904174800 6.15
904261200 6.12
904347600 6.12
904434000 6.12
904520400 6.10
904606800 6.17
904693200 6.20
904779600 5.76
904866000 5.79
904952400 5.81
905038800 5.83
905125200 5.84
905211600 5.75
905298000 5.82
905384400 5.78
905470800 5.81
905557200 5.88
905730000 5.86
905816400 5.87
905902800 5.87
905989200 5.89
906075600 5.84
906162000 5.89
906248400 5.78
906334800 5.76
906421200 5.86
906507600 5.91
906594000 5.92
906680400 5.95
906766800 5.93
906853200 5.94
906939600 5.95
907717200 5.77
907803600 5.80
907890000 5.71
907976400 5.70
908062800 5.74
908149200 5.70
908235600 5.72
908322000 5.74
908408400 5.78
908494800 5.69
908581200 5.69
908667600 5.73
908754000 5.70
908840400 5.72
908926800 5.71
909013200 5.72
909099600 5.74
909186000 5.71
909271200 5.81
909357600 5.69
909444000 5.72
909530400 5.71
909616800 5.74
909703200 5.74
909789600 5.75
909876000 5.73
909962400 5.72
910048800 5.86
910135200 5.77
910221600 5.80
910308000 5.75
910394400 5.81
910480800 5.82
910567200 5.79
910653600 5.80
910740000 5.81
910826400 5.82
910912800 5.73
910999200 5.80
911085600 5.67
911172000 5.64
911258400 5.64
911344800 5.64
911431200 5.70
911517600 5.67
911604000 5.65
911690400 5.68
911776800 5.65
911863200 5.68
911949600 5.80
912036000 5.83
912122400 5.80
912208800 5.86
912295200 5.80
912381600 5.79
912468000 5.83
912554400 5.79
912640800 5.82
912727200 5.84
912813600 5.83
912900000 5.83
912986400 5.83
913072800 5.89
913159200 5.83
913245600 5.84
913332000 5.86
913418400 5.89
913504800 5.90
913591200 5.89
913677600 5.88
913764000 5.88
913850400 5.88
913936800 5.90
914023200 5.90
914109600 5.92
914196000 5.93
914282400 5.92
914368800 5.50
914455200 5.92
914541600 5.93
914628000 5.93
914714400 5.93
914800800 5.92
916038780 5.97
916096800 5.97
916183200 5.93
916269600 5.93
916356000 5.92
916442400 5.97
916528800 5.98
916615200 5.96
916701600 5.88
916788000 5.92
916874400 5.99
916960800 6.13
917047200 6.02
917133600 6.02
917220000 6.01
917306400 6.03
917392800 6.05
917479200 6.01
917565600 5.98
917652000 6.00
917738400 6.02
917824800 6.03
917911200 6.01
917997600 5.99
918084000 6.02
918170400 6.01
918256800 5.98
918343200 6.05
918429600 6.01
918516000 6.03
918602400 6.05
918688800 6.04
918775200 6.04
918861600 6.05
918948000 6.06
919034400 6.07
919120800 6.08
919207200 6.06
919293600 6.10
919380000 6.07
919466400 6.09
919552800 6.05
919639200 6.13
919725600 6.08
919812000 6.12
919898400 6.18
919984800 6.12
920071200 6.16
920157600 6.11
920244000 6.14
920330400 6.19
920416800 6.12
920503200 6.20
920589600 6.15
920676000 6.18
920762400 6.18
920848800 6.16
920935200 6.00
921021600 6.19
921108000 6.17
921194400 6.21
921280800 6.22
921367200 6.22
921453600 6.20
921540000 6.17
921626400 6.18
921712800 6.18
921799200 6.19
921885600 6.18
921972000 6.18
922058400 6.16
922144800 6.11
922231200 6.21
922317600 6.17
922404000 6.26
922490400 6.24
922580400 6.24
922666800 6.24
922753200 6.26
922839600 6.17
922926000 6.25
923012400 6.21
923098800 6.25
923269200 6.25
923355600 6.24
923442000 6.23
923528400 6.24
923614800 6.17
923701200 6.23
923787600 6.24
923874000 6.13
923960400 6.09
924046800 6.17
924133200 6.27
924219600 6.19
924306000 6.25
924392400 6.50
924478800 6.22
924565200 6.25
924651600 6.25
924738000 6.28
924824400 6.25
924910800 6.31
924997200 6.30
925083600 6.27
925170000 6.32
925256400 6.31
925342800 6.28
925429200 6.32
925515600 6.30
925602000 6.29
925688400 6.33
925774800 6.26
925861200 6.31
925947600 6.26
926034000 6.30
926120400 6.28
926206800 6.29
926293200 6.31
926466000 6.35
926552400 6.37
926638800 6.36
926725200 6.35
926811600 6.39
926898000 6.44
926984400 6.33
927070800 6.37
927243600 6.35
927330000 6.35
927416400 6.52
927502800 6.35
927589200 6.26
927675600 6.28
927762000 4.70
927848400 6.27
927934800 6.29
928021200 6.29
928107600 6.27
928194000 6.25
928280400 6.25
928366800 6.20
928453200 6.23
928539600 6.25
928626000 6.29
928712400 6.29
928798800 6.32
928885200 6.44
928971600 6.47
929058000 6.46
929144400 6.44
929230800 6.46
929317200 6.31
929403600 6.44
929490000 6.48
929576400 6.45
929662800 6.51
929749200 6.47
929835600 6.47
929922000 6.45
930008400 6.44
930181200 6.45
930267600 6.45
930354000 6.46
930440400 6.54
930526800 6.48
930613200 6.43
930699600 6.43
930786000 6.47
930872400 6.49
930958800 6.47
931045200 6.46
931131600 6.44
931218000 6.34
931304400 6.40
931477200 6.38
931563600 6.47
931650000 6.48
931822800 6.47
931909200 6.47
931995600 6.46
932082000 6.46
932168400 6.48
932254800 6.50
932341200 6.47
932427600 6.44
932514000 6.46
932600400 6.47
932686800 6.48
932773200 6.50
932859600 6.50
932946000 6.49
933032400 6.50
933118800 6.49
933205200 6.46
933291600 6.49
933378000 6.50
933464400 6.45
933550800 6.52
933637200 4.71
933723600 6.59
933810000 6.58
933896400 6.62
933982800 6.61
934069200 6.65
934155600 6.85
934242000 6.57
934328400 6.60
934501200 6.58
934587600 6.60
934674000 6.61
934760400 6.59
934846800 6.78
934933200 6.59
935019600 6.59
935106000 6.58
935192400 6.60
935278800 6.61
935365200 6.54
935451600 6.61
935538000 6.60
935624400 6.53
935710800 6.59
935797200 6.60
935970000 6.58
936142800 6.62
936229200 6.53
936315600 6.63
936402000 6.64
936488400 6.65
936574800 6.66
936661200 6.66
936747600 6.66
936834000 6.70
936920400 6.69
937006800 6.69
937093200 6.70
937179600 6.51
937266000 6.69
937352400 6.69
937438800 6.64
937525200 6.61
937611600 6.63
937698000 6.56
937784400 6.62
937870800 6.61
937957200 6.53
938043600 6.64
938130000 6.66
938216400 6.44
938302800 6.67
938389200 6.62
938475600 6.66
938562000 6.64
938648400 6.66
938734800 6.69
938821200 6.68
938907600 6.69
938994000 6.50
939080400 6.72
939166800 6.35
939253200 6.88
939339600 6.67
939426000 6.43
939512400 6.67
939598800 6.68
939685200 4.56
939771600 6.66
940030800 6.68
940117200 6.68
940203600 6.68
940290000 6.70
940894800 6.65
940981200 6.58
941067600 6.72
941325660 6.71
941498460 4.56
941757660 6.69
942016860 6.72
942103260 4.56
942276180 6.75
942448860 6.76
942535260 6.79
942621660 6.77
942708060 6.77
942880860 6.75
943140060 6.74
943226460 6.79
944226720 6.77
944369880 6.75
944436000 6.71
944436000 6.71
944781600 7.42
944868000 7.58
944954400 7.64
945040800 4.91
945127200 4.85
945213600 5.00
945300000 4.93
945386400 5.02
945472800 5.02
945559200 4.87
945645600 5.01
945732000 5.03
945818400 5.03
945904800 5.11
945991200 5.03
946077600 4.94
946164000 5.11
946250400 5.22
946336800 5.05
946423200 5.10
946509600 4.96
946596000 5.11
946648260 5.23
946682400 5.17
946768800 6.79
946835760 6.71
946939200 6.72
947025600 6.79
947112000 6.72
947198400 6.72
947457600 6.75
947544000 6.74
947630400 6.74
947716800 6.74
947803200 6.73
947889600 6.74
947976000 6.73
948062400 6.73
948148800 6.74
948235200 6.71
948321600 6.76
948408000 6.78
948494400 6.77
948580800 6.77
948667200 6.76
948753600 6.62
948840000 6.69
948926400 6.76
949012800 6.75
949099200 6.72
949185600 6.71
949272000 6.72
949358400 6.80
949444800 6.73
949531200 6.72
949617600 6.72
949704000 6.69
949790400 6.70
949876800 6.58
949963200 6.70
950049600 6.70
950136000 6.71
950222400 6.72
950308800 6.73
950395200 6.74
950481600 6.71
950568000 6.52
950654400 6.74
950740800 6.76
950827200 6.72
950913600 6.76
951000000 6.75
951086400 6.76
951172800 6.77
951259200 6.78
951345600 6.78
951432000 6.73
951518400 6.77
951604800 6.75
951691200 6.72
951777600 6.75
951864000 6.75
951950400 6.72
952036800 6.42
952123200 6.75
952209600 6.75
952296000 6.56
952382400 6.75
952468800 6.75
952555200 6.73
952641600 6.74
952728000 6.21
952814400 6.74
952900800 6.75
952987200 6.83
953073600 6.84
953160000 6.83
953246400 6.81
953332800 6.81
953419200 6.80
953505600 6.79
953592000 6.78
953678400 6.77
953764800 6.83
953851200 6.81
953937600 6.82
954027600 6.81
954114000 6.82
954200400 6.78
954286800 6.79
954459600 6.77
954546000 6.78
954712800 6.72
954799200 6.80
954885600 6.83
954972000 6.79
955058400 6.80
955144800 6.85
955231200 6.83
955317600 6.82
955404000 6.80
955490400 6.80
955576800 6.77
955749600 6.82
955836000 6.84
955922400 6.80
956008800 6.86
956095200 6.84
956181600 6.86
956268000 6.87
956354400 6.90
956440800 6.90
956527200 6.93
956613600 6.88
956700000 6.85
956786400 6.89
956872800 6.89
956959200 6.87
957045600 6.87
957132000 6.83
957218400 6.88
957304800 6.88
957391200 6.93
957477600 6.90
957564000 6.88
957650400 6.93
957736800 6.86
957823200 6.90
957909600 6.88
957996000 6.88
958082400 6.85
958168800 6.87
958255200 6.88
958341600 6.87
958428000 6.88
958514400 6.85
958600800 6.87
958687200 6.92
958773600 6.91
958860000 6.88
958946400 6.72
959032800 6.89
959119200 6.87
959205600 6.89
959292000 6.89
959378400 6.86
959464800 6.89
959551200 6.88
959637600 6.86
959724000 6.88
959810400 6.88
959896800 6.88
959983200 6.89
960069600 6.91
960156000 6.96
960242400 6.90
960328800 6.91
960415200 6.90
960501600 6.95
960588000 6.90
960674400 6.93
960760800 6.93
960847200 6.92
960933600 6.91
961106400 6.84
961192800 6.87
961279200 6.85
961365600 6.93
961452000 6.90
961538400 6.89
961624800 6.91
961711200 6.91
961797600 6.92
961884000 6.88
961970400 6.93
962056800 6.91
962143200 6.93
962229600 6.92
962316000 6.91
962402400 6.92
962488800 6.94
962575200 6.91
962661600 6.92
962748000 6.96
962834400 6.93
962920800 6.93
963007200 6.95
963093600 6.96
963180000 6.98
963266400 6.97
963352800 6.96
963439200 6.95
963525600 6.94
963612000 6.94
963698400 6.84
963784800 6.86
963871200 6.96
964044000 6.94
964130400 6.92
964216800 6.92
964303200 6.92
964389600 6.94
964476000 6.94
964562400 6.97
964648800 6.91
964735200 6.91
964821600 6.91
964908000 6.86
964994400 6.89
965080800 6.91
965167200 6.90
965253600 6.92
965340000 6.93
965426400 6.91
965512800 6.92
965599200 6.90
965685600 6.94
965772000 6.90
965944800 6.92
966031200 6.94
966117600 6.93
966204000 6.94
966290400 6.94
966376800 6.85
966463200 6.93
966549600 6.91
966636000 6.94
966722400 6.08
966808800 6.94
966895200 6.82
966981600 6.89
967068000 6.92
967154400 6.94
967240800 6.88
967323600 6.91
967410000 6.90
967496400 6.93
967582800 6.89
967669200 6.94
967755600 6.93
967842000 6.94
967928400 6.94
968014800 6.92
968101200 6.93
968187600 6.94
968274000 6.95
968360400 6.94
968446800 6.94
968533200 6.90
968619600 6.95
968706000 6.95
968792400 6.90
968878800 6.90
968965200 6.90
969051600 6.90
969138000 6.89
969224400 6.91
969310800 7.40
969397200 6.91
969483600 6.91
969570000 6.90
969656400 6.93
969742800 6.91
969829200 6.85
969915600 6.85
970002000 6.83
970088400 6.84
970174800 6.83
970261200 6.90
970347600 6.88
970434000 6.88
974932800 6.71
975019200 6.70
975105600 6.70
975192000 6.71
975278400 6.70
975364800 6.72
975451200 6.69
975537600 4.98
975624000 5.02
975710400 5.03
975796800 5.05
975883200 4.96
975969600 4.91
976056000 4.81
976142400 4.85
976228800 5.11
976315200 4.79
976401600 4.91
976488000 4.71
976574400 4.93
976747200 6.20
977092800 4.94
977179200 5.02
977265600 4.92
977352000 6.28
977438400 4.95
977524800 5.79
977611200 4.98
977697600 4.91
977784000 6.27
977956800 4.92
978043200 5.38
978129600 4.90
978216000 5.06
978302400 5.04
978388800 6.15
978475200 5.20
978561600 5.18
978648000 5.40
978734400 5.00
978820800 4.99
978907200 5.30
978993600 5.10
979080000 4.89
979166400 5.14
979252800 6.22
979339200 5.13
979425600 4.99
979512000 5.33
979598400 5.15
979684800 5.85
979771200 5.74
979857600 5.05
979944000 4.99
980030400 5.03
980116800 5.26
980203200 4.97
980289600 5.66
980376000 5.18
980462400 4.98
980548800 5.91
980635200 4.96
980721600 4.94
980808000 5.05
980894400 5.07
980980800 5.18
981067200 5.18
981153600 5.69
981240000 6.06
981326400 5.04
981412800 4.90
981499200 4.96
981585600 5.42
981844800 4.86
981931200 4.92
982017600 5.53
982104000 6.29
982190400 4.85
982276800 4.93
982363200 5.10
982449600 5.04
982536000 5.09
982616220 6.67
982622400 6.67
982623120 6.67
982841040 6.66
982927440 6.65
983013840 6.66
983100240 6.66
983186640 6.65
983445840 6.63
983532240 6.62
983618640 6.64
983705040 6.71
983791440 6.74
983877840 6.87
983964240 6.59
984050640 6.60
984569040 6.57
984655440 6.79
984741840 6.62
984828240 6.63
984914640 6.62
985001040 6.61
985087440 6.92
985173840 6.66
985260240 6.63
985346640 6.61
985433040 6.64
985523040 6.64
985609440 6.54
985695840 6.63
985782240 6.64
985868640 6.64
986041440 6.67
986127840 6.63
986214240 6.62
986300640 6.65
986387040 6.64
986473440 6.60
986559840 6.61
986646240 6.61
986732640 6.61
986819040 6.60
986905440 6.61
986991840 5.39
987078240 6.58
987251040 6.63
987337440 6.60
987423840 6.61
987510240 6.63
987596640 6.64
987683040 6.62
987769440 6.60
987855840 6.55
987942240 6.61
988028640 6.60
988201440 6.58
988287840 6.56
988374240 6.56
988460640 6.56
988547040 6.56
988633440 6.49
988719840 6.59
988806240 6.58
988892640 6.59
988979040 6.64
989065440 6.65
989151840 6.64
989238240 6.64
989324640 6.64
989411040 6.60
989497440 6.60
989583840 6.59
989670240 6.58
989756640 6.59
989929440 6.59
990015840 6.57
990102240 6.57
990188640 6.53
990275040 6.59
990361440 6.58
990447840 6.58
990534240 6.57
990620640 6.55
990707040 6.54
990879840 6.57
990966240 6.59
991052640 6.58
991398240 6.56
991484640 6.56
991571040 6.55
991657440 6.54
991743840 6.55
991830240 6.55
991916640 6.56
992003040 6.48
992089440 6.52
992175840 6.55
992348640 6.54
992435040 6.57
992607840 6.64
992694240 6.63
992780640 6.63
992867040 6.64
993039840 6.64
993126240 6.68
993212640 6.67
993299040 6.66
993385440 6.66
993644640 6.69
993731040 6.68
993903840 6.67
993990240 6.67
994076640 6.66
994163040 6.67
994249440 6.68
994335840 6.68
994422240 6.68
994508640 6.68
994595040 6.69
994681440 6.67
994767840 6.68
994854240 6.27
995199840 6.70
995286240 6.72
995631840 6.72
995718240 6.69
995891040 6.64
996063840 6.68
996150240 6.68
996236640 6.70
996323040 6.69
996495840 6.60
996582240 6.67
996668640 6.66
996841440 6.63
996927840 6.64
997100640 6.65
997273440 6.62
997359840 6.60
997446240 6.63
997532640 6.64
997705440 6.63
997964640 6.64
998051040 6.65
998137440 6.65
998310240 6.65
998396640 6.67
998483040 6.66
998569440 6.66
998655840 6.65
998742240 5.10
998915040 6.69
999001440 6.67
999087840 6.69
999260640 6.71
999433440 6.71
999519840 6.72
999606240 6.69
999692640 6.70
999779040 6.72
999865440 6.72
999951840 6.71
1000038240 6.71
1000124640 6.70
1000211040 6.71
1000297440 6.73
1000383840 6.74
1000470240 6.70
1000556640 6.71
1000643040 6.59
1000729440 6.70
1000815840 6.70
1000902240 6.72
1000988640 6.70
1001075040 6.68
1001161440 6.68
1001247840 6.70
1001334240 6.71
1001420640 6.71
1001507040 6.70
1001593440 6.60
1001679840 6.59
1001766240 6.58
1001852640 6.57
1002025440 6.61
1002111840 6.62
1002198240 6.62
1002284640 6.65
1002371040 6.64
1002457440 6.64
1002543840 6.64
1002630240 6.64
1002716640 6.64
1002803040 6.64
1002889440 6.67
1002975840 6.64
1003062240 6.64
1003148640 6.64
1003235040 6.64
1003321440 6.66
1003407840 6.64
1003580640 6.62
1003667040 6.65
1003753440 6.64
1003839840 6.66
1003926240 6.73
1004012640 6.72
1004099040 6.72
1004354640 6.73
1004527440 6.77
1004613840 7.07
1004700240 6.78
1004786640 6.77
1004873040 6.77
1004959440 6.71
1005045840 6.77
1006869506 6.82
1006909651 6.82
1006934197 6.81
1006963033 6.82
1007019478 6.81
1007073689 6.83
1007102039 6.82
1007322740 6.83
1007360420 6.83
1007389092 6.81
1007451192 6.81
1007471111 6.81
1007529252 6.82
1007558980 6.85
1007617355 6.81
1007645031 6.81
1007710771 6.83
1007738851 6.85
1007798157 6.83
1007827379 6.85
1007884858 6.84
1007913853 6.84
1007970875 6.84
1007999864 6.85
1008056602 6.86
1008084414 6.85
1008143785 6.85
1008176073 6.84
1008233889 6.84
1008258034 6.84
1008316903 6.86
1008345952 6.86
1008403801 6.87
1008432528 6.87
1008489416 6.87
1008517782 6.87
1008574828 6.87
1008604005 6.89
1008660965 6.85
1008689696 6.86
1008747173 6.87
1008775498 6.88
1008833520 6.88
1008857063 6.87
1008920204 6.87
1008953793 6.88
1009013362 6.88
1009042172 6.89
1009099491 6.88
1009128460 6.88
1009179173 6.88
1009208761 6.88
1009265889 6.88
1009295065 6.88
1009352290 6.88
1009380487 6.89
1010101028 6.88
1010125362 6.88
1010154151 6.87
1010213133 6.88
1010245582 6.88
1010300730 6.86
1010328261 6.85
1010386031 6.87
1010415748 6.90
1010479794 6.89
1010499074 6.88
1010556351 6.88
1010585361 6.89
1010643332 6.86
1010670055 6.89
1010728356 6.89
1010760205 6.90
1010818449 6.89
1010844684 6.89
1010902181 6.88
1010931908 6.89
1010988470 6.90
1011018433 6.89
1011076104 6.94
1011100088 6.96
1011159406 6.96
1011188307 6.95
1011247266 6.96
1011276446 6.96
1011330875 6.95
1011360817 6.95
1011419275 6.95
1011449665 6.97
1011508066 6.96
1011536147 6.96
1011593593 6.95
1011623098 6.97
1011681331 6.98
1011711521 6.97
1011768611 6.98
1011798030 6.98
1011855332 6.98
1011885115 6.98
1011977420 6.98
1012051111 6.98
1012067780 6.98
1012116369 6.98
1012146004 6.99
1012202049 6.98
1012223598 6.98
1012293500 6.98
1012323021 6.95
1012377487 6.95
1012405235 6.94
1012463956 6.94
1012490962 6.95
1012549069 6.95
1012579461 6.96
1012636527 6.95
1012665899 6.96
1012723580 6.95
1012752157 6.96
1012803969 6.96
1013133505 6.97
1013145504 6.96
1013177602 6.96
1013237002 6.97
1013276257 6.95
1013344853 6.96
1013368602 6.97
1013413891 6.97
1013442964 7.01
1013494029 6.97
1013522821 6.98
1013582475 6.97
1013611729 6.96
1013669525 6.98
1013699283 6.98
1013760709 7.58
1013783752 6.98
1013843312 6.98
1013872323 6.99
1013929716 6.99
1013962450 6.98
1014567817 6.97
1014621453 6.95
1014645474 6.94
1014667322 6.94
1014711738 6.93
1014739727 6.94
1014797289 6.94
1014826433 6.96
1014884855 6.96
1014911899 6.95
1014969473 6.95
1014996978 6.90
1015056076 6.90
1015088384 6.89
1015139326 6.88
1015172420 6.88
1015226948 6.89
1015259165 6.89
1015314955 6.89
1015340593 6.89
1015395394 6.89
1015428569 6.89
1015483559 6.91
1015518129 6.91
1015571837 6.91
1015604112 6.91
1015659115 6.90
1015687868 6.90
1015745911 6.90
1015778408 6.89
1015832914 6.90
1015866187 6.89
1015919823 6.92
1015947057 6.90
1016005593 6.92
1016038233 6.91
1016092972 6.91
1016124288 6.91
1016179843 6.90
1016212650 6.91
1016263980 6.91
1016295034 6.91
1016353565 6.90
1016387400 6.91
1016440324 6.90
1016528732 6.90
1016558306 6.90
1016612254 6.90
1016648947 6.89
1016703496 6.91
1016731815 6.88
1016785746 6.90
1016806014 6.90
1016861244 6.90
1016890238 6.90
1016947982 6.91
1016980577 6.91
1017038221 6.90
1017067042 6.91
1017122892 6.91
1017155942 6.90
1017215031 6.91
1017239314 6.90
1017302304 6.92
1017333168 6.90
1017390520 6.93
1017419417 6.90
1017474425 6.90
1017506263 6.91
1017563612 6.91
1017593123 6.90
1017650952 6.90
1017682144 6.91
1017734515 6.88
1017766723 6.89
1017820875 6.87
1017845248 6.88
1017903271 6.89
1017939979 6.88
1017993893 6.87
1018026630 6.86
1018077514 6.87
1018107870 6.88
1018166298 6.89
1018191432 6.87
1018493319 6.86
1018504377 6.89
1018518132 6.89
1018533106 6.88
1018548513 6.88
1018559225 6.88
1018574211 6.89
1018581596 6.89
1018595467 6.90
1018609859 6.88
1018624515 6.90
1018639804 6.90
1018654214 6.89
1018669252 6.89
1018684771 6.87
1018702676 6.87
1018717084 6.87
1018728422 6.88
1018746232 6.88
1018760905 6.87
1018832982 6.87
1018851346 6.87
1018862421 6.86
1018876081 6.87
1018890847 6.88
1018912457 6.88
1018926791 6.88
1018941199 6.89
1018970391 6.87
1018984890 6.87
1019020793 6.87
1019051209 6.85
1019071649 6.88
1019107627 6.89
1019166358 6.87
1019194293 6.88
1019216851 6.88
1019230673 6.88
1019257089 6.89
1019274297 6.88
1019288651 6.88
1019303299 6.88
1019317767 6.88
1019332045 6.89
1019347221 6.88
1019404296 6.90
1019419066 6.88
1019433235 6.88
1019455395 6.84
1019527735 6.88
1019541892 6.88
1019556644 6.88
1019600131 6.88
1019615880 6.87
1019631026 6.87
1019796437 6.70
1019842069 6.71
1019882015 6.71
1019895702 6.74
1019910239 6.71
1019925181 6.70
1019939541 6.70
1019953979 6.71
1019975528 6.71
1019990261 6.71
1020011663 6.72
1020033323 6.71
1020048093 6.71
1020062640 6.71
1020099248 6.71
1020124715 6.71
1020142389 6.70
1020171198 6.72
1020244368 6.70
1020258574 6.72
1020529944 6.85
1020643982 6.85
1021007063 6.85
1021021013 6.86
1021288020 6.85
1021302495 6.86
1021316504 6.86
1021331199 6.83
1021345433 6.89
1021359592 6.86
1021375438 6.86
1021388129 6.86
1021403014 6.86
1021417742 6.88
1021432068 6.86
1021446261 6.87
1021462044 6.87
1021475421 6.87
1021490090 6.87
1021501200 6.88
1021503990 6.86
1021518429 6.87
1021532850 6.88
1021547216 6.86
1021561625 6.84
1021576028 6.87
1021590012 6.88
1021602145 6.81
1021616485 6.88
1021630038 6.88
1021644181 6.88
1021929820 6.86
1021967167 6.88
1022024463 6.88
1022097246 6.86
1022213230 6.88
1022223053 6.85
1022233929 6.88
1022245254 6.89
1022255683 6.87
1022266412 6.89
1022277377 6.87
1022288068 6.86
1022298703 6.88
1022309691 6.88
1022320711 6.88
1022449143 5.31
1022504391 5.48
1022525857 6.88
1022627274 6.87
1022785139 6.84
1022876605 6.83
1023082419 6.85
1023198445 6.83
1023211929 6.85
1023425533 6.90
1023432798 6.89
1023446793 6.81
1023457475 6.82
1023468421 6.84
1023480012 6.83
1023491090 6.83
1023506534 6.85
1023517047 6.84
1023527909 6.84
1023538851 6.84
1023550297 6.85
1023560390 6.85
1023571212 6.84
1023581958 6.86
1023592812 6.85
1023690694 6.84
1023777610 6.85
1023863270 6.84
1023874030 6.84
1023940999 6.85
1023956273 6.81
1023969764 6.85
1023984557 6.84
1023999502 6.65
1024013853 6.67
1024028257 6.66
1024042594 6.69
1024057040 6.69
1024072396 6.69
1024086086 6.66
1024100438 6.67
1024114849 6.68
1024129239 6.67
1024143648 6.66
1024158696 6.67
1024172480 6.67
1024186822 6.65
1024201338 6.66
1024215698 6.67
1024230977 6.67
1024244398 6.67
1024258851 6.67
1024273215 6.67
1024287607 6.68
1024301975 6.69
1024317422 6.67
1024331282 6.69
1024345047 6.68
1024359525 6.70
1024373931 6.68
1024388396 6.68
1024402819 6.69
1024417806 6.69
1024431579 6.70
1024446086 6.70
1024458345 5.25
1024467726 6.71
1024482081 6.70
1024496640 6.69
1024510833 6.69
1024525280 6.70
1024539608 6.72
1024554149 6.70
1024568438 6.70
1024582665 6.70
1024596954 6.71
1024611261 6.70
1024625470 6.70
1024640055 6.69
1024654286 6.71
1024668608 6.69
1024682963 6.71
1024697363 6.69
1024711984 6.71
1024726547 6.71
1024740811 6.71
1024755353 6.70
1024769668 6.70
1024784035 6.71
1024798465 6.70
1024812975 6.81
1024827188 6.70
1024841652 6.70
1024856711 6.70
1024959271 6.70
1024972417 6.70
1024986815 6.70
1025001092 6.69
1025014240 6.69
1025028562 6.68
1025042959 6.70
1025057300 6.69
1025071520 6.69
1025086170 6.69
1025102038 6.69
1025116069 6.69
1025129037 6.69
1025143192 6.70
1025157665 6.70
1025172023 6.70
1025186345 6.73
1025200918 6.73
1025215466 6.73
1025229141 6.91
1025243633 6.91
1025258039 6.92
1025272335 6.93
1025286746 6.95
1025301179 6.97
1025316342 6.91
1025329988 6.92
1025344399 6.91
1025358778 6.97
1025374183 6.98
1025388176 6.93
1025403611 6.92
1025417130 6.93
1025431584 6.93
1025445931 6.93
1025460370 6.93
1025482582 6.93
1025496354 6.93
1025510839 6.93
1025525169 6.93
1025538291 6.93
1025552698 6.93
1025567830 6.93
1025581876 6.93
1025596029 6.93
1025610438 6.93
1025626251 6.93
1025640567 6.92
1025654981 6.92
1025669488 6.91
1025690829 6.92
1025704995 6.94
1025719559 6.93
1025733879 6.95
1025748532 6.94
1025756653 6.94
1025770274 6.93
1025781621 6.93
1025792268 6.92
1025806731 6.92
1025821096 6.92
1025835503 6.92
1025849688 6.92
1025864058 6.91
1025878592 6.90
1025893036 6.92
1025909102 6.90
1025922690 6.94
1025934954 6.90
1025944403 6.90
1025958695 6.90
1025988587 5.48
1025999201 6.90
1026013841 6.91
1026028214 6.92
1026042648 6.91
1026057239 6.90
1026071800 6.91
1026086389 6.90
1026108030 6.90
1026129988 6.90
1026141496 5.71
1026150690 6.91
1026160676 6.91
1026175424 6.90
1026190182 6.91
1026204763 6.90
1026219688 6.91
1026234245 6.91
1026249002 6.89
1026264594 6.90
1026277807 6.89
1026292370 6.89
1026306785 6.91
1026331224 6.91
1026345655 6.90
1026360081 6.90
1026374478 6.89
1026388862 6.90
1026402385 5.31
1026410850 6.91
1026424854 7.00
1026434266 6.90
1026449029 6.90
1026463420 6.89
1026478152 6.89
1026493087 6.90
1026506938 6.88
1026521324 6.88
1026535947 6.89
1026550374 6.88
1026566769 6.88
1026581688 6.89
1026595547 6.88
1026609996 6.89
1026624357 6.88
1026638770 6.89
1026654380 6.89
1026668790 6.88
1026683194 6.89
1026697578 6.88
1026712341 6.88
1026726382 6.87
1026741125 6.86
1026755485 6.86
1026768042 6.86
1026782146 6.85
1026797147 6.84
1026811112 6.84
1026825528 6.85
1026841849 6.85
1026857226 6.86
1026870663 6.86
1026885060 6.86
1026899451 6.86
1026913864 6.86
1026928460 6.86
1026944435 6.86
1026957563 6.86
1026971991 6.86
1027014538 6.89
1027027059 6.86
1027041129 6.87
1027072464 6.35
1027086428 6.88
1027101718 6.86
1027110610 6.87
1027123369 6.85
1027137774 6.85
1027159346 6.86
1027173769 6.86
1027195521 6.86
1027205455 6.86
1027217091 6.86
1027231549 6.87
1027245879 6.85
1027260333 6.86
1027274750 6.88
1027289114 6.86
1027303797 6.86
1027318099 6.86
1027327093 6.88
1027341469 6.87
1027356056 6.88
1027370477 6.87
1027379714 6.87
1027477249 6.86
1027490758 6.87
1027505021 6.87
1027519605 6.87
1027534069 6.87
1027548267 6.86
1027562788 6.86
1027577299 6.85
1027591768 6.85
1027606240 6.86
1027620441 6.85
1027635029 6.85
1027649446 6.86
1027664806 6.85
1027678282 6.84
1027688702 7.70
1027700537 6.86
1027713997 6.86
1027728525 6.86
1027743009 6.86
1027757418 6.86
1027771881 6.86
1027787088 6.86
1027800707 6.86
1027815137 6.86
1027829515 6.86
1027844812 6.85
1027858489 6.85
1027872892 6.85
1027887314 6.85
1027901686 6.87
1027916093 6.84
1027931446 6.86
1027944893 6.86
1027959906 6.86
1027973721 6.86
1027988121 6.88
1028002523 6.87
1028017181 6.86
1028031432 6.87
1028046421 6.89
1028060220 6.86
1028074623 6.86
1028089059 6.86
1028103464 6.86
1028117862 6.86
1028132790 6.86
1028148713 6.85
1028161039 6.86
1028175547 6.86
1028197480 6.86
1028213496 6.86
1028228193 6.87
1028241867 6.86
1028256111 6.85
1028270473 6.88
1028288878 6.85
1028299791 6.85
1028313639 6.85
1028328341 6.84
1028342768 6.84
1028357089 6.85
1028371503 6.84
1028386461 6.84
1028400323 6.85
1028414642 6.85
1028429421 6.85
1028443783 6.85
1028457887 6.85
1028472300 6.84
1028486723 6.84
1028502202 6.84
1028515506 6.84
1028530000 6.84
1028544524 6.84
1028559516 6.84
1028573503 6.86
1028587991 6.85
1028602242 6.84
1028616613 6.84
1028631160 6.84
1028646461 6.85
1028652903 6.85
1028667295 6.85
1028682804 6.85
1028696442 6.85
1028710894 6.86
1028725482 6.85
1028739884 6.85
1028754194 6.84
1028768625 6.83
1028783093 6.84
1028797451 6.86
1028813137 6.90
1028827483 6.89
1028841790 6.88
1028852757 6.90
1028863824 6.90
1028878005 6.91
1028892562 6.90
1028907172 6.90
1028921246 6.90
1028935530 6.90
1028949977 6.90
1028964589 6.89
1028978926 6.81
1028994065 6.91
1029007937 6.88
1029022573 6.89
1029030270 6.89
1029047097 6.89
1029061499 6.89
1029076013 6.89
1029090291 6.89
1029104683 6.89
1029119144 6.89
1029133532 6.89
1029148006 6.88
1029162810 6.89
1029176843 6.90
1029191266 6.89
1029205703 6.89
1029220170 6.89
1029234662 6.89
1029249120 6.91
1029263467 6.90
1029277847 6.90
1029292129 6.90
1029306347 6.90
1029320708 6.90
1029335442 6.92
1029349680 6.91
1029364057 6.91
1029378535 6.91
1029392868 6.91
1029407426 6.92
1029421835 6.93
1029435765 6.93
1029450053 7.03
1029465199 6.95
1029479240 6.93
1029493654 6.94
1029508577 6.92
1029522689 6.93
1029537026 6.93
1029551568 6.93
1029565872 6.92
1029580229 6.92
1029595039 6.92
1029608945 6.92
1029623353 6.92
1029637817 6.92
1029652384 6.92
1029666937 6.93
1029681427 6.93
1029695598 6.93
1029710091 6.93
1029724643 6.92
1029738934 6.92
1029753301 6.91
1029775758 6.92
1029795277 6.92
1029809574 6.92
1029823975 6.92
1029838487 6.92
1029852676 6.92
1029867442 6.92
1029882197 6.93
1029896324 6.93
1029910707 6.92
1029925226 6.93
1030187030 6.91
1030197519 6.93
1030204783 6.92
1030211842 6.92
1030219053 6.92
1030226258 6.93
1030233783 6.92
1030251975 6.93
1030266573 6.92
1030280845 6.92
1030295359 6.94
1030309760 6.92
1030324383 6.94
1030338988 6.93
1030358304 6.97
1030370672 6.92
1030384911 6.92
1030392207 6.91
1030399437 6.91
1030406720 6.91
1030413243 6.92
1030420667 6.91
1030432661 6.92
1030454801 6.97
1030484205 6.92
1030509007 6.92
1030521153 6.92
1030528285 6.92
1030535439 6.91
1030542716 6.91
1030549900 6.92
1030556991 6.92
1030564196 6.92
1030571313 6.94
1030578251 6.93
1030585813 6.92
1030592998 6.92
1030600255 6.93
1030607309 6.92
1030614781 7.12
1030621951 6.91
1030629117 6.92
1030636543 6.93
1030643602 6.93
1030650696 6.93
1030657978 6.92
1030665301 6.92
1030672484 6.93
1030679530 6.93
1030686809 6.94
1030693977 6.94
1030701120 6.93
1030708525 6.93
1030715720 6.92
1030722960 6.91
1030730198 6.91
1030737441 6.82
1030744256 6.91
1030751600 6.82
1030758710 6.91
1030765815 6.91
1030773087 6.91
1030780252 6.92
1030787506 6.93
1030794664 6.93
1030801994 6.92
1030809178 6.92
1030816386 6.93
1030823495 6.93
1030830795 6.93
1030837952 6.92
1030845191 6.92
1030852384 6.93
1030859521 6.94
1030866757 6.93
1030874008 6.93
1030881191 6.94
1030888323 6.93
1030895559 6.93
1030902726 6.94
1030909933 6.93
1030917094 6.92
1030924373 6.92
1030931548 6.94
1030938750 6.94
1030945907 6.94
1030953136 6.94
1030960350 6.94
1030967622 6.94
1030974563 6.85
1030981971 6.94
1030989148 6.95
1030996158 6.94
1031003419 6.94
1031010614 6.94
1031017843 6.95
1031025003 6.94
1031032249 6.94
1031039417 6.94
1031046683 6.94
1031053914 6.94
1031061116 6.92
1031067975 6.94
1031075169 6.92
1031082911 6.93
1031089901 6.93
1031097051 6.92
1031104281 6.94
1031111406 6.94
1031118662 6.93
1031125861 6.94
1031132823 6.95
1031139948 6.93
1031147171 6.93
1031154353 6.94
1031161574 6.93
1031168768 6.94
1031176021 6.94
1031183207 6.94
1031190349 6.93
1031197522 6.92
1031204787 6.93
1031211915 6.93
1031218093 7.22
1031226815 6.95
1031233572 7.01
1031240421 6.94
1031247983 6.97
1031255083 6.92
1031261349 6.90
1031268508 6.94
1031275708 6.93
1031282894 6.95
1031290126 6.93
1031297329 6.93
1031304559 6.93
1031311700 6.93
1031318913 6.93
1031327056 6.93
1031334234 6.93
1031341411 6.94
1031348451 6.94
1031355628 6.94
1031362871 6.93
1031370042 6.94
1031377280 6.94
1031384458 6.94
1031391679 6.94
1031398929 6.94
1031406138 6.93
1031413338 6.93
1031420584 7.00
1031427780 6.92
1031434949 6.93
1031442146 6.92
1031449629 6.92
1031456904 6.92
1031464038 6.93
1031471238 6.94
1031478558 6.93
1031485743 6.94
1031492910 6.94
1031500116 6.93
1031507356 6.93
1031514529 6.92
1031521719 6.93
1031528977 6.93
1031536144 6.93
1031543371 6.93
1031550622 6.93
1031557798 6.93
1031568835 6.95
1031576086 6.93
1031583282 6.95
1031590452 6.94
1031597653 6.94
1031604857 6.93
1031612101 6.94
1031619274 6.93
1031626516 6.94
1031633786 6.94
1031640904 6.94
1031648056 6.95
1031655333 6.95
1031662531 6.94
1031669779 6.94
1031679023 6.94
1031684189 6.94
1031690365 6.95
1031697554 6.94
1031704753 6.94
1031711990 6.95
1031719177 6.94
1031726365 6.95
1031733568 6.95
1031740785 6.95
1031747981 6.95
1031755318 6.96
1031762376 6.95
1031778470 6.95
1031785704 6.96
1031792981 6.96
1031800158 6.95
1031807420 6.95
1031814664 6.95
1031821864 6.96
1031829215 6.96
1031836269 6.95
1031843875 6.95
1031850858 6.95
1031858052 6.94
1031865243 6.95
1031872452 6.96
1031879649 6.95
1031886886 6.95
1031894120 6.94
1031901332 6.94
1031908376 6.96
1031915580 6.96
1031922762 6.95
1031935383 6.96
1031942690 6.95
1031950391 6.95
1031957112 6.95
1031964280 6.96
1031971521 6.95
1031978692 6.96
1031985892 6.95
1031993099 6.96
1032000292 6.95
1032007495 6.95
1032014867 6.95
1032021885 6.95
1032029119 6.95
1032036296 6.94
1032043489 6.95
1032050645 6.94
1032057898 6.96
1032065098 6.94
1032072322 6.95
1032079484 6.97
1032086688 6.95
1032093886 6.95
1032101194 6.94
1032108517 6.98
1032115709 6.94
1032122899 6.95
1032130200 6.94
1032137427 6.94
1032144742 6.94
1032151939 6.95
1032159294 6.94
1032166497 6.92
1032173823 6.95
1032179894 6.91
1032187211 6.91
1032194360 6.94
1032201539 6.95
1032208743 6.95
1032215970 6.94
1032223128 6.95
1032230363 6.94
1032237683 6.94
1032244870 6.95
1032252162 6.95
1032259388 6.95
1032266567 6.94
1032274090 6.95
1032280989 6.95
1032288332 6.96
1032295532 6.95
1032302858 6.95
1032310041 6.95
1032317384 6.96
1032324578 6.95
1032331794 6.96
1032338985 6.95
1032346175 6.97
1032353375 6.95
1032360841 6.94
1032367798 6.94
1032375036 6.94
1032382329 6.95
1032389797 6.95
1032397018 6.95
1032477117 6.95
1032484345 6.94
1032491557 6.95
1032498743 6.95
1032505909 6.95
1032513083 6.95
1032520521 6.95
1032527737 6.95
1032535190 6.94
1032542145 6.95
1032549323 6.94
1032556563 6.94
1032563695 6.97
1032570894 6.95
1032578106 6.94
1032585311 6.94
1032592498 6.94
1032599690 6.94
1032606899 6.94
1032614085 6.94
1032621389 6.95
1032628392 6.95
1032635692 6.95
1032642895 6.94
1032650104 6.94
1032657324 6.94
1032664498 6.94
1032671698 6.94
1032678896 6.94
1032686095 6.95
1032693402 6.95
1032700580 6.95
1032707768 6.95
1032715090 6.94
1032722204 6.95
1032729375 6.94
1032736635 6.95
1032743819 6.95
1032750978 6.95
1032757965 6.95
1032763071 6.96
1032770282 6.96
1032777481 7.02
1032784713 6.95
1032792019 6.95
1032799115 6.94
1032806465 6.94
1032813756 6.58
1032820664 6.94
1032827845 6.95
1032835105 6.94
1032842318 6.92
1032849617 6.93
1032856867 6.94
1032864077 6.94
1032871220 6.94
1032878619 6.98
1032885615 6.95
1032892812 6.95
1032900019 6.96
1032907217 6.94
1032914421 6.95
1032921617 6.95
1032928830 6.94
1032936016 6.95
1032943216 6.95
1032950569 6.94
1032957914 6.94
1032965323 6.96
1032972297 6.94
1032979508 6.94
1032986701 6.93
1032993904 6.96
1033001115 6.95
1033008312 6.97
1033069006 6.92
1033075984 6.96
1033083228 6.95
1033090610 6.94
1033097859 6.94
1033105004 6.95
1033112064 6.94
1033119266 6.94
1033126448 6.94
1033133663 6.94
1033141118 6.93
1033147880 7.02
1033155267 6.93
1033163192 6.91
1033170504 6.94
1033177592 6.93
1033184827 6.92
1033192006 6.94
1033199211 6.93
1033206403 6.94
1033213874 6.94
1033221062 6.94
1033228405 6.95
1033235512 6.95
1033242677 6.94
1033249876 6.94
1033257084 6.96
1033264268 6.95
1033271481 6.94
1033278601 6.94
1033285811 6.95
1033292996 6.93
1033300215 6.94
1033307423 6.94
1033314667 6.94
1033321866 6.94
1033329064 6.94
1033336297 6.95
1033343460 6.94
1033350658 6.94
1033357878 6.95
1033365112 6.94
1033372282 6.93
1033379489 6.93
1033386659 6.94
1033393872 6.93
1033401280 6.93
1033408280 6.93
1033415520 6.92
1033422760 6.93
1033429780 6.88
1033437133 6.92
1033444301 6.93
1033451513 6.93
1033458442 6.93
1033465616 6.94
1033472854 6.94
1033480200 6.93
1033492417 6.92
1033499940 6.93
1033507152 6.93
1033514487 6.93
1033521560 6.94
1033528882 6.92
1033536083 6.92
1033543255 6.93
1033550464 6.93
1033557752 6.92
1033565253 6.91
1033572745 6.93
1033579708 6.93
1033601398 6.92
1033608551 6.92
1033615934 6.91
1033623020 6.91
1033630222 6.91
1033637421 6.94
1033644620 6.92
1033651836 6.92
1033659804 6.93
1033666876 6.96
1033674172 6.92
1033681136 6.95
1033688566 6.93
1033695906 6.93
1033703157 6.93
1033710324 6.93
1033717513 6.92
1033724692 6.94
1033731930 6.94
1033739111 6.91
1033746590 6.92
1033753495 6.92
1033760517 6.92
1033767122 6.92
1033774305 6.91
1033781494 6.93
1033788701 6.91
1033795688 6.90
1033803079 6.90
1033810366 6.91
1033817483 6.90
1033824697 6.90
1033832126 6.91
1033839097 6.91
1033846304 6.90
1033853490 6.91
1033860673 6.90
1033867886 6.90
1033875102 6.90
1033882428 6.91
1033889895 6.91
1033896821 6.91
1033904039 6.91
1033911306 6.91
1033918602 6.91
1033925849 6.92
1033932962 6.91
1033940097 6.89
1033947279 6.90
1033954507 6.91
1033961683 6.91
1033968915 6.91
1033976105 6.91
1033983277 6.92
1033990453 6.59
1033997823 6.90
1034005284 6.93
1034012370 6.91
1034023076 6.97
1034033639 6.90
1034041085 6.92
1034048312 6.94
1034055478 6.90
1034062665 6.89
1034069909 6.90
1034077273 6.91
1034084482 6.90
1034091943 6.91
1034098881 6.90
1034106116 6.91
1034117252 6.92
1034127872 6.91
1034135119 6.92
1034142393 6.92
1034149602 6.91
1034156697 6.91
1034163759 6.91
1034171152 6.92
1034178593 6.91
1034185560 6.90
1034192698 6.90
1034200074 6.92
1034207150 6.91
1034214205 6.90
1034221795 6.91
1034228983 6.91
1034236126 6.90
1034243325 6.90
1034250480 6.91
1034257737 6.92
1034265005 6.91
1034272206 6.91
1034279326 6.92
1034286764 6.93
1034301287 6.91
1034308532 6.92
1034316187 6.92
1034323225 6.93
1034330324 6.92
1034337467 6.92
1034344650 6.92
1034349004 5.26
1034359207 6.92
1034366540 6.93
1034373493 6.91
1034380839 6.90
1034385444 6.92
1034392627 6.92
1034399811 6.92
1034406956 6.92
1034414227 6.92
1034421402 6.93
1034428592 6.93
1034436035 6.93
1034443037 6.93
1034450213 6.93
1034457412 6.92
1034464604 6.93
1034471796 6.92
1034479020 6.93
1034486218 6.93
1034493401 6.93
1034500608 6.93
1034507821 6.93
1034515009 6.92
1034522213 6.92
1034529444 6.93
1034536641 6.92
1034543826 6.91
1034551013 6.93
1034558225 6.92
1034565437 6.92
1034572656 6.91
1034579827 6.92
1034587021 6.91
1034594227 6.92
1034601413 6.91
1034608826 6.91
1034615712 6.91
1034623109 6.91
1034630285 6.91
1034637310 6.92
1034644859 6.91
1034652070 6.91
1034659279 6.91
1034666483 6.78
1034673767 6.79
1034680806 6.77
1034688012 6.77
1034695468 6.79
1034702440 6.78
1034709859 6.80
1034716913 6.81
1034724191 6.92
1034731788 6.92
1034738590 6.93
1034745791 6.94
1034752992 6.92
1034760249 6.93
1034767415 6.93
1034774585 6.92
1034781993 6.93
1034789095 6.92
1034796475 6.92
1034803678 6.92
1034810890 6.99
1034818075 6.92
1034825320 6.92
1034832441 6.92
1034839492 6.95
1034854860 6.93
1034862048 6.92
1034869319 6.91
1034876476 6.92
1034883769 6.92
1034903623 6.92
1034910852 6.90
1034918071 6.91
1034925251 6.91
1034932451 6.90
1034939611 6.91
1034946819 6.89
1034954309 6.90
1034961349 6.89
1034968414 6.90
1034975612 6.90
1034982856 6.91
1034990208 6.90
1034997413 6.91
1035004616 6.92
1035011814 6.91
1035019036 6.91
1035026243 6.91
1035033446 6.91
1035040880 6.91
1035047854 6.90
1035055026 6.91
1035062231 6.91
1035069442 6.91
1035076644 6.93
1035083811 6.91
1035091058 6.92
1035098241 6.91
1035105306 6.92
1035112639 6.91
1035119826 6.91
1035126998 6.91
1035134274 6.92
1035141422 6.91
1035148625 6.92
1035155794 6.91
1035162988 6.90
1035170219 6.91
1035177388 6.89
1035184577 6.89
1035191783 6.92
1035199149 6.92
1035206361 6.92
1035213771 6.91
1035220790 6.92
1035227792 6.91
1035235132 6.91
1035242311 6.91
1035249527 6.95
1035256762 6.96
1035263959 6.93
1035271157 6.92
1035278348 6.93
1035314919 6.94
1035322177 6.93
1035329752 6.92
1035336590 6.93
1035344035 6.92
1035351276 6.94
1035358500 6.93
1035377579 6.93
1035386945 6.93
1035394216 6.94
1035401420 6.95
1035410040 6.94
1035414335 6.94
1035421391 6.95
1035428768 6.93
1035435047 6.94
1035446013 6.94
1035448827 6.96
1035456335 6.95
1035463981 6.95
1035474848 6.94
1035478767 6.96
1035485569 6.95
1035493299 6.95
1035500673 6.95
1035507349 6.94
1035514409 6.94
1035525287 6.96
1035532520 6.96
1035535968 6.93
1035546864 6.92
1035553975 6.93
1035561798 6.92
1035568732 6.93
1035575690 6.92
1035582864 6.93
1035586262 6.92
1035592822 6.89
1035600647 6.89
1035607994 6.89
1035616024 6.90
1035622275 6.90
1035629601 6.90
1035636344 6.90
1035644475 6.90
1035651796 6.93
1035658991 6.90
1035665231 6.90
1035672608 6.90
1035679637 6.89
1035687777 6.90
1035693770 6.90
1035701871 6.90
1035708324 6.93
1035719110 6.90
1035726421 6.90
1035741095 6.90
1035747584 6.90
1035755582 6.89
1035762941 6.91
1035769451 6.90
1035777089 6.89
1035783884 7.03
1035794227 6.90
1035797877 6.89
1035808461 6.89
1035813955 6.89
1035822868 6.88
1035830262 6.89
1035837352 6.89
1035844526 6.89
1035851996 6.89
1035855990 6.88
1035863536 6.89
1035871062 6.89
1035880773 6.89
1035888210 6.88
1035895026 6.88
1035902366 6.89
1035909152 6.88
1035916272 6.89
1035923453 6.88
1035931356 6.88
1035937870 6.89
1035942662 6.88
1035952352 6.89
1035959956 6.88
1035966876 6.91
1035974440 6.87
1035977978 6.88
1035988717 6.88
1035995749 6.89
1036002781 6.88
1036010036 6.88
1036017257 6.88
1036021711 6.89
1036031471 6.88
1036038661 6.88
1036045862 6.87
1036051000 6.88
1036060231 6.91
1036065273 6.89
1036075506 6.89
1036082240 6.89
1036089418 6.89
1036096652 6.88
1036103879 6.90
1036111155 6.88
1036118338 6.87
1036125546 6.89
1036129899 6.87
1036139771 6.87
1036146983 6.88
1036154472 6.89
1036161753 6.90
1036165886 6.89
1036172937 6.91
1036183146 6.91
1036190240 6.91
1036194650 6.67
1036202129 6.90
1036211777 6.90
1036218882 6.91
1036222674 6.91
1036230419 6.91
1036240605 6.90
1036245428 6.98
1036254727 6.88
1036262218 6.92
1036269569 6.95
1036276800 6.94
1036281127 6.90
1036288409 6.90
1036295601 6.90
1036302878 6.91
1036310095 6.90
1036319978 6.92
1036324350 6.90
1036334358 6.91
1036339207 6.90
1036345200 6.89
1036346432 6.90
1036353232 6.92
1036360636 6.91
1036371225 6.90
1036374637 6.89
1036385009 6.90
1036389361 6.90
1036399475 6.91
1036406381 6.91
1036410543 6.92
1036551015 6.90
1036555057 6.90
1036565504 6.90
1036569611 6.91
1036579493 6.91
1036586655 6.91
1036594066 6.91
1036601072 6.89
1036605259 6.90
1036615455 6.97
1036622715 6.90
1036629969 6.90
1036633757 6.91
1036644433 6.91
1036651741 6.90
1036658947 6.92
1036662123 6.91
1036673543 6.90
1036678094 6.90
1036687828 6.90
1036695011 6.90
1036702352 6.90
1036709639 6.89
1036716868 6.90
1036720278 6.90
1036732925 6.91
1036735483 6.90
1036754570 6.90
1036761758 6.90
1036769119 6.90
1036782968 6.89
1036790018 6.91
1036798089 6.89
1036818574 6.89
1036823001 6.88
1036846883 6.88
1036864181 6.90
1036884315 6.90
1036899472 6.91
1036921438 6.90
1036987694 6.90
1036997537 6.90
1037004704 6.90
1037011919 6.90
1037019124 6.92
1037026538 6.93
1037033512 6.90
1037040589 6.90
1037047786 6.91
1037054943 6.91
1037062141 6.90
1037069340 6.90
1037073726 6.91
1037083721 6.90
1037090903 6.91
1037098057 6.90
1037105205 6.92
1037112678 6.90
1037119537 6.91
1037126931 6.92
1037134125 6.89
1037141431 6.90
1037148574 6.90
1037155983 6.90
1037162926 6.91
1037170159 6.90
1037177478 6.89
1037184604 6.90
1037191692 6.91
1037199383 6.91
1037206169 6.90
1037213353 6.90
1037220562 6.90
1037227864 6.90
1037234973 6.90
1037241984 6.90
1037249332 6.91
1037256302 6.90
1037262881 6.91
1037270100 6.91
1037277396 6.91
1037284873 6.90
1037291722 6.92
1037298926 6.89
1037306173 6.90
1037314232 6.89
1037321430 6.92
1037328583 6.89
1037335767 6.88
1037342941 6.86
1037352612 6.89
1037403111 6.89
1037413519 6.89
1037418798 6.88
1037425754 6.88
1037436495 6.89
1037439953 6.89
1037447600 6.90
1037458413 6.90
1037461893 6.88
1037469055 6.89
1037476254 6.89
1037487392 6.90
1037494125 6.89
1037501336 6.89
1037505046 6.90
1037512240 6.90
1037519367 6.90
1037526755 6.90
1037533884 6.89
1037541050 6.90
1037548455 6.90
1037558913 6.89
1037566162 6.90
1037573336 6.90
1037576846 6.89
1037584461 6.90
1037591666 6.96
1037598661 6.89
1037609292 6.88
1037613766 6.92
1037623703 6.89
1037631163 6.89
1037637950 6.75
1037645245 6.89
1037652446 6.90
1037659648 6.89
1037666948 6.89
1037670933 6.89
1037681307 6.89
1037688474 6.89
1037695697 6.84
1037699349 6.88
1037710091 6.89
1037717298 6.90
1037724520 6.88
1037731820 6.91
1037739000 6.89
1037746248 6.90
1037750396 6.89
1037760627 6.89
1037764563 6.89
1037771379 6.88
1037778151 6.90
1037789376 6.90
1037832656 6.86
1037835898 6.86
1037843648 6.86
1037851200 6.86
1037857824 6.86
1037864424 6.90
1037875852 6.86
1037883411 6.85
1037890135 6.86
1037897307 6.87
1037904441 6.86
1037911630 6.86
1037915582 6.85
1037922694 6.90
1037933321 6.85
1037936700 6.85
1037944096 6.85
1037954896 6.85
1037958905 6.85
1037969124 6.86
1037976447 6.84
1037983733 6.86
1037990912 6.85
1037998311 6.86
1038005375 6.87
1038010570 6.82
1038016521 6.84
1038022817 6.83
1038030436 6.83
1038038150 6.83
1038045228 6.83
1038055961 6.83
1038059312 6.84
1038066698 6.83
1038077468 6.83
1038084601 6.84
1038091818 6.85
1038095601 6.85
1038103115 6.83
1038110431 6.83
1038117636 6.84
1038124739 6.84
1038131885 6.85
1038138842 6.84
1038145352 6.80
1038153577 6.83
1038160318 6.81
1038166970 6.80
1038174597 6.84
1038185473 6.83
1038192559 6.83
1038199690 6.83
1038207018 6.82
1038214209 6.83
1038221460 6.83
1038228646 6.83
1038235899 6.82
1038243103 6.83
1038250201 6.83
1038257440 6.83
1038261114 6.85
1038271788 6.83
1038275838 6.83
1038282917 6.81
1038343436 6.84
1038350735 6.83
1038354803 6.87
1038361256 6.83
1038369089 6.83
1038376293 6.82
1038383471 6.82
1038390698 6.82
1038400604 6.83
1038408055 6.83
1038414792 6.84
1038421666 6.82
