.2249 1196168400 6.2318 1196208000 1196211600 6.2326 1196254800 6.2273 1196294400 1196298000 6.2265 1196341200 6.2280 1196380800 1196391600 6.2276 1196420400 6.2215 1196434800 6.2205 1196467200 1196478000 6.2216 1196521200 6.2249 1196553600 1196564400 6.2281 1196607600 6.2399 1196694000 6.2428 1196704800 1196726400 1196737200 6.2414 1196780400 6.2516 1196812800 1196823600 6.2453 1196866800 6.2225 1196874000 6.2234 1196899200 1196917200 6.2245 1196960400 6.2213 1196985600 1197003600 6.2210 1197046800 6.2166 1197072000 1197090000 6.2178 1197133200 6.2154 1197158400 1197176400 6.2140 1197219600 6.2157 1197244800 1197262800 6.2154 1197306000 6.2167 1197331200 1197349200 6.2154 1197392400 6.2133 1197399600 6.2177 1197417600 1197442800 6.2148 1197486000 6.2181 1197504000 1197529200 6.2184 1197572400 6.2188 1197590400 1197615600 6.2187 1197658800 6.2201 1197676800 1197702000 6.2148 1197745200 6.2220 1197763200 1197788400 6.2228 1197831600 6.2233 1197849600 1197874860 6.2246 1197918000 6.2222 1197925200 6.2184 1197936000 1197961260 6.2205 1198011600 6.2201 1198022400 1198054800 6.2159 1198098000 6.2174 1198108800 1198141200 6.2222 1198184400 6.2222 1198195200 1198227600 6.2160 1198270800 6.2143 1198281600 1198314000 6.2155 1198357200 6.2138 1198368000 1198400400 6.2114 1198443600 6.2106 1198454400 1198494000 6.2074 1198537200 6.2101 1198540800 1198580400 6.2123 1198623600 6.2091 1198627200 1198666800 6.2083 1198710000 6.2088 1198713600 1198753200 6.2096 1198796400 6.2069 1198800000 1198839600 6.2183 1198882800 6.2024 1198886400 1198926000 6.2037 1198933200 6.2072 1198969200 6.1995 1198972800 1199059200 1199062800 6.2055 1199098800 6.2042 1199106000 6.2064 1199145600 1199149200 6.2099 1199192400 6.2095 1199199600 6.2074 1199232000 1199235600 6.2090 1199286000 6.2087 1199318400 1199329200 6.2110 1199372400 6.2121 1199404800 1199415600 6.2111 1199458800 6.2097 1199491200 1199502000 6.2128 1199545200 6.2008 1199577600 1199588400 6.2065 1199631600 6.2058 1199664000 1199674800 6.2094 1199718000 6.1962 1199725200 6.1953 1199750400 1199768400 6.2000 1199811600 6.1982 1199836800 1199854800 6.2016 1199898000 6.1973 1199898060 6.1709 1199923200 1199941200 6.1634 1199984400 6.1697 1199984460 6.1696 1200009600 1200027600 6.1720 1200070800 6.1700 1200096000 1200114000 6.1737 1200157200 6.1756 1200182400 1200200400 6.1767 1200243600 6.1730 1200250800 6.1716 1200268800 1200294000 6.1757 1200337200 6.1743 1200355200 1200380400 6.1703 1200423600 6.1665 1200441600 1200466800 6.1653 1200510000 6.1671 1200528000 1200553200 6.1650 1200596400 6.1618 1200614400 1200639600 6.1557 1200682800 6.1613 1200700800 1200726000 6.1612 1200769200 6.1639 1200776400 6.1621 1200787200 1200819600 6.1623 1200862800 6.1628 1200873600 1200906060 6.1680 1200949200 6.1670 1200960000 1200992400 6.1643 1201035600 6.1579 1201046400 1201078800 6.1759 1201122000 6.1640 1201132800 1201165200 6.1632 1201208400 6.1667 1201219200 1201251600 6.1632 1201294800 6.1698 1201305600 1201345200 6.1692 1201388400 6.1680 1201392000 1201431600 6.1643 1201474800 6.1649 1201478400 1201518000 6.1663 1201561260 6.1670 1201564800 1201604400 6.1771 1201647660 6.1683 1201651200 1201690800 6.1798 1201734000 6.1798 1201737600 1201777200 6.1877 1201820400 6.1989 1201824000 1201863600 6.1938 1201906800 6.1969 1201910460 1201950000 6.1973 1201996800 1202036400 6.1847 1202079600 6.1780 1202083200 1202122800 6.1835 1202166000 6.1827 1202169600 1202209200 6.1758 1202216400 6.1738 1202256000 1202259600 6.1749 1202302800 6.1742 1202342400 1202346000 6.1754 1202389200 6.1674 1202428800 1202432400 6.1721 1202475600 6.1740 1202515200 1202518800 6.1732 1202562000 6.1685 1202601600 1202605200 6.1678 1202648400 6.1682 1202655600 6.1659 1202688000 1202691600 6.1699 1202742000 6.1788 1202774400 1202785200 6.1830 1202828400 6.1815 1202860800 1202871600 6.1860 1202914800 6.1907 1202947200 1202958000 6.1872 1203001200 6.1837 1203033600 1203044400 6.1816 1203087600 6.1894 1203120000 1203130800 6.1691 1203174000 6.1824 1203181260 6.1840 1203206460 1203224400 6.1825 1203267600 6.1813 1203267660 6.1818 1203292800 1203310800 6.1831 1203354000 6.1812 1203379200 1203397200 6.1831 1203440400 6.1796 1203465600 1203483600 6.1813 1203526800 6.1793 1203552000 1203570000 6.1793 1203613200 6.1807 1203638400 1203656400 6.1798 1203699600 6.1606 1203706860 6.1612 1203724860 1203742800 6.1621 1203793200 6.1580 1203793260 6.1626 1203811200 1203836400 6.1635 1203879600 6.1578 1203897600 1203922800 6.1594 1203966000 6.1781 1203966060 6.1765 1203984000 1204009200 6.1678 1204052460 6.1782 1204070400 1204095600 6.1751 1204138800 6.1757 1204138860 6.1715 1204156800 1204182000 6.1711 1204225200 6.1812 1204243200 1204268400 6.1791 1204282800 6.1737 1204318800 6.1758 1204329600 1204362000 6.1750 1204405200 6.1748 1204416000 1204448400 6.1747 1204491600 6.1722 1204502400 1204534800 6.1705 1204578000 6.1656 1204578060 6.0863 1204588800 1204621200 6.1511 1204664460 6.1625 1204671600 6.1642 1204675200 1204707600 6.1657 1204758000 6.1621 1204761600 1204801200 6.1673 1204844400 6.1655 1204848000 1204887600 6.1623 1204930800 6.1640 1204934400 1204974000 6.1673 1205017200 6.1682 1205020800 1205060400 6.1664 1205103600 6.1683 1205107200 1205146800 6.1660 1205190000 6.1654 1205193600 1205233200 6.1633 1205240400 6.1602 1205280000 1205283660 6.1599 1205326800 6.1425 1205366400 1205370000 6.1616 1205413200 6.1401 1205452800 1205456460 6.1391 1205499600 6.1359 1205539200 1205542800 6.1346 1205586000 6.1378 1205625600 1205629200 6.1342 1205672400 6.1350 1205679600 6.1368 1205712000 1205722800 6.1359 1205766000 6.1361 1205798400 1205809200 6.1374 1205852400 6.1370 1205884800 1205895600 6.1384 1205938800 6.1403 1205971200 1205982000 6.1413 1206025200 6.1415 1206057600 1206068400 6.1386 1206111600 6.1442 1206118800 6.1463 1206144000 1206154800 6.1452 1206205200 6.1449 1206248400 6.1450 1206291600 6.1440 1206316800 1206334800 6.1453 1206378000 6.1449 1206403200 1206414000 6.1443 1206421200 6.1416 1206489600 1206500400 6.1430 1206565270 6.0653 1206572584 6.0689 1206579898 6.0664 1206587212 6.0648 1206594530 6.0567 1206601851 6.0645 1206609165 6.0623 1206616487 6.0636 1206623802 6.0620 1206631123 6.0662 1206638438 6.0612 1206645753 6.0590 1206653067 6.0613 1206660386 6.0645 1206667698 6.0608 1206675012 6.0605 1206682330 6.0620 1206689643 6.0610 1206696963 6.0656 1206704279 6.0647 1206711592 6.0653 1206718909 6.0677 1206726224 6.0608 1206733547 6.0597 1206740864 6.0629 1206748179 6.0584 1206755492 6.0582 1206762812 6.0568 1206770125 6.0559 1206777439 6.0558 1206784754 6.0569 1206792067 6.0564 1206799393 6.0563 1206803113 6.0566 1206814035 6.0556 1206821352 6.0569 1206828666 6.0605 1206835984 6.0569 1206843301 6.0560 1206850616 6.0564 1206857933 6.0591 1206865246 6.0570 1206872561 6.0546 1206879875 6.0603 1206887194 6.0585 1206894507 6.0562 1206901827 6.0641 1206909145 6.0624 1206916459 6.0634 1206923774 6.0626 1206931087 6.0570 1206938401 6.0563 1206945723 6.0546 1206953039 6.0551 1206960362 6.0492 1206967677 6.0510 1206974991 6.0499 1206982306 6.0452 1206989622 6.0431 1206996935 6.0382 1207004251 6.0259 1207011571 6.0423 1207018891 6.0459 1207026206 6.0430 1207033527 6.0430 1207040848 6.0420 1207048169 6.0413 1207055491 6.0588 1207062806 6.0633 1207070126 6.0411 1207077441 6.0387 1207084755 6.0375 1207092074 6.0346 1207099388 6.0354 1207106702 6.0361 1207114016 6.0390 1207121335 6.0365 1207128649 6.0326 1207135964 6.0265 1207143280 6.0211 1207150596 6.0370 1207157916 6.0364 1207165231 6.0373 1207172546 6.0371 1207179859 6.0387 1207187175 6.0404 1207194493 6.0406 1207201810 6.0394 1207209129 6.0419 1207216450 6.0401 1207223773 6.0406 1207231100 6.0373 1207238424 6.0369 1207245743 6.0348 1207253058 6.0346 1207260373 6.0355 1207267688 6.0358 1207275008 6.0365 1207282323 6.0353 1207289638 6.0389 1207296954 6.0379 1207304290 6.0385 1207311610 6.0371 1207318930 6.0282 1207326251 6.0378 1207333571 6.0381 1207340887 6.0369 1207348207 6.0372 1207355530 6.0357 1207362852 6.0361 1207370167 6.0339 1207377485 6.0377 1207384800 6.0364 1207392115 6.0376 1207399430 6.0373 1207406745 6.0355 1207414060 6.0344 1207421375 6.0354 1207428689 6.0443 1207436003 6.0392 1207443318 6.0364 1207450633 6.0385 1207457947 6.0380 1207465269 6.0338 1207472589 6.0329 1207479905 6.0346 1207487221 6.0340 1207494542 6.0324 1207501863 6.0321 1207509181 6.0346 1207516501 6.0395 1207523820 6.0347 1207531134 6.0337 1207538449 6.0351 1207545764 6.0343 1207553086 6.0333 1207560407 6.0353 1207567723 6.0354 1207575045 6.0313 1207582364 6.0325 1207589680 6.0363 1207596998 6.0360 1207604313 6.0361 1207611627 6.0338 1207618947 6.0369 1207626262 6.0354 1207633577 6.0403 1207640899 6.0373 1207648219 6.0354 1207655540 6.0319 1207662861 6.0313 1207670179 6.0329 1207677500 6.0340 1207684816 6.0309 1207692133 6.0354 1207699448 6.0306 1207706763 6.0299 1207714078 6.0281 1207721396 6.0292 1207728712 6.0228 1207736032 6.0283 1207743348 6.0334 1207750664 6.0212 1207757979 6.0187 1207765294 6.0219 1207772609 6.0187 1207779925 6.0210 1207787247 6.0246 1207794562 6.0244 1207801881 6.0248 1207809203 6.0265 1207816520 6.0253 1207823836 6.0270 1207831158 6.0176 1207838479 6.0199 1207845793 6.0168 1207853111 6.0156 1207860431 6.0173 1207867743 6.0141 1207875055 6.0114 1207882368 6.0114 1207889686 6.0125 1207896999 6.0023 1207904317 6.0027 1207911633 6.0085 1207918947 6.0123 1207926260 6.0105 1207933572 6.0101 1207940895 6.0126 1207948208 6.0102 1207955520 6.0103 1207962833 6.0130 1207970150 6.0127 1207977464 6.0112 1207984779 6.0040 1207992096 6.0041 1207999411 6.0057 1208006724 6.0050 1208014036 6.0038 1208021355 6.0031 1208028671 6.0039 1208035984 6.0048 1208043296 6.0040 1208050614 6.0029 1208057928 6.0049 1208065241 6.0060 1208072554 6.0019 1208079867 6.0061 1208087180 6.0046 1208094494 6.0058 1208101808 6.0054 1208109121 6.0038 1208116433 6.0023 1208123746 6.0034 1208131059 6.0069 1208138371 6.0067 1208145686 6.0070 1208153013 6.0065 1208160332 6.0062 1208167645 6.0048 1208174964 6.0055 1208182281 6.0083 1208189594 6.0065 1208196913 6.0067 1208204227 6.0074 1208211541 6.0025 1208218854 6.0061 1208226166 6.0075 1208233484 6.0036 1208240798 6.0041 1208248114 6.0022 1208255429 5.9993 1208262743 6.0060 1208270056 6.0041 1208277368 6.0048 1208284681 6.0047 1208291994 6.0031 1208299308 6.0040 1208306621 6.0041 1208313935 6.0053 1208321255 6.0021 1208328569 6.0081 1208335889 6.0087 1208343204 6.0089 1208350524 6.0060 1208357843 6.0054 1208365162 6.0035 1208372476 6.0066 1208379796 6.0017 1208387109 6.0032 1208394422 6.0029 1208401742 6.0079 1208409062 6.0102 1208416380 6.0136 1208423696 6.0125 1208431011 6.0116 1208438325 6.0097 1208445638 6.0097 1208452952 6.0054 1208460278 6.0063 1208467594 6.0036 1208474913 6.0020 1208482229 6.0005 1208489546 6.0013 1208496859 5.9974 1208504170 5.9963 1208511483 6.0006 1208518796 6.0191 1208526109 5.9976 1208533419 5.9989 1208540738 6.0011 1208548049 5.9989 1208555364 5.9994 1208562683 6.0009 1208569996 6.0008 1208577310 5.9999 1208584623 6.0022 1208591937 6.0015 1208599257 5.9989 1208606571 6.0031 1208613890 6.0050 1208621206 6.0119 1208628521 6.0048 1208635835 6.0038 1208643149 6.0045 1208650464 6.0032 1208657778 6.0035 1208665092 6.0035 1208672407 6.0041 1208679727 5.9958 1208687048 5.9934 1208694364 6.0034 1208701679 6.0025 1208708996 6.0021 1208716314 6.0021 1208723635 6.0015 1208730950 6.0018 1208738264 6.0038 1208745588 6.0029 1208752901 6.0020 1208760215 6.0021 1208767536 5.9995 1208774858 6.0024 1208782172 5.9999 1208789489 6.0004 1208796802 6.0000 1208804115 5.9989 1208811437 5.9982 1208818751 6.0005 1208826065 6.0015 1208833380 6.0028 1208840696 6.0030 1208848012 6.0059 1208855326 6.0068 1208862640 6.0056 1208869955 5.9975 1208877268 6.0014 1208884587 6.0021 1208891907 6.0015 1208899225 6.0032 1208906539 6.0019 1208913857 6.0017 1208921171 5.9997 1208928493 5.9875 1208935814 6.0023 1208943134 5.9997 1208950447 6.0017 1208957761 5.9979 1208965081 6.0005 1208972406 6.0000 1208979720 6.0045 1208987040 6.0025 1208994361 6.0019 1209001676 6.0006 1209008989 6.0045 1209016309 6.0075 1209023630 6.0173 1209030944 6.0020 1209038266 6.0018 1209045587 5.9895 1209052903 5.9869 1209060224 5.9939 1209067543 5.9939 1209074857 5.9998 1209082178 5.9973 1209089492 5.9968 1209096810 5.9945 1209104133 5.9966 1209111453 5.9958 1209118768 6.0034 1209126083 5.9922 1209133397 5.9899 1209140711 5.9871 1209148028 5.9903 1209155341 5.9895 1209162659 5.9897 1209169980 5.9880 1209177293 5.9883 1209184607 5.9908 1209191922 5.9895 1209199236 5.9874 1209206563 5.9866 1209213884 5.9917 1209221204 5.9913 1209228526 5.9943 1209235840 6.0041 1209251059 5.9931 1209258425 5.9922 1209265742 5.9941 1209273060 5.9940 1209280379 5.9921 1209287699 5.9942 1209295019 5.9931 1209302333 5.9930 1209309648 5.9983 1209316961 5.9932 1209324283 5.9928 1209331597 5.9938 1209338921 5.9948 1209346242 5.9943 1209353558 5.9922 1209360874 5.9939 1209368196 5.9928 1209375509 5.9953 1209382831 5.9937 1209390148 5.9920 1209397462 5.9918 1209404776 5.9896 1209602345 5.9909 1209609664 5.9897 1209616978 5.9900 1209624298 5.9910 1209631616 5.9919 1209638936 5.9936 1209646251 5.9936 1209653572 5.9971 1209660887 5.9936 1209668203 5.9926 1209675524 5.9928 1209682838 5.9931 1209690153 5.9953 1209697467 5.9935 1209704781 5.9938 1209712096 5.9888 1209719411 5.9903 1209726725 5.9895 1209734041 5.9894 1209741355 5.9884 1209748670 5.9904 1209755985 5.9960 1209763307 5.9924 1209770621 5.9929 1209777943 5.9919 1209785257 5.9928 1209792574 5.9964 1209799894 5.9967 1209807216 6.0010 1209814533 5.9954 1209821850 5.9946 1209829171 5.9927 1209836491 5.9940 1209843805 5.9940 1209851126 5.9913 1209858446 5.9924 1209865761 5.9930 1209873076 5.9906 1209880398 5.9933 1209887717 5.9933 1209895031 5.9908 1209902347 5.9894 1209909674 5.9924 1209916989 5.9915 1209924311 5.9904 1209931630 5.9899 1209938951 5.9914 1209946268 5.9903 1209953583 5.9902 1209960902 5.9935 1209968221 5.9944 1209975536 5.9923 1209982850 5.9922 1210000656 5.9939 1210007962 5.9898 1210015273 5.9908 1210022583 5.9953 1210029891 5.9911 1210037198 5.9906 1210044506 5.9910 1210051814 5.9850 1210059122 5.9871 1210066433 5.9830 1210073744 5.9897 1210081068 5.9840 1210088391 5.9609 1210095705 5.9815 1210103022 5.9814 1210110335 5.9827 1210117652 5.9825 1210124971 5.9823 1210132282 5.9812 1210139594 5.9834 1210146907 5.9797 1210154229 5.9779 1210161550 5.9761 1210168862 5.9724 1210176175 5.9721 1210183489 5.9711 1210190802 5.9716 1210198121 5.9719 1210205440 5.9718 1210212758 5.9733 1210220076 5.9743 1210227390 5.9724 1210234710 5.9716 1210242029 5.9712 1210249342 5.9723 1210256657 5.9694 1210263973 5.9695 1210271287 5.9721 1210278605 5.9734 1210285927 5.9729 1210293244 5.9739 1210300559 5.9737 1210307875 5.9719 1210315189 5.9711 1210322507 5.9735 1210329821 5.9755 1210337142 5.9743 1210344460 5.9739 1210351773 5.9767 1210359093 5.9797 1210366413 5.9780 1210373726 5.9789 1210388358 5.9789 1210395672 5.9854 1210402986 5.9787 1210410300 5.9795 1210417621 5.9788 1210424942 5.9791 1210432255 5.9801 1210439578 5.9804 1210446895 5.9806 1210454211 5.9798 1210461525 5.9799 1210468840 5.9804 1210476154 5.9802 1210483469 5.9813 1210490789 5.9830 1210498102 5.9855 1210505424 5.9854 1210512742 5.9847 1210520055 5.9843 1210527368 5.9841 1210534681 5.9871 1210541993 5.9927 1210549313 5.9871 1210556635 5.9883 1210563948 5.9859 1210571268 5.9856 1210578581 5.9856 1210585895 5.9856 1210593214 5.9838 1210600527 5.9820 1210607840 5.9790 1210615156 5.9801 1210622470 5.9807 1210629789 5.9777 1210637109 5.9751 1210644429 5.9771 1210651746 5.9769 1210659067 5.9786 1210666388 5.9780 1210673710 5.9760 1210681029 5.9767 1210688345 5.9743 1210695660 5.9757 1210702974 5.9780 1210710287 5.9847 1210717609 5.9852 1210724922 5.9851 1210732239 5.9842 1210739552 5.9863 1210746873 5.9888 1210754193 5.9865 1210761508 5.9867 1210768822 5.9869 1210776136 5.9870 1210783450 5.9854 1210790764 5.9847 1210798081 5.9919 1210805396 5.9861 1210812710 5.9864 1210820024 5.9877 1210827339 5.9877 1210834653 5.9903 1210841968 5.9864 1210849282 5.9838 1210856602 5.9858 1210863923 5.9848 1210871244 5.9836 1210878565 5.9870 1210885886 5.9823 1210893200 5.9799 1210900514 5.9831 1210907832 5.9785 1210915146 5.9781 1210922469 5.9842 1210929783 5.9807 1210937105 5.9807 1210944426 5.9769 1210951741 5.9761 1210959056 5.9808 1210966370 5.9793 1210973683 5.9801 1210980996 5.9793 1210988310 5.9816 1210995628 5.9810 1211002951 5.9764 1211010268 5.9767 1211017583 5.9779 1211024906 5.9755 1211032230 5.9775 1211039555 5.9781 1211046870 5.9768 1211054183 5.9755 1211061497 5.9789 1211068818 5.9793 1211076133 5.9789 1211083445 5.9763 1211090768 5.9794 1211098082 5.9773 1211105397 5.9775 1211112711 5.9759 1211120025 5.9726 1211127340 5.9763 1211134655 5.9760 1211141969 5.9767 1211149290 5.9768 1211156604 5.9800 1211163917 5.9763 1211171236 5.9769 1211178551 5.9755 1211185869 5.9751 1211193191 5.9741 1211200874 6.0265 1211208086 5.9687 1211215396 5.9733 1211222714 5.9714 1211230024 5.9663 1211237334 5.9658 1211244651 5.9688 1211251963 5.9683 1211259273 5.9770 1211266584 5.9685 1211273901 5.9677 1211281220 5.9778 1211288534 5.9769 1211295844 5.9818 1211303156 5.9868 1211310473 5.9875 1211317791 5.9767 1211325102 5.9839 1211332412 5.9798 1211339727 5.9807 1211347045 5.9834 1211354356 5.9808 1211361674 5.9785 1211368990 5.9817 1211376304 5.9802 1211383619 5.9714 1211390931 5.9697 1211398249 5.9723 1211405563 5.9709 1211412877 5.9713 1211420190 5.9701 1211427503 5.9704 1211434817 5.9661 1211442130 5.9729 1211449443 5.9646 1211456765 5.9841 1211464084 5.9824 1211471397 5.9802 1211478710 5.9728 1211486025 5.9791 1211493337 5.9800 1211500659 5.9796 1211507978 5.9796 1211515299 5.9778 1211522630 5.9783 1211529943 5.9771 1211537264 5.9797 1211544582 5.9798 1211551896 5.9787 1211559212 5.9774 1211566527 5.9791 1211573840 5.9765 1211581153 5.9797 1211588466 5.9804 1211595779 5.9803 1211603092 5.9804 1211610407 5.9816 1211617720 5.9781 1211625037 5.9786 1211632356 5.9829 1211639670 5.9795 1211646984 5.9802 1211654297 5.9815 1211661613 5.9821 1211668926 5.9793 1211676247 5.9779 1211683565 5.9781 1211690879 5.9794 1211698194 5.9793 1211705515 5.9811 1211712837 5.9792 1211720151 5.9796 1211727470 5.9791 1211734792 5.9778 1211742107 5.9799 1211749421 5.9784 1211756735 5.9774 1211764056 5.9807 1211771376 5.9772 1211778689 5.9770 1211786006 5.9799 1211793319 5.9767 1211800634 5.9784 1211807948 5.9796 1211815264 5.9786 1211822583 5.9783 1211829897 5.9778 1211837211 5.9756 1211844525 5.9767 1211851847 5.9806 1211859166 5.9730 1211866480 5.9771 1211873793 5.9834 1211881106 5.9774 1211888425 5.9785 1211895747 5.9776 1211903061 5.9721 1211910377 5.9761 1211917697 5.9934 1211925013 5.9942 1211932334 5.9928 1211939647 5.9931 1211946969 5.9969 1211954289 5.9985 1211961611 5.9909 1211968930 5.9925 1211976244 5.9921 1211983565 5.9921 1211990879 5.9928 1211998200 5.9952 1212005514 5.9927 1212012827 5.9897 1212020143 5.9896 1212027462 5.9904 1212034773 5.9909 1212283534 5.9929 1212290850 5.9935 1212298168 5.9927 1212305493 5.9934 1212312813 5.9935 1212320134 5.9960 1212327448 5.9940 1212334763 5.9923 1212342077 5.9901 1212349394 5.9920 1212356709 5.9918 1212364027 5.9924 1212371340 5.9914 1212378660 5.9925 1212385973 5.9896 1212393288 5.9914 1212400601 5.9899 1212407916 5.9884 1212415231 5.9891 1212422545 5.9946 1212429859 5.9942 1212437179 5.9928 1212444497 5.9929 1212451812 5.9949 1212459126 5.9920 1212466441 5.9860 1212473756 5.9847 1212481070 5.9862 1212488388 5.9818 1212495708 5.9880 1212503030 5.9937 1212510343 5.9945 1212517660 5.9911 1212524974 5.9921 1212532294 5.9922 1212539614 5.9930 1212546931 5.9924 1212554246 5.9928 1212561565 5.9829 1212570373 6.0273 1212577592 5.9769 1212584901 5.9760 1212592213 5.9825 1212606840 5.9852 1212614157 5.9796 1212621471 5.9786 1212628789 5.9775 1212636103 5.9766 1212643415 5.9763 1212650726 5.9793 1212658039 5.9768 1212665359 5.9777 1212672674 5.9789 1212679983 5.9752 1212687295 5.9720 1212694607 5.9689 1212701918 5.9727 1212709228 5.9716 1212716538 5.9712 1212723847 5.9711 1212731158 5.9739 1212738470 5.9718 1212745780 5.9737 1212753096 5.9706 1212760406 5.9705 1212767724 5.9703 1212775035 5.9628 1212782346 5.9673 1212789657 5.9700 1212796972 5.9728 1212804283 5.9705 1212811593 5.9713 1212818907 5.9707 1212826220 5.9691 1212833533 5.9694 1212840846 5.9708 1212848160 5.9699 1212855484 5.9720 1212862797 5.9721 1212870110 5.9708 1212877423 5.9688 1212884740 5.9712 1212892054 5.9718 1212899381 5.9708 1212906702 5.9728 1212914021 5.9700 1212921340 5.9717 1212928658 5.9752 1212935974 5.9711 1212943289 5.9721 1212950608 5.9718 1212957922 5.9721 1212965235 5.9721 1212972549 5.9708 1212979862 5.9712 1212987188 5.9694 1212994502 5.9709 1213001820 5.9684 1213009135 5.9705 1213016449 5.9652 1213023762 5.9687 1213031077 5.9666 1213038396 5.9634 1213045709 5.9645 1213053022 5.9667 1213060336 5.9905 1213067651 5.9923 1213074972 5.9958 1213082292 5.9998 1213089601 5.9902 1213096917 5.9875 1213104231 5.9854 1213111544 5.9881 1213118866 5.9863 1213126178 5.9855 1213133495 5.9833 1213140813 5.9831 1213148127 5.9807 1213155438 5.9822 1213162749 5.9769 1213170065 5.9788 1213177386 5.9783 1213184703 5.9772 1213192023 5.9761 1213199337 5.9706 1213206658 5.9763 1213213972 5.9759 1213221287 5.9768 1213228600 5.9773 1213235915 5.9715 1213243230 5.9719 1213250548 5.9694 1213257862 5.9689 1213265177 5.9716 1213272491 5.9722 1213279805 5.9716 1213287127 5.9747 1213294441 5.9718 1213301756 5.9731 1213309071 5.9678 1213316386 5.9656 1213323700 5.9694 1213331014 5.9724 1213338336 5.9680 1213345650 5.9664 1213352969 5.9665 1213360290 5.9680 1213367608 5.9696 1213374925 5.9677 1213382246 5.9705 1213389561 5.9660 1213396884 5.9661 1213404201 5.9694 1213411518 5.9706 1213418834 5.9694 1213426148 5.9693 1213433463 5.9717 1213440778 5.9712 1213448092 5.9716 1213455406 5.9705 1213462720 5.9723 1213470035 5.9730 1213477355 5.9724 1213484673 5.9737 1213491987 5.9722 1213499303 5.9715 1213506617 5.9708 1213513934 5.9721 1213521249 5.9709 1213528564 5.9861 1213535880 5.9735 1213543194 5.9752 1213550508 5.9739 1213557822 5.9688 1213565135 5.9682 1213572458 5.9707 1213579774 5.9696 1213587095 5.9730 1213594409 5.9661 1213601731 5.9667 1213609046 5.9655 1213616369 5.9675 1213623683 5.9659 1213630999 5.9740 1213638314 5.9729 1213645635 5.9783 1213652949 5.9799 1213690774 5.9710 1213698086 5.9696 1213705412 5.9692 1213712724 5.9685 1213720037 5.9709 1213727354 5.9726 1213734674 5.9759 1213741986 5.9757 1213749299 5.9739 1213756612 5.9762 1213763934 5.9822 1213771254 5.9755 1213778573 5.9740 1213785886 5.9765 1213793205 5.9735 1213800522 5.9697 1213807842 5.9731 1213815159 5.9787 1213822472 5.9772 1213829788 5.9759 1213837101 5.9747 1213844419 5.9753 1213851735 5.9762 1213859048 5.9752 1213866359 5.9759 1213873679 5.9802 1213880996 5.9784 1213888305 5.9767 1213895615 5.9743 1213902926 5.9751 1213910243 5.9780 1213917553 5.9787 1213924863 5.9770 1213932172 5.9800 1213939482 5.9796 1213946794 5.9817 1213954104 5.9802 1213961416 5.9812 1213968730 5.9793 1213976041 5.9783 1213983352 5.9782 1213990668 5.9793 1213997977 5.9827 1214005287 5.9836 1214012597 5.9825 1214019914 5.9800 1214027229 5.9656 1214034538 5.9839 1214041849 5.9833 1214049163 5.9828 1214056481 5.9800 1214063792 5.9809 1214071110 5.9812 1214078421 5.9820 1214085733 5.9816 1214093042 5.9825 1214100353 5.9850 1214107662 5.9832 1214114974 5.9847 1214122288 5.9872 1214129601 5.9839 1214136915 5.9831 1214144227 5.9820 1214151536 5.9852 1214158851 5.9798 1214166161 5.9807 1214173481 5.9796 1214180794 5.9829 1214188104 5.9823 1214195420 5.9811 1214202736 5.9808 1214210047 5.9811 1214217358 5.9814 1214225682 6.0217 1214232931 5.9806 1214240244 5.9827 1214247560 5.9782 1214254869 5.9791 1214262184 5.9783 1214269495 5.9779 1214276811 5.9766 1214284120 5.9749 1214291429 5.9887 1214298738 5.9879 1214306047 5.9854 1214313358 5.9852 1214320670 5.9907 1214327977 5.9842 1214335293 5.9835 1214342603 5.9842 1214349911 5.9860 1214357219 5.9845 1214364527 5.9880 1214371837 5.9840 1214379151 5.9823 1214386459 5.9798 1214393768 5.9843 1214401075 5.9813 1214408384 5.9795 1214415691 5.9813 1214422999 5.9789 1214430308 5.9779 1214437621 5.9767 1214444930 5.9793 1214452246 5.9792 1214459556 5.9795 1214466862 5.9797 1214474171 5.9792 1214481476 5.9819 1214488781 5.9883 1214496093 5.9755 1214503397 5.9851 1214510703 5.9846 1214518009 5.9853 1214525315 5.9809 1214532619 5.9830 1214539925 5.9808 1214547232 5.9789 1214554538 5.9722 1214561880 5.9776 1214569185 5.9778 1214576493 5.9746 1214583806 5.9765 1214591112 5.9764 1214598419 5.9746 1214605724 5.9746 1214613033 5.9773 1214620342 5.9765 1214627648 5.9760 1214634955 5.9806 1214642262 5.9800 1214649573 5.9760 1214656880 5.9740 1214664186 5.9751 1214876135 5.9735 1214883444 5.9739 1214890753 5.9732 1214898060 5.9769 1214905365 5.9716 1214912672 5.9701 1214919979 5.9694 1214927285 5.9694 1214934592 5.9685 1214941904 5.9679 1214949215 5.9738 1214956522 5.9570 1214963829 5.9678 1214971134 5.9698 1214978446 5.9675 1214985754 5.9679 1214993061 5.9681 1215000368 5.9676 1215007675 5.9647 1215014983 5.9704 1215022288 5.9716 1215029600 5.9711 1215037425 5.9759 1215044730 5.9686 1215059344 5.9798 1215066653 5.9715 1215073965 5.9711 1215081277 5.9691 1215088586 5.9722 1215095892 5.9625 1215103201 5.9678 1215110507 5.9738 1215117817 5.9696 1215125125 5.9746 1215132433 5.9721 1215139741 5.9727 1215147049 5.9707 1215154361 5.9746 1215161671 5.9747 1215168988 5.9766 1215176295 5.9739 1215183606 5.9750 1215190919 5.9735 1215198228 5.9730 1215205538 5.9786 1215212852 5.9771 1215220163 5.9757 1215227474 5.9780 1215234784 5.9778 1215242094 5.9802 1215249406 5.9763 1215256722 5.9783 1215264031 5.9782 1215271340 5.9828 1215278648 5.9805 1215285957 5.9825 1215293266 5.9795 1215300575 5.9789 1215307887 5.9806 1215315196 5.9802 1215322506 5.9828 1215329814 5.9821 1215337123 5.9870 1215344432 5.9800 1215351740 5.9784 1215359055 5.9781 1215366365 5.9789 1215373675 5.9771 1215380984 5.9777 1215388293 5.9787 1215395602 5.9791 1215402917 5.9797 1215410227 5.9811 1215417534 5.9779 1215424844 5.9777 1215432153 5.9775 1215439463 5.9767 1215446775 5.9809 1215454086 5.9792 1215461397 5.9789 1215468709 5.9747 1215476020 5.9737 1215483332 5.9755 1215490645 5.9773 1215497959 5.9789 1215505278 5.9712 1215512594 5.9931 1215519905 5.9938 1215527222 5.9938 1215534534 5.9899 1215541848 5.9950 1215549164 5.9953 1215556475 5.9921 1215563788 5.9959 1215571099 5.9964 1215578416 5.9956 1215585734 6.0024 1215593049 6.0031 1215600363 6.0039 1215607675 6.0028 1215614988 6.0029 1215622301 6.0024 1215629615 6.0025 1215636928 6.0040 1215644241 6.0035 1215651553 6.0028 1215658870 6.0041 1215666187 6.0007 1215673509 5.9970 1215680822 5.9969 1215688135 5.9953 1215695454 5.9948 1215702776 5.9943 1215710093 6.0042 1215717409 6.0026 1215724732 6.0042 1215732048 6.0016 1215739368 6.0036 1215746683 6.0067 1215753998 6.0097 1215761309 6.0034 1215768626 5.9944 1215775944 5.9980 1215783258 5.9948 1215790574 5.9926 1215797890 5.9928 1215805206 5.9955 1215812521 5.9962 1215819837 5.9919 1215827157 5.9970 1215834479 5.9972 1215841795 5.9925 1215849116 5.9930 1215856430 5.9922 1215863751 5.9935 1215871066 5.9927 1215878384 5.9923 1215885701 5.9897 1215893023 5.9891 1215900338 5.9910 1215907655 5.9922 1215914972 5.9929 1215922287 5.9918 1215929603 5.9922 1215936920 5.9884 1215944275 5.9891 1215951592 5.9923 1215958906 5.9926 1215966222 5.9918 1215973542 5.9923 1215980858 5.9920 1215988173 5.9902 1215995494 5.9907 1216002818 5.9897 1216010140 5.9877 1216017463 5.9901 1216024784 5.9880 1216032101 5.9893 1216039416 5.9881 1216046738 5.9920 1216054056 5.9867 1216061372 5.9870 1216068688 5.9923 1216076003 5.9904 1216083320 5.9954 1216090635 5.9894 1216097951 5.9824 1216105272 5.9825 1216112594 5.9841 1216119914 5.9845 1216127237 5.9850 1216134559 5.9701 1216141884 5.9763 1216149200 5.9710 1216156518 5.9727 1216163843 5.9715 1216171158 5.9695 1216178475 5.9686 1216185798 5.9680 1216193115 5.9698 1216200437 5.9731 1216207760 5.9693 1216215080 5.9747 1216222397 5.9710 1216229721 5.9709 1216237044 5.9750 1216244368 5.9758 1216251688 5.9817 1216259011 5.9810 1216266327 5.9800 1216273650 5.9799 1216280966 5.9766 1216288283 5.9780 1216295599 5.9780 1216302924 5.9789 1216310240 5.9772 1216317556 5.9753 1216324873 5.9810 1216332197 5.9815 1216339520 5.9811 1216346838 5.9795 1216354157 5.9740 1216361474 5.9774 1216368798 5.9757 1216376117 5.9768 1216383435 5.9764 1216390758 5.9758 1216398074 5.9739 1216405397 5.9736 1216412713 5.9782 1216420029 5.9800 1216427345 5.9795 1216434667 5.9787 1216441984 5.9797 1216449309 5.9791 1216456633 5.9802 1216463950 5.9804 1216471275 5.9633 1216478600 5.9642 1216485924 5.9795 1216493240 5.9795 1216500556 5.9792 1216507879 5.9812 1216515203 5.9814 1216522519 5.9812 1216529838 5.9807 1216537164 5.9754 1216544480 5.9784 1216551798 5.9805 1216559114 5.9786 1216566438 5.9769 1216573760 5.9780 1216581076 5.9784 1216588394 5.9770 1216595711 5.9780 1216603028 5.9772 1216610344 5.9767 1216617664 5.9799 1216624986 5.9787 1216632302 5.9811 1216639620 5.9801 1216646940 5.9703 1216654260 5.9790 1216661577 5.9772 1216676219 5.9779 1216683538 5.9773 1216690862 5.9753 1216698178 5.9781 1216705499 5.9775 1216712822 5.9789 1216720145 5.9831 1216727462 5.9776 1216734780 5.9739 1216742097 5.9740 1216749414 5.9748 1216756732 5.9766 1216764049 5.9778 1216771367 5.9800 1216778691 5.9811 1216786016 5.9834 1216793340 5.9872 1216800666 5.9851 1216807987 5.9854 1216815309 5.9807 1216822627 5.9841 1216829940 5.9817 1216837254 5.9821 1216844575 5.9799 1216851890 5.9800 1216859203 5.9774 1216866520 5.9762 1216873840 5.9785 1216881158 5.9766 1216888476 5.9787 1216895794 5.9749 1216903110 5.9750 1216917745 5.9735 1216925065 5.9728 1216932383 5.9715 1216939700 5.9721 1216947024 5.9737 1216954342 5.9746 1216961667 5.9751 1216968988 5.9709 1216976306 5.9704 1216983624 5.9689 1216990950 5.9704 1216998266 5.9705 1217005583 5.9708 1217012900 5.9744 1217020217 5.9713 1217027536 5.9726 1217034851 5.9723 1217042166 5.9702 1217049489 5.9659 1217056804 5.9720 1217064124 5.9722 1217071441 5.9713 1217078763 5.9700 1217086077 5.9686 1217093394 5.9688 1217100715 5.9709 1217108032 5.9686 1217115345 5.9682 1217122663 5.9688 1217129985 5.9683 1217137307 5.9706 1217144621 5.9704 1217151937 5.9697 1217159252 5.9701 1217166568 5.9687 1217173884 5.9689 1217181206 5.9673 1217188521 5.9702 1217195836 5.9685 1217203150 5.9683 1217210473 5.9677 1217217793 5.9672 1217225143 5.9672 1217232458 5.9783 1217239772 5.9813 1217247092 5.9769 1217254407 5.9762 1217261723 5.9832 1217269044 5.9799 1217276359 5.9800 1217283677 5.9849 1217290995 5.9786 1217298313 5.9794 1217305630 5.9810 1217312949 5.9826 1217320271 5.9866 1217327591 5.9917 1217334916 5.9784 1217342242 5.9790 1217349559 5.9791 1217356877 5.9783 1217364202 5.9794 1217371528 5.9795 1217378847 5.9795 1217386165 5.9785 1217393484 5.9776 1217400810 5.9801 1217408129 5.9778 1217415448 5.9728 1217554542 5.9764 1217561865 5.9767 1217569189 5.9784 1217576507 5.9743 1217583830 5.9728 1217591149 5.9721 1217598468 5.9729 1217605782 5.9743 1217613100 5.9722 1217620417 5.9735 1217627735 5.9770 1217635058 5.9765 1217642377 5.9763 1217649696 5.9752 1217657034 5.9749 1217664354 5.9747 1217671677 5.9773 1217678995 5.9812 1217686313 5.9824 1217693639 5.9830 1217700958 5.9807 1217708277 5.9787 1217715601 5.9801 1217722918 5.9814 1217730241 5.9811 1217737559 5.9805 1217744882 5.9823 1217752205 5.9831 1217759524 5.9824 1217766842 5.9805 1217774161 5.9800 1217781479 5.9776 1217788798 5.9804 1217796116 5.9804 1217803435 5.9793 1217810754 5.9788 1217818072 5.9793 1217825391 5.9787 1217832709 5.9738 1217840034 5.9763 1217847352 5.9757 1217854670 5.9784 1217861988 5.9785 1217869312 5.9804 1217876638 5.9831 1217883955 5.9811 1217891273 5.9781 1217898596 5.9800 1217905915 5.9798 1217913240 5.9844 1217920558 5.9853 1217927876 5.9871 1217935200 5.9849 1217942517 5.9859 1217949835 5.9846 1217964470 5.9821 1217971787 5.9797 1217979111 5.9808 1217986430 5.9806 1217993756 5.9782 1218001076 5.9767 1218008399 5.9754 1218015718 5.9760 1218023036 5.9759 1218030355 5.9790 1218037674 5.9775 1218044993 5.9762 1218052311 5.9784 1218059636 5.9797 1218066961 5.9729 1218074280 5.9739 1218081599 5.9743 1218088924 5.9763 1218096246 5.9754 1218103565 5.9756 1218110883 5.9648 1218118202 5.9719 1218125525 5.9756 1218132844 5.9727 1218140164 5.9723 1218147489 5.9718 1218154813 5.9693 1218162137 5.9726 1218169460 5.9696 1218176785 5.9688 1218184111 5.9699 1218191433 5.9662 1218198752 5.9706 1218206077 5.9713 1218213395 5.9678 1218220715 5.9651 1218228035 5.9688 1218235362 5.9727 1218242680 5.9752 1218249996 5.9704 1218257318 5.9685 1218271952 5.9740 1218279275 5.9736 1218286592 5.9706 1218293908 5.9702 1218301224 5.9705 1218308541 5.9753 1218315859 5.9750 1218323182 5.9745 1218337819 5.9722 1218345137 5.9707 1218352454 5.9702 1218359772 5.9714 1218367096 5.9698 1218374421 5.9677 1218381747 5.9676 1218389072 5.9714 1218396395 5.9670 1218403711 5.9673 1218411031 5.9680 1218418347 5.9670 1218425665 5.9666 1218432982 5.9671 1218440298 5.9648 1218447614 5.9680 1218454931 5.9719 1218462247 5.9700 1241497115 6.2685 1241497394 6.2682 1241497649 6.2688 1241497898 6.3171 1241502023 6.2685 1241502312 6.2677 1241502628 6.2636 1241502888 6.2665 1241506588 6.2663 1241506864 6.2685 1241507111 6.2679 1241507356 6.2679 1241511426 6.2682 1241511734 6.2704 1241511993 6.2696 1241512245 6.2693 1241516267 6.2705 1241516544 6.2697 1241516803 6.2685 1241517082 6.2689 1241521036 6.2713 1241521307 6.2695 1241521548 6.2678 1241521866 6.2677 1241525687 6.2690 1241525994 6.2683 1241526259 6.2747 1241526521 6.2739 1241530739 6.2709 1241531023 6.2754 1241531320 6.2767 1241531574 6.2776 1241535391 6.2803 1241535667 6.2754 1241535914 6.2756 1241536812 6.2759 1241541880 6.2712 1241542225 6.2721 1241542478 6.2726 1241542727 6.2741 1241547348 6.2691 1241548282 6.2701 1241548641 6.2671 1241549050 6.2692 1241553913 6.2678 1241554667 6.2687 1241555281 6.2674 1241555619 6.2647 1241560169 6.2707 1241560541 6.2656 1241561071 6.2683 1241561664 6.2682 1241566245 6.2012 1241566531 6.2033 1241566781 6.2017 1241567040 6.2004 1241570868 6.1951 1241571151 6.2038 1241571403 6.2019 1241571658 6.2062 1241575698 6.2034 1241576117 6.2084 1241576526 6.2021 1241576830 6.2045 1241581346 6.2038 1241581670 6.2058 1241581933 6.2143 1241582210 6.2180 1241586499 6.2192 1241586912 6.2169 1241587241 6.2170 1241587510 6.2189 1241591552 6.1495 1241591847 6.1508 1241592119 6.1513 1241592402 6.1508 1241596808 6.1490 1241597107 6.1490 1241597367 6.1490 1241597760 6.1539 1241602394 6.1531 1241602699 6.1516 1241602978 6.1484 1241603292 6.1508 1241607761 6.1531 1241608058 6.1520 1241608471 6.1529 1241608860 6.1516 1241612688 6.1488 1241612988 6.1472 1241613278 6.1202 1241617347 6.1222 1241617683 6.1226 1241617968 6.1213 1241618246 6.1174 1241622956 6.1189 1241623463 6.1192 1241624037 6.1199 1241625148 6.1187 1241629313 6.1107 1241629665 6.1180 1241630093 6.1143 1241630530 6.1147 1241636192 6.1146 1241636751 6.1160 1241637475 6.1144 1241637983 6.1193 1242886646 6.2645 1242887747 6.2642 1242888745 6.2656 1242889730 6.2665 1242896090 6.2645 1242896830 6.2640 1242897833 6.2627 1242898640 6.2646 1242904374 6.2653 1242905274 6.2617 1242905869 6.2651 1242906552 6.2634 1242911973 6.2188 1242912707 6.2153 1242913265 6.2137 1242913864 6.2123 1242918885 6.2149 1242920361 6.2149 1242923260 6.2127 1242925419 6.2130 1242930762 6.2154 1242931738 6.2144 1242933787 6.2148 1242937098 6.2141 1254435653 5.8676 1254441600 1254442253 5.8670 1254450061 5.8652 1254459654 5.8667 1254464458 5.8637 1254478851 5.8649 1254493253 5.8647 1254502854 5.8646 1254507656 5.8620 1254517299 5.8609 1254522152 5.8593 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 5.8614 1258060819 5.8607 1258060992 5.8586 1258061159 5.8603 1258061305 5.8575 1258062593 5.8623 1258062594 5.8576 1258062775 5.8592 1258062934 5.8603 1258062941 5.8641 1258063072 5.8654 1258063973 5.8655 1258064127 5.8631 1258064252 5.8606 1258064376 5.8599 1258064502 5.8599 1258064625 5.8603 1258064749 5.8612 1258066215 5.8592 1258066219 5.8581 1258066415 5.8552 1258066573 5.8546 1258066594 5.8538 1258066700 5.8547 1258066716 5.8542 1258066833 5.8537 1258069803 5.8510 1258069805 5.8523 1258070007 5.8527 1258070131 5.8482 1258070136 5.8491 1258070316 5.8459 1258070400 1258071185 5.8457 1258071342 5.8474 1258071462 5.8477 1258071585 5.8462 1258071709 5.8477 1258071836 5.8451 1258071963 5.8418 1258073369 5.8501 1258073532 5.8490 1258073667 5.8537 1258073802 5.8587 1258075265 5.8615 1258076550 5.8643 1258076703 5.8624 1258076829 5.8616 1258076948 5.8616 1258077068 5.8593 1258077188 5.8606 1258077308 5.8581 1258078856 5.8608 1258078858 5.8619 1258079021 5.8612 1258079159 5.8615 1258079314 5.8652 1258079315 5.8638 1258080165 5.8601 1258080313 5.8600 1258080447 5.8597 1258080572 5.8576 1258080695 5.8593 1258080817 5.8543 1258080940 5.8564 1258082000 5.8563 1258082158 5.8552 1258082284 5.8522 1258082413 5.8519 1258082540 5.8542 1258082667 5.8526 1258082792 5.8531 1258084268 5.8533 1258084464 5.8539 1258084629 5.8514 1258085713 5.8498 1258085930 5.8515 1258086094 5.8529 1258086267 5.8521 1258086437 5.8512 1258086609 5.8534 1258086792 5.8523 1258088071 5.8521 1258088258 5.8529 1258088405 5.8529 1258088540 5.8529 1258088660 5.8532 1258088785 5.8537 1258088908 5.8527 1258090253 5.8533 1258091999 5.8570 1258092167 5.8553 1258092305 5.8513 1258092306 5.8554 1258092443 5.8528 1258093382 5.8535 1258093537 5.8521 1258093658 5.8513 1258093778 5.8456 1258093900 5.8523 1258094018 5.8491 1258094137 5.8521 1258095628 5.8504 1258097427 5.8596 