1038428889 6.83
1038437002 6.82
1038443569 6.82
1038450354 7.11
1038457997 6.89
1038462681 6.89
1038472530 6.89
1038479830 6.89
1038484381 6.83
1038494691 6.83
1038501654 6.83
1038508716 6.84
1038515558 6.85
1038523126 6.83
1038527688 6.83
1038534700 6.83
1038541259 6.82
1038552693 6.83
1038556309 6.83
1038563494 6.83
1038573488 6.82
1038581238 6.83
1038587686 6.83
1038595098 6.83
1038599482 6.82
1038606516 6.82
1038613784 6.83
1038620991 6.83
1038628385 6.83
1038635186 6.83
1038642575 6.82
1038650183 6.83
1038656670 6.83
1038664532 6.83
1038671175 6.83
1038678991 6.83
1038685385 6.84
1038693104 6.84
1038700365 6.83
1038707493 6.83
1038714609 6.82
1038721732 6.83
1038729403 6.83
1038736448 6.83
1038743911 6.83
1038750352 6.83
1038757264 6.83
1038764806 6.85
1038772280 6.84
1038780017 6.83
1038787201 6.83
1038794660 6.84
1038800468 6.83
1038808220 6.82
1038815784 6.83
1038822078 6.83
1038832768 6.83
1038840397 6.83
1038846638 6.89
1038853829 6.89
1038859186 6.90
1038868650 6.88
1038873442 6.89
1038880014 6.90
1038889949 6.91
1038894903 6.88
1038901901 6.88
1038909180 6.89
1038919164 6.90
1038926594 6.89
1038934002 6.89
1038940634 6.89
1038947487 6.91
1038951524 6.88
1038960005 6.88
1038969920 6.88
1038973911 6.89
1038980890 6.88
1038985200 6.85
1038987690 6.87
1038998253 6.89
1039002596 6.89
1039012605 6.88
1039019962 6.87
1039027093 6.87
1039031974 6.87
1039041458 6.85
1039048657 6.88
1039052988 6.86
1039204888 6.52
1039215104 6.85
1039221485 6.85
1039225778 6.86
1039233091 6.85
1039240047 6.85
1039250612 6.85
1039257945 6.86
1039264684 6.86
1039272587 6.85
1039279306 6.85
1039286501 6.86
1039293630 6.85
1039300805 6.85
1039305076 6.86
1039312278 6.86
1039319551 6.85
1039330012 6.98
1039337570 6.85
1039344172 6.86
1039348203 6.87
1039355220 6.86
1039365991 6.85
1039372768 6.86
1039376653 6.86
1039387518 6.86
1039394422 6.86
1039398684 6.86
1039405191 6.88
1039412805 6.87
1039420341 6.79
1039430599 6.71
1039437569 6.80
1039445503 6.86
1039452424 6.86
1039459435 6.85
1039466565 6.87
1039470574 6.86
1039481062 6.86
1039488183 6.86
1039495419 6.86
1039502599 6.87
1039506888 6.85
1039517204 6.86
1039523988 6.84
1039531379 6.85
1039538664 6.85
1039545714 6.85
1039553120 6.85
1039560231 6.84
1039567390 6.85
1039574907 6.84
1039582323 6.85
1039589538 6.85
1039596509 6.83
1039603355 6.84
1039610666 6.83
1039617974 6.82
1039625035 6.83
1039632039 6.85
1039639289 6.84
1039646645 6.85
1039653780 6.85
1039661076 6.85
1039665134 6.84
1039672487 6.85
1039679156 6.86
1039689767 6.85
1039694993 6.86
1039705304 6.85
1039711365 6.84
1039718533 6.83
1039725762 6.85
1039732800 6.86
1039739885 6.87
1039744628 6.86
1039754168 6.86
1039761518 6.86
1039765982 6.85
1039775925 6.87
1039783272 6.86
1039790632 6.85
1039797684 6.85
1039804843 6.85
1039811954 6.86
1039819275 6.84
1039823605 6.79
1039830057 6.83
1039838317 6.83
1039848005 6.83
1039861369 6.84
1039876111 6.86
1039899339 6.83
1039904261 6.84
1039929088 6.84
1039942929 6.84
1039956494 6.85
1039961812 6.84
1039986271 6.84
1040000218 6.78
1040015139 6.84
1040028375 6.84
1040042885 6.81
1040058927 6.84
1040072877 6.90
1040087064 6.90
1040100956 6.90
1040115143 6.88
1040129565 6.90
1040145052 6.91
1040159010 6.87
1040172887 6.89
1040185020 6.89
1040199526 6.89
1040213814 6.90
1040230732 6.88
1040242990 6.88
1040257412 6.87
1040264382 6.87
1040288993 6.87
1040326350 6.88
1040339397 6.87
1040350071 6.87
1040363999 6.83
1040371371 6.74
1040377660 6.51
1040388936 6.91
1040397321 6.54
1040411383 6.77
1040418880 6.85
1040428515 6.86
1040436115 6.89
1040450437 6.87
1040465081 6.89
1040472541 6.89
1040486595 6.89
1040500748 6.88
1040507740 6.84
1040515533 6.88
1040529933 6.88
1040537354 6.88
1040551954 6.88
1040559342 6.88
1040564980 6.88
1040572405 6.88
1040587729 6.88
1040595079 6.87
1040602400 6.88
1040616608 6.89
1040623139 6.88
1040637441 6.90
1040649751 6.89
1040663873 6.88
1040678638 6.88
1040688168 6.87
1040695954 6.88
1040709584 6.86
1040717587 6.87
1040736263 6.87
1040744393 6.87
1040752770 6.87
1040760343 6.87
1040774677 6.88
1040782368 6.87
1040795150 6.86
1040802831 6.87
1040821278 6.87
1040835196 6.86
1040846687 6.86
1040854186 6.86
1040862488 6.86
1040874958 6.87
1040882182 6.87
1040902503 6.88
1040918785 6.89
1040931145 6.89
1040939201 6.89
1040947154 6.88
1040961705 6.88
1040969290 6.88
1040982757 6.88
1040989566 6.88
1041012086 6.89
1041023830 6.88
1041026234 6.89
1041033151 6.88
1041039514 6.89
1041046861 6.87
1041054095 6.87
1041061301 6.88
1041068489 6.87
1041075684 6.87
1041083632 6.87
1041090395 6.87
1041098241 6.87
1041105523 6.87
1041114589 6.87
1041119843 6.87
1041127103 6.87
1041134315 6.88
1041141882 6.87
1041149251 6.87
1041156461 6.86
1041163671 6.86
1041170851 6.87
1041177809 6.88
1041185312 6.87
1041192563 6.87
1041199789 6.87
1041206982 6.87
1041214181 6.85
1041221393 6.85
1041228583 6.87
1041235878 6.87
1041242924 6.87
1041250357 6.87
1041257658 6.89
1041263732 6.86
1041270829 6.87
1041278108 6.86
1041285730 6.86
1041293088 6.86
1041306460 6.86
1041313932 6.86
1041321353 6.86
1041328579 6.86
1041335864 6.88
1041343623 6.86
1041349473 6.86
1041356325 6.86
1041364367 6.87
1041379210 6.87
1041386361 6.87
1041393582 6.86
1041400815 6.87
1041407959 6.86
1041415151 6.86
1041422353 6.85
1041429866 6.87
1041436757 6.87
1041443967 6.86
1041451156 6.86
1041458364 6.86
1041465574 6.86
1041472764 6.87
1041479998 6.86
1041487138 6.86
1041494410 6.86
1041501609 6.86
1041509173 6.87
1041516798 6.86
1041526580 6.86
1041529751 6.85
1041537172 6.85
1041543520 6.86
1041551423 6.85
1041558809 6.85
1041566030 6.85
1041573235 6.85
1041580435 6.85
1041586719 6.85
1041594499 6.87
1041602292 6.85
1041608891 6.86
1041620250 6.85
1041624071 6.86
1041630608 6.86
1041638139 6.86
1041645719 6.86
1041652922 6.85
1041658934 6.84
1041665921 6.85
1041673766 6.86
1041680559 6.39
1041688303 6.86
1041695346 6.86
1041702648 6.85
1041710133 6.85
1041717662 6.86
1041724738 6.86
1041731952 6.85
1041739146 6.86
1041746488 6.85
1041753708 6.86
1041795617 6.86
1041802874 6.85
1041810221 6.85
1041817475 6.85
1041824670 6.85
1041831883 6.85
1041839590 6.83
1041846847 6.85
1041853400 6.84
1041861265 6.85
1041879074 6.85
1041882732 6.86
1041899088 6.85
1041914002 6.84
1041926919 6.85
1041973327 6.86
1041977722 6.85
1041991354 6.85
1042006905 6.84
1042029891 6.84
1042037197 6.85
1042057706 6.86
1042062474 6.85
1042078563 6.86
1042091815 6.86
1042115881 6.85
1042130061 6.86
1042144473 6.85
1042158087 6.87
1042173298 6.81
1042177656 6.84
1042192293 6.85
1042217223 6.84
1042237702 6.85
1042243980 6.85
1042259071 6.85
1042272369 6.86
1042286973 6.85
1042309886 6.83
1042316746 6.86
1042331291 6.85
1042345712 6.85
1042360302 6.85
1042375836 6.85
1042391051 6.85
1042402290 6.85
1042417537 6.86
1042430586 6.86
1042445442 6.86
1042470328 6.86
1042484667 6.86
1042489396 6.86
1042502694 6.84
1042518028 6.86
1042532002 6.87
1042555448 6.85
1042561105 6.85
1042573963 6.85
1042597761 6.85
1042612497 6.85
1042618372 6.85
1042641578 6.87
1042656065 6.86
1042670488 6.85
1042675768 6.86
1042690880 6.87
1042705279 6.86
1042719390 6.89
1042742530 6.87
1042756692 6.85
1042762305 6.85
1042786267 6.85
1042790255 6.84
1042815138 6.84
1042819990 6.85
1042843322 6.86
1042853836 6.86
1042869770 6.87
1042877078 6.87
1042892464 6.87
1042906437 6.88
1042921629 6.85
1042935150 6.86
1042949892 6.87
1042963076 6.86
1042977850 6.87
1042992534 6.86
1043006871 6.87
1043020532 6.86
1043035967 6.86
1043050629 6.86
1043066058 6.87
1043079677 6.88
1043093354 6.96
1043114280 6.96
1043129500 6.87
1043152601 6.88
1043173265 6.86
1043197242 6.87
1043215207 6.88
1043239131 6.86
1043259745 6.87
1043279567 6.86
1043301635 6.86
1043334137 6.87
1043357703 6.87
1043366831 6.86
1043387051 6.85
1043401152 6.85
1043423234 6.76
1043437059 6.87
1043444347 6.86
1043459459 6.87
1043473638 6.87
1043509264 6.92
1043541654 6.90
1043549017 6.90
1043556045 6.88
1043563193 6.89
1043570376 6.88
1043578342 6.88
1043585194 6.87
1043592076 6.88
1043599900 6.87
1043606835 6.87
1043615358 6.88
1043629799 6.87
1043644542 6.87
1043658509 6.87
1043672830 6.88
1043695087 6.86
1043709566 6.88
1043724491 6.86
1043738399 6.82
1043753333 6.86
1043775698 6.86
1043789869 6.86
1043804749 6.84
1043818775 6.81
1043833134 6.81
1043845772 6.81
1043861319 6.80
1043875666 6.83
1043890002 6.83
1043904504 6.81
1043918861 6.82
1043975659 6.80
1043990227 6.80
1044001741 6.39
1044009645 6.81
1044016972 6.80
1044024603 6.80
1044038431 6.80
1044046170 6.81
1044053176 6.81
1044060152 6.80
1044067514 6.81
1044074679 6.79
1044082023 6.81
1044089124 6.81
1044096294 6.81
1044103324 6.81
1044110878 6.81
1044117601 6.83
1044124774 6.81
1044132225 6.81
1044139014 6.81
1044146268 6.81
1044153408 6.81
1044160578 6.81
1044167864 6.81
1044174905 6.81
1044182248 6.80
1044189336 6.81
1044196840 6.81
1044203881 6.81
1044211231 6.82
1044218419 6.82
1044225618 6.81
1044232797 6.81
1044240081 6.81
1044247260 6.82
1044254428 6.81
1044261601 6.82
1044268826 6.80
1044276132 6.81
1044290425 6.82
1044297781 6.80
1044304805 6.80
1044310225 5.42
1044319719 6.81
1044327056 6.81
1044334329 6.81
1044341439 6.80
1044348742 6.81
1044355878 6.81
1044370305 6.83
1044377012 6.82
1044384363 6.84
1044391544 6.82
1044398842 6.84
1044405989 6.82
1044413286 6.81
1044420428 6.81
1044427733 6.82
1044441780 6.82
1044449217 6.81
1044456663 6.82
1044463443 6.81
1044470841 6.82
1044477886 6.82
1044485342 6.87
1044492483 6.82
1044499805 6.83
1044506761 6.82
1044514194 6.82
1044521332 6.82
1044528405 6.82
1044535689 6.82
1044539478 6.82
1044550090 6.82
1044557101 6.83
1044564450 6.82
1044577846 6.82
1044584711 6.83
1044592524 6.81
1044599428 6.82
1044606425 6.81
1044614221 6.82
1044621421 6.83
1044626650 6.82
1044642813 6.83
1044650322 6.83
1044657414 6.82
1044664668 6.84
1044671851 6.83
1044678776 6.88
1044686167 6.82
1044693206 6.83
1044701050 6.83
1044707819 6.83
1044716058 6.84
1044722194 6.83
1044729383 6.83
1044736206 6.83
1044744279 6.83
1044751618 6.83
1044765606 6.82
1044773064 6.83
1044780568 6.84
1044786696 6.84
1044793964 6.83
1044801005 6.83
1044808601 6.84
1044815932 6.83
1044822780 6.84
1044830760 7.01
1044836923 6.83
1044851582 6.83
1044858542 6.82
1044866433 6.83
1044873114 6.83
1044881278 6.84
1044888004 6.83
1044905087 6.43
1044916940 6.86
1044923812 6.83
1044930908 6.83
1044938724 6.83
1044945403 6.83
1044959794 6.83
1044966783 6.84
1044974572 6.83
1044981425 6.84
1044988266 6.85
1044995954 6.83
1045001791 6.83
1045010839 6.83
1045017571 6.83
1045029469 6.83
1045038817 6.82
1045045957 6.82
1045053933 6.83
1045061033 6.82
1045068277 6.82
1045075209 6.82
1045082577 6.82
1045089990 6.82
1045096506 6.81
1045104194 6.81
1045111119 6.81
1045118093 6.81
1045125879 6.81
1045132585 6.82
1045140199 6.82
1045148062 6.83
1045265272 6.83
1045277012 6.83
1045283810 6.84
1045298515 6.83
1045306018 6.83
1045313157 6.85
1045320456 6.83
1045327726 6.84
1045334789 6.83
1045341607 6.84
1045349269 6.83
1045356066 6.83
1045370652 6.83
1045378046 6.83
1045385590 6.86
1045391847 6.84
1045399674 6.83
1045406090 6.85
1045413976 6.83
1045420598 6.83
1045428058 6.84
1045436632 6.82
1045443105 6.83
1045457363 6.84
1045463768 6.83
1045471568 6.84
1045478589 6.84
1045485208 6.84
1045493672 6.83
1045500631 6.83
1045515130 6.83
1045522468 6.83
1045528666 6.83
1045536634 6.83
1045542924 6.84
1045550155 6.85
1045558474 6.84
1045565292 6.84
1045572682 6.84
1045580224 6.83
1045594001 6.83
1045601426 6.82
1045608546 6.84
1045623015 6.82
1045630446 6.82
1045637617 6.85
1045640865 6.83
1045651425 6.84
1045659172 6.83
1045666727 6.83
1045673514 6.83
1045681137 6.83
1045695100 6.82
1045702077 6.81
1045709653 6.83
1045716595 6.83
1045723807 6.84
1045730698 6.85
1045738327 6.81
1045745291 6.82
1045753375 6.82
1045759681 6.82
1045766395 6.82
1045774351 6.83
1045788459 6.83
1045795772 6.84
1045802996 6.83
1045809582 6.83
1045824581 6.82
1045832092 6.82
1045839772 6.83
1045846808 6.82
1045853969 6.83
1045860843 6.82
1045875218 6.82
1045882467 6.82
1045890046 6.85
1045897172 6.82
1045904420 6.83
1045908069 6.81
1045915352 6.80
1045922709 6.81
1045929922 6.80
1045937068 6.82
1045944158 6.82
1045954458 6.82
1045958121 6.82
1045969153 6.83
1045976438 6.82
1045983597 6.82
1045990899 6.84
1045997964 6.82
1046004960 6.83
1046007778 6.82
1046015290 6.83
1046026626 6.84
1046033830 6.83
1046041497 6.84
1046048444 6.82
1046056157 6.82
1046062626 6.82
1046069918 6.82
1046077235 6.82
1046084566 6.82
1046099172 6.82
1046106286 6.83
1046113263 6.82
1046120407 6.82
1046134687 6.82
1046141908 6.83
1046149109 6.83
1046156236 6.83
1046163236 6.82
1046170407 6.82
1046177983 6.84
1046192855 6.83
1046196216 5.66
1046206477 6.84
1046213682 6.84
1046221216 6.84
1046226099 6.85
1046233105 6.85
1046240271 6.83
1046254567 6.84
1046261830 6.85
1046269339 6.84
1046275894 6.84
1046283264 6.84
1046290759 6.84
1046297892 6.87
1046305091 6.87
1046312178 6.87
1046319447 6.86
1046326856 6.87
1046333872 6.89
1046340891 6.88
1046348345 6.87
1046355576 6.87
1046362394 6.88
1046377336 6.87
1046394031 6.88
1046401410 6.88
1046408670 6.87
1046415821 6.87
1046422897 6.88
1046430149 6.88
1046437487 6.87
1046445001 6.87
1046451980 6.87
1046458843 6.87
1046466173 6.89
1046473500 6.87
1046480686 6.87
1046487900 6.88
1046494852 6.88
1046502261 6.87
1046509458 6.85
1046516607 6.87
1046523469 6.86
1046531270 6.87
1046538147 6.87
1046545106 6.87
1046552441 6.85
1046559729 6.87
1046566892 6.87
1046574025 6.86
1046581232 6.87
1046588407 6.87
1046595581 6.88
1046602886 6.88
1046610105 6.85
1046617369 6.86
1046624465 6.87
1046638986 6.88
1046641181 6.87
1046657335 6.87
1046667856 6.88
1046675014 6.88
1046682226 6.86
1046689254 6.87
1046696531 6.86
1046704160 6.87
1046710950 6.88
1046717887 6.87
1046725265 6.86
1046732628 6.86
1046739634 6.86
1046746992 6.85
1046761359 6.86
1046768487 6.87
1046815464 6.87
1046822754 6.85
1046830182 6.86
1046837447 6.85
1046844695 6.85
1046851957 6.85
1046859165 6.86
1046866348 6.85
1046873839 6.86
1046887856 6.88
1046902125 6.85
1046909552 6.86
1046916763 6.85
1046923891 6.85
1046931157 6.86
1046938371 6.88
1046945344 6.86
1046953161 6.86
1046960387 6.85
1046967175 6.86
1046974361 6.86
1046981670 6.85
1046995953 6.87
1047002109 5.61
1047010438 6.86
1047017511 6.86
1047024805 6.86
1047032130 6.86
1047039267 6.86
1047046851 6.86
1047053607 6.88
1047060604 6.87
1047067954 6.85
1047075145 6.85
1047082454 6.85
1047089670 6.87
1047096903 6.85
1047103778 6.83
1047118484 6.82
1047125733 6.83
1047133170 6.82
1047140247 6.81
1047147395 6.88
1047154605 6.86
1047161659 6.88
1047168990 6.89
1047176124 6.87
1047183360 6.88
1047190598 6.88
1047197662 6.88
1047265473 5.38
1047273313 6.86
1047280500 6.86
1047287776 6.87
1047297658 5.45
1047306063 6.86
1047313016 6.86
1047320194 6.85
1047327450 6.87
1047334652 6.85
1047348808 6.86
1047356316 6.87
1047377857 6.87
1047385055 6.88
1047392605 6.85
1047399568 6.86
1047406649 6.87
1047421220 6.86
1047428334 6.86
1047442754 6.87
1047450119 6.87
1047457378 6.88
1047464580 6.88
1047472320 6.88
1047479556 6.87
1047486732 6.88
1047493675 6.88
1047500717 6.89
1047508235 6.88
1047515314 6.88
1047522447 6.88
1047529579 6.87
1047554640 6.88
1047813840 6.87
1047900240 6.89
1048117878 6.87
1048138616 6.87
1048162399 6.87
1048168724 5.37
1048176908 6.80
1048183957 6.87
1048190970 6.87
1048198265 6.88
1048209296 6.86
1048216375 6.88
1048223443 6.87
1048230419 6.87
1048236545 5.44
1048242698 6.88
1048251220 5.43
1048261953 5.70
1048266644 6.87
1048374268 5.57
1048382848 6.88
1048389090 5.48
1048393107 5.82
1048396250 5.45
1048400714 6.87
1048407577 6.88
1048417541 6.88
1048424817 6.87
1048438914 6.86
1048445088 5.38
1048447826 6.86
1048453273 6.85
1048460935 6.86
1048465772 6.87
1048471347 6.87
1048476139 6.86
1048482158 6.86
1048486870 6.86
1048492324 6.86
1048497377 6.87
1048502043 6.86
1048507300 6.88
1048511833 6.87
1048518594 6.86
1048522222 5.74
1048525440 5.32
1048529790 6.89
1048534480 6.89
1048540096 6.88
1048547560 6.88
1048552574 6.90
1048563060 6.87
1048568656 6.87
1048573168 6.87
1048578442 6.87
1048583652 6.88
1048588862 6.87
1048594227 6.87
1048608242 6.87
1048613439 6.88
1048618624 6.82
1048623456 6.88
1048626054 5.71
1048630635 6.89
1048635829 6.88
1048641215 6.89
1048646313 6.88
1048653990 6.88
1048659590 6.88
1048662555 5.56
1048667575 6.88
1048671417 5.46
1048675236 5.48
1048678192 5.44
1048680738 5.62
1048683466 5.73
1048688966 6.87
1048694299 6.87
1048699734 6.88
1048704755 6.88
1048710007 6.88
1048719172 6.88
1048724192 6.88
1048729320 6.88
1048734663 6.88
1048739501 6.88
1048744901 6.88
1048749745 6.88
1048754327 6.87
1048759664 6.89
1048764466 6.88
1048769521 6.89
1048774870 6.88
1048779990 6.87
1048785199 6.87
1048790032 6.88
1048792180 6.88
1048797265 6.87
1048802384 6.88
1048807426 6.87
1048817053 6.92
1048822126 6.87
1048827376 6.88
1048832344 6.89
1048837734 6.88
1048842954 6.88
1048848176 6.88
1048853447 6.90
1048858679 6.88
1048864772 6.87
1048870589 6.89
1048876189 6.87
1048881857 6.88
1048888574 6.88
1048893801 6.88
1048899134 6.88
1048904493 6.88
1048914748 6.89
1048919912 6.89
1048925258 6.89
1048935635 6.89
1048940854 6.89
1048946554 6.89
1048951993 6.89
1048957351 6.87
1048962924 6.90
1048968312 6.89
1048973590 6.89
1048982240 6.90
1048987517 6.88
1048993048 6.88
1048998174 6.89
1049003574 6.88
1049008837 6.90
1049013931 6.88
1049019282 6.88
1049024390 6.88
1049029752 6.88
1049035067 6.88
1049040761 6.89
1049045966 6.88
1049051984 6.89
1049057295 6.89
1049067683 6.88
1049073287 6.88
1049078751 6.89
1049084679 6.89
1049090354 6.88
1049095665 6.88
1049106528 6.89
1049111986 6.89
1049117065 6.89
1049122477 6.89
1049128357 6.90
1049133967 6.89
1049144885 6.91
1049150465 6.87
1049156032 6.88
1049160858 6.89
1049166988 6.88
1049172477 6.91
1049178124 6.99
1049184169 6.90
1049189523 6.88
1049195778 6.89
1049201491 6.87
1049207043 6.88
1049234868 6.89
1049241466 6.84
1049254261 6.86
1049261147 6.88
1049268281 6.87
1049274835 6.89
1049281126 6.89
1049286592 6.88
1049292861 6.89
1049299473 6.89
1049305284 6.88
1049311341 6.89
1049317548 6.87
1049333627 6.90
1049339680 6.93
1049345496 6.89
1049351495 6.91
1049358087 6.85
1049490372 5.46
1049498184 6.90
1049511659 6.90
1049518203 6.90
1049525014 6.89
1049531738 6.90
1049538597 6.91
1049544990 6.89
1049551542 6.90
1049558757 6.91
1049565029 6.92
1049571512 6.94
1049578103 6.90
1049584637 6.90
1049590558 6.91
1049596291 6.90
1049602564 6.90
1049608787 6.90
1049615006 6.93
1049621267 6.92
1049677174 6.93
1049682905 6.92
1049689194 6.92
1049695360 6.91
1049700254 6.46
1049706259 6.90
1049713865 6.93
1049719664 6.92
1049725632 6.93
1049732246 6.93
1049738367 6.91
1049744216 6.91
1049750536 6.93
1049756522 6.91
1049762467 6.92
1049768181 6.90
1049773646 6.91
1049779583 6.91
1049785669 6.93
1049792001 6.91
1049798014 6.91
1049804439 6.91
1049810391 6.91
1049816301 6.90
1049821744 6.91
1049828027 6.91
1049833498 6.91
1049840156 6.91
1049846242 6.92
1049851488 6.91
1049863809 6.91
1049869671 6.93
1049882187 6.91
1049887812 6.92
1049894502 6.92
1049901164 6.92
1049907894 6.92
1049913476 6.92
1049919691 6.94
1049931397 6.94
1049937556 6.94
1049949935 6.93
1049956136 6.95
1049961269 6.96
1049968221 6.94
1049974636 6.93
1049980947 7.06
1049988288 6.94
1049995392 6.82
1050001957 6.94
1050008789 6.84
1050015836 6.93
1050023168 6.94
1050040951 6.97
1050047935 6.94
1050056225 6.94
1050066127 6.93
1050082159 6.91
1050129600 6.93
1050134400 6.95
1050142800 6.95
1050151200 6.93
1050156000 6.93
1050164400 6.93
1050172800 6.92
1050177600 6.93
1050186000 6.93
1050194400 6.92
1050199200 6.92
1050200311 6.94
1050207600 6.92
1050207700 6.93
1050215271 6.93
1050216000 6.93
1050220800 6.92
1050222695 6.93
1050229200 6.93
1050229807 6.94
1050237431 6.92
1050237600 6.91
1050242400 6.90
1050244923 6.92
1050250800 6.92
1050252257 6.93
1050259200 6.91
1050264000 6.92
1050272400 6.92
1050280800 6.92
1050285600 6.92
1050294000 6.92
1050296127 6.94
1050302400 6.91
1050305087 6.93
1050307200 6.91
1050315600 6.92
1050319859 6.94
1050324000 6.91
1050328800 6.92
1050334594 6.93
1050337200 6.94
1050345600 6.90
1050350304 6.93
1050350400 6.92
1050358800 6.93
1050367200 6.95
1050372000 6.93
1050380400 6.92
1050388800 6.92
1050393600 6.93
1050402000 6.93
1050410400 6.92
1050415200 6.92
1050423600 6.94
1050432000 6.95
1050436800 6.94
1050445200 6.96
1050453600 6.96
1050458400 6.95
1050466800 6.95
1050475200 6.96
1050480000 6.96
1050488400 6.93
1050496800 6.94
1050501600 6.93
1050510000 6.93
1050518400 6.94
1050523200 6.94
1050540000 6.94
1050544800 6.94
1050553200 6.94
1050561600 6.93
1050566400 6.95
1050574800 6.94
1050583200 6.94
1050588000 6.96
1050596400 6.95
1050604800 6.94
1050609600 6.96
1050626400 6.94
1050631200 6.95
1050639600 6.94
1050648000 6.94
1050652800 6.94
1050661200 6.95
1050669600 6.94
1050674400 6.93
1050682800 6.94
1050691200 6.94
1050696000 6.95
1050704400 6.95
1050712800 6.95
1050717600 6.95
1050726000 6.95
1050734400 6.95
1050739200 6.94
1050756000 6.95
1050760800 6.94
1050769200 6.96
1050777600 6.92
1050790800 6.94
1050799200 6.94
1050804000 6.93
1050812400 6.91
1050820800 6.93
1050825600 6.94
1050834000 6.94
1050842400 6.93
1050847200 6.94
1050855600 6.94
1050864000 6.94
1050868800 6.93
1050877200 6.93
1050885600 6.94
1050890400 6.93
1050907200 6.94
1050912000 6.94
1050920400 6.94
1050928800 6.93
1050933600 6.94
1050942000 6.94
1050950400 6.94
1050955200 6.93
1050963600 6.93
1050972000 6.94
1050976800 6.94
1050985200 6.93
1050993600 6.92
1050998400 6.93
1051006800 6.93
1051015200 6.93
1051020000 6.93
1051028400 6.92
1051036800 6.92
1051041600 6.93
1051050000 6.93
1051058400 6.92
1051063200 6.92
1051071600 6.92
1051080000 6.92
1051093200 6.92
1051101600 6.93
1051106400 6.92
1051114800 6.93
1051123200 6.93
1051128000 6.93
1051144800 6.92
1051149600 6.92
1051158000 6.93
1051166400 6.93
1051171200 6.92
1051188000 6.93
1051192800 6.92
1051201200 6.92
1051209600 6.92
1051214400 6.93
1051222800 6.92
1051231200 6.93
1051236000 6.93
1051244400 6.92
1051252800 6.92
1051257600 6.92
1051266000 6.92
1051274400 6.92
1051279200 6.93
1051382400 6.89
1051387200 6.92
1051395600 6.92
1051404000 6.93
1051408800 6.93
1051417200 6.92
1051425600 6.92
1051430400 6.92
1051438800 6.90
1051447200 6.92
1051452000 6.93
1052462400 6.86
1052467200 6.87
1052475600 6.87
1052484000 6.87
1052488800 6.88
1052491006 6.88
1052497200 6.86
1052505600 6.87
1052510400 6.88
1052518800 6.88
1052527200 6.88
1052532000 6.88
1052540400 6.88
1052548800 6.88
1052553600 6.88
1052562000 6.87
1052570400 6.87
1052575200 6.88
1052583600 6.88
1052592000 6.88
1052596800 6.88
1052605200 6.88
1052613600 6.88
1052618400 6.88
1052626800 6.88
1052635200 6.88
1052640000 6.88
1052648400 6.88
1052656800 6.88
1052661600 6.88
1052670000 6.88
1052678400 6.88
1052683200 6.88
1052691600 6.90
1052700000 6.89
1052704800 6.89
1052713200 6.89
1052721600 6.89
1052726400 6.90
1052734800 6.89
1052743200 6.89
1052748000 6.89
1052756400 6.90
1052764800 6.90
1052769600 6.89
1052778000 6.89
1052786400 6.88
1052791200 6.88
1052799600 6.89
1052808000 6.89
1052812800 6.89
1052821200 6.88
1052829600 6.89
1052834400 6.87
1052842800 6.89
1052851200 6.88
1052856000 6.88
1052864400 6.88
1052872800 6.89
1052877600 6.89
1052886000 6.89
1052894400 6.89
1052899200 6.88
1052907600 6.88
1052916000 6.88
1052920800 6.88
1052929200 6.88
1052937600 6.88
1052942400 6.89
1052950800 6.88
1052959200 6.88
1052964000 6.88
1052972400 6.88
1052980800 6.88
1052985600 6.87
1052994000 6.87
1053002400 6.86
1053007200 6.88
1053015600 6.88
1053024000 6.89
1053028800 6.88
1053037200 6.87
1053045600 6.88
1053050400 6.89
1053058800 6.87
1053067200 6.86
1053072000 6.87
1053080400 6.87
1053093600 6.87
1053102000 6.88
1053110400 6.87
1053115200 6.87
1053123600 6.88
1053132000 6.87
1053136800 6.87
1053145200 6.88
1053153600 6.88
1053158400 6.88
1053166800 6.89
1053175200 6.88
1053180000 6.88
1053188400 6.88
1053196800 6.88
1053201600 6.89
1053210000 6.88
1053218400 6.87
1053223200 6.85
1053231600 6.85
1053240000 6.85
1053244800 6.85
1053253200 6.85
1053261600 6.86
1053266400 6.86
1053274800 6.85
1053283200 6.86
1053288000 6.85
1053296400 6.85
1053304800 6.85
1053309600 6.86
1053318000 6.86
1053326400 6.85
1053331200 6.85
1053339600 6.85
1053348000 6.85
1053352800 6.85
1053361200 6.85
1053369600 6.84
1053374400 6.85
1053382800 6.86
1053391200 6.86
1053396000 6.88
1053404700 6.87
1053412800 6.88
1053417600 6.88
1053426000 6.87
1053434400 6.87
1053439200 6.87
1053447600 6.87
1053456000 6.89
1053460800 6.88
1053469200 6.88
1053477600 6.89
1053482400 6.88
1053490800 6.89
1053499200 6.88
1053504000 6.90
1053512400 6.90
1053520800 6.90
1053525660 6.89
1053534000 6.88
1053542400 6.89
1053547200 6.88
1053698400 6.88
1053706800 6.87
1053715200 6.89
1053720000 6.90
1053728400 6.87
1053736800 6.87
1053741600 6.87
1053750000 6.87
1053758400 6.87
1053763200 6.87
1053771600 6.84
1053780000 6.84
1053784800 6.86
1053793200 6.86
1053801600 6.87
1053806400 6.87
1053814800 6.89
1053823200 6.88
1053828000 6.87
1053836400 6.86
1053844800 6.87
1053849600 6.87
1053858000 6.87
1053866400 6.88
1053871200 6.94
1053879600 6.94
1053888000 6.94
1053892800 6.94
1053901200 6.94
1053909600 6.94
1053914400 6.48
1053922800 6.94
1053931200 6.95
1053936000 6.91
1053944400 6.93
1053952800 6.92
1053957600 6.93
1053966000 6.93
1053974400 6.93
1053987600 6.93
1053996000 6.93
1054000800 6.93
1054009200 6.93
1054017600 6.94
1054022400 6.93
1054030800 6.94
1054039200 6.95
1054044000 6.93
1054052400 6.94
1054060800 6.94
1054065600 6.93
1054074000 6.95
1054095600 6.95
1054104000 6.94
1054117200 6.95
1054125600 6.95
1054130400 6.94
1054138800 6.94
1054147200 6.90
1054152000 6.88
1054160400 6.88
1054168800 6.88
1054173600 6.88
1054190400 6.88
1054203600 6.93
1054212000 6.92
1054216800 6.92
1054225200 6.92
1054233660 6.92
1054238400 6.93
1054246800 6.92
1054255200 6.92
1054260000 6.93
1054268400 6.93
1054276800 6.92
1054281600 6.93
1054290000 6.92
1054298400 6.93
1054303200 6.92
1054311600 6.92
1054320000 6.92
1054324800 6.92
1054333200 6.92
1054341600 6.92
1054354800 6.91
1054363200 6.92
1054368000 6.92
1054376400 6.92
1054384800 6.91
1054389600 6.91
1054398000 6.92
1054406400 6.91
1054411200 6.92
1054419600 6.92
1054428000 6.92
1054432800 6.92
1054441200 6.91
1054449600 6.92
1054454400 6.92
1054462800 6.92
1054471200 6.92
1054476300 6.92
1054484400 6.92
1054492800 6.91
1054497600 6.92
1054506000 6.91
1054514400 6.90
1054519200 6.92
1054527600 6.91
1054536000 6.91
1054540800 6.92
1054549200 6.92
1054557600 6.93
1054562400 6.92
1054579200 6.92
1054584000 6.92
1054592400 6.92
1054600800 6.92
1054605600 6.94
1054614000 6.94
1054622400 6.93
1054627200 6.95
1054635600 6.94
1054648800 6.94
1054657200 6.93
1054665600 6.94
1054670400 6.92
1054687200 6.92
1054692000 6.91
1054700400 6.92
1054708800 6.92
1054713600 6.92
1054722000 6.91
1054730400 6.92
1054735200 6.91
1054743600 6.92
1054752000 6.93
1054756800 5.51
1054765200 6.93
1054773600 6.92
1054778400 6.93
1054786800 6.92
1054795200 6.93
1054800000 6.94
1054808400 6.93
1054816800 6.92
1054821600 6.93
1054830000 6.92
1054838400 6.93
1054851600 6.93
1054860000 6.92
1054864800 6.93
1054881600 6.93
1054886400 6.93
1054894800 6.94
1054903200 6.93
1054908000 6.94
1054916400 6.94
1054924800 6.95
1054929600 6.93
1054938000 6.93
1054946400 6.93
1054951200 6.93
1054959600 6.93
1054968000 6.93
1054972800 6.93
1054981200 6.94
1054989600 6.92
1054994400 6.94
1055002800 6.94
1055011200 6.94
1055016000 6.93
1055024400 6.93
1055032800 6.94
1055037600 6.94
1055046000 6.94
1055054400 6.93
1055059200 6.93
1055067600 6.93
1055076000 6.93
1055080800 6.93
1055089200 6.93
1055097600 6.92
1055102400 6.91
1055110800 6.93
1055119200 6.92
1055124000 6.93
1055132400 6.94
1055140800 6.94
1055145600 6.93
1055154000 6.92
1055162400 6.93
1055167200 6.93
1055175600 6.94
1055184000 6.95
1055188800 6.94
1055197200 6.95
1055205600 6.94
1055210400 6.94
1055227200 6.95
1055232000 6.94
1055240400 6.94
1055248800 6.94
1055253600 6.94
1055262000 6.94
1055270400 6.94
1055275200 7.00
1055283600 6.93
1055296800 6.96
1055305200 6.96
1055313660 6.95
1055318400 6.94
1055326800 6.94
1055335260 6.93
1055340000 6.93
1055348400 6.93
1055356800 5.65
1055361600 6.93
1055370000 6.93
1055378400 6.94
1055383200 6.93
1055391600 6.93
1055400000 6.93
1055404800 6.93
1055413200 6.93
1055426400 6.94
1055434800 6.98
1055443200 6.96
1055448000 6.93
1055456400 6.94
1055464800 6.94
1055478000 6.94
1055486400 6.93
1055491200 6.94
1055499600 6.94
1055508000 6.95
1055512800 6.95
1055521200 6.95
1055529600 6.95
1055542800 6.95
1055551200 6.95
1055556000 6.95
1055564400 6.94
1055572800 6.94
1055577600 6.94
1055586000 6.94
1055594400 6.95
1055599200 6.95
1055607900 6.95
1055616000 6.95
1055620800 6.94
1055629200 6.95
1055637600 6.96
1055642400 6.95
1055650800 6.94
1055659200 6.94
1055664000 6.94
1055672400 6.94
1055680800 6.94
1055685600 6.95
1055694000 6.95
1055702400 6.94
1055707200 6.94
1055715600 6.94
1055724000 6.94
1055728800 6.94
1055737200 6.84
1055745600 6.94
1055750400 6.94
1055758800 6.94
1055767200 6.94
1055772000 6.95
1055780400 6.94
1055788800 6.93
1055793600 7.01
1055802420 6.95
1055810400 5.49
1055815200 6.94
1055823600 6.95
1055832000 6.94
1055836800 6.95
1055845200 6.94
1055853600 6.94
1055858400 6.95
1055866800 6.94
1055875200 6.94
1055880000 6.96
1055888400 6.95
1055896800 6.95
1055901600 6.95
1055910000 6.96
1055918400 6.95
1055923200 6.95
1055931600 6.96
1055940000 6.95
1055944800 6.97
1055953200 6.95
1055961600 6.96
1055966400 6.96
1055974800 6.96
1055983200 6.95
1055988000 6.96
1055996400 6.96
1056004800 6.95
1056009600 6.95
1056018000 6.96
1056026400 6.96
1056031200 6.96
1056039600 5.64
1056048000 6.96
1056052800 6.95
1056061200 6.95
1056069600 6.94
1056074400 6.96
1056082800 6.96
1056091200 6.95
1056096000 6.95
1056104400 6.89
1056112800 6.96
1056126000 6.95
1056134400 6.95
1056139200 6.96
1056147600 6.96
1056156000 7.01
1056169200 6.96
1056177600 6.96
1056182400 6.95
1056190800 6.95
1056199200 6.95
1056204000 6.95
1056212400 6.95
1056220800 6.95
1056225600 6.96
1056234000 6.96
1056242400 6.97
1056247200 6.96
1056255600 6.96
1056264000 6.95
1056268800 6.96
1056277200 6.96
1056285600 6.96
1056290400 6.95
1056298800 6.95
1056307200 6.96
1056312000 6.95
1056320460 6.95
1056328800 6.95
1056333600 6.96
1056342000 6.97
1056350400 6.96
1056355200 6.96
1056363600 6.96
1056372000 6.97
1056377100 6.96
1056385200 6.96
1056393600 6.95
1056398400 6.96
1056406800 6.94
1056415200 6.96
1056420000 6.96
1056428400 6.96
1056436800 6.96
1056441600 6.96
1056450000 6.87
1056458400 6.88
1056463200 6.88
1056471600 6.88
1056480000 6.89
1056484800 6.89
1056493200 6.87
1056501600 6.89
1056506400 6.89
1056514800 6.89
1056523200 6.89
1056528000 6.90
1056536400 6.96
1056544800 6.96
1056549600 6.96
1056558000 6.97
1056566400 6.97
1056571200 6.97
1056579600 6.96
1056588000 6.97
1056592800 6.97
1056601200 6.96
1056609600 7.00
1056614400 6.98
1056622800 6.99
1056631200 5.89
1056636000 6.99
1056644400 6.97
1056652800 6.97
1056657600 6.99
1056666000 6.99
1056674400 6.97
1056679200 6.97
1056687600 6.96
1056696000 6.96
1056700800 6.96
1056709200 6.96
1056717600 6.96
1056722400 6.93
1056730800 6.95
1056739200 6.95
1056744000 6.96
1056752400 6.95
1056760800 6.89
1056765600 6.96
1056774000 6.96
1056782400 6.96
1056787200 6.96
1056795600 6.94
1056804000 6.94
1056808800 6.93
1056817200 6.94
1056825600 6.94
1056830400 6.94
1056838800 6.94
1056847200 6.94
1056852000 5.47
1056860400 6.93
1056868800 6.93
1056873600 6.94
1056882000 6.93
1056890400 6.94
1056895200 6.93
1056903600 6.93
1056912000 6.93
1056916800 6.94
1056925200 6.93
1056933600 6.94
1056938400 5.68
1056946800 6.93
1056955200 6.92
1056960000 6.94
1056968400 6.95
1056976800 6.94
1056981660 6.95
1056998400 6.94
1057003200 6.93
1057011600 6.94
1057020000 6.96
1057024800 6.94
1057033200 6.93
1057046400 6.93
1057055100 5.92
1057063200 6.93
1057068000 6.94
1057076400 6.93
1057084860 6.94
1057089600 5.67
1057098000 6.94
1057106400 6.94
1057119600 10.08
1057128000 6.93
1057132800 6.93
1057141200 6.93
1057149600 6.93
1057154400 6.93
1057162800 6.91
1057171200 6.92
1057176000 6.93
1057184400 6.93
1057192800 6.92
1057197600 6.93
1057214400 6.92
1057219200 6.92
1057227600 6.92
1057236000 6.92
1057240800 6.94
1057249200 6.93
1057257600 6.92
1057270800 6.92
1057279200 6.93
1057284000 6.93
1057292400 6.93
1057300800 6.93
1057305600 6.92
1057314000 6.93
1057322400 6.93
1057327200 6.93
1057335600 6.93
1057344000 6.92
1057348800 6.93
1057357200 6.93
1057365600 6.93
1057370400 6.93
1057378800 6.93
1057387200 6.93
1057392000 6.93
1057400400 6.93
1057408800 6.94
1057413600 6.93
1057422000 6.94
1057430400 6.93
1057443600 6.92
1057452000 6.94
1057456800 6.93
1057465200 6.93
1057473600 6.94
1057478400 6.93
1057486800 6.93
1057495200 6.93
1057500000 6.93
1057508400 6.93
1057516800 6.93
1057530000 6.93
1057538400 6.94
1057543200 6.90
1057551600 6.96
1057560000 6.95
1057564800 6.96
1057573200 6.95
1057581600 6.95
1057586400 6.96
1057594800 6.95
1057603200 6.92
1057608000 6.94
1057616400 6.92
1057624800 6.91
1057629600 6.92
1057638000 6.92
1057651200 6.92
1057659600 6.92
1057668000 6.93
1057672800 6.92
1057681200 6.92
1057689600 6.91
1057694400 6.96
1057702800 6.96
1057711200 6.96
1057716000 6.96
1057724400 6.96
1057732800 6.96
1057737600 6.95
1057746000 6.95
1057754400 6.95
1057759200 6.95
1057767600 6.96
1057780800 6.96
1057789200 6.98
1057797600 6.97
1057802400 6.96
1057811100 6.94
1057819200 6.97
1057824000 6.95
1057832400 6.97
1057840800 6.97
1057845600 6.97
1057854000 6.97
1057862400 6.96
1057867200 6.96
1057875600 6.97
1057884000 6.97
1057888800 6.96
1057897200 6.96
1057905600 6.96
1057910400 6.96
1057918800 6.96
1057927200 6.95
1057932000 6.96
1057940400 6.97
1057948800 6.95
1057953600 6.95
1057962000 6.96
1057970400 6.96
1057975200 6.96
1057983600 6.96
1057992000 6.96
1057996800 6.96
1058005200 6.96
1058013600 6.96
1058018400 6.96
1058026800 6.96
1058035200 6.95
1058040000 6.96
1058048400 6.96
1058056800 6.96
1058061600 6.95
1058070000 6.96
1058078400 6.95
1058091600 6.95
1058100000 6.96
1058104800 6.95
1058113200 6.95
1058121600 5.94
1058134800 6.95
1058143200 6.95
1058148000 6.95
1058156400 5.69
1058164800 6.96
1058169600 6.96
1058178000 6.95
1058191200 6.95
1058199600 6.96
1058208000 6.85
1058212800 6.96
1058221200 6.95
1058229600 6.96
1058234400 6.95
1058242800 6.96
1058251200 6.97
1058256000 6.96
1058264400 6.96
1058272800 6.96
1058277600 6.96
1058286000 6.96
1058294400 6.96
1058299200 6.96
1058307600 6.96
1058316000 6.96
1058320800 6.96
1058329200 6.97
1058337600 6.96
1058342400 6.98
1058350800 6.97
1058359200 6.97
1058364000 6.95
1058372400 6.96
1058380800 6.96
1058394000 6.98
1058402400 6.04
1058415600 6.97
1058424000 7.01
1058428800 6.98
1058437200 6.96
1058445600 5.52
1058450400 6.97
1058458800 6.96
1058472000 7.00
1058480400 6.99
1058488800 6.96
1058493600 6.99
1058502000 6.98
1058515200 6.96
1058523600 6.99
1058532000 6.99
1058536800 6.99
1058545200 6.99
1058553600 7.00
1058558400 7.15
1058566800 7.01
1058575200 7.00
1058580000 7.00
1058588400 6.99
1058596800 6.99
1058601600 6.99
1058610000 6.99
1058618400 6.99
1058623200 6.99
1058631600 6.98
1058640000 6.99
1058644800 6.99
1058653200 6.99
1058661600 6.99
1058666400 6.98
1058674800 6.99
1058683200 6.99
1058688000 6.99
1058696400 6.99
1058704800 6.99
1058709600 6.99
1058718000 6.99
1058726400 6.99
1058731200 6.98
1058739600 6.99
1058748000 6.99
1058761200 6.98
1058769660 6.98
1058774400 6.99
1058782800 6.98
1058791200 6.98
1058796000 6.98
1058804400 7.03
1058812800 7.14
1058817600 7.20
1058826000 6.98
1058834400 7.00
1058839200 6.98
1058847600 6.98
1058856000 5.91
1058860800 6.99
1058877600 6.98
1058882760 6.98
1058890800 6.92
1058899200 6.98
1058904000 7.00
1058912400 6.98
1058920800 6.98
1058925600 6.93
1058934000 6.97
1058942400 6.97
1058947200 6.97
1058955600 6.98
1058964000 6.96
1058968800 6.98
1058977200 6.97
1058985600 6.97
1058990400 6.97
1058998800 6.98
1059007200 6.97
1059012000 6.99
1059020400 6.99
1059028800 6.99
1059033600 6.99
1059042000 6.99
1059050400 6.99
1059055200 6.97
1059063600 6.99
1059072000 6.99
1059085200 6.99
1059093600 6.99
1059098400 7.00
1059106800 6.99
1059115200 6.99
1059120000 6.98
1059128400 6.99
1059136800 6.97
1059141600 6.98
1059150000 6.98
1059158400 6.98
1059163200 6.98
1059171600 6.98
1059180000 6.98
1059184800 6.99
1059193200 6.98
1059201600 6.98
1059206400 6.99
1059214800 6.98
1059223200 6.98
1059228000 6.99
1059236400 6.98
1059244800 7.00
1059249600 6.99
1059258000 6.99
1059266400 6.99
1059271200 6.98
1059279600 6.98
1059288000 6.98
1059292800 6.98
1059301200 6.98
1059309600 6.97
1059314400 6.98
1059322800 6.98
1059331200 6.96
1059336000 6.98
1059344400 6.97
1059352800 6.98
1059357600 6.98
1059366000 6.98
1059374400 6.98
1059379200 6.98
1059387600 6.98
1059396000 6.98
1059400800 6.98
1059409200 6.98
1059417600 6.98
1059422400 6.98
1059430800 6.98
1059439200 6.98
1059452400 6.97
1059465600 6.98
1059474000 6.98
1059482400 6.97
1059487200 6.98
1059495600 6.97
1059504000 6.98
1059508800 6.98
1059517200 6.99
1059525600 6.98
1059530400 6.98
1059538800 6.99
1059547200 6.98
1059552000 7.00
1059560400 6.99
1059568860 6.99
1059573600 7.03
1059582000 7.00
1059590400 6.99
1059595200 6.99
1059603600 6.99
1059612000 6.99
1059616800 7.00
1059625200 7.00
1059633600 7.00
1059638400 7.00
1059646800 6.99
1059655200 7.00
1059660000 7.00
1059668400 6.99
1059676800 7.00
1059681600 7.32
1059690000 7.01
1059698400 7.02
1059703200 7.00
1059711660 7.00
1059720000 7.00
1059724800 7.00
1059733200 7.00
1059746400 7.00
1059754800 7.00
1059763200 6.99
1059768000 7.00
1059776400 7.00
1059784800 6.98
1059789600 6.98
1059798000 6.98
1059806400 6.98
1059811200 6.98
1059819600 6.97
1059828000 6.97
1059832800 6.99
1059841200 6.99
1059849600 6.98
1059854400 6.98
1059862800 6.99
1059871200 6.99
1059876300 6.98
1059884400 6.98
1059892800 6.99
1059897600 6.98
1059906000 6.98
1059914400 7.00
1059919200 7.00
1059927600 7.00
1059936000 6.99
1059940800 6.99
1059949200 6.98
1059962400 6.99
1059970800 6.99
1059979200 6.99
1059984000 6.98
1059992400 6.55
1060000800 6.99
1060005600 6.99
1060014000 6.99
1060022400 6.99
1060027200 6.99
1060035600 6.99
1060044000 6.98
1060048800 6.99
1060057200 6.98
1060065600 6.98
1060070400 6.98
1060078800 6.99
1060087200 6.99
1060092000 7.00
1060100460 7.00
1060108800 7.00
1060113600 6.98
1060122000 7.00
1060130400 7.00
1060135200 6.99
1060143600 7.01
1060152060 7.01
1060156800 7.01
1060165200 7.01
1060173600 7.00
1060178400 6.99
1060186800 7.00
1060195200 7.00
1060200000 6.99
1060208400 7.01
1060216800 7.00
1060221600 7.00
1060230000 5.62
1060238400 6.99
1060243200 6.99
1060251600 6.99
1060260000 6.99
1060264800 6.99
1060273200 6.99
1060281600 6.99
1060286700 6.99
1060294800 6.98
1060303200 6.98
1060308000 6.99
1060316400 6.99
1060324800 6.99
1060329600 6.99
1060338000 6.99
1060346400 6.99
1060351200 7.00
1060359600 7.00
1060368000 7.00
1060372800 6.99
1060381200 7.00
1060389600 7.00
1060394400 7.00
1060402800 7.01
1060411200 7.00
1060416000 7.00
1060424400 6.97
1060432800 6.99
1060437600 6.99
1060446000 6.98
1060454400 7.00
1060459200 7.00
1060467600 7.01
1060476000 7.01
1060480800 7.00
1060489200 7.00
1060497600 7.00
1060502400 7.00
1060510800 7.00
1060519200 7.00
1060524000 7.00
1060532400 7.00
1060540800 6.99
1060545600 6.99
1060562400 7.00
1060567200 6.99
1060575600 6.99
1060584000 6.99
1060588800 7.01
1060597200 7.00
1060605600 7.00
1060610400 7.00
1060618800 7.00
1060627200 7.00
1060632000 7.00
1060640400 7.00
1060648800 7.00
1060653600 6.99
1060662000 7.02
1060670400 7.01
1060683600 7.00
1060692000 6.99
1060696800 7.00
1060705200 7.00
1060713600 7.00
1060718400 7.01
1060726800 6.99
1060735200 7.00
1060740000 7.00
1060748400 7.00
1060756800 7.00
1060761600 7.01
1060770000 6.72
1060778400 6.72
1060783200 6.71
1060791600 5.35
1060800000 6.71
1060804800 6.72
1060813200 6.74
1060821600 6.72
1060826400 6.72
1060834800 6.72
1060843200 6.71
1060848060 6.72
1060856400 6.75
1060864800 6.84
1060869600 6.86
1060878000 6.86
1060886400 6.86
1060891200 6.85
1060899600 6.83
1060908000 6.82
1060912800 6.80
1060921200 6.80
1060929600 6.80
1060934400 6.80
1060942800 6.78
1060951200 6.76
1060956000 6.77
1060964400 6.75
1060972800 6.74
1060977600 6.74
1060986000 6.74
1060994400 6.75
1060999200 6.73
1061007600 6.74
1061016000 6.74
1061020800 6.74
1061029200 6.73
1061037600 6.74
1061042400 6.74
1061050800 6.73
1061064000 6.74
1061072400 6.74
1061080800 6.74
1061085600 6.75
1061094000 6.74
1061102400 6.74
1061107200 6.74
1061115600 5.63
1061124000 6.73
1061128800 6.73
1061137200 6.73
1061145600 6.73
1061150400 6.73
1061158800 6.73
1061167200 6.74
1061172000 6.73
1061180400 6.79
1061188800 6.73
1061193600 6.73
1061202000 6.73
1061210400 6.73
1061215200 6.72
1061223660 6.72
1061232000 6.73
1061236800 6.73
1061245260 6.73
1061253600 6.73
1061258400 6.74
1061275200 6.73
1061280000 6.73
1061288400 6.74
1061296800 6.74
1061301600 6.75
1061310000 6.73
1061318400 6.75
1061323200 6.73
1061331600 6.73
1061340000 6.73
1061344800 6.74
1061353200 6.75
1061361600 6.74
1061366460 6.75
1061374800 6.72
1061383200 6.74
1061388000 6.75
1061396400 6.73
1061409600 6.73
1061418000 6.73
1061426400 6.72
1061431200 6.72
1061439660 6.73
1061448060 6.72
1061452800 6.73
1061469600 6.72
1061474400 6.72
1061482800 6.72
1061496000 6.72
1061504400 6.73
1061512800 6.73
1061526000 6.72
1061534400 6.71
1061539200 6.72
1061547600 6.70
1061556000 6.72
1061560800 6.71
1061569200 5.29
1061577600 6.72
1061582400 6.71
1061590800 6.71
1061599200 6.71
1061604000 6.72
1061612400 6.71
1061620800 6.72
1061634000 6.71
1061642400 6.72
1061647200 6.72
1061655600 6.72
1061664000 6.72
1061668800 6.73
1061677200 6.73
1061685600 6.71
1061690400 6.72
1061698800 6.71
1061707200 6.72
1061712000 6.71
1061720400 6.73
1061728800 6.72
1061733600 6.71
1061750460 6.71
1061755200 6.73
1061763600 6.71
1061772000 6.71
1061776800 6.71
1061785200 6.72
1061793600 5.36
1061798400 6.73
1061806800 6.72
1061815200 6.71
1061820000 6.71
1061828400 6.74
1061836800 6.71
1061841600 6.72
1061850000 6.71
1061858400 6.72
1061863200 6.72
1061871600 6.72
1061880000 6.70
1061884800 6.70
1061893200 6.71
1061901600 6.72
1061906400 6.72
1061914800 6.71
1061923200 6.74
1061928000 6.71
1061936400 6.70
1061949600 6.72
1061958060 6.71
1061966400 6.71
1061971200 6.72
1061979600 6.72
1061988000 6.60
1061992800 6.71
1062001200 6.72
1062009600 6.71
1062014400 6.73
1062022800 6.73
1062031200 6.73
1062036000 6.68
1062044400 6.71
1062052800 6.72
1062057600 6.74
1062066000 6.72
1062074400 6.73
1062079200 6.72
1062087600 6.72
1062096000 6.73
1062100800 5.66
1062109200 6.67
1062117600 6.72
1062122400 6.71
1062130800 6.72
1062139200 6.73
1062144000 6.73
1062152400 6.73
1062165600 6.73
1062174000 6.73
1062182400 6.74
1062187200 6.71
1062195600 6.72
1062204000 6.72
1062208800 6.72
1062217200 6.72
1062225600 6.71
1062230400 6.71
1062238800 6.72
1062247200 6.72
1062252000 6.71
1062260400 6.72
1062268800 6.71
1062273600 6.71
1062282000 6.71
1062290400 6.71
1062295200 6.71
1062312000 6.71
1062316800 6.73
1062325200 6.72
1062333600 6.71
1062338400 6.71
1062346800 6.72
1062355200 6.71
1062360000 6.72
1062368400 6.72
1062376800 6.71
1062390000 6.73
1062398400 6.73
1062403200 6.73
1062411600 6.73
1062424800 6.72
1062433200 6.71
1062441600 6.73
1062446400 6.73
1062454800 6.73
1062463200 6.70
1062468000 6.67
1062476400 6.73
1062484800 6.73
1062489600 6.73
1062498000 6.73
1062506400 6.73
1062511200 6.73
1062519600 6.69
1062528000 6.70
1062532800 6.69
1062541200 6.70
1062549600 6.71
1062554400 6.70
1062562800 6.71
1062571200 6.74
1062576000 6.71
1062592800 6.71
1062597600 6.71
1062597600 6.71
1062606000 6.71
1062606000 6.71
1062614400 6.71
1062614400 6.71
1062619200 6.70
1062619200 6.70
1062627600 6.71
1062627600 6.71
1062636000 6.71
1062636000 6.71
1062640800 6.69
1062640800 6.69
1062649200 6.71
1062649200 6.71
1062657600 6.68
1062657600 6.68
1062662400 6.72
1062670800 6.56
1062679200 6.71
1062684000 6.68
1062692400 6.70
1062700800 6.71
1062705600 6.71
1062714060 6.98
1062722400 6.71
1062727200 6.71
1062735600 6.72
1062744000 6.72
1062748800 6.71
1062757200 6.71
1062765600 6.72