1258097428 5.8482 1258097632 5.8489 1258097776 5.8479 1258097783 5.8472 1258097953 5.8546 1258099095 5.8478 1258100540 5.8481 1258100693 5.8473 1258100814 5.8495 1258100938 5.8495 1258101062 5.8494 1258101184 5.8476 1258101307 5.8485 1258102826 5.8473 1258102827 5.8480 1258103003 5.8450 1258103004 5.8502 1258103144 5.8506 1258103145 5.8516 1258103300 5.8510 1258104650 5.8525 1258104816 5.8518 1258104965 5.8518 1258105112 5.8500 1258105113 5.8507 1258105273 5.8500 1258105274 5.8501 1258105421 5.8522 1258105422 5.8511 1258106974 5.8509 1258106978 5.8553 1258107147 5.8503 1258107164 5.8499 1258107271 5.8500 1258107288 5.8498 1258107403 5.8494 1258108799 5.8503 1258108801 5.8490 1258108985 5.8502 1258109124 5.8736 1258109125 5.8753 1258109257 5.8757 1258109262 5.8504 1258110635 5.8507 1258110820 5.8529 1258110821 5.8506 1258110954 5.8497 1258110997 5.8488 1258111112 5.8489 1258111144 5.8498 1258111272 5.8501 1258111303 5.8522 1258111416 5.8511 1258111451 5.8499 1258112977 5.8414 1258113148 5.8420 1258113276 5.8400 1258113416 5.8394 1258113418 5.8397 1258113552 5.8369 1258114846 5.8396 1258115018 5.8432 1258115162 5.8526 1258115304 5.8537 1258115311 5.8554 1258115449 5.8533 1258115452 5.8516 1258115594 5.8204 1258117252 5.8543 1258117253 5.8552 1258156800 1258175958 5.8579 1258175968 5.8589 1258176424 5.8571 1258176698 5.8522 1258177491 5.8575 1258177492 5.8575 1258177825 5.8527 1258178073 5.8529 1258178319 5.8526 1258178569 5.8511 1258178576 5.8499 1258178616 5.8531 1258178795 5.8552 1258178845 5.8524 1258178978 5.8512 1258179016 5.8534 1258179355 5.8537 1258179610 5.8621 1258180117 5.8594 1258180309 5.8585 1258180718 5.8603 1258180786 5.8654 1258180979 5.8591 1258181070 5.8573 1258181263 5.8580 1258181314 5.8531 1258181481 5.8574 1258181652 5.8592 1258181840 5.8572 1258181938 5.8577 1258182098 5.8566 1258182181 5.8607 1258182324 5.8559 1258182371 5.8544 1258182373 5.8587 1258182542 5.8545 1258182595 5.8586 1258182765 5.8523 1258183005 5.8566 1258183241 5.8554 1258183324 5.8558 1258183519 5.8562 1258183600 5.8537 1258183802 5.8542 1258183880 5.8555 1258184030 5.8549 1258184074 5.8542 1258184189 5.8570 1258184352 5.8571 1258184357 5.8569 1258184514 5.8575 1258186362 5.8513 1258186365 5.8507 1258186695 5.8506 1258186699 5.8520 1258186837 5.8526 1258186915 5.8517 1258187013 5.8485 1258187197 5.8474 1258187257 5.8474 1258188804 5.8461 1258188958 5.8452 1258189113 5.8538 1258189119 5.8508 1258189272 5.8523 1258189469 5.8511 1258189609 5.8494 1258189615 5.8480 1258190561 5.8493 1258190712 5.8498 1258190834 5.8514 1258190953 5.8497 1258191073 5.8469 1258191195 5.8454 1258191314 5.8461 1258192810 5.8466 1258193009 5.8456 1258193143 5.8635 1258193150 5.8459 1258193297 5.8470 1258193298 5.8462 1258194173 5.8497 1258194319 5.8437 1258194440 5.8462 1258194558 5.8462 1258194679 5.8480 1258194800 5.8616 1258194919 5.8507 1258196417 5.8491 1258196418 5.8464 1258196591 5.8475 1258196758 5.8513 1258196777 5.8566 1258196887 5.8598 1258196901 5.8571 1258197745 5.8571 1258197896 5.8562 1258198014 5.8505 1258198135 5.8501 1258198253 5.8493 1258198374 5.8498 1258198493 5.8486 1258200017 5.8501 1258200035 5.8487 1258200245 5.8511 1258200395 5.8494 1258200397 5.8506 1258200542 5.8481 1258200548 5.8480 1258200728 5.8478 1258200729 5.8499 1258200870 5.8501 1258200915 5.8481 1258201033 5.8501 1258201074 5.8484 1258201923 5.8481 1258202076 5.8478 1258202195 5.8489 1258202314 5.8521 1258202432 5.8513 1258202551 5.8510 1258202669 5.8496 1258204181 5.8533 1258204344 5.8530 1258204368 5.8500 1258204489 5.8513 1258204504 5.8530 1258204607 5.8510 1258205658 5.8543 1258205824 5.8501 1258205969 5.8511 1258205970 5.8494 1258206138 5.8499 1258207764 5.8497 1258207767 5.8510 1258207935 5.8495 1258207942 5.8496 1258208138 5.8506 1258208294 5.8506 1258209572 5.8421 1258209573 5.8420 1258209775 5.8529 1258209915 5.8535 1258209917 5.8557 1258210051 5.8531 1258210059 5.8504 1258210955 5.8498 1258211098 5.8474 1258211217 5.8491 1258211325 5.8489 1258211443 5.8518 1258211593 5.8347 1258211711 5.8495 1258213162 5.8454 1258213163 5.8515 1258213329 5.8542 1258213456 5.8510 1258213465 5.8510 1258213602 5.8500 1258213624 5.8509 1258214978 5.8473 1258215164 5.8499 1258215268 5.8532 1258216786 5.8527 1258216787 5.8513 1258216959 5.8504 1258217098 5.8486 1258217100 5.8503 1258217245 5.8515 1258217247 5.8522 1258217386 5.8518 1258217387 5.8524 1258219211 5.8552 1258219212 5.8605 1258219378 5.8516 1258220961 5.8547 1258220962 5.8549 1258221136 5.8571 1258221270 5.8532 1258221410 5.8571 1258221417 5.8611 1258222415 5.8595 1258222651 5.8595 1258222856 5.8622 1258223050 5.8615 1258223118 5.8603 1258223240 5.8601 1258223302 5.8605 1258223425 5.8593 1258223710 5.8603 1258223952 5.8631 1258224136 5.8623 1258224208 5.8596 1258224339 5.8620 1258224408 5.8594 1258224538 5.8604 1258224606 5.8570 1258224719 5.8599 1258224771 5.8580 1258224916 5.8575 1258225056 5.8578 1258225187 5.8589 1258226747 5.8586 1258226748 5.8581 1258227004 5.8675 1258227015 5.8643 1258227198 5.8640 1258227253 5.8580 1258227362 5.8569 1258227414 5.8577 1258227577 5.8554 1258227756 5.8571 1258228183 5.8601 1258228403 5.8594 1258228625 5.8577 1258228897 5.8542 1258229261 5.8568 1258229456 5.8566 1258229457 5.8564 1258229682 5.8576 1258229742 5.8557 1258229930 5.8547 1258230054 5.8552 1258230254 5.8548 1258230509 5.8566 1258230691 5.8572 1258230829 5.8583 1258230865 5.8546 1258230968 5.8507 1258231109 5.8493 1258231255 5.8565 1258231618 5.8562 1258231891 5.8621 1258232117 5.8629 1258232461 5.8601 1258232753 5.8616 1258233000 5.8580 1258233187 5.8565 1258233319 5.8587 1258233466 5.8598 1258233591 5.8572 1258233761 5.8566 1258234051 5.8580 1258234222 5.8521 1258234412 5.8582 1258234434 5.8554 1258234578 5.8549 1258234726 5.8567 1258234865 5.8556 1258235223 5.8542 1258235482 5.8543 1258235708 5.8555 1258236065 5.8530 1258236066 5.8558 1258236384 5.8549 1258236612 5.8516 1258236801 5.8510 1258236879 5.8512 1258236896 5.8545 1258237053 5.8541 1258237207 5.8535 1258237396 5.8549 1258237776 5.8550 1258237992 5.8562 1258238215 5.8541 1258238479 5.8565 1258238682 5.8541 1258238719 5.8549 1258238834 5.8531 1258238866 5.8531 1258238972 5.8546 1258239068 5.8541 1258239184 5.8562 1258243200 1258243847 5.8549 1258252235 5.8555 1258261825 5.8545 1258266633 5.8583 1258276229 5.8539 1258281028 5.8568 1258290634 5.8540 1258295428 5.8536 1258305035 5.8543 1258309829 5.8519 1258329600 1258330248 5.8559 1258333844 5.8549 1258338660 5.8551 1258348242 5.8542 1258353037 5.8543 1258362645 5.8539 1258367453 5.8565 1258377064 5.8483 1258381844 5.8445 1258391442 5.8464 1258396242 5.8477 1258405860 5.8507 1258410642 5.8504 1258416000 1258416640 5.8415 1258425033 5.8502 1258434639 5.8473 1258439454 5.8461 1258449044 5.8483 1258453846 5.8465 1258463455 5.8461 1258468265 5.8453 1258477843 5.8432 1258482639 5.8438 1258492268 5.8435 1258497053 5.8416 1258502400 1258503079 5.8367 1258511500 5.8405 1258521110 5.8439 1258525878 5.8412 1258535490 5.8415 1258540291 5.8382 1258549865 5.8381 1258554674 5.8361 1258564255 5.8403 1258569043 5.8423 1258578641 5.8393 1258583468 5.8384 1258588800 1258589422 5.8405 1258597849 5.8399 1258607452 5.8395 1258612244 5.8426 1258621857 5.8411 1258626644 5.8439 1258636248 5.8392 1258641047 5.8381 1258650648 5.8378 1258655452 5.8408 1258665042 5.8428 1258669853 5.8400 1258675200 1258675826 5.8415 1258684254 5.8429 1258693841 5.8440 1258698639 5.8423 1258708248 5.8430 1258713044 5.8424 1258722663 5.8426 1258727444 5.8433 1258737043 5.8435 1258741843 5.8403 1258751442 5.8403 1258756259 5.8406 1258761600 1258762229 5.8394 1258770660 5.8445 1258780243 5.8432 1258785056 5.8448 1258794650 5.8470 1258799455 5.8450 1258809049 5.8734 1258813844 5.8453 1258823448 5.8451 1258828248 5.8424 1258837845 5.8423 1258842649 5.8414 1258848000 1258848640 5.8418 1258857056 5.8406 1258866662 5.8403 1258871458 5.8429 1258881065 5.8418 1258885855 5.8412 1258895443 5.8395 1258900271 5.8405 1258909864 5.8391 1258914640 5.8376 1258924252 5.8369 1258934400 1258935041 5.8368 1258938653 5.8375 1258943457 5.8388 1258953042 5.8354 1258957862 5.8371 1258967464 5.8355 1258972254 5.8364 1258981854 5.8356 1258986655 5.8351 1258996264 5.8371 1259001041 5.8367 1259010658 5.8405 1259015455 5.8397 1259020800 1259021426 5.8350 1259029843 5.8365 1259039440 5.8377 1259044240 5.8364 1259053846 5.8356 1259058637 5.8344 1259068246 5.8324 1259073043 5.8328 1259082667 5.8341 1259087442 5.8320 1259097054 5.8302 1259101842 5.8295 1259107200 1259107831 5.8292 1259116266 5.8299 1259125870 5.8303 1259130665 5.8299 1259140265 5.8295 1259145079 5.8272 1259154669 5.8304 1259159476 5.8283 1259169061 5.8300 1259173855 5.8328 1259183441 5.8367 1259188258 5.8315 1259193600 1259194243 5.8345 1259202664 5.8352 1259212274 5.8356 1259217057 5.8354 1259226669 5.8393 1259231457 5.8366 1259241062 5.8365 1259245872 5.8304 1259255458 5.8298 1259260274 5.8333 1259269868 5.8306 1259274657 5.8305 1259280000 1259280645 5.8289 1259289073 5.8308 1259298675 5.8304 1259303466 5.8327 1259313076 5.8290 1259317861 5.8297 1259327464 5.8304 1259332281 5.8300 1259341870 5.8227 1259346660 5.8296 1259356266 5.8302 1259361070 5.8305 1259366400 1259367046 5.8296 1259375455 5.8307 1259385070 5.8307 1259389876 5.8329 1259399459 5.8328 1259404268 5.8309 1259413876 5.8298 1259418671 5.8295 1259428268 5.8295 1259433063 5.8285 1259442674 5.8318 1259447456 5.8297 1259452800 1259453452 5.8294 1259458256 5.8321 1259461872 5.8308 1259471456 5.8316 1259476267 5.8319 1259485862 5.8321 1259490663 5.8305 1259500272 5.8303 1259505069 5.8291 1259514668 5.8292 1259519459 5.8300 1259529077 5.8291 1259539200 1259543466 5.8286 1259543609 5.8291 1259548282 5.8300 1259557874 5.8321 1259562663 5.8294 1259572265 5.8279 1259577066 5.8305 1259586666 5.8310 1259591467 5.8305 1259601086 5.8311 1259605855 5.8300 1259615476 5.8314 1259620265 5.8291 1259625600 1259635842 5.8308 1259645440 5.8337 1259650245 5.8326 1259659852 5.8308 1259664651 5.8306 1259674249 5.8283 1259679061 5.8280 1259688645 5.8279 1259693444 5.8257 1259703036 5.8276 1259707854 5.8286 1259712000 1259712657 5.8298 1259722251 5.8305 1259731862 5.8324 1259736643 5.8312 1259746260 5.8323 1259751054 5.8351 1259760641 5.8286 1259765453 5.8315 1259775040 5.8315 1259779844 5.8277 1259789446 5.8247 1259794251 5.8253 1259798400 1259799057 5.8250 1259808661 5.8252 1259818248 5.8250 1259823043 5.8278 1259832640 5.8311 1259837459 5.8302 1259847058 5.8276 1259851849 5.8290 1259861441 5.8259 1259866266 5.8271 1259875857 5.8251 1259880644 5.8260 1259884800 1259885441 5.8248 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 5.8283 1260407733 5.8265 1260407865 5.8276 1260407985 5.8281 1260408100 5.8248 1260408219 5.8254 1260408338 5.8235 1260409304 5.8241 1260409438 5.8246 1260409560 5.8260 1260409676 5.8315 1260409795 5.8293 1260409911 5.8251 1260410029 5.8341 1260411149 5.8291 1260411304 5.8329 1260411426 5.8297 1260411548 5.8351 1260411671 5.8277 1260411795 5.8268 1260411915 5.8278 1260412932 5.8276 1260413079 5.8292 1260413217 5.8295 1260413340 5.8288 1260413458 5.8292 1260413573 5.8306 1260413691 5.8309 1260414735 5.8282 1260414898 5.8242 1260415021 5.8262 1260415147 5.8261 1260415272 5.8262 1260415396 5.8244 1260415519 5.8271 1260416985 5.8311 1260417190 5.8253 1260417191 5.8248 1260417357 5.8248 1260417358 5.8260 1260417535 5.8233 1260418468 5.8230 1260418646 5.8212 1260418802 5.8263 1260418970 5.8248 1260419127 5.8255 1260419281 5.8226 1260419450 5.8253 1260420809 5.8223 1260420973 5.8220 1260421100 5.8217 1260421220 5.8225 1260421341 5.8219 1260421460 5.8208 1260421579 5.8221 1260422525 5.8262 1260422668 5.8242 1260422788 5.8237 1260422911 5.8228 1260423029 5.8240 1260423159 5.8239 1260423277 5.8240 1260424334 5.8219 1260424476 5.8208 1260424593 5.8240 1260424708 5.8254 1260424823 5.8250 1260424938 5.8254 1260425054 5.8238 1260426076 5.8240 1260426215 5.8267 1260426327 5.8269 1260426439 5.8301 1260429079 5.8298 1260433869 5.8261 1260443485 5.8215 1260448273 5.8231 1260457882 5.8228 1260462686 5.8226 1260472291 5.8134 1260477065 5.8118 1260486672 5.8108 1260489600 1260490243 5.8133 1260501063 5.8137 1260505971 5.8140 1260515469 5.8146 1260520263 5.8151 1260529892 5.8169 1260534687 5.8177 1260544298 5.8204 1260549093 5.8209 1260558670 5.8165 1260563471 5.8207 1260573084 5.8213 1260576000 1260576652 5.8187 1260587465 5.8191 1260592385 5.8187 1260601887 5.8189 1260606673 5.8196 1260616284 5.8189 1260621065 5.8209 1260630668 5.8182 1260636477 5.8173 1260662400 1260748800 1260768867 5.8279 1260769023 5.8257 1260769143 5.8276 1260769264 5.8286 1260769385 5.8298 1260769503 5.8305 1260769630 5.8324 1260770509 5.8312 1260770660 5.8323 1260770781 5.8351 1260770904 5.8286 1260771026 5.8315 1260771158 5.8315 1260771302 5.8277 1260772344 5.8247 1260772493 5.8253 1260772616 5.8250 1260772738 5.8252 1260772854 5.8250 1260772975 5.8278 1260773097 5.8311 1260774150 5.8302 1260774300 5.8276 1260774422 5.8290 1260774545 5.8259 1260774675 5.8271 1260774800 5.8251 1260774920 5.8260 1260775924 5.8248 1260776077 5.8283 1260776197 5.8265 1260776317 5.8276 1260776442 5.8281 1260776562 5.8248 1260776680 5.8254 1260777748 5.8235 1260777896 5.8241 1260778007 5.8246 1260778126 5.8260 1260778247 5.8315 1260778407 5.8293 1260778529 5.8251 1260779540 5.8341 1260779694 5.8291 1260779819 5.8329 1260779939 5.8297 1260780059 5.8351 1260780180 5.8277 1260780304 5.8268 1260781330 5.8278 1260781481 5.8276 1260781599 5.8292 1260781721 5.8295 1260781838 5.8288 1260781966 5.8292 1260782088 5.8306 1260783130 5.8309 1260783280 5.8282 1260783401 5.8242 1260783522 5.8262 1260783642 5.8261 1260783764 5.8262 1260783881 5.8244 1260784900 5.8271 1260785048 5.8271 1260785164 5.8311 1260785280 5.8253 1260785398 5.8248 1260785529 5.8248 1260785648 5.8260 1260786744 5.8233 1260786890 5.8230 1260787009 5.8212 1260787125 5.8263 1260787248 5.8248 1260787367 5.8255 1260787485 5.8226 1260788534 5.8253 1260788688 5.8223 1260788809 5.8220 1260788929 5.8217 1260789050 5.8225 1260789202 5.8219 1260789321 5.8208 1260790343 5.8221 1260790494 5.8262 1260790618 5.8242 1260790738 5.8237 1260790857 5.8228 1260790978 5.8240 1260791102 5.8239 1260792121 5.8240 1260792276 5.8219 1260792394 5.8208 1260792518 5.8240 1260792656 5.8254 1260792785 5.8250 1260792905 5.8254 1260793937 5.8238 1260794085 5.8240 1260794206 5.8267 1260794328 5.8269 1260794449 5.8301 1260794567 5.8298 1260794689 5.8261 1260795710 5.8215 1260795864 5.8231 1260795985 5.8228 1260796105 5.8226 1260796225 5.8134 1260796391 5.8118 1260796511 5.8108 1260797590 5.8133 1260797742 5.8137 1260797866 5.8140 1260797987 5.8146 1260798113 5.8151 1260798235 5.8169 1260798367 5.8177 1260799353 5.8204 1260799517 5.8209 1260799636 5.8165 1260799760 5.8207 1260799892 5.8213 1260800038 5.8187 1260800170 5.8191 1260801131 5.8187 1260801281 5.8189 1260801400 5.8196 1260801519 5.8189 1260801638 5.8209 1260801759 5.8182 1260801878 5.8173 1260802983 5.8178 1260803135 5.8179 1260803257 5.8220 1260803382 5.8219 1260803509 5.8214 1260803626 5.8185 1260803747 5.8182 1260804732 5.8182 1260804883 5.8224 1260804996 5.8187 1260805115 5.8180 1260805234 5.8148 1260805353 5.8177 1260805476 5.8158 1260806552 5.8146 1260806704 5.8167 1260806825 5.8182 1260806948 5.8170 1260807071 5.8185 1260807206 5.8175 1260807327 5.8155 1260808257 5.8179 1260808372 5.8193 1260809469 5.8181 1260819067 5.8198 1260823846 5.8182 1260833447 5.8175 1260835200 1260835854 5.8113 1260847851 5.8111 1260852674 5.8111 1260862264 5.8129 1260867066 5.8129 1260876669 5.8135 1260881463 5.8134 1260891046 5.8124 1260895852 5.8115 1260905466 5.8109 1260910245 5.8081 1260919870 5.8078 1260921600 1260922256 5.8072 1260934269 5.8081 1260939059 5.8093 1260948657 5.8085 1260953457 5.8109 1260963051 5.8115 1260967869 5.8149 1260977468 5.8122 1260982250 5.8150 1260991850 5.8124 1260996651 5.8130 1261006248 5.8118 1261008000 1261008674 5.8121 1261020651 5.8129 1261025452 5.8129 1261035070 5.8145 1261039856 5.8160 1261049452 5.8168 1261054250 5.8206 1261063843 5.8128 1261068675 5.8147 1261078252 5.8130 1261083067 5.8140 1261092661 5.8112 1261094400 1261095048 5.7987 1261107050 5.7998 1261111872 5.7994 1261121457 5.8019 1261126262 5.7998 1261135872 5.8041 1261140649 5.8026 1261150260 5.8052 1261155069 5.8051 1261164662 5.8058 1261169479 5.8053 1261179045 5.8025 1261180800 1261181451 5.8032 1261193444 5.8039 1261198267 5.8030 1261207862 5.8036 1261212659 5.7980 1261222253 5.7983 1261227049 5.7998 1261236660 5.8007 1261241463 5.7993 1261251067 5.7992 1261255859 5.8010 1261265464 5.7987 1261267200 1261267858 5.7989 1261279859 5.8052 1261284674 5.8021 1261294262 5.7992 1261299065 5.7996 1261308668 5.8003 1261313451 5.8034 1261323046 5.8040 1261327869 5.8007 1261337462 5.8007 1261342258 5.7998 1261353600 1261354257 5.8014 1261356670 5.8011 1261366270 5.8011 1261371053 5.8010 1261380650 5.8009 1261385456 5.8025 1261395055 5.8044 1261399848 5.8062 1261409453 5.8042 1261414263 5.8044 1261423870 5.8052 1261428658 5.8054 1261438264 5.8052 1261440000 1261440668 5.8050 1261452648 5.8065 1261457474 5.8076 1261467063 5.8084 1261471866 5.8094 1261481460 5.8072 1261486272 5.8061 1261495867 5.8071 1261500656 5.8053 1261510258 5.8063 1261515072 5.8061 1261524671 5.8065 1261526400 1261527043 5.8072 1261539072 5.8069 1261543859 5.8049 1261553450 5.8040 1261558271 5.8036 1261567858 5.8048 1261572668 5.8045 1261582255 5.8074 1261587081 5.8043 1261596653 5.8024 1261601471 5.8022 1261611061 5.8049 1261612800 1261613462 5.8046 1261625471 5.8028 1261630258 5.8056 1261639867 5.8018 1261644660 5.8020 1261654255 5.8008 1261659071 5.8010 1261668649 5.8019 1261673455 5.8014 1261683046 5.7960 1261687854 5.7941 1261697456 5.7957 1261699200 1261699868 5.7955 1261711876 5.7963 1261716657 5.7958 1261726272 5.7967 1261731073 5.7976 1261740659 5.7977 1261745462 5.7966 1261755053 5.8206 1261759863 5.7959 1261769463 5.7938 1261774250 5.7955 1261783848 5.7957 1261785600 1261786271 5.7968 1261798259 5.7988 1261803066 5.7996 1261812671 5.7986 1261817454 5.7947 1261827047 5.7955 1261831858 5.7949 1261841447 5.7936 1261846253 5.7925 1261855866 5.7934 1261860672 5.7939 1261870267 5.7957 1261872000 1261872646 5.7954 1261884655 5.7960 1261889464 5.7947 1261899065 5.7941 1261903870 5.7952 1261913446 5.7938 1261918259 5.7929 1261927865 5.7939 1261932671 5.7927 1261942273 5.7925 1261947077 5.7919 1261958400 1261959049 5.7927 1261961455 5.7921 1261971069 5.7919 1261975870 5.7933 1261985464 5.7918 1261990272 5.7903 1261999858 5.7909 1262004671 5.7919 1262014270 5.7909 1262019057 5.7897 1262028665 5.7897 1262033464 5.7872 1262042467 5.7875 1262043641 5.7882 1262044800 1262048447 5.7899 1262053260 5.7888 1262062834 5.7903 1262067633 5.7904 1262077230 5.7897 1262082054 5.7912 1262091634 5.7916 1262096465 5.7909 1262106029 5.7919 1262110860 5.7892 1262120461 5.7908 1262125268 5.7906 1262131200 1262134870 5.7899 1262139656 5.7913 1262149269 5.7912 1262154064 5.7904 1262163669 5.7925 1262168476 5.7912 1262178048 5.7917 1262182866 5.8022 1262192467 5.8026 1262197270 5.8018 1262206860 5.8021 1262211657 5.8076 1262217600 1262221246 5.8058 1262226062 5.8033 1262235672 5.8048 1262240465 5.8004 1262250070 5.8012 1262254866 5.8004 1262264451 5.8012 1262269246 5.8007 1262278872 5.8007 1262283670 5.7998 1262293243 5.8008 1262298065 5.8012 1262304000 1262316056 5.8014 1262320852 5.8004 1262330449 5.8004 1262335254 5.8041 1262344858 5.7994 1262349651 5.7998 1262359255 5.8048 1262364069 5.8010 1262373649 5.8005 1262378442 5.7997 1262388069 5.8005 1262390400 1262391069 5.7999 1262402462 5.7998 1262407256 5.7996 1262416852 5.7996 1262421656 5.7994 1262431270 5.7991 1262436042 5.7991 1262445650 5.7988 1262450470 5.7992 1262460060 5.8011 1262464846 5.7998 1262474451 5.8004 1262476800 1262477454 5.8004 1262488866 5.8000 1262493661 5.8008 1262503272 5.8008 1262508065 5.8005 1262517666 5.8006 1262522471 5.7998 1262532054 5.8009 1262536843 5.8004 1262546462 5.8258 1262551262 5.8251 1262563200 1262563844 5.8250 1262565662 5.8284 1262575267 5.8257 1262580075 5.8008 1262589662 5.8023 1262594452 5.8029 1262604063 5.8003 1262608854 5.8022 1262618471 5.8006 1262623246 5.7969 1262632845 5.7990 1262637662 5.7993 1262647252 5.8000 1262649600 1262650264 5.8011 1262661649 5.8012 1262666490 5.7999 1262676073 5.7990 1262680868 5.7981 1262690457 5.7995 1262695252 5.7988 1262704850 5.7964 1262709646 5.7978 1262719268 5.7976 1262724057 5.7978 1262733659 5.7980 1262736000 1262736675 5.7992 1262748064 5.7996 1262752865 5.7985 1262762465 5.8014 1262767251 5.8014 1262776854 5.7987 1262781664 5.8000 1262791274 5.7986 1262796072 5.7972 1262805654 5.7974 1262810483 5.7979 1262820066 5.7996 1262822400 1262823044 5.7988 1262834472 5.7989 1262839299 5.7986 1262848856 5.8008 1262853673 5.8034 1262863271 5.8112 1262868059 5.8028 1262877666 5.8006 1262882474 5.8035 1262892124 5.8057 1262896866 5.8056 1262906454 5.8044 1262908800 1262909461 5.8034 1262920866 5.8028 1262925686 5.8028 1262935260 5.8027 1262940068 5.8015 1262949650 5.8020 1262954450 5.8010 1262964076 5.7945 1262968853 5.8035 1262978475 5.8043 1262983247 5.8040 1262992859 5.8048 1262995200 1262995858 5.8042 1263007263 5.8085 1263012081 5.8072 1263021669 5.8094 1263026444 5.8130 1263036053 5.8141 1263040849 5.8151 1263050468 5.8116 1263055265 5.8090 1263064872 5.8144 1263069658 5.8133 1263079270 5.8177 1263081600 1263082275 5.8128 1263093662 5.8147 1263098460 5.8140 1263108062 5.8136 1263112867 5.8134 1263122445 5.8164 1263127269 5.8179 1263136867 5.8140 1263141660 5.8136 1263151255 5.8115 1263156066 5.8120 1263168000 1263168654 5.8125 1263170469 5.8130 1263180054 5.8131 1263184846 5.8118 1263194512 5.8119 1263199264 5.8139 1263208872 5.8142 1263213658 5.8180 1263223260 5.8181 1263228045 5.8161 1263237647 5.8051 1263242456 5.8045 1263252071 5.8076 1263254400 1263255053 5.8043 1263266477 5.8075 1263271301 5.8072 1263280854 5.8087 1263285661 5.8107 1263295262 5.8093 1263300058 5.8034 1263309666 5.8074 1263314452 5.8040 1263324073 5.8046 1263328879 5.8052 1263338463 5.8058 1263340800 1263341460 5.8067 1263352859 5.8075 1263357705 5.8095 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 5.8081 1267068426 5.8087 1267068548 5.8091 1267068671 5.8080 1267068801 5.8060 1267068984 5.8047 1267069158 5.8148 1267070692 5.8016 1267070888 5.8197 1267071036 5.8044 1267071225 5.8060 1267071381 5.8044 1267071562 5.8039 1267071727 5.8076 1267073103 5.7990 1267073302 5.7919 1267073456 5.7927 1267073609 5.7946 1267073750 5.7963 1267073871 5.7931 1267073994 5.7926 1267075372 5.7928 1267075519 5.7932 1267075640 5.7925 1267075760 5.7917 1267075877 5.7924 1267075994 5.7911 1267076111 5.7933 1267077333 5.7839 1267077452 5.7867 1267077571 5.7864 1267077690 5.7872 1267077807 5.7874 1267077933 5.7854 1267079019 5.7857 1267079168 5.7857 1267079288 5.7816 1267079406 5.7829 1267079527 5.7838 1267079646 5.7854 1267079763 5.7852 1267080775 5.7851 1267080925 5.7869 1267081047 5.7859 1267081169 5.7848 1267081290 5.7878 1267081410 5.7855 1267081530 5.7876 1267082584 5.7915 1267082734 5.7885 1267082855 5.7877 1267082975 5.7869 1267083093 5.7868 1267083215 5.7875 1267083334 5.7871 1267084392 5.7884 1267084542 5.7877 1267084660 5.7885 1267084782 5.7875 1267084902 5.7890 1267085021 5.7898 1267085142 5.7895 1267086192 5.7879 1267086346 5.7929 1267086469 5.7920 1267086587 5.7908 1267086713 5.7903 1267086839 5.7905 1267086960 5.7914 1267087993 5.7872 1267088145 5.7900 1267088267 5.7910 1267088391 5.7941 1267088513 5.7912 1267088639 5.7956 1267088763 5.7946 1267089802 5.7938 1267089954 5.7937 1267090075 5.7940 1267090196 5.7984 1267090317 5.7981 1267090438 5.7943 1267090560 5.7950 1267091576 5.7947 1267091729 5.7952 1267091852 5.7972 1267091970 5.7915 1267092093 5.7913 1267092216 5.7916 1267092333 5.7909 1267093375 5.7897 1267093524 5.7878 1267093642 5.7894 1267093761 5.7904 1267093883 5.7899 1267093999 5.7919 1267094121 5.7917 1267095170 5.7904 1267095321 5.7906 1267095440 5.7879 1267095562 5.7928 1267095680 5.7922 1267095800 5.7966 1267095921 5.7958 1267096994 5.7965 1267097144 5.7987 1267097263 5.7953 1267097380 5.7976 1267097496 5.7987 1267097612 5.8060 1267097730 5.7997 1267098804 5.7948 1267098956 5.7916 1267099078 5.7920 1267099201 5.7916 1267099322 5.7932 1267099440 5.7921 1267099562 5.7629 1267100605 5.7933 1267100760 5.7937 1267100884 5.7960 1267101006 5.7916 1267101129 5.8010 1267101251 5.7977 1267101375 5.7932 1267102391 5.7926 1267102545 5.7922 1267102666 5.7921 1267102790 5.7923 1267102911 5.7909 1267103032 5.7928 1267103154 5.7928 1267104199 5.7914 1267104354 5.7897 1267104474 5.7910 1267104594 5.7916 1267104713 5.7905 1267104831 5.7924 1267104952 5.7915 1267106012 5.7930 1267106162 5.7919 1267106283 5.7920 1267106404 5.7914 1267106525 5.7913 1267106654 5.7903 1267106777 5.8001 1267107799 5.8006 1267107948 5.7995 1267108067 5.7979 1267108186 5.7987 1267108304 5.8033 1267108422 5.8017 1267108541 5.8015 1267109617 5.8018 1267109768 5.8029 1267109887 5.8007 1267110008 5.8005 1267110132 5.8007 1267110250 5.7988 1267110373 5.7975 1267111386 5.7977 1267111539 5.7993 1267111663 5.7979 1267111785 5.7977 1267111908 5.7980 1267112036 5.7976 1267112160 5.7969 1267113185 5.7970 1267113336 5.7971 1267113459 5.7970 1267113576 5.7965 1267113699 5.7963 1267113822 5.7940 1267171200 1267243200 1267315200 1267401600 1267449291 5.7992 1267450361 5.7951 1267450509 5.7936 1267450632 5.7958 1267450754 5.7972 1267450876 5.7968 1267450994 5.7985 1267451115 5.7972 1267452165 5.7986 1267452329 5.7982 1267452458 5.8024 1267452585 5.8013 1267452720 5.7968 1267452849 5.7991 1267452985 5.7998 1267453928 5.8019 1267454078 5.8014 1267454202 5.8009 1267454325 5.8009 1267454444 5.7977 1267454563 5.7971 1267454683 5.7939 1267455753 5.7931 1267455903 5.7952 1267456026 5.7955 1267456147 5.7985 1267456272 5.7952 1267456415 5.7970 1267456540 5.7970 1267457556 5.7967 1267457706 5.7954 1267457837 5.7964 1267457963 5.7994 1267458085 5.7990 1267458207 5.7995 1267458336 5.7954 1267459359 5.7955 1267459510 5.7943 1267459634 5.7931 1267459663 5.7938 1267459785 5.7955 1267459916 5.7951 1267460047 5.7966 1267461130 5.7949 1267461279 5.7954 1267461402 5.7958 1267461525 5.7963 1267461646 5.7984 1267461767 5.7968 1267461891 5.7951 1267462923 5.7960 1267463076 5.7951 1267463202 5.7976 1267463321 5.7977 1267463440 5.7977 1267463606 5.7970 1267463728 5.8018 1267464745 5.8050 1267464905 5.7950 1267465024 5.7950 1267465141 5.7999 1267465262 5.7966 1267465383 5.7950 1267465506 5.8002 1267466549 5.7953 1267466704 5.7942 1267466830 5.7973 1267466957 5.7978 1267467085 5.8005 1267467211 5.7976 1267467337 5.7932 1267468341 5.7943 1267468492 5.7910 1267468615 5.7894 1267468736 5.7949 1267468859 5.7917 1267468984 5.7924 1267469110 5.7935 1267470147 5.7934 1267470299 5.7925 1267470424 5.7930 1267470551 5.7904 1267470675 5.7927 1267470814 5.7923 1267470938 5.7949 1267471958 5.7933 1267472124 5.7952 1267472249 5.7949 1267472374 5.7939 1267472497 5.7918 1267472618 5.7950 1267472745 5.7962 1267473721 5.7949 1267473875 5.7909 1267474000 5.7923 1267474125 5.7911 1267474246 5.7885 1267474383 5.7875 1267474507 5.7878 1267475538 5.7933 1267475688 5.7896 1267475811 5.7889 1267475933 5.7909 1267476055 5.7915 1267476177 5.7907 1267476298 5.7870 1267477342 5.7866 1267477493 5.7849 1267477617 5.7865 1267477741 5.7904 1267477862 5.7894 1267478005 5.7890 1267478125 5.7895 1267479127 5.7951 1267479276 5.7920 1267479399 5.7899 1267479522 5.7889 1267479643 5.7901 1267479768 5.7895 1267479891 5.7894 1267480928 5.7906 1267481081 5.7913 1267481207 5.7909 1267481329 5.7916 1267481455 5.7940 1267481576 5.7440 1267481702 5.7945 1267482732 5.7935 1267482885 5.7941 1267483005 5.7900 1267483124 5.7902 1267483250 5.7913 1267483371 5.7921 1267483492 5.7918 1267484519 5.7926 1267484679 5.7922 1267484804 5.7977 1267484929 5.8005 1267485065 5.7999 1267485218 5.7983 1267485339 5.7993 1267486326 5.8023 1267486488 5.8028 1267486612 5.8002 1267486735 5.8014 1267486859 5.8018 1267486984 5.8070 1267487107 5.8070 1267488000 1267488131 5.8084 1267488282 5.8087 1267488405 5.8093 1267488527 5.8087 1267488668 5.8139 1267488810 5.8119 1267488930 5.8088 1267489927 5.8098 1267490078 5.8117 1267490200 5.8095 1267490322 5.8077 1267490442 5.8065 1267490562 5.8049 1267490684 5.8054 1267491724 5.8082 1267491876 5.8091 1267491999 5.8056 1267492121 5.8068 1267492250 5.8037 1267492422 5.8026 1267492543 5.8042 1267493531 5.8033 1267493686 5.8038 1267493808 5.8040 1267493928 5.8085 1267494057 5.8042 1267494177 5.8054 1267494297 5.8046 1267495316 5.8039 1267495487 5.8018 1267495615 5.8026 1267495746 5.8023 1267495890 5.8026 1267496030 5.8038 1267496171 5.8042 1267497122 5.8044 1267497275 5.8038 1267497399 5.8027 1267497529 5.8022 1267497653 5.8010 1267497778 5.8036 1267497901 5.8033 1267498944 5.8012 1267499106 5.8011 1267499235 5.8008 1267499364 5.8025 1267499509 5.8039 1267499630 5.8069 1267499756 5.8043 1267500725 5.8050 1267500890 5.8055 1267501039 5.8069 1267501212 5.8070 1267501370 5.8060 1267501528 5.8048 1267501695 5.8058 1267502638 5.8069 1267502820 5.8152 1267502968 5.8059 1267503124 5.8064 1267503306 5.8067 1267503480 5.8069 1267503653 5.8053 1267505038 5.8046 1267505229 5.8045 1267505385 5.8030 1267505540 5.8044 1267505685 5.8049 1267505805 5.8074 1267505929 5.8054 1267506734 5.8057 1267506886 5.8059 1267507013 5.8064 1267507141 5.8070 1267507265 5.8070 1267507389 5.8074 1267507513 5.8073 1267508511 5.8073 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 5.8051 1269259798 5.8043 1269259964 5.8034 1269260104 5.8053 1269260250 5.8053 1269260392 5.8044 1269261747 5.8062 1269261913 5.8083 1269262059 5.8084 1269262204 5.8078 1269262357 5.8073 1269262504 5.8064 1269262632 5.8058 1269263631 5.8054 1269263808 5.8061 1269263951 5.8059 1269264085 5.8063 1269264217 5.8058 1269264348 5.8070 1269264478 5.8069 1269265326 5.8081 1269265476 5.8094 1269265610 5.8089 1269265732 5.8114 1269265854 5.8086 1269265978 5.8086 1269266100 5.8097 1269267161 5.8097 1269267316 5.8084 1269267442 5.8137 1269267565 5.8126 1269267689 5.8109 1269267814 5.8125 1269267941 5.8142 1269268928 5.8152 1269269082 5.8135 1269269204 5.8141 1269269332 5.8134 1269269454 5.8135 1269269576 5.8233 1269269698 5.8249 1269270736 5.8221 1269270893 5.8222 1269271018 5.8215 1269271144 5.8230 1269271272 5.8272 1269271399 5.8226 1269271526 5.8135 1269272543 5.8171 1269272696 5.8172 1269272837 5.8196 1269272964 5.8213 1269273087 5.8203 1269273211 5.8189 1269273335 5.8205 1269274360 5.8215 1269274429 5.8241 1269274559 5.8232 1269274681 5.8221 1269274805 5.8193 1269274930 5.8194 1269275055 5.8197 1269276136 5.8191 1269276284 5.8180 1269276406 5.8198 1269276530 5.8204 1269276649 5.8198 1269276772 5.8156 1269276894 5.8162 1269278090 5.8164 1269278280 5.8205 1269278494 5.8152 1269278684 5.8179 1269278834 5.8147 1269279079 5.8155 1269279417 5.8160 1269281248 5.8178 1269281429 5.8168 1269281604 5.8166 1269299072 5.8173 1269299271 5.8162 1269299428 5.8151 1269299614 5.8154 1269300734 5.8137 1269300885 5.8144 1269301014 5.8136 1269301128 5.8133 1269301251 5.8154 1269301369 5.8155 1269301491 5.8178 1269302400 1269302557 5.8223 1269302730 5.8212 1269302940 5.8218 1269303079 5.8189 1269303221 5.8201 1269303348 5.8210 1269303483 5.8193 1269304300 5.8206 1269304446 5.8217 1269304563 5.8202 1269304674 5.8185 1269304790 5.8188 1269304905 5.8184 1269305025 5.8195 1269306088 5.8377 1269306249 5.8369 1269306377 5.8283 1269306544 5.8320 1269306718 5.8317 1269306909 5.8203 1269307104 5.8206 1269307909 5.8206 1269308053 5.8171 1269308170 5.8202 1269308287 5.8217 1269308405 5.8226 1269308524 5.8219 1269308642 5.8220 1269309693 5.8208 1269309855 5.8209 1269309977 5.8215 1269310101 5.8178 1269310234 5.8175 1269310412 5.8206 1269310545 5.8191 1269311512 5.8219 1269311659 5.8204 1269311778 5.8196 1269311897 5.8181 1269312017 5.8187 1269312132 5.8228 1269312250 5.8217 1269313326 5.8193 1269313493 5.8215 1269313616 5.8211 1269313741 5.8259 1269313863 5.8207 1269313999 5.8252 1269314117 5.8253 1269315104 5.8253 1269315268 5.8249 1269315416 5.8244 1269315580 5.8182 1269315756 5.8188 1269315919 5.8199 1269316092 5.8214 1269317024 5.8205 1269317200 5.8219 1269317344 5.8228 1269317499 5.8218 1269317681 5.8213 1269317877 5.8145 1269318042 5.8152 1269319388 5.8130 1269319569 5.8127 1269319717 5.8122 1269319863 5.8102 1269320016 5.8104 1269320148 5.8133 1269320267 5.8174 1269321127 5.8137 1269321276 5.8105 1269321395 5.8115 1269321515 5.8133 1269321636 5.8127 1269321760 5.8172 1269321884 5.8174 1269322916 5.8187 1269323063 5.8243 1269323185 5.8262 1269323306 5.8181 1269323424 5.8197 1269323543 5.8184 1269323665 5.8160 1269324768 5.8150 1269324915 5.8217 1269325044 5.8213 1269325173 5.8223 1269325302 5.8197 1269325324 5.8231 1269325449 5.8212 1269326561 5.8134 1269326713 5.8144 1269326842 5.8168 1269326960 5.8175 1269327082 5.8151 1269327203 5.8162 1269327326 5.8237 1269328415 5.8210 1269328571 5.8174 1269328692 5.8154 1269328818 5.8197 1269328944 5.8201 1269329069 5.8180 1269329195 5.8181 1269330172 5.8211 1269330322 5.8195 1269330452 5.8212 1269330573 5.8195 1269330695 5.8316 1269330814 5.8202 1269330932 5.8198 1269331981 5.8208 1269332132 5.8220 1269332261 5.8191 1269332388 5.8187 1269332511 5.8196 1269332641 5.8186 1269332767 5.8180 1269333770 5.8184 1269333924 5.8200 1269334062 5.8197 1269334183 5.8210 1269334307 5.8207 1269334431 5.8226 1269334555 5.8221 1269335607 5.8214 1269335771 5.8244 1269335897 5.8217 1269336023 5.8201 1269336151 5.8173 1269336275 5.8236 1269336401 5.8234 1269337377 5.8222 1269337528 5.8171 1269337657 5.8161 1269337781 5.8168 1269337908 5.8158 1269338035 5.8160 1269338160 5.8181 1269339198 5.8185 1269339353 5.8194 1269339479 5.8178 1269339608 5.8184 1269339730 5.8173 1269339855 5.8143 1269339981 5.8155 1269340933 5.8150 1269341076 5.8151 1269341196 5.8145 1269341314 5.8155 1269341438 5.8162 1269341550 5.8161 1269376732 5.8164 1269378114 5.8164 1269378258 5.8171 1269378378 5.8148 1269378493 5.8152 1269378607 5.8171 1269378724 5.8142 1269378836 5.8131 1269379870 5.8153 1269380010 5.8129 1269380126 5.8168 1269380243 5.8156 1269380356 5.8181 1269380472 5.8157 1269380589 5.8154 1269381662 5.8178 1269381802 5.8172 1269381919 5.8168 1269382034 5.8169 1269382146 5.8175 1269382260 5.8177 1269382411 5.8181 1269383471 5.8170 1269383610 5.8150 1269383726 5.8211 1269383841 5.8194 1269383954 5.8168 1269384066 5.8159 1269384183 5.8162 1269385261 5.8181 1269385418 5.8164 1269385536 5.8150 1269385652 5.8143 1269385768 5.8147 1269385888 5.8161 1269386003 5.8159 1269387082 5.8182 1269387226 5.8178 1269387344 5.8193 1269387458 5.8168 1269387573 5.8164 1269387689 5.8226 1269387803 5.8136 1269388800 1269389029 5.8150 1269389194 5.8158 1269389338 5.8185 1269389486 5.8152 1269389643 5.8130 1269389793 5.8123 1269389934 5.8157 1269391260 5.8131 1269391398 5.8119 1269391511 5.8133 1269391642 5.8112 1269391753 5.8101 1269391868 5.8103 1269391980 5.8074 1269393059 5.8070 1269393222 5.8079 1269393337 5.8053 1269393453 5.8068 1269393570 5.8074 1269393688 5.8077 1269393804 5.8083 1269394845 5.8077 1269394984 5.8110 1269395099 5.8090 1269395227 5.8059 1269395339 5.8048 1269395453 5.8039 1269395568 5.8029 1269396641 5.8014 1269396789 5.8041 1269396904 5.8016 1269397018 5.7965 1269397130 5.8009 1269397246 5.8019 1269397358 5.8050 1269398423 5.8046 1269398564 5.8012 1269398681 5.8026 1269398794 5.8016 1269398907 5.8008 1269399022 5.7998 1269399138 5.8043 1269400422 5.8033 1269400616 5.8037 1269400773 5.8032 1269400922 5.8027 1269401066 5.8016 1269401210 5.7999 1269401358 5.8029 1269402890 5.8046 1269403088 5.8060 1269403247 5.7980 1269403418 5.7997 1269403595 5.7976 1269403769 5.7973 1269403974 5.7960 1269405266 5.8017 1269405467 5.8001 1269405637 5.8023 1269405815 5.8003 1269405984 5.7984 1269406158 5.8006 1269406337 5.7990 1269407651 5.8336 1269407816 5.7874 1269407950 5.7910 1269408102 5.7895 1269408235 5.7905 1269408389 5.7898 1269408539 5.7898 1269410026 5.7938 1269410192 5.7921 1269410329 5.7931 1269410469 5.7931 1269410611 5.7942 1269410765 5.7951 1269410917 5.7934 1269412437 5.7937 1269412607 5.7919 1269412750 5.7914 1269412898 5.8031 1269413050 5.8031 1269413197 5.8054 1269413334 5.8022 1269414867 5.8036 1269415033 5.8022 1269415175 5.8011 1269415330 5.8014 1269415474 5.8019 1269415631 5.8034 1269415786 5.8012 1269417238 5.8005 1269417409 5.8000 1269417554 5.7996 1269417709 5.8001 1269417865 5.7977 1269418024 5.7975 1269418187 5.7868 1269419667 5.7864 1269419834 5.7865 1269419976 5.7871 1269420136 5.7876 1269420287 5.7860 1269420465 5.7842 1269420624 5.7863 1269422087 5.7833 1269422266 5.7899 1269422409 5.7867 1269422567 5.7851 1269422720 5.7851 1269422879 5.7851 1269423031 5.7827 1269424356 5.7853 1269424518 5.7893 1269424647 5.7872 1269424784 5.7849 1269424920 5.7830 1269425074 5.7874 1269429011 5.7898 1269433798 5.7882 1269443429 5.7878 1269448236 5.7915 1269457826 5.7916 1269462621 5.7912 1269472199 5.7882 1269475200 1269475792 5.7897 1269486614 5.7902 1269491519 5.7891 1269501005 5.7869 1269505793 5.7884 1269515426 5.7896 1269520200 5.7877 1269529814 5.7884 1269534637 5.7907 1269544237 5.7878 1269549032 5.7874 1269558605 5.7868 1269561600 1269562228 5.7933 1269573018 5.7935 1269577926 5.7918 1269587419 5.7908 1269592203 5.7992 1269601813 5.7971 1269606629 5.7924 1269616221 5.7918 1269621016 5.7944 1269630643 5.7945 1269635437 5.7949 1269645018 5.7922 1269648000 1269648591 5.7942 1269659408 5.7951 1269664299 5.7950 1269673816 5.7982 1269678600 5.8125 1269688214 5.8116 1269693026 5.7956 1269702612 5.7963 1269707386 5.7993 1269717011 5.7973 1269721803 5.7956 1269731402 5.7954 1269734400 1269735020 5.7970 1269745808 5.7952 1269750654 5.7948 1269760181 5.7956 1269764976 5.7960 1269774615 5.7941 1269779394 5.7953 1269789003 5.7952 1269793796 5.7975 1269803423 5.7963 1269808200 5.7931 1269820800 1269821388 5.7947 1269822594 5.7940 1269822704 5.7946 1269832222 5.7934 1269837088 5.7941 1269846584 5.7931 1269851385 5.7922 1269860985 5.7921 1269865778 5.7926 1269875394 5.7913 1269880203 5.7926 1269889795 5.7905 1269894582 5.7869 1269904177 5.8025 1269907200 1269909000 5.7930 1269918599 5.7924 1269923498 5.7914 1269932990 5.7930 1269937806 5.7974 1269947390 5.7934 1269952208 5.7891 1269961785 5.7906 1269966618 5.7918 1269976189 5.7910 1269981015 5.7947 1269990580 5.7957 1269993600 1269995379 5.7979 1270004998 5.7928 1270009899 5.7953 1270019405 5.7900 1270024205 5.7884 1270033788 5.7891 1270038591 5.7885 1270048180 5.7874 1270053008 5.7890 1270062584 5.7882 1270067411 5.7877 1270090883 5.7919 1270101599 5.7919 1270101600 1270106453 5.7911 1270111197 5.7887 1270120798 5.7887 1270125592 5.7915 1270135184 5.7927 1270140040 5.7912 1270149609 5.7914 1270154386 5.7932 1270166400 1270252800 1270290713 5.7992 1270290855 5.7938 1270290972 5.7924 1270291083 5.7899 1270291200 5.7900 1270291315 5.7908 1270291429 5.7906 1270292491 5.7966 1270292633 5.7986 1270292747 5.7998 1270292861 5.7976 1270292981 5.7962 1270293099 5.7949 1270293220 5.7967 1270294217 5.7951 1270294341 5.7979 1270294455 5.7984 1270294571 5.7966 1270294683 5.7955 1270300197 5.7951 1270305015 5.7951 1270314597 5.7949 1270319386 5.7960 1270329004 5.7950 1270333787 5.7952 1270339200 1270339798 5.7951 1270348209 5.7985 1270357805 5.7957 1270362609 5.7977 1270372194 5.7960 1270377002 5.7957 1270386603 5.8006 1270391390 5.7983 1270400998 5.7978 1270405826 5.7975 1270415427 5.7981 1270425600 1270426208 5.7973 1270429823 5.7977 1270434595 5.7969 1270444208 5.7957 1270448999 5.7973 1270458596 5.7938 1270463415 5.7938 1270473006 5.7931 1270477790 5.7934 1270487427 5.7967 1270492188 5.7972 1270501799 5.7955 1270506609 5.7951 1270512000 1270512599 5.7959 1270520985 5.7953 1270530593 5.7946 1270535387 5.7946 1270545003 5.7942 1270549801 5.7930 1270559391 5.7958 1270564206 5.7941 1270573806 5.7930 1270578618 5.7955 1270588207 5.7968 1270593010 5.7931 1270598400 1270598991 5.7946 1270607415 5.7939 1270617000 5.7934 1270621810 5.7927 1270631391 5.7916 1270636180 5.7909 1270645798 5.7929 1270650612 5.8033 1270660184 5.8108 1270664985 5.7897 1270674618 5.7921 1270679407 5.7926 1270684800 1270685372 5.7929 1270693787 5.7922 1270703404 5.7922 1270708191 5.7917 1270717803 5.7927 1270722601 5.7927 1270732201 5.7932 1270736989 5.7880 1270746591 5.7878 1270751424 5.7352 1270761006 5.7345 1270765827 5.7880 1270771200 1270771797 5.7962 1270780212 5.7947 1270789786 5.7930 1270794607 5.7827 1270804210 5.7890 1270809006 5.7850 1270818621 5.7847 1270823407 5.7897 1270833001 5.7918 1270837815 5.7901 1270847420 5.7922 1270852205 5.7900 1270857600 1270858185 5.7916 1270866606 5.7888 1270876218 5.7877 1270881020 5.7883 1270890611 5.7885 1270895424 5.7883 1270905007 5.7881 1270909845 5.7888 1270919430 5.7879 1270924228 5.7895 1270933832 5.7899 1270938608 5.7896 1270944000 1270944586 5.7920 1270953000 5.7903 1270962615 5.7882 1270967409 5.7886 1270977022 5.7900 1270981801 5.7879 1270991418 5.7885 1270996228 5.7887 1271005812 5.7892 1271010633 5.7914 1271020209 5.7923 1271030400 1271031010 5.7941 1271034639 5.7962 1271039403 5.7908 1271049009 5.7866 1271053833 5.7894 1271063433 5.7899 1271068242 5.7900 1271077833 5.7898 1271082616 5.7897 1271092234 5.7873 1271097037 5.7866 1271106602 5.7904 1271111408 5.7892 1271116800 1271117424 5.7891 1271125827 5.7913 1271135400 5.7882 1271140236 5.7873 1271149829 5.7867 1271154642 5.7853 1271164198 5.7826 1271169032 5.7787 1271178619 5.7792 1271183407 5.7811 1271193022 5.7814 1271197828 5.7825 1271203200 1271203786 5.7787 1271212181 5.7808 1271221785 5.7823 1271226584 5.7851 1271236200 5.7817 1271241005 5.7930 1271250606 5.8854 1271255382 5.7943 1271264994 5.7915 1271269784 5.7934 1271279381 5.7911 1271284182 5.7915 1271289600 1271290176 5.7942 1271298600 5.7922 1271308208 5.7925 1271313011 5.7884 1271322593 5.7872 1271327409 5.7905 1271337014 5.7874 1271341803 5.7806 1271351397 5.7824 1271356203 5.7848 1271365815 5.7818 1271370599 5.7817 1271376000 1271376585 5.7824 1271385006 5.7832 1271394614 5.7822 1271399398 5.7819 1271409017 5.7792 1271413804 5.7798 1271423400 5.7809 1271428199 5.7793 1271437790 5.7765 1271457013 5.7781 1271462400 1271463017 5.7589 1271471416 5.7608 1271481010 5.7606 1271485825 5.7604 1271495405 5.7652 1271500219 5.7608 1271509811 5.7767 1271514594 5.7763 1271524210 5.7740 1271528995 5.7768 1271538606 5.7762 1271543390 5.7761 1271548800 1271549453 5.7756 1271557816 5.7762 1271567407 5.7772 1271572198 5.7779 1271581802 5.7786 1271586613 5.7773 1271596216 5.7784 1271601013 5.7770 1271610609 5.7768 1271615396 5.7769 1271624998 5.7812 1271635200 1271635791 5.7754 1271639410 5.7758 1271644204 5.7784 1271653805 5.7775 1271658616 5.7771 1271668211 5.7769 1271673011 5.7753 1271682588 5.7730 1271687388 5.7747 1271697002 5.7735 1271701798 5.7765 1271711401 5.7732 1271716196 5.7762 1271721600 1271722200 5.7782 1271730606 5.7769 1271740195 5.7801 1271745012 5.7805 1271754597 5.7833 1271759420 5.7774 1271768996 5.7779 1271773797 5.7794 1271783402 5.7750 1271788209 5.7775 1271797824 5.7779 1271802622 5.7787 1271808000 1271808590 5.7785 1271817014 5.7783 1271826611 5.7770 1271831416 5.7776 1271841020 5.7784 1271845803 5.7793 1271855417 5.7780 1271860215 5.7785 1271869796 5.7782 1271874627 5.7800 1271884214 5.7784 1271889020 5.7801 1271894400 1271895002 5.7816 1271903416 5.7806 1271913012 5.7784 1271917816 5.7803 1271927407 5.7829 1271932213 5.7791 1271941796 5.7790 1271946615 5.7808 1271956226 5.7789 1271961004 5.7780 1271970600 5.7768 1271975408 5.7764 1271980800 1271981387 5.7784 1271989797 5.7782 1271999424 5.7786 1272004208 5.7799 1272013809 5.7827 1272018625 5.7806 1272028224 5.7827 1272033023 5.7813 1272054636 5.7893 1272054761 5.7817 1272054871 5.7818 1272064208 5.7834 1272067200 1272067805 5.7814 1272078614 5.7846 1272083405 5.7880 1272093000 5.7871 1272097810 5.7888 1272107399 5.7861 1272112213 5.7886 1272121802 5.7843 1272126606 5.7840 1272136209 5.7843 1272141007 5.7859 1272150607 5.7881 1272153600 1272154191 5.7855 1272165018 5.7830 1272169894 5.7831 1272179402 5.7836 1272184211 5.7857 1272193798 5.7834 1272198620 5.7794 1272208207 5.7815 1272213015 5.7928 1272222596 5.7916 1272227403 5.7921 1272240000 1272240614 5.7866 1272241795 5.7869 1272251413 5.7866 1272256304 5.7857 1272265815 5.7858 1272270617 5.7838 1272280211 5.7834 1272284998 5.7843 1272294602 5.7827 1272299412 5.7825 1272309006 5.7706 1272313811 5.7841 1272323415 5.7784 1272326400 1272327009 5.7792 1272337825 5.7760 1272342716 5.7746 1272352224 5.7674 1272356988 5.7615 1272366595 5.7682 1272371403 5.7715 1272380986 5.7727 1272385792 5.7688 1272395385 5.7683 1272400194 5.7685 1272409783 5.7660 1272412800 1272413404 5.7669 1272424207 5.7674 1272429108 5.7659 1272438614 5.7640 1272443421 5.7654 1272453012 5.7464 1272457818 5.7467 1272467406 5.7443 1272472218 5.7463 1272481804 5.7434 1272486610 5.7433 1272496218 5.7441 1272499200 1272499802 5.7437 1272504589 5.7410 1272510613 5.7426 1272515494 5.7415 1272525016 5.7501 1272529826 5.7501 1272539397 5.7496 1272544216 5.7481 1272553828 5.7478 1272558625 5.7478 1272568218 5.7476 1272573003 5.7466 1272582623 5.7467 1272585600 1272587422 5.7470 1272597007 5.7474 1272601930 5.7469 1272611419 5.7471 1272616206 5.7489 1272646822 5.7482 1272646962 5.7494 1272647076 5.7483 1272647193 5.7500 1272651616 5.7499 1272661201 5.7524 1272665999 5.7506 1272680399 5.7528 1272686400 1272689989 5.7515 1272694791 5.7512 1272704388 5.7514 1272709210 5.7518 1272718788 5.7500 1272723616 5.7518 1272733203 5.7490 1272738023 5.7505 1272747602 5.7499 1272752398 5.7498 1272758400 1272758983 5.7492 1272766815 5.7501 1272776435 5.7480 1272781236 5.7530 1272790831 5.7514 1272795641 5.7503 1272805215 5.7503 1272810018 5.7484 1272819616 5.7474 1272824419 5.7455 1272834023 5.7467 1272844800 1272845415 5.7488 1272848433 5.7475 1272853208 5.7472 1272862804 5.7486 1272867635 5.7484 1272877222 5.7493 1272882014 5.7461 1272891617 5.7455 1272896416 5.7447 1272906036 5.7434 1272910818 5.7489 1272920427 5.7487 1272925220 5.7461 1272931200 1272931818 5.7567 1272954035 5.7479 1272963619 5.7481 1272968400 5.7477 1272978025 5.7486 1272982812 5.7532 1272992394 5.7499 1272997205 5.7494 1273006812 5.7484 1273011609 5.7473 1273017600 1273018191 5.7459 1273026017 5.7472 1273035590 5.7472 1273040417 5.7466 1273050018 5.7479 1273054806 5.7505 1273064417 5.7487 1273069206 5.7464 1273078788 5.7469 1273083616 5.7466 1273093213 5.7455 1273098015 5.7460 1273104579 5.7463 1273112398 5.7490 1273122001 5.7489 1273126799 5.7489 1273136416 5.7508 1273141195 5.7430 1273150796 5.7405 1273155627 5.7420 1273165204 5.7406 1273170017 5.7397 1273179597 5.7469 1273184413 5.7443 1273190989 5.7425 1273198818 5.7416 1273208419 5.7405 1273213215 5.7436 1273222811 5.7418 1273227634 5.7424 1273237204 5.7412 1273242011 5.7433 1273251635 5.7417 1273256418 5.7439 1273266035 5.7436 1273270839 5.7432 1273277398 5.7437 1273285206 5.7441 1273294828 5.7424 1273299612 5.7443 1273309225 5.7455 1273314024 5.7458 1273323602 5.7449 1273328409 5.7455 1273338021 5.7452 1273342808 5.7467 1273352404 5.7476 1273357224 5.7455 1273363815 5.7474 1273371620 5.7486 1273381227 5.7484 1273386023 5.7474 1273395603 5.7454 1273400421 5.7499 1273410002 5.7506 1273414821 5.7501 1273424406 5.7514 1273429213 5.7487 1273438821 5.7480 1273450208 5.7480 1273453213 5.7480 1273457997 5.7489 1273467618 5.7484 1273471200 1273472411 5.7485 1273482015 5.7488 1273486809 5.7503 1273496411 5.7488 1273501223 5.7473 1273510809 5.7441 1273515625 5.7445 1273525208 5.7431 1273530017 5.7418 1273536000 1273536615 5.7431 1273544417 5.7429 1273554020 5.7420 1273558814 5.7426 1273568415 5.7430 1273573222 5.7422 1273582821 5.7428 1273587630 5.7425 1273597212 5.7427 1273602017 5.7412 1273611630 5.7426 1273616404 5.7410 1273622400 1273623005 5.7391 1273630813 5.7356 1273640443 5.7407 1273645208 5.7429 1273654828 5.7443 1273659618 5.7454 1273669223 5.7442 1273674015 5.7412 1273683630 5.7402 1273688422 5.7415 1273698015 5.7408 1273702822 5.7369 1273708800 1273709405 5.7367 1273717214 5.7383 1273726822 5.7370 1273731623 5.7393 1273741226 5.7384 1273746005 5.7403 1273755623 5.7419 1273760410 5.7365 1273770009 5.7359 1273774802 5.7319 1273784424 5.7358 1273789218 5.7335 1273795200 1273795793 5.7328 1273803620 5.7366 1273813225 5.7323 1273818013 5.7339 1273827615 5.7319 1273832414 5.7310 1273842009 5.7285 1273846831 5.7304 1273856403 5.7274 1273861200 5.7285 1273870800 5.7278 1273875608 5.7289 1273881600 1273882198 5.7290 1273890024 5.7279 1273899619 5.7319 1273904431 5.7280 1273914008 5.7248 1273918807 5.7331 1273928419 5.7347 1273933219 5.7340 1273942815 5.7327 1273947623 5.7332 1273957203 5.7262 1273962015 5.7318 1273968000 1273968598 5.7293 1273976410 5.7317 1273986011 5.7297 1273990792 5.7267 1274000426 5.7276 1274005222 5.7359 1274014809 5.7259 1274019629 5.7270 1274029227 5.7303 1274034022 5.7330 1274043606 5.7309 1274054400 1274055009 5.7352 1274058014 5.7326 1274062828 5.7332 1274072422 5.7326 1274077210 5.7295 1274086819 5.7324 1274091627 5.7306 1274101209 5.7324 1274106004 5.7322 1274115608 5.7324 1274120416 5.7321 1274130017 5.7351 1274134811 5.7345 1274140800 1274141398 5.7303 1274149204 5.7324 1274158805 5.7337 1274163629 5.7294 1274173205 5.7317 1274178007 5.7327 1274187629 5.7302 1274192414 5.7278 1274202006 5.7287 1274206825 5.7282 1274216579 5.7306 1274221425 5.7312 1274227200 1274227805 5.7324 1274235616 5.7316 1274245223 5.7293 1274250021 5.7329 1274259616 5.7263 1274264412 5.7279 1274274027 5.7251 1274278820 5.7259 1274288431 5.7293 1274293212 5.7280 1274302830 5.7307 1274307624 5.7228 1274313600 1274314194 5.7248 1274322005 5.7226 1274331630 5.7223 1274336406 5.7256 1274346009 5.7235 1274350825 5.7237 1274360428 5.7279 1274365218 5.7218 1274374815 5.7216 1274379621 5.7226 1274389203 5.7200 1274394009 5.7244 1274400000 1274400617 5.7225 1274408432 5.7237 1274418030 5.7225 1274422820 5.7255 1274432423 5.7227 1274437222 5.7201 1274446831 5.7195 1274451635 5.7188 1274461234 5.7170 1274466034 5.7228 1274475631 5.7207 1274480414 5.7190 1274486400 1274486996 5.7212 1274494819 5.7216 1274504424 5.7217 1274509225 5.7203 1274518806 5.7330 1274523618 5.7282 1274533221 5.7283 1274538013 5.7296 1274547625 5.7295 1274552418 5.7257 1274562007 5.7263 1274566808 5.7304 1274572800 1274573418 5.7264 1274581215 5.7256 1274590821 5.7267 1274595636 5.7275 1274605223 5.7261 1274610032 5.7291 1274619617 5.7295 1274624419 5.7311 1274634017 5.7296 1274638820 5.7300 1274648425 5.7285 1274659200 1274659822 5.7288 1274662846 5.7287 1274667660 5.7278 1274677252 5.7301 1274682069 5.7296 1274691620 5.7296 1274696549 5.7315 1274706076 5.7342 1274710873 5.7296 1274720450 5.7305 1274725272 5.7309 1274734868 5.7315 1274739686 5.7362 1274745600 1274746249 5.7367 1274754080 5.7368 1274763710 5.7371 1274768448 5.7374 1274778033 5.7357 1274782848 5.7389 1274792513 5.7370 1274797348 5.7346 1274807007 5.7348 1274811774 5.7331 1274821443 5.7306 1274826246 5.7278 1274832000 1274832827 5.7285 1274840611 5.7267 1274850122 5.7295 1274854834 5.7313 1274864423 5.7320 1274869225 5.7330 1274878837 5.7308 1274883625 5.7339 1274893238 5.7332 1274898041 5.7321 1274907607 5.7341 1274912438 5.7298 1274918400 1274919025 5.7352 1274926812 5.7368 1274936429 5.7319 1274941214 5.7311 1274950816 5.7309 1274955614 5.7328 1274965229 5.7298 1274970017 5.7322 1274979627 5.7308 1274984425 5.7304 1274994022 5.7254 1274998818 5.7277 1275004800 1275005424 5.7284 1275013224 5.7244 1275022818 5.7260 1275027619 5.7225 1275037220 5.7257 1275042018 5.7252 1275051630 5.7239 1275056415 5.7241 1275066011 5.7221 1275070837 5.7225 1275080410 5.7221 1275085229 5.7223 1275091200 1275091787 5.7228 1275094832 5.7243 1275099635 5.7220 1275109213 5.7215 1275114041 5.7277 1275123637 5.7256 1275128433 5.7249 1275138030 5.7240 1275142827 5.7235 1275152414 5.7235 1275157211 5.7256 1275166832 5.7262 1275171618 5.7240 1275177600 1275181220 5.7253 1275186008 5.7249 1275195637 5.7226 1275200410 5.7239 1275210024 5.7221 1275214819 5.7242 1275224422 5.7249 1275229238 5.7278 1275238836 5.7270 1275243633 5.7255 1275253235 5.7311 1275264000 1275267624 5.7297 1275267751 5.7289 1275272427 5.7291 1275282052 5.7242 1275286858 5.7252 1275296462 5.7261 1275301224 5.7261 1275310810 5.7309 1275315617 5.7330 1275325230 5.7316 1275330015 5.7303 1275339646 5.7314 1275344430 5.7353 1275350400 1275361821 5.7360 1275366731 5.7363 1275376237 5.7326 1275381032 5.7327 1275390617 5.7292 1275395403 5.7336 1275405008 5.7314 1275409815 5.7300 1275419399 5.7315 1275424227 5.7316 1275433836 5.7295 1275436800 1275437409 5.7343 1275448217 5.7351 1275453109 5.7343 1275462611 5.7302 1275467391 5.7333 1275477013 5.7338 1275481810 5.7327 1275491394 5.7348 1275496200 5.7363 1275505800 5.7356 1275510619 5.7348 1275520215 5.7342 1275523200 1275523794 5.7362 1275534607 5.7366 1275539484 5.7350 1275549019 5.7379 1275553801 5.7353 1275563415 5.7318 1275568200 5.7364 1275577798 5.7399 1275582993 5.7333 1275597008 5.7349 1275597133 5.7343 1275606605 5.7326 1275609600 1275610296 5.7334 1275620996 5.7341 1275625900 5.7341 1275635395 5.7337 1275640201 5.7347 1275649794 5.7402 1275654628 5.7369 1275664193 5.7361 1275669011 5.7354 1275678603 5.7328 1275683406 5.7333 1275692995 5.7342 1275696000 1275696616 5.7363 1275707425 5.7352 1275712316 5.7355 1275721808 5.7361 1275726603 5.7364 1275736204 5.7359 1275741000 5.7346 1275750610 5.7339 1275755383 5.7335 1275765013 5.7328 1275769813 5.7344 1275779403 5.7326 1275782998 5.7316 1275793808 5.7326 1275798717 5.7330 1275808204 5.7336 1275813014 5.7327 1275822609 5.7350 1275827410 5.7324 1275837011 5.7326 1275841819 5.7314 1275851394 5.7319 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 5.7340 1276756448 5.7333 1276756572 5.7324 1276756694 5.7332 1276756816 5.7311 1276756941 5.7310 1276757064 5.7291 1276758088 5.7293 1276758234 5.7329 1276758355 5.7305 1276758476 5.7307 1276758598 5.7302 1276758727 5.7326 1276758848 5.7336 1276759890 5.7364 1276760025 5.7314 1276760147 5.7306 1276760267 5.7296 1276760391 5.7303 1276760511 5.9605 1276760631 5.9607 1276761695 5.9594 1276761846 5.7429 1276761968 5.7413 1276762080 5.7246 1276762201 5.7248 1276762331 5.7288 1276762451 5.7222 1276763491 5.7266 1276763633 5.7274 1276763753 5.7289 1276763871 5.7271 1276763991 5.7272 1276764112 5.7281 1276764232 5.7286 1276765291 5.7301 1276765436 5.7282 1276765457 5.7301 1276765577 5.7300 1276765698 5.7298 1276765818 5.7289 1276765963 5.7438 1276767074 5.7428 1276767219 5.7518 1276767340 5.7254 1276767462 5.7255 1276767583 5.7278 1276767703 5.7321 1276767824 5.7249 1276768873 5.7256 1276769020 5.7240 1276769144 5.7278 1276769263 5.7260 1276769376 5.7261 1276769506 5.7272 1276769627 5.7231 1276770681 5.7226 1276770826 5.7245 1276770947 5.7236 1276771065 5.7224 1276771185 5.7244 1276771307 5.7248 1276771425 5.7239 1276772492 5.7228 1276772639 5.7212 1276772764 5.7245 1276772884 5.7227 1276773005 5.7237 1276773133 5.7226 1276773255 5.7224 1276774272 5.7212 1276774420 5.7266 1276774543 5.7240 1276774665 5.7234 1276774784 5.7246 1276774905 5.7238 1276775026 5.7217 1276776083 5.7214 1276776229 5.7269 1276776352 5.7271 1276776474 5.7272 1276776592 5.7276 1276776715 5.7271 1276776835 5.7271 1276777880 5.7251 1276778026 5.7250 1276778149 5.7242 1276778268 5.7243 1276778389 5.7274 1276813788 5.7273 1276813960 5.7284 1276815092 5.7253 1276815226 5.7236 1276815351 5.7248 1276815469 5.7230 1276815590 5.7224 1276815712 5.7221 1276815832 5.7257 1276816872 5.7260 1276817014 5.7309 1276817136 5.7306 1276817255 5.7289 1276817383 5.7288 1276817504 5.7310 1276817622 5.7313 1276818664 5.7263 1276818811 5.7241 1276818931 5.7235 1276819050 5.7253 1276819170 5.7234 1276819200 1276819294 5.7245 1276819416 5.7280 1276820500 5.7269 1276820643 5.7274 1276820766 5.7253 1276820887 5.7373 1276821009 5.7304 1276821128 5.7302 1276821252 5.7239 1276822279 5.7276 1276822429 5.7288 1276822553 5.7317 1276822677 5.7312 1276822796 5.7331 1276822917 5.7325 1276823037 5.7328 1276824079 5.7300 1276824223 5.7289 1276824344 5.7284 1276824464 5.7288 1276824589 5.7291 1276824699 5.7294 1276824820 5.7294 1276825812 5.7276 1276825931 5.7329 1276830625 5.7350 1276835514 5.7384 1276845006 5.7325 1276849827 5.7307 1276859425 5.7300 1276864198 5.7273 1276873808 5.7250 1276878613 5.7249 1276888203 5.7239 1276893004 5.7253 1276902618 5.7219 1276905600 1276906180 5.7224 1276917010 5.7253 1276921922 5.7246 1276931412 5.7258 1276936221 5.7245 1276945807 5.7235 1276950629 5.7213 1276960203 5.7201 1276965032 5.7198 1276974620 5.7210 1276979419 5.7204 1276989006 5.7209 1276992000 1276992590 5.7225 1277003430 5.7225 1277008330 5.7237 1277017834 5.7225 1277022634 5.7223 1277032220 5.7228 1277037001 5.7247 1277046624 5.7250 1277051415 5.7169 1277061005 5.7269 1277065818 5.7244 1277078400 1277079016 5.7226 1277080222 5.7211 1277089833 5.7223 1277094703 5.7230 1277104211 5.7178 1277109032 5.7229 1277118622 5.7239 1277123411 5.7230 1277133012 5.7229 1277137829 5.7229 1277147414 5.7227 1277152223 5.7289 1277161828 5.7365 1277164800 1277165409 5.7348 1277176212 5.7341 1277181124 5.7354 1277190618 5.7383 1277195421 5.7371 1277205029 5.7365 1277209810 5.7373 1277219429 5.7370 1277224222 5.7369 1277233816 5.7362 1277238613 5.7338 1277248230 5.7314 1277251200 1277251795 5.7319 1277262624 5.7321 1277267526 5.7340 1277277010 5.7331 1277281802 5.7295 1277291423 5.7340 1277296202 5.7331 1277305824 5.7305 1277310632 5.7323 1277320207 5.7293 1277325002 5.7276 1277334611 5.7291 1277337600 1277338206 5.7326 1277349020 5.7351 1277353932 5.7299 1277363429 5.7308 1277368216 5.7299 1277377807 5.7270 1277382633 5.7260 1277392209 5.7266 1277397013 5.7258 1277406624 5.7260 1277411424 5.7254 1277421016 5.7277 1277424000 1277424617 5.7276 1277435430 5.7276 1277440330 5.7217 1277449826 5.7305 1277454625 5.7292 1277464212 5.7344 1277469014 5.7293 1277478617 5.7281 1277483421 5.7288 1277493012 5.7281 1277497808 5.7264 1277507423 5.7274 1277510400 1277511002 5.7267 1277521817 5.7299 1277526685 5.7298 1277536226 5.7283 1277541027 5.7277 1277550630 5.7283 1277555415 5.7280 1277565002 5.7254 1277569832 5.7272 1277579487 5.7295 1277584210 5.7286 1277593811 5.7465 1277596800 1277597397 5.7448 1277608219 5.7448 1277613163 5.7484 1277622613 5.7453 1277627490 5.7474 1277637012 5.7395 1277641823 5.7379 1277651414 5.7230 1277656226 5.7213 1277665829 5.7237 1277670614 5.7232 1277683200 1277683797 5.7234 1277685008 5.7279 1277694614 5.7286 1277699530 5.7291 1277709087 5.7283 1277713827 5.7297 1277723411 5.7308 1277728214 5.7286 1277737824 5.7280 1277742608 5.7260 1277752216 5.7272 1277757013 5.7269 1277766623 5.7241 1277769600 1277769612 5.7262 1277771431 5.7260 1277781031 5.7272 1277785913 5.7281 1277795424 5.7247 1277800213 5.7259 1277809829 5.7291 1277814627 5.7318 1277824226 5.7305 1277829013 5.7268 1277838608 5.7265 1277843419 5.7278 1277853026 5.7304 1277856000 1277857816 5.7312 1277867408 5.7303 1277872313 5.7318 1277881809 5.7312 1277886617 5.7337 1277896214 5.7317 1277901011 5.7358 1277910609 5.7354 1277915408 5.7355 1277925030 5.7359 1277929808 5.7341 1277939455 5.7396 1277942400 1277951993 5.7400 1277961606 5.7421 1277966443 5.7387 1277976012 5.7352 1277980816 5.7298 1277990410 5.7210 1277995211 5.7197 1278004801 5.7185 1278009603 5.7210 1278019196 5.7206 1278024003 5.7189 1278028800 1278029424 5.7196 1278038399 5.7196 1278048005 5.7187 1278052803 5.7202 1278062413 5.7219 1278067213 5.7188 1278076807 5.7174 1278081614 5.7226 1278091244 5.7213 1278095999 5.7198 1278105598 5.7189 1278110412 5.7205 1278115200 1278115809 5.7182 1278124794 5.7190 1278134404 5.7196 1278139222 5.7196 1278148800 5.7238 1278153596 5.7262 1278163219 5.7195 1278167993 5.7197 1278177613 5.7206 1278182406 5.7324 1278192009 5.7309 1278196816 5.7170 1278201600 1278202200 5.7171 1278211216 5.7125 1278220820 5.7148 1278225599 5.7169 1278235218 5.7172 1278240001 5.7209 1278249604 5.7163 1278254414 5.7160 1278264008 5.7172 1278268803 5.7171 1278278394 5.7181 1278288000 1278288605 5.7156 1278292819 5.7155 1278297619 5.7162 1278307197 5.7163 1278312011 5.7165 1278321616 5.7157 1278326405 5.7149 1278336003 5.7207 1278340800 5.7201 1278350418 5.7161 1278355205 5.7161 1278364799 5.7171 1278369619 5.7161 1278375017 5.7153 1278383997 5.7152 1278393618 5.7102 1278398414 5.7145 1278408028 5.7091 1278412806 5.7098 1278422414 5.7120 1278427216 5.7104 1278441594 5.7144 1278451212 5.7152 1278456020 5.7180 1278461418 5.7153 1278470424 5.7189 1278480031 5.7194 1278484830 5.7190 1278494408 5.7136 1278499232 5.7165 1278508829 5.7154 1278513624 5.7137 1278523227 5.7164 1278528013 5.7162 1278537611 5.7122 1278542410 5.7162 1278547799 5.7190 1278556829 5.7211 1278566436 5.7201 1278571205 5.7195 1278580807 5.7181 1278585633 5.7196 1278595213 5.7187 1278600016 5.7179 1278609632 5.7160 1278614427 5.7131 1278624033 5.7134 1278628820 5.7131 1278634214 5.7121 1278643223 5.7109 1278652817 5.7152 1278657615 5.7155 1278667210 5.7151 1278672016 5.7143 1278681619 5.7135 1278686429 5.7119 1278696022 5.7142 1278700835 5.7114 1278710428 5.7130 1278715206 5.7133 1278720613 5.7132 1278729606 5.7126 1278734400 1278739213 5.7127 1278744034 5.7118 1278753628 5.7107 1278758419 5.7116 1278768029 5.7120 1278772811 5.7136 1278782423 5.7119 1278787223 5.7131 1278796820 5.7098 1278801612 5.7108 1278806400 1278807097 5.7107 1278816009 5.7122 1278892800 1278979200 1279065600 1279152000 1279176130 5.7097 1279176282 5.7110 1279176417 5.7113 1279176544 5.7160 1279176674 5.7102 1279176793 5.7098 1279176921 5.7149 1279177928 5.7086 1279178093 5.7081 1279178223 5.7084 1279178354 5.7090 1279178484 5.7104 1279178612 5.7098 1279178742 5.7129 1279179708 5.7089 1279179855 5.7080 1279179986 5.7119 1279180113 5.7198 1279180240 5.7181 1279180366 5.7180 1279180493 5.7166 1279181532 5.7171 1279181696 5.7176 1279181829 5.7182 1279181959 5.7185 1279182084 5.7203 1279182215 5.7161 1279182347 5.7182 1279183293 5.7213 1279183445 5.7151 1279183583 5.7156 1279183709 5.7171 1279183835 5.7181 1279183960 5.7188 1279184084 5.7199 1279185121 5.7176 1279185282 5.7181 1279185407 5.7217 1279185537 5.7205 1279185668 5.7197 1279185799 5.7214 1279185930 5.7218 1279186908 5.7200 1279187058 5.7191 1279187189 5.7194 1279187316 5.7196 1279187442 5.7196 1279187568 5.7184 1279187693 5.7192 1279188629 5.7172 1279188753 5.7189 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 5.7196 1280277258 5.7214 1280277386 5.7202 1280277512 5.7191 1280277634 5.7169 1280277761 5.7172 1280277888 5.7190 1280278909 5.7189 1280279061 5.7197 1280279181 5.7189 1280279306 5.7205 1280279436 5.7193 1280279567 5.7198 1280279695 5.7250 1280280700 5.7238 1280280852 5.7232 1280280980 5.7235 1280281106 5.7226 1280281232 5.7220 1280281357 5.7209 1280281487 5.7202 1280282514 5.7226 1280282682 5.7209 1280282819 5.7256 1280282954 5.7210 1280283106 5.7170 1280283260 5.7161 1280283409 5.7155 1280284297 5.7193 1280284451 5.7235 1280284578 5.7199 1280284703 5.7189 1280284828 5.7197 1280284953 5.7207 1280285076 5.7215 1280286086 5.7206 1280286255 5.7210 1280286385 5.7189 1280286516 5.7209 1280286667 5.7206 1280286827 5.7214 1280286967 5.7213 1280287901 5.7210 1280288066 5.7210 1280288200 5.7208 1280288414 5.7228 1280288588 5.7207 1280288759 5.7209 1280288928 5.7209 1280290462 5.7194 1280290659 5.7199 1280290831 5.7145 1280291009 5.7198 1280291187 5.7208 1280291356 5.7238 1280291539 5.7249 1280292802 5.7263 1280292982 5.7267 1280293138 5.7226 1280293268 5.7261 1280293394 5.7254 1280293522 5.7220 1280293649 5.7213 1280294517 5.7205 1280294668 5.7221 1280294796 5.7142 1280294922 5.7142 1280295047 5.7171 1280295171 5.7119 1280295296 5.7113 1280296295 5.7144 1280296444 5.7125 1280296572 5.7125 1280296696 5.7248 1280296821 5.7157 1280296944 5.7268 1280297070 5.7260 1280298181 5.7261 1280298221 5.7236 1280298353 5.7254 1280298480 5.7283 1280298605 5.7267 1280298730 5.7246 1280298857 5.7293 1280299905 5.7247 1280300055 5.7251 1280300179 5.7220 1280300302 5.7235 1280300428 5.7240 1280300553 5.7208 1280300677 5.7220 1280301702 5.7237 1280301854 5.7235 1280301977 5.7214 1280302106 5.7224 1280302235 5.7251 1280302367 5.7243 1280302496 5.7209 1280303512 5.7187 1280303668 5.7177 1280303795 5.7199 1280303925 5.7171 1280304051 5.7160 1280304183 5.7180 1280304314 5.7155 1280305298 5.7186 1280305452 5.7239 1280305579 5.7183 1280305706 5.7189 1280305831 5.7187 1280305956 5.7189 1280306073 5.7291 1280307121 5.7172 1280307273 5.7172 1280307401 5.7186 1280307528 5.7179 1280307659 5.7173 1280307785 5.7171 1280307912 5.7192 1280308920 5.7167 1280309070 5.7181 1280309202 5.7192 1280309330 5.7169 1280309456 5.7150 1280309584 5.7151 1280309710 5.7138 1280310713 5.7155 1280310866 5.7142 1280310992 5.7138 1280311122 5.7143 1280311245 5.7149 1280311371 5.7138 1280311499 5.7150 1280312506 5.7156 1280312656 5.7144 1280312779 5.7121 1280312904 5.7130 1280313034 5.7118 1280313158 5.7119 1280313285 5.7136 1280314332 5.7135 1280314482 5.7138 1280314608 5.7138 1280314732 5.7087 1280314781 5.7082 1280314910 5.7094 1280315038 5.7088 1280316110 5.7084 1280316263 5.7076 1280316393 5.7106 1280316518 5.7103 1280316645 5.7100 1280316771 5.7135 1280316896 5.7236 1280317822 5.7117 1280317947 5.7087 1280318070 5.7100 1280323845 5.7085 1280328625 5.7062 1280338227 5.7093 1280343025 5.7083 1280352637 5.7035 1280357455 5.7024 1280359236 5.6984 1280361600 1280367108 5.6998 1280371850 5.6996 1280381432 5.7069 1280386241 5.6978 1280395825 5.6962 1280400651 5.6974 1280410222 5.6972 1280415027 5.6959 1280424633 5.6950 1280429433 5.6931 1280439046 5.6960 1280443853 5.6955 1280448000 1280453447 5.6954 1280458234 5.6967 1280467845 5.6942 1280472628 5.6960 1280482242 5.6963 1280487037 5.7005 1280496638 5.7002 1280501439 5.7001 1280511051 5.6967 1280515853 5.6949 1280525423 5.6933 1280530259 5.6963 1280534400 1280539833 5.6970 1280544651 5.6997 1280554222 5.6969 1280559034 5.6944 1280568651 5.6929 1280573451 5.6923 1280583028 5.6927 1280587855 5.6915 1280597440 5.6945 1280602242 5.6955 1280611827 5.6957 1280616628 5.6945 1280620800 1280632816 5.6939 1280637670 5.6925 1280647219 5.6929 1280652018 5.6936 1280661623 5.6929 1280666438 5.6937 1280676037 5.6920 1280680810 5.6927 1280690422 5.6931 1280695212 5.6927 1280707200 1280707828 5.6919 1280709636 5.6928 1280719220 5.6935 1280724058 5.6949 1280733614 5.6936 1280793600 1280880000 1280966400 1281132118 5.6928 1281132272 5.6926 1281132398 5.6925 1281132524 5.6915 1281132669 5.6895 1281132702 5.6875 1281132822 5.6857 1281133909 5.6858 1281134062 5.6855 1281134189 5.6833 1281134316 5.6856 1281134442 5.6903 1281134566 5.6829 1281134684 5.6839 1281135740 5.6838 1281135907 5.6836 1281136036 5.6851 1281136168 5.6811 1281136307 5.6814 1281136439 5.6805 1281136569 5.6831 1281137521 5.6806 1281137675 5.6818 1281137802 5.6817 1281137929 5.6840 1281138055 5.6863 1281138180 5.6894 1281138304 5.6948 1281139294 5.6841 1281139447 5.6866 1281139574 5.6848 1281139699 5.6878 1281139825 5.6883 1281139961 5.6892 1281140083 5.6864 1281141084 5.6894 1281141238 5.6929 1281141366 5.6873 1281141491 5.6884 1281141550 5.6903 1281141677 5.6885 1281141805 5.6897 1281142910 5.6852 1281143065 5.6864 1281143191 5.6967 1281143322 5.6882 1281143452 5.6888 1281143586 5.6923 1281143714 5.6907 1281144716 5.6917 1281144873 5.6914 1281144930 5.6913 1281145056 5.6910 1281145186 5.6912 1281145312 5.6930 1281145440 5.6929 1281146425 5.6921 1281147651 5.7049 1281157226 5.7038 1281162042 5.7034 1281171626 5.7022 1281176452 5.7019 1281186030 5.7006 1281190839 5.7001 1281200450 5.6993 1281205237 5.7039 1281214880 5.7024 1281219653 5.7031 1281226228 5.7034 1281234040 5.7056 1281243650 5.7051 1281248439 5.7032 1281258036 5.7056 1281262816 5.7031 1281272415 5.7033 1281277228 5.7016 1281286824 5.7028 1281420000 1281484800 1281571200 1281651331 5.7018 1281652062 5.7008 1281652767 5.7012 1281653489 5.7013 1281654251 5.7018 1281654967 5.7013 1281655677 5.7030 1281657287 5.7020 1281657593 5.7013 1281657600 1281657906 5.6989 1281658223 5.6995 1281658555 5.7005 1281658868 5.6994 1281659548 5.6992 1281661515 5.6989 1281662273 5.7002 1281663007 5.7017 1281663817 5.7017 1281664606 5.6998 1281665190 5.6977 1281665998 5.6981 1281668143 5.6985 1281668949 5.6995 1281669855 5.6988 1281670817 5.6966 1281671681 5.6988 1281672512 5.6935 1281673343 5.6937 1281675416 5.6967 1281676215 5.6965 1281677007 5.6971 1281677814 5.6974 1281678649 5.6984 1281679454 5.6939 1281680254 5.6933 1281681773 5.6963 1281681931 5.6947 1281682062 5.6945 1281682189 5.6937 1281682319 5.6958 1281682449 5.6956 1281682577 5.6940 1281683587 5.6947 1281683754 5.6940 1281683892 5.6932 1281684032 5.6935 1281684168 5.6934 1281684305 5.6912 1281684442 5.6922 1281685302 5.6904 1281685452 5.6908 1281685577 5.6926 1281685700 5.6937 1281685829 5.6966 1281685957 5.6965 1281691823 5.6975 1281696655 5.6956 1281706252 5.6962 1281711055 5.6946 1281720653 5.6965 1281734478 5.6908 1281734607 5.6972 1281739244 5.6936 1281744000 1281744615 5.6943 1281753627 5.6938 1281763236 5.6954 1281768055 5.6973 1281777639 5.6971 1281782441 5.7003 1281792050 5.6994 1281796827 5.6998 1281806444 5.7001 1281811251 5.7001 1281820854 5.7006 1281825648 5.7005 1281830400 1281831027 5.6999 1281840044 5.6999 1281916800 1281994315 5.7006 1281994472 5.7015 1281994598 5.7007 1281994726 5.6995 1281994856 5.7168 1281994980 5.7171 1281995110 5.6985 1281996112 5.6990 1281996266 5.6980 1281996397 5.6979 1281996526 5.6994 1281996688 5.6999 1281996818 5.7007 1281996946 5.7008 1281997914 5.7001 1281998067 5.7021 1281998195 5.6991 1281998322 5.7004 1281998452 5.7021 1281998579 5.6993 1281998708 5.6999 1281999652 5.6995 1282003200 1282003837 5.7007 1282014639 5.6964 1282019565 5.6992 1282029043 5.6971 1282033828 5.6973 1282043448 5.6960 1282048253 5.6948 1282057850 5.6911 1282062646 5.6921 1282072254 5.6920 1282077045 5.6936 1282086648 5.6954 1282089600 1282090238 5.6937 1282101049 5.6887 1282105961 5.6936 1282115448 5.6943 1282120255 5.6827 1282129854 5.6934 1282134653 5.6907 1282144249 5.6903 1282149027 5.6953 1282158655 5.6903 1282163445 5.6907 1282173042 5.6899 1282176000 1282176624 5.6908 1282187438 5.6924 1282192342 5.6903 1282201852 5.6908 1282206635 5.6920 1282262400 1282305206 5.6922 1282305390 5.6895 1282305551 5.6893 1282305725 5.6885 1282305887 5.6917 1282306055 5.6855 1282306219 5.6856 1282307549 5.6829 1282307745 5.6850 1282307924 5.6860 1282308110 5.6856 1282308297 5.6854 1282308481 5.6855 1282309859 5.6855 1282314657 5.6828 1282324260 5.6824 1282329056 5.6832 1282338632 5.6831 1282343434 5.6852 1282348800 1282349424 5.6846 1282357844 5.6804 1282367434 5.6803 1282372253 5.6867 1282381862 5.6844 1282386632 5.6851 1282396251 5.6854 1282401062 5.6862 1282410648 5.6867 1282415439 5.6870 1282425033 5.6878 1282429857 5.6872 1282435200 1282435840 5.6876 1282444247 5.6877 1282453842 5.6862 1282458644 5.6879 1282468244 5.6916 1282473049 5.6893 1282482659 5.6881 1282487451 5.6881 1282497056 5.6896 1282501856 5.6924 1282511458 5.6895 1282521600 1282522236 5.6894 1282525845 5.6885 1282530639 5.6903 1282540247 5.6888 1282545055 5.6906 1282554648 5.6866 1282559431 5.6876 1282569043 5.6898 1282573860 5.6892 1282583446 5.6896 1282588237 5.6883 1282597854 5.6771 1282602647 5.6887 1282608000 1282608619 5.6880 1282617033 5.6891 1282626654 5.6873 1282631443 5.6897 1282641047 5.6907 1282645836 5.6924 1282655437 5.6894 1282660232 5.6913 1282669841 5.6847 1282674661 5.6942 1282684243 5.6870 1282689033 5.6859 1282694400 1282695025 5.6856 1282703452 5.6854 1282713053 5.6766 1282717854 5.6756 1282727442 5.6829 1282732259 5.6860 1282741849 5.6877 1282746661 5.6875 1282756247 5.6858 1282761055 5.6863 1282770636 5.6843 1282775428 5.6855 1282780800 1282781431 5.6928 1282789853 5.6869 1282799459 5.6846 1282804232 5.6895 1282813822 5.6766 1282818708 5.6766 1282828248 5.6771 1282833033 5.6899 1282842650 5.6917 1282847431 5.6925 1282857029 5.6925 1282861850 5.6926 1282867200 1282867838 5.6917 1282876253 5.6903 1282885866 5.6925 1282890656 5.6957 1282900245 5.6927 1282905046 5.6912 1282914664 5.6922 1282919453 5.6877 1282929045 5.6878 1282933842 5.6885 1282943442 5.6899 1282948257 5.6879 1282953600 1282954227 5.6867 1282962635 5.6879 1282972239 5.6887 1282977036 5.6889 1282986663 5.6892 1282991442 5.6895 1283001065 5.7053 1283005860 5.6873 1283015449 5.6860 1283020241 5.6872 1283029857 5.6854 1283034645 5.6844 1283040000 1283040626 5.6832 1283044248 5.6826 1283049037 5.6837 1283058643 5.6824 1283063438 5.6822 1283073053 5.6833 1283077885 5.6847 1283087440 5.6863 1283092253 5.6863 1283101829 5.6863 1283106634 5.6844 1283116237 5.6851 1283126400 1283130646 5.6841 1283130782 5.6815 1283135432 5.6811 1283145041 5.6816 1283149853 5.6811 1283159805 5.6816 1283164536 5.6801 1283173895 5.6782 1283178786 5.6802 1283188278 5.6814 1283193062 5.6810 1283205645 5.6822 1283210464 5.6806 1283212800 1283215236 5.6776 1283224836 5.6773 1283229750 5.6733 1283239252 5.6746 1283244076 5.6734 1283253764 5.6740 1283258429 5.6741 1283268035 5.6732 1283272830 5.6742 1283282434 5.6771 1283287239 5.6761 1283296841 5.6771 1283299200 1283311243 5.6774 1283316153 5.6785 1283325634 5.6769 1283330560 5.6759 1283340295 5.6779 1283344985 5.6744 1283354431 5.6742 1283359245 5.6702 1283368855 5.6762 1283373627 5.6739 1283383256 5.6782 1283385600 1283386241 5.6781 1283397642 5.6757 1283402506 5.6781 1283412039 5.6782 1283416829 5.6784 1283426435 5.6753 1283472000 1283558400 1283644800 1283646141 5.6739 1283646298 5.6749 1283646426 5.6734 1283646556 5.6731 1283646690 5.6728 1283646823 5.6724 1283646952 5.6754 1283647932 5.6746 1283648085 5.6738 1283648219 5.6738 1283648350 5.6751 1283648480 5.6757 1283648611 5.6758 1283648741 5.6762 1283649748 5.6804 1283649896 5.6814 1283650029 5.6813 1283650160 5.6814 1283650290 5.6831 1283650424 5.6817 1283650553 5.6824 1283651566 5.6824 1283651725 5.6817 1283651852 5.6833 1283651982 5.6820 1283652113 5.6831 1283652249 5.6829 1283652383 5.6818 1283653257 5.6815 1283653386 5.6819 1283653510 5.6803 1283656247 5.6824 1283661169 5.6799 1283670628 5.6817 1283675437 5.6821 1283685056 5.6671 1283689830 5.6804 1283699430 5.6821 1283704229 5.6796 1283713838 5.6799 1283718629 5.6794 1283731839 5.6784 1283733031 5.6801 1283742641 5.6799 1283747522 5.6806 1283757015 5.6811 1283761827 5.6822 1283771435 5.6793 1283776245 5.6754 1283785855 5.6752 1283790630 5.6749 1283800253 5.6764 1283805036 5.6770 1283814667 5.6791 1283818214 5.6783 1283829040 5.6794 1283833940 5.6786 1283843429 5.6783 1283848248 5.6790 1283857842 5.5733 1283862656 5.6738 1283872268 5.6800 1283877053 5.6833 1283886638 5.6802 1283891459 5.6791 1283901064 5.6814 1283904627 5.6801 1283915443 5.6799 1283920362 5.6796 1283929843 5.6804 1283934648 5.6787 1283944256 5.6782 1283949038 5.6786 1283958681 5.6783 1283963429 5.6770 1283973055 5.6792 1283977829 5.6791 1283987443 5.6756 1283991015 5.6737 1284001865 5.6752 1284006737 5.6733 1284016252 5.6766 1284021089 5.6739 1284030655 5.6571 1284035454 5.6575 1284045055 5.6555 1284049862 5.6569 1284059481 5.6559 1284064252 5.6570 1284073869 5.6556 1284077425 5.6542 1284088256 5.6673 1284093149 5.6525 1284098400 1284102641 5.6535 1284107455 5.6549 1284117062 5.6530 1284121864 5.6508 1284131443 5.6508 1284136261 5.6525 1284145860 5.6486 1284150648 5.6486 1284160271 5.6500 1284163200 1284163835 5.6476 1284174674 5.6492 1284179520 5.6493 1284189043 5.6491 1284250240 5.6501 1284422400 1284442837 5.6507 1284442969 5.6481 1284447638 5.6487 1284452436 5.6506 1284462030 5.6331 1284466850 5.6326 1284476446 5.6330 1284481259 5.6283 1284490835 5.6254 1284495664 5.6244 1284508800 1284595200 1284605525 5.6225 1284605667 5.6245 1284605794 5.6232 