1062865200 6.69
1062873600 6.70
1062878400 6.69
1062886800 6.69
1062895200 6.69
1062900000 6.70
1062908400 6.71
1062916800 6.70
1062921600 6.70
1062930000 6.70
1062938460 6.69
1062943260 6.70
1062951600 6.69
1062960000 6.69
1062964800 6.72
1062973200 6.69
1062981600 6.68
1062986400 6.70
1062994800 6.68
1063003260 6.69
1063008000 6.69
1063016400 6.69
1063024860 5.36
1063029600 6.68
1063038000 6.69
1063046400 6.70
1063051200 6.68
1063059600 6.69
1063068000 6.69
1063072800 6.69
1063081200 6.69
1063089600 6.69
1063094400 6.69
1063111200 6.70
1063116000 6.69
1063124400 6.69
1063132800 6.69
1063137600 6.69
1063146000 6.70
1063154400 6.69
1063159200 6.70
1063167600 6.70
1063176000 6.71
1063180800 5.37
1063189200 6.71
1063197600 6.71
1063202400 6.70
1063210800 6.71
1063219200 6.71
1063224000 6.70
1063232400 6.71
1063240800 6.72
1063245600 6.71
1063254000 6.71
1063262400 6.71
1063267200 6.71
1063275600 5.55
1063284000 6.71
1063288800 6.70
1063297200 6.71
1063305600 6.70
1063310400 6.70
1063318800 6.68
1063348800 6.70
1063353600 6.71
1063362000 6.70
1063370400 6.71
1063375200 6.71
1063383600 6.71
1063392000 6.71
1063396800 6.70
1063405200 6.71
1063413600 6.71
1063426800 6.71
1063435200 6.71
1063440000 6.71
1063448400 6.71
1063456800 6.71
1063461600 6.72
1063470000 6.72
1063478400 6.72
1063483200 6.72
1063491600 6.72
1063500000 6.72
1063504800 6.71
1063513200 6.71
1063521600 6.71
1063526400 6.71
1063534800 6.71
1063543200 6.72
1063548000 6.71
1063556400 6.71
1063564800 6.71
1063569600 6.71
1063578000 6.70
1063586400 6.68
1063591200 6.70
1063599600 6.70
1063608000 6.70
1063612800 6.71
1063621200 6.70
1063629600 6.70
1063634400 6.70
1063642800 6.69
1063651200 6.70
1063672800 6.70
1063677600 6.70
1063686000 6.68
1063699200 6.70
1063707600 6.70
1063716000 6.69
1063720800 6.70
1063729200 6.70
1063737600 6.70
1063742400 6.70
1063750800 6.72
1063759500 6.71
1063764000 6.71
1063772400 6.71
1063780800 6.71
1063785600 6.70
1063794000 6.72
1063802400 6.72
1063807200 6.71
1063815600 6.72
1063824000 6.73
1063828800 6.71
1063837200 6.72
1063845600 6.72
1063850400 6.72
1063858800 6.72
1063867200 6.74
1063872000 6.72
1063880400 6.72
1063888800 6.73
1063902000 6.72
1063910400 6.73
1063915200 6.73
1063923720 6.53
1063932000 6.73
1063936800 6.74
1063945200 6.74
1063953600 6.72
1063958400 6.73
1063975200 6.73
1063980000 6.73
1063988400 6.73
1063996800 6.74
1064001600 6.74
1064010000 6.73
1064018400 6.74
1064023200 6.74
1064031600 6.74
1064040000 6.73
1064044800 6.48
1064053200 6.69
1064061600 6.70
1064066400 6.70
1064074800 6.71
1064083200 6.72
1064088000 6.71
1064096400 6.73
1064104800 6.73
1064109600 6.72
1064118000 6.71
1064126400 6.72
1064131200 6.72
1064139600 6.73
1064148000 6.73
1064153100 6.42
1064161200 5.66
1064169600 6.73
1064174400 6.72
1064182800 6.72
1064191200 6.72
1064196000 6.72
1064204400 6.73
1064212800 6.73
1064226000 6.72
1064234400 6.73
1064239200 6.72
1064247600 6.72
1064256000 6.73
1064260800 6.71
1064269200 6.73
1064277600 6.73
1064282400 6.75
1064290800 6.74
1064299200 6.74
1064304000 6.74
1064312400 6.74
1064320800 6.74
1064325600 6.73
1064334000 6.72
1064342400 6.74
1064347200 6.73
1064355600 6.74
1064368800 6.74
1064377500 6.74
1064385600 6.73
1064390400 6.74
1064398800 6.74
1064407200 6.74
1064420400 6.74
1064428800 6.75
1064433600 6.74
1064442000 6.75
1064450400 6.74
1064455200 6.74
1064463600 6.74
1064472000 6.74
1064476800 6.78
1064485200 6.79
1064493600 6.78
1064498400 6.78
1064506800 6.77
1064515200 6.78
1064520000 6.78
1064528400 6.77
1064536800 6.77
1064541600 6.76
1064558400 6.76
1064563200 6.75
1064571600 6.75
1064580000 6.75
1064584800 6.75
1064593200 6.75
1064601600 6.75
1064606400 6.75
1064614800 6.75
1064623200 6.75
1064628000 6.75
1064636400 6.75
1064644800 6.75
1064649600 6.75
1064658000 6.75
1064666400 6.75
1064671200 6.75
1064679600 6.74
1064688000 6.73
1064692800 6.73
1064701200 6.74
1064709600 6.74
1064714400 6.74
1064722800 6.74
1064731200 6.75
1064736000 6.75
1064744400 6.75
1064752800 6.74
1064757600 6.74
1064766000 6.74
1064774400 6.74
1064779200 6.74
1064787600 6.75
1064796000 6.75
1064800800 6.75
1064809200 6.74
1064817600 6.71
1064822400 6.71
1064830800 6.71
1064839200 6.71
1064844000 6.71
1064852400 6.76
1064860800 6.75
1064865600 6.79
1064874000 6.75
1064882400 6.75
1064887200 6.75
1064895600 6.74
1064904000 6.74
1064908800 6.74
1064917200 6.74
1064925600 6.74
1064930400 6.74
1064938800 6.75
1064947200 6.74
1064952000 6.74
1064960400 6.75
1064968800 6.74
1064973600 6.74
1064982000 6.73
1064990400 6.74
1064995200 6.74
1065003600 6.58
1065012000 6.74
1065025200 6.74
1065033600 6.73
1065038400 6.74
1065046800 6.74
1065055200 6.74
1065060000 6.73
1065068400 6.73
1065081600 6.74
1065090000 6.74
1065098400 6.73
1065103200 6.73
1065111600 6.74
1065120000 6.73
1065124800 6.73
1065133200 6.72
1065141600 6.70
1065146400 6.69
1065154800 6.69
1065163200 6.70
1065168000 6.70
1065176400 6.69
1065189600 6.69
1065198000 6.70
1065206400 6.70
1065211200 6.72
1065219600 6.73
1065228000 6.71
1065232800 6.71
1065241200 6.71
1065249600 6.71
1065254400 6.71
1065262800 6.71
1065271200 6.71
1065276000 6.71
1065284400 6.71
1065292800 6.71
1065297600 6.71
1065306000 6.73
1065314400 6.71
1065319200 6.70
1065327600 6.71
1065336000 6.71
1065340800 6.71
1065349200 6.71
1065357600 6.71
1065362400 6.70
1065370800 6.70
1065379200 6.71
1065384000 6.70
1065392400 6.71
1065400800 5.36
1065405600 6.71
1065414000 6.70
1065422400 6.70
1065427200 6.70
1065435600 6.70
1065444000 6.69
1065448800 6.69
1065457200 6.69
1065465600 6.69
1065470400 6.69
1065478800 6.69
1065487200 6.69
1065492000 6.69
1065500400 6.68
1065508800 6.69
1065513600 6.69
1065522000 6.69
1065530400 6.69
1065535200 6.69
1065556800 6.69
1065565200 6.69
1065573600 6.69
1065578400 6.69
1065586800 6.70
1065595200 6.69
1065600000 6.69
1065608400 6.70
1065616800 6.70
1065630000 6.70
1065638400 6.69
1065643200 6.69
1065651600 6.69
1065660000 6.69
1065664800 6.70
1065673200 6.69
1065681600 6.69
1065686400 6.70
1065694800 6.69
1065703200 6.69
1065708000 6.69
1065716400 6.69
1065724800 6.69
1065729600 6.68
1065738000 6.69
1065746400 6.68
1065751200 6.68
1065759600 6.66
1065768000 6.69
1065772800 6.68
1065781200 5.31
1065789600 6.68
1065794400 6.61
1065802800 6.69
1065811200 6.69
1065816000 6.67
1065824400 6.68
1065833100 6.69
1065837600 6.68
1065846000 6.68
1065854400 6.69
1065859200 6.67
1065867600 6.69
1065876000 6.68
1065880800 6.67
1065889200 6.67
1065897600 6.67
1065902400 6.65
1065910800 6.66
1065919200 6.66
1065924000 6.67
1065932400 6.65
1065940800 6.67
1065945600 6.69
1065954000 6.68
1065962400 6.69
1065967200 6.66
1065975600 6.67
1065984000 6.72
1065988800 6.73
1065997200 6.73
1066005600 6.72
1066010400 6.73
1066018800 6.72
1066027200 6.73
1066032000 6.72
1066040400 6.72
1066048800 6.72
1066053600 6.72
1066062000 6.72
1066070400 6.72
1066075200 6.71
1066083600 6.73
1066092000 6.72
1066096800 6.71
1066105200 6.72
1066113600 5.24
1066118400 6.72
1066126800 6.71
1066135200 6.71
1066140000 6.72
1066148400 6.73
1066156800 6.71
1066161600 6.71
1066170000 6.72
1066178400 6.74
1066183200 6.73
1066191900 6.72
1066200000 6.72
1066204800 6.71
1066213200 6.73
1066221600 5.58
1066226400 6.72
1066234800 6.72
1066243200 6.72
1066248000 6.72
1066264800 6.72
1066269600 6.72
1066278000 6.72
1066286400 6.72
1066291200 6.72
1066299600 6.72
1066308000 6.72
1066312800 6.72
1066321200 6.72
1066329600 6.72
1066334400 6.71
1066342800 6.72
1066351200 6.73
1066356000 6.72
1066364400 6.72
1066372800 6.72
1066377600 5.65
1066386000 6.72
1066394400 6.72
1066399200 6.72
1066407600 6.72
1066416000 6.72
1066420800 6.72
1066429200 6.72
1066437600 6.72
1066442400 6.73
1066450800 6.72
1066459200 6.72
1066464000 6.72
1066472400 6.73
1066480800 6.72
1066485600 6.73
1066494000 6.72
1066502400 6.72
1066507200 6.72
1066515600 6.73
1066524000 6.73
1066528800 6.72
1066537200 6.72
1066545600 6.71
1066550400 6.73
1066558800 6.71
1066567200 6.72
1066572000 6.72
1066580400 6.72
1066588800 6.72
1066602000 6.72
1066610400 6.73
1066615200 6.73
1066623600 6.72
1066632000 6.72
1066636800 6.72
1066645200 6.72
1066653600 6.72
1066658400 6.72
1066666800 6.72
1066675200 6.72
1066680000 6.71
1066688400 6.72
1066696800 6.72
1066701600 6.72
1066710000 6.75
1066718400 6.73
1066723200 6.73
1066731600 6.73
1066740000 6.73
1066753200 6.74
1066761600 6.72
1066766400 6.73
1066774800 6.72
1066783200 6.72
1066796460 6.72
1066804800 6.72
1066809600 6.72
1066818000 6.72
1066826460 6.72
1066831200 6.72
1066839600 6.72
1066848000 6.72
1066861200 6.72
1066869600 6.72
1066874400 6.72
1066882800 6.72
1066891200 6.72
1066896000 6.72
1066904400 6.72
1066912800 6.71
1066917600 6.72
1066926000 6.72
1066934400 6.72
1066939200 6.72
1066947600 6.73
1066956000 6.72
1066960800 6.73
1066969200 6.77
1066977600 6.72
1066982400 6.70
1066990800 6.73
1066999200 6.72
1067004000 6.72
1067012400 6.71
1067020800 6.72
1067025600 6.71
1067034000 6.72
1067042400 6.72
1067047200 6.72
1067055600 6.71
1067064000 6.72
1067068800 6.72
1067077200 6.72
1067085600 6.72
1067103600 6.72
1067108400 6.72
1067116800 6.73
1067125200 6.72
1067130000 6.72
1067138400 6.71
1067146800 6.72
1067151600 6.71
1067168400 6.72
1067173200 6.71
1067181660 6.72
1067190000 6.92
1067194860 6.72
1067203260 6.71
1067211600 6.72
1067216400 6.72
1067224800 6.72
1067233200 6.73
1067238000 6.71
1067254800 6.72
1067259600 6.72
1067268000 6.72
1067276400 6.72
1067281200 6.71
1067289600 6.71
1067298000 6.71
1067302800 6.70
1067311200 6.70
1067319780 6.71
1067324400 6.72
1067332800 6.59
1067341200 6.72
1067346000 6.71
1067354400 6.71
1067362800 6.72
1067367600 6.72
1067376000 5.29
1067384400 6.72
1067397600 6.73
1067406000 5.60
1067410800 6.73
1067419200 6.72
1067427600 6.73
1067432400 6.73
1067440800 6.73
1067449200 6.73
1067454000 5.55
1067462400 6.73
1067470800 6.70
1067475600 6.70
1067484000 6.68
1067492400 5.72
1067497200 6.70
1067505600 6.70
1067514000 6.69
1067527200 6.69
1067535600 6.69
1067540400 6.69
1067548800 6.72
1067557200 6.70
1067562000 6.70
1067570400 6.69
1067583600 6.69
1067600460 6.70
1067605200 6.69
1067613600 6.71
1067626800 6.72
1067635200 6.72
1067643600 6.72
1067648400 6.71
1067656800 6.72
1067665200 6.71
1067670000 6.71
1067678400 6.71
1067686800 6.70
1067691600 6.71
1067708400 6.72
1067713200 6.72
1067721600 6.72
1067730000 6.71
1067734800 6.72
1067743200 6.72
1067751600 6.72
1067756400 6.72
1067764800 6.72
1067773200 6.72
1067778000 6.73
1067786400 6.72
1067794800 6.69
1067799600 5.62
1067808000 6.73
1067816400 6.73
1067821200 6.73
1067829600 6.72
1067842800 6.72
1067851200 6.72
1067864400 6.73
1067872800 6.74
1067881200 6.75
1067886000 6.74
1067894400 6.73
1067902800 6.75
1067907600 6.75
1067916000 6.74
1067924400 6.75
1067937600 6.76
1067946000 6.75
1067950800 6.75
1067959200 6.75
1067967600 6.76
1067972400 6.75
1067980800 6.75
1067989200 6.76
1067994000 6.75
1068002400 6.74
1068010800 6.75
1068015600 6.75
1068024000 6.75
1068032400 6.75
1068037200 6.75
1068045600 5.83
1068054000 6.75
1068058800 6.75
1068067200 6.74
1068075600 6.75
1068080400 6.76
1068088800 6.75
1068102000 6.76
1068110700 6.76
1068118800 6.76
1068123600 6.75
1068132000 6.75
1068140400 6.76
1068145200 6.75
1068153600 6.74
1068162000 6.75
1068166800 6.74
1068175200 6.75
1068183600 6.75
1068188400 6.75
1068196800 6.76
1068205200 6.75
1068218400 6.75
1068226800 6.75
1068231600 5.60
1068240000 6.75
1068248400 6.75
1068253200 6.75
1068261600 6.74
1068270000 6.75
1068274800 6.75
1068283200 6.74
1068291600 6.74
1068296400 6.74
1068304800 6.75
1068313200 6.74
1068318000 6.74
1068326400 6.74
1068334800 6.74
1068339600 6.75
1068348000 6.75
1068356400 6.75
1068361200 6.75
1068369600 6.75
1068378000 6.74
1068382800 6.74
1068391200 6.74
1068399600 6.74
1068404400 6.74
1068412800 6.72
1068421200 6.74
1068426000 6.28
1068442800 6.73
1068447600 6.70
1068464400 6.74
1068469200 6.73
1068486000 6.74
1068490800 6.74
1068499200 6.74
1068507660 6.74
1068512400 6.75
1068520800 6.74
1068529200 6.74
1068534000 6.74
1068542400 6.74
1068550800 5.32
1068555600 6.74
1068564000 6.74
1068572400 6.74
1068577200 6.76
1068585600 6.75
1068594300 6.75
1068598800 6.76
1068607200 6.75
1068615600 6.76
1068620400 6.75
1068628800 6.76
1068637200 6.75
1068642000 6.75
1068650400 6.75
1068658800 6.74
1068663600 6.76
1068672000 6.76
1068680400 6.76
1068685200 6.75
1068693600 6.77
1068702000 6.74
1068715200 6.76
1068723600 6.76
1068728400 5.64
1068736800 6.76
1068745200 6.77
1068750000 6.76
1068758400 6.76
1068766800 6.77
1068771600 6.71
1068780000 6.76
1068788400 6.77
1068793200 6.76
1068801600 6.71
1068810000 6.77
1068823200 6.77
1068831600 6.77
1068836400 6.76
1068844800 6.77
1068853200 6.76
1068858000 6.77
1068866400 6.76
1068874800 6.76
1068879600 6.77
1068888000 6.77
1068896400 6.76
1068901200 6.77
1068909600 6.77
1068918000 6.78
1068922800 6.77
1068931200 6.77
1068939600 6.76
1068944400 6.77
1068952800 5.47
1068961200 6.77
1068966000 6.77
1068974400 6.77
1068982800 6.77
1068987600 6.77
1068996000 6.77
1069004400 6.77
1069009200 6.77
1069017600 6.77
1069026000 6.77
1069030800 6.77
1069039200 6.78
1069047600 6.78
1069052400 6.77
1069060800 6.78
1069069200 6.77
1069074000 6.77
1069082400 6.78
1069090800 6.78
1069095600 6.78
1069104000 6.78
1069112400 6.79
1069117200 6.79
1069125600 6.78
1069134000 6.78
1069138800 6.79
1069147200 6.79
1069155600 6.79
1069160400 6.79
1069168800 6.78
1069177200 6.79
1069182000 6.81
1069190400 6.79
1069198800 6.81
1069203600 6.79
1069212000 6.79
1069220400 6.78
1069225200 6.78
1069233600 6.79
1069242000 6.78
1069246800 6.77
1069255200 6.79
1069263600 6.78
1069268400 6.78
1069276800 6.77
1069285200 6.78
1069298400 6.77
1069306800 6.77
1069311600 6.78
1069320000 6.79
1069333200 6.78
1069341600 5.67
1069350000 6.78
1069354800 6.78
1069363200 6.79
1069371900 6.78
1069376400 6.79
1069384800 6.79
1069393200 6.78
1069398000 6.79
1069406400 6.79
1069414800 6.80
1069419600 6.79
1069428000 6.79
1069436400 6.79
1069441200 6.79
1069449600 6.79
1069458000 6.79
1069462800 6.79
1069471200 6.79
1069479600 6.79
1069484400 6.79
1069492800 6.79
1069501200 6.31
1069514400 6.79
1069522800 6.79
1069527600 6.79
1069536000 6.80
1069544400 6.79
1069549200 6.79
1069557600 6.79
1069566000 6.79
1069570800 6.79
1069579200 6.79
1069587600 6.79
1069592400 6.78
1069600800 6.79
1069609200 6.79
1069614000 6.80
1069622400 6.79
1069630800 6.81
1069635600 6.79
1069652400 6.80
1069657200 6.78
1069665600 6.79
1069674000 6.80
1069678800 6.80
1069687200 6.79
1069700400 6.79
1069708800 6.77
1069717200 6.80
1069722000 6.78
1069730400 6.78
1069738800 6.78
1069743600 6.79
1069752000 6.78
1069760400 6.77
1069765200 6.78
1069773600 6.79
1069782000 6.78
1069786800 6.79
1069795200 6.80
1069803600 6.79
1069808400 6.78
1069816800 6.78
1069830000 6.79
1069838400 6.80
1069846800 6.80
1069851600 5.66
1069860000 6.79
1069868400 6.80
1069873200 6.79
1069881600 6.84
1069890000 6.78
1069894860 6.79
1069903200 6.78
1069911600 6.79
1069916400 6.79
1069924800 6.79
1069933200 6.79
1069938000 6.79
1069946400 6.79
1069954800 6.78
1069959600 6.79
1069968000 6.79
1069976400 6.78
1069981260 6.77
1069989600 6.78
1069998000 6.79
1070002800 6.78
1070011200 6.79
1070019600 6.78
1070024400 6.78
1070032800 5.95
1070041200 6.79
1070046000 6.79
1070054400 6.78
1070062800 6.78
1070067600 6.79
1070076000 6.78
1070084400 6.78
1070089200 6.78
1070097600 6.81
1070106000 6.79
1070110800 6.78
1070119200 6.79
1070127600 6.79
1070132400 6.78
1070140800 6.79
1070149200 6.79
1070154000 6.79
1070162400 6.79
1070170800 6.79
1070175600 6.79
1070184000 6.79
1070192400 6.78
1070197200 6.78
1070205600 6.79
1070214000 6.79
1070218800 6.79
1070227200 6.79
1070235600 6.63
1070240400 6.79
1070248800 6.78
1070257200 6.79
1070270400 6.78
1070278800 6.79
1070283600 6.79
1070292000 6.79
1070300400 6.79
1070305200 6.79
1070313600 6.79
1070322000 6.79
1070326800 6.78
1070335200 6.79
1070343600 6.80
1070348400 6.80
1070356800 6.21
1070365200 6.83
1070370000 6.83
1070378400 6.82
1070408400 6.83
1070413200 6.82
1070421600 6.82
1070430000 5.34
1070434800 6.82
1070443200 6.83
1070451660 5.46
1070456400 6.84
1070464800 6.83
1070473200 6.83
1070478000 6.83
1070486400 6.83
1070494800 6.84
1070499600 6.83
1070508000 6.83
1070516400 6.83
1070521260 6.83
1070529600 6.82
1070538000 6.83
1070542800 6.83
1070551200 6.82
1070559600 6.83
1070564400 6.83
1070572800 6.85
1070581200 6.84
1070586000 6.84
1070594400 6.84
1070602800 6.84
1070607600 6.85
1070616000 5.37
1070624400 6.85
1070629200 6.85
1070637600 6.85
1070646300 6.85
1070650800 6.85
1070659200 6.85
1070667600 5.32
1070672400 6.85
1070680800 6.85
1070689200 6.85
1070694000 6.85
1070702400 6.85
1070710800 6.86
1070724000 6.85
1070732400 6.85
1070737200 6.84
1070745600 6.85
1070754000 6.83
1070758800 6.85
1070767200 6.85
1070775600 6.84
1070780400 6.85
1070788800 6.84
1070797200 6.85
1070802000 6.84
1070810400 6.85
1070818800 6.85
1070823600 6.84
1070832000 6.85
1070840400 6.83
1070845200 6.84
1070853600 6.84
1070862000 6.85
1070866800 6.85
1070875200 6.85
1070883600 6.85
1070888400 6.85
1070896800 6.86
1070905200 6.84
1070910000 6.84
1070918400 6.84
1070926800 6.83
1070931600 6.82
1070948400 6.85
1070953200 6.85
1070970000 6.84
1070974800 6.83
1070983200 6.83
1070991600 6.83
1070996400 6.68
1071004800 6.85
1071013200 6.83
1071018000 6.87
1071026400 6.87
1071034800 6.86
1071039600 6.87
1071048000 6.85
1071056400 6.84
1071061200 6.86
1071069600 6.85
1071078000 6.85
1071091200 6.86
1071099600 6.86
1071112800 6.87
1071121200 6.87
1071126000 6.86
1071134400 6.85
1071142800 6.85
1071147600 6.86
1071156000 6.86
1071164400 6.86
1071169200 6.85
1071177600 6.85
1071255600 6.86
1071264000 6.87
1071304680 6.86
1071402000 6.86
1071406800 6.86
1071415200 5.34
1071423600 6.86
1071428400 6.86
1071436800 6.86
1071445200 6.86
1071450000 6.87
1071458400 6.86
1071466800 6.86
1071471600 6.86
1071480000 6.86
1071488400 6.87
1071510000 6.86
1071514800 6.86
1071523200 6.87
1071531600 6.86
1071544860 6.86
1071553200 6.85
1071558000 6.86
1071566400 6.87
1071574800 6.87
1071579600 6.86
1071588000 6.86
1071644400 6.85
1071652800 6.85
1071661200 6.85
1071666000 6.85
1071674400 6.85
1071682800 6.85
1071687600 6.85
1071696000 6.85
1071704400 6.83
1071709200 6.86
1071717600 6.85
1071726000 6.85
1071730800 6.69
1071739200 6.86
1071752400 6.86
1071760800 6.87
1071769200 6.86
1071774000 6.87
1071782400 6.86
1071825600 6.88
1071834000 6.87
1071838800 6.87
1071847200 6.87
1071855600 5.49
1071933600 5.54
1071990000 6.87
1071998400 6.87
1072006800 6.87
1072011600 6.87
1072020000 6.86
1072028400 6.85
1072033200 6.88
1072041600 6.87
1072050000 6.87
1072054800 6.87
1072063200 5.81
1072071600 6.87
1072076400 6.87
1072084860 6.86
1072093200 6.86
1072098000 6.85
1072106400 6.86
1072114800 6.86
1072119600 6.89
1072128000 6.89
1072136460 6.88
1072141200 6.88
1072149600 6.88
1072158060 6.88
1072162800 6.87
1072171200 6.87
1072179600 6.87
1072184400 6.87
1072192800 6.98
1072201200 6.88
1072206000 6.87
1072214400 6.87
1072222800 6.86
1072227600 6.86
1072236000 6.87
1072244400 6.86
1072249200 6.87
1072257600 6.87
1072266000 6.86
1072270800 6.86
1072279200 6.86
1072287600 6.86
1072292400 6.86
1072300800 5.81
1072309200 6.86
1072314000 6.86
1072322400 6.86
1072330800 6.86
1072335600 6.86
1072344000 6.86
1072352400 6.86
1072357200 6.86
1072365600 6.86
1072374000 6.86
1072378860 6.86
1072387200 6.86
1072395600 6.86
1072400400 6.86
1072408800 6.87
1072417200 6.86
1072422000 6.86
1072430400 6.86
1072438800 6.87
1072443600 6.87
1072452000 6.87
1072460400 6.87
1072465200 6.87
1072473600 6.87
1072482000 6.87
1072486800 6.87
1072495200 6.87
1072503600 5.57
1072530060 6.00
1072538520 6.02
1072546860 5.90
1072560060 5.90
1072624860 5.77
1072681200 6.86
1072689600 6.87
1072702800 6.87
1072711200 6.87
1072719600 6.86
1072724400 6.86
1072732800 6.86
1072741200 6.86
1072746000 6.86
1072754400 6.87
1072762800 6.86
1072767600 6.86
1072776000 6.87
1072784400 6.86
1072789200 6.87
1072797600 6.87
1072806000 6.87
1072810800 6.88
1072819200 6.88
1072827600 6.88
1072832400 6.88
1072840800 6.87
1072849200 6.87
1072854000 6.87
1072862400 6.87
1072870800 6.88
1072875600 6.88
1072884000 6.88
1072892400 6.88
1072897200 6.88
1072905600 6.87
1072914000 6.88
1072918800 6.88
1072927200 6.87
1072935600 6.88
1072940400 6.88
1072948800 6.88
1072957200 6.87
1072962000 6.88
1072970400 6.88
1072978800 6.88
1072992000 6.89
1073000400 6.89
1073005200 6.89
1073013600 6.89
1073022000 6.89
1073026800 6.89
1073035200 6.89
1073043600 6.89
1073048400 6.89
1073056800 6.89
1073065200 6.89
1073070000 6.89
1073078400 6.89
1073086860 6.89
1073091600 6.88
1073100000 6.88
1073108400 6.89
1073113200 6.89
1073121600 6.88
1073130000 6.88
1073134860 6.88
1073143260 6.88
1073151600 6.88
1073156400 6.89
1073164800 6.89
1073173200 6.88
1073178000 6.88
1073186400 6.89
1073194860 6.88
1073199600 6.89
1073208060 6.89
1073216460 6.89
1073221200 6.90
1073229660 6.89
1073238000 6.89
1073242860 6.89
1073251260 6.92
1073259660 6.89
1073272860 6.89
1073281260 6.89
1073286060 6.89
1073294460 6.86
1073302860 6.86
1073307660 6.88
1073316060 6.87
1073324460 6.87
1073329260 6.86
1073337660 6.86
1073346060 6.87
1073350860 6.87
1073359260 6.88
1073367660 6.87
1073372460 6.87
1073380860 6.88
1073389200 6.87
1073394060 6.87
1073402400 6.87
1073410860 6.88
1073415600 6.87
1073424060 6.87
1073432400 6.87
1073437260 6.88
1073445660 6.86
1073454060 6.87
1073458860 6.87
1073467260 6.87
1073475600 6.87
1073480400 6.87
1073488800 6.88
1073497200 6.88
1073502060 6.87
1073510460 6.87
1073518920 6.86
1073523600 6.87
1073532000 6.88
1073540460 6.87
1073545200 6.88
1073553600 6.87
1073562000 6.87
1073566800 6.69
1073575200 6.86
1073583600 6.87
1073588460 6.86
1073596800 6.87
1073605260 6.88
1073610000 6.88
1073618460 6.87
1073626800 6.87
1073631600 6.87
1073640000 6.87
1073648400 6.87
1073653260 6.87
1073661600 6.88
1073670000 6.88
1073674800 6.87
1073683200 6.87
1073691600 6.89
1073696400 6.88
1073704800 6.87
1073713200 6.87
1073718000 6.88
1073726400 6.88
1073734800 6.88
1073739600 6.88
1073748000 6.88
1073756400 6.88
1073761200 6.88
1073769600 6.88
1073778060 6.88
1073782800 6.88
1073791200 6.88
1073799600 6.88
1073804400 6.87
1073812800 6.88
1073821200 6.88
1073826000 6.87
1073834400 6.87
1073842800 6.87
1073847600 6.87
1073856000 6.87
1073864400 6.87
1073869200 6.86
1073877600 6.87
1073886060 6.88
1073890800 6.89
1073899200 6.88
1073907600 6.86
1073912400 6.89
1073920860 6.88
1073929200 6.89
1073934000 6.89
1073942400 6.89
1073950800 6.89
1073955600 6.88
1073964060 6.88
1073972400 6.89
1073977200 6.89
1073985600 6.90
1073994000 6.89
1073998800 6.89
1074007200 6.89
1074015600 6.89
1074020400 6.92
1074028860 6.88
1074037260 6.89
1074042000 6.89
1074050460 6.89
1074058800 6.88
1074063600 6.89
1074072000 6.88
1074080400 6.88
1074085200 6.88
1074102060 6.88
1074106860 6.89
1074115260 6.88
1074123660 6.89
1074128400 6.88
1074136860 6.89
1074145260 6.89
1074150060 6.88
1074158460 6.89
1074171600 6.88
1074180000 6.88
1074188400 6.89
1074193260 6.89
1074201660 6.88
1074210060 6.89
1074214860 6.90
1074223260 6.89
1074231660 6.89
1074236400 6.88
1074244860 6.88
1074253200 6.88
1074258000 6.89
1074266460 6.88
1074274860 6.89
1074279600 6.89
1074288060 6.89
1074296460 6.89
1074301200 6.89
1074309600 6.88
1074318060 6.88
1074322800 6.89
1074331200 6.89
1074339600 6.89
1074344400 6.89
1074352800 6.89
1074366000 6.89
1074374400 6.89
1074382800 6.89
1074387600 6.88
1074396000 6.89
1074404400 6.89
1074409200 6.89
1074417600 6.88
1074426000 6.88
1074430800 6.88
1074439200 6.88
1074447600 6.89
1074452400 6.89
1074460860 6.89
1074469200 6.89
1074474000 6.88
1074482400 6.88
1074490800 6.88
1074495600 6.88
1074504000 6.88
1074512400 6.88
1074517200 6.89
1074525660 6.89
1074534000 6.89
1074538800 6.89
1074547200 6.90
1074555600 6.90
1074560400 6.89
1074568800 6.89
1074577200 6.89
1074582000 6.89
1074590400 6.85
1074598800 6.85
1074603600 6.84
1074612000 6.84
1074620400 6.84
1074625200 6.88
1074633600 6.88
1074642000 6.86
1074646800 6.87
1074655200 6.88
1074663660 6.88
1074668400 6.87
1074676800 6.87
1074685200 6.87
1074690000 6.87
1074698400 6.88
1074706800 6.87
1074720000 6.87
1074728400 6.86
1074733200 6.85
1074741600 6.85
1074750000 6.85
1074754800 6.86
1074763200 6.86
1074771600 6.85
1074776400 6.86
1074784800 6.86
1074793200 6.86
1074798000 6.87
1074806400 6.87
1074814800 6.85
1074819600 6.87
1074828000 6.86
1074836460 6.86
1074841200 6.87
1074849600 6.87
1074858000 6.86
1074862800 6.86
1074871200 6.87
1074879600 6.87
1074884400 6.87
1074892800 6.87
1074901200 6.86
1074906000 6.87
1074914400 6.86
1074922800 6.86
1074927600 6.88
1074936000 6.87
1074944400 6.86
1074949200 6.86
1074957600 6.86
1074966000 6.86
1074970800 6.86
1074979200 6.86
1074987660 6.86
1074992400 6.87
1075000800 6.86
1075009200 6.86
1075014000 6.86
1075022400 6.86
1075030800 6.86
1075035600 6.86
1075044000 6.86
1075052400 6.87
1075057200 6.86
1075065600 6.85
1075074000 6.86
1075078800 6.86
1075087200 6.86
1075095600 6.86
1075100400 6.86
1075117200 6.85
1075122000 6.85
1075130400 6.86
1075138800 6.86
1075143600 6.86
1075152000 6.86
1075160400 6.88
1075165200 6.86
1075173600 6.87
1075182000 6.87
1075186800 6.86
1075195200 6.86
1075203600 6.86
1075208400 6.86
1075216800 6.87
1075225200 6.86
1075238400 6.87
1075246800 6.87
1075251600 6.87
1075260000 6.87
1075268400 6.87
1075273200 6.86
1075281600 6.86
1075290000 6.86
1075294800 6.87
1075303200 6.86
1075311600 6.86
1075316400 6.87
1075324800 6.87
1075333200 6.87
1075338000 6.87
1075346400 6.87
1075354800 6.87
1075359600 6.87
1075368000 6.87
1075376400 6.87
1075381200 6.87
1075389600 6.87
1075398000 6.87
1075402800 6.87
1075411200 6.88
1075419600 6.87
1075424400 6.88
1075432800 6.88
1075441200 6.87
1075446000 6.87
1075454400 6.87
1075462800 6.87
1075467600 6.88
1075476000 6.88
1075484400 6.88
1075489200 6.87
1075497600 6.87
1075506000 6.87
1075510800 6.87
1075519200 6.87
1075527600 6.87
1075532400 6.87
1075540800 6.87
1075549200 6.87
1075554000 6.87
1075562400 6.85
1075570800 6.87
1075575600 6.87
1075584000 6.87
1075592400 6.87
1075597200 6.87
1075605600 6.87
1075614000 6.87
1075618800 6.87
1075627200 6.87
1075635600 6.87
1075640400 6.87
1075648800 6.87
1075657200 6.87
1075662000 6.88
1075670400 6.86
1075678800 6.87
1075683600 6.87
1075692000 6.87
1075700400 6.86
1075705200 6.87
1075713600 6.87
1075722000 6.86
1075726800 6.86
1075735200 6.86
1075743600 6.86
1075748400 6.87
1075756800 7.05
1075765200 6.86
1075770000 6.87
1075778400 6.87
1075786800 6.87
1075791600 6.87
1075800000 6.86
1075808400 6.86
1075813200 6.86
1075821600 6.86
1075830000 6.86
1075834800 6.87
1075843200 6.87
1075851600 6.87
1075856400 6.87
1075864800 6.86
1075873200 6.86
1075878000 6.86
1075886400 6.86
1075894800 6.84
1075899600 6.85
1075908000 6.85
1075916400 6.85
1075921200 6.86
1075929600 6.84
1075938000 6.84
1075942800 6.85
1075951200 6.86
1075959600 6.85
1075964400 6.86
1075972800 6.85
1075981200 6.86
1075986000 6.86
1075994400 6.85
1076007600 6.86
1076016000 6.86
1076024400 6.87
1076029200 6.86
1076037600 6.86
1076046000 6.85
1076050800 6.86
1076059200 6.86
1076067600 6.85
1076072400 6.85
1076080800 6.85
1076089200 6.86
1076094000 6.85
1076102400 6.85
1076110800 6.85
1076115600 6.85
1076124000 6.85
1076132400 6.84
1076137200 6.85
1076145600 6.85
1076154000 6.84
1076158800 6.84
1076167200 6.85
1076175600 6.84
1076180400 6.84
1076188800 6.85
1076197200 6.85
1076202000 6.86
1076210400 6.86
1076218800 6.86
1076223600 6.86
1076232000 6.86
1076240400 6.86
1076245200 6.84
1076253600 6.85
1076262000 6.84
1076266800 6.85
1076275200 6.84
1076283600 6.84
1076288400 6.85
1076296800 6.85
1076305200 6.85
1076310000 6.83
1076318400 6.84
1076326800 6.85
1076331600 6.85
1076340000 6.85
1076348400 6.85
1076353200 6.84
1076361600 6.84
1076370000 6.83
1076374800 6.86
1076383200 6.84
1076391600 6.84
1076396400 6.85
1076404800 6.84
1076413200 6.84
1076418000 6.85
1076426400 6.84
1076434800 6.84
1076439600 6.84
1076448000 6.83
1076456400 6.84
1076461200 6.83
1076469600 6.85
1076478000 6.84
1076482800 6.84
1076491200 6.84
1076499600 6.84
1076504400 6.91
1076512800 6.84
1076521200 6.81
1076526000 6.83
1076534400 6.84
1076542800 6.84
1076547600 6.84
1076556000 6.84
1076564400 6.84
1076569200 6.83
1076577600 6.84
1076586000 6.83
1076590800 6.85
1076599200 6.84
1076607600 6.84
1076612400 6.84
1076620800 6.84
1076629200 6.84
1076634000 6.83
1076642400 6.83
1076650800 6.84
1076655600 6.83
1076664000 6.83
1076672400 6.83
1076677200 6.83
1076685600 6.84
1076694000 6.84
1076698800 6.84
1076707200 6.85
1076715600 6.84
1076720400 6.84
1076728800 6.84
1076737200 6.84
1076742000 6.85
1076750400 6.84
1076758800 6.85
1076763600 6.85
1076772000 6.84
1076780400 6.84
1076785200 6.85
1076793600 6.85
1076802000 6.85
1076806800 6.84
1076815200 6.84
1076823600 6.84
1076828400 6.84
1076836800 6.84
1076845200 6.85
1076850000 6.84
1076858400 6.84
1076866800 6.84
1076871600 6.84
1076880000 6.84
1076888400 6.83
1076893200 6.83
1076901600 6.83
1076910000 6.83
1076914800 6.83
1076923200 6.83
1076931600 6.83
1076936400 6.83
1076944800 6.83
1076953200 6.83
1076966400 6.83
1076974800 6.84
1076979600 6.83
1076988000 6.84
1076996400 6.83
1077001200 6.84
1077009600 6.83
1077018060 6.83
1077022800 6.83
1077031200 6.84
1077039600 6.83
1077044400 6.83
1077052800 6.84
1077061200 6.83
1077066000 6.85
1077074400 6.83
1077082800 6.84
1077087600 6.84
1077096000 6.83
1077104400 6.83
1077109200 6.84
1077117600 6.84
1077126000 6.83
1077130800 6.84
1077139200 6.83
1077147600 6.84
1077152400 6.83
1077160800 6.84
1077169200 6.84
1077174000 6.84
1077182400 6.84
1077190800 6.83
1077195600 6.84
1077204000 6.84
1077212400 6.84
1077217200 6.84
1077225600 6.83
1077234000 6.83
1077238800 6.84
1077247200 6.83
1077255600 6.83
1077260460 6.84
1077268800 6.84
1077277200 6.84
1077282000 6.84
1077290400 6.84
1077298800 6.84
1077303600 6.84
1077606000 6.84
1077614400 6.84
1077622800 6.84
1077627600 6.84
1077636000 6.85
1077644400 6.85
1077649200 6.85
1077657600 6.84
1077666000 6.84
1077670800 6.82
1077700800 6.84
1077709200 6.84
1077714000 6.83
1077722400 6.84
1077730800 6.84
1077735600 6.84
1077744000 6.84
1077752400 6.85
1077757200 6.85
1077765600 6.85
1077774000 6.85
1077778800 6.85
1077787200 6.85
1077795600 6.86
1077800400 6.85
1077808800 6.83
1077817200 6.85
1077822000 6.85
1077830400 6.85
1077838800 6.84
1077843600 6.84
1077860400 6.85
1077865200 6.85
1077873600 6.84
1077882060 6.85
1077886800 6.85
1077895200 6.84
1077903600 6.84
1077908400 6.85
1077916800 6.84
1077925200 6.85
1077930000 6.84
1077960000 6.84
1077968400 6.84
1077973200 6.84
1077981600 6.85
1077994800 6.84
1078003200 6.84
1078011600 6.85
1078016400 6.85
1078024800 6.84
1078033200 6.83
1078038000 6.85
1078046400 6.85
1078054800 6.85
1078059600 6.85
1078068000 6.84
1078076400 6.84
1078081200 6.84
1078089600 6.84
1078098000 6.84
1078102800 6.85
1078111200 6.84
1078119600 6.84
1078124400 6.84
1078132800 6.84
1078141200 6.83
1078146000 6.84
1078154400 6.84
1078167600 6.84
1078176000 6.85
1078184460 6.84
1078189200 6.85
1078197600 6.84
1078206000 6.85
1078210800 6.84
1078219260 6.85
1078227600 6.84
1078232400 6.84
1078240800 6.84
1078249200 6.81
1078254000 6.84
1078262400 6.84
1078270800 6.84
1078275600 6.84
1078284000 6.83
1078292400 6.83
1078297200 6.83
1078305600 6.84
1078314000 6.83
1078318800 6.83
1078327200 6.83
1078335600 6.84
1078340400 6.84
1078348800 6.84
1078357200 6.84
1078362000 6.84
1078370400 6.83
1078378800 6.83
1078383600 6.83
1078392000 6.83
1078400400 6.83
1078405200 6.83
1078413600 6.82
1078422000 6.83
1078426800 6.83
1078435200 6.83
1078443600 6.83
1078448400 6.83
1078456800 6.83
1078465200 6.83
1078470000 6.83
1078478400 6.86
1078486800 6.83
1078491600 6.83
1078500000 6.83
1078508400 6.83
1078513200 6.83
1078521600 6.83
1078530000 6.84
1078534800 6.84
1078543200 6.83
1078551600 6.83
1078556400 6.83
1078564800 6.83
1078573200 6.84
1078578000 6.83
1078586400 6.83
1078599600 6.84
1078608000 6.84
1078616400 6.83
1078621200 6.83
1078629600 6.83
1078638000 6.83
1078642800 6.82
1078651200 6.83
1078659600 6.83
1078664400 6.84
1078672800 6.84
1078681200 6.84
1078686000 6.83
1078694400 6.83
1078702800 6.83
1078707600 6.83
1078716000 6.84
1078724400 6.84
1078729200 6.84
1078737600 6.84
1078746000 6.84
1078750800 6.83
1078759200 6.84
1078767600 6.84
1078772400 6.84
1078780800 6.86
1078789200 6.84
1078794000 6.82
1078802400 6.83
1078810800 6.83
1078824000 6.83
1078832400 6.83
1078845600 6.83
1078854000 6.82
1078858800 6.83
1078867200 6.83
1078875600 6.83
1078880400 6.83
1078888800 6.83
1078897200 6.82
1078902000 6.82
1078910400 6.83
1078918800 6.83
1078923600 6.83
1078932000 6.82
1078940400 6.83
1078945200 6.83
1078953600 6.83
1078962000 6.82
1078966800 6.82
1078975200 6.82
1078983600 6.83
1078988400 6.83
1078996800 6.83
1079005200 6.83
1079010000 6.82
1079040000 6.82
1079048400 6.82
1079053200 6.82
1079061600 6.82
1079070000 6.81
1079074800 6.82
1079083200 6.82
1079113200 6.82
1079118000 6.83
1079126400 6.83
1079134800 6.82
1079139600 6.82
1079148000 6.82
1079156400 6.82
1079161200 6.84
1079169600 6.82
1079178000 6.82
1079182800 6.82
1079191200 6.82
1079199600 6.82
1079204400 6.83
1079212800 6.82
1079221200 6.82
1079226000 6.83
1079234400 6.81
1079242800 6.82
1079247600 6.81
1079256000 6.82
1079264400 6.82
1079269200 6.83
1079277600 6.82
1079286000 6.82
1079290800 6.83
1079299200 6.83
1079307600 6.83
1079312400 6.84
1079320800 6.82
1079329200 6.82
1079334000 6.83
1079342400 6.83
1079398800 6.82
1079407200 6.82
1079415600 6.82
1079420400 6.82
1079437200 6.82
1079442000 6.81
1079450400 6.81
1079458800 6.81
1079463600 6.82
1079472000 6.82
1079480400 6.81
1079485200 6.82
1079493600 6.80
1079502000 6.81
1079506800 6.82
1079515200 6.82
1079528400 6.81
1079536800 6.83
1079545200 6.82
1079550000 6.82
1079558400 6.82
1079566800 6.80
1079571600 6.81
1079580000 6.82
1079588400 6.82
1079593200 6.83
1079601900 6.83
1079610000 6.86
1079614800 6.84
1079623200 6.83
1079631600 6.83
1079636400 6.82
1079644800 6.81
1079653200 6.81
1079658000 6.82
1079666400 6.82
1079674800 6.82
1079679600 6.82
1079688000 6.82
1079696400 6.83
1079701200 6.83
1079709600 6.82
1079718000 6.82
1079722800 6.83
1079731200 6.82
1079739600 6.83
1079744400 6.83
1079752800 6.83
1079761200 6.83
1079766000 6.83
1079774400 6.83
1079782800 6.83
1079787600 6.83
1079796300 6.82
1079804400 6.83
1079809200 6.82
1079817600 6.83
1079826000 6.83
1079830800 6.83
1079839200 6.83
1079847600 6.83
1079852400 6.82
1079860800 6.82
1079869200 6.82
1079874000 6.82
1079882400 6.82
1079890800 6.83
1079895600 6.83
1079904000 6.83
1079912400 6.83
1079917200 6.83
1079925600 6.83
1079934000 6.83
1079938800 6.85
1079947200 6.83
1079955600 6.84
1079960400 6.83
1079968800 6.83
1079977200 6.84
1079982000 6.83
1079990400 6.84
1079998800 6.84
1080003600 6.83
1080012000 6.83
1080020400 6.83
1080025200 6.84
1080033600 6.83
1080042000 6.84
1080046800 6.85
1080055200 6.84
1080063600 6.84
1080068400 6.84
1080076800 6.84
1080085200 6.84
1080090000 6.84
1080098400 6.83
1080106800 6.84
1080111600 6.84
1080120000 6.85
1080128400 6.84
1080133200 6.85
1080141600 6.85
1080150000 6.84
1080154800 6.85
1080163200 6.85
1080171660 6.85
1080176400 6.85
1080184800 6.85
1080193200 6.86
1080198000 6.86
1080206400 6.86
1080214800 6.86
1080219600 6.86
1080228000 6.85
1080236400 6.85
1080241200 6.86
1080249600 6.89
1080258000 6.86
1080262800 6.86
1080271200 6.85
1080279600 6.85
1080284400 6.85
1080292800 6.85
1080301200 6.86
1080306000 6.85
1080314400 6.85
1080322800 6.85
1080327600 6.86
1080336000 6.85
1080344400 6.85
1080349200 6.85
1080357600 6.85
1080366000 6.85
1080370800 6.85
1080379200 6.85
1080387600 6.84
1080392400 6.85
1080400800 6.85
1080412800 6.86
1080417600 6.86
1080426000 6.86
1080434400 6.86
1080439200 6.85
1080447600 6.86
1080456000 6.85
1080460800 6.85
1080469200 6.85
1080477600 6.86
1080482400 6.85
1080490800 6.85
1080499200 6.85
1080504000 6.85
1080512400 6.86
1080520800 6.86
1080525600 6.85
1080534000 6.86
1080542400 6.86
1080547200 6.88
1080555600 6.88
1080564000 6.88
1080568800 6.87
1080577200 6.89
1080585600 6.89
1080590400 6.88
1080598800 6.89
1080607200 6.89
1080612000 6.88
1080620400 6.89
1080628800 6.89
1080633600 6.89
1080642000 6.89
1080650400 6.89
1080655200 6.89
1080663600 6.89
1080672000 6.89
1080676800 6.89
1080685200 6.88
1080693600 6.89
1080698400 6.89
1080706800 6.88
1080715200 6.88
1080720000 6.87
1080728400 6.88
1080736800 6.88
1080741600 6.88
1080741600 6.88
1080750000 6.88
1080758400 6.89
1080763200 6.87
1080771600 6.88
1080780000 6.88
1080784800 6.89
1080793200 6.89
1080801600 6.88
1080806400 6.88
1080814800 6.88
1080823200 6.88
1080828000 6.87
1080836400 6.88
1080844800 6.88
1080849600 6.87
1080858000 6.88
1080866400 6.88
1080871200 6.88
1080879600 6.88
1080888000 6.88
1080892800 6.87
1080901200 6.87
1080909600 6.88
1080914400 6.89
1080922800 6.88
1080931500 6.87
1080936000 6.88
1080944400 6.88
1080952800 6.89
1080957600 6.89
1080966000 6.88
1080974400 6.87
1080979200 6.88
1080987600 6.88
1080996000 6.87
1081000800 6.88
1081009200 6.88
1081017600 6.87
1081022400 6.87
1081030800 6.87
1081039200 6.88
1081044000 6.88
1081052400 6.88
1081060800 6.88
1081065600 6.88
1081074000 6.88
1081082400 6.88
1081087200 6.87
1081095600 6.88
1081104000 6.88
1081108800 6.87
1081117200 6.86
1081125600 6.88
1081130400 6.87
1081138800 6.86
1081147200 6.88
1081152000 6.87
1081160400 6.87
1081168800 6.87
1081173600 6.87
1081182000 6.87
1081190400 6.87
1081195200 6.87
1081203600 6.87
1081212000 6.88
1081216800 6.87
1081225200 6.88
1081233600 6.90
1081238400 6.14
1081246800 6.67
1081255200 6.89
1081260000 6.88
1081268400 6.88
1081276800 6.88
1081281600 6.87
1081290000 6.88
1081298400 6.88
1081303200 6.88
1081311600 6.89
1081320000 6.87
1081324800 6.88
1081333200 6.88
1081341600 6.88
1081346400 6.87
1081354800 6.88
1081363200 6.88
1081368000 6.88
1081376400 6.88
1081384800 6.87
1081389600 6.87
1081398000 6.88
1081406400 6.88
1081411200 6.88
1081419600 6.88
1081428000 6.87
1081432800 6.88
1081441200 6.88
1081449600 6.87
1081454400 6.88
1081462800 6.88
1081471200 6.88
1081476000 6.88
1081484400 6.88
1081493100 6.88
1081497600 6.88
1081506000 6.87
1081514400 6.87
1081519200 6.87
1081527600 6.87
1081536000 6.87
1081540800 6.87
1081549200 6.87
1081557600 6.87
1081562400 6.87
1081570800 6.88
1081579200 6.88
1081584000 6.87
1081592400 6.87
1081600800 6.87
1081605600 6.87
1081614000 6.87
1081622400 6.87
1081627200 6.87
1081635600 6.87
1081644000 6.87
1081648800 6.87
1081657200 6.87
1081665600 6.88
1081670400 6.88
1081678800 6.87
1081687200 6.87
1081692000 6.88
1081700400 6.88
1081708800 6.85
1081713600 6.88
1081722000 6.88
1081730400 6.87
1081735200 6.88
1081743600 6.88
1081752000 6.87
1081756800 6.88
1081765200 6.89
1081773600 6.89
1081778400 6.88
1081786800 6.88
1081795200 6.83
1081800000 6.88
1081808400 6.88
1081816800 6.88
1081821600 6.87
1081830000 6.85
1081838400 6.88
1081843200 6.87
1081851600 6.88
1081860000 6.87
1081864800 6.88
1081873200 6.88
1081881600 6.88
1081886400 6.88
1081894800 6.88
1081903200 6.88
1081908000 6.88
1081916400 6.87
1081924800 6.87
1081929600 6.88
1081938000 6.88
1081946400 6.88
1081951200 6.88
1081959600 6.87
1081968000 6.88
1081972800 6.87
1081981260 6.88
1081989600 6.88
1081994400 6.88
1082002800 6.88
1082011200 6.88
1082016000 6.88
1082024400 6.88
1082032800 6.88
1082037600 6.88
1082046000 6.89
1082054400 6.89
1082059200 6.89
1082067600 6.89
1082076000 6.89
1082080800 6.89
1082089200 6.89
1082097600 6.90
1082102400 6.89
1082110800 6.89
1082119200 6.90
1082124000 6.89
1082132400 6.89
1082140800 6.90
1082145600 6.89
1082154000 6.90
1082162400 6.90
1082167200 6.90
1082175600 6.90
1082184000 6.90
1082188800 6.90
1082197200 6.90
1082205600 6.90
1082210400 6.90
1082218800 6.90
1082227200 6.90
1082232000 6.89
1082240400 6.90
1082248800 6.90
1082253600 6.90
1082262000 6.90
1082270400 6.90
1082275200 6.89
1082283600 6.89
1082292000 6.89
1082296800 6.89
1082305200 6.89
1082313600 6.90
1082318400 6.89
1082326800 6.90
1082335200 6.89
1082340000 6.89
1082348400 6.89
1082356800 6.88
1082361600 6.89
1082370000 6.88
1082378400 6.89
1082383200 6.88
1082391600 6.88
1082400000 6.88
1082404800 6.88
1082413260 6.88
1082421600 6.88
1082426400 6.88
1082434800 6.88
1082456400 6.86
1082464800 6.88
1082469600 6.88
1082478000 6.87
1082486400 6.88
1082491200 6.88
1082499600 6.88
1082508000 6.85
1082512800 6.88
1082521200 6.87
1082529600 6.07
1082534400 5.85
1082542800 5.94
1082551200 5.92
1082556000 5.90
1082564400 5.91
1082572800 6.10
1082572800 6.10
1082577600 6.10
1082577600 6.10
1082586000 6.10
1082586000 6.10
1082594400 5.93
1082594400 5.93
1082599200 6.55
1082607600 6.17
1082616000 6.09
1082620800 6.01
1082629200 5.88
1082637600 6.28
1082642400 5.87
1082650800 6.05
1082659200 5.94
1082664000 6.09
1082672400 5.97
1082680800 6.31
1082685600 5.88
1082694000 5.89
1082702400 5.91
1082707200 6.05
1082715600 5.89
1082724000 6.47
1082728800 5.88
1082737200 5.86
1082745600 5.82
1082750400 6.21
1082758800 5.81
1082767200 5.82
1082772000 5.91
1082780400 5.87
1082788800 5.88
1082793600 5.93
1082802000 5.87
1082810400 5.92
1082815200 5.89
1082823600 5.91
1082832000 5.90
1082836800 5.93
1082845200 5.91
1082853600 6.11
1082858400 5.89
1082866800 5.90
1082875200 5.89
1082880000 5.90
1082888400 5.88
1082896800 5.92
1082901600 5.91
1082910000 5.89
1082918400 5.88
1082923200 5.87
1082931600 5.98
1082940000 6.09
1082944800 5.94
1082953200 5.95
1082961600 6.17
1082966400 6.02
1082974800 6.12
1082983200 5.90
1082988000 5.90
1082996400 5.91
1083004800 6.99
1083009600 5.91
1083018000 5.88
1083026400 6.02
1083031200 5.89
1083039600 5.98
1083048000 5.90
1083052800 5.89
1083061200 6.11
1083069600 5.90
1083074400 5.93
1083082800 5.91
1083091200 5.97
1083096000 6.01
1083104400 5.91
1083112800 5.87
1083117600 5.90
1083126000 6.12
1083134400 5.91
1083139200 6.10
1083147600 5.94
1083156000 5.96
1083160800 6.19
1083169200 6.03
1083177600 6.11
1083182400 6.02
1083190800 6.01
1083199200 6.14
1083204000 6.09
1083212400 6.14
1083220800 5.97
1083225600 6.79
1083234000 5.90
1083242400 5.92
1083247200 6.21
1083255600 5.90
1083264000 5.96
1083268800 6.22
1083277200 6.23
1083285600 6.94
1083290400 5.91
1083298800 6.19
1083307200 5.90
1083312000 5.89
1083320400 5.94
1083328800 5.92
1083333600 5.93
1083333600 5.93
1083342000 5.94
1083342000 5.94
1083350400 6.18
1083350400 6.18
1083355200 6.09
1083355200 6.09
1083363600 5.89
1083363600 5.89
1083372000 6.11
1083372000 6.11
1083376800 5.90
1083385200 5.90
1083393600 5.93
1083398400 5.98
1083406800 5.90
1083415200 5.99
1083420000 5.97
1083428400 5.93
1083436800 5.92
1083441600 5.97
1083450000 5.94
1083458400 6.17
1083463200 5.95
1083471600 5.98
1083480000 5.95
1083484800 5.92
1083493200 6.27
1083501600 5.94
1083506400 6.03
1083514800 6.12
1083523200 6.00
1083528000 6.02
1083536400 6.03
1083544800 6.40
1083549600 5.97
1083558000 6.09
1083566400 6.02
1083571200 6.07
1083579600 5.92
1083588000 6.16
1083592800 5.93
1083601200 5.90
1083609600 6.04
1083614400 6.11
1083622800 6.02
1083631200 6.18
1083636000 5.94
1083644400 6.25
1083652800 5.91
1083657600 6.03
1083666000 6.15
1083674400 5.91
1083679200 6.12
1083687600 5.93
1083696000 5.95
1083700800 6.04
1083709200 6.11
1083717600 6.31
1083722400 6.04
1083730800 6.16
1083739200 6.02
1083744000 5.92
1083752400 6.15
1083760800 6.05
1083765600 5.98
1083774000 5.97
1083782400 6.10
1083787200 6.07
1083795600 6.04
1083804000 6.09
1083808800 6.14
1083817200 6.12
1083825600 6.03
1083830400 6.01
1083838800 6.01
1083847200 5.98
1083852000 6.01
1083860400 5.93
1083868800 5.99
1083873600 6.08
1083882000 6.00
1083890400 6.08
1083895200 6.05
1083903600 6.04
1083912000 6.03
1083916800 6.23
1083925200 6.08
1083933600 5.98
1083938400 5.90
1083946800 5.90
1083955200 5.90
1083960000 5.91
1083968400 5.89
1083976800 5.89
1083981600 5.89
1083990000 5.90
1083998400 6.13
1084003200 5.90
1084011600 5.90
1084020000 5.90
1084024800 5.90
1084033200 5.91
1084041600 5.90
1084046400 5.90
1084054800 5.91
1084063200 5.90
1084068000 5.90
1084076400 5.90
1084084800 5.90
1084089600 5.89
1084098000 5.90
1084106400 5.89
1084111200 5.89
1084119600 5.88
1084128000 5.90
1084132800 5.90
1084141200 5.90
1084149600 5.95
1084154400 6.13
1084162800 5.89
1084171200 5.90
1084176300 5.94
1084184400 5.91
1084192800 5.90
1084197600 6.94
1084206000 6.92
1084214400 6.91
1084219200 6.91
1084227600 6.92
1084236000 6.92
1084240800 6.92
1084249200 6.92
1084257600 6.92
1084262400 6.91
1084270800 6.91
1084279200 6.91
1084284000 6.87
1084292400 6.90
1084300800 6.91
1084305600 6.91
1084314000 6.92
1084322400 6.91
1084327200 6.91
1084335600 6.91
1084344000 6.91
1084348800 6.91
1084357200 6.91
1084365600 6.91
1084370400 6.91
1084378800 6.90
1084387200 6.91
1084392000 6.91
1084400400 6.91
1084408800 6.93
1084413600 6.91
1084422000 6.91
1084430400 6.91
1084435200 6.91
1084443600 6.91
1084452000 6.91
1084456800 6.93
1084465200 6.93
1084473600 6.92
1084478400 6.92
1084486800 6.93
1084495200 6.92
1084500000 6.93
1084508400 6.93
1084516800 6.93
1084521600 6.93
1084530000 6.93
1084538400 6.93
1084543200 6.93
1084551600 6.93
1084560000 6.92
1084564800 6.92
1084573200 6.93
1084581600 6.94
1084586400 6.93
1084594800 6.93
1084603200 6.92
1084608000 6.93
1084616400 6.93
1084624800 6.93
1084629600 6.93
1084638000 6.93
1084646400 6.94
1084651200 6.92
1084659600 6.93
1084668000 6.92
1084672800 6.93
1084681200 6.93
1084689600 6.93
1084694400 6.93
1084702800 6.93
1084711200 6.92
1084716000 6.92
1084724400 6.93
1084732800 6.93
1084737600 6.92
1084746000 6.93
1084754400 6.92
1084759200 6.92
1084767600 6.92
1084776000 6.91
1084780800 6.91
1084789200 6.91
1084797600 6.91
1084802400 6.91
1084810800 6.91
1084819200 6.91
1084824000 6.91
1084832400 6.91
1084840800 6.91
1084845600 6.91
1084854000 6.91
1084862400 6.91
1084867200 6.91
1084875600 6.91
1084884000 6.91
1084888800 6.91
1084897200 6.91
1084905600 6.91
1084910400 6.91
1084918800 6.90
1084927200 6.90
1084932000 6.90
1084940400 6.89
1084948800 6.90
1084953600 6.89
1084962000 6.90
1084970400 6.89
1084975200 6.89
1084983600 6.89
1084992000 6.88
1084996800 6.88
1085005200 6.89
1085013600 6.88
1085018400 6.89
1085026800 6.88
1085035200 6.88
1085040000 6.89
1085048400 6.89
1085056800 6.88
1085061600 6.88
1085070000 6.88
1085078400 6.89
1085083200 6.88
1085091600 6.89
1085100000 6.89
1085104800 6.89
1085113200 6.89
1085121600 6.89
1085126400 6.89
1085134800 6.89
1085143200 6.89
1085148000 6.89
1085156400 6.89
1085164800 6.89
1085169600 6.89
1085178000 6.89
1085186400 6.89
1085191200 6.89
1085199600 6.89
1085208000 6.89
1085212800 6.89
1085221200 6.89
1085229600 6.88
1085234400 6.88
1085242800 6.87
1085251200 6.85
1085256000 6.85
1085264400 6.86
1085272800 6.86
1085277600 6.86
1085286000 6.85
1085294400 6.86
1085299200 6.85
1085307600 6.85
1085316000 6.85
1085320800 6.85
1085329200 6.85
1085337600 6.85
1085342400 6.85
1085350800 6.86
1085359200 6.86
1085364000 6.86
1085372400 6.86
1085380800 6.86
1085385600 6.86
1085394000 6.86
1085402400 6.86
1085407200 6.87
1085415600 6.86
1085424000 6.87
1085428800 6.86
1085437200 6.88
1085445600 6.86
1085450400 6.86
1085458800 6.86
1085467200 6.86
1085472000 6.86
1085480400 6.87
1085488800 6.80
1085493600 6.86
1085502000 6.87
1085510400 6.86
1085515200 6.86
1085523600 6.87
1085532000 6.86
1085536800 6.87
1085545200 6.86
1085553600 6.81
1085558400 6.85
1085566800 6.86
1085575200 6.86
1085580000 6.86
1085588400 6.86
1085596800 6.85
1085601600 6.85
1085610000 6.86
1085618400 6.85
1085623200 6.85
1085631600 6.85
1085640000 6.84
1085644800 6.87
1085653200 6.80
1085661600 6.79
1085666400 6.79
1085674800 6.80
1085683200 6.79
1085688000 6.80
1085696400 6.80
1085704800 6.79
1085709600 6.79
1085718000 6.79
1085726400 6.78
1085731200 6.78
1085739600 6.78
1085748000 6.78
1085752800 6.78
1085761200 6.78
1085769600 6.78
1085774400 6.78
1085782800 6.78
1085791200 6.78
1085796000 6.76
1085804400 6.76
1085812800 6.75
1085817600 6.75
1085826000 6.75
1085834400 6.74
1085839200 6.75
1085847600 6.75
1085856000 6.75
1085860800 6.75
1085869200 6.75
1085877600 6.75
1085882400 6.75
1085890800 6.75
1085899200 6.76
1085904000 6.74
1085912400 6.75
1085920800 6.72
1085925600 6.73
1085934000 6.72
1085942400 6.73
1085947200 6.74
1085955600 6.75
1085964000 6.75
1085968800 6.72
1085977200 6.68
1085985600 6.75
1085990400 6.74
1085998800 6.75
1086007200 6.75
1086012000 6.75
1086012000 6.75
1086020400 6.74
1086020400 6.74
1086028800 6.74
1086028800 6.74
1086033600 6.74
1086033600 6.74
1086042000 6.75
1086042000 6.75
1086050400 6.76
1086050400 6.76
1086055200 6.74
1086063600 6.75
1086072000 6.75
1086076800 6.75
1086085200 6.76
1086093600 6.74
1086098400 6.75
1086106800 6.75
1086115200 6.76
1086120000 6.76
1086128400 6.76
1086136800 6.76
1086141600 6.77
1086150000 6.76
1086158400 6.76
1086163200 6.76
1086171600 6.75
1086180000 6.76
1086184800 6.76
1086193200 6.76
1086201600 6.76
1086206400 6.75
1086214800 6.76
1086223200 6.75
1086228000 6.76
1086236400 6.75
1086244800 6.81
1086249600 6.81
1086258000 6.82
1086266400 6.82
1086271200 6.81
1086279600 6.81
1086288000 6.82
1086292800 6.80
1086301200 6.81
1086309600 6.82
1086314400 6.82
1086322800 6.82
1086331200 6.81
1086336000 6.82
1086344400 6.82
1086352800 6.82
1086357600 6.82
1086366000 6.82
1086374400 6.82
1086379200 6.81
1086387600 6.82
1086396000 6.82
1086400800 6.82
1086409200 6.82
1086417600 6.81
1086422400 6.81
1086430800 6.81
1086439200 6.80
1086444000 6.80
1086452400 6.82
1086460800 6.80
1086465600 6.80
1086474000 6.80
1086482400 6.79
1086487200 6.79
1086495600 6.79
1086504000 6.79
1086508800 6.79
1086517200 6.79
1086525600 6.79
1086530400 6.78
1086538800 6.78
1086547200 6.79
1086552000 6.78
1086560400 6.78
1086568800 6.78
1086573600 6.76
1086582000 6.78
1086590400 6.78
1086595200 6.77
1086603600 6.78
1086612000 6.79
1086616800 6.78
1086625200 6.77
1086633600 6.77
1086638400 6.76
1086646800 6.76
1086655200 6.77
1086660000 6.75
1086668400 6.75
1086676800 6.77
1086681600 6.77
1086690000 6.78
1086698400 6.77
1086703200 6.77
1086711600 6.78
1086720000 6.78
1086724800 6.77
1086733200 6.77
1086741600 6.77
1086746400 6.76
1086754800 6.77
1086763200 6.78
1086768000 6.77
1086776400 6.77
1086784800 6.78
1086789600 6.77
1086798000 6.77
1086806400 6.77
1086811200 6.77
1086819600 6.77
1086828000 6.77
1086832800 6.77
1086841200 6.76
1086849600 6.76
1086854400 6.77
1086862800 6.76
1086871200 6.76
1086876000 6.76
1086884400 6.77
1086892800 6.77
1086897600 6.76
1086906000 6.76
1086914400 6.76
1086919200 6.77
1086927600 6.76
1086936000 6.77
1086940800 6.77
1086949200 6.76
1086957600 6.76
1086962400 6.76
1086970800 6.77
1086979200 6.77
1086984000 6.76
1086992400 6.76
1087000800 6.77
1087005600 6.76
1087014000 6.76
1087022400 6.77
1087027200 6.77
1087035600 6.77
1087044000 6.78
1087048800 6.78
1087057200 6.77
1087065600 6.77
1087070400 6.77
1087078800 6.77
1087087200 6.77
1087092000 6.77
1087100400 6.77
1087108800 6.78
1087113600 6.77
1087122000 6.77
1087130400 6.78
1087135200 6.77
1087143600 6.77
1087152000 6.77
1087156800 6.76
1087165200 6.77
1087173600 6.77
1087178400 6.78
1087186800 6.78
1087195200 6.77
1087200000 6.77
1087208400 6.77
1087216800 6.77
1087221600 6.78
1087230000 6.77
1087238400 6.78
1087243200 6.77
1087251600 6.77
1087260000 6.77
1087264800 6.77
1087273200 6.77
1087281600 6.76
1087286400 6.75
1087294800 6.78
1087303200 6.78
1087308000 6.78
1087316400 6.77
1087324800 6.77
1087329600 6.77
1087338000 6.77
1087346400 6.77
1087351200 6.78
1087359600 6.78
1087368000 6.78
1087372800 6.78
1087381200 6.78
1087389600 6.77
1087394400 6.78
1087402800 6.78
1087411200 6.77
1087416000 6.77
1087424400 7.11
1087432800 6.77
1087437600 6.78
1087446000 6.79
1087454400 6.78
1087459200 6.77
1087467600 6.77
1087476000 6.77
1087480800 6.78
1087489200 6.78
1087497600 6.78
1087502400 6.78
1087510800 6.79
1087519200 6.78
1087524000 6.78
1087532400 6.78
1087540800 6.77
1087545600 6.78
1087554000 6.79
1087562400 6.78
1087567200 6.79
1087575600 6.79
1087584000 6.78
1087588800 6.79
1087597200 6.78
1087605600 6.78
1087610400 6.78
1087618800 6.78
1087627200 6.78
1087632000 6.78
1087640400 6.79
1087648800 6.78
1087653600 6.79
1087662000 6.79
1087670400 6.77
1087675200 6.78
1087683600 6.78
1087692000 6.78
1087696800 6.79
1087705200 6.78
1087713600 6.79
1087718400 6.83
1087726800 6.79
1087735200 6.78
1087740000 6.78
1087748400 6.78
1087756800 6.78
1087761600 6.77
1087770000 6.78
1087778400 6.77
1087783200 6.77
1087791600 6.77
1087800000 6.77
1087804800 6.77
1087813200 6.77
1087821600 6.78
1087826400 6.77
1087834800 6.78
1087843200 6.77
1087848000 6.77
1087856400 6.78
1087864800 6.78
1087869600 6.78
1087878000 6.78
1087886400 6.78
1087891200 6.78
1087899600 6.78
1087908000 6.79
1087912800 6.79
1087921200 6.78
1087921200 6.78
1087929600 6.78
1087934400 6.78
1087942800 6.77
1087951200 6.78
1087956000 6.77
1087964400 6.77
1087972800 6.77
1087977600 6.78
1087986000 6.77
1087994400 6.78
1087999200 6.77
1088007600 6.72
1088016000 6.74
1088020800 6.76
1088029200 7.00
1088037600 6.77
1088042400 6.76
1088050800 6.76
1088059200 6.76
1088064000 6.76
1088072400 6.75
1088080800 6.76
1088085600 6.76
1088094000 6.76
1088102400 6.76
1088107200 6.76
1088115600 6.77
1088124000 6.76
1088128800 6.76
1088137200 6.75
1088145600 6.74
1088150400 6.75
1088158800 6.76
1088167200 6.76
1088172000 6.75
1088180400 6.75
1088188800 6.75
1088193600 6.76
1088202000 6.75
1088210400 6.75
1088215200 6.75
1088223600 6.77
1088232000 6.75
1088236800 6.75
1088245200 6.75
1088253600 6.76
1088258400 6.75
1088266800 6.75
1088275200 6.75
1088280000 6.73
1088288400 6.73
1088296800 6.74
1088301600 6.73
1088310000 6.74
1088318400 6.73
1088323200 6.73
1088331600 6.73
1088340000 6.74
1088344800 6.74
1088353200 6.74
1088361600 6.73
1088366400 6.73
1088374800 6.74
1088383200 6.73
1088388000 6.77
1088396400 6.77
1088404800 6.77
1088409600 6.78
1088418000 6.77
1088426400 6.78
1088431200 6.78
1088439600 6.78
1088448000 6.78
1088452800 6.78
1088461200 6.79
1088469600 6.79
1088474400 6.81
1088482800 6.81
1088491200 6.79
1088496000 6.81
1088504400 6.80
1088512800 6.81
1088517600 6.80
1088526000 6.80
1088534400 6.82
1088539200 6.81
1088547600 6.81
1088556000 6.83
1088560800 6.83
1088569200 6.82
1088577600 6.82
1088582400 6.80
1088590800 6.81
1088599200 6.81
1088604000 6.81
1088612400 6.80
1088620800 6.81
1088625600 6.80
1088634000 6.81
1088642400 6.81
1088647200 6.82
1088655600 6.82
1088664000 6.82
1088668800 6.82
1088677200 6.82
1088685600 6.82
1088690400 6.82
1088698800 6.81
1088707200 6.83
1088712000 6.81
1088720400 6.82
1088728800 6.81
1088733600 6.81
1088742000 6.81
1088750400 6.81
1088755200 6.80
1088763600 6.81
1088772000 6.80
1088776800 6.81
1088785200 6.80
1088793600 6.81
1088798400 6.81
1088806800 6.81
1088815200 6.81
1088820000 6.80
1088828400 6.82
1088836800 6.81
1088841600 6.81
1088850000 6.81
1088858400 6.81
1088863200 6.81
1088871600 6.80
1088880000 6.80
1088884800 6.80
1088893200 6.81
1088901600 6.81
1088906400 6.81
1088914800 6.81
1088923200 6.81
1088928000 6.81
1088936400 6.81
1088944800 6.81
1088949600 6.81
1088958000 6.81
1088966400 6.81
1088971200 6.81
1088979600 6.81
1088988000 6.80
1088992800 6.82
1089001200 6.79
1089009600 6.80
1089014400 6.80
1089022800 6.80
1089031200 6.80
1089036000 6.80
1089044400 6.80
1089052800 6.80
1089057600 6.75
1089066000 6.80
1089074400 6.79
1089079200 6.79
1089087600 6.80
1089096000 6.78
1089100800 6.79
1089109200 6.79
1089117600 6.78
1089122400 6.79
1089130800 6.79
1089139200 6.81
1089144000 6.80
1089152400 6.79
1089160800 6.80
1089165600 6.80
1089174000 6.78
1089182400 6.79
1089187200 6.81
1089195600 6.78
1089204000 6.78
1089208800 6.78
1089217200 6.78
1089225600 6.78
1089230400 6.78
1089238800 6.79
1089247200 6.78
1089252000 6.78
1089260400 6.79
1089268800 6.78
1089273600 6.78
1089282000 6.78
1089290400 6.83
1089295200 6.77
1089303600 6.78
1089312000 6.78
1089316800 6.78
1089325200 6.77
1089333600 6.77
1089338400 6.77
1089346800 6.78
1089355200 6.77
1089360000 6.77
1089368400 6.77
1089376800 6.77
1089381600 6.78
1089390000 6.79
1089398400 6.77
1089403200 6.77
1089411600 6.77
1089420000 6.77
1089424800 6.77
1089433200 6.77
1089441600 6.77
1089446400 6.77
1089454800 6.77
1089463200 6.77
1089468000 6.77
1089476400 6.77
1089484800 6.76
1089489600 6.76
1089498000 6.76
1089506400 6.77
1089511200 6.76
1089519600 6.76
1089528000 6.76
1089532800 6.76
1089541200 6.76
1089549600 6.76
1089554400 6.77
1089562800 6.78
1089571200 6.76
1089576000 6.76
1089584400 6.76
1089592800 6.75
1089597600 6.76
1089606000 6.76
1089614400 6.76
1089619200 6.77
1089627600 6.77
1089636000 6.79
1089640800 6.78
1089649200 6.79
1089657600 6.79
1089662400 6.80
1089670800 6.80
1089679200 6.80
1089684000 6.80
1089692400 6.81
1089700800 6.80
1089705600 6.80
1089714000 6.79
1089722400 6.79
1089727200 6.79
1089735600 6.80
1089744000 6.79
1089748800 6.80
1089757200 6.80
1089765600 6.79
1089770400 6.79
1089778800 6.80
1089787200 6.80
1089792000 6.81
1089800400 6.80
1089808800 6.74
1089813600 6.81
1089822000 6.80
1089830400 6.80
1089835200 6.80
1089843600 6.80
1089852000 6.79
1089856800 6.79
1089865200 6.79
1089873600 6.79
1089878400 6.79
1089886800 6.74
1089895200 6.79
1089900000 6.79
1089908400 6.80
1089916800 6.79
1089921600 6.78
1089930000 6.79
1089938400 6.79
1089943200 6.78
1089951600 6.80
1089960000 6.80
1089964800 6.80
1089973200 6.79
1089981600 6.79
1089986400 6.79
1089994800 6.80
1090003200 6.80
1090008000 6.80
1090016400 6.80
1090024800 6.80
1090029600 6.80
1090038000 6.80
1090046400 6.80
1090051200 6.79
1090059600 6.79
1090068000 6.79
1090072800 6.79
1090081200 6.79
1090089600 6.80
1090094400 6.79
1090102800 6.79
1090111200 6.79
1090116000 6.79
1090124400 6.79
1090132800 6.79
1090137600 6.78
1090146000 6.79
1090154400 6.79
1090159200 6.78
1090167600 6.79
1090176000 6.79
1090180800 6.79
1090189200 6.80
1090197600 6.79
1090202400 6.79
1090210800 6.80
1090219200 6.80
1090224000 6.80
1090232400 6.79
1090240800 6.79
1090245600 6.79
1090254000 6.80
1090262400 6.79
1090267200 6.79
1090275600 6.79
1090284000 6.79
1090288800 6.79
1090297200 6.78
1090305600 6.78
1090310400 6.78
1090318800 6.78
1090327200 6.78
1090332000 6.79
1090340400 6.78
1090348800 6.78
1090353600 6.78
1090362000 6.78
1090370400 6.78
1090375200 6.77
1090383600 6.78
1090392000 6.79
1090396800 6.79
1090405200 6.78
1090413600 6.79
1090418400 6.79
1090426800 6.79
1090435200 6.78
1090440000 6.79
1090448400 6.78
1090456800 6.78
1090461600 6.79
1090470000 6.78
1090478400 6.78
1090483200 6.78
1090491600 6.79
1090500000 6.78
1090504800 6.78
1090513200 6.78
1090521600 6.79
1090526400 6.79
1090534800 6.79
1090543200 6.78
1090548000 6.79
1090556400 6.78
1090564800 6.78
1090569600 6.78
1090578000 6.78
1090586400 6.78
1090591200 6.78
1090599600 6.77
1090608000 6.78
1090612800 6.78
1090621200 6.78
1090629600 6.79
1090634400 6.78
1090642800 6.78
1090651200 6.78
1090656000 6.78
1090664400 6.77
1090672800 6.77
1090677600 6.78
1090686000 6.78
1090694400 6.77
1090699200 6.77
1090707600 6.78
1090716000 6.76
1090720800 6.76
1090729200 6.77
1090737600 6.77
1090742400 6.77
1090750800 6.77
1090759200 6.77
1090764000 6.77
1090772400 6.77
1090780800 6.77
1090785600 6.77
1090794000 6.78
1090802400 6.77
1090807200 6.78
1090815600 6.77
1090824000 6.77
1090837200 6.74
1090845600 6.78
1090850400 6.77
1090858800 6.78
1090867200 6.77
1090872000 6.77
1090880400 6.77
1090888800 6.77
1090893600 6.76
1090902000 6.77
1090910400 6.76
1090915200 6.78
1090923600 6.77
1090932000 6.77
1090936800 6.77
1090945200 6.79
1090953600 6.78
1090958400 6.79
1090966800 6.79
1090975200 6.79
1090980000 6.79
1090988400 6.77
1090996800 6.79
1091001600 6.78
1091010000 6.78
1091018400 6.78
1091023200 6.78
1091031600 6.78
1091040000 6.79
1091044800 6.80
1091053200 6.78
1091061600 6.79
1091066400 6.79
1091074800 6.78
1091083200 6.78
1091088000 6.79
1091096400 6.77
1091104800 6.78
1091109600 6.79
1091118000 6.78
1091126400 6.78
1091131200 6.79
1091139600 6.78
1091148000 6.77
1091152800 6.79
1091161200 6.78
1091169600 6.78
1091174400 6.78
1091182800 6.78
1091191200 6.78
1091196000 6.78
1091204400 6.78
1091212800 6.77
1091217600 6.78
1091226000 6.78
1091234400 6.78
1091239200 6.78
1091247600 6.78
1091256000 6.78
1091260800 6.78
1091269200 6.78
1091277600 6.78
1091282400 6.78
1091290800 6.78
1091299200 6.78
1091304000 6.78
1091312400 6.79
1091320800 6.78
1091325600 6.78
1091334000 6.78
1091342400 6.78
1091347200 6.78
1091355600 6.78
1091364000 6.78
1091368800 6.78
1091377200 6.79
1091385600 6.78
1091390400 6.78
1091398800 6.78
1091407200 6.78
1091412000 6.79
1091420400 6.78
1091428800 6.78
1091433600 6.78
1091442000 6.78
1091450400 6.78
1091455200 6.78
1091463600 6.79
1091472000 6.79
1091476800 6.78
1091485200 6.79
1091493600 6.79
1091498400 6.79
1091506800 6.78
1091515200 6.79
1091520000 6.79
1091536800 6.78
1091541600 6.79
1091550000 6.79
1091558400 6.79
1091563200 6.79
1091571600 6.79
1091580000 6.79
1091584800 6.79
1091593200 6.78
1091601600 6.79
1091606400 6.79
1091614800 6.78
1091623200 6.78
1091628000 6.78
1091636400 6.79
1091644800 6.78
1091649600 6.77
1091658000 6.78
1091666400 6.79
1091671200 6.77
1091679600 6.78
1091688000 6.78
1091692800 6.78
1091701200 6.78
1091709600 6.78
1091714400 6.78
1091722800 6.78
1091731200 6.78
1091736000 6.77
1091744400 6.78
1091752800 6.78
1091757600 6.78
1091766000 6.78
1091774400 6.78
1091779200 6.78
1091787600 6.78
1091796000 6.78
1091800800 6.79
1091809200 6.78
1091817600 6.78
1091822400 6.78
1091830800 6.78
1091839200 6.77
1091844000 6.78
1091852400 6.78
1091860800 6.78
1091865600 6.78
1091874000 6.78
1091882400 6.78
1091887200 6.80
1091895600 6.79
1091904000 6.79
1091908800 6.79
1091917200 6.78
1091925600 6.79
1091930400 6.78
1091938800 6.78
1091947200 6.79
1091952000 6.79
1091960400 6.79
1091968800 6.78
1091973600 6.79
1091982000 6.79
1091990400 6.78
1091995200 6.78
1092003600 6.78
1092012000 6.78
1092016800 6.78
1092025200 6.78
1092033600 6.78
1092038400 6.78
1092046800 6.78
1092055200 6.78
1092060000 6.78
1092068400 6.76
1092076800 6.77
1092081600 6.78
1092090000 6.77
1092098400 6.80
1092103200 6.80
1092111600 6.79
1092120000 6.79
1092124800 6.77
1092133200 6.77
1092141600 6.75
1092146400 6.78
1092154800 6.78
1092163200 6.77
1092168000 6.75
1092176400 6.79
1092184800 6.79
1092189600 6.77
1092198000 6.80
1092206400 6.80
1092211200 6.80
1092219600 6.80
1092228000 6.80
1092232800 6.81
1092241200 6.80
1092249600 6.80
1092254400 6.80
1092262800 6.80
1092271200 6.80
1092276000 6.79
1092284400 6.80
1092292800 6.80
1092297600 6.79
1092306000 6.79
1092314400 6.79
1092319200 6.79
1092327600 6.79
1092336000 6.79
1092340800 6.79
1092349200 6.79
1092357600 6.80
1092362400 6.80
1092370800 6.81
1092379200 6.81
1092384000 6.81
1092392400 6.80
1092400800 6.81
1092405600 6.81
1092414000 8.73
1092422400 6.81
1092427200 6.81
1092435600 6.81
1092444000 6.82
1092448800 6.81
1092457200 6.81
1092465600 6.81
1092470400 6.81
1092478800 6.81
1092487200 6.81
1092492000 6.81
1092500400 6.81
1092508800 6.82
1092513600 6.81
1092522000 6.80
1092530400 6.81
1092535200 6.80
1092543600 6.81
1092552000 6.81
1092556800 6.81
1092565200 6.81
1092573600 6.81
1092578400 6.81
1092586800 6.80
1092595200 6.80
1092600000 6.80
1092608400 6.80
1092616800 6.80
1092621600 6.81
1092630000 6.80
1092638400 6.80
1092643200 6.66
1092651600 6.80
1092660000 6.80
1092664800 6.81
1092673200 6.81
1092681600 6.81
1092686400 6.79
1092694800 6.81
1092703200 6.80
1092708000 6.80
1092716400 6.81
1092724800 6.80
1092729600 6.80
1092738000 6.80
1092746400 6.81
1092751200 6.80
1092759600 6.82
1092768000 6.80
1092772800 6.81
1092781200 6.82
1092789600 6.81
1092794400 6.80
1092802800 6.81
1092811200 6.81
1092824400 6.81
1092832800 6.80
1092837600 6.81
1092846000 6.81
1092854400 6.81
1092859200 6.80
1092867600 6.80
1092876000 6.81
1092880800 6.81
1092889200 6.81
1092897600 6.81
1092902400 6.82
1092910800 6.81
1092919200 6.81
1092924000 6.81
1092932400 6.82
1092940800 6.81
1092945600 6.81
1092954000 6.78
1092962400 6.81
1092967200 6.81
1092975600 6.81
1092984000 6.80
1092988800 6.81
1092997200 6.81
1093005600 6.81
1093010400 6.81
1093018800 6.82
1093027200 6.82
1093032000 6.81
1093040400 6.81
1093048800 6.81
1093053600 6.81
1093062000 6.82
1093070400 6.82
1093075200 6.81
1093083600 6.82
1093092000 6.81
1093096800 6.81
1093105200 6.81
1093113600 6.81
1093118400 6.81
1093126800 6.81
1093135200 6.81
1093140000 6.81
1093148400 6.82
1093156800 6.81
1093161600 6.81
1093170000 6.80
1093178400 6.81
1093183200 6.82
1093191600 6.81
1093200000 6.81
1093204800 6.81
1093213200 6.81
1093221600 6.81
1093226400 6.81
1093234800 6.81
1093243200 6.81
1093248000 6.81
1093256400 6.81
1093264800 6.80
1093269600 6.80
1093278000 6.80
1093286400 6.80
1093291200 6.80
1093299600 6.82
1093308000 6.80
1093312800 6.81
1093321200 6.81
1093329600 6.81
1093334400 6.81
1093342800 6.81
1093351200 6.81
1093356000 6.81
1093364400 6.81
1093372800 6.81
1093377600 6.81
1093386000 6.82
1093394400 6.81
1093399200 6.81
1093407600 6.80
1093416000 6.81
1093420800 6.81
1093429200 6.80
1093437600 6.81
1093442400 6.80
1093450800 6.80
1093459200 6.81
1093464000 6.80
1093472400 6.80
1093480800 6.81
1093485600 6.81
1093494000 6.81
1093502400 6.81
1093507200 6.81
1093515600 6.81
1093524000 6.82
1093528800 6.81
1093537200 6.82
1093545600 6.82
1093550400 6.81
1093558800 6.81
1093567200 6.81
1093580400 6.81
1093588800 6.82
1093593600 6.82
1093602000 6.80
1093610400 6.80
1093615200 6.80
1093623600 6.80
1093632000 6.80
1093636800 6.80
1093645200 6.80
1093653600 6.80
1093658400 6.80
1093666800 6.80
1093675200 6.79
1093680000 6.80
1093688400 6.79
1093696800 6.80
1093701600 6.80
1093710000 6.80
1093718400 6.79
1093723200 6.79
1093731600 6.79
1093740000 6.79
1093744800 6.79
1093753200 6.79
1093761600 6.78
1093766400 6.79
1093774800 6.79
1093783200 6.79
1093788000 6.75
1093796400 6.79
1093804800 6.79
1093809600 6.78
1093818000 6.79
1093826400 6.77
1093831200 6.76
1093839600 6.74
1093848000 6.74
1093852800 6.74
1093861200 6.75
1093869600 6.75
1093874400 6.75
1093882800 6.75
1093891200 6.76
1093896000 6.75
1093904400 6.75
1093912800 6.75
1093917600 6.75
1093926000 6.75
1093934400 6.75
1093939200 6.75
1093947600 6.75
1093956000 6.75
1093960800 6.76
1093969200 6.73
1093977600 6.76
1093982400 6.76
1093990800 6.75
1093999200 6.75
1094004000 6.74
1094012400 6.74
1094020800 6.76
1094025600 6.75
1094034000 6.75
1094042400 6.75
1094047200 6.74
1094055600 6.74
1094064000 6.74
1094068800 6.74
1094077200 6.74
1094085600 6.75
1094090400 6.74
1094098800 6.74
1094107200 6.75
1094112000 6.74
1094120400 6.75
1094128800 6.74
1094133600 6.75
1094142000 6.71
1094150400 6.74
1094155200 6.75
1094163600 6.75
1094172000 6.74
1094176800 6.75
1094185200 6.75
1094193600 6.75
1094198400 6.75
1094206800 6.75
1094215200 6.75
1094220000 6.74
1094228400 6.75
1094236800 6.74
1094241600 6.74
1094250000 6.75
1094258400 6.75
1094263200 6.75
1094271600 6.75
1094280000 6.75
1094284800 6.75
1094293200 6.75
1094301600 6.75
1094306400 6.75
1094314800 6.75
1094323200 6.75
1094328000 6.74
1094336400 6.75
1094344800 6.75
1094349600 6.75
1094358000 6.75
1094366400 6.75
1094371200 6.75
1094379600 6.75
1094388000 6.75
1094392800 6.75
1094401200 6.75
1094409600 6.75
1094414400 6.74
1094422800 6.75
1094431200 6.75
1094436000 6.75
1094444400 6.75
1094452800 6.75
1094457600 6.75
1094466000 6.74
1094474400 6.74
1094479200 6.75
1094487600 6.75
1094496000 6.74
1094500800 6.75
1094509200 6.74
1094517600 6.74
1094522400 6.74
1094530800 6.74
1094539200 6.74
1094544000 6.74
1094552400 6.74
1094560800 6.74
1094565600 6.74
1094574000 6.74
1094582400 6.73
1094587200 6.72
1094595600 6.71
1094604000 6.72
1094608800 6.72
1094617200 6.72
1094625600 6.72
1094630400 6.72
1094638800 6.72
1094647200 6.72
1094652000 6.73
1094660400 6.72
1094668800 6.73
1094673600 6.73
1094682000 6.73
1094690400 6.72
1094695200 6.72
1094703600 6.72
1094712000 6.72
1094716800 6.71
1094725200 6.72
1094733600 6.72
1094738400 6.72
1094746800 6.72
1094755200 6.72
1094760000 6.72
1094768400 6.72
1094776800 6.72
1094781600 6.72
1094790000 6.71
1094798400 6.71
1094803200 6.71
1094811600 6.71
1094820000 6.72
1094824800 6.72
1094833200 6.72
1094841600 6.71
1094846400 6.72
1094854800 6.72
1094863200 6.72
1094868000 6.72
1094876400 6.72
1094884800 6.72
1094889600 6.72
1094898000 6.72
1094906400 6.73
1094911200 6.72
1094919600 6.72
1094928000 6.72
1094932800 6.72
1094941200 6.72
1094949600 6.72
1094954400 6.72
1094962800 6.73
1094971200 6.73
1094976000 6.73
1094984400 6.73
1094992800 6.73
1094997600 6.73
1095006000 6.73
1095014400 6.73
1095019200 6.72
1095027600 6.73
1095036000 6.73
1095040800 6.72
1095049200 6.73
1095057600 6.73
1095062400 6.72
1095070800 6.73
1095079200 6.72
1095084000 6.72
1095092400 6.73
1095100800 6.72
1095105600 6.71
1095114000 6.73
1095122400 6.73
1095127200 6.73
1095135600 6.72
1095144000 6.18
1095148800 6.73
1095157200 6.73
1095165600 6.72
1095170400 6.73
1095178800 6.73
1095187200 6.73
1095192000 6.72
1095200400 6.72
1095208800 6.72
1095213600 6.73
1095222000 6.73
1095230400 6.76
1095235200 6.77
1095243600 6.74
1095252000 6.76
1095256800 6.76
1095265200 6.73
1095273600 6.74
1095278400 6.74
1095286800 6.75
1095295200 6.75
1095300000 6.74
1095308400 6.75
1095316800 6.74
1095321600 6.75
1095330000 6.74
1095338400 6.74
1095343200 6.75
1095351600 6.74
1095360000 6.74
1095364800 6.74
1095373200 6.73
1095381600 6.74
1095386400 6.74
1095394800 6.74
1095403200 6.74
1095408000 6.73
1095416400 6.73
1095424800 6.73
1095429600 6.74
1095438000 6.73
1095446400 6.74
1095451200 6.73
1095459600 6.74
1095468000 6.73
1095472800 6.73
1095481200 6.74
1095489600 6.72
1095494400 6.74
1095502800 6.73
1095511200 6.72
1095516000 6.73
1095524400 6.73
1095532800 6.73
1095537600 6.73
1095546000 6.73
1095554400 6.73
1095559200 6.73
1095567600 6.73
1095576000 6.73
1095580800 6.73
1095589200 6.73
1095597600 6.73
1095602400 6.73
1095610800 6.73
1095619200 6.73
1095624000 6.73
1095632400 6.72
1095640800 6.73
1095645600 6.72
1095654000 6.73
1095662400 6.73
1095667200 6.72
1095675600 6.73
1095684000 6.73
1095688800 6.73
1095697200 6.73
1095705600 6.73
1095710400 6.73
1095718800 6.73
1095727200 6.73
1095732000 6.72
1095740400 6.72
1095748800 6.72
1095753600 6.72
1095762000 6.72
1095770400 6.72
1095775200 6.72
1095783600 6.72
1095792000 6.72
1095796800 6.73
1095805200 6.72
1095813600 6.73
1095818400 6.72
1095826800 6.72
1095835200 6.72
1095840000 6.73
1095848400 6.72
1095856800 6.72
1095861600 6.72
1095870000 6.72
1095878400 6.72
1095883200 6.72
1095891600 6.72
1095900000 6.73
1095904800 6.72
1095913200 6.70
1095921600 6.72
1095926400 6.72
1095934800 6.73
1095943200 6.72
1095948000 6.72
1095956400 6.72
1095964800 6.72
1095969600 6.71
1095978000 6.71
1095986400 6.71
1095991200 6.71
1095999600 6.71
1096008000 6.71
1096012800 6.70
1096021200 6.71
1096029600 6.71
1096034400 6.71
1096042800 6.71
1096051200 6.71
1096056000 6.71
1096064400 6.71
1096072800 6.70
1096077600 6.71
1096086000 6.72
1096094400 6.71
1096099200 6.71
1096107600 6.71
1096116000 6.73
1096120800 6.72
1096129200 6.72
1096137600 6.72
1096142400 6.72
1096150800 6.72
1096159200 6.72
1096164000 6.70
1096172400 6.72
1096180800 6.73
1096185600 6.73
1096194000 6.73
1096202400 6.73
1096207200 6.72
1096215600 6.73
1096224000 6.73
1096228800 6.73
1096237200 6.73
1096245600 6.72
1096250400 6.72
1096258800 6.72
1096267200 6.71
1096272000 6.71
1096280400 6.71
1096288800 6.71
1096293600 6.72
1096302000 6.71
1096310400 6.72
1096315200 6.71
1096323600 6.71
1096332000 6.71
1096336800 6.71
1096345200 6.71
1096353600 6.71
1096358400 6.71
1096366800 6.71
1096375200 6.72
1096380000 6.72
1096388400 6.71
1096396800 6.72
1096401600 6.71
1096410000 6.71
1096418400 6.70
1096423200 6.70
1096431600 6.71
1096440000 6.71
1096444800 6.71
1096453200 6.72
1096461600 6.71
1096466400 6.71
1096474800 6.72
1096483200 6.71
1096488000 6.71
1096496400 6.71
1096504800 6.72
1096509600 6.71
1096518000 6.71
1096526400 6.71
1096531200 6.72
1096539600 6.72
1096548000 6.71
1096552800 6.71
1096561200 6.72
1096569600 6.72
1096574400 6.72
1096582800 6.72
1096591200 6.71
1096596000 6.71
1096604400 6.71
1096612800 6.71
1096617600 6.71
1096626000 6.71
1096634400 6.71
1096639200 6.71
1096647600 6.72
1096656000 6.71
1096660800 6.72
1096669200 6.71
1096677600 6.71
1096682400 6.72
1096690800 6.71
1096699200 6.71
1096704000 6.71
1096712400 6.71
1096720800 6.71
1096725600 6.72
1096734000 6.72
1096742400 6.71
1096747200 6.71
1096755600 6.71
1096764000 6.71
1096768800 6.71
1096777200 6.71
1096785600 6.71
1096790400 6.71
1096798800 6.70
1096807200 6.71
1096812000 6.71
1096820400 6.70
1096828800 6.71
1096833600 6.70
1096842000 6.72
1096850400 6.72
1096855200 6.72
1096863600 6.71
1096872000 6.72
1096876800 6.72
1096885200 6.72
1096893600 6.72
1096898400 6.72
1096906800 6.72
1096915200 6.72
1096920000 6.71
1096928400 6.72
1096936800 6.71
1096941600 6.72
1096950000 6.72
1096958400 6.72
1096963200 6.71
1096971600 6.72
1096980000 6.72
1096984800 6.68
1096993200 6.67
1097001600 6.68
1097006400 6.67
1097014800 6.67
1097023200 6.67
1097028000 6.67
1097036400 6.61
1097044800 6.61
1097049600 6.61
1097058000 6.61
1097066400 6.61
1097071200 6.59
1097079600 6.61
1097088000 6.61
1097092800 6.61
1097101200 6.61
1097109600 6.61
1097114400 6.60
1097122800 6.63
1097131200 6.61
1097136000 6.60
1097144400 6.60
1097152800 6.60
1097157600 6.61
1097166000 6.60
1097174400 6.61
1097179200 6.60
1097187600 6.60
1097196000 6.61
1097200800 6.60
1097209200 6.59
1097217600 6.60
1097222400 6.60
1097230800 6.60
1097239200 6.60
1097244000 6.60
1097252400 6.60
1097260800 6.60
1097265600 6.60
1097274000 6.61
1097282400 6.60
1097287200 6.61
1097295600 6.62
1097304000 6.60
1097308800 6.61
1097317200 6.60
1097325600 6.60
1097330400 6.61
1097338800 6.60
1097347200 6.59
1097352000 6.60
1097360400 6.61
1097368800 6.60
1097373600 6.60
1097382000 6.60
1097390400 6.60
1097395200 6.60
1097403600 6.60
1097412000 6.61
1097416800 6.61
1097425200 6.60
1097433600 6.60
1097438400 6.60
1097446800 6.60
1097455200 6.60
1097460000 6.59
1097468400 6.59
1097476800 6.58
1097481600 6.60
1097490000 6.59
1097498400 6.60
1097503200 6.60
1097511600 6.60
1097520000 6.60
1097524800 6.60
1097533200 6.60
1097541600 6.60
1097546400 6.60
1097554800 6.60
1097563200 6.60
1097568000 6.60
1097576400 6.60
1097584800 6.60
1097589600 6.60
1097598000 6.60
1097606400 6.60
1097611200 6.60
1097619600 6.60
1097628000 6.60
1097632800 6.60
1097641200 6.60
1097649600 6.59
1097654400 6.60
1097662800 6.60
1097671200 6.59
1097676000 6.59
1097684400 6.59
1097692800 6.59
1097697600 6.59
1097706000 6.60
1097714400 6.59
1097719200 6.62
1097727600 6.60
1097736000 6.60
1097740800 6.60
1097749200 6.59
1097757600 6.60
1097762400 6.60
1097770800 6.60
1097779200 6.60
1097784000 6.60
1097792400 6.60
1097800800 6.60
1097805600 6.60
1097814000 6.60
1097822400 6.60
1097827200 6.60
1097835600 6.60
1097844000 6.59
1097848800 6.60
1097857200 6.60
1097865600 6.59
1097870400 6.59
1097878800 6.59
1097887200 6.60
1097892000 6.60
1097900400 6.60
1097908800 6.60
1097913600 6.60
1097922000 6.60
1097930400 6.60
1097935200 6.60
1097943600 6.60
1097952000 6.60
1097956800 6.60
1097965200 6.61
1097973600 6.60
1097978400 6.60
1097986800 6.60
1097995200 6.60
1098000000 6.59
1098008400 6.60
1098016800 6.60
1098021600 6.60
1098030000 6.60
1098038400 6.60
1098043200 6.60
1098051600 6.58
1098060000 6.58
1098064800 6.59
1098073200 6.59
1098081600 6.58
1098086400 6.58
1098094800 6.58
1098103200 6.57
1098108000 6.58
1098116400 6.57
1098124800 6.57
1098129600 6.57
1098138000 6.58
1098146400 6.55
1098151200 6.56
1098159600 6.57
1098168000 6.58
1098172800 6.57
1098181200 6.57
1098189600 6.57
1098194400 6.58
1098202800 6.58
1098211200 6.57
1098216000 6.58
1098224400 6.58
1098232800 6.58
1098237600 6.57
1098246000 6.57
1098254400 6.58
1098259200 6.57
1098267600 6.57
1098276000 6.57
1098280800 6.58
1098289200 6.58
1098297600 6.57
1098302400 6.57
1098310800 6.57
1098319200 6.57
1098324000 6.57
1098332400 6.58
1098340800 6.58
1098345600 6.57
1098354000 6.57
1098362400 6.57
1098367200 6.57
1098375600 6.57
1098384000 6.58
1098388800 6.57
1098397200 6.58
1098405600 6.58
1098410400 6.58
1098418800 6.57
1098427200 6.58
1098432000 6.58
1098440400 6.58
1098448800 6.58
1098453600 6.58
1098462000 6.59
1098470400 6.58
1098475200 6.58
1098483600 6.60
1098492000 6.60
1098496800 6.59
1098505200 6.59
1098513600 6.58
1098518400 6.59
1098526800 6.59
1098535200 6.59
1098540000 6.59
1098548400 6.59
1098556800 6.59
1098561600 6.59
1098570000 6.59
1098578400 6.59
1098583200 6.59
1098591600 6.59
1098600000 6.59
1098604800 6.59
1098613200 6.59
1098621600 6.59
1098626400 6.59
1098634800 6.59
1098643200 6.60
1098648000 6.59
1098656400 6.59
1098664800 6.59
1098669600 6.59
1098678000 6.59
1098686400 6.62
1098691200 6.59
1098699600 6.59
1098708000 6.59
1098712800 6.58
1098721200 6.58
1098729600 6.58
1098734400 6.58
1098742800 6.58
1098751200 6.60
1098756000 6.60
1098764400 6.59
1098772800 6.59
1098777600 6.59
1098786000 6.59
1098794400 6.60
1098799200 6.60
1098807600 6.58
1098816000 6.60
1098820800 6.60
1098829200 6.60
1098837600 6.60
1098842400 6.60
1098850800 6.59
1098859200 6.60
1098864000 6.59
1098872400 6.58
1098880800 6.59
1098885600 6.59
1098894000 6.60
1098902400 6.59
1098907200 6.60
1098915600 6.60
1098924000 6.60
1098928800 6.60
1098937200 6.60
1098945600 6.60
1098950400 6.60
1098958800 6.60
1098967200 6.59
1098972000 6.60
1098980400 6.60
1098988800 6.60
1098993600 6.53
1099002000 6.64
1099010400 5.68
1099015200 6.60
1099023600 6.60
1099032000 6.60
1099036800 6.61
1099045200 6.60
1099053600 6.60
1099058400 6.60
1099066800 6.60
1099075200 6.60
1099080000 6.59
1099088400 6.60
1099096800 6.60
1099101600 6.60
1099110000 6.60
1099118400 6.38
1099123200 6.60
1099131600 6.60
1099140000 6.60
1099144800 6.59
1099158000 6.60
1099162800 6.60
1099171200 6.60
1099179600 6.60
1099184400 6.60
1099192800 6.60
1099201200 6.60
1099206000 6.60
1099214400 6.60
1099222800 6.60
1099227600 6.60
1099236000 6.60
1099244400 6.60
1099249200 6.59
1099257600 6.60
1099266000 6.60
1099270800 6.60
1099279200 6.60
1099287600 6.60
1099292400 6.59
1099300800 6.60
1099309200 6.59
1099314000 6.59
1099322400 6.60
1099330800 6.60
1099335600 6.59
1099344000 6.59
1099352400 6.59
1099357200 6.59
1099365600 6.60
1099374000 6.60
1099378800 6.59
1099387200 6.58
1099395600 6.58
1099400400 6.59
1099408800 6.58
1099417200 6.58
1099422000 6.58
1099430400 6.58
1099438800 6.59
1099443600 6.60
1099452000 6.59
1099460400 6.60
1099465200 6.59
1099473600 6.56
1099482000 6.56
1099486800 6.57
1099495200 6.57
1099503600 6.57
1099508400 6.56
1099516800 6.56
1099525200 6.57
1099530000 6.57
1099538400 6.57
1099546800 6.58
1099551600 6.57
1099560000 6.58
1099568400 6.57
1099573200 6.57
1099581600 6.56
1099590000 6.57
1099594800 6.56
1099603200 6.58
1099611600 6.57
1099616400 6.57
1099624800 6.57
1099633200 6.58
1099638000 6.57
1099646400 6.57
1099654800 6.57
1099659600 6.57
1099668000 6.57
1099676400 6.56
1099681200 6.56
1099689600 6.57
1099698000 6.57
1099702800 6.57
1099711200 6.57
1099719600 6.56
1099724400 6.56
1099732800 6.57
1099741200 6.57
1099746000 6.56
1099754400 6.57
1099762800 6.58
1099767600 6.57
1099776000 6.57
1099784400 6.56
1099789200 6.56
1099797600 6.56
1099806000 6.57
1099810800 6.56
1099819200 6.57
1099827600 6.56
1099832400 6.57
1099840800 6.57
1099849200 6.57
1099854000 6.58
1099862400 6.57
1099870800 6.57
1099875600 6.57
1099892400 6.57
1099897200 6.55
1099905600 6.56
1099914000 6.56
1099918800 6.59
1099927200 6.58
1099935600 6.57
1099940400 6.57
1099948800 6.57
1099957200 6.56
1099962000 6.56
1099970400 6.57
1099978800 6.53
1099983600 6.55
1099992000 6.56
1100000400 6.56
1100005200 6.56
1100013600 6.55
1100022000 6.56
1100026800 6.56
1100035200 6.57
1100043600 6.55
1100048400 6.55
1100056800 6.55
1100065200 6.55
1100070000 6.55
1100078400 6.55
1100086800 6.54
1100091600 6.55
1100100000 6.56
1100108400 6.56
1100113200 6.56
1100121600 6.57
1100130000 6.56
1100134800 6.55
1100143200 6.56
1100151600 6.55
1100156400 6.55
1100164800 6.55
1100173200 6.56
1100178000 6.56
1100186400 6.55
1100194800 6.56
1100199600 6.56
1100208000 6.55
1100216400 6.56
1100221200 6.56
1100229600 6.56
1100238000 6.56
1100242800 6.56
1100251200 6.56
1100259600 6.56
1100264400 6.57
1100272800 6.58
1100281200 6.57
1100286000 6.57
1100294400 6.58
1100302800 6.57
1100307600 6.57
1100316000 6.56
1100324400 6.58
1100329200 6.57
1100337600 6.57
1100346000 6.57
1100350800 6.57
1100359200 6.57
1100367600 6.56
1100372400 6.56
1100380800 6.57
1100389200 6.57
1100394000 6.55
1100402400 6.56
1100410800 6.56
1100415600 6.57
1100424000 6.56
1100432400 6.56
1100437200 6.56
1100445600 6.56
1100454000 6.57
1100458800 6.57
1100467200 6.57
1100475600 6.56
1100480400 6.57
1100488800 6.55
1100497200 6.57
1100502000 6.57
1100510400 6.57
1100518800 6.58
1100523600 6.57
1100532000 6.57
1100540400 6.57
1100545200 6.57
1100553600 6.58
1100562000 6.58
1100566800 6.57
1100575200 6.58
1100583600 6.58
1100588400 6.58
1100596800 6.56
1100605200 6.57
1100610000 6.57
1100618400 6.58
1100626800 6.57
1100631600 6.57
1100640000 6.57
1100648400 6.57
1100653200 6.57
1100661600 6.57
1100670000 6.57
1100674800 6.60
1100683200 6.60
1100691600 6.60
1100696400 6.61
1100704800 6.58
1100713200 6.58
1100718000 6.59
1100726400 6.59
1100734800 6.60
1100739600 6.60
1100748000 6.60
1100756400 6.60
1100761200 6.59
1100769600 6.59
1100778000 6.59
1100782800 6.59
1100791200 6.59
1100799600 6.59
1100804400 6.60
1100812800 6.59
1100821200 6.59
1100826000 6.60
1100834400 6.60
1100842800 6.59
1100847600 6.59
1100856000 6.60
1100864400 6.60
1100869200 6.59
1100877600 6.59
1100886000 6.60
1100890800 6.60
1100899200 6.61
1100907600 6.60
1100912400 6.60
1100920800 6.60
1100929200 6.61
1100934000 6.60
1100942400 6.60
1100950800 6.60
1100955600 6.58
1100964000 6.58
1100972400 6.58
1100977200 6.59
1100985600 6.58
1100994000 6.58
1100998800 6.49
1101007200 6.58
1101015600 6.58
1101020400 6.59
1101028800 6.58
1101037200 6.58
1101042000 6.58
1101050400 6.59
1101058800 6.58
1101063600 6.58
1101072000 6.58
1101080400 6.59
1101085200 6.58
1101093600 6.58
1101102000 6.58
1101106800 6.58
1101115200 6.58
1101123600 6.56
1101128400 6.58
1101136800 6.57
1101145200 6.59
1101150000 6.58
1101158400 6.58
1101166800 6.59
1101171600 6.59
1101180000 6.59
1101188400 6.59
1101193200 6.58
1101201600 6.58
1101210000 6.58
1101214800 6.60
1101223200 6.59
1101231600 6.59
1101236400 6.58
1101244800 6.58
1101253200 6.58
1101258000 6.58
1101266400 6.59
1101274800 6.58
1101279600 6.58
1101288000 6.59
1101296400 6.58
1101301200 6.59
1101309600 6.58
1101318000 6.58
1101322800 6.58
1101331200 6.58
1101339600 6.57
1101344400 6.58
1101352800 6.58
1101361200 6.58
1101366000 6.58
1101374400 6.57
1101382800 6.58
1101387600 6.58
1101387600 6.58
1101396000 6.58
1101404400 6.58
1101409200 6.58
1101417600 6.58
1101426000 6.59
1101430800 6.57
1101439200 6.58
1101447600 6.58
1101452400 6.58
1101460800 6.57
1101469200 6.58
1101474000 6.58
1101482400 6.59
1101490800 6.58
1101495600 6.58
1101504000 6.61
1101512400 6.58
1101517200 6.58
1101525600 6.58
1101534000 6.58
1101538800 6.58
1101547200 6.58
1101555600 6.58
1101560400 6.58
1101568800 6.59
1101577200 6.59
1101582000 6.58
1101590400 6.58
1101598800 6.57
1101603600 6.54
1101612000 6.59
1101620400 6.59
1101625200 6.59
1101633600 6.59
1101642000 6.59
1101646800 6.59
1101655200 6.59
1101663600 6.58
1101668400 6.58
1101676800 6.58
1101685200 6.57
1101690000 6.58
1101698400 6.57
1101706800 6.57
1101711600 6.57
1101720000 6.57
1101728400 6.57
1101733200 6.58
1101741600 6.58
1101750000 6.58
1101754800 6.58
1101763200 6.58
1101771600 6.58
1101776400 6.58
1101784800 6.58
1101793200 6.59
1101798000 6.58
1101806400 6.59
1101814800 6.59
1101819600 6.59
1101828000 6.59
1101836400 6.58
1101841200 6.58
1101849600 6.59
1101858000 6.60
1101862800 6.60
1101871200 6.60
1101879600 6.59
1101884400 6.60
1101892800 6.60
1101901200 6.59
1101906000 6.60
1101914400 6.60
1101922800 6.59
1101927600 6.60
1101936000 6.60
1101944400 6.59
1101949200 6.60
1101957600 6.53
1101966000 6.59
1101970800 6.58
1101979200 6.57
1101987600 6.58
1101992400 6.58
1102000800 6.58
1102009200 6.58
1102014000 6.58
1102022400 6.58
1102030800 6.58
1102035600 6.58
1102044000 6.58
1102052400 6.58
1102057200 6.58
1102065600 6.58
1102074000 6.57
1102078800 6.59
1102087200 6.59
1102095600 6.58
1102100400 6.59
1102108800 6.58
1102117200 6.58
1102122000 6.58
1102130400 6.58
1102138800 6.59
1102143600 6.58
1102152000 6.58
1102160400 6.58
1102165200 6.58
1102173600 6.59
1102182000 6.58
1102186800 6.58
1102195200 6.59
1102203600 6.58
1102208400 6.58
1102216800 6.59
1102225200 6.58
1102230000 6.58
1102238400 6.58
1102246800 6.57
1102251600 6.58
1102260000 6.58
1102268400 6.58
1102273200 6.58
1102281600 6.57
1102290000 6.60
1102294800 6.58
1102303200 6.58
1102311600 6.58
1102316400 6.58
1102324800 6.58
1102333200 6.58
1102338000 6.58
1102346400 6.57
1102354800 6.58
1102359600 6.87
1102368000 6.58
1102376400 6.58
1102381200 6.58
1102389600 6.58
1102398000 6.59
1102402800 6.60
1102411200 6.58
1102419600 6.57
1102424400 6.58
1102432800 6.57
1102441200 6.58
1102446000 6.59
1102454400 6.58
1102462800 6.58
1102467600 6.58
1102476000 6.59
1102484400 6.58
1102489200 6.58
1102497600 6.58
1102506000 6.58
1102510800 6.58
1102519200 6.58
1102527600 6.58
1102532400 6.58
1102540800 6.59
1102549200 6.58
1102554000 6.58
1102562400 6.59
1102570800 6.58
1102575600 6.58
1102584000 6.58
1102592400 6.58
1102597200 6.58
1102605600 6.58
1102614000 6.58
1102618800 6.59
1102627200 6.59
1102635600 6.58
1102640400 6.58
1102648800 6.58
1102657200 6.57
1102662000 6.58
1102670400 6.58
1102678800 6.58
1102683600 6.59
1102692000 6.59
1102700400 6.59
1102705200 6.59
1102713600 6.58
1102722000 6.58
1102726800 6.59
1102735200 6.58
1102743600 6.58
1102748400 6.58
1102756800 6.58
1102765200 6.59
1102770000 6.58
1102778400 6.58
1102786800 6.58
1102791600 6.59
1102800000 6.60
1102808400 6.58
1102813200 6.59
1102821600 6.58
1102830000 6.59
1102834800 6.58
1102843200 6.59
1102851600 6.58
1102856400 6.58
1102864800 6.58
1102873200 6.59
1102878000 6.58
1102886400 6.58
1102894800 6.57
1102899600 6.58
1102908000 6.58
1102916400 6.57
1102921200 6.58
1102929600 6.56
1102938000 6.58
1102942800 6.57
1102951200 6.58
1102959600 6.57
1102964400 6.58
1102972800 6.58
1102981200 6.58
1102986000 6.58
1102994400 6.58
1103002800 6.57
1103007600 6.57
1103016000 6.57
1103024400 6.56
1103029200 6.58
1103037600 6.57
1103046000 6.57
1103050800 6.58
1103059200 6.58
1103067600 6.58
1103072400 6.57
1103080800 6.59
1103089200 6.58
1103094000 6.58
1103102400 6.58
1103110800 6.57
1103115600 6.57
1103124000 6.55
1103132400 6.57
1103137200 6.58
1103145600 6.58
1103154000 6.58
1103158800 6.57
1103167200 6.58
1103175600 6.57
1103180400 6.57
1103188800 6.57
1103197200 6.57
1103202000 6.57
1103210400 6.57
1103218800 6.58
1103223600 6.58
1103232000 6.58
1103240400 6.58
1103245200 6.58
1103253600 6.58
1103262000 6.58
1103266800 6.58
1103275200 6.57
1103283600 6.58
1103288400 6.58
1103296800 6.58
1103305200 6.58
1103310000 6.58
1103318400 6.58
1103326800 6.58
1103331600 6.58
1103340000 6.59
1103348400 6.58
1103353200 6.58
1103361600 6.58
1103370000 6.58
1103374800 6.58
1103383200 6.59
1103391600 6.59
1103396400 6.58
1103404800 6.58
1103413200 6.58
1103418000 6.58
1103426400 6.58
1103434800 6.58
1103439600 6.59
1103448000 6.58
1103456400 6.59
1103461200 6.58
1103469600 6.58
1103478000 6.58
1103482800 6.58
1103491200 6.58
1103499600 6.58
1103504400 6.58
1103512800 6.58
1103521200 6.58
1103526000 6.57
1103534400 6.58
1103542800 6.58
1103547600 6.57
1103556000 6.58
1103564400 6.57
1103569200 6.57
1103577600 6.58
1103586000 6.58
1103590800 6.61
1103599200 6.57
1103607600 6.57
1103612400 6.58
1103620800 6.57
1103629200 6.58
1103634000 6.57
1103642400 6.57
1103650800 6.57
1103655600 6.57
1103664000 6.58
1103672400 6.57
1103677200 6.57
1103685600 6.57
1103694000 6.58
1103698800 6.57
1103707200 6.57
1103715600 6.58
1103720400 6.57
1103728800 6.57
1103737200 6.58
1103742000 6.57
1103750400 6.57
1103758800 6.57
1103763600 6.58
1103772000 6.58
1103780400 6.58
1103785200 6.58
1103793600 6.58
1103802000 6.58
1103806800 6.58
1103815200 6.39
1103823600 6.57
1103828400 6.57
1103836800 6.58
1103845200 6.62
1103850000 6.57
1103858400 6.57
1103866800 6.57