1284605920 5.6139 1284606050 5.6149 1284606178 5.6111 1284618597 5.6165 1284619924 5.6261 1284620084 5.6235 1284620214 5.6236 1284620351 5.6249 1284620483 5.6239 1284620612 5.6259 1284620741 5.6246 1284621652 5.6248 1284621782 5.6250 1284621909 5.6267 1284629440 5.6312 1284634245 5.6288 1284643850 5.6295 1284648658 5.6281 1284658266 5.6304 1284663063 5.6304 1284672653 5.6294 1284677441 5.6280 1284681600 1284682242 5.6278 1284691863 5.6271 1284701446 5.6284 1284706251 5.6361 1284715853 5.6295 1284720640 5.6164 1284730240 5.6173 1284735063 5.6172 1284744642 5.6164 1284749441 5.6149 1284759047 5.6120 1284763863 5.6136 1284768000 1284768633 5.6128 1284778246 5.6134 1284787838 5.6143 1284792636 5.6158 1284802237 5.6169 1284807040 5.6166 1284816639 5.6153 1284821437 5.6163 1284831068 5.6165 1284835857 5.6191 1284845449 5.6181 1284850243 5.6192 1284854400 1284855055 5.6238 1284864790 5.6231 1284869807 5.6209 1284879058 5.6208 1284888677 5.6185 1284893435 5.6204 1284903039 5.6176 1284908175 5.6173 1284917451 5.6142 1284922260 5.6142 1284931857 5.6144 1284940800 1285027200 1285113600 1285122716 5.6135 1285122868 5.6145 1285123000 5.6177 1285123126 5.6141 1285123253 5.6149 1285123381 5.6172 1285123506 5.6028 1285124486 5.6043 1285124654 5.6031 1285124786 5.6010 1285124914 5.6011 1285125090 5.5998 1285125254 5.6013 1285125396 5.6008 1285126310 5.6011 1285126480 5.5995 1285126629 5.6024 1285126815 5.6028 1285126988 5.6061 1285127160 5.6056 1285127320 5.6018 1285128800 5.5996 1285128993 5.6029 1285129155 5.6018 1285129319 5.6045 1285129483 5.6041 1285129651 5.5989 1285133424 5.5990 1285138251 5.6011 1285147960 5.6017 1285152776 5.6027 1285162230 5.6020 1285167046 5.6025 1285176633 5.6032 1285181452 5.6033 1285191052 5.6007 1285195852 5.6037 1285200000 1285200668 5.6034 1285210246 5.6046 1285219862 5.6040 1285224631 5.6045 1285234349 5.6041 1285239090 5.6013 1285248621 5.5982 1285253424 5.5985 1285263051 5.5996 1285267831 5.6024 1285277423 5.6018 1285282238 5.6006 1285286400 1285287040 5.6014 1285296664 5.6000 1285306255 5.5998 1285311086 5.5987 1285320684 5.6026 1285325488 5.6004 1285335045 5.6004 1285339848 5.5985 1285349449 5.5974 1285354259 5.5999 1285363843 5.5952 1285368625 5.6001 1285372800 1285373436 5.5981 1285383044 5.5974 1285392638 5.5964 1285397453 5.5965 1285407032 5.5958 1285411833 5.5963 1285421430 5.5961 1285426236 5.5982 1285435846 5.5981 1285440625 5.5966 1285450246 5.5966 1285455028 5.6004 1285459200 1285459862 5.5982 1285469474 5.5994 1285479040 5.5968 1285483830 5.5982 1285493445 5.5910 1285498237 5.5944 1285507819 5.5947 1285512634 5.5948 1285522238 5.5941 1285527066 5.5940 1285536634 5.5944 1285545600 1285546244 5.5946 1285551070 5.5940 1285555835 5.5923 1285565474 5.5924 1285570241 5.5955 1285579961 5.5960 1285584788 5.5999 1285594236 5.5946 1285599033 5.5924 1285608630 5.5924 1285613434 5.5945 1285623033 5.5956 1285627834 5.5960 1285632000 1285632626 5.5937 1285642235 5.5946 1285651834 5.5947 1285656642 5.5920 1285666299 5.5931 1285671327 5.5942 1285680638 5.5949 1285685445 5.5943 1285718400 1285726914 5.5929 1285727064 5.5920 1285727191 5.5947 1285727317 5.5924 1285727440 5.5918 1285727563 5.5919 1285727686 5.5923 1285736461 5.5920 1285741211 5.5912 1285750949 5.5928 1285755836 5.5930 1285765243 5.5928 1285770032 5.5902 1285779626 5.5913 1285784443 5.5878 1285794044 5.5926 1285798828 5.5920 1285804800 1285808435 5.5911 1285813245 5.5919 1285822847 5.5917 1285827646 5.5888 1285837484 5.5915 1285842498 5.5888 1285851903 5.5866 1285856647 5.5880 1285866039 5.5896 1285870853 5.5902 1285880441 5.5950 1285885241 5.5941 1285899634 5.5892 1285909230 5.5886 1285914050 5.5897 1285923719 5.5866 1285928604 5.5894 1285938075 5.5876 1285942833 5.5863 1285952440 5.5862 1285957233 5.5867 1285966822 5.5847 1285971635 5.5849 1285978205 5.5863 1285986035 5.5851 1285995640 5.5852 1286000450 5.5848 1286010085 5.5863 1286014909 5.5849 1286024433 5.5845 1286029223 5.5865 1286038824 5.5855 1286043631 5.5848 1286053246 5.5856 1286058036 5.5866 1286064610 5.5856 1286072441 5.5855 1286082219 5.5882 1286087146 5.5891 1286096829 5.5878 1286102024 5.5887 1286110916 5.5860 1286115629 5.5849 1286125223 5.5843 1286130048 5.5851 1286139633 5.5856 1286151018 5.5882 1286154022 5.5881 1286158833 5.5882 1286168470 5.5867 1286173665 5.5869 1286183824 5.5834 1286188459 5.5840 1286197272 5.5857 1286202067 5.5858 1286211611 5.5876 1286216411 5.5872 1286226012 5.5902 1286230835 5.5885 1286237391 5.5910 1286245218 5.5897 1286254818 5.5878 1286259651 5.5883 1286269642 5.5880 1286274571 5.5879 1286283616 5.5859 1286288434 5.5813 1286298030 5.5805 1286302837 5.5809 1286312447 5.5784 1286317249 5.5812 1286323809 5.5819 1286331627 5.5909 1286341257 5.5821 1286346117 5.5818 1286356107 5.5806 1286361015 5.5799 1286370043 5.5796 1286374840 5.5792 1286384423 5.5780 1286389226 5.5790 1286398826 5.5774 1286403630 5.5720 1286410228 5.5777 1286418053 5.5802 1286427630 5.5807 1286458269 5.5823 1286458443 5.5796 1286458599 5.5828 1286458755 5.5813 1286463042 5.5778 1286472634 5.5755 1286477435 5.5767 1286487051 5.5777 1286491837 5.5783 1286496643 5.5796 1286506245 5.5784 1286515848 5.5793 1286520840 5.5807 1286530567 5.5792 1286535302 5.5794 1286544636 5.5789 1286549433 5.5794 1286559050 5.5806 1286563841 5.5831 1286573422 5.5801 1286578204 5.5785 1286583011 5.5799 1286592603 5.5792 1286602218 5.5778 1286607018 5.5772 1286616593 5.5804 1286621424 5.5771 1286630999 5.5769 1286635803 5.5769 1286645409 5.5762 1286650198 5.5774 1286659794 5.5809 1286664619 5.5799 1286669407 5.5807 1286679009 5.5817 1286688615 5.5798 1286693407 5.5785 1286702998 5.5781 1286707823 5.5783 1286717397 5.5818 1286722221 5.5807 1286731819 5.5782 1286736600 5.5792 1286746209 5.5794 1286755803 5.5805 1286760618 5.5778 1286765419 5.5747 1286775025 5.5759 1286779996 5.5786 1286790038 5.5755 1286794870 5.5748 1286803792 5.5781 1286808612 5.5781 1286818196 5.5770 1286823030 5.5760 1286832621 5.5757 1286837400 5.5770 1286842212 5.5788 1286851802 5.5796 1286861426 5.5794 1286866210 5.5794 1286875875 5.5793 1286880731 5.5799 1286890214 5.5794 1286895006 5.5792 1286904599 5.5780 1286909398 5.5763 1286919027 5.5789 1286923806 5.5762 1286928606 5.5776 1286938188 5.5815 1286947799 5.5814 1286952602 5.5858 1286962295 5.5813 1286967134 5.5811 1286976600 5.5825 1286981388 5.5789 1286990974 5.5786 1286995798 5.5755 1287005395 5.5818 1287010203 5.5805 1287014988 5.5832 1287024579 5.5816 1287034202 5.5808 1287038996 5.5808 1287048570 5.5864 1287053378 5.5790 1287062972 5.5793 1287067769 5.5828 1287077385 5.5825 1287082172 5.5813 1287091857 5.5775 1287096568 5.5766 1287101380 5.5756 1287110970 5.5756 1287120587 5.5767 1287125391 5.5784 1287134966 5.5783 1287139790 5.5758 1287149371 5.5722 1287154167 5.5708 1287163786 5.5716 1287168595 5.5613 1287178184 5.5694 1287183004 5.5732 1287187797 5.5733 1287197387 5.5741 1287207005 5.5724 1287211806 5.5737 1287221384 5.5732 1287226194 5.5725 1287235787 5.5715 1287240581 5.5724 1287250203 5.5714 1287254991 5.5701 1287264583 5.5694 1287269397 5.5670 1287274184 5.5701 1287283803 5.5652 1287293385 5.5646 1287298207 5.5684 1287307795 5.5681 1287312579 5.5675 1287322187 5.5685 1287326995 5.5683 1287336602 5.5679 1287341386 5.5683 1287350974 5.5678 1287360591 5.5674 1287365393 5.5660 1287370203 5.5674 1287379776 5.5675 1287384594 5.5670 1287394189 5.5650 1287398999 5.5662 1287408609 5.5652 1287413391 5.5671 1287422991 5.5675 1287427823 5.5683 1287437418 5.5667 1287442215 5.5720 1287447005 5.5683 1287456606 5.5685 1287466209 5.5656 1287471008 5.5607 1287480625 5.5702 1287485422 5.5717 1287495005 5.5717 1287499798 5.5704 1287509419 5.5696 1287514198 5.5697 1287523792 5.5737 1287528612 5.5749 1287533420 5.5759 1287543028 5.5762 1287552606 5.5757 1287557411 5.5773 1287567033 5.5756 1287571836 5.5753 1287581406 5.5758 1287586215 5.5740 1287595831 5.5748 1287600638 5.5764 1287610206 5.5649 1287614999 5.5635 1287619793 5.5617 1287629414 5.5650 1287638993 5.5762 1287643817 5.5795 1287653391 5.5782 1287658203 5.5746 1287667792 5.5732 1287672605 5.5764 1287682176 5.5751 1287687022 5.5761 1287696592 5.5742 1287701507 5.5762 1287706190 5.5748 1287715798 5.5766 1287725393 5.5760 1287730208 5.5758 1287739795 5.5755 1287744584 5.5731 1287754200 5.5775 1287759016 5.5762 1287768593 5.5755 1287773428 5.5730 1287782967 5.5733 1287787782 5.5754 1287792580 5.5774 1287802193 5.5735 1287811802 5.5745 1287816604 5.5761 1287826175 5.5740 1287831027 5.5792 1287840581 5.5779 1287845404 5.5796 1287854989 5.5792 1287859789 5.5775 1287869388 5.5771 1287874205 5.5794 1287878994 5.5805 1287888617 5.5870 1287898177 5.5803 1287903006 5.5800 1287912609 5.5785 1287917412 5.5786 1287926998 5.5799 1287931811 5.5780 1287941404 5.5785 1287946234 5.5795 1287955835 5.5777 1287965401 5.5782 1287970205 5.5778 1287975019 5.5793 1287984619 5.5789 1287989411 5.5773 1287999001 5.5768 1288003872 5.5762 1288013409 5.5758 1288018209 5.5753 1288027802 5.5759 1288032602 5.5740 1288042212 5.5747 1288047004 5.5740 1288051801 5.5738 1288061412 5.5794 1288071010 5.5760 1288075819 5.5759 1288085412 5.5764 1288090217 5.5813 1288099812 5.5763 1288104612 5.5784 1288114221 5.5766 1288119028 5.5752 1288128622 5.5795 1288133401 5.5794 1288138219 5.5791 1288147806 5.5798 1288157400 5.5784 1288162223 5.5814 1288171812 5.5820 1288176620 5.5789 1288186215 5.5785 1288191003 5.5826 1288200622 5.5815 1288205261 5.7070 1288215010 5.5856 1288219807 5.5799 1288224622 5.5831 1288234214 5.5834 1288243827 5.5827 1288248620 5.5815 1288258207 5.5803 1288263002 5.5798 1288272592 5.5798 1288277411 5.5768 1288287004 5.5787 1288291821 5.5750 1288301425 5.5775 1288306231 5.5799 1288311033 5.5820 1288315833 5.5628 1288320613 5.5757 1288330214 5.5801 1288335030 5.5824 1288344625 5.5838 1288349417 5.5839 1288359016 5.5828 1288363822 5.5809 1288373424 5.5817 1288378216 5.5817 1288387820 5.5808 1288392620 5.5785 1288402212 5.5784 1288407021 5.5792 1288416594 5.5790 1288421438 5.5815 1288431036 5.5797 1288435826 5.5804 1288445429 5.5810 1288450213 5.5818 1288459818 5.5831 1288464630 5.5805 1288474209 5.5806 1288479038 5.5814 1288488611 5.5809 1288493424 5.5836 1288503025 5.5824 1288507820 5.5819 1288517419 5.5831 1288522226 5.5831 1288531794 5.5822 1288536627 5.5808 1288546221 5.5811 1288551012 5.5817 1288560631 5.5807 1288575016 5.5794 1288581025 5.5799 1288585908 5.5802 1288595417 5.5792 1288600191 5.5795 1288609798 5.5791 1288614606 5.5794 1288624194 5.5797 1288629011 5.5801 1288638606 5.5574 1288643398 5.5577 1288652988 5.5577 1288656626 5.5604 1288667403 5.5589 1288672325 5.5621 1288681814 5.5612 1288686617 5.5640 1288696213 5.5634 1288700995 5.5589 1288710589 5.5606 1288715416 5.5594 1288725019 5.5585 1288729797 5.5582 1288739396 5.5582 1288743028 5.5589 1288753794 5.5571 1288758689 5.5565 1288768205 5.5578 1288772991 5.5585 1288782589 5.5570 1288787408 5.5531 1288797002 5.5679 1288801953 5.5521 1288811659 5.5535 1288816434 5.5536 1288826072 5.5546 1288829633 5.5533 1288840223 5.5532 1288845125 5.5527 1288854597 5.5520 1288859411 5.5539 1288868995 5.5580 1288873797 5.5799 1288883395 5.5777 1288888209 5.5584 1288897802 5.5601 1288902598 5.5591 1288912205 5.5592 1288915826 5.5620 1288926619 5.5582 1288931491 5.5595 1288941008 5.5594 1288945789 5.5599 1288955403 5.5610 1288960214 5.5617 1288969798 5.5619 1288974596 5.5621 1288984178 5.5612 1288989017 5.5588 1288998606 5.5629 1289002209 5.5600 1289013021 5.5603 1289017905 5.5597 1289027412 5.5603 1289032206 5.5610 1289041808 5.5590 1289046605 5.5607 1289056190 5.5608 1289061021 5.5597 1289070614 5.5606 1289075406 5.5600 1289085012 5.5611 1289088642 5.5575 1289099410 5.5608 1289104281 5.5607 1289113814 5.5612 1289118608 5.5606 1289128209 5.5605 1289133005 5.5603 1289142599 5.5594 1289147408 5.5586 1289157007 5.5593 1289161805 5.5594 1289175037 5.5604 1289176210 5.5602 1289185828 5.5598 1289190706 5.5602 1289200216 5.5605 1289205022 5.5591 1289214600 5.5606 1289219413 5.5631 1289229010 5.5582 1289233812 5.5607 1289243415 5.5620 1289248203 5.5607 1289257841 5.4823 1289261443 5.5532 1289272298 5.5567 1289277150 5.5414 1289286677 5.5403 1289291405 5.5425 1289301019 5.5431 1289305892 5.5434 1289315409 5.5428 1289320221 5.5409 1289329846 5.5397 1289334646 5.5394 1289344225 5.5387 1289347824 5.5379 1289358615 5.5386 1289363550 5.5361 1289373015 5.5380 1289377844 5.5401 1289387416 5.5415 1289392197 5.5371 1289401835 5.5334 1289406633 5.5334 1289416216 5.5362 1289421009 5.5390 1289430643 5.5395 1289434226 5.5401 1289445032 5.5384 1289449941 5.5378 1289459413 5.5385 1289464217 5.5403 1289473784 5.5360 1289478600 5.5409 1289488262 5.5398 1289492997 5.5408 1289502642 5.5383 1289507435 5.5368 1289517049 5.5328 1289520636 5.5370 1289531418 5.5384 1289536358 5.5359 1289545821 5.5362 1289550592 5.5359 1289560202 5.5374 1289564969 5.5370 1289574596 5.5349 1289579393 5.5352 1289589011 5.5380 1289593813 5.5366 1289603434 5.5357 1289607028 5.5364 1289617843 5.5373 1289622703 5.5364 1289632258 5.5361 1289637048 5.5354 1289646623 5.5356 1289651408 5.5353 1289661006 5.5361 1289665794 5.5360 1289675399 5.5369 1289680249 5.5369 1289689815 5.5369 1289693448 5.5351 1289704212 5.5377 1289709185 5.5378 1289718621 5.5378 1289723415 5.5358 1289733016 5.5341 1289737805 5.5323 1289747420 5.5320 1289752209 5.5322 1289761813 5.5316 1289766641 5.5317 1289776220 5.5342 1289779820 5.5311 1289790609 5.5334 1289795519 5.5355 1289805013 5.5341 1289809824 5.5342 1289819422 5.5364 1289824222 5.5311 1289833812 5.5339 1289838622 5.5362 1289848203 5.5346 1289853011 5.5375 1289862611 5.5402 1289866219 5.5398 1289877011 5.5412 1289881905 5.5397 1289891405 5.5368 1289896218 5.5406 1289905811 5.5434 1289910611 5.5400 1289920217 5.5426 1289925009 5.5408 1289934615 5.5398 1289939418 5.5390 1289949003 5.5427 1289952618 5.5402 1289963408 5.5398 1289968327 5.5387 1289977801 5.5392 1289982603 5.5372 1289992195 5.5443 1289996975 5.5375 1290006577 5.5394 1290011387 5.5389 1290020985 5.5403 1290025802 5.5414 1290035410 5.5375 1290039027 5.5408 1290049788 5.5410 1290054684 5.5410 1290096038 5.5411 1290096166 5.5407 1290096284 5.5398 1290096405 5.5397 1290096526 5.5419 1290100819 5.5428 1290105620 5.5388 1290115202 5.5428 1290119995 5.5431 1290125389 5.5390 1290134400 5.5404 1290144003 5.5406 1290148799 5.5417 1290158395 5.5421 1290163205 5.5449 1290172802 5.5437 1290177596 5.5449 1290187219 5.5427 1290192020 5.5423 1290201606 5.5432 1290206408 5.5431 1290211798 5.5416 1290220812 5.5432 1290230423 5.5432 1290235199 5.5421 1290244800 5.5423 1290249622 5.5416 1290255473 5.5418 1290264589 5.5442 1290274203 5.5493 1290279017 5.5461 1290288589 5.5452 1290293398 5.5450 1290298210 5.5432 1290307809 5.5437 1290317414 5.5435 1290322209 5.5438 1290331808 5.5435 1290336615 5.5448 1290346207 5.5451 1290351012 5.5454 1290360610 5.5434 1290365395 5.5437 1290375004 5.5445 1290418866 5.5480 1290419013 5.5476 1290419137 5.5465 1290419259 5.5210 1290419378 5.5222 1290419500 5.5208 1290423611 5.5210 1290428413 5.5462 1290438004 5.5287 1290442810 5.5310 1290452423 5.5534 1290457214 5.5526 1290466826 5.5551 1290470986 5.5572 1290481805 5.5578 1290486765 5.5540 1290496214 5.5538 1290501029 5.5463 1290617010 5.5465 1290617195 5.5474 1290617352 5.5314 1290617505 5.5320 1290617669 5.5300 1290617828 5.5314 1290617983 5.5293 1290619393 5.5328 1290619578 5.5303 1290619735 5.5294 1290619899 5.5322 1290620054 5.5311 1290620214 5.5309 1290620374 5.5334 1290621640 5.5316 1290621808 5.5295 1290626436 5.5281 1290631238 5.5294 1290789191 5.5289 1290789366 5.5276 1290789508 5.5269 1290790727 5.5271 1290790918 5.5295 1290791105 5.5279 1290791275 5.5278 1290792810 5.5240 1290793015 5.5418 1290793170 5.5432 1290793347 5.5421 1290793529 5.5420 1290793715 5.5428 1290793887 5.5414 1290795238 5.5410 1290795425 5.5407 1290795633 5.5416 1290795715 5.5400 1290795928 5.5417 1290796115 5.5391 1290796328 5.5386 1290797419 5.5385 1290799837 5.5394 1290804648 5.5366 1290814226 5.5358 1290816627 5.5375 1290828628 5.5394 1290833543 5.5397 1290843029 5.5403 1290847843 5.5393 1290857424 5.5393 1290862265 5.5391 1290871851 5.5372 1290876658 5.5379 1290886232 5.5395 1290891030 5.5390 1290900646 5.5399 1290903006 5.5397 1290915030 5.5402 1290919925 5.5401 1290929445 5.5392 1290934246 5.5396 1290943822 5.5385 1290948625 5.5378 1290958243 5.5388 1290963042 5.5405 1290972639 5.5405 1290977423 5.5397 1290987039 5.5434 1290988221 5.5419 1290991843 5.5409 1291001441 5.5414 1291006305 5.5439 1291015826 5.5402 1291020635 5.5379 1291030228 5.5377 1291035037 5.5536 1291044637 5.5392 1291049413 5.5429 1291059033 5.5392 1291063867 5.5358 1291073445 5.5478 1291078217 5.5410 1291087842 5.5428 1291092633 5.5426 1291102216 5.5468 1291107027 5.5465 1291116617 5.5479 1291121433 5.5462 1291131028 5.5459 1291135829 5.5460 1291145426 5.5469 1291150233 5.5446 1291159841 5.5475 1291170609 5.5492 1291180220 5.5462 1291185023 5.5526 1291194763 5.5590 1291199612 5.5591 1291209233 5.5578 1291213872 5.5536 1291223405 5.5566 1291228222 5.5568 1291237820 5.5553 1291242618 5.5543 1291248607 5.5588 1291257010 5.5547 1291266603 5.5534 1291271401 5.5641 1291281017 5.5639 1291285797 5.5528 1291295394 5.5531 1291300192 5.5533 1291309801 5.5530 1291314595 5.5530 1291324202 5.5585 1291329034 5.5596 1291335006 5.5574 1291343399 5.5574 1291353028 5.5566 1291357807 5.5572 1291559489 5.5577 1291559642 5.5519 1291559775 5.5496 1291559901 5.5504 1291560032 5.5495 1291560161 5.5520 1291560290 5.5521 1291561283 5.5537 1291561443 5.5560 1291561570 5.5575 1291561699 5.5560 1291561827 5.5565 1291561985 5.5552 1291562118 5.5557 1291563086 5.5539 1291563243 5.5531 1291563370 5.5540 1291563499 5.5567 1291563627 5.5537 1291563757 5.5546 1291563885 5.5532 1291564902 5.5538 1291565055 5.5502 1291565185 5.5530 1291565314 5.5540 1291566059 5.5532 1291566187 5.5543 1291566319 5.5564 1291569637 5.5561 1291574423 5.5571 1291584021 5.5533 1291588839 5.5459 1291594202 5.5533 1291603239 5.5533 1291612836 5.5534 1291617638 5.5531 1291627226 5.5535 1291632040 5.5532 1291641631 5.5525 1291646434 5.5505 1291656018 5.5493 1291660827 5.5478 1291670560 5.5488 1291675233 5.5510 1291680610 5.5490 1291689627 5.5486 1291699251 5.5470 1291704023 5.5474 1291713639 5.5465 1291718422 5.5540 1291728044 5.5485 1291732817 5.5478 1291742439 5.5458 1291747236 5.5451 1291756826 5.5467 1291761619 5.5462 1291766992 5.5466 1291830100 5.5481 1291830253 5.5489 1291830383 5.5508 1291830510 5.5466 1291830640 5.5539 1291830767 5.5469 1291830893 5.5519 1291831796 5.5509 1291834829 5.5539 1291839628 5.5528 1291849219 5.5509 1291853396 5.5480 1291864231 5.5501 1291869103 5.5476 1291878601 5.5511 1291883410 5.5498 1291893022 5.5504 1291897828 5.5481 1291907430 5.5461 1291912206 5.5475 1291921823 5.5486 1291926625 5.5499 1291936213 5.5482 1291939794 5.5507 1291950616 5.5524 1291953600 1291955527 5.5504 1291965024 5.5499 1291969803 5.5516 1291979435 5.5511 1291984211 5.5473 1291993818 5.5481 1291998624 5.5470 1292008214 5.5482 1292013012 5.5439 1292022628 5.5485 1292025600 1292026189 5.5517 1292037018 5.5526 1292041926 5.5528 1292051427 5.5528 1292056214 5.5530 1292065830 5.5530 1292070608 5.5529 1292080214 5.5518 1292085012 5.5559 1292094610 5.5545 1292099406 5.5558 1292109021 5.5558 1292112000 1292112608 5.5594 1292123431 5.5565 1292128318 5.5560 1292137813 5.5540 1292142624 5.5532 1292152212 5.5533 1292157023 5.5543 1292166610 5.5541 1292171407 5.5538 1292181002 5.5590 1292185827 5.5588 1292195427 5.5611 1292198400 1292199008 5.5593 1292209807 5.5599 1292214720 5.5595 1292224218 5.5608 1292229029 5.5621 1292238606 5.5611 1292243401 5.5636 1292252998 5.5689 1292257810 5.5584 1292267404 5.5599 1292272227 5.5577 1292281812 5.5555 1292284800 1292285381 5.5540 1292296218 5.5551 1292301137 5.5539 1292310631 5.5563 1292315400 5.5562 1292325031 5.5522 1292329818 5.5424 1292339406 5.5508 1292344207 5.5474 1292353832 5.5469 1292358605 5.5494 1292368209 5.5501 1292371200 1292371786 5.5478 1292382623 5.5524 1292387531 5.5498 1292397020 5.5537 1292401810 5.5516 1292411471 5.5526 1292416214 5.5455 1292425810 5.5489 1292430612 5.5497 1292440223 5.5456 1292445006 5.5479 1292454623 5.5482 1292457600 1292458203 5.5494 1292469020 5.5513 1292473915 5.5511 1292544000 1292555506 5.5480 1292555679 5.5499 1292555824 5.5484 1292555960 5.5498 1292556138 5.5393 1292556280 5.5529 1292557255 5.5515 1292557448 5.5516 1292557607 5.5507 1292557765 5.5499 1292557926 5.5491 1292560331 5.5486 1292569810 5.5478 1292574609 5.5531 1292584224 5.5530 1292589028 5.5523 1292598627 5.5548 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 5.5539 1292997839 5.5543 1292997966 5.5546 1292998098 5.5543 1292998233 5.5562 1292998399 5.5571 1292998562 5.5557 1292999456 5.5567 1292999613 5.5559 1292999743 5.5578 1292999869 5.5577 1292999999 5.5567 1293000127 5.5582 1293000257 5.5560 1293001266 5.5541 1293001421 5.5540 1293001555 5.5535 1293001683 5.5571 1293001812 5.5556 1293001949 5.5544 1293002078 5.5554 1293003080 5.5539 1293003234 5.5548 1293003362 5.5557 1293003494 5.5534 1293003623 5.5536 1293003753 5.5563 1293003883 5.5570 1293004886 5.5571 1293005039 5.5587 1293005169 5.5567 1293005300 5.5560 1293005432 5.5557 1293005459 5.5566 1293005602 5.5559 1293006663 5.5566 1293006811 5.5567 1293006937 5.5580 1293007060 5.5561 1293007189 5.5545 1293007316 5.5544 1293007443 5.5547 1293008477 5.5554 1293008632 5.5608 1293008762 5.5590 1293008890 5.5586 1293009016 5.5608 1293059100 5.5606 1293059271 5.5594 1293060127 5.5619 1293060280 5.5593 1293060413 5.5583 1293060549 5.5580 1293060681 5.5627 1293060810 5.5577 1293060943 5.5578 1293061883 5.5564 1293062037 5.5557 1293062171 5.5561 1293062304 5.5581 1293062400 1293062433 5.5582 1293062564 5.5571 1293062693 5.5579 1293063603 5.5584 1293063729 5.5584 1293074424 5.5568 1293079348 5.5594 1293088813 5.5551 1293093647 5.5586 1293103213 5.5583 1293108027 5.5572 1293117629 5.5611 1293122433 5.5574 1293132035 5.5562 1293136817 5.5613 1293146417 5.5569 1293148800 1293149408 5.5573 1293160812 5.5593 1293165728 5.5602 1293175210 5.5624 1293180014 5.5598 1293189630 5.5615 1293194424 5.5601 1293204008 5.5620 1293208814 5.5609 1293218419 5.5607 1293223224 5.5608 1293232827 5.5598 1293235200 1293235789 5.5631 1293247225 5.5606 1293252133 5.5609 1293320568 5.5598 1293320740 5.5584 1293320901 5.5569 1293321072 5.5570 1293321242 5.5590 1293321410 5.5576 1293321557 5.5576 1293321600 1293322827 5.5585 1293322956 5.5577 1293323080 5.5581 1293330017 5.5579 1293339614 5.5566 1293344430 5.5569 1293354035 5.5579 1293358821 5.5574 1293368420 5.5590 1293373226 5.5576 1293382825 5.5580 1293387631 5.5591 1293397220 5.5589 1293402032 5.5586 1293408000 1293408612 5.5575 1293416427 5.5590 1293426029 5.5583 1293430840 5.5590 1293494400 1293580800 1293664901 5.5580 1293665053 5.5569 1293665183 5.5547 1293665310 5.5594 1293665441 5.5600 1293665571 5.5575 1293665700 5.5573 1293666687 5.5566 1293666847 5.5539 1293666979 5.5569 1293667110 5.5546 1293667200 1293667240 5.5548 1293667368 5.5554 1293667503 5.5563 1293668471 5.5553 1293668628 5.5577 1293668759 5.5581 1293668889 5.5581 1293669015 5.5588 1293669144 5.5662 1293669276 5.5664 1293670306 5.5652 1293670460 5.5657 1293670593 5.5645 1293670722 5.5648 1293670848 5.5658 1293670978 5.5653 1293671106 5.5631 1293672059 5.5623 1293672209 5.5637 1293672335 5.5597 1293672461 5.5618 1293672498 5.5614 1293672625 5.5626 1293679834 5.5654 1293684647 5.5616 1293694220 5.5618 1293699024 5.5621 1293708629 5.5615 1293713429 5.5600 1293723007 5.5609 1293727830 5.5604 1293737418 5.5611 1293742232 5.5601 1293751830 5.5598 1293753600 1293756628 5.5601 1293766228 5.5592 1293771036 5.5590 1293780618 5.5602 1293785425 5.5619 1293795027 5.5589 1293799812 5.5581 1293809409 5.5588 1293814209 5.5579 1293823837 5.5580 1293828623 5.5572 1293838222 5.5572 1293840000 1293849606 5.5585 1293859188 5.5580 1293863993 5.5576 1293873598 5.5582 1293878408 5.5590 1293887992 5.5592 1293892801 5.5582 1293902400 5.5583 1293907205 5.5578 1293916807 5.5585 1293921598 5.5594 1293926400 1293927001 5.5579 1293935996 5.5610 1293945602 5.5606 1293950410 5.5603 1293960001 5.5605 1293964799 5.5615 1293974408 5.5602 1293979188 5.5604 1293988798 5.5596 1293993614 5.5590 1294003188 5.5592 1294008005 5.5593 1294012800 1294013393 5.5597 1294022400 5.5608 1294032005 5.5604 1294036801 5.5621 1294046411 5.5599 1294051201 5.5600 1294060793 5.5610 1294065610 5.5623 1294075201 5.5619 1294079991 5.5619 1294089626 5.5609 1294094398 5.5617 1294099200 1294099824 5.5622 1294108808 5.5612 1294118408 5.5613 1294123217 5.5588 1294132814 5.5588 1294137603 5.5591 1294147230 5.5584 1294152019 5.5592 1294161623 5.5601 1294166416 5.5630 1294176014 5.5645 1294180819 5.5621 1294185600 1294186211 5.5619 1294195200 5.5635 1294204818 5.5612 1294209610 5.5625 1294219223 5.5625 1294224012 5.5645 1294233605 5.5598 1294238420 5.5625 1294248013 5.5608 1294252816 5.5597 1294262424 5.5604 1294267206 5.5591 1294272000 1294272595 5.5598 1294281600 5.5584 1294291194 5.5571 1294295988 5.5578 1294305617 5.5589 1294310397 5.5568 1294320022 5.5564 1294324783 5.5574 1294334407 5.5573 1294339183 5.5590 1294348804 5.5559 1294353583 5.5601 1294358400 1294359002 5.5598 1294367992 5.5612 1294377613 5.5608 1294382397 5.5594 1294392015 5.5593 1294396822 5.5587 1294406410 5.5578 1294411197 5.5576 1294420794 5.5578 1294425611 5.5591 1294435199 5.5578 1294439992 5.5590 1294444800 1294531200 1294617600 1294702301 5.5591 1294702454 5.5504 1294702582 5.5494 1294702712 5.5582 1294702840 5.5600 1294702971 5.5606 1294703101 5.5606 1294704000 1294704099 5.5622 1294704263 5.5604 1294704397 5.5603 1294704528 5.5610 1294704656 5.5603 1294704819 5.5602 1294704954 5.5602 1294705872 5.5594 1294706030 5.5587 1294706075 5.5690 1294706204 5.5621 1294706336 5.5608 1294706478 5.5590 1294706619 5.5584 1294707751 5.5581 1294707920 5.5572 1294708058 5.5581 1294708192 5.5584 1294708329 5.5586 1294708461 5.5583 1294708593 5.5582 1294709525 5.5589 1294709702 5.5569 1294709838 5.5567 1294709972 5.5531 1294710104 5.5516 1294710232 5.5532 1294710361 5.5528 1294711194 5.5549 1294711323 5.5567 1294712430 5.5559 1294722145 5.5558 1294726824 5.5561 1294736436 5.5544 1294741241 5.5548 1294750834 5.5549 1294755631 5.5518 1294765229 5.5500 1294770027 5.5516 1294779631 5.5528 1294784421 5.5512 1294790400 1294790990 5.5468 1294798817 5.5464 1294808626 5.5511 1294813460 5.5517 1294823027 5.5513 1294827821 5.5515 1294837430 5.5506 1294842230 5.5389 1294851813 5.5484 1294856627 5.5472 1294866201 5.5473 1294871021 5.5463 1294876800 1294877437 5.5446 1294885210 5.5461 1294894819 5.5574 1294899735 5.5554 1294909232 5.5478 1294914021 5.5469 1294923627 5.5480 1294928432 5.5431 1294938030 5.5434 1294942836 5.5419 1294952440 5.5402 1294957220 5.5403 1294963200 1294963792 5.5412 1294971609 5.5399 1294981230 5.5396 1294986021 5.5399 1294995620 5.5390 1295000428 5.5393 1295010023 5.5392 1295014833 5.5414 1295024431 5.5395 1295029226 5.5380 1295038823 5.5386 1295043613 5.5423 1295049600 1295050189 5.5398 1295058026 5.5406 1295067625 5.5367 1295072432 5.5374 1295082033 5.5388 1295086812 5.5383 1295096430 5.5382 1295101219 5.5348 1295110822 5.5327 1295115640 5.5332 1295125225 5.5327 1295130032 5.5341 1295136000 1295136615 5.5364 1295144427 5.5354 1295154032 5.5359 1295158826 5.5331 1295168413 5.5350 1295173210 5.5350 1295182820 5.5332 1295187625 5.5347 1295197216 5.5352 1295202021 5.5353 1295211619 5.5352 1295216426 5.5355 1295222400 1295223008 5.5358 1295230814 5.5370 1295240430 5.5351 1295245221 5.5338 1295254813 5.5337 1295259638 5.5347 1295269233 5.5311 1295274036 5.5301 1295283624 5.5303 1295288437 5.5296 1295298024 5.5288 1295302815 5.5287 1295308800 1295309414 5.5284 1295317272 5.5289 1295326835 5.5284 1295333744 5.5285 1295343037 5.5283 1295347820 5.5286 1295357434 5.5259 1295362231 5.5275 1295371827 5.5254 1295376630 5.5280 1295386234 5.5287 1295391029 5.5340 1295395200 1295395835 5.5282 1295405420 5.5314 1295415032 5.5314 1295419836 5.5301 1295429439 5.5318 1295434222 5.5307 1295443815 5.5300 1295448633 5.5300 1295458232 5.5291 1295463022 5.5297 1295472630 5.5268 1295477434 5.5258 1295481600 1295482216 5.5268 1295491831 5.5259 1295501418 5.5253 1295506226 5.5259 1295515812 5.5258 1295520616 5.5284 1295530223 5.5276 1295535022 5.5269 1295544619 5.5260 1295549437 5.5260 1295559014 5.5657 1295563828 5.5215 1295568000 1295568615 5.5262 1295578227 5.5273 1295587835 5.5263 1295592624 5.5275 1295602217 5.5270 1295607021 5.5261 1295616612 5.5261 1295621419 5.5268 1295631010 5.5261 1295635816 5.5268 1295645412 5.5234 1295650224 5.5226 1295654400 1295655055 5.5207 1295664634 5.5207 1295674226 5.5187 1295679033 5.5361 1295688632 5.5315 1295693429 5.5236 1295703018 5.5245 1295707831 5.5234 1295717423 5.5236 1295722214 5.5210 1295731829 5.5198 1295736637 5.5208 1295740800 1295741412 5.5208 1295751019 5.5217 1295760626 5.5209 1295765417 5.5202 1295775024 5.5224 1295779831 5.5220 1295789432 5.5212 1295794215 5.5214 1295803831 5.5214 1295808636 5.5219 1295818226 5.5223 1295823016 5.5219 1295827200 1295827832 5.5211 1295837417 5.5223 1295847030 5.5210 1295851822 5.5230 1295861414 5.5217 1295866220 5.5240 1295875836 5.5237 1295880635 5.5229 1295890234 5.5235 1295895041 5.5219 1295904623 5.5196 1295909436 5.5176 1295913600 1295914916 5.5176 1295923814 5.5187 1295933414 5.5176 1295938227 5.5191 1295947835 5.5185 1295952616 5.5165 1295962237 5.5168 1295967021 5.5166 1295976632 5.5185 1295981437 5.5207 1295991038 5.5194 1295995816 5.5178 1296000000 1296000638 5.5161 1296010222 5.5163 1296019833 5.5167 1296024619 5.5171 1296034232 5.5179 1296039025 5.5238 1296048603 5.5242 1296053409 5.5249 1296062997 5.5258 1296067811 5.5294 1296077405 5.5272 1296082222 5.5270 1296086400 1296087037 5.5272 1296096619 5.5284 1296106227 5.5292 1296111038 5.5323 1296120631 5.5304 1296125425 5.5373 1296135037 5.5334 1296139838 5.5285 1296149416 5.5283 1296154221 5.5264 1296163829 5.5251 1296168617 5.5257 1296172800 1296173419 5.5287 1296183024 5.6083 1296192606 5.6120 1296197432 5.6144 1296207036 5.6137 1296211829 5.6157 1296221425 5.6137 1296226221 5.5566 1296235808 5.5541 1296240636 5.5511 1296250219 5.5533 1296255033 5.5514 1296256817 5.5513 1296259200 1296264631 5.5518 1296269440 5.5523 1296279026 5.5518 1296283828 5.5509 1296293406 5.5529 1296298218 5.5519 1296307818 5.5512 1296312638 5.5530 1296322217 5.5522 1296327039 5.5516 1296336628 5.5552 1296341423 5.5520 1296345600 1296351024 5.5509 1296355826 5.5509 1296365432 5.5507 1296370237 5.5527 1296379827 5.5526 1296384634 5.5513 1296394211 5.5508 1296399017 5.5490 1296408622 5.5499 1296413421 5.5500 1296423009 5.5504 1296427836 5.5501 1296432000 1296437417 5.5505 1296442214 5.5509 1296451857 5.5517 1296456633 5.5506 1296466226 5.5509 1296471035 5.5542 1296480617 5.5496 1296485417 5.5499 1296495036 5.5529 1296499835 5.5502 1296509421 5.5490 1296514241 5.5489 1296518400 1296530395 5.5491 1296535300 5.5487 1296544789 5.5511 1296549611 5.5508 1296559189 5.5494 1296564012 5.5512 1296573610 5.5507 1296578386 5.5493 1296587997 5.5495 1296592796 5.5461 1296602399 5.5453 1296604800 1296605420 5.5441 1296616815 5.5453 1296621703 5.5457 1296631200 5.5468 1296636016 5.5476 1296645612 5.5474 1296650406 5.5233 1296660016 5.5167 1296664807 5.5193 1296674390 5.5178 1296679189 5.5151 1296688799 5.5120 1296691200 1296691827 5.5138 1296703210 5.5151 1296708117 5.5123 1296717606 5.5124 1296722408 5.5139 1296731998 5.5152 1296736804 5.5119 1296746410 5.5096 1296751200 5.5121 1296760803 5.5112 1296765607 5.5103 1296775224 5.5112 1296777600 1296778242 5.5127 1296789612 5.5123 1296794505 5.5127 1296804008 5.5134 1296808798 5.5121 1296818394 5.5138 1296823216 5.5121 1296832805 5.5100 1296837590 5.5129 1296847217 5.5106 1296852019 5.5077 1296861614 5.5061 1296864000 1296864623 5.5057 1296876004 5.5057 1296880913 5.5049 1296890421 5.5079 1296895215 5.5069 1296904815 5.5091 1296909615 5.5046 1296919212 5.5049 1296924016 5.5031 1296933607 5.5043 1296938400 5.5051 1296948009 5.5032 1296950400 1296951015 5.5033 1296962414 5.5029 1296967276 5.5022 1296976801 5.5027 1296981616 5.5034 1296991209 5.5025 1296996021 5.5024 1297005596 5.5017 1297010397 5.5015 1297019997 5.5017 1297024797 5.5007 1297034403 5.5004 1297036800 1297037427 5.5000 1297048821 5.5002 1297053689 5.4999 1297063211 5.5006 1297068006 5.5011 1297077619 5.5024 1297082401 5.5047 1297092021 5.5031 1297096814 5.5037 1297106410 5.5006 1297111207 5.4996 1297120810 5.5015 1297123200 1297123816 5.4990 1297135221 5.4996 1297140115 5.4995 1297149625 5.4982 1297154407 5.4996 1297164002 5.5005 1297168884 5.4982 1297178401 5.4980 1297183222 5.4986 1297192822 5.4972 1297197616 5.4966 1297207197 5.4959 1297209600 1297210231 5.4946 1297221620 5.4951 1297226513 5.4949 1297236015 5.4953 1297240807 5.4955 1297250427 5.4987 1297255214 5.4968 1297264812 5.4945 1297269602 5.4952 1297279203 5.4968 1297284002 5.4964 1297293615 5.4949 1297296000 1297296633 5.4942 1297308006 5.4937 1297312915 5.4953 1297322404 5.4978 1297327209 5.4957 1297336803 5.4976 1297341600 5.4970 1297351222 5.4977 1297355998 5.4986 1297365600 5.4978 1297370416 5.4960 1297380021 5.4970 1297382400 1297383026 5.4927 1297394403 5.4936 1297399299 5.4930 1297408793 5.4961 1297413617 5.4912 1297423211 5.4930 1297427999 5.4920 1297437610 5.4881 1297442429 5.4886 1297452005 5.4918 1297456797 5.4901 1297466400 5.4887 1297468800 1297469438 5.4878 1297480817 5.4894 1297485714 5.4880 1297495209 5.4878 1297499999 5.4873 1297509599 5.4874 1297514403 5.4914 1297524007 5.4886 1297528805 5.4899 1297538420 5.4890 1297543199 5.4893 1297552811 5.4997 1297555200 1297555817 5.4925 1297567205 5.4922 1297572099 5.4917 1297581617 5.4927 1297586401 5.4931 1297596006 5.4904 1297600808 5.4912 1297610420 5.4910 1297615209 5.4914 1297624803 5.4901 1297629598 5.4889 1297639214 5.4888 1297641600 1297642231 5.4904 1297653627 5.4894 1297658519 5.4902 1297668017 5.4902 1297672808 5.4898 1297682420 5.4899 1297687214 5.4887 1297696815 5.4887 1297701606 5.4905 1297711218 5.4902 1297716028 5.4923 1297725605 5.4895 1297728000 1297728643 5.4906 1297740006 5.4897 1297744906 5.4908 1297754430 5.4890 1297759211 5.4885 1297768820 5.4875 1297773600 5.4881 1297783208 5.4913 1297787998 5.4913 1297797595 5.4904 1297802406 5.4900 1297812030 5.4908 1297814400 1297815031 5.4913 1297826410 5.4902 1297831317 5.4902 1297840816 5.4902 1297845617 5.4689 1297855214 5.4893 1297860001 5.4897 1297869620 5.4913 1297874397 5.4887 1297884002 5.4898 1297888811 5.4875 1297898425 5.4886 1297900800 1297901436 5.4871 1297913016 5.4885 1297917885 5.4874 1297927526 5.4883 1297932303 5.4872 1297941687 5.4866 1297946425 5.4859 1297956024 5.4851 1297960804 5.4855 1297970411 5.4845 1297975209 5.4812 1297984817 5.4853 1297987200 1297987851 5.4809 1297999228 5.4790 1298004116 5.4810 1298013608 5.4848 1298018421 5.4803 1298028029 5.4830 1298032824 5.4825 1298042421 5.4791 1298047200 5.4775 1298056834 5.4785 1298061608 5.4764 1298071240 5.4881 1298073600 1298074245 5.4888 1298085607 5.4939 1298090508 5.4926 1298100025 5.4835 1298104826 5.4811 1298114419 5.4872 1298119195 5.4882 1298128827 5.4898 1298133609 5.4855 1298143219 5.4939 1298147997 5.4866 1298157608 5.4867 1298160000 1298160641 5.4850 1298172030 5.4879 1298176892 5.4886 1298186452 5.4891 1298246400 1298274814 5.4893 1298275095 5.4899 1298275371 5.4875 1298275639 5.4877 1298275931 5.4856 1298276221 5.4871 1298276498 5.4838 1298277761 5.4828 1298278023 5.4831 1298278289 5.4828 1298278551 5.4829 1298278800 5.4903 1298280190 5.4833 1298284973 5.4828 1298294498 5.4826 1298299230 5.4818 1298308837 5.4804 1298313662 5.4848 1298323252 5.4844 1298328061 5.4880 1298332800 1298333437 5.4840 1298342449 5.4856 1298352063 5.4867 1298356860 5.4873 1298366574 5.4874 1298371353 5.4856 1298380882 5.4864 1298385671 5.4846 1298395270 5.4831 1298400069 5.4832 1298409674 5.4806 1298414448 5.4822 1298419200 1298419839 5.4793 1298428867 5.4781 1298438449 5.4810 1298443238 5.4778 1298452926 5.4799 1298457807 5.4821 1298467283 5.4835 1298472054 5.4827 1298481670 5.4825 1298486443 5.4816 1298496096 5.4801 1298500826 5.4788 1298505600 1298506224 5.4760 1298515248 5.4777 1298524831 5.4781 1298529648 5.4779 1298539320 5.4797 1298544127 5.4780 1298553630 5.4800 1298558430 5.4862 1298568043 5.4831 1298572835 5.4857 1298582436 5.4832 1298587236 5.5390 1298592000 1298592603 5.4795 1298601637 5.4830 1298611256 5.4823 1298616029 5.4828 1298625679 5.4855 1298630433 5.4922 1298640052 5.4835 1298644847 5.4846 1298654440 5.4828 1298659261 5.4857 1298668854 5.4850 1298673641 5.4859 1298678400 1298679037 5.4848 1298688041 5.4843 1298697672 5.4852 1298702439 5.4862 1298712036 5.4858 1298716857 5.4844 1298726451 5.4861 1298731250 5.4861 1298740869 5.4874 1298745643 5.4858 1298755301 5.4864 1298760039 5.4853 1298764800 1298765451 5.4848 1298774458 5.4882 1298784037 5.4856 1298788831 5.4871 1298798476 5.4850 1298803253 5.4844 1298812837 5.4863 1298817636 5.4831 1298827239 5.4815 1298832018 5.4816 1298841622 5.4821 1298846423 5.4833 1298851200 1298851825 5.4856 1298860850 5.4860 1298870441 5.4859 1298875238 5.4851 1298884854 5.4831 1298889706 5.4852 1298899250 5.4821 1298904049 5.4838 1298913642 5.4813 1298918425 5.4839 1298928032 5.4782 1298932835 5.4793 1298937600 1298938226 5.4830 1298946606 5.4789 1298956208 5.4780 1298960996 5.4783 1298970603 5.4769 1298975410 5.4689 1298985005 5.4603 1298989815 5.4780 1298999432 5.4743 1299004230 5.4720 1299013839 5.4773 1299018605 5.4773 1299024000 1299024647 5.4780 1299033005 5.4809 1299042635 5.4821 1299047409 5.4800 1299057006 5.4812 1299061829 5.4816 1299071421 5.4801 1299076209 5.4786 1299085826 5.4798 1299090617 5.4800 1299100231 5.4779 1299105003 5.4779 1299110400 1299111047 5.4780 1299119411 5.4784 1299129036 5.4793 1299133824 5.4785 1299143420 5.4801 1299148210 5.4788 1299157826 5.4801 1299162626 5.4764 1299172203 5.4765 1299177028 5.4778 1299186626 5.4795 1299191411 5.4749 1299196800 1299197449 5.4740 1299205820 5.4780 1299215425 5.4736 1299220201 5.4721 1299229831 5.4712 1299234603 5.4993 1299244225 5.4745 1299248998 5.4766 1299258628 5.4785 1299263413 5.4843 1299273007 5.4854 1299277798 5.4853 1299283200 1299283843 5.4851 1299292220 5.4858 1299301829 5.4867 1299306615 5.4860 1299316233 5.4860 1299321014 5.4873 1299330617 5.4884 1299335406 5.4878 1299345019 5.4868 1299349809 5.4871 1299359419 5.4885 1299364200 5.4893 1299369600 1299370242 5.4909 1299378605 5.4891 1299388228 5.4900 1299393004 5.4878 1299402620 5.4879 1299407413 5.4890 1299417015 5.4873 1299421817 5.4876 1299431427 5.4909 1299436208 5.4887 1299445803 5.4943 1299450617 5.4894 1299456000 1299456634 5.4887 1299465009 5.4898 1299474621 5.4887 1299479405 5.4885 1299489028 5.4860 1299493869 5.4867 1299503400 5.4864 1299508200 5.4847 1299517830 5.4848 1299522613 5.4842 1299532216 5.4848 1299537019 5.4846 1299542400 1299543038 5.4830 1299551409 5.4831 1299561013 5.4793 1299565832 5.4848 1299575407 5.4846 1299580219 5.4854 1299589819 5.4854 1299594615 5.4874 1299604231 5.4852 1299609022 5.4789 1299618635 5.4781 1299623395 5.4792 1299628800 1299629446 5.4795 1299637813 5.4808 1299647414 5.4797 1299652227 5.4813 1299661806 5.4829 1299666621 5.4844 1299676212 5.4831 1299680998 5.4841 1299690615 5.4845 1299695415 5.4864 1299705016 5.4871 1299709816 5.4903 1299715200 1299715826 5.4885 1299724212 5.4902 1299733799 5.4885 1299738608 5.4875 1299748200 5.4868 1299753014 5.4872 1299762633 5.4890 1299767395 5.4881 1299776999 5.4885 1299781844 5.4878 1299791417 5.4886 1299796203 5.4841 1299801600 1299802242 5.4845 1299810631 5.4844 1299820215 5.4855 1299825017 5.4857 1299834606 5.4865 1299839416 5.4860 1299849014 5.4896 1299853812 5.4909 1299863410 5.4895 1299868217 5.4880 1299877826 5.4882 1299882611 5.4861 1299888000 1299888647 5.4856 1299897011 5.4888 1299906654 5.4882 1299911458 5.4873 1299921040 5.4862 1299925823 5.4885 1299935427 5.4890 1299940225 5.4874 1299949815 5.4878 1299954607 5.4839 1299964224 5.4837 1299969015 5.4838 1299974400 1299975036 5.4829 1299983410 5.4832 1299993038 5.4843 1299997825 5.4846 1300007448 5.4848 1300012226 5.4843 1300021826 5.4828 1300026613 5.4836 1300036240 5.4829 1300041025 5.4837 1300050628 5.4822 1300055419 5.4811 1300060800 1300061438 5.4814 1300069830 5.4812 1300079425 5.4820 1300084225 5.4848 1300093905 5.4848 1300098715 5.4846 1300108221 5.4829 1300113028 5.4828 1300122633 5.4823 1300127412 5.4806 1300137043 5.4803 1300141813 5.4813 1300147200 1300147852 5.4795 1300156207 5.4816 1300165818 5.4810 1300170616 5.4844 1300180287 5.4837 1300185117 5.4845 1300194625 5.4872 1300199409 5.4840 1300209027 5.4839 1300213819 5.4800 1300223429 5.4822 1300228204 5.4809 1300233600 1300234231 5.4815 1300242604 5.4819 1300252206 5.4796 1300257005 5.4832 1300266599 5.4814 1300271489 5.4792 1300281023 5.4763 1300285823 5.4790 1300295423 5.4784 1300300203 5.4784 1300309823 5.4765 1300314600 5.4752 1300320000 1300320630 5.4832 1300329029 5.4826 1300338612 5.4785 1300343411 5.4782 1300353081 5.4792 1300357807 5.4717 1300367405 5.4774 1300372216 5.4773 1300381804 5.4747 1300386600 5.4769 1300396209 5.4758 1300401027 5.4773 1300406400 1300407059 5.4761 1300415452 5.4757 1300425004 5.4796 1300429816 5.4776 1300439562 5.4755 1300444370 5.4749 1300453823 5.4801 1300458605 5.4784 1300468206 5.4759 1300473019 5.4781 1300482610 5.4783 1300487423 5.4776 1300492800 1300493469 5.4796 1300501820 5.4798 1300511445 5.4806 1300516275 5.4799 1300525904 5.4798 1300530667 5.4843 1300540203 5.4843 1300545022 5.4828 1300554613 5.4863 1300559415 5.4813 1300569027 5.4807 1300573857 5.4811 1300579200 1300579853 5.4847 1300588214 5.4865 1300597956 5.4869 1300602758 5.4882 1300612494 5.4909 1300617161 5.4896 1300626595 5.4852 1300631415 5.4859 1300641016 5.4865 1300645843 5.4854 1300655422 5.4854 1300660217 5.4822 1300665600 1300666262 5.4814 1300674610 5.4838 1300684212 5.4863 1300689026 5.4822 1300698712 5.4828 1300703738 5.4842 1300713012 5.4854 1300717803 5.4872 1300727414 5.4839 1300732221 5.4811 1300741815 5.4792 1300746608 5.4817 1300752000 1300752626 5.4814 1300761060 5.4805 1300770622 5.4819 1300775436 5.4833 1300785074 5.4814 1300789912 5.4835 1300799415 5.4830 1300804215 5.4850 1300813813 5.4834 1300818626 5.4832 1300828221 5.4908 1300833010 5.4824 1300838400 1300839051 5.4836 1300847407 5.4859 1300857038 5.4815 1300861884 5.4815 1300871702 5.4808 1300876779 5.4805 1300885880 5.4780 1300890613 5.4810 1300900224 5.4869 1300905024 5.4843 1300914616 5.4823 1300919427 5.4839 1300924800 1300925419 5.4846 1300933813 5.4860 1300943425 5.4842 1300948217 5.4872 1300958170 5.4883 1300962971 5.4869 1300973345 5.4862 1300977407 5.4918 1300986621 5.4912 1300991409 5.4849 1301001029 5.4792 1301005816 5.4780 1301011200 1301011815 5.4815 1301020274 5.4807 1301029951 5.4816 1301034638 5.4832 1301044595 5.4801 1301049099 5.4819 1301058622 5.4834 1301063423 5.4810 1301073009 5.4829 1301077809 5.4807 1301087421 5.4780 1301092225 5.4776 1301097600 1301098217 5.4806 1301106620 5.4788 1301116231 5.4829 1301121008 5.4778 1301130630 5.4812 1301135427 5.4797 1301145032 5.4770 1301149808 5.4819 1301159434 5.4805 1301164217 5.4793 1301173828 5.4783 1301178625 5.4784 1301184000 1301184627 5.4764 1301193020 5.4772 1301202615 5.4776 1301207412 5.4791 1301217018 5.4773 1301221800 5.4784 1301231421 5.4778 1301236204 5.4803 1301245840 5.4793 1301250612 5.4800 1301260219 5.4787 1301265018 5.4781 1301270400 1301271018 5.4790 1301279415 5.4793 1301289031 5.4819 1301293814 5.4814 1301303421 5.4813 1301308224 5.4807 1301317817 5.4801 1301322620 5.4791 1301332229 5.4763 1301337026 5.4762 1301346612 5.4782 1301351425 5.4796 1301355021 5.4813 1301356800 1301361018 5.4790 1301365816 5.4788 1301375420 5.4784 1301380501 5.4777 1301389812 5.4772 1301394743 5.4767 1301404220 5.4763 1301409000 5.4755 1301418815 5.4750 1301423571 5.4756 1301433159 5.4771 1301437816 5.4788 1301443200 1301447420 5.4773 1301452218 5.4776 1301461825 5.4680 1301466621 5.4762 1301476214 5.4765 1301481022 5.4768 1301490617 5.4753 1301495429 5.4762 1301505032 5.4738 1301509821 5.4747 1301519437 5.4747 1301524203 5.4749 1301529600 1301533821 5.4737 1301538615 5.4738 1301548258 5.4750 1301553010 5.4758 1301562632 5.4719 1301567405 5.4750 1301577036 5.4738 1301581809 5.4762 1301591433 5.4764 1301596205 5.4773 1301605830 5.4755 1301610603 5.4754 1301616000 1301628614 5.4764 1301633516 5.4769 1301643025 5.4808 1301647806 5.4786 1301657431 5.4804 1301662217 5.4815 1301671820 5.4791 1301676610 5.4785 1301686208 5.4777 1301691029 5.4743 1301700606 5.4760 1301702400 1301703026 5.4816 1301715009 5.4782 1301719872 5.4760 1301729426 5.4761 1301734220 5.4702 1301743828 5.4754 1301748611 5.4758 1301758221 5.4745 1301763019 5.4761 1301772628 5.4749 1301777433 5.4741 1301787027 5.4754 1301788800 1301789438 5.4760 1301801410 5.4739 1301806257 5.4740 1301815824 5.4733 1301820609 5.4764 1301830217 5.4888 1301835007 5.4830 1301844617 5.4844 1301849454 5.4827 1301859021 5.4807 1301863818 5.4775 1301873420 5.4769 1301875200 1301875851 5.4767 1301887830 5.4783 1301892712 5.4756 1301902217 5.4763 1301907040 5.4756 1301916727 5.4735 1301921580 5.4721 1301931026 5.4747 1301935817 5.4700 1301945411 5.4693 1301950210 5.4698 1301959926 5.4689 1301961600 1301962349 5.4715 1301974426 5.4716 1301979151 5.4725 1301988614 5.4727 1302048609 5.4732 1302393600 1302394435 5.4741 1302405629 5.4730 1302410695 5.4729 1302420474 5.4741 1302425346 5.4745 1302435286 5.4760 1302439635 5.4754 1302448300 5.4758 1302453056 5.4749 1302462648 5.4750 1302467438 5.4733 1302477116 5.4755 1302480000 1302480740 5.4786 1302491762 5.4743 1302496846 5.4743 1302506508 5.4751 1302511525 5.4775 1302521629 5.4761 1302526132 5.4762 1302534758 5.4750 1302539458 5.4759 1302549052 5.4744 1302553854 5.4726 1302563472 5.4721 1302566400 1302567157 5.4721 1302577956 5.4743 1302582896 5.4815 1302592413 5.4715 1302597162 5.4708 1302606811 5.4684 1302611597 5.4706 1302621042 5.4687 1302625854 5.4691 1302635469 5.4699 1302640266 5.4697 1302649839 5.4701 1302652800 1302653414 5.4738 1302664253 5.4764 1302669155 5.4741 1302678648 5.4743 1302683520 5.4743 1302693186 5.4728 1302697942 5.4708 1302707476 5.4693 1302712237 5.4695 1302721846 5.4671 1302726671 5.4700 1302736265 5.4692 1302739200 1302739850 5.4704 1302750644 5.4683 1302755558 5.4682 1302765042 5.4708 1302769871 5.4655 1302779525 5.4632 1302784272 5.4646 1302793859 5.4642 1302798638 5.4597 1302808242 5.4625 1302813040 5.4551 1302822642 5.4548 1302825600 1302826214 5.4557 1302837050 5.4566 1302841932 5.4584 1302851478 5.4579 1302856294 5.4593 1302865905 5.4614 1302870668 5.4626 1302880253 5.4615 1302885054 5.4589 1302894656 5.4585 1302899450 5.4555 1302909041 5.4558 1302912000 1302912622 5.4568 1302923457 5.4564 1302928342 5.4576 1302937879 5.4580 1302942696 5.4582 1302952241 5.4567 1302957044 5.4565 1302966659 5.4592 1302971445 5.4587 1302981060 5.4586 1302985831 5.4597 1302995438 5.4595 1302998400 1302999010 5.4585 1303009849 5.4592 1303014763 5.4603 1303024278 5.4593 1303029093 5.4619 1303038935 5.4595 1303043567 5.4600 1303053056 5.4588 1303057856 5.4599 1303067469 5.4593 1303072234 5.4577 1303081859 5.4581 1303084800 1303085414 5.4576 1303096261 5.4581 1303101154 5.4585 1303110636 5.4594 1303115508 5.4605 1303125394 5.4610 1303130076 5.4620 1303139434 5.4605 1303144243 5.4594 1303153893 5.4596 1303158643 5.4609 1303168248 5.4622 1303171200 1303171832 5.4629 1303182646 5.4616 1303187547 5.4605 1303197044 5.4560 1303201874 5.4614 1303211739 5.4619 1303216514 5.4636 1303225837 5.4609 1303230637 5.4605 1303240248 5.4586 1303245065 5.4574 1303254644 5.4577 1303257600 1303258220 5.4578 1303269061 5.4593 1303273959 5.4622 1303283430 5.4606 1303288237 5.4603 1303298128 5.4675 1303302810 5.4684 1303312259 5.4633 1303317033 5.4631 1303326662 5.4618 1303331501 5.4621 1303341044 5.4618 1303344000 1303344626 5.4632 1303355445 5.4622 1303360361 5.4624 1303369843 5.4645 1303374642 5.4631 1303384291 5.4611 1303389043 5.4589 1303398656 5.4560 1303403440 5.4559 1303413058 5.4570 1303417844 5.4588 1303427461 5.4594 1303430400 1303431024 5.4592 1303441865 5.4579 1303446756 5.4580 1303456244 5.4564 1303461061 5.4621 1303470736 5.4621 1303475528 5.4541 1303485044 5.4537 1303489851 5.4562 1303499457 5.4561 1303504244 5.4560 1303513858 5.4564 1303516800 1303517406 5.4568 1303528255 5.4556 1303533154 5.4559 1303542655 5.4556 1303547461 5.4563 1303557050 5.4576 1303561868 5.4570 1303571456 5.4546 1303576253 5.4570 1303585844 5.4539 1303590635 5.4578 1303600240 5.4570 1303603200 1303603808 5.4548 1303614659 5.4544 1303619564 5.4547 1303629044 5.4547 1303633846 5.4555 1303643539 5.4555 1303648333 5.4543 1303657865 5.4551 1303662664 5.4530 1303672241 5.4535 1303677045 5.4540 1303686669 5.4541 1303689600 1303690217 5.4537 1303701060 5.4537 1303705966 5.4551 1303715445 5.4506 1303720344 5.4510 1303730111 5.4506 1303734815 5.4521 1303744263 5.4524 1303749059 5.4531 1303758655 5.4524 1303763440 5.4506 1303773052 5.4505 1303776000 1303776635 5.4488 1303787490 5.4502 1303792420 5.4500 1303802144 5.4517 1303807023 5.4493 1303816730 5.4516 1303821438 5.4497 1303830644 5.4495 1303835449 5.4540 1303845062 5.4512 1303849858 5.4485 1303859460 5.4469 1303862400 1303863024 5.4493 1303873867 5.4469 1303878740 5.4493 1303888298 5.4509 1303893210 5.4493 1303903173 5.4366 1303907678 5.4499 1303917046 5.4532 1303921858 5.4515 1303931456 5.4499 1303936252 5.4508 1303945861 5.4507 1303948800 1303949409 5.4497 1303960272 5.4509 1303965164 5.4509 1303974650 5.4511 1303979471 5.4483 1303989340 5.4492 1303994037 5.4523 1304003462 5.4500 1304008259 5.4512 1304017841 5.4486 1304022661 5.4475 1304032263 5.4510 1304035200 1304035819 5.4477 1304040624 5.4471 1304046645 5.4473 1304051569 5.4465 1304061058 5.4677 1304065845 5.4450 1304075445 5.4419 1304080237 5.4431 1304089861 5.4483 1304094676 5.4460 1304104240 5.4454 1304109048 5.4461 1304118660 5.4514 1304121600 1304123458 5.4527 1304133068 5.4490 1304137957 5.4475 1304147516 5.4510 1304152365 5.4486 1304162057 5.4480 1304166693 5.4495 1304176263 5.4482 1304181047 5.4462 1304190683 5.4483 1304195432 5.4482 1304205044 5.4544 1304208000 1304218214 5.4536 1304227854 5.4543 1304232698 5.4530 1304242332 5.4508 1304247195 5.4520 1304256607 5.4519 1304261429 5.4534 1304271034 5.4528 1304275809 5.4530 1304285431 5.4515 1304290209 5.4522 1304294400 1304295029 5.4508 1304304625 5.4514 1304314209 5.4509 1304319031 5.4512 1304328792 5.4510 1304333681 5.4520 1304343008 5.4540 1304347826 5.4506 1304357448 5.4506 1304362227 5.4520 1304371816 5.4492 1304376631 5.4462 1304380800 1304381631 5.4454 1304391013 5.4498 1304400614 5.4496 1304405420 5.4515 1304415182 5.4508 1304420034 5.4514 1304429417 5.4483 1304434234 5.4472 1304443822 5.4464 1304448640 5.4456 1304458231 5.4430 1304463026 5.4455 1304467200 1304467835 5.4448 1304477417 5.4434 1304487020 5.4451 1304491822 5.4440 1304501990 5.4422 1304506981 5.4431 1304516130 5.4436 1304520625 5.4477 1304530208 5.4486 1304535043 5.4428 1304544631 5.4429 1304549440 5.4428 1304553600 1304554215 5.4462 1304563816 5.4422 1304573434 5.4471 1304578273 5.4440 1304587957 5.4456 1304592723 5.4449 1304602231 5.4469 1304607027 5.4502 1304616611 5.4499 1304621422 5.4495 1304631026 5.4504 1304635835 5.4533 1304640000 1304640614 5.4530 1304650219 5.4597 1304659822 5.4567 1304664636 5.4561 1304674234 5.4589 1304679034 5.4586 1304688625 5.4566 1304693441 5.4571 1304703019 5.4587 1304707842 5.4550 1304717428 5.4564 1304722219 5.4556 1304726400 1304727032 5.4563 1304736626 5.4573 1304746235 5.4571 1304751031 5.4572 1304760642 5.4591 1304765417 5.4585 1304775034 5.4577 1304779812 5.4581 1304789434 5.4591 1304794229 5.4583 1304803820 5.4585 1304808616 5.4574 1304812800 1304813428 5.4573 1304823021 5.4592 1304832612 5.4573 1304837426 5.4554 1304847027 5.4563 1304851831 5.4579 1304861436 5.4594 1304866232 5.4617 1304875816 5.4587 1304880621 5.4591 1304890216 5.4611 1304895043 5.4593 1304899200 1304899813 5.4597 1304909417 5.4595 1304919020 5.4585 1304923839 5.4578 1304933424 5.4593 1304938276 5.4526 1304947831 5.4606 1304952627 5.4608 1304962244 5.4598 1304967040 5.4588 1304976613 5.4560 1304981441 5.4550 1304985600 1304986233 5.4562 1304995815 5.4609 1305005411 5.4651 1305010231 5.4613 1305019813 5.4585 1305024612 5.4606 1305034226 5.4575 1305039019 5.4567 1305048636 5.4578 1305053436 5.4566 1305063033 5.4559 1305067832 5.4614 1305072000 1305072631 5.4635 1305082225 5.4670 1305091815 5.4670 1305096626 5.4655 1305106238 5.4666 1305111028 5.4678 1305120618 5.4670 1305125442 5.4661 1305135032 5.4640 1305139826 5.4646 1305149418 5.4636 1305154233 5.4632 1305158400 1305159041 5.4641 1305168638 5.4646 1305178224 5.4637 1305183040 5.4657 1305192627 5.4660 1305197430 5.4730 1305207040 5.4746 1305211816 5.4737 1305221433 5.4735 1305226234 5.4742 1305235813 5.4720 1305240641 5.4706 1305244800 1305245417 5.4726 1305255045 5.4701 1305264617 5.4715 1305269381 5.4723 1305279026 5.4737 1305283829 5.4744 1305293420 5.4731 1305298227 5.4735 1305307831 5.4719 1305312609 5.4781 1305322227 5.4733 1305327014 5.4750 1305331200 1305331819 5.4696 1305341438 5.4741 1305351016 5.4742 1305355835 5.4732 1305365422 5.4729 1305370222 5.4765 1305379831 5.4761 1305384626 5.4778 1305394222 5.4779 1305399026 5.4769 1305408635 5.4791 1305413420 5.4766 1305417600 1305418222 5.4762 1305427833 5.4758 1305437438 5.4749 1305442214 5.4729 1305451820 5.4712 1305456661 5.4710 1305466240 5.4735 1305471038 5.4736 1305480634 5.4738 1305485411 5.4712 1305495020 5.4714 1305499835 5.4725 1305504000 1305504624 5.4706 1305514237 5.4714 1305523813 5.4719 1305528630 5.4734 1305538234 5.4739 1305543042 5.4734 1305552618 5.4746 1305557424 5.4754 1305567045 5.4743 1305571816 5.4737 1305581424 5.4736 1305586227 5.4746 1305590400 1305591023 5.4734 1305600616 5.4708 1305610215 5.4733 1305615027 5.4738 1305624640 5.4697 1305629413 5.4689 1305639030 5.4673 1305643839 5.4660 1305653426 5.4726 1305658217 5.4718 1305667827 5.4714 1305672633 5.4706 1305676800 1305677437 5.4704 1305687022 5.4713 1305696613 5.4701 1305701434 5.4692 1305711018 5.4678 1305715870 5.4622 1305725417 5.4632 1305730241 5.4626 1305739820 5.4632 1305744624 5.4628 1305754223 5.4565 1305759029 5.4589 1305763200 1305763831 5.4606 1305773436 5.4611 1305783031 5.4588 1305787823 5.4637 1305797419 5.4629 1305802238 5.4619 1305811833 5.4617 1305816634 5.4618 1305826215 5.4593 1305831013 5.4610 1305840623 5.4578 1305845434 5.4632 1305849600 1305850236 5.4665 1305859824 5.4646 1305869450 5.4642 1305874220 5.4661 1305883820 5.4654 1305888642 5.4639 1305898215 5.4640 1305903040 5.4669 1305912641 5.4651 1305917417 5.4623 1305927027 5.4625 1305931824 5.4653 1305936000 1305936640 5.4654 1305946225 5.4640 1305955830 5.4666 1305960625 5.4671 1305970239 5.4704 1305975041 5.4775 1305984616 5.4764 1305989430 5.4776 1305999023 5.4783 1306003844 5.4757 1306013418 5.4778 1306018247 5.4738 1306022400 1306023095 5.4784 1306032987 5.4773 1306042789 5.4757 1306047823 5.4755 1306057646 5.4759 1306062565 5.4781 1306071497 5.4749 1306075948 5.4746 1306085428 5.4735 1306090244 5.4740 1306099837 5.4752 1306104627 5.4737 1306108800 1306109457 5.4729 1306119143 5.4734 1306128796 5.4735 1306133754 5.4741 1306143035 5.4719 1306147824 5.4733 1306157436 5.4721 1306162235 5.4719 1306171836 5.4722 1306176633 5.4557 1306186231 5.4577 1306191030 5.4578 1306195200 1306195815 5.4568 1306205438 5.4594 1306215032 5.4574 1306219842 5.4583 1306229438 5.4595 1306234244 5.4565 1306258221 5.4536 1306263045 5.4552 1306272623 5.4524 1306277416 5.4531 1306281600 1306282255 5.4522 1306291848 5.4539 1306301429 5.4560 1306306215 5.4531 1306315812 5.4578 1306320646 5.4565 1306330304 5.4557 1306335090 5.4579 1306344669 5.4526 1306349487 5.4520 1306359081 5.4532 1306363864 5.4539 1306368000 1306368744 5.4531 1306378264 5.4539 1306387901 5.4543 1306392674 5.4544 1306402261 5.4576 1306407078 5.4536 1306416650 5.4544 1306421456 5.4517 1306431096 5.4505 1306435892 5.4509 1306445492 5.4478 1306450250 5.4489 1306454400 1306455060 5.4482 1306464694 5.4513 1306474267 5.4485 1306479050 5.4467 1306488722 5.4488 1306493503 5.4486 1306503073 5.4481 1306507846 5.4468 1306517495 5.4455 1306522294 5.4465 1306531948 5.4461 1306536688 5.4509 1306540800 1306541501 5.4495 1306551104 5.4501 1306560691 5.4492 1306565499 5.4522 1306575049 5.4480 1306580005 5.4492 1306589491 5.4489 1306594308 5.4469 1306603860 5.4472 1306608700 5.4480 1306618266 5.4465 1306623118 5.4463 1306627200 1306627884 5.4456 1306632698 5.4463 1306637473 5.4448 1306647101 5.4509 1306651905 5.4481 1306661479 5.4477 1306666264 5.4479 1306675910 5.4478 1306680700 5.4470 1306690272 5.4467 1306695069 5.4477 1306704679 5.4474 1306709503 5.4488 1306713600 1306719094 5.4483 1306723912 5.4498 1306733509 5.4488 1306738303 5.4479 1306747893 5.4478 1306752710 5.4471 1306762301 5.4479 1306767123 5.4474 1306776681 5.4489 1306781508 5.4479 1306791100 5.4603 1306795894 5.4564 1306800000 1306805475 5.4572 1306810264 5.4555 1306819904 5.4560 1306824674 5.4547 1306834350 5.4574 1306839115 5.4519 1306848717 5.4520 1306853554 5.4521 1306863075 5.4500 1306867897 5.4495 1306877499 5.4502 1306882289 5.4518 1306886400 1306897923 5.4519 1306902764 5.4498 1306912341 5.4523 1306917080 5.4505 1306926699 5.4495 1306931538 5.4497 1306941117 5.4506 1306945864 5.4519 1306955484 5.4511 1306960291 5.4476 1306969923 5.4487 1306972800 1306973471 5.4477 1306984416 5.4485 1306989199 5.4478 1306998721 5.4472 1307003554 5.4492 1307013234 5.4322 1307017897 5.4472 1307027628 5.4439 1307032284 5.4470 1307041981 5.4469 1307046745 5.4462 1307056358 5.4481 1307059200 1307059948 5.4460 1307070751 5.4482 1307075525 5.4483 1307085225 5.4462 1307089965 5.4451 1307099561 5.4464 1307104364 5.4457 1307113887 5.4482 1307118698 5.4447 1307128315 5.4485 1307133112 5.4477 1307142694 5.4508 1307145600 1307146302 5.4507 1307157108 5.4502 1307162016 5.4501 1307171509 5.4506 1307176304 5.4524 1307185902 5.4517 1307190724 5.4505 1307200324 5.4522 1307205160 5.4546 1307214757 5.4494 1307219459 5.4490 1307229041 5.4484 1307232000 1307232750 5.4489 1307243611 5.4482 1307248412 5.4507 1307257907 5.4505 1307262670 5.4509 1307272345 5.4522 1307277228 5.4504 1307286843 5.4494 1307291495 5.4497 1307301142 5.4507 1307305939 5.4487 1307315562 5.4523 1307318400 1307319214 5.4496 1307329886 5.4496 1307334903 5.4511 1307344249 5.4468 1307349116 5.4449 1307358656 5.4447 1307363568 5.4447 1307373121 5.4461 1307377870 5.4454 1307387465 5.4440 1307392306 5.4461 1307401924 5.4460 1307404800 1307405482 5.4473 1307416289 5.4502 1307421215 5.4496 1307430688 5.4535 1307435574 5.4465 1307445048 5.4457 1307449900 5.4467 1307459507 5.4430 1307464275 5.4419 1307473928 5.4458 1307478723 5.4455 1307488281 5.4458 1307491200 1307491876 5.4463 1307502800 5.4491 1307507539 5.4476 1307517120 5.4503 1307521937 5.4447 1307531478 5.4486 1307536358 5.4431 1307545897 5.4467 1307550714 5.4439 1307560276 5.4472 1307565079 5.4464 1307574694 5.4492 1307577600 1307578331 5.4495 1307589109 5.4478 1307594088 5.4482 1307603532 5.4495 1307608286 5.4505 1307617916 5.4491 1307622704 5.4481 1307632325 5.4484 1307637133 5.4457 1307646661 5.4444 1307651498 5.4452 1307661070 5.4453 1307664000 1307664665 5.4476 1307675511 5.4501 1307680369 5.4497 1307689906 5.4499 1307694764 5.4525 1307704315 5.4535 1307709101 5.4501 1307718683 5.4494 1307723504 5.4476 1307733050 5.4462 1307737947 5.4464 1307747569 5.4445 1307750400 1307751087 5.4437 1307761949 5.4446 1307816003 5.4454 1307816173 5.4448 1307816320 5.4476 1307816466 5.4456 1307816606 5.4446 1307816749 5.4454 1307816893 5.4449 1307820698 5.4459 1307825573 5.4430 1307835116 5.4439 1307836800 1307837528 5.4451 1307849512 5.4420 1307854361 5.4420 1307863983 5.4437 1307868719 5.4438 1307878315 5.4480 1307883109 5.4453 1307892767 5.4455 1307897563 5.4465 1307907154 5.4451 1307911953 5.4442 1307921525 5.4438 1307923200 1307923987 5.4439 1307935967 5.4415 1307940845 5.4440 1307950354 5.4440 1307955231 5.4444 1307964765 5.4427 1307969553 5.4453 1307979127 5.4451 1307983913 5.4435 1307993551 5.4444 1307998326 5.4438 1308007898 5.4448 1308009600 1308010319 5.4438 1308022317 5.4435 1308027245 5.4441 1308036750 5.4437 1308041533 5.4425 1308051182 5.4407 1308055909 5.4407 1308065521 5.4385 1308070351 5.4396 1308079943 5.4391 1308084721 5.4393 1308094315 5.4382 1308096000 1308096680 5.4403 1308108717 5.4347 1308113596 5.4399 1308123091 5.4419 1308127902 5.4715 1308137505 5.4738 1308142322 5.4744 1308151912 5.4759 1308156705 5.4743 1308166292 5.4687 1308171101 5.4358 1308180733 5.4367 1308182400 1308183098 5.4372 1308195152 5.1571 1308200083 5.1539 1308209551 5.1567 1308214853 5.1572 1308224321 5.4384 1308228899 5.4370 1308238296 5.4373 1308243113 5.4373 1308252738 5.4379 1308257667 5.4333 1308267269 5.4362 1308268800 1308269492 5.4377 1308281584 5.4389 1308286503 5.4376 1308296070 5.4363 1308300779 5.4354 1308310431 5.4494 1308315157 5.4356 1308324753 5.4339 1308329524 5.4343 1308339308 5.4326 1308343933 5.4376 1308353511 5.4379 1308355200 1308355987 5.4390 1308367952 5.4412 1308372839 5.4402 1308382436 5.4392 1308387159 5.4272 1308396754 5.4415 1308401612 5.4383 1308411142 5.4390 1308415931 5.4412 1308425529 5.4388 1308430454 5.4407 1308439992 5.4427 1308441600 1308442314 5.4403 1308454385 5.4403 1308459234 5.4391 1308468769 5.4390 1308473602 5.4388 1308483197 5.4387 1308487978 5.4380 1308497597 5.4392 1308502371 5.4389 1308511994 5.4383 1308516791 5.4364 1308526326 5.4370 1308528000 1308528791 5.4343 1308540726 5.4332 1308545702 5.4345 1308555160 5.4372 1308559989 5.4382 1308569556 5.4374 1308574359 5.4351 1308584026 5.4361 1308588785 5.4358 1308598306 5.4367 1308603155 5.4359 1308612705 5.4375 1308614400 1308615060 5.4380 1308627078 5.4383 1308632046 5.4392 1308641516 5.4385 1308646332 5.4389 1308655877 5.4361 1308660730 5.4322 1308670303 5.4369 1308675119 5.4360 1308684773 5.4337 1308689497 5.4330 1308699148 5.4322 1308700800 1308701478 5.4325 1308713616 5.4338 1308718464 5.4328 1308727983 5.4393 1308732733 5.4386 1308742381 5.4383 1308747185 5.4245 1308756771 5.4353 1308761520 5.4336 1308771076 5.4235 1308775908 5.4310 1308785500 5.4329 1308787200 1308787875 5.4387 1308799941 5.4287 1308804805 5.4267 1308814351 5.4279 1308819103 5.4273 1308828681 5.4328 1308833488 5.4311 1308843142 5.4274 1308847927 5.4284 1308857520 5.4271 1308862292 5.4195 1308871960 5.4310 1308873600 1308874279 5.4334 1308886346 5.4295 1308891203 5.4286 1308900715 5.4210 1308905520 5.4254 1308915099 5.4392 1308919907 5.4342 1308929517 5.4344 1308934293 5.4342 1308943916 5.4350 1308948704 5.4323 1308958321 5.4325 1308960000 1308960658 5.4342 1308972690 5.4333 1308977610 5.4276 1308987112 5.4288 1308991904 5.4305 1309001520 5.4292 1309006320 5.4294 1309015919 5.4289 1309020741 5.4285 1309030306 5.4356 1309035120 5.4344 1309044727 5.4350 1309046400 1309047057 5.4381 1309059087 5.4384 1309063971 5.4388 1309073491 5.4396 1309078327 5.4373 1309087919 5.4376 1309092744 5.4387 1309102342 5.4367 1309107070 5.4375 1309116692 5.4364 1309121511 5.4360 1309131096 5.4364 1309132800 1309133453 5.4383 1309145514 5.4372 1309150422 5.4372 1309159907 5.4367 1309164749 5.4364 1309174327 5.4368 1309179099 5.4347 1309188727 5.4358 1309193516 5.4361 1309203098 5.4337 1309207889 5.4330 1309217500 5.4333 1309219200 1309219902 5.4334 1309231948 5.4331 1309236824 5.4325 1309246299 5.4315 1309251096 5.4326 1309260689 5.4327 1309265529 5.4381 1309275114 5.4326 1309279952 5.4322 1309289493 5.4299 1309294402 5.4345 1309303284 5.4360 1309304503 5.4319 1309305600 1309309299 5.4321 1309314145 5.4324 1309323748 5.4302 1309328583 5.4310 1309338126 5.4319 1309342950 5.4325 1309352514 5.4313 1309357337 5.4333 1309366884 5.4326 1309371733 5.4320 1309381301 5.4322 1309386112 5.4348 1309392000 1309395709 5.4353 1309400516 5.4370 1309410155 5.4384 1309414905 5.4392 1309424539 5.4359 1309429308 5.4355 1309438937 5.4356 1309443716 5.4356 1309453348 5.4346 1309458146 5.4331 1309467757 5.4331 1309472573 5.4331 1309478400 1309490500 5.4346 1309495424 5.4327 1309504899 5.4316 1309509690 5.4297 1309519292 5.4341 1309557142 5.4329 1309557305 5.4338 1309557441 5.4311 1309557576 5.4321 1309557707 5.4330 1309561953 5.4318 1309564800 1309565477 5.4319 1309576332 5.4325 1309581205 5.4346 1309590713 5.4327 1309595497 5.4335 1309605249 5.4335 1309609923 5.4342 1309619522 5.4331 1309624323 5.4334 1309633948 5.4371 1309638681 5.4357 1309648335 5.4362 1309651200 1309651869 5.4371 1309662712 5.4370 1309667640 5.4312 1309677114 5.4345 1309681937 5.4348 1309691481 5.4328 1309696296 5.4320 1309705950 5.4330 1309710725 5.4341 1309720326 5.4357 1309725125 5.4330 1309734764 5.4344 1309737600 1309738295 5.4323 1309749155 5.4350 1309754025 5.4295 1309763593 5.4331 1309768436 5.4305 1309777915 5.4312 1309782710 5.4293 1309792338 5.4325 1309797133 5.4253 1309806855 5.4292 1309811503 5.4283 1309821126 5.4282 1309824000 1309824731 5.4282 1309835508 5.4295 1309840412 5.4292 1309849907 5.4306 1309854689 5.4293 1309864400 5.4184 1309869108 5.4200 1309878735 5.4317 1309883504 5.4311 1309893138 5.4320 1309897937 5.4320 1309907521 5.4308 1309910400 1309911046 5.4273 1309921895 5.4287 1309926812 5.4297 1309936319 5.4304 1309941089 5.4302 1309950750 5.4302 1309955496 5.4318 1309965101 5.4308 1309969883 5.4305 1309979513 5.4293 1309984291 5.4297 1309993904 5.4273 1309996800 1309997444 5.4321 1310008293 5.4318 1310013192 5.4308 1310022686 5.4314 1310027525 5.4312 1310037156 5.4301 1310041891 5.4341 1310051494 5.4317 1310056291 5.4334 1310065926 5.4323 1310070687 5.4328 1310080288 5.4304 1310083200 1310083867 5.4311 1310094688 5.4331 1310099604 5.4326 1310109123 5.4325 1310113956 5.4327 1310123507 5.4460 1310128300 5.4319 1310137906 5.4309 1310142681 5.4299 1310152349 5.4296 1310157121 5.4270 1310166729 5.4300 1310169600 1310170234 5.4285 1310181113 5.4282 1310185983 5.4285 1310195499 5.4280 1310200300 5.4315 1310209911 5.4316 1310214728 5.4307 1310224291 5.4315 1310229104 5.4307 1310238697 5.4234 1310243534 5.4221 1310253115 5.4219 1310256000 1310256664 5.4200 1310267512 5.4208 1310272430 5.4217 1310281912 5.4199 1310286699 5.4226 1310296296 5.4217 1310301081 5.4201 1310310701 5.4235 1310315502 5.4228 1310325161 5.4234 1310329932 5.4218 1310339512 5.4224 1310342400 1310343051 5.4227 1310353899 5.4223 1310358794 5.4323 1310368290 5.4319 1310407304 5.4324 1310407470 5.4306 1310407606 5.4301 1310407745 5.4301 1310407883 5.4295 1310412092 5.4305 1310416892 5.4322 1310426489 5.4290 1310428800 1310429443 5.4307 1310440895 5.4302 1310445802 5.4287 1310455327 5.4267 1310460101 5.4290 1310469824 5.4307 1310474623 5.4290 1310484687 5.4319 1310489500 5.4287 1310499083 5.4282 1310503890 5.4266 1310513464 5.4283 1310515200 1310515874 5.4298 1310527883 5.4291 1310532783 5.4281 1310542293 5.4279 1310547217 5.4273 1310556846 5.4282 1310561613 5.4290 1310571067 5.4294 1310575881 5.4271 1310585479 5.4271 1310590292 5.4312 1310599869 5.4282 1310601600 1310602245 5.4278 1310614274 5.4287 1310619203 5.4266 1310628670 5.4286 1310633481 5.4291 1310643094 5.4306 1310647920 5.4332 1310657457 5.4325 1310662270 5.4319 1310671892 5.4318 1310676691 5.4314 1310686283 5.4307 1310688000 1310688671 5.4228 1310700675 5.4304 1310705541 5.4296 1310715064 5.4293 1310719904 5.4303 1310729470 5.4308 1310734278 5.4296 1310743870 5.4290 1310748667 5.4290 1310758258 5.4281 1310763072 5.4255 1310772668 5.4257 1310774400 1310775057 5.4247 1310787078 5.4262 1310792008 5.4293 1310801481 5.4292 1310806336 5.4279 1310815880 5.4267 1310820679 5.4259 1310830270 5.4238 1310835078 5.4255 1310844682 5.4265 1310849460 5.4252 1310859079 5.4255 1310860800 1310861467 5.4247 1310873465 5.4255 1310878575 5.4261 1310887881 5.4265 1310892684 5.4273 1310902408 5.4261 1310907080 5.4283 1310916673 5.4257 1310921489 5.4262 1310931071 5.4249 1310935892 5.4245 1310945486 5.4264 1310947200 1310947873 5.4266 1310959912 5.4277 1310964789 5.4249 1310974267 5.4251 1310979079 5.4270 1310988792 5.4250 1310993580 5.4249 1311003075 5.4290 1311007873 5.4256 1311017488 5.4252 1311022293 5.4265 1311031892 5.4252 1311033600 1311034250 5.4249 1311046287 5.4270 1311051185 5.4274 1311060674 5.4289 1311065486 5.4304 1311075068 5.4306 1311079973 5.4288 1311089476 5.4309 1311094284 5.4278 1311103870 5.4288 1311108712 5.4310 1311118314 5.4299 1311120000 1311120646 5.4332 1311132670 5.4328 1311137617 5.4323 1311147082 5.4311 1311151890 5.4309 1311161499 5.4314 1311166296 5.4287 1311175893 5.4318 1311180687 5.4314 1311190285 5.4324 1311195099 5.4313 1311204681 5.4328 1311206400 1311207075 5.4306 1311219090 5.4309 1311231118 5.4315 1311231265 5.4298 1311240700 5.4303 1311245569 5.4297 1311255100 5.4290 1311259901 5.4279 1311269473 5.4266 1311274306 5.4283 1311283892 5.4282 1311288704 5.4317 1311292800 1311293483 5.4336 1311303078 5.4280 1311312704 5.4294 1311317506 5.4286 1311327087 5.4250 1311331916 5.4254 1311341497 5.4250 1311346286 5.4265 1311355884 5.4248 1311360698 5.4256 1311370275 5.4257 1311375088 5.4258 1311379200 1311379898 5.4250 1311389500 5.4270 1311399121 5.4252 1311403905 5.4261 1311413479 5.4242 1311418332 5.4234 1311427898 5.4237 1311432687 5.4251 1311442288 5.4247 1311447104 5.4244 1311456694 5.4254 1311461499 5.4256 1311465600 1311466284 5.4241 1311475932 5.4244 1311485502 5.4247 1311490326 5.4262 1311499891 5.4258 1311504721 5.4261 1311514275 5.4250 1311519111 5.4249 1311528683 5.4247 1311533494 5.4248 1311543097 5.4266 1311547927 5.4272 1311552000 1311552701 5.4268 1311562297 5.4295 1311571886 5.4253 1311576697 5.4262 1311586299 5.4271 1311591072 5.4278 1311600695 5.4339 1311605494 5.4318 1311615085 5.4318 1311619905 5.4292 1311629482 5.4270 1311634299 5.4266 1311638400 1311639079 5.4316 1311648700 5.4305 1311658322 5.4312 1311663107 5.4292 1311672685 5.4217 1311677483 5.4198 1311687074 5.4222 1311691885 5.4205 1311701496 5.4209 1311706281 5.4075 1311716079 5.4071 1311720685 5.4061 1311724800 1311725482 5.4066 1311735098 5.4024 1311744687 5.4042 1311749485 5.4014 1311759090 5.4026 1311763903 5.4047 1311773485 5.4071 1311778296 5.4012 1311787899 5.3987 1311792684 5.4045 1311802299 5.4020 1311807082 5.4029 1311811200 1311811914 5.4036 1311821492 5.4042 1311831089 5.4005 1311835899 5.4025 1311845493 5.4014 1311850285 5.4024 1311859914 5.4004 1311864756 5.4009 1311874293 5.4014 1311879103 5.4006 1311888691 5.4015 1311893511 5.4013 1311895263 5.4010 1311897600 1311903083 5.4011 1311907889 5.4031 1311917491 5.4038 1311922285 5.4038 1311931891 5.4015 1311936696 5.4026 1311946285 5.4029 1311951091 5.4014 1311960691 5.4032 1311965505 5.4029 1311975086 5.4016 1311979901 5.4009 1311984000 1311989501 5.4014 1311994312 5.4002 1312003878 5.4017 1312008684 5.3992 1312018295 5.3998 1312023082 5.3986 1312032694 5.4028 1312037497 5.3989 1312047113 5.3994 1312051888 5.3992 1312061499 5.4016 1312066284 5.4021 1312070400 1312075902 5.3995 1312080696 5.3987 1312090297 5.4007 1312095107 5.3992 1312105086 5.3999 1312109986 5.4008 1312114864 5.4022 1312124532 5.4014 1312129274 5.4010 1312138868 5.4012 1312143669 5.4001 1312153279 5.3998 1312156800 1312168917 5.4003 1312173757 5.3978 1312183272 5.3974 1312188041 5.3959 1312197661 5.3943 1312202451 5.3941 1312212048 5.3962 1312216879 5.3941 1312226461 5.3931 1312231261 5.3931 1312240864 5.3937 1312243200 1312243911 5.3865 1312255269 5.3934 1312260173 5.3928 1312269664 5.3950 1312274445 5.3877 1312284084 5.3887 1312288931 5.3873 1312298518 5.3865 1312303264 5.3868 1312312854 5.3877 1312317658 5.3872 1312327288 5.3882 1312329600 1312330300 5.3889 1312341662 5.3911 1312346578 5.3881 1312356044 5.3892 1312360843 5.3881 1312370443 5.3902 1312375242 5.3909 1312388494 5.3897 1312388643 5.3906 1312398119 5.3905 1312402876 5.3923 1312412484 5.4038 1312416000 1312416680 5.4017 1312427488 5.3904 1312432381 5.3876 1312441902 5.3872 1312446706 5.3862 1312456274 5.4001 1312461088 5.3979 1312470686 5.3963 1312475487 5.3954 1312485081 5.3962 1312489869 5.3969 1312499504 5.3941 1312502400 1312503064 5.3970 1312513897 5.3948 1312518796 5.3949 1312528288 5.3953 1312533102 5.3939 1312542708 5.3942 1312547496 5.3952 1312557090 5.3943 1312561883 5.3951 1312571510 5.3933 1312576298 5.3936 1312585891 5.3939 1312588800 1312589473 5.3929 1312600298 5.3943 1312605181 5.3928 1312614690 5.3933 1312619506 5.3923 1312629098 5.3949 1312633895 5.3945 1312643502 5.3936 1312648273 5.3932 1312657897 5.3942 1312662687 5.3961 1312672308 5.3943 1312675200 1312675850 5.4070 1312686702 5.3947 1312691620 5.3963 1312701098 5.3925 1312705909 5.3993 1312715477 5.3946 1312720291 5.3948 1312729886 5.3950 1312734695 5.3936 1312744293 5.3972 1312749082 5.3951 1312758695 5.3970 1312761600 1312762270 5.3968 1312773127 5.3960 1312777995 5.3947 1312787481 5.3935 1312792286 5.3947 1312801865 5.3958 1312806682 5.3947 1312816343 5.3943 1312821101 5.3931 1312830702 5.3952 1312835505 5.3920 1312845080 5.3935 1312848000 1312848654 5.3942 1312859495 5.3953 1312864404 5.3953 1312873907 5.3937 1312878745 5.3945 1312888297 5.3950 1312893115 5.3951 1312902684 5.3971 1312907523 5.3964 1312917094 5.4003 1312921894 5.3974 1312931492 5.3966 1312934400 1312935062 5.3909 1312945879 5.3902 1312950825 5.3913 1312960303 5.3914 1312965103 5.3884 1312974675 5.3895 1312979509 5.3884 1312989097 5.3854 1312993874 5.3853 1313003491 5.3861 1313008302 5.3838 1313017892 5.3815 1313020800 1313021472 5.3817 1313032305 5.3783 1313037195 5.3775 1313046716 5.3773 1313051489 5.3774 1313061114 5.3785 1313065903 5.3763 1313075485 5.3807 1313080296 5.3789 1313089914 5.3805 1313094680 5.3806 1313104312 5.3826 1313107200 1313107872 5.3843 1313118689 5.3848 1313123594 5.3821 1313133098 5.3872 1313137905 5.3719 1313147527 5.3711 1313152280 5.3690 1313161893 5.3662 1313166679 5.3807 1313176293 5.3818 1313181099 5.3806 1313190684 5.3813 1313193600 1313194250 5.3808 1313205105 5.3819 1313209984 5.3804 1313219495 5.3824 1313224280 5.3807 1313233903 5.3812 1313238717 5.3790 1313248293 5.3808 1313253098 5.3803 1313262694 5.3803 1313267519 5.3809 1313277103 5.3815 1313280000 1313280695 5.3811 1313307714 5.3806 1313307871 5.3801 1313308011 5.3797 1313312532 5.3792 1313317297 5.3796 1313326949 5.3799 1313331708 5.3804 1313341286 5.3796 1313346099 5.3801 1313355695 5.3815 1313360492 5.3819 1313366400 1313367090 5.3813 1313374898 5.3818 1313384510 5.3828 1313389331 5.3844 1313398901 5.3818 1313403700 5.3811 1313413306 5.3809 1313418079 5.3837 1313427680 5.3835 1313432506 5.3833 1313442108 5.3828 1313446913 5.3843 1313452800 1313453480 5.3825 1313461314 5.3816 1313470897 5.3821 1313475685 5.3819 1313485287 5.3761 1313490103 5.3868 1313499681 5.3928 1313504488 5.3896 1313514106 5.3838 1313518890 5.3792 1313528492 5.3779 1313533281 5.3783 1313539200 1313539862 5.3790 1313547691 5.3788 1313557305 5.3778 1313562108 5.3803 1313571693 5.3804 1313576546 5.3777 1313586087 5.3781 1313590894 5.3778 1313600496 5.3766 1313605303 5.3759 1313614896 5.3787 1313619714 5.3800 1313625600 1313626267 5.3755 1313634140 5.3748 1313643745 5.3710 1313648516 5.3765 1313658077 5.3722 1313662896 5.3728 1313672478 5.3758 1313677335 5.3796 1313686890 5.3760 1313691686 5.3743 1313701347 5.3726 1313706123 5.3734 1313712000 1313712638 5.3715 1313720491 5.3744 1313730094 5.3739 1313734897 5.3732 1313744477 5.3753 1313749322 5.3724 1313758902 5.3728 1313763695 5.3728 1313773292 5.3718 1313778100 5.3728 1313787675 5.3715 1313792492 5.3715 1313798400 1313799066 5.3725 1313806910 5.3694 1313816502 5.3717 1313821308 5.3709 1313830900 5.3713 1313835678 5.3709 1313845304 5.3718 1313850091 5.3727 