1103871600 6.57
1103880000 6.59
1103888400 6.58
1103893200 6.58
1103901600 6.58
1103910000 6.57
1103914800 6.56
1103923200 6.57
1103931600 6.57
1103936400 6.57
1103944800 6.57
1103953200 6.57
1103958000 6.57
1103966400 6.57
1103974800 6.57
1103979600 6.57
1103988000 6.57
1103996400 6.57
1104001200 6.58
1104009600 6.57
1104018000 6.58
1104022800 6.57
1104031200 6.57
1104039600 6.57
1104044400 6.57
1104052800 6.57
1104061200 6.57
1104066000 6.57
1104074400 6.58
1104082800 6.57
1104087600 6.57
1104096000 6.57
1104104400 6.57
1104109200 6.57
1104117600 6.57
1104126000 6.58
1104130800 6.58
1104139200 6.58
1104147600 6.58
1104152400 6.58
1104160800 6.58
1104169200 6.58
1104174000 6.57
1104182400 6.57
1104190800 6.58
1104195600 6.57
1104204000 6.57
1104212400 6.58
1104217200 6.58
1104225600 6.88
1104234000 6.58
1104238800 6.58
1104247200 6.56
1104255600 6.57
1104260400 6.58
1104268800 6.57
1104277200 6.58
1104282000 6.57
1104290400 6.57
1104298800 6.57
1104303600 6.57
1104312000 6.57
1104320400 6.58
1104325200 6.57
1104333600 6.58
1104342000 6.57
1104346800 6.57
1104355200 6.56
1104363600 6.57
1104368400 6.57
1104376800 6.57
1104385200 6.57
1104390000 6.57
1104398400 6.57
1104406800 6.57
1104411600 6.57
1104420000 6.58
1104428400 6.58
1104433200 6.58
1104441600 6.57
1104450000 6.57
1104454800 6.57
1104463200 6.58
1104471600 6.58
1104476400 6.58
1104484800 6.58
1104493200 6.58
1104498000 6.58
1104506400 6.58
1104514800 6.58
1104519600 6.58
1104528000 6.58
1104536400 6.58
1104541200 6.58
1104549600 6.58
1104558000 6.58
1104562800 6.58
1104571200 6.58
1104579600 6.59
1104584400 6.58
1104592800 6.58
1104601200 6.58
1104606000 6.58
1104614400 6.58
1104622800 6.58
1104627600 6.58
1104636000 6.58
1104644400 6.58
1104649200 6.58
1104657600 6.58
1104666000 6.58
1104670800 6.58
1104679200 6.56
1104687600 6.58
1104692400 6.58
1104700800 6.58
1104709200 6.58
1104714000 6.58
1104722400 6.58
1104730800 6.58
1104735600 6.58
1104744000 6.58
1104752400 6.58
1104757200 6.59
1104765600 6.59
1104774000 6.58
1104778800 6.57
1104787200 6.59
1104795600 6.59
1104800400 6.58
1104808800 6.58
1104817200 6.58
1104822000 6.58
1104830400 6.58
1104838800 6.58
1104843600 6.59
1104852000 6.58
1104860400 6.58
1104865200 6.59
1104873600 6.58
1104882000 6.58
1104886800 6.59
1104895200 6.59
1104903600 6.59
1104908400 6.59
1104916800 6.59
1104925200 6.59
1104930000 6.59
1104938400 6.59
1104946800 6.59
1104951600 6.60
1104960000 6.59
1104968400 6.59
1104973200 6.59
1104981600 6.59
1104990000 6.59
1104994800 6.59
1105003200 6.59
1105011600 6.59
1105016400 6.59
1105024800 6.59
1105033200 6.59
1105038000 6.59
1105046400 6.59
1105054800 6.59
1105059600 6.59
1105068000 6.59
1105076400 6.59
1105081200 6.60
1105089600 6.60
1105098000 6.59
1105102800 6.60
1105111200 6.60
1105119600 6.60
1105124400 6.60
1105132800 6.60
1105141200 6.60
1105146000 6.59
1105154400 6.59
1105162800 6.59
1105167600 6.60
1105176000 6.60
1105184400 6.60
1105189200 6.60
1105197600 6.61
1105206000 6.60
1105210800 6.59
1105219200 6.60
1105227600 6.60
1105232400 6.59
1105240800 6.60
1105249200 6.60
1105254000 6.60
1105262400 6.60
1105270800 6.59
1105275600 6.60
1105284000 6.59
1105292400 6.59
1105297200 6.60
1105305600 6.60
1105314000 6.60
1105318800 6.60
1105327200 6.60
1105335600 6.60
1105340400 6.57
1105348800 6.58
1105357200 6.56
1105362000 6.55
1105370400 6.55
1105378800 6.53
1105383600 6.53
1105392000 6.52
1105400400 6.52
1105405200 6.53
1105413600 6.51
1105422000 6.55
1105426800 6.53
1105435200 6.53
1105443600 6.52
1105448400 6.52
1105456800 6.52
1105465200 6.53
1105470000 6.51
1105478400 6.51
1105486800 6.52
1105491600 6.52
1105500000 6.52
1105508400 6.52
1105513200 6.52
1105521600 6.52
1105530000 6.52
1105534800 6.52
1105543200 6.53
1105551600 6.53
1105556400 6.52
1105564800 6.53
1105573200 6.53
1105578000 6.53
1105586400 6.52
1105594800 6.53
1105599600 6.53
1105608000 6.53
1105616400 6.53
1105621200 6.53
1105629600 6.53
1105638000 6.53
1105642800 6.53
1105651200 6.52
1105659600 6.52
1105664400 6.53
1105672800 6.53
1105681200 6.53
1105686000 6.53
1105694400 6.51
1105702800 6.53
1105707600 6.54
1105716000 6.54
1105724400 6.53
1105729200 6.53
1105737600 6.54
1105746000 6.54
1105750800 6.53
1105759200 6.54
1105767600 6.54
1105772400 6.54
1105780800 6.54
1105789200 6.53
1105794000 6.54
1105802400 6.54
1105810800 6.54
1105815600 6.54
1105824000 6.53
1105832400 6.53
1105837200 6.53
1105845600 6.53
1105854000 6.53
1105858800 6.54
1105867200 6.53
1105875600 6.53
1105880400 6.54
1105888800 6.54
1105897200 6.53
1105902000 6.53
1105910400 6.53
1105918800 6.53
1105923600 6.53
1105932000 6.53
1105940400 6.53
1105945200 6.56
1105953600 6.52
1105962000 6.53
1105966800 6.53
1105975200 6.53
1105983600 6.53
1105988400 6.53
1105996800 6.53
1106005200 6.53
1106010000 6.53
1106018400 6.53
1106026860 6.53
1106031600 6.55
1106040000 6.53
1106048400 6.53
1106053200 6.53
1106061600 6.53
1106070000 6.54
1106074800 6.53
1106083200 6.53
1106091600 6.53
1106096400 6.53
1106104800 6.53
1106113200 6.53
1106118000 6.52
1106126400 6.52
1106134800 6.53
1106139600 6.53
1106148000 6.52
1106156400 6.52
1106161200 6.52
1106169600 6.52
1106178000 6.52
1106182800 6.52
1106191200 6.51
1106199600 6.52
1106204400 6.51
1106212800 6.49
1106221200 6.48
1106226000 6.49
1106234400 6.48
1106242800 6.49
1106247600 6.48
1106256000 6.48
1106264400 6.49
1106269200 6.49
1106277600 6.48
1106286000 6.49
1106290800 6.48
1106299200 6.49
1106307600 6.51
1106312400 6.51
1106320800 6.51
1106329200 6.51
1106334000 6.51
1106342400 6.51
1106350800 6.51
1106355600 6.52
1106364000 6.51
1106372400 6.51
1106377200 6.51
1106385600 6.51
1106394000 6.52
1106398800 6.52
1106407200 6.51
1106415600 6.51
1106420400 6.52
1106428800 6.52
1106437200 6.52
1106442000 6.52
1106450400 6.52
1106458800 6.52
1106463600 6.52
1106472000 6.52
1106480400 6.52
1106485200 6.51
1106493600 6.51
1106502000 6.52
1106506800 6.51
1106515200 6.52
1106523600 6.51
1106528400 6.52
1106536800 6.52
1106545200 6.51
1106550000 6.52
1106558400 6.52
1106566800 6.52
1106571600 6.52
1106580000 6.52
1106588400 6.51
1106593200 6.51
1106601600 6.52
1106610000 6.52
1106614800 6.52
1106623200 6.52
1106631600 6.52
1106636400 6.53
1106644800 6.52
1106653200 6.53
1106658000 6.53
1106666400 6.53
1106674800 6.53
1106679600 6.53
1106688000 6.53
1106696400 6.53
1106701200 6.53
1106709600 6.53
1106718000 6.53
1106722800 6.53
1106731200 6.53
1106739600 6.53
1106744400 6.53
1106752800 6.53
1106761200 6.53
1106766000 6.53
1106774400 6.53
1106782800 6.52
1106787600 6.53
1106796000 6.52
1106804400 6.52
1106809200 6.52
1106817600 6.52
1106826000 6.52
1106830800 6.53
1106839200 6.53
1106847600 6.52
1106852400 6.52
1106860800 6.53
1106869200 6.53
1106874000 6.52
1106882400 6.53
1106890800 6.52
1106895600 6.52
1106904000 6.52
1106912400 6.51
1106917200 6.51
1106925600 6.53
1106934000 6.52
1106938800 6.50
1106947200 7.51
1106955600 6.52
1106960400 6.51
1106968800 6.52
1106977200 6.51
1106982000 6.51
1106990400 6.52
1106998800 6.52
1107003600 6.52
1107012000 6.51
1107020400 6.52
1107025200 6.52
1107033600 6.52
1107042000 6.52
1107046800 6.51
1107055200 6.52
1107063600 6.51
1107068400 6.51
1107076800 6.51
1107085200 6.51
1107090000 6.50
1107098400 6.51
1107106800 6.50
1107111600 6.50
1107120000 6.50
1107128400 6.50
1107133200 6.50
1107141600 6.50
1107150000 6.50
1107154800 6.50
1107163200 6.50
1107171600 6.50
1107176400 6.49
1107184800 6.49
1107193200 6.49
1107198000 6.49
1107206400 6.49
1107214800 6.49
1107219600 6.49
1107228000 6.49
1107236400 6.49
1107236400 6.49
1107241200 6.49
1107249600 6.48
1107258000 6.48
1107262800 6.49
1107271200 6.49
1107279600 6.49
1107284400 6.49
1107292800 6.48
1107301200 6.49
1107306000 6.48
1107314400 6.49
1107322800 6.49
1107327600 6.49
1107336000 6.49
1107344400 6.49
1107349200 6.49
1107357600 6.48
1107366000 6.49
1107370800 6.49
1107379200 6.48
1107387600 6.49
1107392400 6.48
1107400800 6.48
1107409200 6.49
1107414000 6.48
1107422400 6.48
1107430800 6.48
1107435600 6.48
1107444000 6.47
1107452400 6.48
1107457200 6.48
1107465600 6.48
1107474000 6.48
1107478800 6.47
1107487200 6.48
1107495600 6.48
1107500400 6.48
1107508800 6.47
1107517200 6.48
1107522000 6.47
1107530400 6.48
1107538800 6.47
1107543600 6.48
1107552000 6.47
1107560400 6.48
1107565200 6.47
1107573600 6.47
1107582000 6.47
1107586800 6.47
1107595200 6.47
1107603600 6.47
1107608400 6.47
1107616800 6.47
1107625200 6.46
1107630000 6.46
1107638400 6.46
1107646800 6.47
1107651600 6.48
1107660000 6.47
1107668400 6.47
1107673200 6.47
1107681600 6.47
1107690000 6.47
1107694800 6.47
1107703200 6.47
1107711600 6.48
1107716400 6.46
1107724800 6.47
1107733200 6.47
1107738000 6.47
1107746400 6.47
1107754800 6.47
1107759600 6.47
1107768000 6.47
1107776400 6.42
1107781200 6.42
1107789600 6.42
1107798000 6.42
1107802800 6.42
1107811200 6.43
1107819600 6.42
1107824400 6.42
1107832800 6.42
1107841200 6.43
1107846000 6.42
1107854400 6.41
1107862800 6.42
1107867600 6.40
1107876000 6.40
1107884400 6.40
1107889200 6.40
1107897600 6.41
1107906000 6.40
1107910800 6.40
1107919200 6.40
1107927600 6.40
1107932400 6.41
1107940800 6.40
1107949200 6.40
1107954000 6.40
1107962400 6.40
1107970800 6.40
1107975600 6.39
1107984000 6.40
1107992400 6.41
1107997200 6.40
1108005600 6.40
1108014000 6.40
1108018800 6.40
1108027200 6.46
1108035600 6.47
1108040400 6.46
1108048800 6.46
1108057200 6.45
1108062000 6.46
1108070400 6.50
1108078800 6.50
1108083600 6.51
1108092000 6.51
1108100400 6.51
1108105200 6.50
1108113600 6.51
1108122000 6.50
1108126800 6.50
1108135200 6.50
1108143600 6.51
1108148400 6.51
1108156800 6.50
1108165200 6.50
1108170000 6.51
1108178400 6.51
1108186800 6.51
1108191600 6.51
1108200000 6.50
1108208400 6.51
1108213200 6.51
1108221600 6.51
1108230000 6.51
1108234800 6.51
1108243200 6.51
1108251600 6.51
1108256400 6.51
1108264800 6.52
1108273200 6.51
1108278000 6.51
1108286400 6.51
1108294800 6.51
1108299600 6.51
1108308000 6.51
1108316400 6.51
1108321200 6.52
1108329600 6.51
1108338000 6.51
1108342800 6.51
1108351200 6.50
1108359600 6.50
1108364400 6.51
1108372800 6.50
1108381200 6.50
1108386000 6.51
1108394400 6.50
1108402800 6.51
1108407600 6.50
1108416000 6.50
1108424400 6.50
1108429200 6.50
1108437600 6.50
1108446000 6.51
1108450800 6.50
1108459200 6.50
1108467600 6.49
1108472400 6.49
1108480800 6.50
1108489200 6.50
1108494000 6.50
1108502400 6.50
1108510800 6.50
1108515600 6.51
1108524000 6.51
1108532400 6.50
1108537200 6.50
1108545600 6.49
1108554000 6.49
1108558800 6.49
1108567200 6.49
1108575600 6.49
1108580400 6.49
1108588800 6.49
1108597200 6.49
1108602000 6.49
1108610400 6.48
1108618800 6.47
1108623600 6.48
1108632000 6.48
1108640400 6.47
1108645200 6.48
1108653600 6.48
1108662000 6.47
1108666800 6.48
1108675200 6.49
1108683600 6.48
1108688400 6.48
1108696800 6.48
1108705200 6.48
1108710000 6.47
1108718400 6.48
1108726800 6.48
1108731600 6.47
1108740000 6.47
1108748400 6.48
1108753200 6.48
1108761660 6.48
1108770000 6.48
1108774800 6.48
1108783200 6.48
1108791600 6.48
1108796400 6.48
1108804800 6.48
1108813200 6.48
1108818000 6.47
1108826400 6.48
1108834800 6.48
1108839600 6.48
1108848000 6.48
1108856400 6.48
1108861200 6.48
1108869600 6.47
1108878000 6.48
1108882800 6.48
1108891200 6.48
1108899600 6.48
1108904400 6.48
1108912800 6.48
1108921200 6.48
1108926000 6.48
1108934400 6.48
1108942800 6.48
1108947600 6.48
1108956000 6.48
1108964400 6.48
1108969200 6.49
1108977600 6.48
1108986000 6.48
1108990800 6.48
1108999200 6.48
1109007600 6.48
1109012400 6.47
1109020800 6.47
1109029200 6.48
1109034000 6.48
1109042400 6.48
1109050800 6.48
1109055600 6.48
1109064000 6.47
1109072400 6.46
1109077200 6.46
1109085600 6.46
1109094000 6.46
1109098800 6.47
1109107200 6.47
1109115600 6.46
1109120400 6.46
1109128800 6.47
1109137200 6.45
1109142000 6.46
1109150400 6.46
1109158800 6.46
1109163600 6.46
1109172000 6.46
1109180400 6.46
1109185200 6.46
1109193600 6.46
1109202000 6.47
1109206800 6.47
1109215200 6.46
1109223600 6.46
1109228400 6.46
1109236800 6.46
1109245200 6.46
1109250000 6.47
1109258400 6.46
1109266800 6.46
1109271600 6.46
1109280000 6.46
1109288400 6.47
1109293200 6.47
1109301600 6.47
1109310000 6.38
1109314800 6.47
1109323200 6.47
1109331600 6.48
1109336400 6.47
1109344800 6.47
1109353200 6.47
1109358000 6.46
1109366400 6.47
1109374800 6.48
1109379600 6.48
1109388000 6.47
1109396400 6.47
1109401200 6.47
1109409600 6.47
1109418000 6.47
1109422800 6.48
1109431200 6.47
1109439600 6.47
1109444400 6.47
1109452800 6.47
1109461200 6.47
1109466000 6.47
1109474400 6.47
1109482800 6.47
1109487600 6.47
1109496000 6.47
1109504400 6.47
1109509200 6.47
1109517600 6.47
1109526000 6.46
1109530800 6.46
1109539200 6.47
1109547600 6.47
1109552400 6.47
1109560800 6.47
1109569200 6.47
1109574000 6.47
1109582400 6.47
1109590800 6.47
1109595600 6.47
1109604000 6.46
1109612400 6.47
1109617200 6.47
1109625600 6.47
1109634000 6.47
1109638800 6.48
1109647200 6.47
1109655600 6.47
1109660400 6.47
1109668800 6.47
1109677200 6.47
1109682000 6.47
1109690400 6.46
1109698800 6.47
1109703600 6.47
1109712000 6.47
1109720400 6.47
1109725200 6.47
1109733600 6.47
1109742000 6.47
1109746800 6.47
1109755200 6.46
1109763600 6.47
1109768400 6.46
1109776800 6.46
1109785200 6.47
1109790000 6.47
1109798400 6.46
1109806800 6.47
1109811600 6.47
1109820000 6.47
1109828400 6.46
1109833200 6.45
1109841600 6.46
1109850000 6.46
1109854800 6.46
1109863200 6.46
1109871600 6.46
1109876400 6.46
1109884800 6.46
1109893200 6.46
1109898000 6.46
1109906400 6.25
1109914800 6.46
1109919600 6.46
1109928000 6.46
1109936400 6.47
1109941200 6.46
1109949600 6.46
1109958000 6.47
1109962800 6.47
1109971200 6.47
1109979600 6.46
1109984400 6.46
1109992800 6.46
1110001200 6.46
1110006000 6.46
1110014400 6.46
1110022800 6.46
1110027600 6.46
1110036000 6.46
1110044400 6.46
1110049200 6.46
1110057600 6.47
1110066000 6.46
1110070800 6.46
1110079200 6.46
1110087600 6.46
1110092400 6.46
1110100800 6.46
1110109200 6.46
1110114000 6.46
1110122400 6.46
1110130800 6.46
1110135600 6.46
1110144000 6.46
1110152400 6.46
1110157200 6.46
1110165600 6.45
1110174000 6.46
1110178800 6.46
1110187200 6.46
1110195600 6.46
1110200400 6.46
1110208800 6.46
1110217200 6.47
1110222000 6.46
1110230400 6.46
1110238800 6.45
1110265200 6.45
1110273600 6.46
1110282000 6.46
1110286800 6.46
1110295200 6.46
1110303600 6.45
1110308400 6.46
1110316800 6.46
1110325200 6.45
1110330000 6.46
1110338400 6.45
1110346800 6.45
1110351600 6.45
1110360000 6.45
1110368400 6.45
1110373200 6.45
1110381600 6.45
1110390000 6.45
1110394800 6.44
1110403200 6.45
1110411600 6.45
1110416400 6.44
1110424800 6.43
1110433200 6.45
1110438000 6.46
1110446400 6.45
1110454800 6.45
1110459600 6.46
1110468000 6.45
1110476400 6.45
1110481200 6.45
1110489600 6.46
1110498000 6.45
1110502800 6.45
1110511200 6.45
1110519600 6.45
1110524400 6.45
1110532800 6.46
1110541200 6.45
1110546000 6.45
1110554400 6.45
1110562800 6.45
1110567600 6.45
1110576000 6.45
1110584400 6.45
1110589200 6.44
1110597600 6.45
1110606000 6.45
1110610800 6.45
1110619200 6.45
1110627600 6.45
1110632400 6.45
1110640800 6.45
1110649200 6.45
1110654000 6.44
1110662400 6.43
1110670800 6.45
1110675600 6.45
1110684000 6.45
1110692400 6.44
1110697200 6.45
1110705600 6.45
1110714000 6.45
1110718800 6.44
1110727200 6.45
1110735600 6.45
1110740400 6.45
1110748800 6.44
1110757200 6.45
1110762000 6.45
1110770400 6.46
1110778800 6.46
1110783600 6.46
1110792000 6.45
1110800400 6.45
1110805200 6.45
1110813600 6.45
1110822000 6.45
1110826800 6.45
1110835200 6.46
1110843600 6.46
1110848400 6.45
1110856800 6.45
1110865200 6.45
1110870000 6.45
1110878400 6.44
1110886800 6.45
1110891600 6.45
1110900000 6.45
1110908400 6.45
1110913200 6.45
1110921600 6.45
1110930000 6.44
1110934800 6.45
1110943200 6.45
1110951600 6.44
1110956400 6.44
1110964800 6.44
1110973200 6.44
1110978000 6.44
1110986400 6.45
1110994800 6.45
1110999600 6.45
1111008000 6.45
1111016400 6.45
1111021200 6.45
1111029600 6.45
1111038000 6.44
1111042800 6.45
1111051200 6.45
1111059600 6.44
1111064400 6.44
1111072800 6.44
1111081200 6.44
1111086000 6.44
1111094400 6.44
1111102800 6.44
1111107600 6.44
1111116000 6.44
1111124400 6.44
1111129200 6.44
1111137600 6.44
1111146000 6.44
1111150800 6.44
1111159200 6.44
1111167600 6.42
1111172400 6.50
1111180800 6.51
1111189200 6.50
1111194000 6.50
1111202400 6.50
1111210800 6.50
1111215600 6.50
1111224000 6.50
1111232400 6.49
1111237200 6.50
1111245600 6.50
1111254000 6.50
1111258800 6.50
1111267200 6.50
1111275600 6.50
1111280400 6.50
1111288800 6.52
1111297200 6.51
1111302000 6.50
1111310400 6.50
1111318800 6.51
1111323600 6.50
1111332000 6.50
1111340400 6.50
1111345200 6.50
1111353600 6.50
1111362000 6.50
1111366800 6.51
1111375200 6.50
1111383600 6.44
1111388400 6.44
1111396800 6.44
1111405200 6.44
1111410000 6.44
1111418400 6.44
1111426800 6.44
1111431600 6.44
1111440000 6.44
1111448400 6.42
1111453200 6.44
1111461600 6.44
1111470000 6.44
1111474800 6.44
1111483200 6.44
1111491600 6.44
1111496400 6.43
1111504800 6.44
1111513200 6.43
1111518000 6.43
1111526400 6.44
1111534800 6.43
1111539600 6.44
1111548000 6.43
1111556460 6.43
1111561200 6.43
1111569600 6.42
1111578000 6.42
1111582800 6.43
1111591200 6.43
1111599600 6.43
1111604400 6.42
1111612800 6.43
1111621200 6.44
1111626000 6.43
1111634400 6.43
1111642800 6.43
1111647600 6.43
1111656000 6.42
1111664400 6.42
1111669200 6.42
1111677600 6.42
1111686000 6.42
1111690800 6.42
1111699200 6.42
1111707600 6.42
1111712400 6.44
1111720800 6.43
1111729200 6.42
1111734000 6.42
1111742400 6.43
1111750800 6.42
1111755600 6.42
1111764000 6.42
1111772400 6.42
1111777200 6.42
1111785600 6.42
1111794000 6.42
1111798800 6.42
1111807200 6.42
1111815600 6.42
1111820400 6.44
1111828800 6.42
1111837200 6.43
1111842000 6.43
1111850400 6.43
1111862400 6.43
1111867200 6.43
1111875600 6.43
1111884000 6.43
1111888800 6.43
1111897200 6.43
1111905600 6.43
1111910400 6.43
1111918800 6.43
1111927200 6.43
1111932000 6.43
1111940400 6.43
1111948800 6.42
1111953600 6.43
1111962000 6.43
1111970400 6.42
1111975200 6.42
1111983600 6.42
1111992000 6.42
1111996800 6.42
1112005200 6.42
1112013600 6.43
1112018400 6.42
1112026800 6.43
1112035200 6.43
1112040000 6.42
1112048400 6.43
1112056800 6.41
1112061600 6.41
1112070000 6.42
1112078400 6.41
1112083200 6.41
1112091600 6.41
1112100000 6.41
1112104800 6.41
1112113200 6.41
1112121600 6.41
1112126400 6.42
1112134800 6.42
1112143200 6.42
1112148000 6.42
1112156400 6.42
1112164800 6.41
1112169600 6.42
1112178000 6.42
1112186400 6.42
1112191200 6.42
1112199600 6.42
1112208000 6.42
1112212800 6.42
1112221200 6.42
1112229600 6.41
1112234400 6.42
1112242800 6.42
1112251200 6.43
1112256000 6.43
1112264400 6.42
1112272800 6.42
1112277600 6.42
1112286000 6.42
1112294400 6.42
1112299200 6.42
1112307600 6.42
1112316000 6.42
1112320800 6.43
1112329200 6.43
1112337600 6.43
1112342400 6.43
1112350800 6.43
1112359200 6.42
1112364000 6.42
1112372400 6.43
1112380800 6.43
1112385600 6.43
1112394000 6.43
1112402400 6.42
1112407200 6.42
1112415600 6.41
1112424000 6.42
1112428800 6.42
1112437200 6.42
1112445600 6.43
1112450400 6.42
1112458800 6.43
1112467200 6.43
1112472000 6.43
1112480400 6.44
1112488800 6.43
1112493600 6.43
1112502000 6.43
1112510400 6.43
1112515200 6.43
1112523600 6.43
1112532000 6.42
1112536800 6.43
1112545200 6.41
1112553600 6.43
1112558400 6.42
1112566800 6.43
1112575200 6.43
1112580000 6.43
1112588400 6.43
1112596800 6.43
1112601600 6.43
1112610000 6.43
1112618400 6.43
1112623200 6.43
1112631600 6.43
1112640000 6.43
1112644800 6.43
1112653200 6.43
1112661600 6.43
1112666400 6.41
1112674800 6.43
1112683200 6.43
1112688000 6.43
1112696400 6.43
1112704800 6.43
1112709600 6.43
1112718000 6.43
1112726400 6.44
1112731200 6.43
1112739600 6.44
1112748000 6.43
1112752800 6.43
1112761200 6.43
1112769600 6.43
1112774400 6.44
1112782800 6.43
1112791200 6.42
1112796000 6.42
1112804400 6.42
1112812800 6.42
1112817600 6.42
1112826000 6.42
1112834400 6.42
1112839200 6.42
1112847600 6.43
1112856000 6.42
1112860800 6.44
1112869200 6.42
1112877600 6.42
1112882400 6.43
1112890800 6.42
1112899200 6.42
1112904000 6.42
1112912400 6.42
1112920800 6.42
1112925600 6.42
1112934000 6.43
1112942400 6.42
1112947200 6.42
1112955600 6.42
1112964000 6.43
1112968800 6.42
1112977200 6.42
1112985600 6.43
1112990400 6.42
1112998800 6.42
1113007200 6.43
1113012000 6.43
1113020400 6.43
1113028800 6.43
1113033600 6.43
1113042000 6.43
1113050400 6.43
1113055200 6.43
1113063600 6.42
1113072000 6.43
1113076800 6.42
1113085200 6.43
1113093600 6.43
1113098400 6.43
1113106800 6.43
1113115200 6.43
1113120000 6.43
1113128400 6.43
1113136800 6.43
1113141600 6.43
1113150000 6.43
1113158400 6.42
1113163200 6.42
1113171600 6.42
1113180000 6.42
1113184800 6.41
1113193200 6.37
1113201600 6.42
1113206400 6.42
1113214800 6.43
1113223200 6.41
1113228000 6.41
1113236400 6.42
1113244800 6.42
1113249600 6.42
1113258000 6.43
1113266400 6.42
1113271200 6.42
1113279600 6.43
1113288000 6.43
1113292800 6.43
1113301200 6.43
1113309600 6.43
1113314400 6.43
1113322800 6.43
1113331200 6.43
1113336000 6.42
1113344460 6.42
1113352800 6.43
1113357600 6.43
1113366000 6.41
1113374400 6.42
1113379200 6.42
1113387600 6.43
1113396000 6.42
1113400800 6.43
1113409200 6.42
1113417600 6.42
1113422400 6.42
1113430800 6.42
1113439200 6.42
1113444000 6.42
1113452400 6.42
1113460920 6.42
1113465600 6.42
1113474000 6.42
1113482400 6.42
1113487200 6.42
1113495600 6.42
1113504000 6.42
1113508800 6.41
1113517200 6.42
1113525600 6.41
1113530400 6.41
1113538860 6.41
1113547200 6.41
1113552000 6.41
1113560400 6.41
1113568800 6.41
1113573600 6.41
1113582000 6.40
1113590400 6.41
1113595200 6.41
1113603600 6.40
1113612000 6.41
1113616800 6.41
1113625200 6.41
1113633600 6.41
1113638400 6.41
1113646800 6.41
1113655200 6.41
1113660000 6.41
1113668400 6.41
1113676800 6.41
1113681600 6.41
1113690000 6.41
1113698400 6.41
1113703200 6.41
1113711600 6.41
1113720000 6.41
1113724800 6.42
1113733200 6.41
1113741600 6.41
1113746400 6.41
1113754800 6.41
1113763200 6.41
1113768000 6.41
1113776400 6.41
1113784800 6.41
1113789600 6.41
1113798000 6.41
1113806400 6.41
1113811200 6.42
1113819660 6.41
1113828000 6.41
1113832800 6.41
1113841200 6.41
1113849600 6.41
1113854400 6.41
1113862800 6.42
1113871200 6.41
1113876000 6.41
1113884400 6.42
1113892800 6.42
1113897600 6.42
1113906000 6.42
1113914400 6.41
1113919200 6.41
1113927600 6.41
1113936000 6.42
1113940800 6.41
1113949200 6.41
1113957600 6.41
1113962400 6.40
1113970800 6.40
1113979200 6.40
1113984000 6.41
1113992400 6.40
1114000800 6.40
1114005600 6.40
1114014000 6.40
1114022400 6.40
1114027200 6.40
1114035600 6.40
1114044000 6.40
1114048800 6.41
1114057200 6.40
1114065600 6.40
1114070400 6.40
1114078800 6.40
1114087200 6.40
1114092000 6.40
1114100400 6.41
1114108800 6.41
1114113600 6.41
1114122000 6.40
1114130400 6.40
1114135200 6.40
1114156800 6.40
1114165200 6.41
1114173600 6.40
1114178400 6.41
1114186800 6.40
1114195200 6.40
1114200000 6.40
1114208400 6.40
1114216800 6.40
1114221600 6.40
1114230000 6.41
1114238400 6.41
1114243200 6.40
1114251600 6.40
1114260000 6.41
1114264800 6.41
1114273200 6.41
1114281600 6.40
1114286400 6.40
1114294800 6.41
1114303200 6.40
1114308000 6.40
1114316400 6.41
1114324800 6.41
1114329600 6.40
1114338000 6.41
1114346400 6.41
1114351200 6.40
1114359600 6.40
1114368000 6.41
1114372800 6.40
1114381200 6.41
1114389600 6.40
1114394400 6.41
1114402800 6.40
1114411200 6.41
1114416000 6.40
1114424400 6.40
1114432800 6.40
1114437600 6.40
1114446000 6.40
1114454460 6.40
1114459200 6.40
1114467600 6.40
1114476000 6.40
1114480800 6.39
1114489200 6.40
1114497600 6.40
1114502400 6.40
1114510800 6.39
1114519200 6.40
1114524000 6.40
1114532400 6.40
1114540800 6.40
1114545600 6.40
1114554000 6.41
1114562400 6.41
1114567200 6.41
1114575600 6.40
1114584000 6.41
1114588800 6.40
1114597200 6.40
1114605600 6.40
1114610400 6.40
1114618800 6.41
1114627200 6.40
1114632000 6.40
1114640400 6.41
1114648800 6.41
1114653600 6.41
1114662000 6.41
1114670400 6.41
1114675200 6.41
1114683600 6.41
1114692000 6.41
1114696800 6.41
1114705200 6.41
1114713600 6.41
1114718400 6.41
1114726800 6.40
1114735200 6.41
1114740000 6.40
1114748400 6.44
1114756800 6.40
1114761600 6.41
1114770000 6.43
1114778400 6.41
1114783200 6.41
1114791600 6.41
1114800000 6.41
1114804800 6.41
1114813200 6.41
1114821600 6.41
1114826400 6.41
1114834800 6.41
1114843200 6.41
1114848000 6.41
1114856400 6.41
1114864800 6.41
1114869600 6.41
1114878000 6.41
1114886400 6.41
1114891200 6.41
1114899600 6.41
1114908000 6.41
1114912800 6.41
1114921200 6.41
1114929600 6.41
1114934400 6.41
1114942800 6.40
1114951200 6.40
1114956000 6.40
1114964400 6.41
1114972800 6.41
1114977600 6.40
1114986000 6.41
1114994400 6.41
1114999200 6.41
1115007600 6.41
1115016060 6.41
1115020800 6.41
1115029200 6.41
1115037600 6.40
1115042400 6.40
1115050800 6.41
1115059200 6.40
1115064000 6.40
1115072400 6.40
1115080800 6.40
1115085600 6.40
1115094000 6.40
1115102400 6.40
1115107200 6.40
1115115600 6.40
1115124000 6.40
1115128800 6.41
1115137200 6.40
1115145600 6.41
1115150400 6.40
1115158800 6.40
1115167200 6.41
1115172000 6.40
1115180400 6.41
1115188800 6.41
1115193600 6.41
1115202000 6.40
1115210400 6.40
1115215200 6.40
1115223600 6.41
1115232000 6.40
1115236800 6.40
1115245200 6.40
1115253600 6.40
1115258400 6.39
1115266800 6.40
1115275200 6.40
1115280000 6.40
1115288400 6.40
1115296800 6.40
1115301600 6.40
1115310000 6.40
1115318400 6.40
1115323200 6.40
1115331600 6.40
1115340000 6.40
1115344800 6.40
1115353200 6.40
1115361600 6.40
1115366400 6.40
1115374800 6.40
1115383200 6.40
1115388000 6.40
1115396400 6.40
1115404800 6.40
1115409600 6.40
1115418000 6.40
1115426400 6.40
1115431200 6.40
1115439600 6.40
1115448000 6.39
1115452800 6.40
1115461200 6.40
1115469600 6.40
1115474400 6.40
1115482800 6.40
1115491200 6.40
1115496000 6.40
1115504400 6.40
1115512800 6.40
1115517600 6.40
1115526000 6.40
1115534400 6.40
1115539200 6.40
1115547600 6.40
1115556000 6.39
1115560800 6.39
1115569200 6.40
1115577600 6.39
1115582400 6.41
1115590800 6.41
1115599200 6.41
1115604000 6.41
1115612400 6.41
1115620800 6.42
1115625600 6.42
1115634000 6.42
1115642400 6.43
1115647200 6.41
1115655600 6.42
1115664000 6.41
1115668800 6.41
1115677200 6.41
1115685600 6.41
1115690400 6.41
1115698800 6.41
1115707200 6.41
1115712000 6.41
1115720460 6.41
1115728800 6.42
1115733600 6.41
1115742000 6.41
1115750400 6.41
1115755200 6.42
1115763600 6.41
1115772000 6.41
1115776800 6.41
1115785200 6.41
1115793600 6.41
1115798400 6.41
1115806800 6.41
1115815200 6.41
1115820000 6.41
1115828400 6.41
1115836800 6.41
1115841600 6.41
1115850000 6.41
1115858400 6.41
1115863200 6.41
1115871600 6.41
1115880000 6.41
1115884800 6.41
1115893200 6.41
1115901600 6.41
1115906400 6.40
1115914800 6.41
1115923200 6.41
1115928000 6.41
1115936400 6.41
1115944800 6.40
1115949600 6.41
1115958000 6.40
1115966400 6.41
1115971200 6.41
1115979600 6.41
1115988000 6.41
1115992800 6.41
1116001200 6.41
1116009600 6.41
1116014400 6.40
1116022800 6.40
1116031200 6.40
1116036000 6.40
1116044400 6.40
1116052800 6.40
1116057600 6.40
1116066000 6.40
1116074400 6.40
1116079200 6.41
1116087600 6.41
1116096000 6.41
1116100800 6.40
1116109200 6.39
1116117600 6.40
1116122400 6.40
1116130800 6.40
1116139200 6.40
1116144000 6.40
1116152400 6.40
1116160800 6.40
1116165600 6.40
1116174000 6.40
1116182400 6.40
1116187200 6.41
1116195600 6.40
1116204000 6.40
1116208800 6.39
1116217200 6.40
1116225600 6.40
1116230400 6.40
1116238800 6.40
1116247200 6.40
1116252000 6.40
1116260400 6.40
1116268800 6.40
1116273600 6.40
1116282000 6.40
1116290400 6.40
1116295200 6.40
1116303600 6.40
1116312000 6.40
1116316800 6.40
1116325200 6.40
1116333600 6.40
1116338400 6.40
1116346800 6.40
1116355200 6.39
1116360000 6.41
1116368400 6.40
1116376800 6.40
1116381600 6.40
1116390000 6.39
1116398400 6.40
1116403200 6.40
1116411600 6.40
1116420000 6.40
1116424800 6.41
1116433200 6.40
1116441600 6.40
1116446400 6.37
1116454800 6.38
1116463200 6.40
1116468000 6.40
1116476400 6.41
1116484800 6.41
1116489600 6.32
1116498000 6.42
1116506400 6.40
1116511200 6.40
1116519600 6.41
1116528000 6.40
1116532800 6.41
1116541200 6.41
1116549600 6.41
1116554400 6.40
1116562800 6.39
1116571200 6.40
1116576000 6.40
1116584400 6.39
1116592860 6.40
1116597600 6.39
1116606000 6.39
1116614400 6.39
1116619200 6.39
1116627600 6.39
1116636060 6.39
1116640800 6.39
1116649200 6.39
1116657600 6.39
1116662400 6.39
1116670800 6.40
1116679200 6.39
1116684000 6.40
1116692400 6.39
1116700800 6.39
1116705600 6.39
1116714000 6.39
1116722400 6.39
1116727200 6.39
1116735600 6.39
1116744000 6.39
1116748800 6.39
1116757200 6.39
1116765600 6.39
1116770400 6.40
1116778800 6.40
1116787200 6.40
1116792000 6.40
1116800400 6.38
1116808800 6.39
1116813600 6.39
1116822000 6.39
1116830400 6.38
1116835200 6.39
1116843600 6.39
1116852000 6.39
1116856800 6.39
1116865200 6.39
1116873600 6.40
1116878400 6.39
1116886800 6.40
1116895200 6.40
1116900000 6.39
1116908400 6.39
1116916800 6.40
1116921600 6.39
1116930000 6.39
1116938400 6.38
1116943200 6.38
1116951600 6.39
1116960000 6.39
1116964800 6.35
1116973200 6.33
1116981600 6.36
1116986400 6.38
1116994800 6.39
1117003200 6.38
1117008000 6.39
1117016400 6.39
1117024800 6.39
1117029600 6.39
1117038000 6.39
1117046400 6.39
1117051200 6.39
1117059600 6.39
1117068000 6.39
1117072800 6.38
1117081200 6.38
1117089600 6.38
1117094400 6.39
1117102800 6.38
1117111200 6.39
1117116000 6.38
1117124400 6.38
1117132800 6.38
1117137600 6.38
1117146000 6.38
1117154400 6.38
1117159200 6.38
1117167600 6.38
1117176000 6.38
1117180800 6.38
1117189200 6.38
1117197600 6.37
1117202400 6.37
1117210800 6.37
1117219200 6.38
1117224000 6.37
1117232400 6.37
1117240800 6.37
1117245600 6.38
1117254000 6.38
1117262400 6.37
1117267200 6.37
1117275600 6.37
1117284000 6.37
1117288800 6.38
1117297200 6.38
1117305600 6.38
1117310400 6.38
1117318800 6.37
1117327200 6.38
1117332000 6.39
1117340400 6.37
1117348800 6.38
1117353600 6.37
1117362000 6.38
1117370400 6.38
1117375200 6.37
1117383600 6.38
1117392000 6.37
1117396800 6.38
1117405200 6.37
1117413600 6.37
1117418400 6.39
1117426800 6.37
1117435200 6.37
1117440000 6.37
1117448400 6.37
1117456800 6.37
1117461600 6.37
1117470000 6.37
1117478400 6.37
1117483200 6.37
1117491600 6.37
1117500000 6.37
1117504800 6.37
1117513200 6.37
1117521600 6.38
1117526400 6.38
1117534800 6.37
1117543200 6.38
1117548000 6.40
1117556400 6.39
1117564800 6.38
1117569600 6.37
1117578000 6.37
1117586400 6.37
1117591200 6.37
1117599600 6.37
1117608000 6.43
1117612800 6.37
1117621200 6.37
1117629600 6.37
1117634400 6.37
1117642800 6.36
1117651200 6.37
1117656000 6.37
1117664400 6.37
1117672800 6.38
1117677600 6.38
1117686000 6.38
1117694400 6.39
1117699200 6.38
1117707600 6.39
1117716000 6.39
1117720800 6.38
1117729200 6.38
1117737600 6.39
1117742400 6.35
1117750800 6.38
1117759200 6.38
1117764000 6.38
1117772400 6.38
1117780800 6.38
1117785600 6.38
1117794000 6.38
1117802400 6.38
1117807200 6.36
1117815600 6.38
1117824000 6.38
1117828800 6.37
1117837200 6.38
1117845600 6.38
1117850400 6.38
1117858800 6.38
1117867200 6.39
1117872000 6.39
1117880400 6.39
1117888800 6.38
1117893600 6.38
1117902000 6.38
1117910400 6.38
1117915200 6.38
1117923600 6.38
1117932000 6.38
1117936800 6.38
1117945200 6.38
1117953600 6.38
1117958400 6.38
1117966800 6.38
1117975200 6.38
1117980000 6.39
1117988400 6.38
1117996800 6.38
1118001600 6.38
1118010000 5.87
1118018400 6.38
1118023200 6.38
1118031600 6.37
1118040000 6.38
1118044800 6.37
1118053200 6.37
1118061600 6.38
1118066400 6.38
1118074800 6.37
1118083200 6.38
1118088000 6.38
1118096400 6.38
1118104800 6.38
1118109600 6.38
1118118000 6.38
1118126400 6.38
1118131200 6.38
1118139600 6.38
1118148000 6.37
1118152800 6.37
1118161200 6.37
1118169600 6.37
1118174400 6.37
1118182800 6.37
1118191200 6.37
1118196000 6.37
1118204400 6.37
1118212800 6.37
1118217600 6.36
1118226000 6.36
1118234400 6.36
1118239200 6.36
1118247600 6.36
1118256000 6.37
1118260800 6.36
1118269200 6.35
1118277600 6.36
1118282400 6.36
1118290800 6.36
1118299200 6.37
1118304000 6.37
1118312400 6.36
1118320800 6.37
1118325600 6.36
1118334000 6.36
1118342400 6.37
1118347200 6.36
1118355600 6.36
1118364000 6.36
1118368800 6.36
1118377200 6.36
1118385600 6.36
1118390400 6.36
1118398800 6.36
1118407200 6.36
1118412000 6.36
1118420400 6.37
1118428800 6.36
1118433600 6.36
1118442000 6.36
1118450400 6.36
1118455200 6.37
1118463600 6.37
1118472000 6.37
1118476800 6.36
1118485200 6.36
1118493600 6.37
1118498400 6.44
1118506800 6.38
1118515200 6.36
1118520000 6.37
1118528400 6.37
1118536800 6.36
1118541600 6.36
1118550000 6.36
1118558400 6.36
1118563200 6.36
1118571600 6.36
1118580000 6.36
1118584800 6.36
1118593200 6.36
1118601600 6.36
1118606400 6.36
1118614800 6.36
1118623200 6.36
1118628000 6.36
1118636400 6.36
1118644800 6.36
1118649600 6.36
1118658000 6.36
1118666400 6.36
1118671200 6.36
1118679600 6.35
1118688000 6.35
1118692800 6.35
1118701200 6.35
1118709600 6.34
1118714400 6.35
1118722800 6.36
1118731200 6.36
1118736000 6.35
1118744400 6.35
1118752800 6.35
1118757600 6.35
1118766000 6.35
1118774400 6.34
1118779200 6.36
1118787600 6.35
1118796000 6.35
1118800800 6.36
1118809200 6.35
1118817600 6.35
1118822400 6.35
1118830800 6.35
1118839200 6.35
1118844000 6.35
1118852400 6.35
1118860800 6.34
1118865600 6.34
1118874000 6.34
1118882400 6.34
1118887200 6.34
1118895600 6.35
1118904000 6.35
1118908800 6.34
1118917200 6.36
1118925600 6.35
1118930400 6.34
1118938800 6.34
1118947200 6.34
1118952000 6.35
1118960400 6.33
1118968800 6.35
1118973600 6.35
1118982000 6.35
1118990400 6.35
1118995200 6.37
1119003600 6.35
1119012000 6.35
1119016800 6.35
1119025200 6.32
1119033600 6.32
1119038400 6.33
1119046800 6.32
1119055200 6.35
1119060000 6.35
1119068400 6.35
1119076800 6.35
1119081660 6.35
1119090000 6.35
1119098400 6.35
1119103200 6.35
1119111600 6.35
1119120000 6.34
1119124800 6.34
1119133200 6.35
1119141600 6.33
1119146400 6.34
1119154800 6.34
1119163200 6.35
1119168000 6.35
1119176400 6.34
1119184800 6.34
1119189600 6.34
1119198000 6.15
1119206400 6.36
1119211200 6.35
1119219600 6.34
1119228000 6.35
1119232800 6.35
1119241200 6.34
1119249600 6.34
1119254400 6.35
1119262800 6.34
1119271200 6.36
1119276000 6.36
1119284400 6.36
1119292800 6.35
1119297600 6.35
1119306000 6.36
1119314400 6.36
1119319200 6.35
1119327600 6.36
1119336000 6.36
1119340860 6.36
1119349200 6.36
1119357600 6.35
1119362400 6.35
1119370800 6.36
1119379200 6.35
1119384000 6.36
1119392400 6.35
1119400800 6.34
1119405600 6.35
1119414000 6.36
1119422400 6.36
1119427200 6.36
1119435600 6.36
1119444000 6.35
1119448800 6.36
1119457200 6.36
1119465600 6.36
1119470400 6.37
1119478800 6.35
1119487200 6.36
1119492000 6.36
1119500400 6.37
1119508800 6.36
1119513600 6.36
1119522000 6.36
1119530400 6.36
1119535200 6.36
1119543600 6.36
1119552000 6.36
1119556800 6.36
1119565200 6.36
1119573600 6.36
1119578400 6.37
1119586800 6.37
1119595200 6.37
1119600060 6.36
1119608460 6.37
1119616800 6.36
1119621600 6.36
1119630000 6.37
1119638400 6.39
1119643200 6.36
1119651600 6.37
1119660000 6.36
1119664800 6.37
1119673200 6.37
1119681600 6.36
1119686400 6.37
1119694800 6.37
1119703200 6.36
1119708000 6.37
1119716400 6.37
1119724800 6.37
1119729600 6.36
1119738000 6.36
1119746400 6.36
1119751200 6.37
1119759600 6.37
1119768000 6.36
1119772800 6.36
1119781200 6.35
1119789600 6.36
1119794400 6.36
1119802800 6.36
1119811200 6.37
1119816000 6.36
1119824400 6.37
1119832800 6.37
1119837600 6.36
1119846000 6.36
1119854400 6.38
1119859200 6.38
1119867600 6.38
1119876000 6.38
1119880800 6.37
1119889200 6.37
1119897600 6.38
1119902400 6.37
1119910800 6.38
1119919200 6.38
1119924000 6.37
1119932400 6.37
1119940800 6.37
1119945600 6.38
1119954000 6.37
1119962400 6.37
1119967200 6.37
1119975600 6.37
1119984000 6.37
1119988860 6.38
1119997200 6.37
1120005600 6.37
1120010400 6.38
1120018800 6.38
1120027200 6.38
1120032000 6.38
1120040400 6.38
1120048800 6.37
1120053600 6.37
1120062000 6.37
1120070400 6.38
1120075200 6.37
1120083600 6.37
1120092000 6.38
1120096800 6.37
1120105260 6.38
1120113600 6.37
1120118400 6.37
1120140000 6.37
1120148400 6.36
1120126800 6.36
1120135200 6.36
1120156800 6.37
1120161600 6.37
1120170000 6.37
1120178400 6.37
1120183200 6.36
1120191600 6.36
1120200000 6.36
1120204800 6.36
1120213200 6.36
1120221600 6.37
1120226400 6.36
1120234800 6.36
1120243200 6.36
1120248000 6.36
1120256400 6.37
1120264800 6.36
1120269600 6.35
1120278000 6.36
1120286400 6.36
1120291200 6.35
1120299600 6.34
1120308000 6.34
1120312800 6.34
1120321200 6.35
1120329600 6.35
1120334400 6.35
1120342800 6.34
1120351200 6.34
1120356000 6.35
1120364400 6.35
1120372800 6.34
1120377600 6.35
1120386000 6.34
1120394400 6.34
1120399200 6.35
1120407600 6.35
1120416000 6.35
1120420800 6.34
1120429200 6.34
1120437600 6.34
1120442400 6.34
1120450800 6.34
1120459200 6.34
1120464000 6.34
1120472400 6.34
1120480800 6.34
1120485600 6.34
1120494000 6.34
1120502400 6.34
1120507200 6.35
1120515600 6.36
1120524000 6.34
1120528800 6.34
1120537200 6.34
1120545600 6.35
1120550400 6.33
1120558800 6.34
1120567200 6.34
1120572000 6.34
1120580400 6.33
1120588800 6.33
1120593600 6.33
1120602000 6.34
1120610460 6.34
1120615200 6.33
1120623600 6.32
1120632000 6.34
1120636800 6.32
1120645200 6.33
1120653600 6.32
1120658400 6.33
1120666800 6.32
1120675200 6.32
1120680060 6.32
1120688400 6.32
1120696800 6.32
1120701600 6.32
1120710000 6.32
1120718400 6.33
1120723200 6.33
1120731600 6.32
1120740000 6.31
1120744800 6.32
1120753200 6.31
1120761600 6.31
1120766400 6.31
1120774800 6.32
1120783200 6.33
1120788000 6.32
1120796400 6.32
1120804800 6.31
1120809600 6.32
1120818000 6.32
1120826400 6.32
1120831200 6.31
1120839600 6.31
1120848000 6.31
1120852800 6.31
1120861200 6.31
1120869600 6.32
1120874400 6.32
1120882800 6.32
1120891200 6.30
1120896000 6.32
1120904400 6.32
1120912800 6.32
1120917600 6.32
1120926000 6.32
1120934400 6.32
1120939200 6.32
1120947600 6.32
1120956000 6.32
1120960800 6.32
1120969200 6.32
1120977600 6.32
1120982400 6.32
1120990800 6.32
1120999200 6.31
1121004000 6.32
1121012400 6.31
1121020800 6.32
1121025600 6.31
1121034000 6.32
1121042400 6.32
1121047200 6.32
1121055600 6.31
1121064000 6.31
1121068800 6.31
1121077200 6.31
1121085600 6.31
1121090400 6.31
1121098800 6.31
1121107200 6.32
1121112000 6.32
1121120400 6.32
1121128800 6.33
1121133600 6.32
1121142000 6.33
1121150400 6.33
1121155200 6.33
1121163600 6.33
1121172000 6.33
1121176800 6.33
1121185200 6.33
1121193600 6.33
1121198400 6.33
1121206800 6.33
1121215200 6.35
1121220000 6.33
1121228400 6.33
1121236800 6.33
1121241600 6.33
1121250000 6.34
1121258400 6.34
1121263200 6.34
1121271600 6.34
1121280000 6.34
1121284800 6.34
1121293200 6.34
1121301600 6.33
1121306400 6.34
1121314800 6.34
1121323200 6.35
1121328000 6.34
1121336400 6.34
1121344800 6.33
1121349600 6.34
1121358000 6.34
1121366400 6.33
1121371200 6.33
1121379600 6.33
1121388000 6.33
1121392800 6.33
1121401200 6.33
1121409600 6.33
1121414400 6.33
1121422800 6.33
1121431200 6.33
1121436000 6.34
1121444400 6.33
1121452800 6.33
1121457600 6.33
1121466000 6.34
1121474400 6.33
1121479200 6.33
1121487600 6.33
1121496000 6.33
1121500800 6.33
1121509200 6.33
1121517600 6.33
1121522400 6.33
1121530800 6.34
1121539200 6.32
1121544000 6.32
1121552400 6.33
1121560800 6.33
1121565600 6.33
1121574000 6.34
1121582400 6.33
1121587200 6.33
1121595600 6.33
1121604000 6.33
1121608800 6.34
1121617200 6.33
1121625600 6.33
1121630400 6.33
1121638800 6.34
1121647200 6.33
1121652000 6.34
1121660400 6.34
1121668800 6.33
1121673600 6.33
1121682000 6.34
1121690400 6.33
1121695200 6.22
1121703600 6.34
1121712000 6.34
1121716800 6.33
1121725200 6.34
1121733600 6.34
1121738400 6.32
1121746800 6.34
1121755200 6.34
1121760000 6.34
1121768400 6.35
1121776800 6.34
1121781600 6.34
1121790000 6.34
1121798400 6.34
1121803200 6.34
1121811600 6.34
1121820000 6.34
1121824800 6.34
1121833200 6.34
1121841600 6.33
1121846400 6.33
1121854800 6.33
1121863200 6.34
1121868000 6.34
1121876400 6.34
1121884800 6.33
1121889600 6.34
1121898000 6.34
1121906400 6.35
1121911200 6.34
1121919660 6.33
1121928060 6.33
1121932800 6.33
1121941200 6.33
1121949600 6.33
1121954400 6.33
1121962800 6.34
1121971200 6.33
1121976000 6.33
1121984400 6.33
1121992800 6.34
1121997600 6.35
1122006000 6.34
1122014400 6.34
1122019200 6.23
1122027600 6.33
1122036000 6.33
1122040800 6.33
1122049200 6.33
1122057600 6.33
1122062400 6.32
1122070800 6.35
1122079200 6.35
1122084000 6.34
1122092400 6.34
1122100800 6.34
1122105600 6.33
1122114000 6.35
1122122400 6.35
1122127200 6.35
1122135600 6.34
1122144000 6.35
1122148800 6.34
1122157200 6.34
1122165600 6.34
1122170400 6.34
1122178800 6.34
1122187200 6.34
1122192000 6.33
1122200400 6.34
1122208800 6.33
1122213600 6.34
1122222000 6.34
1122230400 6.34
1122235200 6.34
1122243600 6.34
1122252000 6.34
1122256800 6.34
1122265200 6.34
1122273600 6.35
1122278400 6.34
1122286800 6.35
1122295200 6.34
1122300000 6.36
1122308400 6.35
1122316800 6.35
1122321600 6.34
1122330000 6.34
1122338400 6.35
1122343200 6.33
1122351600 6.35
1122360000 6.36
1122364800 6.34
1122373200 6.35
1122381600 6.35
1122386400 6.36
1122394800 6.35
1122403200 6.35
1122408000 6.35
1122416400 6.35
1122424800 6.35
1122429600 6.35
1122438000 6.35
1122446400 6.34
1122451200 6.35
1122459600 6.35
1122468000 6.35
1122472800 6.34
1122481200 6.35
1122489600 6.35
1122494400 6.34
1122502800 6.34
1122511200 6.34
1122516000 6.61
1122524400 6.34
1122532800 6.34
1122537600 6.34
1122546000 6.34
1122554400 6.33
1122559200 6.34
1122567600 6.34
1122576000 6.32
1122580800 6.34
1122589200 6.34
1122597600 6.34
1122602400 6.32
1122610800 6.33
1122619200 6.34
1122624000 6.34
1122632400 6.34
1122640800 6.35
1122645600 6.35
1122654000 6.35
1122662400 6.35
1122667200 6.33
1122675600 6.34
1122684000 6.33
1122688800 6.33
1122697200 6.33
1122705600 6.33
1122710400 6.33
1122718800 6.32
1122727200 6.34
1122732000 6.33
1122740400 6.33
1122748800 6.34
1122753600 6.33
1122762000 6.33
1122770400 6.33
1122775200 6.34
1122783600 6.34
1122792000 6.34
1122796800 6.32
1122805200 6.34
1122813600 6.33
1122818400 6.32
1122826800 6.33
1122835200 6.32
1122840000 6.31
1122848400 6.33
1122856800 6.32
1122861600 6.32
1122870000 6.32
1122878400 6.32
1122883200 6.32
1122891600 6.32
1122900000 6.33
1122904800 6.32
1122913200 6.32
1122921600 6.32
1122926400 6.32
1122934800 6.34
1122943200 6.33
1122948000 6.33
1122956400 6.34
1122964800 6.34
1122969600 6.33
1122978000 6.34
1122986400 6.34
1122991200 6.34
1122999600 6.33
1123008000 6.34
1123012800 6.34
1123021200 6.33
1123029600 6.33
1123034400 6.33
1123042800 6.33
1123051200 6.33
1123056000 6.29
1123064400 6.30
1123072800 6.30
1123077600 6.29
1123086000 6.29
1123094400 6.30
1123099200 6.29
1123107600 6.31
1123116000 6.33
1123120800 6.34
1123129200 6.34
1123137600 6.34
1123142400 6.33
1123150800 6.33
1123159200 6.34
1123164000 6.34
1123172400 6.34
1123180800 6.33
1123185600 6.34
1123194000 6.34
1123202400 6.33
1123207200 6.34
1123215600 6.35
1123224000 6.35
1123228800 6.39
1123237200 6.36
1123245600 6.35
1123250400 6.35
1123258800 6.26
1123267200 6.36
1123272000 6.36
1123280400 6.35
1123288800 6.36
1123293600 6.35
1123302000 6.35
1123310400 6.35
1123315200 6.36
1123323600 6.35
1123332000 6.35
1123336800 6.36
1123345200 6.35
1123353600 6.35
1123358400 6.35
1123366800 6.33
1123375200 6.33
1123380000 6.34
1123388400 6.33
1123396800 6.35
1123401600 6.35
1123410000 6.35
1123418400 6.35
1123423200 6.35
1123431600 6.35
1123440000 6.34
1123444800 6.35
1123453200 6.35
1123461600 6.35
1123466400 6.74
1123474800 6.35
1123483200 6.34
1123488000 6.35
1123496400 6.33
1123504800 6.34
1123509600 6.35
1123518000 6.35
1123526400 6.34
1123531200 6.35
1123539600 6.34
1123548000 6.34
1123561200 6.34
1123569600 6.34
1123574400 6.35
1123582800 6.35
1123596000 6.35
1123604400 6.35
1123612800 6.33
1123617600 6.34
1123626000 6.33
1123634400 6.36
1123639200 6.34
1123647600 6.34
1123656000 6.34
1123660800 6.35
1123669200 6.35
1123677600 6.35
1123682400 6.35
1123690800 6.36
1123699200 6.35
1123704000 6.35
1123712400 6.35
1123720800 6.35
1123725600 6.35
1123734000 6.34
1123742400 6.33
1123747200 6.35
1123755600 6.35
1123764000 6.35
1123768800 6.34
1123777200 6.34
1123785600 6.34
1123790400 6.33
1123798800 6.35
1123807200 6.34
1123812000 6.35
1123820400 6.34
1123828800 6.35
1123833600 6.35
1123842000 6.35
1123850400 6.35
1123855200 6.35
1123863600 6.36
1123872000 6.35
1123876800 6.35
1123885200 6.35
1123893600 6.35
1123898400 6.35
1123906800 6.35
1123915200 6.35
1123920000 6.35
1123928400 6.35
1123936800 6.35
1123941600 6.35
1123950000 6.35
1123958400 6.35
1123963200 6.35
1123971600 6.36
1123980000 6.35
1123984800 6.35
1123993200 6.35
1124001600 6.35
1124006400 6.35
1124014800 6.36
1124023200 6.36
1124028000 6.36
1124036400 6.37
1124044800 6.36
1124049600 6.35
1124058000 6.49
1124066400 6.36
1124071200 6.36
1124079600 6.36
1124088060 6.36
1124092800 6.36
1124101200 6.36
1124109600 6.36
1124114400 6.36
1124122800 6.36
1124131200 6.37
1124136000 6.35
1124144400 6.36
1124152800 6.36
1124157600 6.36
1124166000 6.35
1124174400 6.35
1124179260 6.36
1124187600 6.36
1124196000 6.35
1124200800 6.35
1124209200 6.35
1124217600 6.35
1124222400 6.36
1124230800 6.36
1124239200 6.35
1124244000 6.35
1124252400 6.36
1124260800 6.35
1124265600 6.35
1124274000 6.37
1124282400 6.36
1124287200 6.36
1124295600 6.36
1124304000 6.36
1124308800 6.36
1124317200 6.36
1124325600 6.36
1124330400 6.35
1124338800 6.37
1124347260 6.37
1124352000 6.37
1124360400 6.36
1124368800 6.36
1124373600 6.36
1124382000 6.36
1124390400 6.41
1124395200 6.42
1124403600 6.36
1124412000 6.36
1124416800 6.37
1124425200 6.36
1124433600 6.36
1124438400 6.37
1124446800 6.37
1124455200 6.37
1124460000 6.37
1124468400 6.37
1124476800 6.37
1124481600 6.36
1124490000 6.36
1124498400 6.36
1124503200 6.36
1124511600 6.36
1124520000 6.36
1124524800 6.37
1124533200 6.37
1124541600 6.37
1124546400 6.36
1124554800 6.36
1124563200 6.36
1124568000 6.37
1124576400 6.36
1124584800 6.36
1124589600 6.36
1124598000 6.37
1124606400 6.36
1124611200 6.36
1124619600 6.37
1124628000 6.37
1124632800 6.38
1124641200 6.36
1124649600 6.36
1124654400 6.36
1124662800 6.37
1124671200 6.37
1124676000 6.36
1124684400 6.36
1124692800 6.36
1124697600 6.37
1124706000 6.36
1124714400 6.36
1124719200 6.36
1124727600 6.36
1124736000 6.36
1124740800 6.36
1124749200 6.36
1124757600 6.36
1124762400 6.36
1124770800 6.35
1124779200 6.36
1124784000 6.37
1124792400 6.38
1124800800 6.37
1124805600 6.36
1124814000 6.37
1124822400 6.35
1124827200 6.34
1124835600 6.35
1124844000 6.35
1124848800 6.35
1124857200 6.36
1124865600 6.36
1124870400 6.36
1124878800 6.36
1124887200 6.36
1124892000 6.10
1124900400 6.37
1124908800 6.36
1124913600 6.37
1124922000 6.35
1124930400 6.35
1124935200 6.36
1124943600 6.36
1124952000 6.36
1124956800 6.36
1124965260 6.36
1124973600 6.36
1124978400 6.36
1124986800 6.37
1124995200 6.36
1125000000 6.35
1125008400 6.37
1125016800 6.36
1125021600 6.35
1125030000 6.36
1125038400 6.37
1125043200 6.36
1125060000 6.35
1125064800 6.35
1125073200 6.35
1125081600 6.36
1125086400 6.35
1125094800 6.36
1125103200 6.35
1125108000 6.35
1125116400 6.35
1125124800 6.35
1125129600 6.36
1125138000 6.35
1125146400 6.35
1125151200 6.35
1125159600 6.35
1125168000 6.35
1125172800 6.35
1125181200 6.35
1125189600 6.36
1125194400 6.35
1125202800 6.36
1125211200 6.36
1125216000 6.36
1125224400 6.35
1125232800 6.35
1125237600 6.36
1125246000 6.35
1125254400 6.36
1125259200 6.35
1125276000 6.36
1125280800 6.41
1125289200 6.36
1125297600 6.36
1125302400 6.36
1125310800 6.36
1125319200 6.36
1125324000 6.37
1125332400 6.37
1125340800 6.36
1125345600 6.36
1125354000 6.36
1125362400 6.37
1125367200 6.37
1125375600 6.36
1125384000 6.37
1125388800 6.36
1125397260 6.36
1125405600 6.36
1125410400 6.31
1125418800 6.31
1125427200 6.31
1125432060 6.34
1125440400 6.32
1125448800 6.32
1125453600 6.32
1125462000 6.32
1125470400 6.37
1125475200 6.36
1125483600 6.36
1125496800 6.37
1125505200 6.36
1125513600 6.36
1125492000 6.36
1125518400 6.36
1125526800 6.36
1125535200 6.36
1125540000 6.36
1125548400 6.36
1125556800 6.36
1125561600 6.36
1125570000 6.35
1125578400 6.36
1125583200 6.37
1125591600 6.36
1125600000 6.36
1125604800 6.36
1125613200 6.36
1125621600 6.35
1125626400 6.36
1125634800 6.36
1125643200 6.37
1125648000 6.37
1125656400 6.36
1125664800 6.37
1125669600 6.36
1125678000 6.37
1125686400 6.36
1125691200 6.36
1125699600 6.36
1125708000 6.36
1125712800 6.36
1125721200 6.36
1125729600 6.36
1125734400 6.36
1125742800 6.37
1125751200 6.36
1125756000 6.37
1125764400 6.36
1125772800 6.36
1125777600 6.36
1125786000 6.37
1125794400 6.36
1125799200 6.36
1125807600 6.36
1125816000 6.36
1125820800 6.36
1125829200 6.36
1125837600 6.36
1125842400 6.36
1125850800 6.36
1125859200 6.36
1125864000 6.35
1125872400 6.36
1125880800 6.35
1125885600 6.35
1125894000 6.35
1125902400 6.35
1125907200 6.35
1125915600 6.34
1125924000 6.35
1125928800 6.34
1125937200 6.34
1125945600 6.28
1125950400 6.35
1125958800 6.35
1125967200 6.35
1125972000 6.35
1125980400 6.36
1125988800 6.36
1125993600 6.38
1126002000 6.38
1126010400 6.38
1126015200 6.38
1126023600 6.38
1126032000 6.38
1126036800 6.38
1126045200 6.37
1126053600 6.39
1126058400 6.37
1126066800 6.37
1126075200 6.37
1126080000 6.38
1126088400 6.37
1126096800 6.36
1126101600 6.38
1126110000 6.37
1126118460 6.37
1126123200 6.36
1126131600 6.35
1126140000 6.36
1126144800 6.35
1126153200 6.36
1126161600 6.37
1126166400 6.38
1126174800 6.38
1126183200 6.37
1126188000 6.37
1126196400 6.35
1126204800 6.35
1126209600 6.37
1126218000 6.36
1126226400 6.36
1126231200 6.36
1126239600 6.36
1126248060 6.36
1126252800 6.37
1126261200 6.36
1126269600 6.36
1126274400 6.36
1126282800 6.36
1126291200 6.36
1126296000 6.36
1126304400 6.36
1126312800 6.36
1126317600 6.36
1126326000 6.37
1126334400 6.36
1126339200 6.37
1126347600 6.37
1126356000 6.36
1126360800 6.37
1126369200 6.37
1126377600 6.36
1126382400 6.37
1126390800 6.36
1126399200 6.37
1126404000 6.37
1126412400 6.37
1126420800 6.36
1126425600 6.36
1126434000 6.36
1126442400 6.36
1126447200 6.37
1126455600 6.36
1126464000 6.36
1126468800 6.36
1126477200 6.35
1126485600 6.36
1126490400 6.45
1126498800 6.35
1126507200 6.36
1126512000 6.36
1126520400 6.36
1126528800 6.37
1126533600 6.36
1126542000 6.36
1126550400 6.36
1126555200 6.36
1126563600 6.35
1126572000 6.35
1126576800 6.35
1126585200 7.27
1126593600 6.35
1126598400 6.36
1126606800 6.36
1126615200 6.36
1126620000 6.36
1126628400 6.36
1126636800 6.36
1126641600 6.36
1126650000 6.35
1126658400 6.36
1126663200 6.35
1126671600 6.35
1126680000 6.36
1126684800 6.36
1126693200 6.36
1126701600 6.36
1126706400 6.36
1126714860 6.36
1126723200 6.35
1126728000 6.35
1126736400 6.36
1126744800 6.35
1126749600 6.36
1126758000 6.36
1126766400 6.36
1126771200 6.36
1126779600 6.36
1126788000 6.36
1126792800 6.36
1126801200 6.36
1126809600 6.36
1126814400 6.35
1126822800 6.35
1126831200 6.35
1126836000 6.34
1126844400 6.35
1126852800 6.34
1126857600 6.35
1126866000 6.35
1126874400 6.34
1126879200 6.35
1126887600 6.35
1126896000 6.34
1126900800 6.35
1126909200 6.34
1126917600 6.34
1126922400 6.35
1126930800 6.35
1126939200 6.35
1126944000 6.35
1126952400 6.35
1126960800 6.35
1126965600 6.35
1126974000 6.35
1126982400 6.34
1126987200 6.35
1126995600 6.35
1127004000 6.35
1127008800 6.35
1127017200 6.35
1127025600 6.35
1127030400 6.34
1127038800 6.35
1127047200 6.34
1127052000 6.35
1127060400 6.34
1127068800 6.35
1127073600 6.34
1127082000 6.35
1127090400 6.34
1127095200 6.34
1127103600 6.34
1127112000 6.34
1127116800 6.34
1127125200 6.34
1127133600 6.34
1127138400 6.33
1127146800 6.34
1127155200 6.34
1127160000 6.30
1127168400 6.34
1127176800 6.33
1127181600 6.34
1127190000 6.34
1127198400 6.34
1127203200 6.34
1127211600 6.34
1127220000 6.33
1127224800 6.33
1127233200 6.34
1127241600 6.33
1127246400 6.33
1127254800 6.33
1127263200 6.32
1127268000 6.33
1127276400 6.33
1127284800 6.34
1127289600 6.33
1127298000 6.32
1127306400 6.33
1127311200 6.34
1127319600 6.34
1127328000 6.34
1127332800 6.33
1127341200 6.33
1127349600 6.33
1127354400 6.34
1127362800 6.34
1127371200 6.34
1127376000 6.34
1127384400 6.34
1127392860 6.34
1127397600 6.34
1127406000 6.34
1127414400 6.34
1127419200 6.34
1127427600 6.33
1127436000 6.34
1127440800 6.34
1127449200 6.34
1127457600 6.32
1127462400 6.33
1127470800 6.34
1127479200 6.33
1127484000 6.34
1127492400 6.34
1127500800 6.34
1127505600 6.34
1127514000 6.34
1127522400 6.35
1127527200 6.35
1127535600 6.34
1127544000 6.34
1127548800 6.35
1127557200 6.35
1127565600 6.34
1127570460 6.34
1127578800 6.34
1127587200 6.35
1127592000 6.34
1127600400 6.34
1127608800 6.34
1127613600 6.34
1127622000 6.34
1127630400 6.34
1127635200 6.34
1127643600 6.34
1127652000 6.35
1127656800 6.34
1127665200 6.32
1127673600 6.34
1127678400 6.28
1127686800 6.32
1127695200 6.32
1127700000 6.32
1127708400 6.32
1127716800 6.25
1127721600 6.32
1127730000 6.32
1127738400 6.32
1127743200 6.32
1127751600 6.32
1127760000 6.32
1127764800 6.32
1127773200 6.33
1127781600 6.33
1127786400 6.32
1127794800 6.33
1127803200 6.27
1127808000 6.28
1127816400 6.34
1127824800 6.33
1127829600 6.33
1127838000 6.33
1127846400 6.33
1127851200 6.33
1127859600 6.35
1127868000 6.35
1127872800 6.35
1127881200 6.35
1127889600 6.35
1127894400 6.36
1127902800 6.35
1127911200 6.35
1127916060 6.35
1127924400 6.35
1127932800 6.35
1127937600 6.34
1127946000 6.35
1127954400 6.34
1127959200 6.35
1127967600 6.35
1127976000 6.34
1127980800 6.35
1127989200 6.35
1127997600 6.34
1128002400 6.36
1128010800 6.34
1128019200 6.35
1128024000 6.34
1128032400 6.34
1128040800 6.34
1128045600 6.34
1128054000 6.29
1128062400 6.30
1128067200 6.36
1128075600 6.35
1128084060 6.35
1128088800 6.36
1128097200 6.35
1128105600 6.35
1128110400 6.35
1128118800 6.34
1128127200 6.35
1128132000 6.34
1128140400 6.35
1128148800 6.35
1128153600 6.35
1128162000 6.34
1128170400 5.81
1128175200 6.35
1128183600 6.35
1128192000 6.35
1128196800 6.35
1128205200 6.34
1128213600 6.34
1128218400 6.34
1128226800 6.36
1128235200 6.35
1128240000 6.35
1128248400 6.35
1128256800 6.34
1128261600 6.34
1128270060 6.34
1128278400 6.34
1128283200 6.34
1128291600 6.34
1128300000 6.34
1128304800 6.35
1128313200 6.34
1128321600 6.08
1128326400 6.34
1128334800 6.33
1128343200 6.34
1128348000 6.33
1128356400 6.33
1128364800 6.33
1128369600 6.34
1128378000 6.34
1128386400 6.34
1128391200 6.34
1128399600 6.34
1128408000 6.34
1128412800 6.34
1128421200 6.34
1128429600 6.34
1128434400 6.34
1128442800 6.33
1128451200 6.34
1128456000 6.34
1128464400 6.34
1128472800 6.35
1128477600 6.34
1128486000 6.34
1128494400 6.34
1128499200 6.34
1128507600 6.34
1128516000 6.34
1128520800 6.34
1128529200 6.34
1128537600 6.34
1128542400 6.34
1128550800 6.34
1128559200 6.34
1128564000 6.33
1128572400 6.35
1128580860 6.35
1128585600 6.34
1128594000 6.33
1128602400 6.33
1128607200 6.34
1128615600 6.35
1128624000 6.34
1128628800 6.34
1128637200 6.34
1128645600 6.34
1128650400 6.34
1128658800 6.34
1128667200 6.34
1128672000 6.34
1128680400 6.34
1128688800 6.33
1128693600 6.34
1128702000 6.34
1128710400 6.34
1128715200 6.33
1128723600 6.34
1128732000 6.34
1128736800 6.34
1128745200 6.34
1128753600 6.34
1128758400 6.34
1128766800 6.34
1128775200 6.34
1128780000 6.34
1128788400 6.34
1128796800 6.33
1128801600 6.34
1128810000 6.34
1128818400 6.34
1128823200 6.33
1128831600 6.33
1128840000 6.33
1128844800 6.33
1128853200 6.33
1128861600 6.33
1128866400 6.34
1128874800 6.34
1128883200 6.34
1128888000 6.34
1128896400 6.33
1128904800 6.34
1128909600 5.86
1128918000 6.34
1128926400 6.35
1128931200 6.34
1128939600 6.34
1128948000 6.34
1128952800 6.35
1128961200 6.34
1128969600 6.34
1128974400 6.34
1128982800 6.34
1128991200 6.34
1128996060 6.34
1129004400 6.34
1129012800 6.34
1129017600 6.34
1129026000 6.34
1129034400 6.34
1129039200 6.35
1129047600 6.34
1129056000 6.35
1129060800 6.34
1129069200 6.34
1129077600 6.35
1129082400 6.34
1129090800 6.34
1129099200 6.35
1129104000 6.34
1129112400 6.35
1129120800 6.34
1129125600 6.35
1129134000 6.34
1129142400 6.35
1129147200 6.35
1129155600 6.35
1129164000 6.34
1129168800 6.34
1129177200 6.34
1129185600 6.34
1129190400 6.34
1129198800 6.34
1129207200 6.34
1129212000 6.34
1129220400 6.34
1129228800 6.35
1129233600 6.34
1129242000 6.35
1129250400 6.34
1129255200 6.34
1129263600 6.34
1129272000 6.34
1129276800 6.34
1129285200 6.33
1129293600 6.34
1129298400 6.34
1129306800 6.34
1129315200 6.35
1129320000 6.34
1129328400 6.35
1129336800 6.35
1129341600 6.35
1129350000 6.35
1129358400 6.35
1129363200 6.35
1129371600 6.35
1129380000 6.34
1129384800 6.35
1129393200 6.35
1129401600 6.35
1129406400 6.35
1129414800 6.35
1129423200 6.35
1129428000 6.35
1129436400 6.35
1129444800 6.34
1129449600 6.35
1129458000 6.35
1129466400 6.35
1129471200 6.35
1129479600 6.35
1129488000 6.35
1129492860 6.35
1129501200 6.35
1129509600 6.35
1129514400 6.35
1129522800 6.35
1129531200 6.35
1129536000 6.35
1129544400 6.34
1129552800 6.34
1129557600 6.35
1129566000 6.35
1129574400 6.35
1129579200 6.34
1129587600 6.36
1129596000 6.34
1129600800 6.34
1129609200 6.34
1129617600 6.34
1129622400 6.34
1129630800 6.34
1129639200 6.34
1129644000 6.34
1129652400 6.34
1129660800 6.33
1129665600 6.34
1129674000 6.34
1129682400 6.33
1129687200 6.33
1129695600 6.33
1129704000 6.34
1129708800 6.34
1129717200 6.34
1129725600 6.34
1129730400 6.34
1129738800 6.34
1129747200 6.33
1129752000 6.33
1129760400 6.34
1129768800 6.33
1129773600 6.33
1129782000 6.33
1129790400 6.33
1129795200 6.33
1129803600 6.34
1129812000 6.33
1129816800 6.34
1129825200 6.33
1129833600 6.32
1129838400 6.10
1129855200 6.34
1129860000 6.34
1129868400 6.34
1129876800 6.34
1129881600 6.34
1129890000 6.35
1129898400 6.34
1129903200 6.35
1129911600 6.35
1129920000 6.36
1129924800 6.35
1129933200 6.35
1129941600 6.35
1129946400 6.35
1129954800 6.35
1129963200 6.35
1129968000 6.35
1129976400 6.35
1129984800 6.36
1129989600 6.36
1129998000 6.35
1130006400 6.35
1130011200 6.35
1130019600 6.35
1130028000 6.35
1130032800 6.34
1130041200 6.35
1130049600 6.35
1130054400 6.35
1130062800 6.34
1130071200 6.34
1130076000 6.35
1130084400 6.35
1130092800 6.35
1130097600 6.34
1130106000 6.34
1130114400 6.34
1130119200 6.35
1130127600 6.35
1130136000 6.36
1130140800 6.35
1130149200 6.36
1130157600 6.35
1130162400 6.35
1130170800 6.35
1130179200 6.35
1130184000 6.34
1130192400 6.34
1130200800 6.34
1130205600 6.35
1130214000 6.34
1130222400 6.34
1130227200 6.35
1130235600 6.34
1130244000 6.34
1130248800 6.34
1130257200 6.34
1130265600 6.34
1130270400 6.33
1130278800 6.33
1130287200 6.34
1130292000 6.34
1130300400 6.33
1130308800 6.34
1130313600 6.34
1130322000 6.33
1130330400 6.34
1130335200 6.34
1130343600 6.33
1130352000 6.33
1130356800 6.34
1130365200 6.33
1130373600 6.34
1130378400 6.34
1130386800 6.33
1130395200 6.33
1130400000 6.33
1130408400 6.33
1130416800 6.33
1130421600 6.33
1130430000 6.33
1130438400 6.33
1130443200 6.34
1130451600 6.34
1130460000 6.34
1130464800 6.33
1130473200 6.33
1130481600 6.33
1130486400 6.33
1130494800 6.34
1130503200 6.34
1130508000 6.33
1130516400 6.32
1130524800 6.33
1130529600 6.33
1130538000 6.33
1130546400 6.33
1130551200 6.33
1130559600 6.33
1130568000 6.33
1130572800 6.33
1130581200 6.34
1130589600 6.33
1130594400 6.33
-1 6.33
1130607600 6.33
1130612400 6.32
1130620800 6.32
1130629200 6.31
1130634000 6.31
1130642400 6.31
1130650800 6.32
1130655600 6.31
1130664000 6.31
1130672400 6.32
1130677200 6.32
1130685600 6.31
1130694000 6.31
1130698800 6.32
1130707200 6.32
1130715600 6.32
1130720400 6.32
1130728800 6.32
1130737200 6.32
1130742000 6.33
1130750400 6.32
1130758800 6.32
1130763600 6.33
1130772000 6.33
1130780400 6.32
1130785200 6.32
1130793600 6.32
1130802000 6.32
1130806800 6.33
1130815200 6.32
1130823600 6.33
1130828400 6.33
1130836800 6.33
1130845200 6.32
1130850000 6.33
1130858400 6.33
1130866800 6.32
1130871600 6.33
1130880000 6.32
1130888400 6.33
1130893200 6.33
1130901600 6.33
1130910000 6.33
1130914800 6.33
1130923200 6.33
1130931600 6.33
1130936400 6.33
1130944800 6.32
1130953200 6.33
1130958000 6.33
1130966400 6.33
1130974800 6.33
1130979600 6.32
1130988000 6.32
1130996400 6.33
1131001200 6.32
1131009600 6.32
1131018000 6.32
1131022800 6.32
1131031200 6.33
1131039600 6.32
1131044400 6.32
1131052800 6.32
1131061200 6.32
1131066000 6.32
1131074400 6.31
1131082800 6.31
1131087600 6.31
1131096000 6.31
1131104400 6.31
1131109200 6.31
1131117600 6.31
1131126000 6.31
1131130800 6.31
1131139200 6.31
1131147600 6.31
1131152400 6.33
1131160800 6.32
1131169200 6.33
1131174000 6.33
1131182400 6.32
1131190800 6.32
1131195600 6.32
1131204000 6.32
1131212400 6.32
1131217200 6.32
1131225600 6.20
1131234000 6.32
1131238800 6.32
1131247200 6.32
1131255600 6.32
1131260400 6.32
1131268800 6.32
1131277200 6.32
1131282000 6.32
1131290400 6.33
1131298800 6.35
1131303600 6.33
1131312000 6.32
1131320400 6.32
1131325200 6.32
1131333600 6.32
1131342000 6.33
1131346800 6.32
1131355200 6.32
1131363600 6.33
1131368400 6.33
1131376800 6.32
1131385200 6.32
1131390000 6.32
1131398400 6.32
1131406800 6.32
1131411600 6.31
1131420000 6.32
1131428400 6.32
1131433200 6.31
1131441600 6.32
1131450000 6.31
1131454800 6.32
1131463200 6.32
1131471600 6.32
1131476400 6.33
1131484800 6.33
1131493200 6.32
1131498000 6.32
1131506400 6.33
1131514800 6.32
1131519600 6.32
1131528000 6.33
1131536400 6.32
1131541200 6.32
1131549600 6.33
1131558000 6.33
1131562800 6.32
1131571200 6.21
1131579600 6.21
1131584400 6.20
1131592800 6.20
1131601200 6.21
1131606000 6.21
1131614400 6.32
1131622800 6.32
1131627600 6.32
1131636000 6.33
1131644400 6.32
1131649200 6.32
1131657600 6.33
1131666000 6.32
1131670800 6.32
1131679200 6.33
1131687600 6.32
1131692400 6.32
1131700800 6.32
1131709200 6.32
1131714000 6.32
1131722400 6.31
1131730800 6.31
1131735600 6.32
1131744000 6.31
1131752400 6.32
1131757200 6.32
1131765600 6.32
1131774000 6.34
1131778800 6.34
1131787200 6.32
1131795600 6.32
1131800400 6.31
1131808800 6.32
1131817200 6.32
1131822000 6.32
1131830400 6.32
1131838800 6.32
1131843600 6.32
1131852000 6.31
1131860400 6.32
1131865200 6.32
1131873600 6.31
1131882000 6.32
1131886800 6.32
1131895200 6.32
1131903600 6.32
1131908400 6.32
1131916800 6.32
1131925200 6.32
1131930000 6.33
1131938400 6.31
1131946800 6.33
1131951600 6.32
1131960000 6.32
1131968400 6.32
1131973200 6.32
1131981600 6.32
1131990000 6.32
1131994800 6.31
1132003200 6.31
1132011600 6.32
1132016400 6.32
1132024800 6.32
1132033200 6.32
1132038000 6.32
1132046400 6.32
1132054800 6.32
1132059600 6.33
1132068000 6.33
1132076400 6.33
1132081200 6.32
1132089600 6.33
1132098000 6.33
1132102800 6.32
1132111200 6.32
1132119600 6.32
1132124400 6.32
1132132800 6.32
1132141200 6.31
1132146000 6.32
1132154400 7.39
1132162800 6.29
1132167600 6.33
1132176000 6.33
1132184400 6.33
1132189200 6.31
1132197600 6.31
1132206000 6.32
1132210800 6.32
1132219200 6.32
1132227600 6.31
1132232400 6.32
1132240800 6.32
1132249200 6.32
1132254000 6.32
1132262400 6.32
1132270800 6.32
1132275600 6.31
1132284000 6.32
1132292400 6.32
1132297200 6.32
1132305600 6.32
1132314000 6.32
1132318800 6.32
1132327200 6.32
1132335600 6.32
1132340400 6.32
1132348800 6.32
1132357200 6.32
1132362000 6.32
1132370400 6.32
1132378800 6.32
1132383600 6.32
1132392000 6.32
1132400400 6.32
1132405200 6.32
1132413600 6.32
1132422000 6.32
1132426800 6.32
1132435200 6.32
1132443600 6.32
1132448400 6.33
1132456800 6.32
1132465200 6.32
1132470000 6.33
1132478400 6.33
1132486800 6.33
1132491600 6.32
1132500000 6.32
1132508400 6.32
1132513200 6.33
1132521600 6.32
1132530000 6.33
1132534800 6.33
1132543200 6.32
1132551600 6.32
1132556400 5.30
1132564800 6.32
1132573200 6.32
1132578000 6.32
1132586400 6.32
1132594800 6.31
1132599600 6.31
1132638000 6.31
1132642800 6.32
1132651200 6.32
1132659600 6.32
1132664400 6.32
1132672800 6.32
1132681200 6.32
1132686000 6.32
1132694400 6.31
1132702800 6.32
1132707600 6.32
1132716000 6.32
1132724400 6.33
1132729200 6.32
1132737660 6.32
1132746000 6.32
1132750800 6.33
1132759200 6.32
1132767600 6.31
1132772400 6.31
1132780800 6.31
1132789200 6.31
1132794000 6.31
1132802400 6.32
1132810800 6.31
1132815600 6.31
1132824000 6.31
1132832400 6.31
1132837200 6.31
1132845600 6.31
1132854000 6.31
1132858800 6.32
1132867200 6.31
1132875600 6.32
1132880400 6.32
1132888800 6.32
1132897200 6.32
1132902000 6.33
1132910400 6.30
1132918800 6.32
1132923600 6.32
1132932000 6.32
1132940400 6.32
1132945200 6.31
1132953600 6.32
1132962000 6.32
1132966800 6.32
1132975200 6.26
1132983600 6.31
1132988400 6.31
1132996800 6.30
1133005200 6.32
1133010000 6.31
1133018400 6.31
1133026800 6.32
1133031600 6.32
1133040000 6.32
1133048400 6.31
1133053200 6.34
1133061600 6.31
1133070000 6.31
1133074800 6.32
1133083200 6.32
1133091600 6.32
1133096400 6.31
1133104800 6.32
1133113200 6.31
1133118000 6.32
1133126400 6.32
1133134860 6.32
1133139600 6.32
1133148000 6.32
1133156400 6.32
1133161200 6.35
1133169600 6.32
1133178000 7.35
1133182800 6.32
1133191200 6.31
1133199600 6.32
1133204400 6.32
1133212800 6.31
1133221200 6.31
1133226000 6.31
1133234400 6.31
1133242800 6.31
1133247600 6.32
1133256000 6.33
1133264400 6.33
1133269200 6.32
1133277600 6.32
1133286000 6.32
1133290800 6.31
1133299200 6.32
1133307600 6.31
1133312400 6.31
1133320800 6.32
1133329200 6.31
1133334000 6.32
1133342400 6.32
1133355600 6.31
1133364000 6.31
1133372400 6.31
1133377200 6.31
1133385600 6.31
1133394000 6.30
1133350800 6.31
1133398800 6.30
1133407200 6.29
1133415600 6.31
1133420400 6.31
1133428800 6.31
1133437200 6.32
1133442000 6.31
1133450400 6.31
1133458800 6.31
1133463600 6.31
1133472000 6.31
1133480400 6.31
1133485200 6.31
1133493600 6.30
1133502000 6.31
1133506800 6.32
1133515200 6.31
1133523600 6.32
1133528400 6.32
1133536800 6.31
1133545200 6.32
1133550000 6.32
1133558400 6.31
1133566800 6.31
1133571600 6.31
1133580000 6.31
1133588400 6.31
1133593200 6.31
1133601600 6.32
1133610000 6.31
1133614800 6.31
1133623200 6.31
1133631600 6.26
1133636400 6.31
1133644800 6.31
1133653200 6.31
1133658000 6.31
1133666400 6.31
1133674800 6.31
1133679600 6.31
1133688000 6.31
1133696400 6.31
1133701200 6.31
1133709600 6.32
1133718000 6.31
1133722800 6.31
1133731200 6.31
1133739600 6.31
1133744400 6.31
1133752800 6.31
1133761200 6.31
1133766000 6.31
1133774400 6.31
1133782800 6.32
1133787600 6.32
1133796000 6.31
1133804400 6.31
1133809200 6.44
1133817600 6.31
1133826000 6.32
1133830800 6.31
1133839200 6.31
1133847600 6.31
1133852400 6.31
1133860800 6.32
1133869200 6.32
1133874000 6.31
1133882400 6.32
1133890800 6.30
1133895600 6.31
1133904000 6.31
1133912400 6.31
1133917200 6.31
1133925600 6.32
1133934000 6.29
1133947200 6.31
1133955660 6.32
1133960400 6.31
1133968800 6.31
1133977200 6.31
1133982000 6.32
1133990400 6.32
1133998800 6.33
1134003600 6.32
1134012000 6.31
1134020400 6.32
1134025200 6.32
1134033600 6.31
1134042000 6.31
1134046800 6.32
1134055200 6.32
1134063600 6.31
1134068400 6.31
1134076800 6.31
1134085200 6.26
1134090000 6.26
1134098400 6.32
1134106800 6.32
1134111600 6.32
1134120000 6.32
1134128400 6.32
1134133200 6.32
1134141600 6.32
1134150000 6.32
1134154800 6.32
1134163200 6.33
1134171600 6.32
1134176400 6.32
1134184800 6.32
1134193200 6.32
1134198000 6.31
1134206400 6.32
1134214800 6.32
1134219600 6.38
1134228000 6.32
1134236400 6.32
1134241200 6.32
1134249600 6.32
1134258000 6.32
1134262800 6.31
1134271200 6.32
1134279600 6.32
1134284400 6.32
1134292800 6.32
1134301200 6.32
1134306000 6.32
1134314400 6.32
1134322800 6.32
1134327600 6.32
1134336000 6.32
1134344400 6.32
1134349200 6.31
1134357600 6.31
1134366000 6.32
1134370800 6.31
1134379260 6.32
1134387600 6.29
1134392400 6.31
1134400800 6.30
1134409200 6.31
1134414000 6.30
1134422400 6.31
1134430800 6.30
1134435600 6.30
1134444000 6.31
1134452400 6.32
1134457200 6.31
1134465600 6.30
1134474000 6.32
1134478800 6.31
1134487200 6.31
1134495600 6.30
1134500400 6.30
1134508800 6.32
1134517200 6.24
1134522000 6.24
1134530460 6.24
1134538860 6.32
1134543600 6.31
1134552000 6.30
1134560400 6.30
1134565200 6.30
1134573600 6.31
1134582000 6.31
1134586800 6.29
1134595200 6.32
1134603660 6.32
1134608400 6.30
1134616800 6.30
1134625200 6.33
1134630000 6.32
1134638400 6.31
1134646800 6.33
1134651600 6.31
1134660000 6.33
1134668400 6.34
1134673200 6.31
1134681600 6.31
1134690000 6.33
1134694800 6.32
1134703200 6.33
1134711600 6.31
1134716400 6.32
1134724800 6.33
1134733200 6.31
1134738000 6.33
1134746400 6.32
1134754800 6.33
1134759600 6.33
1134768000 6.32
1134776400 6.33
1134781200 6.33
1134789600 6.31
1134798000 6.33
1134802800 6.33
1134811200 6.31
1134819600 6.33
1134824400 6.34
1134832800 6.33
1134841200 6.32
1134846000 6.33
1134854400 6.33
1134862800 6.32
1134867600 6.33
1134876000 6.32
1134884400 6.33
1134889200 6.33
1134897600 6.32
1134906000 6.31
1134910800 6.33
1134919200 6.33
1134927600 6.33
1134932400 6.32
1134940800 6.33
1134949200 6.33
1134954000 6.33
1134962400 6.33
1134970800 6.32
1134975600 6.32
1134984000 6.31
1134992400 6.33
1134997200 6.30
1135005600 6.32
1135014000 6.32
1135018800 6.31
1135027200 6.31
1135035600 6.30
1135040400 6.33
1135048800 6.32
1135057200 6.31
1135062000 6.31
1135070400 6.32
1135078800 6.31
1135083600 6.31
1135092000 6.31
1135100400 6.31
1135105200 6.32
1135113600 6.32
1135122000 6.32
1135126800 6.32
1135135200 6.32
1135143600 6.32
1135148400 6.33
1135156800 6.33
1135165200 6.33
1135170000 6.34
1135178400 6.34
1135186800 6.34
1135191600 6.32
1135200000 6.34
1135208400 6.32
1135213260 6.33
1135221600 6.33
1135230000 6.33
1135234800 6.33
1135243200 6.33
1135251600 6.33
1135256400 6.33
1135264800 6.33
1135273200 6.33
1135278000 6.33
1135286400 6.33
1135294800 6.32
1135299600 6.33
1135308000 6.33
1135316400 6.33
1135321200 6.32
1135329600 6.33
1135338000 6.32
1135342800 6.31
1135351200 6.33
1135359600 6.32
1135364400 6.31
1135372800 6.32
1135381200 6.31
1135386000 6.31
1135394400 6.31
1135402800 6.31
1135407600 6.32
1135416000 6.31
1135424400 6.31
1135429200 6.31
1135437600 6.31
1135446000 6.31
1135450800 6.32
1135459200 6.32
1135467600 6.32
1135472400 6.31
1135480800 6.32
1135489200 6.32
1135494000 6.32
1135502400 6.32
1135510800 6.32
1135515600 6.32
1135524000 6.32
1135532400 6.32
1135537200 6.31
1135545600 6.32
1135554000 6.31
1135558800 6.32
1135567200 6.32
1135575600 6.32
1135580400 6.31
1135588800 6.31
1135597200 6.32
1135602000 6.33
1135610400 6.31
1135618800 6.31
1135623600 6.31
1135632000 6.31
1135640400 6.31
1135645200 6.31
1135653600 6.33
1135662000 6.31
1135666800 6.32
1135675200 6.31
1135683600 6.31
1135688400 6.31
1135696800 6.31
1135705200 6.30
1135710000 6.32
1135718400 6.31
1135726800 6.32
1135731600 6.31
1135740000 6.32
1135748400 6.31
1135753200 6.30
1135761600 6.32
1135770000 6.31
1135774800 6.31
1135783200 6.32
1135791600 6.32
1135796400 6.31
1135804800 6.32
1135813200 6.28
1135818000 6.31
1135826400 6.31
1135834800 6.31
1135839600 6.31
1135848000 6.31
1135856400 6.31
1135861200 6.31
1135869600 6.32
1135878000 6.32
1135882800 6.32
1135891200 6.32
1135899600 6.31
1135904400 6.32
1135912800 6.31
1135921200 6.31
1135926000 6.31
1135934400 6.32
1135942800 6.31
1135947600 6.32
1135956000 6.31
1135964400 6.32
1135969200 6.31
1135977600 6.31
1135986000 6.31
1135990800 6.31
1135999200 6.32
1136007600 6.32
1136012400 6.32
1136020800 6.32
1136029200 6.32
1136034000 6.32
1136042400 6.32
1136050800 6.32
1136055600 6.32
1136064000 6.32
1136072400 6.31
1136077200 6.32
1136085600 6.32
1136094000 6.32
1136098800 6.32
1136107200 6.31
1136115600 6.31
1136120400 6.31
1136128800 6.31
1136137200 6.31
1136142000 6.32
1136150400 6.29
1136158800 6.32
1136163600 6.31
1136172000 6.32
1136180400 6.32
1136185200 6.31
1136193600 6.32
1136202000 6.32
1136206800 6.32
1136215200 6.31
1136223600 6.31
1136228400 6.31
1136236800 6.32
1136245200 6.31
1136250000 6.32
1136258400 6.32
1136266800 6.32
1136271600 6.32
1136280000 6.33
1136288400 6.32
1136293200 6.31
1136301600 6.32
1136310000 6.31
1136314800 6.32
1136323200 6.32
1136331600 6.32
1136336400 6.32
1136344800 6.32
1136353200 6.32
1136358000 6.32
1136366400 6.32
1136374800 6.32
1136379600 6.32
1136388000 6.31
1136396400 6.32
1136401200 6.32
1136409600 6.32
1136418000 6.32
1136422800 6.32
1136431200 6.33
1136439600 6.32
1136444400 6.32
1136452800 6.32
1136461200 6.32
1136466000 6.32
1136474400 6.32
1136482800 6.32
1136487600 6.32
1136496000 6.32
1136504400 6.33
1136509200 6.32
1136517600 6.33
1136526000 6.32
1136530800 6.33
1136539200 6.32
1136547600 6.31
1136552400 6.31
1136560800 6.31
1136569200 6.31
1136574000 6.31
1136582400 6.32
1136590800 6.33
1136595600 6.33
1136604000 6.32
1136612400 6.32
1136617200 6.32
1136625600 6.32
1136634000 6.32
1136638800 6.32
1136647200 6.32
1136655600 6.32
1136660400 6.32
1136668800 6.32
1136677200 6.32
1136682000 6.32
1136690400 6.32
1136698800 6.32
1136703600 6.32
1136712000 6.32
1136720400 6.32
1136725200 6.32
1136733600 6.32
1136742000 6.32
1136746800 6.32
1136755200 6.32
1136763600 6.32
1136768400 6.32
1136776800 6.32
1136785200 6.32
1136790000 6.32
1136798400 6.32
1136806800 6.32
1136811600 6.32
1136820000 6.32
1136828400 6.32
1136833200 6.32
1136841600 6.32
1136850000 6.32
1136854800 6.32
1136863200 6.32
1136871660 6.32
1136876400 5.51
1136884800 6.31
1136893200 6.32
1136898000 6.32
1136906400 6.32
1136914800 6.32
1136919600 6.31
1136928000 6.31
1136936400 6.31
1136941200 6.32
1136949600 6.31
1136958000 6.32
1136962800 6.31
1136971200 6.32
1136979600 6.31
1136984400 6.32
1136992800 6.31
1137001200 6.31
1137006000 6.31
1137014400 6.31
1137022800 6.31
1137027600 6.30
1137036000 6.30
1137044400 6.30
1137049200 6.29
1137057600 6.30
1137066000 6.30
1137070800 6.30
1137079200 6.25
1137087600 6.30
1137092400 6.27
1137100800 6.25
1137109200 6.24
1137114000 6.25
1137122400 6.25
1137130800 6.25
1137135600 6.31
1137144000 6.30
1137152400 6.30
1137157200 6.31
1137165600 6.30
1137174000 6.31
1137178800 6.30
1137187200 6.31
1137195600 6.30
1137200400 6.30
1137208800 6.30
1137217200 6.32
1137222000 6.31
1137230400 6.31
1137238800 6.31
1137243600 6.31
1137252000 6.31
1137260400 6.31
1137265200 6.30
1137273600 6.31
1137282000 6.31
1137286800 6.31
1137295200 6.31
1137303600 6.31
1137308400 6.31
1137316800 6.31
1137325200 6.31
1137330000 6.30
1137338400 6.30
1137346800 6.30
1137351600 6.31
1137360000 6.30
1137368400 6.30
1137373200 6.31
1137381600 6.30
1137390000 6.30
1137394800 6.30
1137403200 6.30
1137411600 6.30
1137416400 6.30
1137424800 6.30
1137433200 6.31
1137438000 6.30
1137446400 6.31
1137454800 6.30
1137459600 6.30
1137468000 6.30
1137476400 6.31
1137481200 6.30
1137489600 6.31
1137498000 6.30
1137502800 6.30
1137511200 6.30
1137519600 6.30
1137524400 6.30
1137532800 6.31
1137541200 6.31
1137546000 6.30
1137554400 6.30
1137562800 6.30
1137567600 6.29
1137576000 6.29
1137584400 6.29
1137589200 6.27
1137597600 6.28
1137606000 6.28
1137610800 6.30
1137619200 6.30
1137627600 6.30
1137632400 6.29
1137640800 6.30
1137649200 6.30
1137654000 6.29
1137662400 6.29
1137670800 6.29
1137675600 6.29
1137684000 6.29
1137692400 6.29
1137697200 6.29
1137705600 6.29
1137714000 6.30
1137718800 6.29
1137727200 6.29
1137735600 6.29
1137740400 6.36
1137748800 6.30
1137757200 6.30
1137762000 6.30
1137770400 6.29
1137778800 6.29
1137783600 6.29
1137792000 6.29
1137800400 6.29
1137805200 6.29
1137813600 6.30
1137822000 6.29
1137826800 6.29
1137835200 6.29
1137843600 6.29
1137848400 6.28
1137856800 6.29
1137865200 6.29
1137870000 6.29
1137878400 6.29
1137886800 6.29
1137891600 6.30
1137900000 6.29
1137908400 6.29
1137913200 6.29
1137921600 6.29
1137930000 6.29
1137934800 6.29
1137943200 6.29
1137951600 6.29
1137956400 6.29
1137964800 6.29
1137973200 6.29
1137978000 6.30
1137986400 6.29
1137994800 6.29
1137999600 6.12
1138008000 6.29
1138016400 6.30
1138021200 6.28
1138029600 6.29
1138038000 6.29
1138042800 6.29
1138051200 6.29
1138059600 6.29
1138064400 6.29
1138072800 6.29
1138081200 6.29
1138086000 6.29
1138094400 6.29
1138102800 6.29
1138107600 6.29
1138116000 6.29
1138124400 6.29
1138129200 6.29
1138137600 6.29
1138146000 6.28
1138150800 6.28
1138159200 6.28
1138167600 6.28
1138172400 6.28
1138180800 6.28
1138189200 6.27
1138194000 6.28
1138202400 6.27
1138210800 6.25
1138215600 6.28
1138224000 6.16
1138232400 6.27
1138237200 6.27
1138245600 6.28
1138254000 6.26
1138258800 6.27
1138267200 6.27
1138275600 6.27
1138280400 6.26
1138288800 6.28
1138297200 6.27
1138302000 6.84
1138310400 6.27
1138318800 6.27
1138323600 6.27
1138332000 6.27
1138340400 6.26
1138345200 6.26
1138353600 6.26
1138362000 6.26
1138366800 6.26
1138375200 6.26
1138383600 6.26
1138388400 6.26
1138396800 6.27
1138405200 6.27
1138410000 6.27
1138418400 6.27
1138426800 6.26
1138431600 6.26
1138440000 6.25
1138448400 6.23
1138453200 6.25
1138461600 6.25
1138470000 6.25
1138474800 6.26
1138483200 6.26
1138491600 6.26
1138496400 6.25
1138504800 6.26
1138513200 6.26
1138518000 6.26
1138526400 6.26
1138534800 6.26
1138539600 6.26
1138548000 6.26
1138556400 6.26
1138561200 6.25
1138569600 6.26
1138578000 6.26
1138582800 6.26
1138591200 6.26
1138599600 6.25
1138604400 6.25
1138612800 6.25
1138621200 6.26
1138626000 6.25
1138634400 6.26
1138642800 6.25
1138647600 6.25
1138656000 6.26
1138664400 6.26
1138669200 6.25
1138677600 6.26
1138686000 6.26
1138690800 6.25
1138699200 6.26
1138707600 6.26
1138712400 6.26
1138720800 6.25
1138729200 6.26
1138734000 6.26
1138742400 6.26
1138750800 6.26
1138755600 6.27
1138764000 6.27
1138772400 6.27
1138777200 6.27
1138785600 6.26
1138794000 6.27
1138798800 6.27
1138807200 6.26
1138815600 6.26
1138820400 6.26
1138828800 6.10
1138837200 6.22
1138842000 6.21
1138850400 6.21
1138858800 6.21
1138863600 6.27
1138872000 6.26
1138880400 6.27
1138885200 6.26
1138893600 6.26
1138902000 6.26
1138906800 6.26
1138915200 6.26
1138923600 6.26
1138928400 6.26
1138936800 6.26
1138945200 6.25
1138950000 6.25
1138958400 6.25
1138966800 6.25
1138971600 6.26
1138980000 6.26
1138988400 6.25
1138993200 6.25
1139001600 6.26
1139010000 6.25
1139014800 6.25
1139023200 6.25
1139031600 6.25
1139036400 6.25
1139044800 6.25
1139053200 6.25
1139058000 6.25
1139066400 6.25
1139074800 6.25
1139079600 6.25
1139088000 6.23
1139096400 6.25
1139101200 6.25
1139109600 6.25
1139118000 6.25
1139122800 6.25
1139131200 6.26
1139139600 6.26
1139144400 6.25
1139152800 6.25
1139161200 6.25
1139166000 6.25
1139174400 6.25
1139182800 6.26
1139187600 6.26
1139196000 6.26
1139204400 6.26
1139209200 6.26
1139217600 6.26
1139226000 6.26
1139230800 6.26
1139239200 6.25
1139247600 6.27
1139252400 6.27
1139260800 6.26
1139269260 6.45
1139274000 6.26
1139282400 6.26
1139290800 6.26
1139295600 6.26
1139304000 6.26
1139312400 6.26
1139317200 6.26
1139325600 6.26
1139334000 6.26
1139338800 6.27
1139347200 6.26
1139355600 6.27
1139360400 6.26
1139368800 6.26
1139377200 6.26
1139382000 6.26
1139390400 6.26
1139398800 6.26
1139403600 6.25
1139412000 6.26
1139420400 6.27
1139425200 6.27
1139433600 6.26
1139442000 6.26
1139446800 6.26
1139455200 6.27
1139463600 6.26
1139468400 6.26
1139476800 6.26
1139485200 6.26
1139490000 6.26
1139498400 6.26
1139506800 6.27
1139511600 6.26
1139520000 6.26
1139528400 6.26
1139533200 6.27
1139541600 6.26
1139550000 6.27
1139554800 6.26
1139563200 6.26
1139571600 6.26
1139576400 6.26
1139584800 6.26
1139593200 6.26
1139598000 6.26
1139606400 6.26
1139614800 6.26
1139619600 6.26
1139628000 6.26
1139636400 6.26
1139641200 6.26
1139649600 6.26
1139658000 6.26
1139662800 6.26
1139671200 6.25
1139679600 6.26
1139684400 6.26
1139692800 6.25
1139701200 6.26
1139706000 6.26
1139714400 6.26
1139722800 6.26
1139727600 6.26
1139736000 6.26
1139744400 6.25
1139749200 6.25
1139757600 6.26
1139766000 6.25
1139770800 6.26
1139779200 6.25
1139787600 6.25
1139792400 6.47
1139800800 6.25
1139809200 6.26
1139814000 6.26
1139822400 6.26
1139830800 6.26
1139835600 6.26
1139844000 6.26
1139852400 6.26
1139857200 6.26
1139865600 6.26
1139874000 6.25
1139878800 6.25
1139887200 6.26
1139895600 6.26
1139900400 6.26
1139908800 6.26
1139917200 6.26
1139922000 6.26
1139930400 6.27
1139938800 6.26
1139943600 6.25
1139952000 6.26
1139960400 6.27
1139965200 6.26
1139973600 6.26
1139982000 6.26
1139986800 6.27
1139995200 6.26
1140003600 6.28
1140008400 6.26
1140016800 6.26
1140025200 6.26
1140030000 6.25
1140038400 6.26
1140046800 6.26
1140051600 6.26
1140060000 6.26
1140068400 6.26
1140073200 6.27
1140081600 6.26
1140090000 6.27
1140094800 6.26
1140103200 6.27
1140111600 6.26
1140116400 6.26
1140124800 6.25
1140133200 6.25
1140138000 6.26
1140146400 6.26
1140154800 6.26
1140159600 6.27
1140168000 6.26
1140176400 6.26
1140181200 6.26
1140189600 6.26
1140198000 6.26
1140202800 6.26
1140211200 6.26
1140219600 6.25
1140224400 6.26
1140232800 6.26
1140241200 6.26
1140246000 6.26
1140254400 6.26
1140262800 6.26
1140267600 6.26
1140276000 6.26
1140284400 6.26
1140289200 6.26
1140297600 6.26
1140306000 6.26
1140310800 6.26
1140319200 6.26
1140327600 6.26
1140332400 6.26
1140340800 6.26
1140349200 6.26
1140354000 6.26
1140362400 6.26
1140370800 6.26
1140375600 6.25
1140384000 6.25
1140392400 6.25
1140397200 6.25
1140405600 6.24
1140414000 6.26
1140418800 6.25
1140427200 6.26
1140435600 6.26
1140440400 6.26
1140448800 6.26
1140457200 6.26
1140462000 6.26
1140470400 6.26
1140478860 6.26
1140483600 6.26
1140492000 6.26
1140500400 6.26
1140505200 6.27
1140513600 6.26
1140522000 6.26
1140526800 6.26
1140535200 6.26
1140543600 6.26
1140548400 6.26
1140556800 6.26
1140565200 6.26
1140570000 6.26
1140578400 6.27
1140586800 6.26
1140591600 6.26
1140600000 6.26
1140608400 6.26
1140613200 6.26
1140621600 6.26
1140630000 6.25
1140634800 6.26
1140643200 6.24
1140651600 6.25
1140656400 6.24
1140664800 6.24
1140673200 6.24
1140678000 6.24
1140686400 6.24
1140694800 6.24
1140699600 6.24
1140708000 6.25
1140716400 6.24
1140721200 6.25
1140729600 6.23
1140738000 6.24
1140742800 6.24
1140751200 6.24
1140759600 6.25
1140764400 6.24
1140772800 6.24
1140781200 6.24
1140786000 6.25
1140794400 6.24
1140802800 6.24
1140807600 6.24
1140816000 6.24
1140824400 6.24
1140829200 6.24
1140837600 6.24
1140846000 6.24
1140850800 6.24
1140859200 6.24
1140867600 6.25
1140872400 6.23
1140880800 6.25
1140889200 6.24
1140894000 6.24
1140902400 6.24
1140910800 6.24
1140915600 6.25
1140924000 6.24
1140932400 6.25
1140937200 6.25
1140945600 6.24
1140954000 6.24
1140958800 6.25
1140967200 6.24
1140975600 6.25
1140980400 6.24
1140988800 6.24
1140997200 6.24
1141002000 6.32
1141010400 6.24
1141018800 6.24
1141023600 6.24
1141032000 6.25
1141040400 6.24
1141045200 6.25
1141053600 6.24
1141062000 6.25
1141066800 6.24
1141075200 6.25
1141083600 6.25
1141088400 6.25
1141096800 6.25
1141105200 6.24
1141110000 6.25
1141118400 6.25
1141126800 6.24
1141131600 6.24
1141140000 6.25
1141148400 6.25
1141153200 6.24
1141161600 6.25
1141170000 6.26
1141174800 6.25
1141183200 6.25
1141191600 6.25
1141196400 6.25
1141204800 6.24
1141213200 6.25
1141218000 6.25
1141226400 6.26
1141234800 6.26
1141239600 6.26
1141248000 6.25
1141256400 6.25
1141261200 6.25
1141269600 6.25
1141278000 6.25
1141282800 6.26
1141291200 6.25
1141299600 6.26
1141304400 6.26
1141326000 6.25
1141334400 6.25
1141342800 6.25
1141347600 6.25
1141356000 6.25
1141364400 6.25
1141369200 6.25
1141377600 6.25
1141386000 6.24
1141390800 6.24
1141399200 6.25
1141407600 6.24
1141412400 6.25
1141420800 6.25
1141429200 6.24
1141434000 6.25
1141442400 6.25
1141450800 6.25
1141455600 6.25
1141464000 6.25
1141472400 6.24
1141477200 6.25
1141485600 6.24
1141494000 6.24
1141498800 6.24
1141507200 6.25
1141515600 6.24
1141520400 6.25
1141528800 6.25
1141537200 6.25
1141542000 6.25
1141550400 6.25
1141558800 6.25
1141563600 6.25
1141572000 6.25
1141580400 6.25
1141585200 6.25
1141593600 6.37
1141602000 6.25
1141606800 6.25
1141615200 6.25
1141623600 6.28
1141628400 6.25
1141636800 6.25
1141645200 6.25
1141658400 6.25
1141666800 6.25
1141671600 6.25
1141680000 6.25
1141688460 6.25
1141693200 6.25
1141701600 6.25
1141710000 6.25
1141714800 6.25
1141723200 6.25
1141731600 6.25
1141736400 6.24
1141744800 6.25
1141753200 6.25
1141758000 6.25
1141766400 6.25
1141774800 6.25
1141779600 6.25
1141788000 6.25
1141796400 6.25
1141801200 6.25
1141809600 6.25
1141818000 6.25
1141822800 6.25
1141831200 6.25
1141839600 6.25
1141844400 6.25
1141852800 6.25
1141861200 6.25
1141866000 5.99
1141874400 6.25
1141882800 6.25
1141887600 6.25
1141896000 6.25
1141904400 6.25
1141909200 6.24
1141917600 6.25
1141926000 6.25
1141930800 6.25
1141939200 6.25
1141947600 6.25
1141952400 6.25
1141960800 6.25
1141969200 6.25
1141974000 6.24
1141982400 6.24
1141990800 6.24
1141995600 6.25
1142004000 6.24
1142012400 6.24
1142017200 6.24
1142025600 6.24
1142034000 6.25
1142038800 6.24
1142047200 6.25
1142055600 6.25
1142060400 6.24
1142068800 6.25
1142077200 6.24
1142082000 6.24
1142090400 6.24
1142098800 6.24
1142103600 6.24
1142112000 6.24
1142120400 6.25
1142125200 6.25
1142133600 6.23
1142142000 6.25
1142146800 6.25
1142155200 6.25
1142163600 6.24
1142168400 6.25
1142176800 6.25
1142185200 6.25
1142190000 6.25
1142198400 6.25
1142206800 6.25
1142211600 6.24
1142220000 6.24
1142228400 6.24
1142233200 6.24
1142241600 6.25
1142250000 6.24
1142254800 6.24
1142263200 6.24
1142271600 6.24
1142276400 6.24
1142284800 6.24
1142293200 6.25
1142298000 6.24
1142306400 6.25
1142314800 6.24
1142319600 6.24
1142328000 6.25
1142336400 6.24
1142341200 6.25
1142349600 6.25
1142358000 6.25
1142362800 6.26
1142371260 6.24
1142379600 6.25
1142384400 6.25
1142392800 6.25
1142401200 6.25
1142406000 6.25
1142414400 6.25
1142422800 6.25
1142427600 6.25
1142436000 6.24
1142444400 6.24
1142449200 6.25
1142457600 6.24
1142466000 6.25
1142470800 6.24
1142479200 6.24
1142487600 6.24
1142492400 6.25
1142500800 6.24
1142509200 6.25
1142514000 6.24
1142522400 6.24
1142530800 6.24
1142535600 6.24
1142544000 6.24
1142552400 6.21
1142557200 6.24
1142565600 6.25
1142574000 6.20
1142578800 6.24
1142587200 6.24
1142595600 6.24
1142600400 6.24
1142608800 6.24
1142617200 6.24
1142622000 6.24
1142630400 6.22
1142638800 6.24
1142643600 6.24
1142652000 6.19
1142660400 6.25
1142665200 6.23
1142673600 6.25
1142682000 6.25
1142686800 6.24
1142695200 6.24
1142703600 6.24
1142708400 6.24
1142716800 6.25
1142725200 6.24
1142730000 6.21
1142738400 6.25
1142746800 6.24
1142751600 6.24
1142760000 6.24
1142768400 6.24
1142773200 6.24
1142781600 6.24
1142790000 6.22
1142794800 6.24
1142803200 6.24
1142811600 6.24
1142816400 6.29
1142824800 6.26
1142833200 6.24
1142838000 6.24
1142846400 6.25
1142854800 6.24
1142859600 6.24
1142868000 6.23
1142876400 6.22
1142881200 6.23
1142889600 6.24
1142898000 6.19
1142902800 6.19
1142911200 6.21
1142919600 6.24
1142924400 6.23
1142932800 6.19
1142941200 6.22
1142946000 6.22
1142954400 6.19
1142962800 6.20
1142967600 6.23
1142976000 6.23
1142984400 6.24
1142989200 6.18
1142997600 6.24
1143006000 6.24
1143010800 6.25
1143019200 6.24
1143027600 6.24
1143032400 6.23
1143040800 6.23
1143049200 6.23
1143054000 6.24
1143062400 6.23
1143070800 6.24
1143075600 6.24
1143084000 6.20
1143092400 6.20
1143097200 6.20
1143105600 6.21
1143114000 6.21
1143118800 6.20
1143127200 6.20
1143135600 6.19
1143140400 6.20
1143148800 6.16
1143157200 6.17
1143162000 6.24
1143170400 6.24
1143178800 6.22
1143183600 6.18
1143192000 6.24
1143200400 6.23
1143205200 6.24
1143213600 6.25
1143222000 6.23
1143226800 6.24
1143235200 6.23
1143243600 6.21
1143248400 6.15
1143256800 6.23
1143265200 6.23
1143270000 6.24
1143278400 6.23
1143286800 6.23
1143291600 6.23
1143300000 6.24
1143312000 6.23
1143316800 6.23
1143325200 6.23
1143333600 6.24
1143338400 6.23
1143346800 6.22
1143355200 6.21
1143360000 6.22
1143368400 6.23
1143376800 6.22
1143381600 6.23
1143390000 6.23
1143398400 6.23
1143403260 6.22
1143411600 6.22
1143420000 6.23
1143424800 6.23
1143433200 6.21
1143441600 6.24
1143446400 6.23
1143454800 6.24
1143463200 6.23
1143468000 6.23
1143476400 6.23
1143484800 6.23
1143489600 6.24
1143498000 6.23
1143506400 6.23
1143511200 6.24
1143519600 6.24