1313859706 5.3719 1313864496 5.3730 1313874092 5.3727 1313878893 5.3781 1313884800 1313885453 5.3784 1313893294 5.3776 1313902892 5.3769 1313907698 5.3757 1313917282 5.3832 1313922097 5.3795 1313931688 5.3773 1313936503 5.3763 1313946101 5.3815 1313950882 5.3789 1313960489 5.3778 1313965303 5.3788 1313971200 1313971867 5.3789 1313979688 5.3817 1313989325 5.3811 1313994095 5.3831 1314003685 5.3826 1314008478 5.3768 1314018081 5.3776 1314022896 5.3778 1314032490 5.3780 1314037287 5.3780 1314046903 5.3777 1314051689 5.3778 1314057600 1314058247 5.3795 1314066093 5.3777 1314075748 5.3795 1314080491 5.3782 1314090092 5.3790 1314094881 5.3816 1314104479 5.3774 1314109300 5.3768 1314118902 5.3797 1314123706 5.3763 1314133286 5.3770 1314138082 5.3773 1314144000 1314144646 5.3781 1314157980 5.3794 1314162711 5.3765 1314167500 5.3751 1314177086 5.3773 1314181895 5.3783 1314191506 5.3755 1314196294 5.3752 1314205888 5.3786 1314210703 5.3806 1314220317 5.3765 1314225082 5.3801 1314230400 1314231052 5.3766 1314239487 5.3768 1314249113 5.3747 1314253905 5.3747 1314263497 5.3760 1314268283 5.3760 1314277903 5.3769 1314282688 5.3749 1314292294 5.3767 1314297101 5.3784 1314306713 5.3776 1314311503 5.3802 1314316800 1314317470 5.3752 1314325917 5.3768 1314335493 5.3767 1314340290 5.3771 1314349917 5.3791 1314354699 5.3891 1314364331 5.3751 1314369096 5.3761 1314378698 5.3748 1314383505 5.3780 1314393095 5.3755 1314397891 5.3758 1314403200 1314403874 5.3753 1314412311 5.3755 1314421915 5.3737 1314426720 5.3727 1314436293 5.3743 1314441093 5.3741 1314450692 5.3744 1314455502 5.3753 1314465091 5.3789 1314469890 5.3795 1314479486 5.3761 1314484308 5.3777 1314489600 1314490270 5.3758 1314498725 5.3760 1314508303 5.3764 1314513118 5.3763 1314522696 5.3797 1314527506 5.3822 1314537103 5.3795 1314541902 5.3774 1314551497 5.3785 1314556280 5.3748 1314565904 5.3774 1314570682 5.3786 1314574262 5.3782 1314576000 1314580316 5.3779 1314585097 5.3772 1314594702 5.3788 1314599508 5.3791 1314609116 5.3765 1314613905 5.3747 1314623494 5.3736 1314628317 5.3718 1314637914 5.3729 1314642696 5.3712 1314652315 5.3710 1314657099 5.3725 1314662400 1314666699 5.3702 1314671497 5.3676 1314681131 5.3684 1314685893 5.3680 1314695508 5.3645 1314700297 5.3637 1314709919 5.3635 1314714703 5.3686 1314724310 5.3646 1314729104 5.3638 1314738700 5.3652 1314743508 5.3645 1314748800 1314753114 5.3632 1314757911 5.3632 1314767524 5.3644 1314772307 5.3773 1314781914 5.3776 1314786681 5.3766 1314796310 5.3759 1314801109 5.3758 1314810691 5.3797 1314815522 5.3760 1314825094 5.3760 1314829899 5.3762 1314835200 1314847885 5.3780 1314852775 5.3792 1314862278 5.3783 1314867081 5.3788 1314876761 5.3728 1314881575 5.3758 1314891046 5.3804 1314895863 5.3751 1314905582 5.3761 1314910459 5.3752 1314919861 5.3740 1314921600 1314922273 5.3756 1314934319 5.3726 1314939178 5.3719 1314948679 5.3714 1314953482 5.3714 1314963063 5.3677 1314967858 5.3691 1314977458 5.3708 1314982264 5.3719 1314991878 5.3727 1314996654 5.3737 1315006256 5.3717 1315008000 1315008665 5.3749 1315020679 5.3716 1315025572 5.3707 1315035068 5.3716 1315094400 1315162298 5.3701 1315162455 5.3704 1315180800 1315267200 1315335211 5.3718 1315335391 5.3729 1315335541 5.3728 1315335689 5.3744 1315335838 5.3725 1315335985 5.3710 1315336131 5.3740 1315337553 5.3745 1315337734 5.3741 1315337884 5.3752 1315338034 5.3745 1315338183 5.3777 1315338328 5.3756 1315338490 5.3780 1315339364 5.3789 1315339544 5.3788 1315339698 5.3782 1315339867 5.3781 1315340031 5.3804 1315340192 5.3776 1315340352 5.3779 1315341774 5.3511 1315341963 5.3765 1315342115 5.3753 1315342265 5.3753 1315342412 5.3746 1315342464 5.3742 1315342615 5.3737 1315343571 5.3753 1315343757 5.3765 1315343913 5.3764 1315344067 5.3770 1315344222 5.3755 1315344377 5.3772 1315344525 5.3786 1315345924 5.3804 1315346100 5.3800 1315346248 5.3802 1315346391 5.3790 1315346536 5.3800 1315346682 5.3770 1315347692 5.3764 1315353600 1315354266 5.3757 1315362108 5.3754 1315371726 5.3749 1315376526 5.3581 1315386096 5.3603 1315390904 5.3771 1315400480 5.3765 1315405319 5.3747 1315414910 5.3754 1315419699 5.3771 1315429301 5.3748 1315434088 5.3747 1315440000 1315440662 5.3763 1315448518 5.3773 1315458083 5.3768 1315462921 5.3774 1315472494 5.3769 1315477285 5.3778 1315486884 5.3744 1315491687 5.3745 1315501292 5.3752 1315506083 5.3768 1315515694 5.3754 1315520489 5.3780 1315526400 1315527054 5.3933 1315534922 5.3825 1315544525 5.3854 1315549380 5.3803 1315558939 5.3811 1315563760 5.3794 1315573365 5.3828 1315578161 5.3820 1315587704 5.3843 1315592544 5.3942 1315602109 5.3903 1315606942 5.3889 1315612800 1315613483 5.3922 1315621337 5.3849 1315631037 5.3844 1315635737 5.3833 1315645392 5.3829 1315650114 5.3856 1315659735 5.3855 1315664558 5.3836 1315674141 5.3835 1315678891 5.3830 1315688541 5.3851 1315693299 5.3856 1315699200 1315699908 5.3864 1315707709 5.3853 1315717360 5.3852 1315722123 5.3848 1315731754 5.3858 1315736512 5.3864 1315746142 5.3865 1315750899 5.3868 1315760492 5.3850 1315765323 5.3844 1315774967 5.3812 1315779730 5.3807 1315785600 1315786301 5.3821 1315794147 5.3794 1315803717 5.3803 1315808561 5.3812 1315818110 5.3805 1315822926 5.3774 1315832557 5.3802 1315837285 5.3774 1315846918 5.3784 1315851746 5.3779 1315861289 5.3772 1315866143 5.3785 1315872000 1315872667 5.3809 1315880527 5.3795 1315890099 5.3759 1315894948 5.3733 1315904502 5.3779 1315909290 5.3814 1315918930 5.3762 1315923711 5.3794 1315933307 5.3769 1315938095 5.3783 1315947705 5.3791 1315952600 5.3819 1315958400 1315959077 5.3817 1315966987 5.3809 1315976557 5.3820 1315981341 5.3792 1315990925 5.3801 1315995686 5.3814 1316005309 5.3809 1316010176 5.3809 1316019746 5.3806 1316024496 5.3829 1316034128 5.3800 1316038913 5.3796 1316044800 1316045505 5.3805 1316053343 5.3800 1316062984 5.3786 1316067707 5.3794 1316077300 5.3826 1316082102 5.3822 1316091723 5.3812 1316096539 5.3800 1316106100 5.3775 1316110920 5.3777 1316120494 5.3749 1316125365 5.3772 1316131200 1316131868 5.3786 1316139707 5.3776 1316149361 5.3771 1316154093 5.3777 1316163705 5.3775 1316168493 5.3760 1316178081 5.3747 1316182930 5.3759 1316192520 5.3759 1316197291 5.3765 1316206895 5.3742 1316211710 5.3740 1316217600 1316218252 5.3757 1316226108 5.3764 1316235791 5.3754 1316240516 5.3758 1316250094 5.3773 1316254912 5.3765 1316264505 5.3749 1316269284 5.3773 1316278889 5.3769 1316283707 5.3783 1316293286 5.3777 1316298096 5.3782 1316304000 1316304652 5.3804 1316312515 5.3783 1316322123 5.3784 1316326902 5.3797 1316336504 5.3783 1316341287 5.3905 1316350886 5.3785 1316355683 5.3795 1316365292 5.3822 1316370110 5.3791 1316379705 5.3761 1316384507 5.3791 1316390400 1316391059 5.3766 1316398904 5.3759 1316408480 5.3767 1316413303 5.3754 1316422912 5.3755 1316427718 5.3762 1316437283 5.3773 1316442092 5.3761 1316451691 5.3764 1316456513 5.3781 1316466102 5.3755 1316470919 5.3794 1316476800 1316477479 5.3768 1316485310 5.3779 1316494966 5.3791 1316499715 5.3774 1316509307 5.3728 1316514088 5.3814 1316523696 5.3752 1316528526 5.3737 1316538102 5.3720 1316542912 5.3718 1316552509 5.3707 1316557358 5.3714 1316563200 1316563873 5.3679 1316571724 5.3686 1316581312 5.3697 1316586097 5.3756 1316600504 5.3760 1316610110 5.3775 1316614958 5.3767 1316624492 5.3766 1316629300 5.3748 1316638896 5.3746 1316643702 5.3752 1316649600 1316650288 5.3696 1316658102 5.3729 1316667714 5.3724 1316672516 5.3722 1316682096 5.3738 1316686894 5.3720 1316696504 5.3689 1316701294 5.3700 1316710956 5.3691 1316715721 5.3671 1316725313 5.3746 1316730087 5.3755 1316736000 1316736679 5.3748 1316744507 5.3744 1316754168 5.3730 1316758905 5.3722 1316768499 5.3744 1316773288 5.3717 1316782907 5.3701 1316787710 5.3685 1316797296 5.3691 1316802092 5.3703 1316811727 5.3671 1316816500 5.3676 1316822400 1316823054 5.3687 1316830913 5.3715 1316840596 5.3660 1316845318 5.3680 1316854889 5.3675 1316859708 5.3696 1316869297 5.3680 1316874090 5.3677 1316883686 5.3678 1316888505 5.3665 1316898107 5.3671 1316902913 5.3677 1316908800 1316909469 5.3680 1316917310 5.3678 1316926915 5.3673 1316931697 5.3687 1316941292 5.3679 1316946106 5.3669 1316955707 5.3674 1316960497 5.3675 1316970098 5.3667 1316974913 5.3665 1316984491 5.3662 1316989317 5.3666 1316995200 1316995880 5.3669 1317003698 5.3678 1317013318 5.3664 1317018119 5.3675 1317027694 5.3649 1317032508 5.3675 1317042099 5.3669 1317046912 5.3668 1317056518 5.3645 1317061317 5.3661 1317070909 5.3652 1317075694 5.3659 1317081600 1317082268 5.3658 1317090113 5.3706 1317099785 5.3721 1317104502 5.3712 1317114105 5.3720 1317118916 5.3748 1317128500 5.3734 1317133311 5.3757 1317142916 5.3756 1317147693 5.3752 1317157307 5.3697 1317162086 5.3716 1317168000 1317168689 5.3681 1317176487 5.3670 1317186129 5.3677 1317190902 5.3662 1317200491 5.3682 1317205309 5.3685 1317214916 5.3679 1317219713 5.3673 1317229298 5.3663 1317234097 5.3595 1317243716 5.3588 1317248521 5.3597 1317254400 1317255086 5.3625 1317258102 5.3628 1317262921 5.3591 1317272511 5.3622 1317277321 5.3561 1317286901 5.3541 1317291705 5.3547 1317301298 5.3559 1317306111 5.3577 1317315715 5.3592 1317320519 5.3583 1317330106 5.3585 1317334910 5.3576 1317340800 1317344506 5.3546 1317349298 5.3552 1317358978 5.3541 1317363728 5.3520 1317373300 5.3525 1317378104 5.3578 1317387718 5.3549 1317392516 5.3547 1317402099 5.3552 1317406918 5.3547 1317416490 5.3551 1317421335 5.3546 1317427200 1317438697 5.3559 1317443581 5.3585 1317453068 5.3586 1317457866 5.3585 1317467485 5.3589 1317472265 5.3546 1317481890 5.3540 1317486675 5.3558 1317496276 5.3523 1317501074 5.3540 1317510661 5.3484 1317513600 1317514267 5.3487 1317525061 5.3527 1317530009 5.3528 1317539466 5.3546 1317544263 5.3536 1317553871 5.3583 1317558667 5.3536 1317568254 5.3529 1317573068 5.3511 1317582672 5.3498 1317587481 5.3465 1317597076 5.3480 1317600000 1317600682 5.3501 1317611482 5.3493 1317616405 5.3516 1317625868 5.3510 1317630659 5.3509 1317640289 5.3482 1317645075 5.3491 1317654682 5.3488 1317659466 5.3465 1317669071 5.3463 1317673881 5.3491 1317683484 5.3487 1317686400 1317687071 5.3502 1317697867 5.3508 1317702808 5.3509 1317712261 5.3495 1317717079 5.3486 1317726679 5.3498 1317731461 5.3459 1317741070 5.3469 1317745880 5.3506 1317755470 5.3494 1317760271 5.3495 1317769866 5.3472 1317772800 1317773486 5.3491 1317784288 5.3509 1317789232 5.3488 1317798660 5.3487 1317803475 5.3479 1317813089 5.3461 1317818106 5.4121 1317827748 5.3466 1317832556 5.3458 1317842190 5.3451 1317846665 5.3444 1317856271 5.3441 1317859200 1317859873 5.3438 1317870666 5.3443 1317875620 5.3446 1317885064 5.3440 1317889877 5.3440 1317899466 5.3440 1317904262 5.3461 1317913863 5.3461 1317918672 5.3486 1317928295 5.3461 1317933102 5.3452 1317942674 5.3450 1317945600 1317946277 5.3473 1317957094 5.3466 1317961996 5.3480 1317971474 5.3466 1317976279 5.3497 1317985878 5.3488 1317990692 5.3464 1318000275 5.3440 1318005087 5.3465 1318014670 5.3461 1318019480 5.3460 1318029094 5.3514 1318032000 1318032665 5.3474 1318043467 5.3469 1318048390 5.3478 1318057891 5.3530 1318062686 5.3360 1318072274 5.3481 1318077068 5.3585 1318086656 5.3567 1318091469 5.3546 1318101068 5.3568 1318105860 5.3555 1318115471 5.3578 1318118400 1318119056 5.3530 1318129874 5.3540 1318134782 5.3539 1318144283 5.3534 1318149072 5.3527 1318158670 5.3540 1318163480 5.3549 1318173079 5.3550 1318177887 5.3541 1318187469 5.3533 1318192278 5.3532 1318201879 5.3539 1318204800 1318205491 5.3535 1318216269 5.3539 1318221197 5.3533 1318230698 5.3542 1318235476 5.3554 1318245086 5.3547 1318249933 5.3581 1318259472 5.3551 1318264273 5.3547 1318273869 5.3535 1318278687 5.3588 1318288282 5.3579 1318291200 1318291874 5.3608 1318302679 5.3586 1318307616 5.3571 1318317084 5.3568 1318321885 5.3570 1318331465 5.3624 1318336268 5.3613 1318345861 5.3609 1318350667 5.3593 1318360281 5.3582 1318365069 5.3572 1318374671 5.3610 1318377600 1318378280 5.3608 1318389087 5.3606 1318394025 5.3571 1318403447 5.3581 1318408284 5.3582 1318417885 5.3473 1318422684 5.3461 1318432285 5.3437 1318437075 5.3455 1318446674 5.3423 1318451471 5.3419 1318461077 5.3417 1318464000 1318464690 5.3407 1318475480 5.3428 1318480421 5.3420 1318489870 5.3437 1318494677 5.3462 1318504262 5.3622 1318509066 5.3630 1318518683 5.3643 1318523464 5.3638 1318533074 5.3606 1318537863 5.3560 1318547468 5.3529 1318550400 1318551088 5.3471 1318561864 5.3476 1318566816 5.3461 1318576266 5.3467 1318581081 5.3512 1318590687 5.3503 1318595474 5.3455 1318605098 5.3439 1318609879 5.3480 1318619522 5.3471 1318624269 5.3421 1318633889 5.3411 1318636800 1318637472 5.3441 1318648284 5.3430 1318653225 5.3434 1318662656 5.3429 1318667463 5.3398 1318677071 5.3396 1318681875 5.3423 1318691478 5.3430 1318696257 5.3457 1318705866 5.3439 1318710676 5.3450 1318720278 5.3443 1318723200 1318723863 5.3449 1318734683 5.3426 1318739596 5.3436 1318749072 5.3425 1318753870 5.3437 1318763465 5.3432 1318768281 5.3402 1318777861 5.3427 1318782683 5.3432 1318792297 5.3423 1318797078 5.3418 1318806684 5.3417 1318809600 1318810265 5.3423 1318821100 5.3412 1318826009 5.3394 1318835464 5.3420 1318840277 5.3405 1318849876 5.3408 1318854687 5.3399 1318864269 5.3386 1318869069 5.3390 1318878690 5.3383 1318883486 5.3344 1318893068 5.3378 1318896000 1318896728 5.3369 1318907484 5.3339 1318912481 5.3334 1318921865 5.3360 1318926679 5.3407 1318936280 5.3388 1318941064 5.3408 1318950675 5.3356 1318955491 5.3378 1318965098 5.3353 1318969890 5.3360 1318979482 5.3362 1318982400 1318983089 5.3380 1318993912 5.3434 1318998813 5.3368 1319008280 5.3388 1319013060 5.3401 1319022697 5.3380 1319027480 5.3393 1319037076 5.3368 1319041868 5.3373 1319051473 5.3313 1319056280 5.3320 1319065896 5.3321 1319068800 1319069468 5.3352 1319080303 5.3364 1319085224 5.3057 1319094685 5.3078 1319099491 5.3078 1319109073 5.3070 1319113891 5.3066 1319123496 5.3070 1319128270 5.3087 1319137912 5.3064 1319142683 5.3067 1319152294 5.3071 1319155200 1319155873 5.3057 1319166687 5.2889 1319171619 5.2884 1319181110 5.3052 1319185864 5.3059 1319195475 5.3046 1319200279 5.3079 1319209895 5.3075 1319214671 5.3063 1319224357 5.3062 1319229096 5.3040 1319238698 5.3063 1319241600 1319242279 5.3072 1319253093 5.3056 1319258008 5.3057 1319267472 5.3055 1319272276 5.3059 1319281872 5.3079 1319286675 5.3059 1319296298 5.3069 1319301092 5.3060 1319310699 5.3072 1319315478 5.3079 1319325085 5.3068 1319328000 1319328671 5.3061 1319339500 5.3065 1319344389 5.3063 1319353901 5.3074 1319358667 5.3071 1319368291 5.3094 1319373092 5.3068 1319382675 5.3081 1319387488 5.3064 1319397092 5.3053 1319401882 5.3057 1319411478 5.3062 1319414400 1319415100 5.3079 1319425890 5.3070 1319430806 5.3050 1319440276 5.3060 1319445079 5.3056 1319454684 5.3043 1319459469 5.3045 1319469071 5.2923 1319473868 5.2927 1319483475 5.2929 1319488274 5.3050 1319497877 5.3042 1319500800 1319501482 5.3057 1319512281 5.3057 1319517216 5.3054 1319526700 5.3060 1319531485 5.3070 1319541085 5.3079 1319545883 5.3051 1319555479 5.3047 1319560288 5.3023 1319569898 5.3040 1319574677 5.3023 1319584295 5.2978 1319587200 1319587892 5.3002 1319598708 5.2989 1319603607 5.2993 1319613106 5.2996 1319617872 5.2999 1319627485 5.2989 1319632286 5.2995 1319641892 5.2946 1319646676 5.2946 1319656276 5.2956 1319661083 5.2947 1319670672 5.3092 1319673600 1319674264 5.3083 1319685106 5.2933 1319690017 5.2964 1319699484 5.2912 1319704268 5.2953 1319713873 5.2933 1319718686 5.3202 1319728269 5.3189 1319733066 5.3200 1319742667 5.3182 1319747484 5.3185 1319757094 5.3189 1319760000 1319760663 5.3187 1319771492 5.3194 1319776399 5.3194 1319785887 5.3173 1319790689 5.3237 1319800287 5.3230 1319805192 5.3156 1319814672 5.3151 1319819494 5.3147 1319829101 5.3152 1319833866 5.3159 1319843490 5.3176 1319846400 1319847067 5.3232 1319851892 5.3167 1319857900 5.3162 1319862813 5.3169 1319872265 5.3177 1319877063 5.3140 1319886664 5.3143 1319891512 5.3129 1319901064 5.3147 1319905872 5.3152 1319915494 5.3149 1319920292 5.3162 1319929878 5.3169 1319932800 1319934676 5.3161 1319944296 5.3170 1319949192 5.3169 1319958683 5.3170 1319963488 5.3173 1319973085 5.3137 1319977884 5.3159 1319987498 5.3152 1319992295 5.3144 1320001880 5.3129 1320006684 5.3135 1320016277 5.3176 1320019200 1320021086 5.3154 1320030679 5.3106 1320035604 5.3135 1320045088 5.3110 1320049895 5.3116 1320059484 5.3096 1320064285 5.3097 1320073869 5.3087 1320078688 5.3093 1320088287 5.3101 1320093090 5.3079 1320102679 5.3086 1320105600 1320115874 5.3128 1320125473 5.3059 1320130285 5.3140 1320139865 5.3110 1320144666 5.3115 1320154290 5.3096 1320159078 5.3112 1320168689 5.3100 1320173483 5.3064 1320183072 5.3073 1320187882 5.3082 1320192000 1320192679 5.3089 1320202280 5.3088 1320211864 5.3090 1320216693 5.3088 1320226284 5.3072 1320231065 5.3063 1320240681 5.3061 1320245491 5.3061 1320255091 5.3053 1320259887 5.3008 1320269463 5.3011 1320274284 5.3017 1320278400 1320279092 5.3035 1320288681 5.3013 1320298283 5.3023 1320303094 5.3021 1320312675 5.3025 1320317482 5.3020 1320327093 5.3030 1320331873 5.3028 1320341484 5.2986 1320346298 5.2984 1320355875 5.2977 1320360685 5.2995 1320364800 1320365495 5.2998 1320375104 5.3024 1320384689 5.3002 1320389498 5.3027 1320399080 5.3053 1320403911 5.3053 1320413489 5.3052 1320418293 5.3034 1320427918 5.3082 1320432681 5.3027 1320442273 5.2967 1320447076 5.2959 1320451200 1320451868 5.2967 1320461471 5.2965 1320471081 5.2953 1320475885 5.2933 1320485472 5.2935 1320490272 5.2930 1320499886 5.2926 1320504694 5.2930 1320514294 5.2924 1320519089 5.2940 1320528671 5.2930 1320533485 5.2947 1320537600 1320538282 5.2945 1320547883 5.2952 1320557483 5.2962 1320562278 5.2948 1320576683 5.2944 1320576845 5.2948 1320586282 5.2951 1320591086 5.2945 1320600674 5.2941 1320605487 5.2925 1320615081 5.2922 1320619876 5.2922 1320624000 1320624672 5.2955 1320634291 5.2974 1320643877 5.2973 1320648700 5.2985 1320658282 5.3062 1320663082 5.2974 1320672678 5.2976 1320677474 5.2977 1320687100 5.2965 1320691863 5.2942 1320701483 5.2966 1320706293 5.2961 1320710400 1320711081 5.2955 1320720669 5.2939 1320730284 5.2951 1320735080 5.2939 1320744679 5.2930 1320749490 5.2940 1320759067 5.2997 1320763879 5.2921 1320773481 5.2907 1320778293 5.2887 1320788006 5.2864 1320792717 5.2856 1320796800 1320797484 5.2882 1320807113 5.2925 1320816679 5.2923 1320821488 5.2914 1320831090 5.2878 1320835891 5.2885 1320845509 5.2875 1320850318 5.2882 1320859917 5.2885 1320864705 5.2900 1320874313 5.2899 1320879156 5.2893 1320883200 1320883968 5.2926 1320893535 5.2963 1320903107 5.2940 1320908016 5.2916 1320917566 5.2929 1320922370 5.2915 1320931973 5.2934 1320936775 5.2893 1320946524 5.2904 1320951332 5.2926 1320960778 5.2869 1320965562 5.2878 1320969600 1320970425 5.2906 1320979994 5.2963 1320989526 5.2966 1320994424 5.2955 1321003867 5.2921 1321008678 5.2944 1321018270 5.2954 1321023077 5.2924 1321032686 5.2961 1321037488 5.2900 1321047063 5.2914 1321051878 5.2951 1321056000 1321056684 5.2926 1321066295 5.2938 1321080449 5.2939 1321081336 5.2949 1321086113 5.2933 1321095727 5.2938 1321100526 5.2939 1321110126 5.2932 1321114922 5.2919 1321124544 5.2941 1321129306 5.2931 1321138922 5.2921 1321142400 1321143070 5.2948 1321153939 5.2914 1321159066 5.2916 1321168329 5.2955 1321173126 5.2963 1321182721 5.2957 1321187515 5.2948 1321197115 5.2953 1321201906 5.2947 1321211512 5.2917 1321216314 5.2921 1321225948 5.2930 1321228800 1321229466 5.2936 1321240345 5.2959 1321245245 5.2993 1321254725 5.2976 1321259529 5.2996 1321269137 5.2986 1321273924 5.2948 1321283509 5.2941 1321288337 5.2936 1321297950 5.2901 1321302708 5.2861 1321312338 5.2882 1321315200 1321315888 5.2894 1321326749 5.2914 1321331679 5.2917 1321341144 5.2959 1321345920 5.2922 1321355557 5.2922 1321360324 5.2972 1321369936 5.2958 1321374708 5.2925 1321384340 5.2914 1321389130 5.2895 1321398729 5.2905 1321401600 1321402296 5.2918 1321413134 5.2932 1321418053 5.2939 1321427506 5.2939 1321432325 5.2932 1321442160 5.2944 1321446747 5.2930 1321456340 5.2905 1321461125 5.2920 1321470782 5.2892 1321475503 5.2897 1321485193 5.2901 1321488000 1321488737 5.2936 1321499525 5.2972 1321504460 5.2952 1321513933 5.2957 1321518725 5.2970 1321528338 5.2972 1321533138 5.2967 1321542722 5.2963 1321547505 5.2949 1321557133 5.2919 1321561935 5.2930 1321571514 5.2936 1321574400 1321575076 5.2946 1321585947 5.2963 1321590849 5.2973 1321600334 5.2926 1321605140 5.2994 1321614734 5.3001 1321619523 5.2944 1321629120 5.2932 1321633927 5.2914 1321643562 5.2906 1321648365 5.2909 1321657963 5.2907 1321660800 1321661466 5.2904 1321672369 5.2918 1321677241 5.2896 1321686712 5.2912 1321691532 5.2908 1321701133 5.2931 1321705933 5.3022 1321715533 5.2906 1321720363 5.2901 1321729981 5.2914 1321734730 5.2909 1321744328 5.2907 1321747200 1321747893 5.2893 1321758756 5.2902 1321763650 5.2893 1321773164 5.2897 1321777929 5.2892 1321787556 5.2904 1321792326 5.2903 1321801926 5.2901 1321806738 5.2878 1321816342 5.2878 1321821113 5.2878 1321830771 5.2875 1321833600 1321834312 5.2914 1321845138 5.2925 1321850046 5.2901 1321859536 5.2899 1321864341 5.2908 1321873976 5.2920 1321878733 5.2886 1321888322 5.2870 1321893150 5.2873 1321902890 5.2872 1321907552 5.2857 1321917141 5.2852 1321920000 1321920692 5.2863 1321931566 5.2870 1321936455 5.2927 1321945967 5.2917 1321950764 5.2928 1321960336 5.2946 1321965147 5.2952 1321974762 5.2897 1321979534 5.2888 1321989142 5.2900 1321993932 5.2852 1322003533 5.2869 1322006400 1322007079 5.2886 1322017920 5.2865 1322022869 5.2861 1322032338 5.2858 1322037132 5.2904 1322046713 5.2915 1322092800 1322179200 1322207012 5.2909 1322207200 5.2933 1322207358 5.2924 1322207514 5.2881 1322207672 5.2904 1322207828 5.2895 1322207986 5.2888 1322209400 5.2933 1322209588 5.2905 1322209744 5.2898 1322209904 5.2907 1322210063 5.2908 1322210221 5.2893 1322210378 5.2894 1322211830 5.2884 1322212013 5.2860 1322212170 5.2869 1322212330 5.2865 1322212497 5.2852 1322212663 5.2863 1322212832 5.2851 1322214088 5.2858 1322214237 5.2848 1322216524 5.2871 1322226116 5.2857 1322230930 5.2853 1322240526 5.2849 1322245333 5.2858 1322254933 5.2850 1322259735 5.2873 1322265600 1322266284 5.2834 1322274119 5.2827 1322283811 5.2810 1322288527 5.2800 1322298133 5.2833 1322302921 5.2875 1322312527 5.2898 1322317322 5.2885 1322326928 5.2870 1322331735 5.2848 1322341325 5.2861 1322346130 5.2852 1322352000 1322352683 5.2859 1322360530 5.2854 1322370150 5.2861 1322374914 5.2869 1322384516 5.2874 1322389326 5.2878 1322398916 5.2877 1322403737 5.2865 1322413314 5.2861 1322418136 5.2865 1322427714 5.2851 1322432534 5.2853 1322438400 1322439100 5.2855 1322446918 5.2863 1322456535 5.2860 1322461345 5.2862 1322470933 5.2858 1322475735 5.2873 1322485326 5.2900 1322490137 5.2886 1322499733 5.2880 1322504514 5.2869 1322514143 5.2883 1322518948 5.2913 1322522497 5.2908 1322524800 1322528533 5.2893 1322533328 5.2906 1322542948 5.2899 1322547731 5.2912 1322557323 5.2991 1322562118 5.2929 1322571721 5.2929 1322576525 5.2902 1322586124 5.2954 1322590930 5.2894 1322600527 5.2905 1322605313 5.2969 1322611200 1322614921 5.2905 1322619737 5.2925 1322629352 5.2946 1322634137 5.2953 1322643735 5.2914 1322648534 5.2939 1322658116 5.2922 1322662914 5.2924 1322672539 5.2909 1322677331 5.2907 1322686931 5.2927 1322691741 5.2933 1322697600 1322709706 5.2938 1322714596 5.2938 1322724085 5.2928 1322728900 5.2892 1322738486 5.2951 1322743287 5.2945 1322752893 5.2953 1322757672 5.2958 1322767282 5.2958 1322772098 5.2945 1322781681 5.2972 1322784000 1322784693 5.2922 1322796092 5.2933 1322801022 5.2984 1322810499 5.2972 1322815270 5.2958 1322824880 5.2978 1322829686 5.2942 1322839299 5.2965 1322844096 5.2932 1322853694 5.2919 1322858482 5.2932 1322868087 5.2950 1322870400 1322871101 5.2964 1322882498 5.2982 1322887403 5.2998 1322896880 5.3002 1322901680 5.2991 1322911302 5.2985 1322916082 5.2979 1322925703 5.2961 1322930496 5.2976 1322940086 5.2967 1322944891 5.2973 1322954485 5.2979 1322956800 1322957488 5.2989 1322968897 5.2992 1322973810 5.2988 1322983452 5.3014 1322988199 5.2984 1322997745 5.2990 1323002524 5.2959 1323012083 5.2947 1323017038 5.2928 1323026644 5.2932 1323031292 5.2935 1323040890 5.2942 1323043200 1323043908 5.2942 1323055298 5.2950 1323060206 5.2960 1323069697 5.2985 1323074719 5.2979 1323084278 5.2988 1323088876 5.2990 1323098475 5.2973 1323103272 5.2908 1323112907 5.2922 1323117711 5.2974 1323127286 5.2932 1323129600 1323130273 5.2932 1323141702 5.2954 1323146617 5.2961 1323156111 5.2966 1323160870 5.2976 1323170491 5.2965 1323175282 5.2938 1323184891 5.2931 1323189688 5.2921 1323199285 5.2874 1323204082 5.2889 1323213678 5.2887 1323216000 1323216687 5.2896 1323228099 5.2934 1323232988 5.2932 1323242475 5.2948 1323247284 5.2938 1323256880 5.2944 1323261694 5.2893 1323271298 5.2933 1323276096 5.2929 1323285688 5.2894 1323290475 5.2908 1323300101 5.2920 1323302400 1323303083 5.2943 1323314503 5.2940 1323319416 5.2930 1323328896 5.2949 1323333676 5.2947 1323343278 5.2905 1323348071 5.2975 1323357703 5.3004 1323362472 5.2909 1323372101 5.2871 1323376882 5.2863 1323386497 5.2883 1323388800 1323389486 5.2880 1323400900 5.2895 1323405811 5.2887 1323415292 5.2862 1323420114 5.2863 1323429698 5.2896 1323434494 5.2881 1323444099 5.2892 1323448870 5.2881 1323458495 5.2858 1323463276 5.2852 1323472911 5.2878 1323475200 1323475877 5.2866 1323487306 5.2885 1323492200 5.2897 1323501683 5.2893 1323506489 5.2885 1323516100 5.2880 1323520886 5.2864 1323530485 5.2841 1323535284 5.2881 1323544900 5.2878 1323549676 5.2877 1323559288 5.2866 1323561600 1323562278 5.2882 1323573688 5.2906 1323578595 5.2906 1323588089 5.2909 1323592898 5.2905 1323602500 5.2895 1323607293 5.2861 1323640494 5.2881 1323640659 5.2853 1323640806 5.2830 1323640952 5.2833 1323645166 5.2867 1323648000 1323648717 5.2863 1323659553 5.2894 1323664439 5.2881 1323673922 5.2873 1323678725 5.2883 1323688322 5.2870 1323693123 5.2884 1323702737 5.2872 1323707520 5.2868 1323717138 5.2846 1323721939 5.2836 1323731528 5.2865 1323734400 1323735089 5.2874 1323745929 5.2906 1323750846 5.2921 1323760317 5.2933 1323765140 5.2893 1323774739 5.2866 1323779540 5.2897 1323789136 5.2887 1323793937 5.2864 1323803534 5.2853 1323808332 5.2823 1323817960 5.2838 1323820800 1323821478 5.2845 1323832332 5.2913 1323837260 5.2897 1323846742 5.2809 1323851537 5.2800 1323861146 5.2844 1323865933 5.2809 1323875543 5.2708 1323880333 5.2679 1323889947 5.2661 1323894741 5.2686 1323904322 5.2692 1323907200 1323907887 5.2686 1323918733 5.2673 1323923673 5.2710 1323933143 5.2696 1323937924 5.2714 1323947738 5.2701 1323952534 5.2702 1323962365 5.2697 1323966855 5.2687 1323976592 5.2693 1323981412 5.2662 1323990721 5.2690 1323993600 1323994221 5.2690 1324005148 5.2733 1324010058 5.2715 1324019545 5.2689 1324024330 5.2670 1324033939 5.2652 1324038728 5.2668 1324048351 5.2649 1324053130 5.2640 1324062729 5.2630 1324067516 5.2630 1324077147 5.2649 1324080000 1324080698 5.2644 1324091558 5.2651 1324096446 5.2642 1324105932 5.2673 1324110730 5.2712 1324120336 5.2665 1324125143 5.2635 1324134730 5.2628 1324139539 5.2566 1324149150 5.2584 1324153933 5.2573 1324163519 5.2580 1324166400 1324167083 5.2641 1324177956 5.2656 1324182838 5.2667 1324192336 5.2687 1324197114 5.2644 1324206739 5.2635 1324211542 5.2633 1324221141 5.2638 1324225931 5.2636 1324235549 5.2608 1324240317 5.2616 1324249926 5.2633 1324252800 1324253481 5.2659 1324264338 5.2656 1324269243 5.2676 1324278738 5.2701 1324283540 5.2678 1324293145 5.2708 1324297941 5.2701 1324307547 5.2683 1324312329 5.2647 1324321934 5.2600 1324326740 5.2583 1324336355 5.2606 1324339200 1324339893 5.2628 1324350730 5.2618 1324355665 5.2654 1324365118 5.2659 1324369951 5.2627 1324379552 5.2653 1324425600 1324469014 5.2652 1324469204 5.2639 1324469363 5.2607 1324469530 5.2603 1324469689 5.2587 1324469868 5.2585 1324470078 5.2596 1324471352 5.2597 1324471526 5.2606 1324471685 5.2617 1324471835 5.2624 1324471986 5.2647 1324473743 5.2584 1324478516 5.2606 1324488148 5.2635 1324492923 5.2629 1324502546 5.2617 1324507332 5.2665 1324512000 1324512689 5.2690 1324521758 5.2709 1324531375 5.2712 1324536120 5.2679 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 5.2690 1325811351 5.2683 1325811571 5.2659 1325811740 5.2649 1325811969 5.2657 1325812190 5.2628 1325812427 5.2628 1325813623 5.2635 1325813824 5.2647 1325814000 5.2654 1325814189 5.2661 1325814382 5.2631 1325814565 5.2673 1325814828 5.2663 1325816066 5.2644 1325816253 5.2643 1325816417 5.2617 1325816581 5.2598 1325816745 5.2601 1325816909 5.2594 1325817072 5.2599 1325818417 5.2627 1325818604 5.2651 1325818761 5.2655 1325818921 5.2672 1325819089 5.2661 1325819265 5.2663 1325819466 5.2646 1325820842 5.2610 1325821063 5.2598 1325821262 5.2595 1325821501 5.2605 1325821734 5.2611 1325821956 5.2633 1325822171 5.2629 1325823361 5.2650 1325823609 5.2641 1325823831 5.2636 1325824051 5.2614 1325824273 5.2604 1325824494 5.2612 1325824700 5.2594 1325826365 5.2619 1325826600 5.2611 1325826875 5.2617 1325827085 5.2662 1325827293 5.2665 1325827477 5.2672 1325827657 5.2655 1325828634 5.2649 1325828860 5.2649 1325829034 5.2617 1325829211 5.2616 1325829387 5.2609 1325829564 5.2599 1325829743 5.2606 1325831068 5.2681 1325831255 5.2743 1325831417 5.2748 1325831577 5.2758 1325831737 5.2726 1325831897 5.2704 1325832059 5.2700 1325833409 5.2711 1325833604 5.2677 1325833767 5.2654 1325833990 5.2648 1325834170 5.2662 1325834347 5.2670 1325834520 5.2676 1325835830 5.2668 1325836027 5.2679 1325836191 5.2645 1325836356 5.2644 1325836517 5.2629 1325836678 5.2638 1325836847 5.2645 1325838199 5.2603 1325838389 5.2602 1325838550 5.2605 1325838711 5.2602 1325838868 5.2605 1325839030 5.2539 1325839188 5.2540 1325840642 5.2636 1325840828 5.2624 1325840987 5.2612 1325841158 5.2627 1325841330 5.2607 1325841500 5.2585 1325841674 5.2577 1325842994 5.2580 1325843196 5.2588 1325843360 5.2597 1325843519 5.2593 1325843677 5.2593 1325843840 5.2597 1325844000 5.2633 1325845419 5.2594 1325845611 5.2586 1325845772 5.2580 1325845932 5.2572 1325846090 5.2564 1325846247 5.2575 1325846412 5.2573 1325847798 5.2589 1325847987 5.2606 1325848149 5.2611 1325848318 5.2619 1325848482 5.2613 1325848646 5.2603 1325848807 5.2591 1325850254 5.2593 1325850451 5.2585 1325850615 5.2599 1325850778 5.2590 1325850938 5.2598 1325851099 5.2602 1325851259 5.2632 1325852610 5.2643 1325852804 5.2628 1325852964 5.2628 1325853110 5.2604 1325853270 5.2593 1325853428 5.2590 1325853591 5.2576 1325855052 5.2572 1325855246 5.2580 1325855407 5.2582 1325855584 5.2602 1325855762 5.2605 1325855948 5.2600 1325856125 5.2572 1325857406 5.2579 1325857606 5.2574 1325857768 5.2591 1325857930 5.2585 1325858087 5.2572 1325858251 5.2576 1325858409 5.2572 1325859854 5.2584 1325860042 5.2602 1325860202 5.2599 1325860363 5.2611 1325860527 5.2615 1325860691 5.2601 1325860852 5.2589 1325862201 5.2572 1325862392 5.2562 1325862558 5.2553 1325862723 5.2580 1325862896 5.2553 1325863064 5.2549 1325863234 5.2604 1325864646 5.2580 1325864840 5.2586 1325865005 5.2583 1325865169 5.2582 1325865329 5.2559 1325865491 5.2552 1325865653 5.2549 1325867023 5.2540 1325867215 5.2535 1325867378 5.2523 1325867539 5.2532 1325867706 5.2541 1325867869 5.2553 1325868029 5.2572 1325869440 5.2551 1325869632 5.2554 1325869798 5.2536 1325869979 5.2528 1325870159 5.2511 1325870346 5.2501 1325870529 5.2517 1325871798 5.2516 1325871995 5.2521 1325872158 5.2521 1325872321 5.2532 1325872484 5.2572 1325872645 5.2549 1325872809 5.2523 1325874188 5.2511 1325874373 5.2521 1325874527 5.2511 1325874680 5.2491 1325883748 5.2480 1325888520 5.2543 1325894400 1325895161 5.2512 1325903053 5.2547 1325912700 5.2529 1325917331 5.2530 1325926933 5.2529 1325931747 5.2518 1325941319 5.2503 1325946130 5.2498 1325955724 5.2499 1325960526 5.2482 1325970123 5.2481 1325974920 5.2483 1325980800 1325981485 5.2487 1325989374 5.2516 1325998969 5.2516 1326003735 5.2518 1326013362 5.2528 1326018139 5.2513 1326027723 5.2511 1326032632 5.2521 1326042147 5.2502 1326046927 5.2496 1326056544 5.2482 1326061320 5.2479 1326067200 1326067902 5.2495 1326075718 5.2519 1326085373 5.2519 1326090139 5.2519 1326099756 5.2508 1326104564 5.2522 1326114119 5.2500 1326118928 5.2466 1326128522 5.2468 1326133337 5.2454 1326142948 5.2475 1326147737 5.2456 1326153600 1326154283 5.2461 1326162135 5.2484 1326171879 5.2469 1326176538 5.2465 1326186124 5.2450 1326190939 5.2448 1326205337 5.2413 1326214944 5.2399 1326219750 5.2379 1326229329 5.2412 1326234125 5.2410 1326240000 1326240696 5.2384 1326248522 5.2406 1326258296 5.2418 1326262950 5.2408 1326272528 5.2420 1326277346 5.2399 1326286939 5.2377 1326291732 5.2380 1326301327 5.2379 1326306155 5.2369 1326315737 5.2349 1326320523 5.2368 1326326400 1326327100 5.2403 1326334925 5.2412 1326344667 5.2421 1326349363 5.2428 1326358948 5.2427 1326363725 5.2418 1326373333 5.2403 1326378140 5.2527 1326389531 5.2521 1326394346 5.2493 1326403941 5.2492 1326408740 5.2509 1326412800 1326413546 5.2384 1326423173 5.2409 1326432735 5.2412 1326437526 5.2414 1326447136 5.2410 1326451931 5.2395 1326461547 5.2385 1326466339 5.2402 1326475925 5.2493 1326480770 5.2444 1326490331 5.2452 1326495141 5.2455 1326499200 1326499944 5.2470 1326509539 5.2432 1326519155 5.2401 1326523953 5.2431 1326533568 5.2428 1326538336 5.2418 1326547953 5.2400 1326552731 5.2403 1326562347 5.2394 1326567153 5.2390 1326576728 5.2289 1326581534 5.2328 1326585600 1326586339 5.2321 1326595955 5.2329 1326605533 5.2336 1326610326 5.2342 1326619939 5.2350 1326624731 5.2344 1326634349 5.2326 1326639133 5.2314 1326648747 5.2301 1326653549 5.2297 1326663149 5.2286 1326667936 5.2294 1326672000 1326672744 5.2308 1326682356 5.2321 1326691973 5.2332 1326696735 5.2326 1326706345 5.2338 1326711150 5.2339 1326720743 5.2324 1326725526 5.2409 1326735150 5.2379 1326739948 5.2363 1326749542 5.2354 1326754350 5.2391 1326758400 1326759151 5.2392 1326768752 5.2421 1326778342 5.2425 1326783153 5.2409 1326792779 5.2415 1326797553 5.2427 1326807134 5.2463 1326811932 5.2422 1326821552 5.2389 1326826340 5.2382 1326835940 5.2325 1326840729 5.2324 1326844800 1326845554 5.2387 1326855136 5.2343 1326864736 5.2342 1326869555 5.2379 1326879142 5.2323 1326883930 5.2351 1326893534 5.2349 1326898345 5.2298 1326907945 5.2244 1326912771 5.2227 1326922355 5.2195 1326927154 5.2211 1326931200 1326931939 5.2227 1326941532 5.2237 1326951138 5.2244 1326955952 5.2244 1326965533 5.2230 1326970349 5.2221 1326979930 5.2213 1326984749 5.2185 1326994336 5.2158 1326999134 5.2130 1327008749 5.2158 1327013529 5.2147 1327017600 1327018357 5.2178 1327027945 5.2171 1327037556 5.2182 1327042352 5.2178 1327051950 5.2163 1327056736 5.2206 1327066356 5.2180 1327071142 5.2179 1327080738 5.2127 1327085556 5.2129 1327095135 5.2110 1327099937 5.2120 1327104000 1327104754 5.2126 1327114341 5.2151 1327123946 5.2143 1327128755 5.2142 1327138351 5.2144 1327143140 5.2126 1327152752 5.2130 1327157549 5.2118 1327167142 5.2120 1327171956 5.2128 1327181547 5.2139 1327186357 5.2127 1327190400 1327191137 5.2126 1327200741 5.2145 1327210356 5.2151 1327215151 5.2156 1327224733 5.2164 1327229555 5.2187 1327239159 5.2137 1327243954 5.2133 1327253532 5.2107 1327258341 5.2114 1327267939 5.2130 1327272742 5.2135 1327276800 1327277563 5.2104 1327287132 5.2126 1327296747 5.2127 1327301538 5.2129 1327311137 5.2115 1327315933 5.2111 1327325533 5.2066 1327330342 5.1949 1327339951 5.2092 1327344742 5.2060 1327354340 5.2042 1327359130 5.2056 1327363200 1327363974 5.2058 1327373545 5.2066 1327383144 5.2066 1327387942 5.2076 1327397554 5.2096 1327402343 5.2087 1327411931 5.2084 1327416743 5.2067 1327426341 5.2081 1327431184 5.2074 1327440809 5.2024 1327445538 5.2028 1327449600 1327450367 5.2055 1327459946 5.2058 1327469567 5.2089 1327474355 5.2026 1327483934 5.2072 1327488749 5.2068 1327498353 5.2055 1327503138 5.2034 1327512754 5.2013 1327517562 5.1821 1327527132 5.1811 1327531935 5.2006 1327536000 1327536742 5.2007 1327546391 5.1998 1327555939 5.2025 1327560763 5.2026 1327570344 5.2018 1327575134 5.2015 1327584718 5.2007 1327589532 5.1991 1327599130 5.1993 1327603932 5.1982 1327613523 5.1964 1327618321 5.1976 1327622400 1327623140 5.1995 1327632711 5.1997 1327642338 5.2001 1327647132 5.2013 1327656730 5.2019 1327661534 5.2013 1327671118 5.1989 1327675938 5.2049 1327685532 5.1995 1327690335 5.1954 1327699947 5.1955 1327704736 5.1972 1327708800 1327709512 5.1992 1327719134 5.2040 1327728731 5.2007 1327733524 5.1996 1327743115 5.2006 1327747928 5.2018 1327757532 5.1992 1327762343 5.1981 1327771920 5.1967 1327776731 5.1971 1327786330 5.1955 1327791133 5.2008 1327795200 1327795932 5.1975 1327800712 5.2009 1327805517 5.2018 1327815126 5.2001 1327819941 5.2001 1327829523 5.1999 1327834327 5.1973 1327843916 5.1972 1327848737 5.1971 1327858316 5.1981 1327863131 5.1991 1327872719 5.2004 1327877516 5.2005 1327881600 1327887125 5.2112 1327891914 5.2090 1327901531 5.2073 1327906332 5.2101 1327915915 5.2053 1327920733 5.2058 1327930363 5.2047 1327935125 5.2022 1327944725 5.2011 1327949516 5.1982 1327959133 5.2009 1327963921 5.1995 1327968000 1327973508 5.1983 1327978320 5.1989 1327987927 5.2019 1327992738 5.2033 1328002330 5.2017 1328007133 5.2017 1328016720 5.2011 1328021531 5.1982 1328031132 5.1985 1328035942 5.2000 1328045544 5.1996 1328050328 5.2016 1328054400 1328065889 5.2012 1328070888 5.2014 1328080295 5.1973 1328085097 5.1980 1328094698 5.1983 1328099468 5.2002 1328109084 5.1951 1328113903 5.1929 1328123505 5.1926 1328128284 5.1920 1328137896 5.1917 1328140800 1328141525 5.1932 1328152299 5.1940 1328157238 5.1940 1328166690 5.1937 1328171467 5.1956 1328181080 5.1948 1328185891 5.1941 1328195495 5.1912 1328200283 5.1918 1328209887 5.1889 1328214684 5.1866 1328224285 5.1897 