1143528000 6.23
1143532800 6.23
1143541200 6.23
1143549600 6.22
1143554400 6.23
1143562800 6.21
1143571200 6.22
1143576000 6.23
1143584400 6.22
1143592800 6.23
1143597600 6.22
1143606060 6.22
1143614400 6.23
1143619200 6.23
1143627600 6.22
1143636000 6.23
1143640860 6.21
1143649200 6.23
1143657600 6.22
1143662400 6.23
1143670800 6.22
1143679200 6.21
1143684000 6.22
1143692400 6.22
1143700800 6.22
1143705600 6.22
1143714000 6.22
1143722400 6.23
1143727200 6.21
1143735600 6.22
1143744000 6.21
1143748800 6.20
1143757200 6.20
1143765600 6.21
1143770400 6.19
1143778800 6.19
1143787200 6.20
1143792000 6.19
1143800400 6.22
1143808800 6.23
1143813600 6.22
1143822000 6.22
1143830400 6.18
1143835200 6.22
1143843600 6.22
1143852000 6.22
1143856800 6.22
1143865200 6.23
1143873600 6.23
1143878400 6.23
1143886800 6.23
1143895200 6.24
1143900000 6.23
1143908400 6.23
1143916800 6.22
1143921600 6.23
1143930000 6.23
1143938400 6.22
1143943200 6.22
1143951600 6.22
1143960000 6.23
1143964800 6.23
1143973200 6.23
1143981600 6.23
1143986400 6.28
1143994800 6.22
1144003200 6.22
1144008000 6.22
1144016400 6.50
1144024800 6.16
1144029600 6.21
1144038000 6.23
1144046400 6.23
1144051200 6.23
1144059600 6.23
1144068000 6.24
1144072800 6.23
1144081200 6.23
1144089600 6.23
1144094400 6.20
1144102800 6.23
1144111200 6.23
1144116000 6.22
1144124400 6.22
1144132800 6.19
1144137600 6.23
1144146000 6.24
1144154400 6.23
1144159200 6.23
1144167600 6.15
1144176000 6.14
1144180800 6.21
1144189200 6.23
1144197600 6.23
1144202400 6.23
1144210800 6.21
1144219200 6.17
1144224000 6.23
1144232400 6.21
1144240800 6.22
1144245600 6.18
1144254000 6.16
1144262400 6.22
1144267200 6.20
1144275600 6.22
1144284000 6.17
1144288800 6.22
1144297200 6.22
1144305600 6.22
1144310400 6.21
1144318800 6.21
1144327200 6.22
1144332000 6.15
1144340400 6.20
1144348800 6.22
1144353600 6.22
1144362000 6.14
1144370400 6.21
1144375200 6.21
1144383600 6.22
1144392000 6.21
1144396800 6.18
1144405200 6.20
1144413600 6.22
1144418400 6.13
1144426800 6.21
1144435200 6.13
1144440000 6.22
1144448400 6.15
1144456800 6.22
1144461600 6.16
1144470000 6.22
1144478400 6.20
1144483200 6.15
1144491600 6.23
1144500000 6.19
1144504800 6.16
1144513200 6.22
1144521600 6.22
1144526460 6.22
1144534800 6.15
1144543200 6.13
1144548000 6.14
1144556400 6.14
1144564800 6.17
1144569600 6.22
1144578000 6.21
1144586400 6.22
1144591200 6.22
1144599600 6.22
1144608000 6.23
1144612800 6.20
1144621200 6.22
1144629600 6.17
1144634400 6.20
1144642800 6.20
1144651200 6.21
1144656000 6.21
1144664400 6.24
1144672800 6.21
1144677600 6.21
1144686000 6.21
1144694400 6.22
1144699200 6.15
1144707600 6.22
1144716000 6.22
1144720800 6.21
1144729200 6.20
1144737600 6.22
1144742400 6.21
1144750800 6.21
1144759200 6.21
1144764000 6.21
1144772400 6.20
1144780800 6.21
1144785600 6.22
1144794000 6.20
1144802400 6.21
1144807200 6.20
1144815600 6.19
1144824000 6.21
1144828800 6.20
1144837200 6.20
1144845600 6.21
1144850400 6.21
1144858800 6.20
1144867200 6.21
1144872000 6.19
1144880400 6.22
1144888800 6.22
1144893600 6.22
1144902000 6.22
1144910400 6.18
1144915200 6.20
1144923600 6.20
1144932000 6.23
1144936800 6.23
1144945200 6.22
1144953600 6.23
1144958400 6.23
1144966800 6.23
1144975200 6.23
1144980000 6.23
1144988400 6.23
1144996800 6.22
1145001600 6.23
1145010000 6.21
1145018400 6.26
1145023200 6.18
1145031600 6.22
1145040000 6.20
1145044800 6.20
1145053200 6.22
1145061600 6.20
1145066400 6.17
1145074800 6.16
1145083200 6.20
1145088000 6.20
1145096400 6.21
1145104800 6.22
1145109600 6.22
1145118000 6.20
1145126400 6.13
1145131200 6.17
1145139600 6.21
1145148000 6.16
1145152800 6.17
1145161200 6.21
1145169600 6.21
1145174400 6.21
1145182800 6.16
1145191200 6.19
1145196000 6.16
1145204400 6.21
1145212800 6.18
1145217600 6.21
1145226000 6.22
1145234400 6.16
1145239200 6.16
1145247600 6.17
1145256000 6.21
1145260800 6.20
1145269200 6.20
1145277600 6.17
1145282400 6.22
1145290800 6.22
1145299200 6.17
1145304000 6.21
1145312400 6.17
1145320800 6.19
1145325600 6.18
1145334000 6.18
1145342400 6.18
1145347200 6.23
1145355600 6.22
1145364000 6.22
1145368800 6.24
1145377200 6.23
1145385600 6.17
1145390400 6.24
1145398800 6.22
1145407200 6.24
1145412000 6.25
1145420400 6.25
1145428800 6.23
1145433600 6.25
1145442000 6.24
1145450400 6.23
1145455200 6.25
1145463600 6.23
1145472000 6.19
1145476800 6.23
1145485200 6.25
1145493600 6.18
1145498400 6.19
1145506800 6.19
1145515200 6.25
1145520000 6.20
1145528400 6.25
1145536800 6.24
1145541600 6.25
1145550000 6.25
1145558400 6.21
1145563200 6.25
1145571600 6.25
1145580000 6.20
1145584800 6.25
1145593200 6.24
1145601600 8.20
1145606400 6.25
1145614800 6.24
1145623200 6.25
1145628000 6.24
1145636400 6.22
1145644800 6.25
1145649600 6.19
1145658000 6.24
1145666400 6.22
1145671200 6.24
1145679600 6.21
1145688000 6.24
1145692800 6.24
1145701200 6.25
1145709600 6.24
1145714400 6.24
1145722800 6.23
1145731200 6.20
1145736000 6.25
1145744400 6.23
1145752800 6.22
1145757600 6.24
1145766000 6.20
1145774400 6.24
1145779200 6.24
1145787600 6.24
1145796000 6.23
1145800800 6.23
1145809200 6.19
1145817600 6.24
1145822400 6.19
1145830800 6.24
1145839200 6.17
1145844000 6.18
1145852400 6.18
1145860800 6.23
1145865600 6.24
1145874000 6.25
1145882400 6.18
1145887200 6.25
1145895600 6.24
1145904000 6.25
1145908800 6.25
1145917200 6.24
1145925600 6.16
1145930400 6.16
1145938860 6.22
1145947200 6.17
1145952000 6.24
1145960400 6.25
1145968800 6.25
1145973600 6.25
1145982000 6.18
1145990400 6.17
1145995200 6.22
1146003600 6.21
1146012000 6.23
1146016800 6.22
1146025200 6.22
1146033600 6.19
1146038400 6.24
1146046800 6.25
1146055200 6.20
1146060000 6.22
1146068400 6.17
1146076800 6.19
1146081600 6.19
1146090000 6.25
1146098400 6.22
1146103200 6.25
1146111600 6.26
1146120000 6.25
1146124800 6.24
1146133200 6.26
1146141600 6.24
1146146400 6.21
1146154800 6.25
1146163200 6.24
1146168000 6.23
1146176400 6.24
1146184800 6.24
1146189600 6.25
1146198000 6.18
1146206400 6.25
1146211200 6.25
1146219600 6.21
1146228000 6.25
1146232800 6.21
1146241200 6.17
1146249600 6.19
1146254400 6.19
1146262800 6.15
1146271200 6.24
1146276000 6.25
1146284400 6.25
1146292800 6.21
1146297600 6.23
1146306000 6.25
1146314400 6.24
1146319200 6.23
1146327600 6.20
1146336000 6.18
1146340800 6.20
1146349200 6.16
1146357600 6.25
1146362400 6.22
1146370800 6.17
1146379200 6.24
1146384000 6.20
1146392400 6.18
1146405600 6.25
1146400800 6.20
1146414000 6.21
1146422400 6.19
1146427200 6.19
1146435600 6.16
1146444000 6.25
1146448800 6.20
1146457200 6.16
1146465600 6.17
1146470400 6.22
1146478800 6.24
1146487200 6.26
1146492000 6.24
1146500400 6.24
1146508800 6.23
1146513600 6.18
1146522000 6.26
1146530400 6.21
1146535260 6.27
1146543600 6.26
1146552000 6.26
1146556800 6.19
1146565200 6.20
1146573600 6.18
1146578400 6.25
1146586800 6.25
1146595200 6.25
1146600000 6.22
1146608400 6.26
1146616800 6.25
1146621600 6.25
1146630000 6.26
1146638400 6.26
1146643200 6.18
1146651600 6.24
1146660000 6.25
1146664800 6.25
1146673200 6.25
1146681600 6.27
1146686400 6.17
1146694800 6.24
1146703200 6.24
1146708000 6.24
1146716400 6.20
1146724800 6.25
1146729600 6.25
1146738000 6.25
1146746400 6.17
1146751200 6.21
1146759600 6.24
1146768000 6.19
1146772800 6.19
1146781200 6.24
1146789600 6.24
1146794400 6.23
1146802800 6.22
1146811200 6.23
1146816000 6.16
1146824400 6.25
1146832800 6.24
1146837600 6.17
1146846000 6.17
1146854400 6.16
1146859200 6.17
1146867600 6.19
1146876000 6.18
1146880800 6.17
1146889200 6.25
1146897600 6.25
1146902400 6.23
1146910800 6.17
1146919200 6.23
1146924000 6.24
1146932400 6.17
1146940800 6.22
1146945600 6.22
1146954000 6.17
1146962400 6.18
1146967200 6.24
1146975600 6.25
1146984000 6.17
1146988800 6.24
1146997200 6.19
1147005600 6.19
1147010400 6.22
1147018800 6.24
1147027200 6.23
1147032000 6.17
1147040400 6.25
1147048800 6.17
1147053600 6.22
1147062000 6.23
1147070400 6.20
1147075200 6.19
1147083600 6.26
1147092000 6.24
1147096800 6.24
1147105200 6.20
1147113600 6.21
1147118400 6.21
1147126800 6.22
1147135200 6.22
1147140000 6.19
1147148460 6.20
1147156800 6.23
1147161600 6.25
1147170000 6.26
1147178400 6.17
1147183200 6.18
1147191600 6.18
1147200000 6.26
1147204800 6.18
1147213200 6.19
1147221600 6.24
1147226400 6.26
1147234800 6.27
1147243200 6.24
1147248000 6.24
1147256400 6.23
1147264800 6.25
1147269600 6.22
1147278000 6.23
1147286400 6.19
1147291200 6.24
1147299600 6.23
1147329600 6.26
1147334400 6.26
1147364400 6.36
1147372800 6.25
1147377600 6.27
1147386000 6.23
1147394400 6.27
1147399200 6.20
1147407600 6.21
1147416000 6.27
1147420800 6.25
1147429200 6.18
1147437600 6.18
1147442400 6.20
1147450800 6.20
1147459200 6.22
1147464000 6.22
1147472400 6.23
1147480800 6.25
1147485600 6.24
1147494000 6.19
1147502400 6.23
1147507200 6.26
1147515600 6.26
1147524000 6.27
1147528800 6.24
1147537200 6.20
1147545600 6.21
1147550400 6.25
1147558800 6.21
1147567200 6.19
1147572000 6.26
1147580400 6.18
1147588800 6.25
1147593600 6.23
1147602000 6.21
1147610400 6.25
1147615200 6.26
1147623600 6.22
1147632000 6.24
1147636800 6.26
1147645200 6.19
1147653600 6.26
1147658400 6.22
1147666800 6.20
1147675200 6.18
1147680000 6.26
1147688400 6.26
1147696800 6.26
1147701600 6.26
1147710000 6.17
1147718400 6.23
1147723200 6.18
1147731600 6.26
1147740000 6.26
1147744800 6.22
1147753200 6.25
1147761600 6.23
1147766400 6.26
1147774800 6.19
1147783260 6.21
1147788000 6.25
1147796400 6.22
1147804800 6.19
1147809600 6.22
1147818000 6.24
1147826400 6.23
1147831200 6.34
1147839600 6.18
1147848000 6.26
1147852800 6.25
1147861200 6.26
1147869600 6.25
1147874400 6.22
1147882800 6.26
1147891200 6.23
1147896000 6.26
1147904400 6.24
1147912800 6.26
1147917600 6.25
1147926000 6.24
1147934400 6.25
1147939200 6.25
1147947600 6.21
1147956000 6.24
1147960800 6.25
1147969200 6.21
1147977600 6.18
1147982400 6.17
1147990800 6.17
1147999200 6.26
1148004000 6.18
1148012400 6.18
1148020800 6.25
1148025600 6.25
1148034000 6.25
1148042400 6.25
1148047200 6.23
1148055600 6.24
1148064000 6.21
1148068800 6.19
1148077200 6.26
1148085600 6.25
1148090400 6.24
1148098800 6.25
1148107200 6.25
1148112000 6.22
1148120400 6.17
1148128800 6.26
1148133600 6.17
1148142000 6.19
1148150400 6.22
1148155200 6.24
1148163600 6.22
1148172000 6.25
1148176800 6.22
1148185200 6.21
1148193600 6.23
1148198400 6.18
1148206800 6.17
1148215200 6.21
1148220000 6.24
1148228400 6.24
1148236800 6.23
1148241600 6.17
1148250000 6.23
1148258400 6.18
1148263200 6.21
1148271600 6.10
1148280000 6.20
1148284800 6.21
1148293200 6.24
1148301600 6.24
1148306400 6.23
1148314800 6.24
1148323200 6.23
1148328000 6.21
1148336400 6.23
1148344800 6.24
1148349600 6.25
1148358000 6.24
1148366400 6.23
1148371200 6.23
1148379600 6.24
1148388000 6.24
1148392800 6.23
1148401200 6.22
1148409600 6.24
1148414400 6.24
1148422800 6.23
1148431200 6.24
1148436000 6.23
1148444400 6.24
1148452800 6.24
1148457600 6.23
1148466000 6.24
1148474400 6.24
1148479200 6.24
1148487600 6.24
1148496000 6.23
1148500800 6.23
1148509200 6.23
1148517600 6.22
1148522400 6.24
1148530800 6.23
1148539200 6.23
1148544000 6.23
1148552400 6.23
1148560800 6.23
1148565600 6.23
1148574000 6.20
1148582400 6.24
1148587200 6.23
1148595600 6.23
1148604000 6.23
1148608800 6.23
1148617200 6.23
1148625600 6.23
1148630400 6.23
1148638800 6.23
1148647200 6.23
1148652000 6.23
1148660400 6.23
1148668800 6.22
1148673600 6.23
1148682000 6.24
1148690400 6.23
1148695200 6.24
1148703600 6.23
1148712000 6.24
1148716800 6.23
1148725200 6.24
1148733600 6.24
1148738400 6.24
1148746800 6.24
1148755200 6.24
1148760000 6.24
1148768400 6.24
1148776800 6.24
1148781600 6.24
1148790000 6.24
1148798400 6.24
1148803200 6.23
1148811600 6.23
1148820000 6.24
1148824800 6.23
1148833200 6.23
1148841600 6.23
1148846400 6.23
1148854800 6.24
1148863200 6.25
1148868000 6.21
1148876400 6.24
1148884800 6.25
1148889600 6.24
1148898000 6.25
1148906400 6.25
1148911200 6.24
1148919600 6.21
1148928000 6.25
1148932800 6.25
1148941200 6.24
1148949600 6.25
1148954400 6.25
1148962800 6.24
1148971200 6.21
1148976000 6.22
1148984400 6.25
1148992800 6.25
1148997600 6.24
1149006000 6.24
1149014400 6.24
1149019200 6.24
1149027600 6.24
1149036060 6.21
1149040800 6.23
1149049200 6.24
1149057600 6.25
1149062400 6.24
1149070800 6.23
1149079200 6.25
1149084000 6.23
1149092400 6.21
1149100800 6.21
1149105600 6.22
1149114000 6.23
1149122460 6.24
1149127200 6.24
1149135600 6.25
1149144000 6.23
1149148800 6.24
1149157200 6.25
1149165600 6.24
1149170400 6.24
1149178800 6.25
1149187200 6.25
1149192000 6.24
1149200400 6.24
1149208800 6.24
1149213600 6.24
1149222000 6.24
1149230400 6.21
1149235200 6.24
1149243600 6.24
1149252000 6.25
1149256800 6.25
1149265200 6.22
1149273600 6.24
1149278400 6.23
1149286800 6.25
1149295200 6.20
1149300000 6.20
1149308400 6.24
1149316800 6.24
1149321600 6.24
1149330000 6.23
1149338400 6.23
1149343200 6.24
1149351600 6.23
1149360000 6.21
1149364800 6.19
1149373200 6.20
1149381600 6.20
1149386400 6.21
1149394800 6.20
1149403200 6.23
1149408000 6.23
1149416400 6.23
1149424800 6.23
1149429600 6.24
1149438000 6.24
1149446400 6.23
1149451200 6.24
1149459600 6.24
1149468000 6.24
1149472800 6.23
1149481200 6.23
1149489600 6.23
1149494400 6.23
1149502800 6.23
1149511200 6.24
1149516000 6.23
1149524400 6.23
1149532860 6.23
1149537600 6.23
1149546000 6.24
1149554400 6.21
1149559200 6.19
1149567600 6.23
1149576000 6.23
1149580800 6.23
1149589200 6.22
1149597600 6.23
1149602400 6.22
1149610800 6.19
1149619200 6.24
1149624000 6.24
1149632400 6.23
1149640800 6.22
1149645600 6.23
1149654000 6.24
1149662400 6.22
1149667260 6.22
1149675600 6.23
1149684000 6.22
1149688800 6.22
1149697200 6.23
1149705600 6.21
1149710460 6.23
1149718800 6.21
1149727200 6.23
1149732000 6.22
1149740400 6.21
1149748800 6.23
1149753600 6.23
1149762000 6.22
1149770400 6.23
1149775200 6.19
1149783600 6.23
1149792000 6.19
1149796800 6.23
1149805200 6.23
1149813600 6.23
1149818400 6.22
1149826800 6.20
1149835200 6.22
1149840000 6.22
1149848400 6.22
1149856800 6.23
1149861600 6.22
1149870000 6.21
1149878400 6.22
1149883200 6.22
1149891600 6.23
1149900000 6.22
1149904800 6.22
1149913200 6.22
1149921600 6.23
1149926400 6.23
1149934800 6.18
1149943200 6.22
1149948000 6.22
1149956400 6.23
1149964800 6.22
1149969600 6.21
1149978000 6.23
1149986400 6.20
1149991200 6.22
1149999600 6.23
1150008000 6.21
1150012800 6.23
1150021200 6.22
1150029600 6.22
1150034400 6.23
1150042800 6.22
1150051200 6.20
1150056000 6.18
1150064400 6.24
1150072800 6.23
1150077600 6.23
1150086000 6.21
1150094400 6.22
1150099200 6.23
1150107600 6.23
1150116000 6.23
1150120800 6.23
1150129200 6.23
1150137600 6.23
1150142400 6.23
1150150800 6.23
1150159200 6.23
1150164000 6.23
1150172400 6.27
1150180800 6.17
1150185600 6.21
1150194000 6.23
1150202400 6.24
1150207200 6.23
1150215600 6.24
1150224000 6.20
1150228800 6.24
1150237200 6.23
1150245600 6.15
1150250400 6.19
1150258800 6.23
1150267200 6.23
1150272000 6.23
1150280400 6.23
1150288800 6.16
1150293600 6.23
1150302000 6.16
1150310400 6.23
1150315200 6.23
1150323600 6.23
1150332000 6.16
1150336800 6.23
1150345200 6.23
1150353600 6.21
1150358400 6.17
1150366800 6.22
1150375200 6.14
1150380000 6.13
1150388400 6.23
1150396800 6.16
1150401600 6.07
1150410000 6.24
1150418460 6.14
1150423200 6.23
1150431600 6.22
1150440000 6.22
1150444800 6.23
1150453200 6.22
1150461600 6.22
1150466400 6.22
1150474800 6.22
1150483200 6.23
1150488000 6.22
1150496400 6.21
1150504800 6.22
1150509600 6.22
1150518000 6.23
1150526400 6.22
1150531200 6.16
1150539600 6.23
1150548000 6.21
1150552800 6.15
1150561200 6.22
1150569600 6.19
1150574400 6.20
1150582800 6.13
1150591200 6.16
1150596000 6.18
1150604400 6.16
1150612800 6.14
1150617600 6.13
1150626000 6.22
1150634400 6.22
1150639200 6.22
1150647600 6.22
1150656000 6.22
1150660800 6.22
1150669200 6.19
1150677600 6.17
1150682400 6.21
1150690800 6.17
1150699200 6.13
1150704000 6.22
1150712400 6.16
1150720800 6.22
1150725600 6.12
1150734000 6.15
1150742400 6.19
1150747200 6.22
1150755600 6.22
1150764000 6.22
1150768800 6.22
1150777200 6.22
1150785600 6.14
1150790400 6.21
1150798800 6.16
1150807260 6.12
1150812000 6.13
1150820400 6.16
1150828800 6.12
1150833600 6.21
1150842000 6.21
1150850400 6.16
1150855200 6.21
1150863600 6.21
1150872000 6.16
1150876800 6.22
1150885200 6.21
1150893600 6.16
1150898400 6.21
1150906800 6.22
1150915200 6.21
1150920000 6.21
1150928400 6.22
1150936800 6.21
1150941600 6.22
1150950000 6.21
1150958400 6.21
1150963200 6.22
1150971600 6.21
1150980000 6.21
1150984800 6.21
1150993200 6.21
1151001600 6.21
1151006400 6.21
1151014800 6.21
1151023200 6.21
1151028000 6.21
1151036400 6.20
1151044800 6.21
1151049600 6.20
1151058000 6.20
1151066400 6.20
1151071200 6.20
1151079600 6.21
1151088000 6.20
1151092800 6.20
1151101200 6.20
1151109600 6.21
1151114400 6.21
1151122800 6.20
1151131200 6.21
1151136000 6.20
1151144400 6.20
1151152800 6.20
1151157600 6.21
1151166000 6.21
1151174400 6.21
1151179200 6.20
1151187600 6.20
1151196000 6.20
1151200800 6.20
1151209200 6.21
1151217600 6.21
1151222400 6.20
1151230800 6.20
1151239200 6.21
1151244000 6.20
1151252400 6.19
1151260800 6.20
1151265600 6.20
1151274000 6.21
1151282400 6.21
1151287200 6.21
1151304000 6.21
1151308800 6.22
1151317200 6.23
1151325600 6.22
1151330400 6.21
1151338860 6.21
1151347200 6.17
1151352000 6.20
1151360400 6.21
1151368800 6.20
1151373600 6.21
1151382000 6.20
1151390400 6.21
1151395200 6.21
1151403600 6.21
1151412000 6.21
1151416860 6.21
1151425200 6.21
1151433600 6.21
1151438400 6.22
1151446800 6.21
1151455200 6.21
1151460000 6.21
1151468400 6.21
1151476800 6.21
1151481660 6.22
1151490000 6.22
1151498400 6.21
1151503200 6.21
1151511600 6.20
1151520000 6.21
1151524800 6.21
1151533200 6.22
1151541600 6.22
1151546400 6.21
1151554800 6.21
1151563200 6.21
1151568000 6.21
1151576400 6.21
1151584800 6.22
1151589600 6.22
1151598000 6.21
1151606400 6.21
1151611200 6.17
1151619600 6.21
1151628000 6.21
1151632800 6.21
1151641200 6.21
1151649600 6.21
1151654400 6.21
1151662800 6.21
1151671200 6.22
1151676000 6.21
1151684400 6.21
1151692800 6.21
1151697600 6.21
1151706000 6.22
1151714400 6.21
1151719200 6.21
1151727600 6.21
1151736000 6.21
1151740800 6.17
1151749200 6.20
1151757600 6.21
1151762400 6.20
1151770800 6.20
1151779200 6.20
1151784000 6.20
1151792400 6.21
1151800800 6.20
1151805600 6.21
1151814000 6.21
1151822400 6.21
1151827200 6.20
1151835600 6.21
1151844000 6.19
1151848800 6.21
1151857200 6.21
1151865600 6.21
1151870400 6.20
1151878800 6.21
1151887200 6.20
1151892000 6.21
1151900400 6.20
1151908800 6.20
1151913600 6.21
1151922000 6.20
1151930400 6.20
1151935200 6.20
1151943600 6.20
1151952000 6.20
1151956800 6.20
1151965200 6.20
1151973660 6.20
1151978400 6.21
1151986800 6.20
1151995200 6.21
1152000000 6.20
1152008400 6.21
1152016800 6.20
1152021600 6.21
1152030000 6.20
1152038400 6.20
1152043200 6.20
1152051600 6.21
1152060000 6.21
1152064860 6.19
1152073200 6.21
1152081600 6.21
1152086400 6.21
1152094800 6.21
1152103200 6.19
1152108000 6.21
1152116400 6.21
1152124800 6.21
1152129600 6.21
1152138000 6.21
1152146400 6.21
1152151200 6.22
1152159600 6.20
1152168000 6.21
1152172800 6.21
1152181200 6.21
1152189600 6.21
1152194400 6.21
1152202800 6.21
1152211200 6.21
1152216000 6.22
1152224400 6.21
1152232800 6.21
1152237600 6.21
1152246000 6.21
1152254400 6.21
1152259200 6.21
1152267600 6.21
1152276000 6.17
1152280800 6.20
1152289200 6.20
1152297600 6.20
1152302400 6.20
1152310800 6.20
1152319200 6.20
1152324000 6.20
1152332400 6.21
1152340800 6.21
1152345600 6.20
1152354000 6.20
1152362400 6.20
1152367200 6.21
1152375600 6.20
1152384000 6.20
1152388800 6.20
1152397200 6.18
1152405600 6.20
1152410400 6.19
1152418800 6.20
1152427260 6.21
1152432000 6.21
1152440400 6.21
1152448800 6.21
1152453600 6.21
1152462000 6.20
1152470400 6.20
1152475200 6.21
1152483600 6.20
1152492000 6.21
1152496800 6.21
1152505200 6.21
1152513600 6.21
1152518400 6.21
1152526800 6.21
1152535200 6.21
1152540000 6.21
1152548400 6.21
1152556800 6.21
1152561600 6.21
1152570060 6.20
1152578400 6.22
1152583200 6.22
1152591600 6.22
1152600000 6.22
1152604800 6.22
1152613200 6.23
1152621600 6.22
1152626400 6.22
1152634800 6.22
1152643200 6.22
1152648000 6.21
1152656400 6.21
1152664800 6.22
1152669600 6.22
1152678000 6.21
1152686400 6.22
1152691200 6.21
1152699600 6.22
1152708000 6.22
1152712800 6.21
1152721200 6.22
1152729600 6.22
1152734400 6.21
1152742800 6.22
1152751260 6.22
1152756000 6.21
1152764400 6.21
1152772800 6.22
1152777600 6.22
1152786000 6.22
1152794400 6.22
1152799200 6.22
1152807600 6.22
1152816000 6.22
1152820800 6.22
1152829200 6.22
1152837600 6.22
1152842400 6.22
1152850800 6.22
1152859200 6.21
1152864000 6.22
1152872400 6.22
1152880800 6.22
1152885600 6.22
1152894000 6.24
1152902400 6.25
1152907200 6.23
1152915600 6.21
1152924000 6.22
1152928800 6.22
1152937200 6.22
1152945600 6.22
1152950400 6.22
1152958800 6.22
1152967200 6.22
1152972000 6.22
1152980400 6.22
1152988800 6.18
1152993600 6.22
1153002000 6.23
1153010400 6.23
1153015200 6.22
1153023600 6.21
1153032000 6.21
1153036800 6.22
1153045200 6.22
1153053600 6.22
1153058400 6.21
1153066800 6.22
1153075200 6.22
1153080000 6.21
1153088400 6.22
1153096800 6.20
1153101600 6.22
1153110000 6.22
1153118460 6.23
1153123200 6.22
1153131600 6.23
1153140000 6.23
1153144800 6.22
1153153200 6.21
1153161600 6.22
1153166400 6.22
1153174800 6.21
1153183260 6.23
1153188000 6.23
1153196460 6.22
1153204800 6.22
1153209600 6.22
1153218000 6.22
1153226400 6.22
1153231200 6.21
1153239600 6.21
1153248000 6.21
1153252800 6.21
1153261200 6.21
1153269600 6.21
1153274400 6.21
1153282800 6.21
1153291200 6.20
1153296000 6.19
1153304400 6.21
1153312800 6.22
1153317600 6.21
1153326000 6.21
1153334400 6.21
1153339200 6.21
1153347600 6.22
1153356000 6.21
1153360800 6.21
1153369200 6.21
1153377600 6.14
1153382400 6.15
1153390800 6.14
1153399200 6.15
1153404000 6.16
1153412400 6.14
1153420800 6.14
1153425600 6.14
1153434000 6.14
1153442400 6.19
1153447260 6.20
1153455600 6.20
1153464000 6.20
1153468800 6.20
1153477200 6.19
1153485600 6.19
1153490400 6.20
1153498800 6.19
1153507200 6.20
1153512000 6.18
1153520400 6.20
1153528800 6.20
1153533660 6.20
1153542000 6.21
1153550400 6.20
1153555200 6.20
1153563600 6.21
1153572000 6.19
1153576800 6.20
1153585200 6.20
1153593600 6.20
1153598400 6.20
1153606800 6.20
1153615200 6.20
1153620000 6.19
1153628400 6.20
1153636800 6.22
1153641600 6.20
1153650000 6.20
1153658400 6.19
1153663200 6.18
1153671600 6.20
1153680000 6.21
1153684800 6.19
1153693200 6.20
1153701600 6.20
1153706400 6.20
1153714800 6.20
1153723200 6.20
1153728000 6.19
1153736400 6.20
1153744800 6.19
1153749600 6.19
1153758000 6.20
1153766400 6.18
1153771200 6.19
1153779600 6.20
1153788000 6.20
1153792800 6.20
1153801200 6.19
1153809600 6.19
1153814400 6.19
1153822800 6.19
1153831200 6.20
1153836000 6.21
1153844400 6.20
1153852800 6.17
1153857600 6.20
1153866000 6.19
1153874400 6.20
1153879200 6.20
1153887600 6.20
1153896000 6.20
1153900800 6.20
1153909200 6.20
1153917600 6.20
1153922400 6.19
1153930800 6.18
1153939200 6.20
1153944000 6.18
1153952400 6.17
1153960800 6.20
1153965600 6.20
1153974000 6.20
1153982400 6.19
1153987200 6.19
1153995600 6.19
1154004000 6.19
1154008800 6.20
1154017200 6.22
1154025600 6.21
1154030400 6.19
1154038800 6.20
1154047200 6.20
1154052000 6.18
1154060400 6.20
1154068800 6.20
1154073600 6.21
1154082000 6.20
1154090400 6.20
1154095200 6.19
1154103600 6.19
1154112000 6.19
1154116800 6.19
1154125200 6.19
1154133600 6.21
1154138400 6.21
1154146800 6.22
1154155200 6.21
1154160000 6.21
1154168400 6.21
1154176800 6.20
1154181600 6.20
1154190000 6.20
1154198400 6.20
1154203200 6.20
1154211600 6.21
1154220000 6.21
1154224800 6.19
1154233200 6.20
1154241600 6.20
1154246400 6.21
1154254800 6.21
1154263200 6.20
1154268000 6.21
1154276400 6.20
1154284800 6.21
1154289600 6.19
1154298000 6.21
1154306400 6.20
1154311200 6.21
1154319600 6.22
1154328000 6.20
1154332800 6.21
1154341200 6.21
1154349600 6.22
1154354400 6.21
1154362800 6.22
1154371200 6.19
1154376000 6.23
1154384400 6.05
1154392800 6.24
1154397600 6.23
1154406000 6.23
1154414400 6.23
1154419200 6.23
1154427600 6.23
1154436000 6.23
1154440800 6.22
1154449200 6.22
1154457600 6.22
1154462400 6.23
1154470800 6.22
1154479200 6.22
1154484000 6.23
1154492400 6.22
1154500800 6.22
1154505600 6.22
1154514000 6.22
1154522400 6.21
1154527200 6.22
1154535600 6.21
1154544000 6.22
1154548800 6.22
1154557200 6.21
1154565600 6.21
1154570400 6.22
1154578800 6.22
1154587200 6.20
1154592000 6.22
1154600400 6.21
1154608800 6.23
1154613600 6.22
1154622000 6.22
1154630400 6.21
1154635200 6.22
1154643600 6.22
1154652000 6.21
1154656800 6.22
1154665200 6.21
1154673600 6.22
1154678400 6.22
1154686800 6.22
1154695200 6.22
1154700000 6.22
1154708400 6.17
1154716800 6.17
1154721600 6.22
1154730000 6.18
1154738400 6.18
1154743200 6.21
1154751600 6.21
1154760000 6.22
1154764800 6.22
1154773200 6.22
1154781600 6.21
1154786400 6.22
1154794800 6.22
1154803200 6.21
1154808000 6.22
1154816400 6.22
1154824800 6.22
1154829600 6.18
1154838000 6.22
1154846400 6.21
1154851200 6.22
1154859600 6.23
1154868000 6.22
1154872800 6.22
1154881200 6.21
1154889600 6.22
1154894400 6.17
1154902800 6.22
1154911200 6.22
1154916000 6.21
1154924400 6.22
1154932800 6.22
1154937600 6.22
1154946000 6.21
1154954400 6.22
1154959200 6.21
1154967600 6.22
1154976000 6.21
1154980800 6.22
1154989200 6.23
1154997660 6.22
1155002400 6.22
1155010800 6.22
1155019200 6.22
1155024000 6.21
1155032400 6.20
1155040800 6.22
1155045600 6.23
1155054000 6.23
1155062400 6.23
1155067200 6.21
1155075600 6.23
1155084000 6.23
1155088800 6.22
1155097200 6.22
1155105600 6.22
1155110400 6.22
1155118800 6.22
1155127200 6.22
1155132000 6.22
1155140400 6.22
1155148800 6.22
1155153600 6.22
1155162000 6.22
1155170400 6.22
1155175200 6.19
1155183600 6.22
1155192000 6.21
1155196800 6.22
1155205200 6.22
1155213600 6.19
1155218400 6.22
1155226800 6.23
1155235200 6.32
1155240000 6.23
1155248400 6.18
1155256800 6.23
1155261600 6.22
1155270000 6.24
1155278400 6.22
1155283200 6.23
1155291600 6.23
1155300000 6.24
1155304800 6.24
1155313200 6.24
1155321600 6.23
1155326400 6.23
1155334800 6.24
1155343260 6.23
1155348000 6.24
1155356400 6.22
1155364800 6.22
1155369600 6.17
1155378000 6.45
1155386400 6.24
1155391200 6.24
1155399600 6.23
1155408000 6.22
1155412800 6.24
1155421200 6.24
1155429600 6.23
1155434400 6.23
1155442800 6.24
1155451200 6.24
1155456000 6.24
1155464400 6.23
1155472800 6.24
1155477600 6.24
1155486000 6.24
1155494400 6.23
1155499200 6.23
1155507600 6.23
1155516000 6.22
1155520800 6.23
1155529200 6.23
1155537600 6.24
1155542400 6.24
1155550800 6.24
1155559200 6.24
1155564060 6.14
1155572400 6.32
1155580800 6.24
1155585600 6.24
1155594000 6.25
1155602400 6.24
1155607200 6.24
1155615600 6.24
1155624000 7.66
1155628800 6.22
1155637200 6.23
1155645600 5.90
1155650400 6.24
1155658800 6.24
1155667200 6.23
1155672000 6.24
1155680400 6.24
1155688800 6.23
1155693600 6.23
1155702000 6.23
1155710400 6.23
1155715260 6.24
1155723600 6.24
1155732000 6.25
1155736800 6.24
1155745200 6.24
1155753600 6.24
1155758400 6.23
1155766800 6.23
1155775200 6.22
1155780000 6.24
1155788400 6.23
1155796800 6.23
1155801600 6.24
1155810000 6.23
1155818400 6.23
1155823200 6.23
1155831600 6.24
1155840000 6.24
1155844800 6.23
1155853200 6.23
1155861600 6.22
1155866400 6.24
1155874800 6.23
1155883200 6.24
1155888000 6.24
1155896400 6.23
1155904800 6.23
1155909600 6.25
1155918000 6.24
1155926400 6.23
1155931200 6.24
1155939600 6.25
1155948000 6.24
1155952800 6.25
1155961200 6.24
1155969600 6.25
1155974400 6.24
1155982800 6.24
1155991200 6.23
1155996000 6.24
1156004400 6.25
1156012800 6.24
1156017600 6.24
1156026000 6.25
1156034400 6.24
1156039200 6.25
1156047600 6.24
1156056000 6.25
1156060800 6.25
1156069200 6.25
1156077600 6.24
1156082400 6.24
1156090800 6.24
1156099200 6.24
1156104000 6.25
1156112400 6.23
1156120800 6.24
1156125600 6.24
1156134000 6.24
1156142400 6.25
1156147200 6.25
1156155600 6.24
1156164000 6.25
1156168800 6.24
1156177200 6.24
1156185600 6.24
1156190400 6.24
1156198800 6.22
1156207200 6.24
1156212000 6.24
1156220400 6.24
1156228800 6.25
1156233600 6.25
1156242000 6.23
1156250400 6.22
1156255200 6.23
1156263600 6.23
1156272000 6.23
1156276800 6.23
1156285200 6.23
1156293600 6.23
1156298400 6.23
1156306800 6.23
1156315200 6.23
1156320000 6.23
1156328400 6.22
1156336800 6.23
1156341600 6.23
1156350000 6.23
1156358400 6.23
1156363200 6.23
1156371600 6.12
1156380000 6.23
1156384800 6.23
1156393200 6.23
1156401600 6.22
1156406400 6.23
1156414800 6.22
1156423200 6.24
1156428000 6.22
1156436400 6.22
1156444800 6.23
1156449600 6.22
1156458000 6.23
1156466400 6.23
1156471200 6.23
1156479600 6.23
1156488000 6.23
1156492800 6.23
1156501200 6.22
1156509600 6.23
1156514400 6.23
1156522800 6.23
1156531200 6.23
1156536000 6.23
1156544400 6.22
1156552800 6.23
1156557600 6.23
1156566000 6.23
1156574400 6.23
1156579200 6.23
1156587600 6.22
1156596000 6.23
1156600800 6.17
1156609200 6.23
1156617600 6.22
1156622400 6.23
1156630800 6.23
1156639200 6.23
1156644000 6.22
1156652400 6.21
1156660800 6.22
1156665600 6.21
1156674000 6.22
1156682400 6.22
1156687200 6.22
1156695600 6.21
1156704000 6.22
1156708800 6.22
1156717200 6.24
1156725600 6.21
1156730400 6.22
1156738800 6.21
1156747200 6.22
1156752000 6.21
1156760400 6.22
1156768800 6.21
1156773600 6.21
1156782000 6.22
1156790400 6.21
1156795200 6.22
1156803600 6.22
1156812000 6.22
1156816800 6.22
1156825200 6.22
1156833600 6.22
1156838400 6.23
1156846800 6.23
1156855200 6.22
1156860000 6.19
1156868400 6.18
1156876800 6.18
1156881600 6.17
1156890000 6.22
1156898400 6.22
1156903200 6.21
1156911600 6.23
1156920000 6.23
1156924800 6.22
1156933200 6.22
1156941600 6.22
1156946400 6.21
1156954800 6.21
1156963200 6.21
1156968000 6.22
1156976400 6.18
1156984800 6.22
1156989600 6.22
1156998000 6.22
1157006400 6.21
1157011200 6.22
1157019600 6.21
1157032800 6.19
1157041200 6.22
1157049600 6.22
1157028000 6.22
1157054400 6.23
1157062800 6.22
1157071200 6.22
1157076000 6.22
1157084400 6.22
1157092800 6.22
1157097600 6.22
1157106000 6.22
1157114400 6.22
1157119200 6.22
1157127600 6.22
1157136000 6.22
1157140800 6.22
1157149200 6.22
1157157600 6.22
1157162400 6.22
1157170800 6.22
1157179200 6.22
1157184000 6.22
1157192400 6.22
1157200800 6.23
1157205600 6.21
1157214000 6.22
1157222400 6.22
1157227200 6.22
1157235600 6.22
1157244000 6.22
1157248800 6.21
1157257200 6.22
1157265600 6.22
1157270400 6.22
1157278800 6.22
1157287200 6.21
1157292000 6.21
1157300400 6.21
1157308800 6.21
1157313600 6.22
1157322000 6.20
1157330400 6.21
1157335200 6.22
1157343600 6.23
1157352000 6.22
1157356800 6.22
1157365200 6.21
1157373600 6.22
1157378400 6.22
1157386800 6.21
1157395200 6.21
1157400000 6.22
1157408400 6.23
1157416800 6.20
1157421600 6.23
1157430000 6.21
1157438400 6.22
1157443200 6.22
1157451600 6.22
1157460000 6.22
1157464800 6.21
1157473200 6.22
1157481600 6.22
1157486400 6.21
1157494800 6.22
1157503200 6.22
1157508000 6.21
1157516400 6.22
1157524800 6.22
1157529600 6.22
1157538000 6.21
1157546400 6.22
1157551200 6.22
1157559600 6.22
1157568000 6.22
1157572800 6.22
1157581200 6.22
1157589600 6.21
1157594400 6.21
1157602800 6.20
1157611200 6.24
1157616000 6.22
1157624400 6.22
1157632800 6.23
1157637600 6.21
1157646000 6.22
1157654400 6.23
1157659200 6.21
1157667600 6.22
1157676000 6.22
1157680800 6.22
1157689200 6.22
1157697600 6.22
1157702400 6.21
1157710800 6.22
1157719200 6.22
1157724000 6.22
1157732400 6.22
1157740800 6.22
1157745600 6.22
1157754000 6.22
1157762400 6.22
1157767200 6.22
1157775600 6.22
1157784000 6.22
1157788800 6.22
1157797200 6.21
1157805600 6.21
1157810400 6.22
1157818800 6.22
1157827200 6.21
1157832000 6.22
1157840400 6.21
1157848800 6.21
1157853600 6.21
1157862000 6.22
1157870400 6.21
1157875200 6.21
1157883600 6.19
1157892000 6.21
1157896800 6.21
1157905200 6.20
1157913600 6.21
1157918400 6.16
1157926800 8.33
1157935200 6.21
1157940000 6.20
1157948400 6.21
1157956800 6.20
1157961600 6.20
1157970000 6.20
1157978400 6.20
1157983200 6.19
1157991600 6.20
1158000000 6.20
1158004800 6.20
1158013200 6.20
1158021600 6.20
1158026400 6.20
1158034800 6.21
1158043200 6.21
1158048000 6.20
1158056400 6.20
1158064800 6.20
1158069600 6.20
1158078000 6.21
1158086400 6.21
1158091260 6.18
1158099600 6.21
1158108000 6.22
1158112800 6.21
1158121200 6.21
1158129600 6.08
1158134400 6.21
1158142800 6.21
1158151200 6.21
1158156000 6.21
1158164400 6.21
1158172800 6.21
1158177600 6.21
1158186000 6.20
1158194400 6.21
1158199200 6.21
1158207600 6.21
1158216000 6.22
1158220800 6.21
1158229200 6.21
1158237600 6.21
1158242400 6.21
1158250800 6.19
1158259200 6.20
1158264000 6.20
1158272400 6.19
1158280800 6.21
1158285600 6.21
1158294000 6.22
1158302400 6.21
1158307200 6.22
1158315600 6.21
1158324000 6.22
1158328800 6.22
1158337200 6.22
1158345600 6.23
1158350400 6.22
1158358800 6.22
1158367200 6.22
1158372000 6.22
1158380400 6.22
1158388800 6.22
1158393600 6.22
1158402000 6.22
1158410400 6.22
1158415200 6.22
1158423600 6.22
1158432000 6.22
1158436800 6.22
1158445200 6.22
1158453600 6.22
1158458400 6.22
1158466800 6.22
1158475200 6.21
1158480000 6.22
1158488400 6.22
1158496800 6.22
1158501600 6.22
1158510000 6.22
1158518400 6.22
1158523200 6.21
1158531600 6.17
1158540000 6.20
1158544800 6.21
1158553200 6.21
1158561600 6.21
1158566400 6.21
1158574800 6.21
1158583200 6.22
1158588000 6.21
1158596400 6.21
1158604800 6.21
1158609600 6.21
1158618000 6.21
1158626400 6.21
1158631200 6.21
1158639600 6.21
1158648000 6.21
1158652800 6.21
1158661200 6.21
1158669600 6.21
1158674400 6.21
1158682800 6.21
1158691200 6.20
1158696000 6.20
1158704400 6.20
1158712800 6.20
1158717600 6.21
1158726000 6.20
1158734400 6.22
1158739200 6.22
1158747600 6.20
1158756000 6.22
1158760800 6.22
1158769200 6.22
1158777600 6.22
1158782400 6.22
1158790800 6.22
1158799200 6.22
1158804000 6.22
1158812400 6.22
1158820800 6.22
1158825600 6.22
1158834000 6.22
1158842400 6.22
1158847200 6.22
1158855600 6.23
1158864000 6.23
1158868800 6.22
1158877200 6.22
1158885600 6.22
1158890400 6.22
1158898800 6.23
1158907200 6.22
1158912000 6.22
1158920400 6.21
1158928800 6.22
1158933600 6.22
1158942000 6.22
1158950400 6.22
1158955200 6.23
1158963600 6.22
1158972000 6.22
1158976800 6.22
1158985200 6.22
1158993600 6.23
1158998400 6.22
1159006800 6.23
1159015200 6.23
1159020000 6.22
1159028400 6.22
1159036800 6.22
1159041600 6.22
1159050000 6.22
1159058400 6.22
1159063200 6.18
1159071600 6.21
1159080000 6.21
1159084800 6.21
1159093200 6.21
1159101600 6.21
1159106400 6.20
1159114800 6.21
1159123200 6.21
1159128000 6.21
1159136400 6.21
1159144800 6.21
1159149600 6.20
1159158000 6.21
1159166400 6.21
1159171200 6.21
1159179600 6.21
1159188000 6.21
1159192800 6.21
1159201200 6.21
1159209600 6.20
1159214400 6.21
1159222800 6.21
1159231200 6.21
1159236000 6.21
1159244460 6.20
1159252860 6.21
1159257600 6.21
1159266000 6.21
1159274460 6.21
1159279200 6.21
1159287600 6.21
1159296000 6.21
1159300800 6.22
1159309200 6.22
1159317600 6.23
1159322400 6.21
1159330800 6.23
1159339200 6.22
1159344000 6.21
1159352400 6.21
1159360800 6.19
1159365600 6.21
1159374000 6.21
1159382400 6.21
1159387200 6.20
1159395600 6.21
1159404000 6.20
1159408800 6.20
1159417200 6.20
1159425600 6.21
1159430400 6.21
1159438800 6.22
1159447200 6.21
1159452000 6.21
1159460400 6.20
1159468800 6.22
1159473600 6.21
1159482000 6.21
1159490400 6.21
1159495200 6.20
1159503600 6.19
1159512000 6.21
1159516800 6.21
1159525200 6.21
1159533600 6.21
1159538400 6.20
1159546800 6.21
1159555200 6.20
1159560000 6.20
1159568400 6.21
1159576800 6.21
1159581600 6.22
1159590000 6.22
1159598400 6.22
1159603200 6.22
1159611600 6.21
1159620000 6.21
1159624800 6.21
1159633200 6.21
1159641600 6.21
1159646400 6.21
1159654800 6.22
1159663200 6.22
1159668000 6.21
1159676400 6.21
1159684800 6.20
1159689600 6.20
1159698000 6.21
1159706400 6.20
1159711200 6.20
1159719600 6.21
1159728000 6.21
1159732800 6.20
1159741200 6.21
1159749600 6.22
1159754400 6.22
1159762800 6.21
1159771200 6.21
1159776000 6.21
1159784400 6.20
1159792800 6.20
1159797600 6.20
1159806000 6.20
1159814400 6.20
1159819200 6.20
1159827600 6.20
1159836000 6.19
1159840800 6.19
1159849200 6.20
1159857600 6.20
1159862400 6.20
1159870800 6.20
1159879200 6.20
1159884000 6.20
1159892400 6.20
1159900800 6.20
1159905600 6.20
1159914000 6.18
1159922400 6.19
1159927200 6.19
1159935600 6.20
1159944000 6.20
1159948800 6.20
1159957200 6.20
1159965600 6.20
1159970400 6.20
1159978800 6.20
1159987200 6.20
1159992060 6.20
1160000400 6.18
1160008800 6.20
1160013600 6.20
1160022000 6.20
1160030400 6.19
1160035200 6.19
1160043600 6.19
1160052000 6.19
1160056800 6.19
1160065200 6.20
1160073600 6.19
1160078400 6.20
1160086800 6.20
1160095200 6.20
1160100000 6.20
1160108400 6.19
1160116800 6.19
1160121600 6.19
1160130000 6.19
1160138400 6.19
1160143200 6.19
1160151600 6.19
1160160000 6.19
1160164800 6.19
1160173200 6.20
1160181600 6.20
1160186400 6.19
1160194800 6.20
1160203200 6.20
1160208000 6.20
1160216400 6.20
1160224800 6.20
1160229600 6.15
1160238000 6.20
1160246400 6.20
1160251200 6.20
1160259600 6.21
1160268000 6.20
1160272800 6.20
1160281200 6.20
1160289600 6.20
1160294400 6.20
1160302800 6.20
1160311200 6.20
1160316000 6.20
1160324460 6.21
1160332800 6.20
1160337600 6.20
1160346000 6.20
1160354400 6.31
1160359200 6.20
1160367600 6.20
1160376000 6.20
1160380800 6.21
1160389200 6.21
1160397600 6.19
1160402400 6.19
1160410800 6.20
1160419200 6.20
1160424000 6.20
1160432400 6.20
1160440800 6.20
1160445600 6.20
1160454000 6.20
1160462400 6.20
1160467200 6.20
1160475600 6.20
1160484000 6.21
1160488800 6.20
1160497200 6.20
1160505600 6.20
1160510400 6.20
1160518800 6.20
1160527200 6.20
1160532000 6.21
1160540400 6.20
1160548800 6.20
1160553600 6.20
1160562000 6.20
1160570400 6.20
1160575200 6.21
1160583600 6.21
1160592000 6.21
1160596800 6.21
1160605200 6.22
1160613600 6.22
1160618400 6.21
1160626800 6.22
1160635200 6.22
1160640000 6.22
1160648400 6.22
1160656800 6.23
1160661600 6.21
1160670000 6.22
1160678400 6.22
1160683200 6.21
1160691600 6.21
1160700000 6.20
1160704800 6.25
1160713200 6.21
1160721600 6.21
1160726400 6.21
1160734800 6.21
1160743200 6.22
1160748000 6.22
1160756400 6.22
1160764800 6.20
1160769600 6.21
1160778000 6.21
1160786400 6.21
1160791200 6.21
1160799600 6.21
1160808000 6.21
1160812800 6.21
1160821200 6.21
1160829600 6.21
1160834400 6.21
1160842800 6.21
1160851200 6.21
1160856000 6.21
1160864400 6.21
1160872800 6.21
1160877600 6.21
1160886000 6.21
1160894400 6.21
1160899200 6.21
1160907600 6.21
1160916000 6.19
1160920800 6.23
1160929200 6.23
1160937600 6.22
1160942400 6.21
1160950800 6.21
1160959200 6.21
1160964000 6.23
1160972400 6.21
1160980800 6.22
1160985600 6.22
1160994000 6.22
1161002400 6.22
1161007200 6.23
1161015600 6.21
1161024000 6.21
1161028800 6.22
1161037200 6.21
1161045600 6.22
1161050400 6.22
1161058800 6.22
1161067200 6.22
1161072000 6.23
1161080400 6.23
1161088800 6.23
1161093600 6.23
1161102000 6.23
1161110400 6.23
1161115200 6.23
1161123600 6.23
1161132000 6.23
1161136800 6.22
1161145200 6.23
1161153600 6.22
1161158400 6.22
1161166800 6.24
1161175200 6.22
1161180000 6.23
1161188400 6.22
1161196800 6.22
1161201600 6.23
1161210000 6.22
1161218400 6.22
1161223200 6.22
1161231600 6.22
1161240060 6.22
1161244800 6.22
1161253200 6.22
1161261600 6.22
1161266400 6.23
1161274800 6.22
1161283200 6.24
1161288000 6.25
1161296400 6.23
1161304800 6.24
1161309600 6.23
1161318000 6.23
1161326400 6.23
1161331200 6.24
1161339600 6.23
1161348000 6.24
1161352800 6.25
1161361200 6.25
1161369600 6.25
1161374400 6.25
1161382800 6.25
1161391200 6.25
1161396000 6.25
1161404400 6.25
1161412800 6.24
1161417600 6.24
1161426000 6.24
1161434400 6.24
1161439200 6.25
1161447600 6.25
1161456000 6.25
1161460800 6.24
1161469200 6.24
1161477600 6.25
1161482400 6.24
1161490800 6.25
1161499200 6.24
1161504000 6.24
1161512400 6.24
1161520800 6.24
1161525600 6.24
1161534000 6.24
1161542400 6.24
1161547200 6.24
1161555600 6.25
1161564000 6.25
1161568800 6.25
1161577200 6.25
1161585600 6.24
1161590400 6.24
1161598800 6.24
1161607200 6.24
1161612000 6.24
1161620400 6.24
1161628800 6.25
1161633600 6.25
1161642000 6.25
1161650400 6.25
1161655260 6.25
1161663660 6.25
1161672000 6.25
1161676800 6.24
1161685200 6.24
1161693600 6.25
1161698400 6.25
1161706800 6.26
1161715200 6.25
1161720000 6.25
1161728400 6.25
1161736800 6.25
1161741600 5.71
1161750000 6.26
1161758400 6.26
1161763200 6.25
1161771600 6.25
1161780000 6.25
1161784800 6.25
1161793200 6.26
1161801600 6.25
1161806400 6.26
1161814800 6.25
1161823200 6.25
1161828000 6.27
1161836400 6.26
1161844800 6.26
1161849600 6.26
1161858000 6.28
1161866400 6.28
1161871200 6.28
1161879600 6.28
1161888000 6.30
1161892800 6.29
1161901200 6.27
1161909600 6.27
1161914400 6.27
1161922800 6.27
1161931200 6.28
1161936000 6.28
1161944400 6.28
1161952800 6.28
1161957600 6.29
1161966060 6.29
1161974460 6.29
1161979200 6.29
1161987600 6.29
1161996000 6.30
1162000800 6.28
1162009200 6.29
1162017660 6.29
1162022460 6.28
1162030800 6.28
1162039200 6.29
1162044000 6.29
-1 6.30
1162057200 6.29
1162062000 6.29
1162070400 6.29
1162078800 6.29
1162083600 6.29
1162092000 6.29
1162100400 6.28
1162105200 6.28
1162113600 6.29
1162122000 6.29
1162126800 6.29
1162135260 6.30
1162143600 6.29
1162148400 6.29
1162156800 6.28
1162165200 6.30
1162170000 6.28
1162178400 6.29
1162186800 6.28
1162191600 6.30
1162200000 6.29
1162208400 6.29
1162213200 6.30
1162221600 6.28
1162230000 6.28
1162234800 6.30
1162243200 6.28
1162251600 6.28
1162256400 6.28
1162264800 6.27
1162273200 6.28
1162278000 6.27
1162286400 6.27
1162294800 6.27
1162299600 6.28
1162308000 6.28
1162316400 6.28
1162321200 6.27
1162329600 6.28
1162338000 6.28
1162342800 6.27
1162351200 6.27
1162359600 6.27
1162364400 6.28
1162372800 6.27
1162381260 6.28
1162386000 6.27
1162394400 6.27
1162402800 6.27
1162407600 6.28
1162416000 6.28
1162424400 6.27
1162429200 6.28
1162437600 6.28
1162446000 6.28
1162450800 6.29
1162459200 6.28
1162467600 6.28
1162472400 6.29
1162480800 6.28
1162489200 6.28
1162494000 6.28
1162502400 6.29
1162510800 6.29
1162515600 6.29
1162524000 6.29
1162532400 6.29
1162537200 6.29
1162545600 6.28
1162554000 6.29
1162558800 6.29
1162567200 6.29
1162575600 6.29
1162580400 6.29
1162588800 6.29
1162597200 6.29
1162602000 6.29
1162610400 6.29
1162618800 6.30
1162623600 6.29
1162632000 6.29
1162640400 6.29
1162645200 6.30
1162653600 6.30
1162662000 6.30
1162666800 6.30
1162675200 6.30
1162683600 6.30
1162688400 6.30
1162696800 6.30
1162705200 6.29
1162710000 6.29
1162718400 6.29
1162726800 6.29
1162731600 6.29
1162740000 6.27
1162748400 6.30
1162753200 6.30
1162761600 6.30
1162770000 6.30
1162774800 6.30
1162783200 6.30
1162791600 6.30
1162796400 6.29
1162804800 6.29
1162813200 6.29
1162818000 6.29
1162826400 6.29
1162834800 6.29
1162839600 6.30
1162848000 6.29
1162856400 6.30
1162861200 6.29
1162869600 6.29
1162878000 6.29
1162882800 6.28
1162891200 6.29
1162899600 6.29
1162904400 6.29
1162912800 6.29
1162921200 6.29
1162956000 6.29
1162964400 6.28
1162969200 6.29
1162977600 6.29
1162986000 6.29
1162990800 6.29
1162999200 6.29
1163007600 6.29
1163012400 6.29
1163020800 6.27
1163029200 6.28
1163034000 6.29
1163042400 6.29
1163050800 6.29
1163055600 6.28
1163064000 6.28
1163072400 6.28
1163077200 6.27
1163085600 6.29
1163094000 6.28
1163098800 6.28
1163107200 6.26
1163115600 6.26
1163120400 6.27
1163128800 6.26
1163137200 6.26
1163142000 6.26
1163150400 6.27
1163158800 6.26
1163163600 6.26
1163172000 6.26
1163180400 6.26
1163185200 6.26
1163193600 6.56
1163202000 6.25
1163206800 6.25
1163215200 6.26
1163223600 6.27
1163228400 6.26
1163236800 6.26
1163245200 6.26
1163250000 6.26
1163258400 6.26
1163266800 6.27
1163271600 6.27
1163280000 6.26
1163288400 6.26
1163293200 6.26
1163301600 6.26
1163310000 6.27
1163314800 6.27
1163323200 6.26
1163331600 6.26
1163336400 6.26
1163344800 6.27
1163353200 6.26
1163358000 6.29