1328227200 1328227950 5.1907 1328238697 5.1915 1328243659 5.1924 1328253084 5.1928 1328257889 5.1912 1328267486 5.1912 1328272285 5.1933 1328281883 5.1925 1328286674 5.1925 1328296286 5.1911 1328301104 5.1888 1328310701 5.1884 1328313600 1328314337 5.1892 1328325106 5.1910 1328330049 5.1919 1328339498 5.1905 1328344282 5.1920 1328353869 5.1921 1328358672 5.1926 1328368300 5.1947 1328373084 5.1909 1328382673 5.1907 1328387495 5.1906 1328397090 5.1949 1328400000 1328400735 5.1932 1328411487 5.1948 1328416435 5.1948 1328425893 5.1945 1328430670 5.1949 1328440291 5.1946 1328445093 5.1938 1328454667 5.1929 1328459483 5.1902 1328469092 5.1910 1328473883 5.1924 1328483476 5.1911 1328486400 1328487159 5.1917 1328497903 5.1933 1328502845 5.1915 1328512272 5.1923 1328517071 5.1926 1328526689 5.1938 1328531475 5.1946 1328541095 5.1953 1328545890 5.1962 1328555487 5.1927 1328560276 5.1980 1328569884 5.1985 1328572800 1328573527 5.2014 1328584303 5.2010 1328589261 5.2016 1328598690 5.2033 1328603502 5.2038 1328613091 5.2019 1328617892 5.2033 1328627492 5.2045 1328632305 5.2038 1328641892 5.2007 1328646673 5.2018 1328656288 5.2033 1328659200 1328659954 5.2046 1328670726 5.2053 1328675659 5.2074 1328685097 5.2075 1328689886 5.2056 1328699484 5.2045 1328704275 5.2053 1328713889 5.2053 1328718700 5.2055 1328728257 5.2024 1328733073 5.2009 1328742669 5.2017 1328745600 1328746331 5.2039 1328757079 5.2051 1328762027 5.2049 1328771466 5.2086 1328776257 5.2092 1328785875 5.2089 1328790680 5.2118 1328800285 5.2092 1328805057 5.2073 1328814687 5.2045 1328819480 5.2037 1328829102 5.2036 1328832000 1328832747 5.2080 1328843501 5.2132 1328848460 5.2148 1328857871 5.2125 1328862680 5.2117 1328877093 5.2096 1328877262 5.2090 1328886691 5.2070 1328891484 5.2033 1328901067 5.1976 1328905867 5.1969 1328915493 5.1988 1328918400 1328919141 5.1993 1328929885 5.1962 1328934844 5.2006 1328944272 5.2007 1328949079 5.2027 1328958675 5.2014 1328963475 5.2023 1328973072 5.2012 1328977872 5.1998 1328987490 5.1992 1328992277 5.2002 1329001884 5.2009 1329004800 1329005521 5.2013 1329016281 5.2014 1329021226 5.2009 1329030675 5.2017 1329035468 5.2017 1329045068 5.1994 1329049891 5.2014 1329059491 5.2006 1329064278 5.1993 1329073895 5.1978 1329078679 5.1973 1329088278 5.1999 1329091200 1329091917 5.2018 1329102682 5.2005 1329107640 5.2008 1329117093 5.2016 1329121881 5.2030 1329131483 5.2016 1329136285 5.2022 1329145876 5.2017 1329150680 5.1989 1329160281 5.1981 1329165085 5.1938 1329174674 5.1935 1329177600 1329178345 5.1954 1329189074 5.1960 1329194080 5.1973 1329203471 5.1977 1329208277 5.1967 1329217880 5.1948 1329222689 5.1945 1329232287 5.1940 1329237075 5.1947 1329246680 5.1918 1329251486 5.1887 1329261074 5.1907 1329264000 1329264745 5.1897 1329275477 5.1881 1329280465 5.1895 1329289893 5.1897 1329294665 5.1922 1329304277 5.1903 1329309092 5.1931 1329318669 5.1932 1329323490 5.1915 1329333080 5.1913 1329337886 5.1883 1329347479 5.1863 1329350400 1329351144 5.1874 1329361900 5.1910 1329366854 5.1927 1329376285 5.1949 1329381091 5.1937 1329390673 5.1943 1329395491 5.2004 1329405074 5.1928 1329409875 5.1923 1329419479 5.1900 1329424268 5.1880 1329433885 5.1887 1329436800 1329437514 5.1897 1329448312 5.1915 1329453269 5.1936 1329462672 5.1951 1329467484 5.1938 1329477088 5.1914 1329481873 5.1907 1329491488 5.1884 1329496271 5.1878 1329505893 5.1863 1329510688 5.1857 1329520266 5.1846 1329523200 1329523884 5.1849 1329534744 5.1869 1329539704 5.1884 1329549139 5.1906 1329553935 5.1909 1329563540 5.1870 1329568320 5.1850 1329577942 5.1850 1329582722 5.1870 1329592321 5.1875 1329597108 5.1879 1329606741 5.1861 1329609600 1329610290 5.1889 1329621124 5.1911 1329626081 5.1924 1329635526 5.1909 1329640316 5.1901 1329649944 5.1887 1329654739 5.1881 1329664347 5.1868 1329669114 5.1861 1329678752 5.1861 1329683534 5.1862 1329693146 5.1874 1329696000 1329696675 5.1877 1329707536 5.1900 1329712480 5.1931 1329721942 5.1941 1329726711 5.1935 1329736338 5.1915 1329741110 5.1944 1329750749 5.1885 1329755536 5.1887 1329765148 5.1807 1329769936 5.1812 1329779536 5.1821 1329782400 1329783092 5.1831 1329793935 5.1894 1329798888 5.1892 1329808335 5.1903 1329813130 5.1931 1329822743 5.1962 1329827538 5.1929 1329837129 5.1898 1329841920 5.1875 1329851522 5.1860 1329856333 5.1851 1329865947 5.1853 1329868800 1329869482 5.1863 1329880324 5.1870 1329885328 5.1872 1329894732 5.1864 1329899530 5.1882 1329955200 1330041600 1330128000 1330134293 5.1879 1330134508 5.1881 1330134677 5.1862 1330134852 5.1846 1330135021 5.1842 1330135191 5.1830 1330135375 5.1825 1330136652 5.1824 1330136871 5.1842 1330137090 5.1820 1330137274 5.1825 1330137460 5.1833 1330137642 5.1888 1330137827 5.1849 1330139126 5.1852 1330139360 5.1831 1330139577 5.1867 1330139824 5.1848 1330140076 5.1858 1330140331 5.1867 1330140574 5.1848 1330142148 5.1833 1330142387 5.1844 1330142587 5.1851 1330142816 5.1851 1330143063 5.1875 1330143304 5.1875 1330143572 5.1882 1330145409 5.1865 1330145746 5.1863 1330146022 5.1856 1330146275 5.1841 1330146544 5.1864 1330146830 5.1864 1330154544 5.1865 1330159319 5.1890 1330168934 5.1882 1330173726 5.1911 1330183319 5.1884 1330188120 5.1884 1330197733 5.1886 1330202532 5.1864 1330212145 5.1865 1330214400 1330215073 5.1860 1330226541 5.1864 1330231558 5.1877 1330240936 5.1853 1330245758 5.1877 1330255332 5.1880 1330260125 5.1859 1330269712 5.1869 1330274544 5.1869 1330284180 5.1832 1330288954 5.1791 1330298572 5.1840 1330300800 1330301512 5.1849 1330312955 5.1856 1330317985 5.1862 1330327336 5.1866 1330332161 5.1852 1330341727 5.1855 1330346547 5.1872 1330356146 5.1848 1330360949 5.1839 1330370536 5.1826 1330375329 5.1807 1330384923 5.1810 1330387200 1330387892 5.1814 1330399353 5.1859 1330404416 5.1861 1330413746 5.1868 1330418523 5.1858 1330428136 5.1890 1330432949 5.1843 1330442571 5.1844 1330447348 5.1801 1330456916 5.1767 1330461748 5.1768 1330471412 5.1772 1330473600 1330474283 5.1776 1330477890 5.1789 1330485726 5.1782 1330490711 5.1779 1330500127 5.1780 1330504937 5.1816 1330514526 5.1821 1330519346 5.1794 1330528916 5.1779 1330533772 5.1722 1330543319 5.1728 1330548134 5.1767 1330557718 5.1742 1330560000 1330569095 5.1783 1330578795 5.1808 1330583482 5.1800 1330593070 5.1811 1330597895 5.1777 1330612280 5.1789 1330612453 5.1768 1330621879 5.1784 1330626681 5.1747 1330636295 5.1723 1330639200 5.1788 1330641093 5.1737 1330646400 1330647099 5.1728 1330655486 5.1750 1330665249 5.1757 1330669901 5.1750 1330679467 5.1746 1330684289 5.1751 1330693871 5.1701 1330698671 5.1691 1330708277 5.1685 1330713080 5.1722 1330722697 5.1692 1330727491 5.1722 1330732800 1330733489 5.1673 1330741880 5.1676 1330751610 5.1691 1330756300 5.1675 1330765893 5.1670 1330770680 5.1657 1330780308 5.1670 1330785093 5.1657 1330794670 5.1649 1330799482 5.1647 1330809087 5.1655 1330813887 5.1661 1330819200 1330819873 5.1664 1330828288 5.1674 1330837907 5.1676 1330842690 5.1675 1330852277 5.1681 1330857085 5.1661 1330866706 5.1667 1330871492 5.1712 1330881068 5.1674 1330885946 5.1656 1330895476 5.1654 1330900274 5.1677 1330905600 1330906278 5.1683 1330914681 5.1681 1330924334 5.1691 1330929097 5.1682 1330938691 5.1698 1330943477 5.1697 1330953075 5.1693 1330957875 5.1685 1330967497 5.1684 1330972279 5.1655 1330981887 5.1650 1330986670 5.1668 1330992000 1330992703 5.1688 1331001094 5.1696 1331010966 5.1703 1331015526 5.1718 1331025160 5.1719 1331029916 5.1712 1331039520 5.1708 1331044286 5.1680 1331053914 5.1694 1331058718 5.1658 1331068297 5.1602 1331073095 5.1626 1331078400 1331079102 5.1618 1331087509 5.1616 1331097336 5.1611 1331101900 5.1555 1331111514 5.1625 1331116316 5.1618 1331125898 5.1618 1331130708 5.1603 1331140317 5.1598 1331145095 5.1561 1331154686 5.1544 1331159501 5.1560 1331164800 1331165507 5.1558 1331173886 5.1585 1331183782 5.1606 1331188448 5.1609 1331197892 5.1603 1331202678 5.1560 1331212309 5.1584 1331217090 5.1580 1331226690 5.1581 1331231494 5.1568 1331241094 5.1572 1331245890 5.1588 1331251200 1331251902 5.1607 1331260275 5.1603 1331270065 5.1615 1331274699 5.1608 1331284301 5.1600 1331289071 5.1517 1331299004 5.1586 1331303756 5.1533 1331313169 5.1525 1331318014 5.1529 1331327472 5.1530 1331332293 5.1532 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 5.1571 1331694514 5.1563 1331694702 5.1578 1331694924 5.1573 1331695178 5.1620 1331695436 5.1642 1331695679 5.1615 1331696629 5.1609 1331696881 5.1609 1331697083 5.1597 1331697283 5.1600 1331697487 5.1588 1331697691 5.1600 1331697907 5.1609 1331699388 5.1603 1331699739 5.1607 1331700121 5.1621 1331700393 5.1616 1331700626 5.1598 1331700885 5.1594 1331701011 5.1584 1331702251 5.1586 1331702498 5.1574 1331702746 5.1605 1331702967 5.1609 1331703190 5.1610 1331703503 5.1616 1331703750 5.1593 1331705096 5.1597 1331705299 5.1559 1331705534 5.1546 1331705771 5.1542 1331705980 5.1536 1331706173 5.1516 1331706364 5.1527 1331707458 5.1568 1331707651 5.1546 1331707815 5.1614 1331707980 5.1561 1331708148 5.1556 1331708316 5.1564 1331708481 5.1562 1331709892 5.1631 1331710090 5.1561 1331710262 5.1562 1331710430 5.1548 1331710600 5.1544 1331710771 5.1533 1331710945 5.1480 1331712108 5.1535 1331712277 5.1525 1331712433 5.1544 1331714518 5.1579 1331724140 5.1702 1331728935 5.1716 1331738514 5.1699 1331743338 5.1609 1331752939 5.1565 1331757718 5.1574 1331767346 5.1610 1331769600 1331770275 5.1607 1331781725 5.1601 1331786680 5.1674 1331796147 5.1636 1331800918 5.1610 1331810541 5.1607 1331815312 5.1607 1331824928 5.1594 1331829725 5.1566 1331839332 5.1569 1331844133 5.1538 1331853719 5.1583 1331856000 1331856695 5.1587 1331868119 5.1622 1331872950 5.1630 1331882542 5.1639 1331887324 5.1648 1331896934 5.1628 1331901750 5.1643 1331911334 5.1645 1331916160 5.1626 1331925743 5.1587 1331930553 5.1586 1331940153 5.1566 1331942400 1331943111 5.1575 1331954558 5.1592 1331959389 5.1602 1331968939 5.1611 1331973739 5.1591 1331983336 5.1593 1331988121 5.1601 1331997737 5.1564 1332002526 5.1572 1332012126 5.1560 1332016939 5.1566 1332026543 5.1563 1332028800 1332029469 5.1568 1332040942 5.1587 1332045887 5.1541 1332055345 5.1581 1332060144 5.1569 1332069724 5.1580 1332074534 5.1565 1332084144 5.1566 1332088931 5.1565 1332098540 5.1562 1332103333 5.1559 1332112931 5.1574 1332115200 1332115892 5.1566 1332127336 5.1598 1332132278 5.1565 1332141744 5.1575 1332146536 5.1562 1332156137 5.1568 1332160939 5.1576 1332170525 5.1568 1332175335 5.1547 1332184929 5.1509 1332189723 5.1508 1332199335 5.1523 1332201600 1332202291 5.1539 1332213742 5.1587 1332218727 5.1587 1332228126 5.1571 1332232933 5.1554 1332242527 5.1564 1332247353 5.1547 1332256923 5.1555 1332261735 5.1518 1332271339 5.1479 1332276132 5.1470 1332285738 5.1480 1332288000 1332288694 5.1540 1332300148 5.1538 1332305142 5.1530 1332314518 5.1521 1332319346 5.1485 1332328940 5.1475 1332333735 5.1482 1332343320 5.1501 1332348147 5.1474 1332357745 5.1461 1332362553 5.1427 1332372150 5.1459 1332374400 1332375090 5.1471 1332386562 5.1487 1332391535 5.1496 1332400929 5.1500 1332405751 5.1549 1332415332 5.1598 1332420133 5.1573 1332429743 5.1573 1332434539 5.1518 1332444159 5.1478 1332448930 5.1484 1332458552 5.1440 1332460800 1332461496 5.1476 1332472933 5.1472 1332477903 5.1467 1332487342 5.1488 1332492125 5.1468 1332501746 5.1470 1332506541 5.1454 1332516146 5.1452 1332520924 5.1407 1332530536 5.1429 1332535336 5.1413 1332544943 5.1424 1332547200 1332547879 5.1449 1332559347 5.1460 1332564348 5.1464 1332573743 5.1469 1332578548 5.1462 1332588143 5.1471 1332592937 5.1453 1332602517 5.1438 1332607333 5.1438 1332616945 5.1440 1332621720 5.1431 1332631342 5.1428 1332633600 1332634311 5.1435 1332645744 5.1474 1332650717 5.1449 1332660136 5.1458 1332664945 5.1457 1332674522 5.1425 1332679358 5.1413 1332688937 5.1435 1332693732 5.1415 1332703332 5.1400 1332708121 5.1401 1332717744 5.1401 1332720000 1332720682 5.1413 1332732142 5.1423 1332743533 5.1442 1332743711 5.1419 1332753170 5.1414 1332758122 5.1439 1332767567 5.1449 1332772335 5.1452 1332781940 5.1446 1332786745 5.1398 1332796302 5.1402 1332801140 5.1436 1332806400 1332807082 5.1439 1332815531 5.1467 1332825293 5.1445 1332829941 5.1442 1332839577 5.1429 1332844394 5.1426 1332853960 5.1404 1332858723 5.1413 1332868342 5.1391 1332873157 5.1510 1332882737 5.1541 1332887541 5.1548 1332892800 1332893504 5.1519 1332901987 5.1525 1332911589 5.1581 1332916452 5.1478 1332925949 5.1492 1332930787 5.1533 1332940349 5.1388 1332945118 5.1423 1332954726 5.1420 1332959524 5.1480 1332969148 5.1428 1332973948 5.1459 1332979200 1332979922 5.1437 1332984710 5.1443 1332988372 5.1469 1332998145 5.1490 1333002751 5.1495 1333012381 5.1463 1333017142 5.1483 1333026727 5.1458 1333031525 5.1429 1333041172 5.1384 1333045942 5.1382 1333055552 5.1377 1333060344 5.1391 1333065600 1333069934 5.1414 1333074750 5.1408 1333084490 5.1426 1333089136 5.1400 1333098745 5.1381 1333103565 5.1442 1333113158 5.1381 1333117940 5.1366 1333127544 5.1385 1333132335 5.1356 1333141948 5.1360 1333146728 5.1363 1333152000 1333156345 5.1371 1333161142 5.1395 1333170950 5.1391 1333175524 5.1413 1333185143 5.1398 1333189936 5.1376 1333199531 5.1394 1333204340 5.1383 1333213957 5.1372 1333218727 5.1376 1333228346 5.1375 1333233127 5.1381 1333238400 1333249310 5.1389 1333254245 5.1389 1333263703 5.1399 1333268505 5.1398 1333278077 5.1399 1333282903 5.1378 1333292481 5.1398 1333297302 5.1385 1333306902 5.1383 1333311700 5.1395 1333321295 5.1384 1333324800 1333325487 5.1390 1333336292 5.1405 1333341250 5.1377 1333350679 5.1400 1333355508 5.1405 1333365105 5.1398 1333369883 5.1394 1333379486 5.1385 1333384281 5.1363 1333393888 5.1356 1333398683 5.1327 1333408295 5.1344 1333411200 1333411886 5.1353 1333422687 5.1404 1333427686 5.1385 1333437062 5.1390 1333441889 5.1398 1333451494 5.1392 1333456276 5.1405 1333465874 5.1427 1333470672 5.1394 1333480293 5.1357 1333485097 5.1360 1333494701 5.1349 1333497600 1333498297 5.1387 1333509132 5.1427 1333514024 5.1380 1333523509 5.1389 1333528288 5.1370 1333537911 5.1372 1333542685 5.1422 1333552291 5.1411 1333557084 5.1392 1333566696 5.1366 1333571481 5.1363 1333581127 5.1374 1333584000 1333584701 5.1411 1333595525 5.1426 1333600490 5.1427 1333609914 5.1449 1333614721 5.1413 1333624309 5.1404 1333629085 5.1435 1333638685 5.1440 1333643486 5.1420 1333653096 5.1378 1333657896 5.1338 1333667499 5.1358 1333670400 1333671105 5.1382 1333681903 5.1387 1333686867 5.1368 1333696331 5.1404 1333701121 5.1383 1333715499 5.1391 1333715673 5.1385 1333725093 5.1392 1333729903 5.1379 1333740699 5.1353 1333745487 5.1365 1333755085 5.1576 1333756800 1333757504 5.1571 1333769487 5.1375 1333774459 5.1369 1333783887 5.1390 1333788687 5.1369 1333798292 5.1368 1333803095 5.1364 1333812751 5.1379 1333817486 5.1374 1333827083 5.1363 1333831899 5.1353 1333841504 5.1367 1333843200 1333843895 5.1368 1333855892 5.1377 1333860851 5.1379 1333870280 5.1382 1333875093 5.1392 1333884677 5.1364 1333889495 5.1384 1333899093 5.1379 1333903901 5.1376 1333913483 5.1352 1333918308 5.1343 1333927877 5.1347 1333929600 1333930297 5.1365 1333942295 5.1374 1333947234 5.1330 1333956685 5.1362 1333961487 5.1357 1333971120 5.1343 1333975895 5.1357 1333985490 5.1337 1333990281 5.1316 1333999902 5.1296 1334004691 5.1267 1334014284 5.1485 1334016000 1334016716 5.1294 1334028679 5.1329 1334033666 5.1315 1334043096 5.1317 1334047898 5.1318 1334057510 5.1301 1334062300 5.1348 1334071886 5.1326 1334076690 5.1309 1334086304 5.1279 1334091104 5.1261 1334100697 5.1279 1334102400 1334103096 5.1306 1334115115 5.1301 1334120068 5.1295 1334129485 5.1315 1334134307 5.1329 1334143996 5.1317 1334148691 5.1290 1334158280 5.1264 1334163106 5.1270 1334172687 5.1235 1334177482 5.1244 1334187115 5.1238 1334188800 1334189476 5.1249 1334201511 5.1267 1334206451 5.1275 1334215900 5.1284 1334220710 5.1307 1334230299 5.1269 1334235117 5.1271 1334244687 5.1262 1334249497 5.1240 1334259092 5.1246 1334263889 5.1213 1334273486 5.1215 1334275200 1334275907 5.1231 1334287902 5.1260 1334292867 5.1245 1334302298 5.1252 1334307091 5.1256 1334316687 5.1269 1334321513 5.1255 1334331104 5.1258 1334335894 5.1237 1334345500 5.1230 1334350284 5.1231 1334359898 5.1239 1334361600 1334362303 5.1263 1334374303 5.1272 1334379208 5.1267 1334388793 5.1258 1334393583 5.1291 1334403139 5.1268 1334407888 5.1264 1334417519 5.1269 1334422306 5.1256 1334431876 5.1258 1334436698 5.1265 1334446279 5.1230 1334448000 1334448703 5.1250 1334460707 5.1263 1334465625 5.1267 1334475081 5.1306 1334479892 5.1302 1334489546 5.1254 1334494306 5.1252 1334503905 5.1244 1334508687 5.1233 1334518451 5.1251 1334523285 5.1224 1334532690 5.1242 1334534400 1334535093 5.1243 1334547111 5.1250 1334552019 5.1255 1334561529 5.1261 1334566284 5.1259 1334575902 5.1266 1334580687 5.1262 1334590290 5.1237 1334595112 5.1234 1334604687 5.1223 1334609505 5.1217 1334619099 5.1251 1334620800 1334621508 5.1254 1334633510 5.1292 1334638433 5.1273 1334647893 5.1282 1334656291 5.1270 1334661089 5.1254 1334665888 5.1256 1334675511 5.1230 1334680292 5.1214 1334689905 5.1238 1334694684 5.1218 1334704318 5.1235 1334707200 1334707905 5.1240 1334718756 5.1224 1334723696 5.1289 1334733144 5.1296 1334737941 5.1281 1334747559 5.1277 1334752334 5.1286 1334761940 5.1212 1334766743 5.1206 1334776348 5.1202 1334781148 5.1189 1334790753 5.1166 1334793600 1334794297 5.1194 1334805147 5.1175 1334810048 5.1188 1334819538 5.1195 1334824333 5.1202 1334833942 5.1190 1334838730 5.1200 1334848339 5.1201 1334853151 5.1177 1334862781 5.1173 1334867550 5.1167 1334877157 5.1171 1334880000 1334880714 5.1160 1334891546 5.1182 1334896442 5.1178 1334905958 5.1193 1334910751 5.1262 1334920339 5.1246 1334925129 5.1181 1334934747 5.1195 1334939524 5.1179 1334949150 5.1163 1334953932 5.1161 1334963537 5.1155 1334966400 1334967114 5.1161 1334977968 5.1157 1334982860 5.1169 1334992335 5.1204 1334997152 5.1191 1335006756 5.1191 1335011533 5.1238 1335021150 5.1233 1335025941 5.1218 1335035541 5.1216 1335040332 5.1203 1335049940 5.1209 1335052800 1335053508 5.1221 1335064350 5.1222 1335069250 5.1250 1335078734 5.1244 1335083545 5.1238 1335093141 5.1226 1335097936 5.1210 1335107557 5.1216 1335112354 5.1203 1335121960 5.1183 1335126725 5.1179 1335136367 5.1186 1335139200 1335139907 5.1199 1335150741 5.1203 1335155680 5.1210 1335165152 5.1207 1335169937 5.1212 1335179562 5.1201 1335184331 5.1165 1335193951 5.1158 1335198739 5.1162 1335208370 5.1150 1335213147 5.1131 1335222751 5.1139 1335225600 1335226303 5.1158 1335237152 5.1156 1335242054 5.1175 1335251546 5.1165 1335256346 5.1174 1335265953 5.1148 1335270750 5.1168 1335280356 5.1149 1335285145 5.1145 1335294757 5.1143 1335299553 5.1111 1335309136 5.1124 1335312000 1335312687 5.1128 1335323543 5.1135 1335328464 5.1129 1335337944 5.1139 1335342740 5.1145 1335352351 5.1142 1335357146 5.1115 1335366759 5.1115 1335371543 5.1124 1335381161 5.1115 1335385977 5.1139 1335395554 5.1147 1335398400 1335399094 5.1151 1335409964 5.1190 1335414854 5.1165 1335424344 5.1165 1335429144 5.1155 1335438742 5.0952 1335443536 5.0939 1335453147 5.0961 1335457949 5.0948 1335467558 5.1064 1335472356 5.0944 1335481962 5.0930 1335484800 1335485484 5.0937 1335496361 5.0938 1335501266 5.0942 1335510751 5.1007 1335515562 5.0971 1335525144 5.1072 1335529935 5.1073 1335539547 5.1064 1335544352 5.1066 1335553964 5.1049 1335558733 5.1027 1335568350 5.0462 1335571200 1335579705 5.0448 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 5.0455 1337281761 5.0469 1337281958 5.0453 1337282134 5.0499 1337282310 5.0483 1337282491 5.0463 1337282657 5.0443 1337283942 5.0440 1337284159 5.0444 1337284336 5.0438 1337284508 5.0442 1337284678 5.0441 1337284853 5.0451 1337285026 5.0433 1337286401 5.0431 1337286597 5.0454 1337286770 5.0375 1337286942 5.0401 1337287114 5.0378 1337287285 5.0415 1337287454 5.0420 1337288744 5.0418 1337288956 5.0418 1337289177 5.0437 1337289369 5.0450 1337289551 5.0455 1337289740 5.0441 1337289920 5.0443 1337291191 5.0439 1337291398 5.0455 1337291573 5.0447 1337291751 5.0453 1337291920 5.0456 1337292095 5.0464 1337292271 5.0463 1337293524 5.0479 1337293731 5.0467 1337293904 5.0450 1337294080 5.0464 1337294260 5.0439 1337294432 5.0447 1337294604 5.0458 1337295985 5.0424 1337296209 5.0416 1337296393 5.0418 1337296597 5.0422 1337296798 5.0431 1337297000 5.0448 1337297199 5.0477 1337298335 5.0438 1337298410 5.0523 1337298594 5.0527 1337298771 5.0534 1337298944 5.0510 1337299115 5.0532 1337299200 1337299289 5.0499 1337300774 5.0476 1337300982 5.0476 1337301154 5.0504 1337301328 5.0503 1337301503 5.0517 1337301680 5.0513 1337301856 5.0493 1337303124 5.0519 1337303358 5.0495 1337303546 5.1094 1337303759 5.1049 1337303979 5.1029 1337304182 5.1007 1337304389 5.1025 1337305580 5.1038 1337305792 5.1021 1337305975 5.1010 1337306152 5.1018 1337306330 5.1024 1337306510 5.1040 1337306706 5.1002 1337307916 5.1002 1337308127 5.1147 1337308306 5.1105 1337308485 5.1135 1337308658 5.1137 1337308827 5.1141 1337309000 5.1161 1337310374 5.1155 1337310608 5.1156 1337310814 5.1157 1337310942 5.1102 1337311186 5.1154 1337311356 5.1146 1337311646 5.1138 1337313419 5.1134 1337313652 5.1125 1337313845 5.1123 1337314063 5.1145 1337314297 5.1159 1337314547 5.1178 1337314768 5.1193 1337316506 5.1191 1337316760 5.1163 1337316972 5.1151 1337317192 5.1151 1337317404 5.1158 1337317623 5.1159 1337317846 5.1168 1337319414 5.1180 1337319658 5.1195 1337319845 5.1208 1337320017 5.1235 1337320196 5.1233 1337320368 5.1223 1337320539 5.1215 1337321841 5.1221 1337322035 5.1224 1337322218 5.1225 1337322394 5.1231 1337322576 5.1215 1337322757 5.1209 1337322934 5.1217 1337324126 5.1248 1337324331 5.1326 1337324506 5.1307 1337324675 5.1228 1337324847 5.1300 1337325017 5.1295 1337325201 5.1325 1337326533 5.1310 1337326742 5.1283 1337326911 5.1276 1337327081 5.1277 1337327254 5.1294 1337327423 5.1396 1337327600 5.1371 1337328939 5.1384 1337329156 5.1360 1337329340 5.1326 1337329522 5.1307 1337329706 5.1276 1337329889 5.1292 1337330075 5.1297 1337331362 5.1245 1337331575 5.1241 1337331747 5.1251 1337331920 5.1279 1337332102 5.1271 1337332316 5.1275 1337332497 5.1279 1337333696 5.1233 1337333903 5.1212 1337334075 5.1220 1337334247 5.1251 1337334417 5.1234 1337334588 5.1206 1337334764 5.1219 1337336187 5.1209 1337336403 5.1221 1337336586 5.1237 1337336768 5.1217 1337336946 5.1212 1337337124 5.1218 1337337306 5.1237 1337338524 5.1242 1337338721 5.1228 1337338900 5.1199 1337339075 5.1195 1337339232 5.1198 1337339398 5.1218 1337339587 5.1232 1337340953 5.1217 1337341160 5.1218 1337341332 5.1213 1337341507 5.1228 1337341691 5.1229 1337341862 5.1187 1337342036 5.1183 1337343350 5.1190 1337343560 5.1170 1337343738 5.1195 1337343918 5.1204 1337344097 5.1239 1337344160 5.1239 1337344345 5.1204 1337345735 5.1194 1337345955 5.1157 1337346130 5.1164 1337346307 5.1185 1337346482 5.1225 1337346677 5.1182 1337346860 5.1135 1337348110 5.1159 1337348318 5.1152 1337348490 5.1138 1337348662 5.1146 1337348839 5.1153 1337349014 5.1183 1337349181 5.1169 1337350589 5.1148 1337350801 5.1257 1337350978 5.1234 1337351155 5.1209 1337351335 5.1174 1337351515 5.1207 1337351692 5.1190 1337352913 5.1248 1337353120 5.1165 1337353291 5.1205 1337353467 5.1258 1337353644 5.1190 1337353823 5.1173 1337354005 5.1173 1337355344 5.1293 1337355553 5.1269 1337355724 5.1205 1337355898 5.1182 1337356076 5.1181 1337356250 5.1192 1337356426 5.1199 1337357734 5.1188 1337357960 5.1216 1337358140 5.1193 1337358326 5.1259 1337358508 5.1251 1337358696 5.1207 1337358882 5.1133 1337360148 5.1139 1337360353 5.1043 1337360529 5.1150 1337360702 5.1176 1337360873 5.1134 1337361075 5.1096 1337361260 5.1097 1337362500 5.1111 1337362713 5.1095 1337362888 5.1132 1337363063 5.1092 1337363242 5.1086 1337363416 5.1070 1337363588 5.1059 1337364996 5.1043 1337365211 5.1190 1337365393 5.1200 1337365575 5.1225 1337365758 5.1162 1337365941 5.1102 1337366123 5.1030 1337367237 5.1040 1337367405 5.1024 1337367566 5.1004 1337376810 5.0999 1337381616 5.1022 1337385600 1337386414 5.1001 1337396007 5.0994 1337405613 5.1008 1337410404 5.1009 1337420001 5.1098 1337424795 5.1035 1337434390 5.1084 1337439210 5.1074 1337448802 5.1070 1337453595 5.1056 1337463214 5.1036 1337467996 5.1024 1337472000 1337472806 5.1044 1337482413 5.1037 1337491996 5.1044 1337496806 5.1043 1337506396 5.1040 1337511204 5.1044 1337520805 5.0907 1337525612 5.0916 1337535211 5.0907 1337539995 5.0887 1337549599 5.0888 1337554400 5.0909 1337558400 1337559214 5.0902 1337568818 5.0901 1337578402 5.0908 1337583213 5.0942 1337592815 5.0936 1337597598 5.0897 1337607194 5.0901 1337612003 5.0907 1337621607 5.0895 1337626389 5.0883 1337636016 5.0898 1337640820 5.0919 1337644800 1337645619 5.0965 1337655205 5.0995 1337664815 5.0988 1337669613 5.1077 1337679215 5.1018 1337684002 5.0963 1337693607 5.0939 1337698418 5.0920 1337708006 5.0906 1337712806 5.0881 1337722390 5.0888 1337727191 5.0863 1337731200 1337732015 5.0912 1337741603 5.0933 1337751199 5.0896 1337756008 5.0899 1337765588 5.0903 1337770406 5.0902 1337780004 5.0887 1337784792 5.0862 1337794400 5.0866 1337799216 5.0862 1337808799 5.0838 1337813592 5.0770 1337817600 1337818403 5.0768 1337828005 5.0776 1337837613 5.0800 1337842418 5.0800 1337852049 5.0774 1337856796 5.0797 1337866398 5.0770 1337871213 5.0747 1337880800 5.0750 1337885597 5.0773 1337895198 5.0860 1337899994 5.0775 1337904000 1337904798 5.0784 1337914410 5.0817 1337923992 5.0858 1337928811 5.0876 1337938521 5.0914 1337943212 5.0819 1337952793 5.0786 1337957614 5.0827 1337967205 5.0808 1337972012 5.0802 1337981594 5.0810 1337986419 5.0814 1337990400 1337991198 5.0815 1338000817 5.0830 1338010399 5.0807 1338015227 5.0814 1338024797 5.0826 1338029616 5.0838 1338039195 5.0813 1338043992 5.0824 1338053609 5.0813 1338058394 5.0808 1338067994 5.0791 1338072802 5.0791 1338076800 1338077595 5.0813 1338087209 5.0793 1338096812 5.0809 1338101611 5.0807 1338111207 5.0818 1338116021 5.0819 1338125586 5.0785 1338130412 5.0812 1338139991 5.0794 1338144816 5.0786 1338154386 5.0795 1338159199 5.0813 1338163200 1338163994 5.0827 1338173616 5.0839 1338183209 5.0842 1338187992 5.0828 1338197603 5.0827 1338202407 5.0814 1338211989 5.0813 1338216799 5.0813 1338226401 5.0794 1338231215 5.0773 1338240815 5.0773 1338245614 5.0779 1338247395 5.0778 1338249600 1338255213 5.0792 1338259995 5.0817 1338269612 5.0804 1338274424 5.0785 1338283981 5.0780 1338288803 5.0821 1338298389 5.0803 1338303213 5.0789 1338312810 5.0743 1338317619 5.0767 1338327205 5.0765 1338332018 5.0768 1338336000 1338341598 5.0783 1338346422 5.0792 1338356003 5.0813 1338360816 5.0865 1338370414 5.0861 1338375215 5.0807 1338384810 5.0785 1338389610 5.0809 1338399205 5.0784 1338404013 5.0781 1338413604 5.0801 1338422400 1338428007 5.0797 1338432799 5.0796 1338442394 5.0804 1338447219 5.0775 1338456837 5.0801 1338461610 5.0764 1338471204 5.0754 1338476020 5.0758 1338485600 5.0750 1338490422 5.0741 1338499991 5.0721 1338504818 5.0739 1338508800 1338521015 5.0721 1338525939 5.0779 1338535409 5.0783 1338540214 5.0780 1338549812 5.0805 1338554611 5.0782 1338564210 5.0802 1338568991 5.0796 1338578594 5.0765 1338583402 5.0798 1338593005 5.0781 1338595200 1338596008 5.0795 1338607405 5.0805 1338612319 5.0782 1338621822 5.0794 1338626609 5.0834 1338636203 5.0792 1338641008 5.0780 1338650608 5.0770 1338655393 5.0778 1338665006 5.0773 1338669796 5.0774 1338679409 5.0765 1338681600 1338682403 5.0759 1338693821 5.0772 1338698753 5.0774 1338708228 5.0813 1338712992 5.0782 1338722623 5.0785 1338727397 5.0760 1338737005 5.0778 1338741818 5.0760 1338751408 5.0760 1338756198 5.0751 1338765812 5.0762 1338768000 1338768807 5.0761 1338780213 5.0770 1338785136 5.0776 1338794601 5.0775 1338799422 5.0745 1338809006 5.0726 1338813817 5.0722 1338823401 5.0726 1338828212 5.0713 1338837809 5.0682 1338842609 5.0690 1338852212 5.0705 1338854400 1338855196 5.0709 1338866608 5.0729 1338871540 5.0726 1338881006 5.0741 1338885812 5.0712 1338895420 5.0738 1338900195 5.0739 1338909814 5.0697 1338914600 5.0678 1338924212 5.0663 1338928995 5.0680 1338938614 5.0691 1338940800 1338941630 5.0705 1338953012 5.0692 1338957961 5.0686 1338967397 5.0687 1338972193 5.0714 1338981815 5.0710 1338986593 5.0766 1338996188 5.0726 1339000981 5.0695 1339010589 5.0697 1339015392 5.0683 1339024984 5.0696 1339027200 1339028007 5.0690 1339039390 5.0718 1339044320 5.0683 1339053799 5.0683 1339058578 5.0682 1339068207 5.0676 1339072993 5.0665 1339082579 5.0645 1339087393 5.0633 1339096974 5.0617 1339101798 5.0626 1339111397 5.0634 1339113600 1339114396 5.0612 1339125791 5.0644 1339130718 5.0639 1339140182 5.0691 1339145000 5.0682 1339154574 5.0653 1339159380 5.0640 1339168976 5.0653 1339173785 5.0628 1339183378 5.0617 1339188194 5.0609 1339197779 5.0613 1339200000 1339200808 5.0602 1339212195 5.0643 1339217117 5.0653 1339226594 5.0581 1339231395 5.0642 1339241000 5.0610 1339245774 5.0619 1339255388 5.0617 1339260186 5.0618 1339269778 5.0609 1339274587 5.0605 1339284196 5.0621 1339286400 1339287174 5.0634 1339298597 5.0638 1339303501 5.0640 1339312970 5.0632 1339317763 5.0635 1339327378 5.0656 1339332176 5.0634 1339341787 5.0644 1339346588 5.0630 1339356195 5.0678 1339360976 5.0622 1339370574 5.0620 1339372800 1339373581 5.0615 1339384996 5.0635 1339389934 5.0628 1339399373 5.0640 1339404203 5.0637 1339413767 5.0604 1339418587 5.0594 1339428195 5.0592 1339432988 5.0598 1339442593 5.0596 1339447365 5.0586 1339456983 5.0596 1339459200 1339459989 5.0612 1339545600 1339549501 5.0635 1339549529 5.0621 1339549545 5.0645 1339549562 5.0618 1339549579 5.0621 1339549596 5.0610 1339549613 5.0590 1339550995 5.0584 1339551013 5.0549 1339551029 5.0593 1339551046 5.0654 1339551063 5.0613 1339554389 5.0584 1339563973 5.0595 1339568765 5.0598 1339578389 5.0625 1339583203 5.0612 1339592791 5.0597 1339597590 5.0677 1339607173 5.0666 1339611973 5.0582 1339621572 5.0625 1339626384 5.0602 1339632000 1339632958 5.0590 1339640786 5.0593 1339650384 5.0566 1339655190 5.0563 1339664767 5.0615 1339669575 5.0596 1339679169 5.0590 1339683975 5.0575 1339693581 5.0564 1339698395 5.0560 1339707981 5.0548 1339712771 5.0559 1339718400 1339719365 5.0583 1339727189 5.0608 1339736780 5.0590 1339741569 5.0579 1339751177 5.0559 1339755969 5.0580 1339765604 5.0585 1339770403 5.0568 1339779979 5.0524 1339784779 5.0527 1339794393 5.0552 1339799173 5.0513 1339804800 1339805806 5.0543 1339813585 5.0533 1339823185 5.0562 1339827987 5.0534 1339837587 5.0528 1339842391 5.0504 1339851988 5.0508 1339856793 5.0501 1339866398 5.0499 1339871192 5.0497 1339880784 5.0450 1339885582 5.0494 1339891200 1339892148 5.0499 1339899985 5.0509 1339909593 5.0497 1339914580 5.0508 1339924003 5.0517 1339928790 5.0497 1339938403 5.0499 1339943214 5.0489 1339952794 5.0480 1339957587 5.0481 1339967204 5.0456 1339971989 5.0469 1339977600 1339978555 5.0509 1339986479 5.0497 1339996000 5.0499 1340000781 5.0490 1340010402 5.0485 1340015196 5.0486 1340024783 5.0469 1340029598 5.0498 1340039175 5.0615 1340043992 5.0484 1340053591 5.0526 1340058396 5.0535 1340064000 1340064945 5.0530 1340072891 5.0552 1340082419 5.0538 1340087214 5.0528 1340096809 5.0544 1340101601 5.0525 1340111189 5.0546 1340115994 5.0549 1340125601 5.0555 1340130370 5.0522 1340139985 5.0540 1340144795 5.0541 1340150400 1340151350 5.0535 1340159318 5.0547 1340168796 5.0585 1340173588 5.0535 1340183195 5.0507 1340188002 5.0492 1340197592 5.0496 1340202407 5.0508 1340211994 5.0528 1340216784 5.0470 1340226392 5.0470 1340231171 5.0481 1340236800 1340237742 5.0481 1340245754 5.0504 1340255182 5.0500 1340259992 5.0512 1340269593 5.0539 1340274406 5.0528 1340283982 5.0505 1340288775 5.0479 1340298386 5.0472 1340303185 5.0477 1340312777 5.0462 1340317585 5.0457 1340323200 1340324154 5.0454 1340332179 5.0460 1340341579 5.0453 1340346378 5.0461 1340355961 5.0469 1340360764 5.0491 1340370343 5.0484 1340375149 5.0468 1340384762 5.0467 1340389557 5.0461 1340399164 5.0453 1340403957 5.0471 1340409600 1340410526 5.0477 1340418430 5.0486 1340427965 5.0481 1340432947 5.0479 1340442379 5.0479 1340447158 5.0489 1340456763 5.0477 1340461567 5.0465 1340471150 5.0465 1340475957 5.0462 1340485549 5.0460 1340490375 5.0457 1340496000 1340496907 5.0461 1340504769 5.0458 1340514388 5.0469 1340519249 5.0476 1340528782 5.0494 1340533578 5.0461 1340543148 5.0450 1340547961 5.0451 1340557554 5.0452 1340562364 5.0463 1340571956 5.0440 1340576770 5.0444 1340582400 1340583332 5.0431 1340591423 5.0429 1340600757 5.0457 1340605579 5.0456 1340615159 5.0479 1340619999 5.0469 1340629545 5.0476 1340634363 5.0475 1340643966 5.0468 1340648743 5.0457 1340658347 5.0448 1340663144 5.0427 1340668800 1340669709 5.0429 1340677643 5.0436 1340687164 5.0438 1340692021 5.0453 1340701587 5.0442 1340706381 5.0446 1340715973 5.0434 1340720766 5.0438 1340730364 5.0410 1340735163 5.0394 1340744753 5.0423 1340749562 5.0426 1340755200 1340756124 5.0410 1340764122 5.0414 1340773581 5.0403 1340778379 5.0466 1340787981 5.0469 1340792770 5.0459 1340802356 5.0482 1340807169 5.0475 1340816746 5.0482 1340821554 5.0472 1340831176 5.0450 1340835950 5.0423 1340841600 1340842534 5.0452 1340850608 5.0492 1340859952 5.0505 1340864778 5.0574 1340874352 5.0549 1340879233 5.0529 1340888758 5.0512 1340893548 5.0527 1340903158 5.0590 1340907965 5.0541 1340917552 5.0515 1340922353 5.0527 1340928000 1340928908 5.0540 1340932012 5.0553 1340936767 5.0571 1340946347 5.0563 1340951164 5.0579 1340960780 5.0563 1340965596 5.0540 1340975157 5.0533 1340980017 5.0526 1340989575 5.0528 1340994363 5.0525 1341003963 5.0528 1341008770 5.0517 1341014400 1341018364 5.0512 1341023172 5.0520 1341032759 5.0555 1341037577 5.0561 1341047152 5.0639 1341051957 5.0623 1341061569 5.0630 1341066353 5.0598 1341075961 5.0601 1341080770 5.0560 1341090371 5.0561 1341095161 5.0568 1341104754 5.0551 1341108000 1341117339 5.0543 1341126901 5.0549 1341131725 5.0547 1341141329 5.0544 1341146118 5.0539 1341155727 5.0708 1341160546 5.0706 1341170112 5.0530 1341174950 5.0591 1341184536 5.0522 1341187200 1341188144 5.0503 1341198926 5.0514 1341203754 5.0592 1341213325 5.0518 1341218120 5.0515 1341227738 5.0533 1341232532 5.0555 1341242131 5.0530 1341246915 5.0543 1341256527 5.0579 1341261326 5.0658 1341270928 5.0566 1341273600 1341274528 5.0564 1341285353 5.0560 1341290126 5.0545 1341299750 5.0563 1341304536 5.0553 1341314107 5.0647 1341318929 5.0630 1341328530 5.0661 1341333336 5.0642 1341342910 5.0642 1341347729 5.0655 1341357340 5.0637 1341360000 1341360924 5.0642 1341371745 5.0648 1341376532 5.0635 1341386117 5.0623 1341390949 5.0623 1341400525 5.0612 1341405334 5.0603 1341414924 5.0596 1341419779 5.0614 1341429378 5.0617 1341434117 5.0631 1341443735 5.0609 1341446400 1341447317 5.0623 1341458221 5.0578 1341462937 5.0616 1341472547 5.0614 1341477313 5.0592 1341486941 5.0614 1341491722 5.0617 1341501329 5.0518 1341506148 5.0539 1341515743 5.0520 1341520543 5.0530 1341530142 5.0557 1341532800 1341533715 5.0548 1341544532 5.0555 1341549346 5.0548 1341558954 5.0554 1341563728 5.0535 1341573331 5.0533 1341578134 5.0555 1341587736 5.0562 1341592547 5.0539 1341602129 5.0536 1341606944 5.0543 1341616523 5.0547 1341619200 1341620136 5.0546 1341630970 5.0555 1341635745 5.0552 1341645338 5.0546 1341650141 5.0541 1341659723 5.0535 1341664520 5.0561 1341674140 5.0577 1341678924 5.0592 1341688526 5.0606 1341693342 5.0596 1341702927 5.0606 1341705600 1341706539 5.0562 1341717353 5.0523 1341722133 5.0407 1341731744 5.0375 1341736537 5.0357 1341746130 5.0366 1341750933 5.0297 1341760523 5.0292 1341765948 5.0388 1341774967 5.0377 1341779726 5.0360 1341789336 5.0368 1341792000 1341792938 5.0398 1341803766 5.0403 1341808524 5.0412 1341818127 5.0419 1341822938 5.0418 1341832528 5.0427 1341837346 5.0415 1341846929 5.0404 1341851721 5.0403 1341861320 5.0373 1341866144 5.0375 1341875745 5.0376 1341878400 1341879334 5.0425 1341890161 5.0403 1341894937 5.0404 1341904526 5.0395 1341909322 5.0416 1341918941 5.0409 1341923749 5.0411 1341933353 5.0413 1341938154 5.0388 1341947740 5.0403 1341952548 5.0372 1341962148 5.0420 1341964800 1341965744 5.0412 1341976544 5.0425 1341981363 5.0438 1341990934 5.0427 1341995729 5.0419 1342005339 5.0401 1342010118 5.0526 1342019734 5.0506 1342024526 5.0546 1342034120 5.0495 1342038948 5.0486 1342048526 5.0512 1342051200 1342052134 5.0572 1342063038 5.0570 1342067735 5.0577 1342077320 5.0555 1342082142 5.0560 1342091721 5.0503 1342096551 5.0494 1342106135 5.0492 1342110934 5.0474 1342120537 5.0465 1342125333 5.0450 1342134916 5.0470 1342137600 1342138526 5.0469 1342149329 5.0483 1342154141 5.0480 1342163725 5.0491 1342168524 5.0444 1342178147 5.0447 1342182948 5.0431 1342192521 5.0399 1342197325 5.0424 1342206936 5.0431 1342211732 5.0424 1342221328 5.0401 1342224000 1342224947 5.0410 1342235919 5.0421 1342240551 5.0417 1342250130 5.0422 1342254935 5.0422 1342264535 5.0461 1342269322 5.0452 1342278934 5.0460 1342283736 5.0430 1342293326 5.0420 1342298161 5.0420 1342307749 5.0400 1342310400 1342311343 5.0404 1342322299 5.0414 1342326930 5.0411 1342336547 5.0406 1342341329 5.0407 1342350939 5.0418 1342355737 5.0409 1342365347 5.0433 1342370130 5.0422 1342379735 5.0416 1342384535 5.0421 1342394157 5.0427 1342396800 1342397727 5.0391 1342408545 5.0397 1342413351 5.0407 1342422934 5.0395 1342427735 5.0378 1342437327 5.0386 1342442136 5.0382 1342451723 5.0419 1342456532 5.0421 1342466111 5.0398 1342470914 5.0383 1342480545 5.0398 1342483200 1342484155 5.0422 1342494975 5.0424 1342499833 5.0424 1342509441 5.0412 1342514190 5.0421 1342523845 5.0414 1342528631 5.0322 1342538222 5.0257 1342542934 5.0257 1342552581 5.0332 1342557348 5.0352 1342566965 5.0479 1342569600 1342570553 5.0369 1342581397 5.0351 1342586203 5.0390 1342595799 5.0384 1342600594 5.0356 1342610234 5.0400 1342615018 5.0393 1342624580 5.0381 1342629322 5.0316 1342638934 5.0309 1342643720 5.0318 1342653351 5.0279 1342656000 1342656979 5.0289 1342667743 5.0332 1342672590 5.0336 1342682133 5.0348 1342686952 5.0349 1342696633 5.0361 1342701445 5.0360 1342710965 5.0409 1342715718 5.0378 1342725318 5.0319 1342730112 5.0318 1342739716 5.0330 1342742400 1342743306 5.0349 1342754167 5.0344 1342758993 5.0336 1342768522 5.0384 1342773329 5.0362 1342782930 5.0332 1342787731 5.0333 1342797337 5.0347 1342802116 5.0324 1342811707 5.0317 1342816547 5.0322 1342826143 5.0315 1342828800 1342829746 5.0335 1342840581 5.0303 1342845327 5.0299 1342854948 5.0314 1342859724 5.0324 1342869363 5.0320 1342874165 5.0316 1342883732 5.0317 1342888523 5.0309 1342898132 5.0312 1342902931 5.0308 1342912528 5.0304 1342915200 1342916157 5.0312 1342927587 5.0343 1342932370 5.0346 1342941951 5.0349 1342946753 5.0322 1342956417 5.0320 1342961188 5.0294 1342970757 5.0294 1342975561 5.0285 1342985183 5.0278 1342989956 5.0273 1342999550 5.0268 1343001600 1343002556 5.0274 1343013970 5.0282 1343018790 5.0290 1343028409 5.0281 1343033266 5.0313 1343042886 5.0252 1343047689 5.0258 1343057193 5.0289 1343061948 5.0303 1343071565 5.0279 1343076357 5.0299 1343085971 5.0311 1343088000 1343088956 5.0302 1343100401 5.0297 1343105177 5.0306 1343114791 5.0283 1343119584 5.0287 1343129257 5.0295 1343134038 5.0316 1343143611 5.0295 1343148373 5.0314 1343157977 5.0289 1343162757 5.0287 1343172352 5.0294 1343174400 1343175377 5.0194 1343186878 5.0309 1343191603 5.0315 1343201168 5.0300 1343205987 5.0292 1343215597 5.0288 1343220428 5.0286 1343229971 5.0272 1343234781 5.0277 1343244360 5.0249 1343249171 5.0249 1343258753 5.0275 1343260800 1343261758 5.0263 1343273500 5.0270 1343278001 5.0270 1343287597 5.0245 1343292356 5.0252 1343302031 5.0274 1343306807 5.0218 1343316363 5.0239 1343321163 5.0270 1343330749 5.0246 1343335559 5.0255 1343345184 5.0216 1343347200 1343348175 5.0227 1343359612 5.0258 1343364386 5.0256 1343373988 5.0247 1343378763 5.0282 1343388491 5.0233 1343393295 5.0236 1343402810 5.0211 1343407544 5.0221 1343417142 5.0202 1343421947 5.0192 1343431565 5.0194 1343433600 1343434564 5.0209 1343446120 5.0207 1343450762 5.0215 1343460349 5.0201 1343465161 5.0220 1343474764 5.0221 1343479534 5.0229 1343489164 5.0226 1343493951 5.0235 1343503570 5.0244 1343508367 5.0207 1343517945 5.0223 1343520000 1343520975 5.0220 1343522750 5.0230 1343532396 5.0213 1343537204 5.0228 1343546771 5.0259 1343551563 5.0276 1343561181 5.0249 1343565960 5.0201 1343575553 5.0224 1343580375 5.0220 1343589966 5.0243 1343594764 5.0229 1343604359 5.0232 1343606400 1343609190 5.0243 1343618762 5.0231 1343623568 5.0248 1343633154 5.0245 1343637966 5.0241 1343647558 5.0242 1343652357 5.0245 1343661961 5.0229 1343666754 5.0223 1343676371 5.0228 1343681154 5.0208 1343690777 5.0233 1343692800 1343695576 5.0242 1343705184 5.0253 1343709978 5.0260 1343719680 5.0285 1343724393 5.0290 1343733984 5.0280 1343738776 5.0254 1343748361 5.0246 1343753165 5.0240 1343762740 5.0199 1343767560 5.0210 1343777146 5.0196 1343779200 1343799383 5.0253 1343804164 5.0224 1343804375 5.0238 1343813773 5.0226 1343818557 5.0233 1343828159 5.0209 1343832953 5.0220 1343842578 5.0152 1343847356 5.0154 1343856973 5.0133 1343861764 5.0240 1343865600 1343866586 5.0138 1343876187 5.0127 1343885756 5.0161 1343890578 5.0149 1343900185 5.0125 1343904957 5.0135 1343914570 5.0131 1343919379 5.0122 1343928970 5.0110 1343933752 5.0092 1343943354 5.0091 1343948180 5.0103 1343952000 1343952961 5.0106 1343962569 5.0105 1343972181 5.0123 1343976949 5.0112 1343986555 5.0100 1343991370 5.0099 1344000983 5.0111 1344005778 5.0084 1344015366 5.0087 1344020180 5.0080 1344029769 5.0059 1344034571 5.0048 1344038400 1344039379 5.0049 1344048966 5.0045 1344058548 5.0047 1344063378 5.0050 1344072971 5.0156 1344077777 5.0191 1344087360 5.0167 1344092160 5.0158 1344101774 5.0151 1344106582 5.0114 1344116180 5.0178 1344120974 5.0190 1344124800 1344125786 5.0106 1344135384 5.0101 1344144974 5.0104 1344149779 5.0114 1344159377 5.0106 1344164186 5.0125 1344173768 5.0123 1344178560 5.0119 1344188172 5.0114 1344192982 5.0114 1344202573 5.0105 1344207378 5.0096 1344211200 1344212166 5.0116 1344221789 5.0111 1344231360 5.0102 1344236180 5.0100 1344245757 5.0108 1344250599 5.0086 1344260176 5.0060 1344264967 5.0036 1344274571 5.0061 1344279369 5.0030 1344288956 5.0004 1344293794 4.9996 1344297600 1344298579 5.0027 1344308461 5.0042 1344317768 5.0011 1344322583 5.0046 1344332165 5.0070 1344336967 4.9961 1344346577 4.9912 1344351372 4.9907 1344360969 4.9896 1344365774 4.9906 1344375381 4.9906 1344380187 4.9988 1344384000 1344384972 4.9970 1344394745 4.9931 1344404166 4.9918 1344408974 4.9929 1344418568 4.9919 1344423388 4.9926 1344432969 4.9943 1344437783 4.9901 1344447357 4.9867 1344452166 4.9882 1344461755 4.9204 1344466580 4.9859 1344470400 1344471366 4.9867 1344480998 4.9900 1344490572 4.9907 1344495387 4.9910 1344504962 4.9898 1344509774 4.9875 1344519558 4.9860 1344524171 4.9862 1344533776 4.9843 1344538579 4.9855 1344548172 4.9857 1344552966 4.9891 1344556800 1344557785 4.9871 1344567533 4.9883 1344576963 4.9877 1344581772 4.9879 1344591362 4.9855 1344596199 4.9858 1344605771 4.9962 1344610563 4.9940 1344620180 4.9938 1344624973 4.9932 1344634581 4.9931 1344639375 4.9953 1344643200 1344644173 4.9946 1344653788 4.9967 1344663370 4.9949 1344668158 4.9993 1344677771 5.0124 1344682556 5.0097 1344692182 5.0064 1344696975 5.0055 1344706589 5.0033 1344711380 5.0026 1344720982 5.0049 1344725780 5.0071 1344729600 1344730573 5.0040 1344740180 5.0045 1344749775 5.0037 1344754590 5.0042 1344764191 5.0016 1344768999 5.0021 1344778573 5.0031 1344783383 5.0032 1344792978 5.0074 1344797760 5.0067 1344807365 5.0085 1344812164 5.0052 1344816000 1344816995 5.0050 1344826573 5.0027 1344836192 4.9968 1344840979 5.0030 1344850575 4.9987 1344855351 4.9982 1344864971 5.0000 1344869790 5.0003 1344879368 4.9990 1344884188 4.9948 1344893765 4.9966 1344898566 4.9981 1344902400 1344903374 5.0003 1344913034 5.0044 1344922587 5.0032 1344927357 5.0026 1344936967 5.0027 1344941790 5.0024 1344951378 5.0026 1344956185 5.0018 1344965779 4.9977 1344970576 4.9961 1344980175 4.9962 1344984978 4.9984 1344988800 1344989780 5.0011 1344999408 5.0035 1345008993 5.0010 1345013779 5.0019 1345023372 5.0001 1345028169 5.0015 1345037783 4.9999 1345042579 5.0115 1345052167 5.0002 1345056995 4.9998 1345066560 4.9973 1345071387 5.0048 1345075200 1345076189 5.0042 1345086008 5.0051 1345095372 5.0095 1345100179 5.0095 1345109790 5.0081 1345114571 5.0097 1345124187 5.0104 1345128967 5.0111 1345138548 5.0111 1345143384 5.0080 1345152975 5.0062 1345157754 5.0069 1345161600 1345162575 5.0095 1345172297 5.0082 1345181776 5.0068 1345186567 5.0081 1345196146 5.0083 1345200974 5.0073 1345210557 5.0058 1345215362 5.0071 1345224967 5.0090 1345229785 5.0101 1345239370 5.0044 1345244159 5.0059 1345248000 1345248952 5.0063 1345258627 5.0088 1345268160 5.0076 1345272962 5.0075 1345282565 5.0082 1345287353 5.0057 1345296966 5.0067 1345301783 5.0064 1345311333 5.0125 1345316160 5.0075 1345325778 5.0060 1345330572 5.0071 1345334400 1345335370 5.0065 1345345078 5.0066 1345354641 5.0086 1345359388 5.0064 1345368963 5.0068 1345373739 4.9520 1345383361 5.0077 1345388160 5.0069 1345397775 5.0043 1345402572 5.0064 1345412182 5.0136 1345416968 5.0076 1345420800 1345421792 5.0078 1345431437 5.0100 1345440970 5.0078 1345445799 5.0084 1345455426 5.0023 1345460204 5.0087 1345469829 5.0143 1345474601 5.0081 1345484190 5.0063 1345488987 5.0071 1345498611 5.0058 1345503381 5.0066 1345507200 1345508193 5.0042 1345517891 5.0061 1345527406 5.0063 1345532213 5.0070 1345541858 5.0095 1345546602 5.0110 1345556191 5.0083 1345561001 5.0052 1345570607 4.9983 1345575395 4.9978 1345585014 5.0008 1345589805 5.0009 1345593600 1345594603 5.0033 1345604533 5.0051 1345613820 5.0053 1345618614 5.0066 1345628218 5.0095 1345633018 5.0061 1345642617 5.0087 1345647393 5.0064 1345657012 5.0056 1345661805 5.0030 1345671402 5.0054 1345676223 5.0017 1345680000 1345681000 5.0036 1345690619 5.0044 1345700202 5.0047 1345705007 5.0045 1345714595 5.0081 1345719402 5.0087 1345728999 5.0083 1345733800 5.0082 1345743400 5.0050 1345748211 5.0075 1345757813 5.0075 1345762605 5.0079 1345766400 1345767421 5.0081 1345776998 5.0083 1345786601 5.0083 1345791398 5.0072 1345800997 5.0078 1345805813 5.0086 1345815410 5.0066 1345820197 5.0068 1345829804 5.0084 1345834605 5.0076 1345844199 5.0064 1345848994 5.0065 1345852800 1345853815 5.0084 1345863396 5.0079 1345873030 5.0082 1345877799 5.0082 1345887412 5.0100 1345892206 5.0090 1345901797 5.0064 1345906605 5.0089 1345916200 5.0071 1345920990 5.0076 1345930601 5.0132 1345935407 5.0078 1345939200 1345940204 5.0064 1345949805 5.0125 1345959410 5.0080 1345964208 5.0081 1345973794 5.0091 1345978594 5.0071 1345988171 5.0106 1345993005 5.0084 1346002617 5.0027 1346007401 5.0016 1346017015 5.0043 1346021810 5.0052 1346025600 1346026625 5.0097 1346036256 5.0061 1346045813 5.0068 1346050587 5.0051 1346060228 5.0051 1346065000 5.0059 1346074605 5.0049 1346079407 5.0041 1346089018 5.0030 1346093810 5.0016 1346103395 5.0022 1346108175 5.0019 1346112000 1346112983 4.9999 1346122623 5.0007 1346132195 5.0003 1346136960 5.0043 1346146598 5.0032 1346151391 4.9996 1346160981 4.9989 1346165819 4.9975 1346175389 4.9982 1346180163 4.9981 1346189786 5.0008 1346194608 5.0017 1346198400 1346199404 5.0023 1346204206 5.0007 1346208990 5.0024 1346218613 5.0016 1346223386 5.0035 1346233011 5.0016 1346237798 5.0019 1346247393 5.0044 1346252208 4.9997 1346261807 5.0009 1346266608 4.9991 1346276195 5.0003 1346280995 4.9945 1346284800 1346290592 4.9968 1346295663 4.9942 1346305002 4.9943 1346309799 4.9952 1346324210 4.9982 1346333806 4.9978 1346338604 5.0033 1346348191 4.9990 1346353006 4.9991 1346362610 4.9979 1346367410 4.9967 1346371200 1346377020 4.9977 1346381981 4.9974 1346391387 4.9975 1346396197 5.0011 1346405815 5.0003 1346410621 5.0011 1346420204 5.0017 1346425025 5.0008 1346434629 5.0002 1346439405 5.0000 1346449008 5.0030 1346453802 5.0057 1346457600 1346474773 5.0037 1346484382 5.0048 1346484601 5.0029 1346489156 5.0026 1346498767 5.0106 1346503561 5.0048 1346513194 5.0036 1346517985 5.0033 1346527583 5.0032 1346532381 5.0032 1346541972 5.0040 1346544000 1346545024 5.0038 1346556378 5.0041 1346561181 5.0058 1346570762 5.0040 1346575577 5.0037 1346585177 5.0034 1346589972 5.0040 1346599565 5.0051 1346604366 5.0037 1346613957 5.0044 1346618777 5.0036 1346628388 5.0039 1346630400 1346631410 5.0031 1346642780 5.0046 1346647575 5.0048 1346657212 5.0084 1346662019 5.0037 1346671613 5.0070 1346676405 5.0026 1346685988 5.0062 1346690779 5.0057 1346700382 5.0034 1346705182 5.0032 1346714782 5.0047 1346716800 1346717841 5.0059 1346729216 5.0061 1346734025 5.0059 1346743604 5.0075 1346748414 5.0075 1346758005 5.0070 1346762785 5.0070 1346772384 5.0072 1346777196 5.0064 1346786773 5.0042 1346791565 5.0026 1346801217 5.0046 1346803200 1346804227 5.0041 1346815598 5.0089 1346820441 5.0103 1346830014 5.0108 1346834824 5.0153 1346844388 5.0075 1346849190 5.0049 1346858801 5.0070 1346863605 5.0057 1346873184 5.0037 1346877998 5.0031 1346887581 5.0036 1346889600 1346890650 5.0004 1346902462 5.0036 1346906934 5.0037 1346916412 5.0067 1346921290 5.0044 1346930787 5.0054 1346935582 5.0052 1346945206 5.0023 1346949997 5.0046 1346959601 5.0035 1346964403 5.0021 1346974025 5.0030 1346976000 1346977044 5.0046 1346988666 5.0037 1346993395 5.0041 1347002814 5.0043 1347007639 5.0045 1347017190 4.9928 1347021990 5.0038 1347031593 5.0054 1347036406 5.0030 1347046011 5.0015 1347050811 4.9926 1347060416 4.9958 1347062400 1347063440 5.0013 1347075240 4.9988 1347080082 4.9977 1347089200 4.9966 1347094030 4.9958 1347103602 4.9987 1347108408 4.9960 1347118007 4.9959 1347122798 4.9949 1347132384 4.9948 1347137189 4.9946 1347146807 4.9959 1347148800 1347149858 4.9968 1347161370 4.9981 1347166013 4.9976 1347175628 4.9974 1347180409 4.9974 1347189983 4.9941 1347194803 4.9973 1347204398 4.9954 1347209191 4.9939 1347218810 4.9932 1347223596 4.9944 1347233198 4.9952 1347235200 1347236255 4.9945 1347247636 4.9960 1347252390 4.9956 1347262010 4.9946 1347267074 4.9946 1347276390 4.9953 1347281214 4.9961 1347290796 4.9939 1347295586 4.9934 1347305204 4.9927 1347309984 4.9926 1347319598 4.9944 1347321600 1347322602 4.9943 1347334025 4.9967 1347338809 4.9948 1347348482 4.9962 1347353447 4.9922 1347362801 4.9951 1347367571 4.9928 1347377190 4.9928 1347381994 4.9911 1347391594 4.9881 1347396409 4.9889 1347405984 4.9891 1347408000 1347409021 4.9923 1347420417 4.9902 1347425203 4.9901 1347434789 4.9896 1347439624 4.9920 1347449202 4.9984 1347453993 4.9947 1347463593 4.9927 1347468392 4.9923 1347477995 4.9936 1347482806 4.9938 1347492400 4.9965 1347494400 1347495420 4.9943 1347506821 4.9957 1347511654 4.9962 1347521212 4.9959 1347526001 4.9947 1347535604 4.9966 1347540375 4.9944 1347550002 4.9941 1347554805 4.9923 1347564395 4.9944 1347569214 4.9883 1347578806 4.9925 1347580800 1347581852 4.9935 1347593207 4.9962 1347598003 4.9946 1347607602 4.9938 1347612417 4.9903 1347622021 4.9962 1347626789 4.9944 1347636402 4.9943 1347641165 4.9921 1347650778 4.9918 1347655602 4.9933 1347665206 4.9926 1347667200 1347668239 4.9929 1347679748 4.9914 1347684420 4.9908 1347694008 4.9918 1347698810 4.9890 1347708421 4.9904 1347713224 4.9897 1347722813 4.9889 1347727591 4.9919 1347737204 4.9960 1347741983 4.9925 1347751582 4.9891 1347753600 1347754635 4.9896 1347766102 4.9906 1347770791 4.9930 1347780429 4.9928 1347785206 4.9940 1347794796 4.9968 1347799595 4.9988 1347809182 4.9956 1347813997 4.9955 1347823595 4.9909 1347828388 4.9940 1347838013 4.9902 1347840000 1347841029 4.9899 1347852398 4.9910 1347857183 4.9899 1347866819 4.9901 1347871609 4.9908 1347881205 4.9925 1347885993 4.9906 1347895586 4.9905 1347900388 4.9890 1347910016 4.9872 1347914791 4.9874 1347924407 4.9868 1347926400 1347927431 4.9871 1347938793 4.9878 1347943605 4.9849 1347953221 4.9901 1347958006 4.9933 1347967604 4.9919 1347972398 4.9885 1347981990 4.9880 1347986796 4.9865 1347996381 4.9836 1348001198 4.9844 1348010821 4.9825 1348012800 1348013824 4.9903 1348025211 4.9858 1348030028 4.9857 1348039607 4.9886 1348044477 4.9861 1348054028 4.9928 1348058807 4.9927 1348068379 4.9961 1348073199 4.9892 1348082808 4.9878 1348087596 4.9875 1348097201 4.9870 1348099200 1348100236 4.9893 1348111627 4.9920 1348116457 4.9887 1348126008 4.9896 1348130808 4.9914 1348140396 4.9942 1348145187 4.9931 1348154782 4.9920 1348159574 4.9921 1348169204 4.9918 1348173992 4.9896 1348183603 4.9878 1348185600 1348186625 4.9889 1348198001 4.9864 1348202798 4.9910 1348212420 4.9915 1348217217 4.9897 1348226803 4.9950 1348231604 4.9915 1348241174 4.9915 1348245988 4.9892 1348255601 4.9864 1348260390 4.9909 1348270008 4.9907 1348272000 1348273027 4.9917 1348284407 4.9909 1348289198 4.9913 1348298809 4.9906 1348303609 4.9922 1348313187 4.9851 1348317981 4.9846 1348327614 4.9843 1348332397 4.9878 1348341987 4.9880 1348346790 4.9875 1348356409 4.9879 1348358400 1348359412 4.9863 1348370817 4.9879 1348375603 4.9873 1348385201 4.9876 1348390041 4.9827 1348399596 4.9872 1348404390 4.9863 1348413986 4.9853 1348418804 4.9853 1348428394 4.9846 1348433209 4.9847 1348442791 4.9845 1348444800 1348445840 4.9865 1348457196 4.9868 1348462018 4.9845 1348471678 4.9844 1348476414 4.9853 1348485997 4.9862 1348490814 4.9875 1348500405 4.9878 1348505193 4.9866 1348514795 4.9887 1348519585 4.9885 1348529210 4.9876 1348531200 1348532232 4.9903 1348543607 4.9896 1348548416 4.9894 1348558003 4.9892 1348562827 4.9874 1348572401 4.9877 1348577182 4.9859 1348586786 4.9886 1348591591 4.9827 1348601247 4.9815 1348605982 4.9809 1348615631 4.9839 1348617600 1348618626 4.9852 1348630027 4.9856 1348634850 4.9848 1348644403 4.9875 1348649280 4.9877 1348654792 4.9891 1348665543 4.9891 1348671173 4.9859 1348676624 4.9842 1348686753 4.9821 1348692241 4.9797 1348702424 4.9789 1348704000 1348705656 4.9811 1348713394 4.9846 1348723009 4.9846 1348727814 4.9790 1348737417 4.9857 1348742216 4.9847 1348751786 4.9844 1348756611 4.9830 1348766216 4.9826 1348770993 4.9838 1348780600 4.9893 1348785399 4.9798 1348790400 1348791414 4.9826 1348799804 4.9835 1348809427 4.9838 1348814223 4.9835 1348823817 4.9850 1348828631 4.9833 1348838190 4.9855 1348843007 4.9817 1348852612 4.9783 1348857413 4.9786 1348867008 4.9720 1348871805 4.9709 1348875413 4.9768 1348876800 1348881397 4.9787 1348886220 4.9794 1348895813 4.9794 1348900622 4.9787 1348910215 4.9770 1348915013 4.9780 1348924610 4.9766 1348929406 4.9768 1348938986 4.9751 1348943800 4.9764 1348953400 4.9758 1348958933 4.9749 1348963200 1348967884 4.9761 1348972672 4.9762 1348982222 4.9775 1348987009 4.9779 1348996619 4.9757 1349001421 4.9795 1349011024 4.9733 1349015789 4.9758 1349025425 4.9755 1349030234 4.9761 1349039790 4.9761 1349044617 4.9772 1349049600 1349067412 4.9781 1349077027 4.9772 1349077243 4.9779 1349081797 4.9786 1349091422 4.9771 1349096213 4.9752 1349105802 4.9744 1349110605 4.9674 1349120190 4.9668 1349125011 4.9659 1349134611 4.9666 1349136000 1349137005 4.9680 1349148993 4.9710 1349153820 4.9671 1349163443 4.9706 1349168218 4.9703 1349177816 4.9691 1349182621 4.9700 1349192199 4.9686 1349197010 4.9654 1349206612 4.9655 1349211410 4.9631 1349220990 4.9659 1349222400 1349223399 4.9666 1349235406 4.9675 1349240229 4.9674 1349249827 4.9672 1349254595 4.9753 1349264216 4.9786 1349269001 4.9819 1349278604 4.9827 1349283412 4.9789 1349292998 4.9762 1349297805 4.9753 1349307394 4.9764 1349308800 1349309801 4.9777 1349321857 4.9813 1349326632 4.9806 1349336238 4.9830 1349341018 4.9837 1349350593 4.9823 1349355418 4.9850 1349364995 4.9949 1349369812 4.9927 1349379401 4.9811 1349384177 4.9830 1349393813 4.9819 1349395200 1349396218 4.9830 1349408266 4.9848 1349413005 4.9826 1349422609 4.9816 1349427405 4.9783 1349437011 4.9801 1349441791 4.9815 1349451407 4.9823 1349456211 4.9808 1349465806 4.9799 1349470621 4.9813 1349480199 4.9811 1349481600 1349482598 4.9817 1349494630 4.9826 1349499397 4.9819 1349509027 4.9824 1349513825 4.9840 1349523398 4.9845 1349528226 4.9783 1349537797 4.9814 1349542591 4.9799 1349552221 4.9810 1349557003 4.9823 1349566599 4.9801 1349568000 1349569004 4.9809 1349581023 4.9814 1349585819 4.9813 1349595434 4.9814 1349600230 4.9819 1349609798 4.9824 1349614584 4.9803 1349624214 4.9799 1349628989 4.9803 1349638605 4.9797 1349643420 4.9784 1349653011 4.9786 1349654400 1349655405 4.9775 1349667429 4.9789 1349672221 4.9810 1349681809 4.9819 1349686613 4.9816 1349696208 4.9819 1349701022 4.9833 1349710604 4.9811 1349715400 4.9812 1349725006 4.9781 1349729800 4.9783 1349739404 4.9746 1349740800 1349741790 4.9797 1349753805 4.9808 1349758641 4.9794 1349768224 4.9800 1349773032 4.9811 1349782612 4.9802 1349787385 4.9799 1349797008 4.9790 1349801806 4.9792 1349811405 4.9789 1349816183 4.9786 1349825815 4.9817 1349827200 1349828192 4.9830 1349840340 4.9819 1349845063 4.9787 1349854647 4.9792 1349859415 4.9818 1349869000 4.9829 1349873789 4.9751 1349883406 4.9758 1349888195 4.9755 1349897786 4.9744 1349902613 4.9841 1349912221 4.9833 1349913600 1349914582 4.9892 1349926686 4.9880 1349931411 4.9851 1349941006 4.9835 1349945830 4.9816 1349955352 4.9814 1349960189 4.9827 1349969789 4.9813 1349974597 4.9806 1349984194 4.9787 1349988992 4.9743 1349998590 4.9756 1350000000 1350000996 4.9775 1350013009 4.9780 1350017794 4.9781 1350027383 4.9779 1350032181 4.9790 1350041785 4.9799 1350046589 4.9824 1350056186 4.9792 1350061006 4.9788 1350070583 4.9761 1350075383 4.9791 1350084984 4.9794 1350086400 1350087372 4.9794 1350099386 4.9786 1350104206 4.9797 1350113806 4.9814 1350118588 4.9820 1350128198 4.9808 1350132999 4.9808 1350142574 4.9809 1350147381 4.9805 1350156975 4.9860 1350161803 4.9859 1350171385 4.9857 1350172800 1350173793 4.9798 1350185802 4.9808 1350190607 4.9781 1350200180 4.9802 1350204974 4.9822 1350214587 4.9835 1350219398 4.9896 1350228985 4.9829 1350233797 4.9830 1350243373 4.9821 1350248186 4.9825 1350257790 4.9828 1350259200 1350260207 4.9836 1350272242 4.9850 1350276986 4.9843 1350286568 4.9856 1350291400 4.9832 1350300992 4.9824 1350305783 4.9819 1350315376 4.9909 1350320192 4.9912 1350329798 4.9861 1350334596 4.9848 1350344174 4.9873 1350345600 1350346578 4.9876 1350358647 4.9885 1350363403 4.9885 1350373001 4.9884 1350377803 4.9877 1350387394 4.9896 1350392192 5.0018 1350401796 4.9899 1350406584 4.9882 1350416198 4.9883 1350420984 4.9871 1350430605 4.9899 1350432000 1350433012 4.9896 1350445017 4.9904 1350449793 4.9924 1350459405 4.9902 1350464198 4.9947 1350473794 4.9918 1350478606 4.9931 1350488215 4.9917 1350493016 4.9870 1350502589 4.9878 1350507398 4.9861 1350516996 4.9868 1350518400 1350519396 4.9894 1350531419 4.9886 1350536189 4.9889 1350545800 4.9877 1350550607 4.9929 1350560206 4.9913 1350564985 4.9887 1350574591 4.9892 1350579407 4.9866 1350588994 4.9866 1350593790 4.9871 1350603386 4.9892 1350604800 1350605793 4.9925 1350617809 4.9940 1350622577 4.9915 1350632206 4.9921 1350637003 4.9930 1350646570 4.9934 1350651396 4.9910 1350660984 4.9926 1350665794 4.9878 1350675403 4.9846 1350680191 4.9848 1350689802 4.9861 1350691200 1350692191 4.9853 1350704190 4.9853 1350709002 4.9834 1350718609 4.9837 1350723400 4.9850 1350732997 4.9823 1350737776 4.9866 1350747386 4.9918 1350752185 4.9876 1350761780 4.9874 1350766570 4.9864 1350776184 4.9876 1350777600 1350778643 4.9853 1350790629 4.9853 1350795405 4.9855 1350804999 4.9861 1350809803 4.9711 1350819406 4.9868 1350824208 4.9867 1350833808 4.9869 1350838592 4.9855 1350848213 4.9858 1350852984 4.9847 1350862580 4.9866 1350864000 1350864993 4.9856 1350877012 4.9870 1350881829 4.9877 1350891407 4.9881 1350896190 4.9909 1350905797 4.9896 1350910592 4.9851 1350920183 4.9848 1350924999 4.9826 1350934591 4.9796 1350939390 4.9788 1350948987 4.9771 1350950400 1350951392 4.9772 1350963416 4.9795 1350968199 4.9813 1350977794 4.9785 1350982587 4.9793 1350992191 4.9789 1350996979 4.9806 1351006605 4.9838 1351011374 4.9797 1351020987 4.9821 1351025814 4.9835 1351035386 4.9815 1351036800 1351037796 4.9831 1351049797 4.9838 1351054585 4.9809 1351064193 4.9829 1351068977 4.9828 1351078598 4.9832 1351083342 4.9839 1351092944 4.9902 1351097760 4.9907 1351107375 4.9870 1351112197 4.9875 1351121764 4.9861 1351123200 1351124184 4.9881 1351136203 4.9891 1351140993 4.9895 1351150583 4.9937 1351155359 4.9920 1351164989 4.9926 1351169777 4.9928 1351179364 4.9911 1351184183 4.9885 1351193785 4.9899 1351198586 4.9851 1351208176 4.9847 1351209600 1351210589 4.9852 1351222628 4.9924 1351227390 4.9853 1351236975 4.9942 1351241791 4.9890 1351251386 4.9857 1351256176 4.9871 1351265778 4.9832 1351270583 4.9817 1351280163 4.9832 1351284973 4.9824 1351294593 4.9798 1351296000 1351296972 4.9828 1351309004 4.9795 1351313779 4.9795 1351323363 4.9839 1351328169 4.9838 1351337789 4.9816 1351342577 4.9816 1351352187 4.9799 1351356991 4.9798 1351366576 4.9794 1351371370 4.9789 1351381010 4.9789 1351382400 1351383391 4.9801 1351395403 4.9802 1351400189 4.9803 1351409787 4.9818 1351414587 4.9809 1351424163 4.9842 1351428998 4.9812 1351438580 4.9803 1351443386 4.9800 1351452979 4.9801 1351457781 4.9788 1351466808 4.9797 1351467981 4.9817 1351468800 1351472794 4.9817 1351477587 4.9827 1351487215 4.9844 1351492000 4.9822 1351501583 4.9862 1351506382 4.9840 1351515991 4.9851 1351520785 4.9820 1351530400 4.9821 1351535194 4.9744 1351544777 4.9831 1351549587 4.9839 1351555200 1351559184 4.9864 1351564718 4.9957 1351575172 4.9955 1351580755 4.9973 1351586237 5.0001 1351596295 4.9992 1351601713 4.9931 1351607097 4.9945 1351617312 4.9919 1351622786 4.9896 1351632918 4.9908 1351638310 4.9904 1351641600 1351643692 4.9939 1351653898 4.9949 1351659796 4.9960 1351664708 4.9951 1351676112 4.9944 1351681491 4.9962 1351686992 4.9941 1351697101 4.9941 1351702494 4.9920 1351707912 4.9902 1351718332 4.9882 1351723582 4.9914 1351728000 1351743804 4.9966 1351753942 4.9948 1351754160 4.9966 1351759428 4.9977 1351769533 4.9967 1351774945 4.9955 1351780358 4.9932 1351790556 4.9916 1351796035 4.9879 1351801359 4.9904 1351811552 4.9894 1351814400 1351816127 4.9901 1351823700 4.9991 1351834112 4.9984 1351839294 4.9993 1351844717 4.9960 1351855199 4.9955 1351860445 4.9962 1351869968 4.9924 1351874760 4.9938 1351884379 4.9922 1351889162 4.9914 1351898755 4.9920 1351900800 1351901764 4.9931 1351913183 4.9890 1351917984 4.9881 1351927578 4.9911 1351932353 4.9909 1351941938 4.9922 1351946788 4.9916 1351956368 4.9890 1351961171 4.9881 1351970787 4.9887 1351975554 4.9880 1351985174 4.9870 1351987200 1351988180 4.9879 1351999805 4.9884 1352004376 4.9885 1352013943 4.9880 1352018760 4.9901 1352028374 4.9880 1352033177 4.9877 1352042784 4.9877 1352047559 4.9860 1352057151 4.9858 1352061961 4.9855 1352071567 4.9845 1352073600 1352074577 4.9847 1352085979 4.9882 1352090776 4.9865 1352100352 4.9870 1352105155 4.9923 1352114757 4.9871 1352119571 4.9866 1352129179 4.9847 1352152800 4.9887 1352160000 1352239200 4.9850 1352246400 1352325600 4.9865 1352332800 1352412000 4.9875 1352419200 1352498400 4.9922 1352505600 1352584800 4.9916 1352592000 1352671200 4.9947 1352678400 1352757600 4.9955 1352764800 1352844000 4.9895 1352851200 1352930400 4.9975 1352937600 1353016800 4.9935 1353024000 1353103200 4.9865 1353110400 1353189600 4.9890 1353196800 1353276000 4.9872 1353283200 1353362400 4.9869 1353369600 1353448800 4.9861 1353456000 1353535200 4.9862 1353542400 1353621600 4.9832 1353628800 1353708000 4.9879 1353715200 1353794400 4.9915 1353801600 1353880800 4.9955 1353888000 1353967200 4.9987 1353974400 1354053600 4.9924 1354060800 1354140000 4.9972 1354147200 1354226400 5.0012 1354233600 1354312800 5.0009 1354320000 1354399200 4.9946 1354406400 1354485600 4.9994 1354492800 1354572000 4.9941 1354579200 1354658400 4.9942 1354665600 1354744800 4.9948 1354752000 1354831200 4.9933 1354838400 1354917600 4.9879 1354924800 1355004000 4.9777 1355011200 1355090400 4.9882 1355097600 1355176800 4.9895 1355184000 1355263200 4.9913 1355270400 1355349600 4.9854 1355356800 1355436000 4.9780 1355443200 1355522400 4.9719 1355529600 1355608800 4.9749 1355616000 1355695200 4.9694 1355702400 1355781600 4.9708 1355788800 1355868000 4.9745 1355875200 1355954400 4.9667 1355961600 1356040800 4.9677 1356048000 1356127200 4.9749 1356134400 1356213600 4.9715 1356220800 1356300000 4.9724 1356307200 1356386400 4.9703 1356393600 1356472800 4.9710 1356480000 1356559200 4.9707 1356566400 1356645600 4.9735 1356652800 1356732000 4.9741 1356739200 1356818400 4.9671 1356825600 1356904800 4.9650 1356912000 1356991200 4.9723 1356998400 1357077600 4.9660 1357084800 1357164000 4.9669 1357171200 1357250400 4.9683 1357257600 1357336800 4.9689 1357344000 1357423200 4.9616 1357430400 1357509600 4.9759 1357516800 1357596000 4.9763 1357603200 1357682400 4.9755 1357689600 1357768800 4.9690 1357776000 1357855200 4.9749 1357862400 1357941600 4.9799 1357948800 1358028000 4.9818 1358035200 1358114400 4.9798 1358121600 1358200800 4.9802 1358208000 1358287200 4.9846 1358294400 1358373600 4.9888 1358380800 1358460000 4.9921 1358467200 1358546400 4.9763 1358553600 1358632800 4.9681 1358640000 1358719200 4.9677 1358726400 1358805600 4.9713 1358812800 1358892000 4.9742 1358899200 1358978400 4.9720 1358985600 1359064800 4.9749 1359072000 1359151200 4.9706 1359158400 1359237600 4.9664 1359244800 1359324000 4.9707 1359331200 1359410400 4.9650 1359417600 1359496800 4.9658 1359504000 1359583200 4.9668 1359590400 1359669600 4.9680 1359676800 1359756000 4.9655 1359763200 1359842400 4.9805 1359849600 1359928800 4.9735 1359936000 1360015200 4.9716 1360022400 1360101600 4.9665 1360108800 1360188000 4.9605 1360195200 1360274400 4.9566 1360281600 1360360800 4.9550 1360368000 1360447200 4.9532 1360454400 1360533600 4.9531 1360540800 1360620000 4.9573 1360627200 1360706400 4.9549 1360713600 1360792800 4.9544 1360800000 1360879200 4.9524 1360886400 1360965600 4.9523 1360972800 1361052000 4.9495 1361059200 1361138400 4.9481 1361145600 1361224800 4.9466 1361232000 1361311200 4.9427 1361318400 1361397600 4.9445 1361404800 1361484000 4.9466 1361491200 1361570400 4.9448 1361577600 1361656800 4.9437 1361664000 1361743200 4.9409 1361750400 1361829600 4.9375 1361836800 1361916000 4.9435 1361923200 1362002400 4.9305 1362009600 1362088800 4.9289 1362096000 4.9331 1362182400 4.9229 1362268800 4.9220 1362355200 4.9204 1362441600 4.9224 1362528000 4.9181 1362614400 4.9136 1362700800 4.9210 1362787200 4.9206 1362873600 4.9219 1362960000 4.9168 1363046400 4.9222 1363132800 4.9148 1363209582 5.1682 1363209802 5.1698 1363210005 5.1668 1363210207 5.1688 1363210410 5.1696 1363210613 5.1703 1363210815 5.0048 1363218795 5.1718 1363219000 5.1719 1363219200 4.9111 1363219203 5.1712 1363219406 5.1708 1363219609 5.1680 1363219811 5.1694 1363305600 4.9099 1363392000 4.9075 1363478400 4.9096 1363564800 4.9077 1363651200 4.9037 1363737600 4.9005 1363824000 4.9034 1363910400 4.8944 1363996800 4.8998 1364083200 4.8983 1364169600 4.8940 1364256000 4.8882 1364342400 4.8943 1364421600 4.8925 1364428800 1364508000 4.9003 1364515200 1364594400 4.8962 1364601600 1364680800 4.8974 1364688000 1364767200 4.9004 1364774400 1364796000 4.8938 1364860800 1364882400 4.8900 1364947200 1364968800 4.8906 1365033600 1365055200 4.8960 1365098400 4.8953 1365120000 1365141600 4.8958 1365184800 4.8974 1365206400 1365228000 4.8935 1365271200 4.8930 1365292800 1365314400 4.8942 1365357600 4.8933 1365379200 1365400800 4.8920 1365408000 4.8853 1365451200 4.8923 1365465600 1365494400 4.8901 1365537600 4.8884 1365552000 1365580800 4.8921 1365624000 4.8918 1365638400 1365667200 4.8945 1365710400 4.8892 1365724800 1365753600 4.8805 1365796800 4.8805 1365811200 1365840000 4.8771 1365883200 4.8755 1365897600 1365926400 4.8739 1365976800 4.8732 1365984000 1366020000 4.8728 1366063200 4.8757 1366070400 1366106400 4.8745 1366149600 4.8846 1366156800 1366192800 4.8778 1366236000 4.8773 1366243200 1366279200 4.8732 1366322400 4.8783 1366329600 1366365600 4.8819 1366408800 4.8874 1366416000 4.8865 1366452000 4.8866 1366502400 4.8802 1366545600 4.8830 1366588800 4.8786 1366632000 4.8817 1366675200 4.8828 1366718400 4.8885 1366761600 4.8967 1366804800 4.8839 1366848000 4.8941 1366891200 4.8952 1366934400 1366941600 4.8942 1366977600 4.9019 1367020800 1367028000 4.9030 1367071200 4.9012 1367107200 1367114400 4.9038 1367157600 4.9047 1367193600 1367200800 4.9091 1367272800 4.9077 1367280000 1367359200 4.9123 1367366400 1367395200 4.9135 1367438400 4.9150 1367452800 1367481600 4.9115 1367524800 4.9145 1367539200 1367568000 4.9124 1367611200 4.9073 1367625600 1367654400 4.9105 1367697600 4.9083 1367712000 1367740800 4.9100 1367791200 4.9094 1367798400 1367834400 4.9083 1367877600 4.9064 1367884800 1367920800 4.9086 1367964000 4.9055 1367971200 1368007200 4.8959 1368050400 4.8943 1368057600 1368093600 4.8956 1368136800 4.8966 1368144000 1368180000 4.8975 1368223200 4.8998 1368230400 4.9011 1368266400 4.8998 1368316800 4.8936 1368360000 4.8964 1368403200 4.9067 1368446400 4.8959 1368489600 4.8967 1368532800 4.8994 1368576000 4.9001 1368619200 4.8979 1368662400 4.9018 1368705600 4.9007 1368748800 1368756000 4.9023 1368792000 4.9026 1368835200 1368842400 4.9009 1368885600 4.9006 1368921600 1368928800 4.8989 1368972000 4.8959 1369008000 1369015200 4.9013 1369058400 4.9010 1369094400 1369101600 4.9017 1369144800 4.8994 1369180800 1369188000 4.9103 1369231200 4.9088 1369267200 1369274400 4.9080 1369281600 4.9137 1369317600 4.9092 1369353600 1369368000 4.9106 1369411200 4.9136 1369440000 1369454400 4.9143 1369497600 4.9128 1369526400 1369540800 4.9115 1369584000 4.9108 1369612800 1369627200 4.9105 1369670400 4.9130 1369699200 1369713600 4.9142 1369756800 4.9106 1369785600 1369800000 4.9128 1369864800 4.9132 1369872000 1369951200 4.9078 1369958400 1370037600 4.9211 1370044800 1370073600 4.9105 1370116800 4.9107 1370131200 1370160000 4.9124 1370203200 4.9122 1370217600 1370246400 4.9109 1370289600 4.9092 1370304000 1370332800 4.9091 1370376000 4.9096 1370390400 1370419200 4.9232 1370462400 4.9184 1370476800 1370505600 4.9177 1370512800 4.9131 1370548800 4.9151 1370563200 1370599200 4.9119 1370642400 4.9061 1370649600 1370685600 4.9065 1370728800 4.9081 1370736000 1370772000 4.9102 1370815200 4.9097 1370822400 1370858400 4.9100 1370901600 4.9096 1370908800 1370944800 4.9076 1370988000 4.9027 1370995200 4.9055 1371031200 4.9039 1371081600 4.9104 1371124800 4.9054 1371168000 4.9029 1371211200 4.8890 1371254400 1371261600 4.8943 1371297600 4.9025 1371340800 1371348000 4.8945 1371391200 4.8947 1371427200 1371434400 4.8937 1371477600 4.8935 1371513600 1371520800 4.8902 1371528000 4.8906 1371564000 4.8926 1371600000 1371614400 4.8927 1371657600 4.8916 1371686400 1371700800 4.8958 1371708000 4.8960 1371744000 4.8959 1371772800 1371794400 4.8995 1371837600 4.9004 1371859200 1371880800 4.8957 1371888000 4.8928 1371924000 4.8973 1371945600 1371974400 4.8926 1372017600 4.8949 1372032000 1372060800 4.8987 1372111200 4.8976 1372118400 4.9134 1372161600 4.9085 1372204800 1372212000 4.9335 1372248000 4.9136 1372291200 1372298400 4.9488 1372341600 4.9460 1372377600 1372384800 4.9496 1372428000 4.9479 1372464000 1372471200 4.9472 1372543200 4.9454 1372550400 1372629600 4.9464 1372636800 1372680000 4.9469 1372694400 4.9474 1372723200 1372780800 4.9490 1372809600 1372860000 4.9495 1372867200 4.9463 1372896000 1372946400 4.9509 1372982400 1373011200 4.9511 1373032800 4.9516 1373068800 1373097600 4.9498 1373155200 1373184000 4.9527 1373234400 4.9528 1373241600 1373320800 4.9505 1373328000 1373356800 4.9516 1373414400 1373443200 4.9428 1373472000 4.9459 1373500800 1373558400 4.9470 1373580000 4.9426 1373587200 1373666400 4.9435 1373673600 4.9409 1373760000 4.9376 1373846400 1373911200 4.9336 1373918400 4.9371 1373932800 1373983200 4.9337 1373997600 4.9338 1374019200 1374048000 4.9340 1374069600 4.9343 1374105600 1374134400 4.9305 1374184800 4.9328 1374192000 1374206400 4.9243 1374242400 4.9303 1374278400 1374292800 4.9223 1374300000 4.9252 1374336000 4.9242 1374364800 1374386400 4.9247 1374429600 4.9250 1374451200 1374472800 4.9309 1374480000 4.9280 1374516000 4.9302 1374537600 1374566400 4.9306 1374573600 4.9244 1374609600 4.9291 1374624000 1374660000 4.9223 1374703200 4.9259 1374710400 1374746400 4.9196 1374789600 4.9227 1374796800 4.9277 1374840000 4.9228 1374883200 1374890400 4.9239 1374926400 4.9240 1374969600 1374976800 4.9253 1375020000 4.9248 1375056000 1375063200 4.9244 1375142400 1375149600 4.9211 1375228800 1375236000 4.9142 1375308000 4.9223 1375315200 1375372800 4.9080 1375401600 1375423200 4.9102 1375459200 4.9130 1375488000 1375509600 4.9196 1375574400 1375596000 4.9189 1375632000 4.9191 1375660800 4.9121 1375718400 4.9152 1375747200 4.9121 1375833600 4.9057 1375855200 4.9075 1375920000 1375941600 4.9107 1375956000 4.9154 1376006400 1376042400 4.9158 1376049600 4.9053 1376092800 1376136000 4.9035 1376179200 1376215200 4.9008 1376222400 4.9025 1376265600 1376294400 4.9022 1376301600 4.8996 1376352000 1376366400 4.8976 1376380800 4.9040 1376438400 1376452800 4.9004 1376488800 4.8954 1376510400 4.9007 1376524800 1376546400 4.8936 1376575200 4.9003 1376611200 1376632800 4.8951 1376647200 4.8999 1376683200 4.8795 1376697600 1376733600 4.8995 1376776800 4.8966 1376784000 4.8959 1376827200 4.8956 1376870400 1376877600 4.9179 1376913600 4.8963 1376956800 1376964000 4.9172 1376971200 4.9138 1377007200 4.9142 1377043200 1377057600 4.9117 1377100800 4.9135 1377129600 1377144000 4.9197 1377151200 4.9118 1377187200 4.9121 1377216000 1377237600 4.9139 1377244800 4.9094 1377280800 4.9179 1377302400 1377331200 4.9088 1377374400 4.9091 1377388800 1377417600 4.9095 1377424800 4.9082 1377460800 4.9127 1377475200 1377511200 4.9080 1377554400 4.9087 1377561600 4.9005 1377604800 4.9102 1377648000 1377655200 4.9016 1377691200 4.9000 1377734400 1377741600 4.8968 1377756000 4.8957 1377792000 4.8970 1377820800 1377842400 4.8946 1377885600 4.8992 1377907200 1377928800 4.8965 1377979200 4.8974 1377986400 4.8912 1377993600 1378029600 4.8933 1378072800 4.8958 1378080000 1378087200 4.9087 1378123200 4.8945 1378166400 1378173600 4.9004 1378180800 4.8959 1378216800 4.9002 1378252800 1378267200 4.8967 1378274400 4.8872 1378310400 4.8974 1378339200 1378360800 4.8885 1378404000 4.8956 1378425600 1378447200 4.8959 1378461600 4.9062 1378497600 4.9079 1378512000 1378548000 4.9054 1378591200 4.9070 1378598400 1378605600 4.9072 1378641600 4.9076 1378684800 1378692000 4.9027 1378699200 4.9044 1378735200 4.9030 1378771200 1378785600 4.9091 1378792800 4.9049 1378828800 4.9051 1378857600 1378879200 4.9039 1378886400 4.9216 1378922400 4.9063 1378944000 1378972800 4.9145 1379016000 4.9224 1379030400 1379059200 4.9313 1379066400 4.9344 1379102400 4.9311 1379116800 1379124000 4.9341 1379152800 4.9324 1379203200 1379210400 4.9356 1379232000 4.9353 1379260800 4.9370 1379289600 1379318400 4.9285 1379325600 4.9358 1379361600 4.9403 1379376000 1379412000 4.9352 1379455200 4.9342 1379462400 1379469600 4.9308 1379505600 4.9307 1379548800 1379556000 4.9315 1379563200 4.9344 1379599200 4.9342 1379635200 1379649600 4.9333 1379656800 4.9262 1379692800 4.9268 1379721600 1379743200 4.9286 1379786400 4.9305 1379808000 1379829600 4.9280 1379844000 4.9182 1379880000 4.9215 1379894400 4.9195 1379930400 4.9177 1379980800 1379988000 4.9173 1380024000 4.9147 1380067200 1380074400 4.9153 1380088800 4.9434 1380117600 4.9139 1380153600 1380175200 4.9445 1380218400 4.9454 1380240000 1380268603 4.9466 1380304800 4.9187 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400