1163366400 6.25
1163374860 6.27
1163379600 6.26
1163388000 6.26
1163396400 6.28
1163401200 6.27
1163409600 6.26
1163418000 6.27
1163422800 6.27
1163431200 6.27
1163439600 6.26
1163444400 6.26
1163452860 6.26
1163461200 6.27
1163466000 6.26
1163474400 6.26
1163482800 6.26
1163487600 6.26
1163496000 6.26
1163504400 6.26
1163509200 6.26
1163517600 6.26
1163526000 6.26
1163530800 6.26
1163539200 6.24
1163547600 6.25
1163552400 6.26
1163560800 6.25
1163569200 6.25
1163574000 6.25
1163582400 6.25
1163590800 6.25
1163595600 6.25
1163604000 6.25
1163612400 6.25
1163617200 6.25
1163625600 6.25
1163634000 6.25
1163638800 6.25
1163647200 6.25
1163655600 6.25
1163660400 6.25
1163668800 6.25
1163677200 6.25
1163682000 6.26
1163690400 6.25
1163698800 6.25
1163703600 6.25
1163712000 6.24
1163720400 6.24
1163725200 6.24
1163733600 6.24
1163742000 6.25
1163746800 6.25
1163755200 6.24
1163763600 6.25
1163768400 6.24
1163776800 6.25
1163785200 6.24
1163790000 6.24
1163798400 6.24
1163806800 6.24
1163811600 6.24
1163820000 6.24
1163828400 6.24
1163833200 6.24
1163841600 6.24
1163850000 6.24
1163854800 6.24
1163863200 6.24
1163871600 6.23
1163876400 6.24
1163884800 6.24
1163893200 6.24
1163898000 6.24
1163906400 6.24
1163914800 6.37
1163919600 6.24
1163928000 6.24
1163936400 6.24
1163941200 6.24
1163949600 6.24
1163958000 6.24
1163962800 6.24
1163971200 6.24
1163979600 6.23
1163984460 6.24
1163992800 6.23
1164001200 6.24
1164006000 6.23
1164014400 6.24
1164022800 6.24
1164027600 6.23
1164036000 6.24
1164044400 6.23
1164049200 6.23
1164057600 6.23
1164066000 6.23
1164070800 6.24
1164079200 6.23
1164087600 6.24
1164092400 6.23
1164100800 6.24
1164109200 6.23
1164114000 6.23
1164122400 6.23
1164130800 6.23
1164135600 6.23
1164144000 6.22
1164152400 6.23
1164157200 6.23
1164165600 6.23
1164174000 6.23
1164178800 6.23
1164187200 6.24
1164195660 6.23
1164200400 6.23
1164208800 6.23
1164217200 6.23
1164222000 6.24
1164230400 6.23
1164238800 6.23
1164243600 6.23
1164252000 6.22
1164260400 6.22
1164265200 6.23
1164273600 6.22
1164282000 6.22
1164286800 6.22
1164295200 6.22
1164303600 6.22
1164308400 6.22
1164316800 6.22
1164325200 6.23
1164330000 6.22
1164338400 6.23
1164346800 6.23
1164351600 6.23
1164360000 6.23
1164368400 6.23
1164373200 6.23
1164381600 6.23
1164390000 6.23
1164394800 6.22
1164403200 6.22
1164411600 6.23
1164416400 6.22
1164424800 6.22
1164433200 6.22
1164438000 6.22
1164446400 6.23
1164454800 6.23
1164459600 6.22
1164468000 6.22
1164476400 6.23
1164481200 6.22
1164489600 6.22
1164498000 6.23
1164502800 6.23
1164511200 6.23
1164519600 6.23
1164524400 6.23
1164532800 6.23
1164541200 6.23
1164546000 6.23
1164554400 6.22
1164562800 6.23
1164567600 6.23
1164576000 6.22
1164584400 6.22
1164589200 6.22
1164597600 6.22
1164606000 6.22
1164610800 6.24
1164619200 6.23
1164627600 6.22
1164632400 6.22
1164640800 6.21
1164649200 6.23
1164654000 6.22
1164662400 6.22
1164670800 6.22
1164675600 6.22
1164684000 6.22
1164692400 6.22
1164697200 6.22
1164705600 6.23
1164714000 6.22
1164718800 6.22
1164727200 6.22
1164735600 6.21
1164740400 6.21
1164748800 6.22
1164757200 6.22
1164762000 6.22
1164770400 6.22
1164778800 6.22
1164783600 6.22
1164792060 6.31
1164800400 6.20
1164805200 6.24
1164813600 6.23
1164822000 6.23
1164826800 6.22
1164835200 6.22
1164843600 6.22
1164848400 6.22
1164856800 6.21
1164865200 6.22
1164870000 6.22
1164878400 6.22
1164886800 6.22
1164891600 6.22
1164900000 6.23
1164908400 6.22
1164913200 6.22
1164921600 6.22
1164930000 6.22
1164934800 6.22
1164943200 6.22
1164951600 6.22
1164956400 6.22
1164964800 6.21
1164973200 6.22
1164986400 6.20
1164994800 6.22
1164999600 6.23
1165008000 6.23
1165016400 6.23
1165021200 6.23
1165029600 6.23
1165038000 6.23
1165042800 6.24
1165051200 6.24
1165059600 6.23
1165064400 6.23
1165072800 6.23
1165081200 6.23
1165086000 6.23
1165094400 6.23
1165102800 6.23
1165107600 6.23
1165116000 6.24
1165124400 6.24
1165129200 6.23
1165137600 6.24
1165146000 6.23
1165150800 6.24
1165159200 6.23
1165167600 6.24
1165180800 6.23
1165189200 6.22
1165194000 5.41
1165210800 6.24
1165215600 6.24
1165224000 6.24
1165232400 6.23
1165237200 6.25
1165245600 6.24
1165254000 6.24
1165258800 6.24
1165267200 6.23
1165275600 6.23
1165280400 6.22
1165288800 6.22
1165297200 6.23
1165302000 6.23
1165310400 6.24
1165318800 6.25
1165323600 6.23
1165332000 6.23
1165340400 6.23
1165345200 6.23
1165353600 6.24
1165362000 6.23
1165366800 6.23
1165375200 6.22
1165383600 6.23
1165388400 6.23
1165396800 6.23
1165405200 6.23
1165410000 6.22
1165418400 6.23
1165426800 6.24
1165431600 6.23
1165440000 6.24
1165448400 6.23
1165453200 6.23
1165461600 6.23
1165470000 6.23
1165474800 6.23
1165483200 6.23
1165491600 6.23
1165496400 6.23
1165504800 6.23
1165513200 6.22
1165518000 6.23
1165526400 6.23
1165534800 6.22
1165539600 6.22
1165548000 6.22
1165556400 6.22
1165561200 6.22
1165569600 6.23
1165578000 6.22
1165582800 6.22
1165591200 6.22
1165599600 6.21
1165604400 6.23
1165612800 6.22
1165621200 6.21
1165626000 6.22
1165634400 6.21
1165642800 6.21
1165647600 6.21
1165656000 6.21
1165664400 6.21
1165669200 6.21
1165677600 6.21
1165686000 6.21
1165690800 6.22
1165699200 6.22
1165707600 6.22
1165712400 6.22
1165720800 6.22
1165729200 6.22
1165734000 6.22
1165742400 6.22
1165750800 6.22
1165755600 6.22
1165764000 6.22
1165772400 6.22
1165777200 6.22
1165785600 6.22
1165794000 6.22
1165798800 6.22
1165807200 6.22
1165815600 6.22
1165820400 6.22
1165828800 6.19
1165837200 6.22
1165842000 6.22
1165850400 6.22
1165858800 6.22
1165863600 6.22
1165872000 6.22
1165880400 6.22
1165885200 6.22
1165893600 6.22
1165902000 6.21
1165906800 6.21
1165915200 6.21
1165923600 6.20
1165928400 6.22
1165936800 6.22
1165945200 6.21
1165950000 6.21
1165958400 6.21
1165966800 6.21
1165971600 6.22
1165980000 6.22
1165988400 6.22
1165993200 6.22
1166001600 6.22
1166014800 6.21
1166023200 6.20
1166031600 6.22
1166036400 6.21
1166044800 6.22
1166053200 6.22
1166058000 6.22
1166066400 6.22
1166074800 6.23
1166079600 6.23
1166088000 6.24
1166096400 6.23
1166101200 6.23
1166109600 6.23
1166118000 6.23
1166122800 6.23
1166131200 6.23
1166139600 6.23
1166144400 6.23
1166152800 6.23
1166161200 6.23
1166166000 6.23
1166174400 6.23
1166182800 6.23
1166187600 6.23
1166196000 6.23
1166204400 6.23
1166209200 6.23
1166217600 6.23
1166226000 6.23
1166230800 6.23
1166239200 6.23
1166247600 6.23
1166252400 6.23
1166260800 6.22
1166269200 6.23
1166274000 6.23
1166282400 6.23
1166290800 6.23
1166295600 6.23
1166304000 6.23
1166312400 6.23
1166317200 6.23
1166325600 6.23
1166334000 6.23
1166338800 6.22
1166347200 6.23
1166355600 6.23
1166360400 6.23
1166368800 6.23
1166377200 6.24
1166382000 6.23
1166390400 6.23
1166398800 6.23
1166403600 6.24
1166412000 6.24
1166420400 6.24
1166425200 6.22
1166433600 6.23
1166442000 6.23
1166446800 6.23
1166455200 6.23
1166463600 6.23
1166468400 6.23
1166476800 6.23
1166485200 6.23
1166490000 6.23
1166498400 6.23
1166506800 6.23
1166511600 6.22
1166520000 6.22
1166528400 6.22
1166533200 6.22
1166541600 6.23
1166550000 6.22
1166554800 6.23
1166563200 6.23
1166571600 6.23
1166576400 6.23
1166584800 6.24
1166593200 6.23
1166598000 6.23
1166606400 6.23
1166614800 6.23
1166619600 6.23
1166628000 6.23
1166636400 6.23
1166641200 6.24
1166649600 6.24
1166658000 6.24
1166662800 6.23
1166671200 6.23
1166679600 6.26
1166684400 6.24
1166692800 6.24
1166701200 6.24
1166706000 6.24
1166714400 6.24
1166722800 6.25
1166727600 6.24
1166736000 6.24
1166744400 6.24
1166749200 6.24
1166757600 6.23
1166766000 6.24
1166770800 6.24
1166779200 6.23
1166787600 6.24
1166792400 6.24
1166800800 6.24
1166809200 6.22
1166814000 6.22
1166822400 6.24
1166830800 6.24
1166835600 6.23
1166844000 6.23
1166852400 6.23
1166857200 6.23
1166865600 6.24
1166874000 6.24
1166878800 6.24
1166887200 6.24
1166895600 6.24
1166900400 6.23
1166908800 6.24
1166917200 6.24
1166922000 6.23
1166930400 6.24
1166938800 6.24
1166943600 6.24
1166952000 6.23
1166960400 6.24
1166965200 6.24
1166973600 6.23
1166982000 6.24
1166986800 6.23
1166995200 6.24
1167003600 6.24
1167008400 6.24
1167016800 6.24
1167025200 6.23
1167030000 6.23
1167038400 6.23
1167046800 6.24
1167051600 6.24
1167060000 6.24
1167068400 6.23
1167073200 6.24
1167081600 6.24
1167090000 6.23
1167094800 6.24
1167103200 6.24
1167111600 6.24
1167116400 6.24
1167124800 6.24
1167133200 6.21
1167138000 6.16
1167146400 6.20
1167154800 6.16
1167159600 6.16
1167168000 6.18
1167176400 6.08
1167181200 6.23
1167189600 6.21
1167198000 6.22
1167202800 6.22
1167211200 6.22
1167219600 6.22
1167224400 6.23
1167232800 6.23
1167241200 6.21
1167246000 6.23
1167254400 6.21
1167262800 6.25
1167267600 6.25
1167276000 6.24
1167284400 6.23
1167289200 6.25
1167297600 6.25
1167306000 6.25
1167310800 6.25
1167319200 6.27
1167327600 6.26
1167332400 6.25
1167340800 6.25
1167349200 6.24
1167354000 6.25
1167362400 6.24
1167370800 6.24
1167375600 6.25
1167384000 6.25
1167392400 6.25
1167397200 6.25
1167405600 6.25
1167414000 6.24
1167418800 6.25
1167427200 6.25
1167435600 6.28
1167440400 6.28
1167448800 6.28
1167457200 6.28
1167462000 6.28
1167470400 6.28
1167478800 6.29
1167483600 6.28
1167492000 6.28
1167500400 6.28
1167505200 6.28
1167513600 6.28
1167522000 6.28
1167526800 6.28
1167535200 6.28
1167543600 6.28
1167548400 6.28
1167556800 6.28
1167565200 6.27
1167570000 6.28
1167578400 6.28
1167586800 6.28
1167591600 6.28
1167600000 6.28
1167608400 6.28
1167613200 6.28
1167621600 6.28
1167630000 6.28
1167634800 6.28
1167643200 6.28
1167651600 6.28
1167656400 6.28
1167664800 6.28
1167673200 6.28
1167678000 6.28
1167686400 6.28
1167694800 6.28
1167699600 6.28
1167708000 6.28
1167716400 6.28
1167721200 6.28
1167729600 6.28
1167738000 6.28
1167742800 6.29
1167751200 6.28
1167759600 6.28
1167764400 6.28
1167772800 6.29
1167781200 6.28
1167786000 6.28
1167794400 6.29
1167802800 6.29
1167807600 6.29
1167816000 6.29
1167824400 6.29
1167829200 6.28
1167837600 6.28
1167846000 6.29
1167850800 6.28
1167859200 6.29
1167867600 6.28
1167872400 6.28
1167880800 6.29
1167889200 6.28
1167894000 6.28
1167902400 6.28
1167910800 6.28
1167915600 6.28
1167924000 6.28
1167932400 6.28
1167937200 6.27
1167945600 6.29
1167954000 6.28
1167958800 6.27
1167967200 6.28
1167975600 6.28
1167980400 6.28
1167988800 6.29
1167997200 6.28
1168002000 6.27
1168010400 6.27
1168018800 6.28
1168023600 6.28
1168032000 6.28
1168040400 6.27
1168045200 6.28
1168053600 6.28
1168062000 6.27
1168066800 6.28
1168075200 6.27
1168083600 6.27
1168088400 6.27
1168096800 6.28
1168105200 6.27
1168110000 6.28
1168118400 6.28
1168126800 6.27
1168131600 6.28
1168140000 6.28
1168148400 6.27
1168153200 6.27
1168161600 6.27
1168170000 6.27
1168174800 6.29
1168183200 6.28
1168191600 6.28
1168196400 6.28
1168204800 6.28
1168213200 6.28
1168218000 6.27
1168226400 6.28
1168234800 6.27
1168239600 6.27
1168248000 6.27
1168256400 6.27
1168261200 6.27
1168269600 6.27
1168278000 6.27
1168282800 6.27
1168291200 6.27
1168299600 6.27
1168304400 6.27
1168312800 6.27
1168321200 6.27
1168326000 6.26
1168334400 6.26
1168342800 6.26
1168347600 6.25
1168356000 6.26
1168364400 6.26
1168369200 6.26
1168377600 6.25
1168386000 6.25
1168390800 6.25
1168399200 6.25
1168407600 6.25
1168412400 6.25
1168420800 6.25
1168429200 6.26
1168434060 6.25
1168442400 6.25
1168450800 6.26
1168455600 6.26
1168464000 6.25
1168472400 6.26
1168477200 6.26
1168485600 6.26
1168494000 6.26
1168498800 6.25
1168507200 6.26
1168515660 6.25
1168520400 6.26
1168528800 6.26
1168537200 6.26
1168542000 6.26
1168550400 5.56
1168558800 6.27
1168563600 6.26
1168572000 6.26
1168580400 6.26
1168585200 6.26
1168593600 6.26
1168602000 6.25
1168606800 6.26
1168615200 6.26
1168623600 6.26
1168628400 6.26
1168636800 6.26
1168645200 6.26
1168650000 6.26
1168658400 6.26
1168666800 6.26
1168671600 6.26
1168680000 6.26
1168688400 6.25
1168693200 6.25
1168701600 6.25
1168710000 6.26
1168714800 6.17
1168723200 6.26
1168731600 6.20
1168736400 6.25
1168744800 6.18
1168753200 6.20
1168758000 6.24
1168766400 6.26
1168774800 6.26
1168779600 6.27
1168788000 6.24
1168796400 6.26
1168801200 6.27
1168809600 6.26
1168818000 6.26
1168822800 6.26
1168831200 6.26
1168839600 6.26
1168844400 6.26
1168852800 6.26
1168861200 6.26
1168866000 6.27
1168874400 6.26
1168882800 6.26
1168887600 6.27
1168896000 6.27
1168904400 6.26
1168909200 6.26
1168917600 6.26
1168926000 6.26
1168930800 6.26
1168939200 6.26
1168947600 6.26
1168952400 6.26
1168960800 6.26
1168969260 6.27
1168974000 6.26
1168982400 6.25
1168990800 6.26
1168995600 6.25
1169004000 6.26
1169012400 6.26
1169017200 6.25
1169025600 5.80
1169034000 6.26
1169038800 6.26
1169047200 6.25
1169055600 6.25
1169060400 6.25
1169068800 6.24
1169077200 6.24
1169082000 6.25
1169090400 6.25
1169098800 6.24
1169103600 6.25
1169112000 6.25
1169120400 6.24
1169125200 6.24
1169133600 6.23
1169142000 6.24
1169146800 6.25
1169155200 6.24
1169163600 6.25
1169168400 6.24
1169176800 6.24
1169185200 6.24
1169190000 6.24
1169198400 6.25
1169206800 6.25
1169211600 6.25
1169220000 6.24
1169228400 6.25
1169233200 6.24
1169241600 6.24
1169250000 6.24
1169254800 6.24
1169263260 6.24
1169271600 6.24
1169276400 6.24
1169284800 6.24
1169293200 6.24
1169298000 6.25
1169306400 6.23
1169314800 6.24
1169319600 6.24
1169328000 6.25
1169336400 6.23
1169341200 6.24
1169349600 6.23
1169358000 6.24
1169362800 6.23
1169371200 6.23
1169379600 6.24
1169384400 6.24
1169392800 6.23
1169401200 6.24
1169406000 6.24
1169414400 6.24
1169422800 6.24
1169427600 6.24
1169436000 6.24
1169444400 6.24
1169449200 6.25
1169457600 6.24
1169466000 6.23
1169470800 6.23
1169479200 6.23
1169487600 6.23
1169492400 6.24
1169500800 6.24
1169509200 6.24
1169514000 6.23
1169522400 6.24
1169530800 6.23
1169535600 6.23
1169544000 6.24
1169552400 6.16
1169557200 6.23
1169565600 6.24
1169574000 6.23
1169578800 6.23
1169587200 6.23
1169595600 6.23
1169600400 6.23
1169608800 6.24
1169617200 6.23
1169622000 6.23
1169630400 6.23
1169638800 6.23
1169643600 6.23
1169652000 6.25
1169660400 6.24
1169665200 6.24
1169673600 6.23
1169682000 6.21
1169686800 6.24
1169695200 6.23
1169703600 6.24
1169708400 6.24
1169716800 6.23
1169725200 6.24
1169730000 6.24
1169738400 6.24
1169746800 6.23
1169751600 6.24
1169760000 6.23
1169768400 6.24
1169773200 6.24
1169781600 6.24
1169790000 6.24
1169794800 6.23
1169803200 6.24
1169811600 6.23
1169816400 6.24
1169824800 6.24
1169833200 6.25
1169838000 6.25
1169846400 6.24
1169854800 6.24
1169859600 6.24
1169868000 6.24
1169876400 6.24
1169881200 6.24
1169889600 6.24
1169898000 6.24
1169902800 6.24
1169911200 6.24
1169919600 6.24
1169924400 6.24
1169932800 6.24
1169941200 6.24
1169946000 6.24
1169954400 6.24
1169962800 6.24
1169967600 6.24
1169976000 6.24
1169984400 6.24
1169989200 6.24
1169997600 6.24
1170006000 6.24
1170010800 6.24
1170019200 6.24
1170027600 6.25
1170032400 6.24
1170040800 6.24
1170049200 6.24
1170054000 6.23
1170062400 6.24
1170070860 6.24
1170075600 6.24
1170084000 6.24
1170092400 6.24
1170097200 6.23
1170105600 6.24
1170114000 6.24
1170118800 6.24
1170127200 6.24
1170135600 6.23
1170140400 6.24
1170148800 6.23
1170157200 6.20
1170162000 6.22
1170170400 6.24
1170178800 6.24
1170183600 6.24
1170192000 6.23
1170200400 6.24
1170205200 6.24
1170213600 6.24
1170222000 6.23
1170226800 6.23
1170235200 6.24
1170243600 6.23
1170248400 6.23
1170256800 6.23
1170265200 6.23
1170270000 6.24
1170278460 6.23
1170286800 6.23
1170291600 6.23
1170300000 6.24
1170308400 6.23
1170313200 6.24
1170321600 6.23
1170330000 6.23
1170334800 6.23
1170343200 6.23
1170351600 6.23
1170356400 6.23
1170364800 6.28
1170373200 6.23
1170378000 6.23
1170386400 6.23
1170394800 6.23
1170399600 6.23
1170408000 6.23
1170416400 6.24
1170421200 6.25
1170429600 6.23
1170438000 6.23
1170442800 6.24
1170451200 6.24
1170459600 6.25
1170464400 6.24
1170472800 6.25
1170481200 6.25
1170486000 6.24
1170494400 6.24
1170502800 6.25
1170507600 6.25
1170516000 6.25
1170524400 6.24
1170529200 6.25
1170537600 6.24
1170546000 6.25
1170550800 6.24
1170559200 6.24
1170567600 6.24
1170572400 6.25
1170580800 6.25
1170589200 6.25
1170594000 6.23
1170602400 6.25
1170610800 6.25
1170615600 6.24
1170624000 6.24
1170632400 6.24
1170637200 6.72
1170645600 6.25
1170654000 6.25
1170658800 6.25
1170667200 6.25
1170675600 6.25
1170680400 6.25
1170688800 6.26
1170697200 6.25
1170702000 6.25
1170710400 6.25
1170718800 6.25
1170723600 6.25
1170732000 6.24
1170740400 6.24
1170745200 6.25
1170753600 6.25
1170762000 6.25
1170766800 6.25
1170775200 6.26
1170783600 6.26
1170788400 6.25
1170796800 6.25
1170805200 6.25
1170810000 6.25
1170818400 6.25
1170826800 6.25
1170831600 6.25
1170840000 6.26
1170848400 6.25
1170853200 6.25
1170861600 6.25
1170870000 6.25
1170874800 6.25
1170883200 6.26
1170891600 6.24
1170896400 6.24
1170904800 6.24
1170913200 6.24
1170918000 6.24
1170926400 6.24
1170934800 6.24
1170939600 6.14
1170948000 6.24
1170956400 6.22
1170961200 6.33
1170969600 6.24
1170978000 6.24
1170982800 6.24
1170991200 6.25
1170999600 6.24
1171004400 6.24
1171012800 6.24
1171021200 6.25
1171026000 6.24
1171034400 6.25
1171042800 6.24
1171047600 6.23
1171056000 6.24
1171064400 6.24
1171069200 6.24
1171077600 6.23
1171086000 6.24
1171090800 6.24
1171099200 6.24
1171107600 6.24
1171112400 6.23
1171120800 6.23
1171129200 6.25
1171134000 6.24
1171142400 6.24
1171150800 6.24
1171155600 6.24
1171164000 6.26
1171172400 6.24
1171177200 6.24
1171185600 6.24
1171194000 6.24
1171198800 6.24
1171207200 6.24
1171215600 6.25
1171220400 6.24
1171228800 6.24
1171237200 6.24
1171242000 6.24
1171250400 6.24
1171258800 6.24
1171263600 6.26
1171272000 6.26
1171280400 6.26
1171285200 6.27
1171293600 6.26
1171302000 6.25
1171306800 6.26
1171315200 6.25
1171323600 6.25
1171328400 6.26
1171336800 6.25
1171345200 6.25
1171350000 6.25
1171358400 6.27
1171366800 6.25
1171371600 6.25
1171380000 6.25
1171388400 6.27
1171393200 6.26
1171401600 6.26
1171410000 6.24
1171414800 6.25
1171423200 6.24
1171431600 6.24
1171436400 6.24
1171444800 6.23
1171453200 6.23
1171458000 6.23
1171466400 6.23
1171474800 6.23
1171479600 6.23
1171488000 6.23
1171496400 6.23
1171501200 6.23
1171509660 6.23
1171518000 6.23
1171522800 6.23
1171531200 6.23
1171539600 6.23
1171544400 6.23
1171552800 6.23
1171561200 6.23
1171566000 6.23
1171574400 6.23
1171582800 6.23
1171587600 6.23
1171596000 6.23
1171604400 6.23
1171609200 6.22
1171617600 6.23
1171626000 6.23
1171630800 6.23
1171639200 6.23
1171647600 6.23
1171652400 6.23
1171660800 6.23
1171669200 6.22
1171674000 6.23
1171682400 6.23
1171690800 6.22
1171695600 6.22
1171704000 6.23
1171712400 6.22
1171717200 6.22
1171725600 6.22
1171734000 6.22
1171738800 6.22
1171747200 6.22
1171755600 6.22
1171760400 6.22
1171768800 6.22
1171777200 6.22
1171782000 6.22
1171790400 6.22
1171798800 6.22
1171803600 6.22
1171812000 6.22
1171820400 6.22
1171825200 6.22
1171833600 6.22
1171842000 6.22
1171846800 6.22
1171855200 6.22
1171863600 6.22
1171868400 6.22
1171876800 6.22
1171885200 6.22
1171890000 6.22
1171898400 6.22
1171906800 6.22
1171911600 6.23
1171920000 6.22
1171928400 6.22
1171933200 6.22
1171941600 6.23
1171950000 6.22
1171954800 6.22
1171963200 6.22
1171971600 6.22
1171976400 6.22
1171984800 6.22
1171993200 6.22
1171998000 6.22
1172006400 6.22
1172014800 6.22
1172019600 6.22
1172028060 6.22
1172036400 6.23
1172041200 6.22
1172049600 6.22
1172058000 6.23
1172062800 6.22
1172071200 6.22
1172079600 6.22
1172084400 6.23
1172092800 6.22
1172101200 6.23
1172106000 6.23
1172114400 6.22
1172122800 6.22
1172127600 6.22
1172136000 6.23
1172144400 6.23
1172149200 6.23
1172157600 6.24
1172166000 6.22
1172170800 6.22
1172179200 6.23
1172187600 6.23
1172192400 6.23
1172200800 6.23
1172209200 6.22
1172214000 6.22
1172222400 6.23
1172230800 6.24
1172235600 6.22
1172244000 6.23
1172252400 6.23
1172257200 6.22
1172265600 6.23
1172274000 6.22
1172278800 6.23
1172287200 6.23
1172295600 6.23
1172300400 6.23
1172308800 6.23
1172317200 6.23
1172322000 6.23
1172330400 6.23
1172338800 6.23
1172343600 6.24
1172352000 6.23
1172360400 6.23
1172365200 6.24
1172373600 6.23
1172382000 6.23
1172386800 6.24
1172395200 6.23
1172403600 6.22
1172408400 6.22
1172416800 6.22
1172425200 6.22
1172430000 6.23
1172438400 6.23
1172446800 6.22
1172451600 6.23
1172460000 6.22
1172468400 6.22
1172473200 6.22
1172481660 6.22
1172490000 6.22
1172494800 6.22
1172503200 6.22
1172511600 6.21
1172516400 6.21
1172524800 6.21
1172533200 6.21
1172538000 6.21
1172546400 6.22
1172554800 6.21
1172559600 6.21
1172568000 6.22
1172576400 6.21
1172581200 6.21
1172589600 6.21
1172598000 6.21
1172602800 6.21
1172611200 6.21
1172619600 6.21
1172624400 6.21
1172632800 6.22
1172641200 6.22
1172646000 6.21
1172654400 6.21
1172662800 6.21
1172667600 6.21
1172676000 6.21
1172684400 6.21
1172689200 6.21
1172697600 6.21
1172706000 6.22
1172710800 6.21
1172719200 6.21
1172727600 6.21
1172732400 6.22
1172740800 6.22
1172749200 6.21
1172754000 6.22
1172762400 6.22
1172770800 6.21
1172775600 6.23
1172784000 6.23
1172792400 6.23
1172797200 6.23
1172805600 6.23
1172814000 6.23
1172818800 6.23
1172827200 6.22
1172835600 6.23
1172840460 6.23
1172848800 6.23
1172857200 6.22
1172862000 6.22
1172870400 6.22
1172878800 6.22
1172883600 6.22
1172892000 6.22
1172900400 6.23
1172905200 6.22
1172913600 6.22
1172922000 6.23
1172926800 6.19
1172935200 6.22
1172943600 6.22
1172948400 6.22
1172956800 6.22
1172965200 6.22
1172970000 6.22
1172978400 6.23
1172986800 6.22
1172991600 6.23
1173000000 6.22
1173008400 6.23
1173013200 6.23
1173021600 6.22
1173030000 6.22
1173034800 6.23
1173043200 6.23
1173051600 6.23
1173056400 6.22
1173064800 6.23
1173073200 6.23
1173078000 6.23
1173086400 6.23
1173094800 6.22
1173099600 6.22
1173108000 6.23
1173116400 6.23
1173121200 6.22
1173129600 6.22
1173138000 6.23
1173142800 6.22
1173151200 6.23
1173159600 6.22
1173164400 6.23
1173172860 6.22
1173181200 6.22
1173186000 6.22
1173194400 6.22
1173202800 6.22
1173207600 6.22
1173216000 6.22
1173224400 6.22
1173229200 6.22
1173237600 6.22
1173246000 6.22
1173250800 6.22
1173259200 6.23
1173267600 6.22
1173272400 6.22
1173280800 6.22
1173289200 6.22
1173294000 6.22
1173302400 6.22
1173310800 6.23
1173315600 6.22
1173324000 6.22
1173332400 6.22
1173337200 6.22
1173345600 6.22
1173354060 6.22
1173358800 6.23
1173367200 6.22
1173375600 6.22
1173380400 6.23
1173388800 6.23
1173397200 6.23
1173402000 6.22
1173410400 6.23
1173418800 6.23
1173423600 6.23
1173432000 6.23
1173440400 6.22
1173445200 6.22
1173453600 6.22
1173462000 6.23
1173466800 6.22
1173475200 6.23
1173483600 6.23
1173488400 6.23
1173496800 6.23
1173505200 6.23
1173510000 6.23
1173518400 6.23
1173526800 6.23
1173531600 6.25
1173540000 6.23
1173548400 6.24
1173553200 6.23
1173561600 6.23
1173570000 6.22
1173574800 6.23
1173583200 6.23
1173591600 6.23
1173596400 6.24
1173604800 6.23
1173613200 6.23
1173618000 6.24
1173626400 6.23
1173634800 6.40
1173639600 6.23
1173648000 6.24
1173656400 6.24
1173661200 6.23
1173669660 6.23
1173678000 6.23
1173682800 6.23
1173691200 6.23
1173699600 6.23
1173704400 6.23
1173712800 6.23
1173721200 6.23
1173726000 6.24
1173734460 6.23
1173742860 6.24
1173747600 6.24
1173756000 6.23
1173764400 6.23
1173769200 6.23
1173777600 6.23
1173786000 6.23
1173790800 6.23
1173799200 6.23
1173807600 6.23
1173812400 6.15
1173820800 6.24
1173829200 6.23
1173834000 6.23
1173842400 6.23
1173850800 6.23
1173855600 6.23
1173864000 6.23
1173872400 6.23
1173877200 6.23
1173885600 6.23
1173894000 6.23
1173898800 6.23
1173907200 6.23
1173915600 6.23
1173920400 6.23
1173928800 6.23
1173937260 6.24
1173942000 6.23
1173950400 6.23
1173958800 6.23
1173963600 5.95
1173972000 6.36
1173985200 6.23
1173993600 6.23
1174002000 6.23
1174006800 6.23
1174015200 6.23
1174023600 6.23
1174028400 6.22
1174036800 6.23
1174045200 6.22
1174050000 6.23
1174058400 6.23
1174066800 6.23
1174071600 6.23
1174080000 6.23
1174088400 6.23
1174093200 6.22
1174101600 6.23
1174110000 6.23
1174114800 6.23
1174123200 6.22
1174131600 6.23
1174136400 6.23
1174144800 6.23
1174153200 6.23
1174158000 6.23
1174166400 6.23
1174174800 6.22
1174179600 6.23
1174188000 6.23
1174196400 6.23
1174201200 6.23
1174209600 6.23
1174218000 6.23
1174222800 6.23
1174231200 6.23
1174239600 6.23
1174244400 6.23
1174252800 6.23
1174261200 6.23
1174266000 6.23
1174274400 6.24
1174282800 6.23
1174287600 6.23
1174296000 6.23
1174304400 6.23
1174309200 6.22
1174317600 6.74
1174326000 6.22
1174330800 6.23
1174339200 6.22
1174347600 6.22
1174352400 6.23
1174360800 6.23
1174369200 6.23
1174374000 6.23
1174382400 6.23
1174390800 6.23
1174395600 6.23
1174404000 6.23
1174412400 6.23
1174417200 6.23
1174425600 6.23
1174434000 6.23
1174438800 6.23
1174447200 6.23
1174455600 6.22
1174460400 6.23
1174468800 6.24
1174477200 6.23
1174482000 6.23
1174490400 6.23
1174498800 6.23
1174503600 6.25
1174512000 6.24
1174520400 6.24
1174525200 6.25
1174533600 6.24
1174542000 6.24
1174546800 6.24
1174555200 6.24
1174563600 6.23
1174568400 6.24
1174576800 6.24
1174585200 6.24
1174590000 6.24
1174598400 6.24
1174606800 6.24
1174611600 6.24
1174620000 6.24
1174628400 6.24
1174633200 6.24
1174641600 6.23
1174650000 6.23
1174654800 6.23
1174663200 6.23
1174671600 6.23
1174676400 6.23
1174684800 6.23
1174693200 6.23
1174698000 6.23
1174706400 6.23
1174714800 6.23
1174719600 6.23
1174728000 6.23
1174736400 6.23
1174741200 6.23
1174749600 6.23
1174761600 6.23
1174766400 6.23
1174774800 6.23
1174783200 6.23
1174788000 6.23
1174796400 6.24
1174804800 6.23
1174809600 6.23
1174818000 6.23
1174826400 6.23
1174831200 6.23
1174839600 6.23
1174848000 6.25
1174852800 6.24
1174861200 6.24
1174869600 6.24
1174874400 6.23
1174882800 6.24
1174891200 6.23
1174896000 6.24
1174904400 6.24
1174912800 6.24
1174917600 6.23
1174926000 6.23
1174934400 6.23
1174939200 6.23
1174947600 6.23
1174956000 6.24
1174960800 6.23
1174969200 6.23
1174977600 6.23
1174982400 6.23
1174990800 6.23
1174999200 6.22
1175004000 6.23
1175012400 6.23
1175020800 6.23
1175025600 6.23
1175034000 6.23
1175042400 6.21
1175047200 6.22
1175055600 6.13
1175064000 6.22
1175068800 6.27
1175077200 6.22
1175085600 6.22
1175090400 6.22
1175098800 6.22
1175107200 6.25
1175112000 6.22
1175120400 6.22
1175128800 6.22
1175133600 6.22
1175142000 6.20
1175150400 6.22
1175155200 6.22
1175163600 6.22
1175172000 6.22
1175176800 6.23
1175185200 6.22
1175193600 6.22
1175198400 6.22
1175206800 6.22
1175215200 6.22
1175220000 6.22
1175228400 6.22
1175236800 6.22
1175241600 6.22
1175250000 6.22
1175258400 6.22
1175263200 6.23
1175271600 6.22
1175280000 6.22
1175284800 6.22
1175293200 6.22
1175301600 6.22
1175306400 6.22
1175314800 6.22
1175323200 6.22
1175328000 6.22
1175336400 6.22
1175349600 6.22
1175358000 6.22
1175344800 6.22
1175366400 6.22
1175371200 6.22
1175379600 6.22
1175388000 6.22
1175392800 6.21
1175401200 6.21
1175409600 6.21
1175414400 6.21
1175422800 6.21
1175431200 6.21
1175436000 6.22
1175444400 6.22
1175452800 6.22
1175457600 6.22
1175466000 6.21
1175474400 6.21
1175479200 6.21
1175487600 6.21
1175496000 6.20
1175500800 6.22
1175509200 6.21
1175517600 6.22
1175522400 6.22
1175530800 6.22
1175539200 6.22
1175544000 6.22
1175552400 6.22
1175560800 6.22
1175565600 6.21
1175574000 6.22
1175582400 6.22
1175587200 6.22
1175595600 6.22
1175604000 6.21
1175608800 6.22
1175617200 7.48
1175625600 6.22
1175630400 6.22
1175638800 6.22
1175647200 6.21
1175652000 6.22
1175660400 6.21
1175668800 6.21
1175673600 6.21
1175682000 6.21
1175690400 6.21
1175695200 6.21
1175703600 6.21
1175712000 6.19
1175716800 6.21
1175725200 6.21
1175733600 6.21
1175738400 6.23
1175746800 6.21
1175755200 6.21
1175760000 6.21
1175768400 6.26
1175776800 6.21
1175781600 6.21
1175790000 6.21
1175798400 6.22
1175803200 6.23
1175811600 6.21
1175820000 6.20
1175824800 6.22
1175833200 6.22
1175841600 6.21
1175846460 6.22
1175854800 6.22
1175863200 6.21
1175868000 6.21
1175876400 6.21
1175884800 6.21
1175889600 6.21
1175898000 6.21
1175906400 6.21
1175911200 6.21
1175919600 6.21
1175928000 6.21
1175932800 6.21
1175941200 6.21
1175949600 6.21
1175954400 6.21
1175962800 6.21
1175971200 6.20
1175976000 6.21
1175984400 6.20
1175992800 6.20
1175997600 6.20
1176006000 6.20
1176014400 6.20
1176019200 6.20
1176027600 6.21
1176036000 6.21
1176040800 6.21
1176049200 6.21
1176057600 6.21
1176062400 6.21
1176070800 6.21
1176079200 6.21
1176084000 6.21
1176092400 6.21
1176100800 6.21
1176105600 6.21
1176114000 6.21
1176122400 6.21
1176127200 6.21
1176135600 6.21
1176144000 6.21
1176148800 6.22
1176157200 6.22
1176165600 6.21
1176170400 6.22
1176178800 6.21
1176187200 6.21
1176192000 6.21
1176200400 6.21
1176208800 6.22
1176213600 6.21
1176222000 6.21
1176230400 6.22
1176235260 6.21
1176243600 6.21
1176252000 6.21
1176256800 6.21
1176265200 6.20
1176273600 6.21
1176278400 6.21
1176286800 6.22
1176295200 6.22
1176300000 6.23
1176308400 6.23
1176316800 6.22
1176321600 6.22
1176330000 6.22
1176338400 6.21
1176343200 6.21
1176351600 6.21
1176360000 6.21
1176364800 6.21
1176373200 6.21
1176381600 6.21
1176386400 6.21
1176394800 6.20
1176403200 6.21
1176408000 6.18
1176416400 6.18
1176424800 6.20
1176429600 6.20
1176438000 6.22
1176446400 6.19
1176451200 6.19
1176459600 6.21
1176468000 6.19
1176472800 6.18
1176481200 6.19
1176489600 6.19
1176494400 6.19
1176502800 6.20
1176511200 6.19
1176516000 6.18
1176524400 6.19
1176532800 6.19
1176537600 6.19
1176546000 6.19
1176554400 6.19
1176559200 6.20
1176567600 6.19
1176576000 6.19
1176580800 6.19
1176589200 6.19
1176597600 6.19
1176602400 6.19
1176610800 6.19
1176619200 6.19
1176624000 6.19
1176632400 6.19
1176640800 6.19
1176645600 6.19
1176654000 6.19
1176662400 6.19
1176667200 6.19
1176675600 6.18
1176684000 6.19
1176688800 6.19
1176697200 6.18
1176705600 6.19
1176710400 6.19
1176718800 6.18
1176727200 6.19
1176732000 6.19
1176740400 6.15
1176748800 6.19
1176753600 6.19
1176762000 6.19
1176770400 6.19
1176775200 6.19
1176783600 6.19
1176792000 6.19
1176796800 6.19
1176805200 6.19
1176813600 6.19
1176818400 6.18
1176826800 6.18
1176835200 6.18
1176840000 6.19
1176848400 6.19
1176856800 6.19
1176861600 6.19
1176870000 6.19
1176878400 6.44
1176883200 6.10
1176891600 6.19
1176900000 6.19
1176904800 6.19
1176913200 6.18
1176921600 6.19
1176926400 6.19
1176934800 6.19
1176943200 6.19
1176948000 6.18
1176956400 6.19
1176964800 6.19
1176969600 6.19
1176978000 6.19
1176986400 6.19
1176991200 6.19
1176999600 6.19
1177008000 6.19
1177012800 6.19
1177021200 6.19
1177029600 6.20
1177034400 6.19
1177042800 6.19
1177051200 6.21
1177056000 6.19
1177064400 6.19
1177072800 6.20
1177077600 6.19
1177086000 6.19
1177094400 6.19
1177099200 6.19
1177107600 6.19
1177116000 6.19
1177120800 6.20
1177129200 6.20
1177137600 6.20
1177142400 6.19
1177150800 6.19
1177159200 6.19
1177164000 6.19
1177172400 6.19
1177180800 6.19
1177185600 6.20
1177194000 6.19
1177202400 6.19
1177207200 6.19
1177215600 6.20
1177224000 6.19
1177228800 6.19
1177237200 6.19
1177245600 6.19
1177250400 6.20
1177258800 6.19
1177267200 6.18
1177272000 6.19
1177280400 6.20
1177288800 6.19
1177293600 6.22
1177302000 6.19
1177310400 6.20
1177315200 6.19
1177323600 6.18
1177332000 6.19
1177336800 6.19
1177345260 6.18
1177353600 6.19
1177358400 6.19
1177366800 6.19
1177375200 6.19
1177380000 6.19
1177388400 6.18
1177396800 6.18
1177401600 6.18
1177410000 6.19
1177418400 6.19
1177423200 6.19
1177431600 6.20
1177440060 6.20
1177444800 6.19
1177453200 6.18
1177461600 6.18
1177466400 6.19
1177474800 6.19
1177483200 6.19
1177488000 6.18
1177496400 6.17
1177504800 6.17
1177509600 6.26
1177518000 6.27
1177526400 6.17
1177531200 6.17
1177539600 6.17
1177548000 6.17
1177552800 6.15
1177561200 6.17
1177569600 6.17
1177574400 6.17
1177582800 6.17
1177591260 6.17
1177596000 6.17
1177604400 6.17
1177612800 6.17
1177617600 6.16
1177626000 6.17
1177634400 6.16
1177639200 6.17
1177647600 6.16
1177656000 6.16
1177660800 6.16
1177669200 6.17
1177677600 6.16
1177682400 6.16
1177690800 6.16
1177699200 6.16
1177704000 6.16
1177712400 6.16
1177720800 6.16
1177725600 6.16
1177734000 6.16
1177742400 6.16
1177747200 6.17
1177755600 6.16
1177764000 6.16
1177768800 6.17
1177777200 6.16
1177785600 6.17
1177790400 6.16
1177798800 6.17
1177807200 6.17
1177812000 6.16
1177820400 6.16
1177828800 6.16
1177833600 6.16
1177842000 6.15
1177850400 6.15
1177855200 6.16
1177863600 6.15
1177872000 6.16
1177876800 6.17
1177885200 6.16
1177893600 6.16
1177898400 6.19
1177906800 6.16
1177915200 6.16
1177920000 6.15
1177928400 6.16
1177936800 6.16
1177941600 6.16
1177950000 6.16
1177958400 6.16
1177963200 6.16
1177971600 6.16
1177980000 6.16
1177984800 6.16
1177993200 6.16
1178001600 6.16
1178006400 6.16
1178014800 6.16
1178023200 6.16
1178028000 6.18
1178036400 6.17
1178044800 6.16
1178049600 6.17
1178058000 6.16
1178066400 6.16
1178071200 6.16
1178079600 6.16
1178088000 6.16
1178092800 6.16
1178101200 6.16
1178109600 6.16
1178114400 6.16
1178122800 6.16
1178131260 6.16
1178136000 6.16
1178144400 6.16
1178152800 6.16
1178157600 6.16
1178166000 6.16
1178174400 6.08
1178179200 6.16
1178187600 6.15
1178196000 6.16
1178200800 6.15
1178209200 6.15
1178217600 6.15
1178222400 6.16
1178230800 6.15
1178239200 6.16
1178244060 6.15
1178252400 6.15
1178260800 6.16
1178265600 6.15
1178274000 6.15
1178282400 6.15
1178287200 6.14
1178295600 6.16
1178304000 6.15
1178308800 6.15
1178317200 6.15
1178325600 6.15
1178330400 6.15
1178338800 6.15
1178347200 6.16
1178352000 6.14
1178360400 6.16
1178368800 6.16
1178373600 6.15
1178382000 6.15
1178390400 6.14
1178395200 6.15
1178403600 6.14
1178412000 6.16
1178416800 6.15
1178425200 6.16
1178433600 6.16
1178438400 6.14
1178446800 6.16
1178455200 6.16
1178460000 6.15
1178468400 6.14
1178476800 6.16
1178481600 6.16
1178490000 6.16
1178498400 6.16
1178503200 6.16
1178511600 6.15
1178520000 6.16
1178524800 6.09
1178533200 6.16
1178541600 6.46
1178546400 6.16
1178554800 6.16
1178563200 6.16
1178568000 6.17
1178576400 6.15
1178584800 6.18
1178589600 6.17
1178598000 6.17
1178606460 6.15
1178611200 6.15
1178619600 6.15
1178628000 6.16
1178632800 6.16
1178641200 6.11
1178649600 6.10
1178654400 6.15
1178662800 6.15
1178671200 6.16
1178676000 6.16
1178684400 6.15
1178692800 6.16
1178697600 6.16
1178706000 6.16
1178714400 6.15
1178719200 6.15
1178727600 6.16
1178736000 6.17
1178740800 6.16
1178749200 6.16
1178757600 6.15
1178762400 6.15
1178770800 6.15
1178779200 6.15
1178784000 6.16
1178792400 6.15
1178800860 6.15
1178805600 6.15
1178814000 6.14
1178822400 6.15
1178827260 6.15
1178835600 6.15
1178844000 6.15
1178848800 6.15
1178857200 6.15
1178865600 6.15
1178870400 6.15
1178878800 6.16
1178887200 6.16
1178892000 6.15
1178900400 6.15
1178908800 6.15
1178913600 6.15
1178922000 6.15
1178930400 6.16
1178935200 6.14
1178943600 6.16
1178952000 6.16
1178956800 6.16
1178965200 6.15
1178973600 6.15
1178978400 6.15
1178986800 6.16
1178995200 6.15
1179000000 6.15
1179008400 6.16
1179016800 6.17
1179021600 6.15
1179030000 6.15
1179038400 6.15
1179043200 6.15
1179051600 6.15
1179060000 6.15
1179064800 6.15
1179073200 6.15
1179081600 6.15
1179086400 6.15
1179094800 6.15
1179103200 6.15
1179108000 6.15
1179116400 6.15
1179124800 6.15
1179129600 6.15
1179138000 6.15
1179146400 6.15
1179151200 6.15
1179159600 6.15
1179168000 6.15
1179168000 6.15
1179172800 6.15
1179181200 6.15
1179189600 6.15
1179194400 6.15
1179202800 6.15
1179211200 6.14
1179216000 6.15
1179224400 6.15
1179232800 6.15
1179237600 6.14
1179246000 6.15
1179254400 6.15
1179259200 6.15
1179267600 6.14
1179276000 6.14
1179280800 6.15
1179289200 6.14
1179297660 6.15
1179302400 6.14
1179310800 6.14
1179319200 6.15
1179324000 6.14
1179332400 6.14
1179340800 6.16
1179345600 6.15
1179354000 6.14
1179362400 6.14
1179367200 6.13
1179375600 6.14
1179384000 6.13
1179388800 6.14
1179397200 6.14
1179405660 6.14
1179410400 6.01
1179418800 6.13
1179427200 6.13
1179432000 6.13
1179440400 6.13
1179448800 6.14
1179453600 6.13
1179462000 6.13
1179470400 6.13
1179475200 6.13
1179483600 5.95
1179492000 6.13
1179496800 6.12
1179505200 6.13
1179513600 6.13
1179518400 6.13
1179526800 6.12
1179535200 6.13
1179540000 6.13
1179548400 6.12
1179556800 6.13
1179561600 6.13
1179570000 6.14
1179578400 6.14
1179583200 6.13
1179591600 6.14
1179600000 6.15
1179604800 6.14
1179613200 6.14
1179621600 6.13
1179626400 6.13
1179634800 6.13
1179643200 6.13
1179648000 6.13
1179656400 6.13
1179664800 6.13
1179669600 6.11
1179678000 6.12
1179686400 6.12
1179691200 6.13
1179699600 6.13
1179708000 6.12
1179712800 6.12
1179721200 6.09
1179729600 6.12
1179734400 6.12
1179742800 6.13
1179751200 6.12
1179756000 6.12
1179764400 6.13
1179772800 6.13
1179777600 6.13
1179786000 6.13
1179794400 6.13
1179799200 6.13
1179807600 6.13
1179816000 6.13
1179820800 6.14
1179829260 6.14
1179837600 6.13
1179842400 6.16
1179850800 6.13
1179859200 6.12
1179864000 6.13
1179872400 6.13
1179880800 6.13
1179885600 6.13
1179894000 6.13
1179902400 6.13
1179907200 6.12
1179915600 6.13
1179924000 6.13
1179928800 6.14
1179937200 6.13
1179945600 6.12
1179950400 6.13
1179958860 6.13
1179967200 6.15
1179972000 6.12
1179980400 6.12
1179988800 6.12
1179993600 6.12
1180002000 6.12
1180010400 6.12
1180015200 6.12
1180023600 6.12
1180032000 6.12
1180036800 6.12
1180045200 6.12
1180053600 6.12
1180058400 6.11
1180066800 6.11
1180075200 6.12
1180080000 6.12
1180088400 6.12
1180096800 6.12
1180101600 6.13
1180110000 6.12
1180118400 6.13
1180123200 6.13
1180131600 6.12
1180140000 6.13
1180144800 6.12
1180153200 6.12
1180161600 6.12
1180166400 6.12
1180174800 6.12
1180183200 6.12
1180188000 6.12
1180196400 6.12
1180204800 6.12
1180209600 6.12
1180218000 6.13
1180226400 6.13
1180231200 6.12
1180239600 6.12
1180248000 6.12
1180252800 6.12
1180261200 6.12
1180269600 6.12
1180274400 6.12
1180282800 6.12
1180291200 6.12
1180296000 6.12
1180304400 6.12
1180312800 6.12
1180317600 6.12
1180326000 6.12
1180334400 6.12
1180339200 6.13
1180347600 6.12
1180356000 6.12
1180360800 6.12
1180369200 6.12
1180377600 6.12
1180382400 6.12
1180390800 6.12
1180399200 6.11
1180404060 6.21
1180412400 6.13
1180420800 6.12
1180425600 6.14
1180434000 6.13
1180442400 6.12
1180447200 6.12
1180455600 6.12
1180464000 6.12
1180468800 6.12
1180477200 6.12
1180485600 6.12
1180490400 6.12
1180498800 6.12
1180507200 6.10
1180512000 6.12
1180520400 6.12
1180528800 6.13
1180533600 6.12
1180542000 6.12
1180550400 6.12
1180555200 6.12
1180563600 6.12
1180572000 6.12
1180576800 6.11
1180585200 6.12
1180593600 6.12
1180598400 6.12
1180606800 6.12
1180615200 6.12
1180620000 6.12
1180628400 6.12
1180636800 6.11
1180641600 6.12
1180650000 6.11
1180658400 6.11
1180663200 6.11
1180671600 6.10
1180680000 6.11
1180684800 6.11
1180693200 6.11
1180701600 6.11
1180706400 6.11
1180714800 6.12
1180723200 6.12
1180728000 6.11
1180736400 6.11
1180744800 6.11
1180749600 6.11
1180758000 6.11
1180766400 6.11
1180771200 6.11
1180779600 6.11
1180788000 6.11
1180792800 6.11
1180801200 6.11
1180809600 6.11
1180814400 6.12
1180822800 6.11
1180831200 6.11
1180836000 6.11
1180844400 6.11
1180879200 6.11
1180887600 6.11
1180896000 6.10
1180900800 6.11
1180909200 6.10
1180917600 6.11
1180922400 6.11
1180930800 6.11
1180939200 6.11
1180944000 6.11
1180952400 6.11
1180960800 6.11
1180965600 6.10
1180974000 6.11
1180982400 6.11
1180987200 6.10
1180995660 6.11
1181004000 6.13
1181008800 6.13
1181017200 6.11
1181025600 6.10
1181030460 6.12
1181038800 6.11
1181047200 6.12
1181052000 6.11
1181060400 6.11
1181068800 6.11
1181073600 6.12
1181082000 6.11
1181090400 6.11
1181095200 6.12
1181103600 6.11
1181112000 6.12
1181116800 6.11
1181125200 6.11
1181133600 6.12
1181138400 6.11
1181146800 6.11
1181155200 6.12
1181160000 6.12
1181168400 6.12
1181176800 6.12
1181181600 6.10
1181190000 6.10
1181198400 6.10
1181203200 6.10
1181211600 6.10
1181220000 6.12
1181224800 6.11
1181233200 6.12
1181241600 6.12
1181246400 6.12
1181254800 6.12
1181263200 6.12
1181268000 6.11
1181276400 6.14
1181284800 6.14
1181289600 6.14
1181298000 6.14
1181306400 6.15
1181311200 6.15
1181319600 6.14
1181328000 6.14
1181332800 6.14
1181341200 6.14
1181349600 6.14
1181354400 6.14
1181362800 6.14
1181371200 6.14
1181376000 6.14
1181384400 6.14
1181392800 6.15
1181397600 6.14
1181406000 6.14
1181414400 6.14
1181419200 6.15
1181427600 6.15
1181436000 6.14
1181440800 6.14
1181449200 6.14
1181457600 6.14
1181462400 6.14
1181470800 6.14
1181138400  6.1010
1181138400  6.1000
1181138400  6.1022
1181138400  6.1037
1181138400  6.1062
1181138400  6.1063
1181138400  6.0874
1181138400  6.0783
1181138400  6.0760
1181138400  6.0859
1181138400  6.0859
1181138400  6.1053
1181224800  6.1065
1181224800  6.1067
1181224800  6.1062
1181224800  6.0988
1181224800  6.1068
1181224800  6.1075
1181224800  6.1053
1181224800  6.1281
1181224800  6.1242
1181224800  6.1339
1181224800  6.1332
1181224800  6.1346
1181311200  6.1359
1181311200  6.1334
1181311200  6.1336
1181311200  6.1258
1181311200  6.1301
1181354400  6.1279
1181354400  6.1280
1181354400  6.1282
1181354400  6.1276
1181354400  6.1271
1181354400  6.1322
1181354400  6.1331
1181440800  6.1329
1181440800  6.1344
1181440800  6.1330
1181440800  6.1277
1181440800  6.1320
1181440800  6.1304
1181440800  6.1307
1181440800  6.1317
1181440800  6.1314
1181440800  6.1323
1181440800  6.1318
1181440800  6.1302
1181527200  6.1309
1181527200  6.1290
1181527200  6.1286
1181527200  6.1235
1181527200  6.1275
1181527200  6.1279
1181527200  6.1278
1181527200  6.1271
1181527200  6.1257
1181527200  6.1263
1181527200  6.1252
1181527200  6.1252
1181613600  6.1275
1181613600  6.1263
1181613600  6.1268
1181613600  6.1229
1181613600  6.1291
1181613600  6.1407
1181613600  6.1364
1181570400  6.1370
1181570400  6.1401
1181570400  6.1359
1181570400  6.1381
1181570400  6.1394
1181700000  6.1403
1181700000  6.1413
1181700000  6.1425
1181700000  6.1361
1181700000  6.1389
1181700000  6.1421
1181700000  6.1387
1181656800  6.1450
1181656800  6.1382
1181656800  6.1369
1181656800  6.1377
1181656800  6.1381
1181743200  6.1384
1181793600  6.1383
1181793600  6.1393
1181793600  6.1332
1181793600  6.1374
1181793600  6.1381
1181793600  6.1359
1181793600  6.1404
1181750400  6.1390
1181750400  6.1350
1181750400  6.1340
1181750400  6.1347
1181836800  6.1349
1181836800  6.1371
1181880000  6.1365
1181880000  6.1321
1181880000  6.1361
1181880000  6.1456
1181880000  6.1462
1181880000  6.1472
1181836800  6.1388
1181836800  6.1325
1181836800  6.1387
1181836800  6.1385
1181923200  6.1376
1181923200  6.1229
1181966400  6.1233
1181966400  6.1329
1181966400  6.1371
1181966400  6.1389
1181966400  6.1391
1181966400  6.1407
1181923200  6.1387
1181923200  6.1386
1181923200  6.1389
1181923200  6.1403
1182009600  6.1438
1182009600  6.1427
1182052800  6.1448
1182052800  6.1413
1182052800  6.1451
1182052800  6.1469
1182052800  6.1449
1182052800  6.1413
1182009600  6.1411
1182009600  6.1416
1182009600  6.1403
1182009600  6.1404
1182096000  6.1336
1182096000  6.1325
1182139200  6.1329
1182139200  6.1403
1182139200  6.1321
1182139200  6.1339
1182139200  6.1338
1182139200  6.1178
1182096000  6.1197
1182096000  6.1359
1182096000  6.1365
1182096000  6.1365
1182182400  6.1341
1182182400  6.1369
1182225600  6.1389
1182225600  6.1353
1182225600  6.1357
1182225600  6.1352
1182225600  6.1352
1182225600  6.1367
1182182400  6.1367
1182182400  6.1363
1182182400  6.1366
1182182400  6.1367
1182268800  6.1368
1182268800  6.1354
1182319200  6.1345
1182319200  6.1316
1182319200  6.1355
1182319200  6.1351
1182319200  6.1350
1182319200  6.1332
1182319200  6.1317
1182276060  6.1172
1182276060  6.1297
1182276060  6.1236
1182362460  6.1300
1182362460  6.1256
1182362460  6.1313
1182405600  6.1252
1182405600  6.1293
1182405600  6.1274
1182405600  6.1270
1182405600  6.1198
1182405600  6.1281
1182362400  6.1267
1182362400  6.1285
1182362400  6.1300
1182448800  6.1250
1182448800  6.1294
1182492000  6.1255
1182492000  6.1287
1182492000  6.1296
1182492000  6.1299
1182448800  6.1314
1182448800  6.1316
1182448800  6.1312
1182535200  6.1315
1182535200  6.1328
1182535200  6.1312
1182578400  6.1291
1182578400  6.1326
1182578400  6.1331
1182578400  6.1333
1182578400  6.1330
1182578400  6.1356
1182535200  6.1314
1182535200  6.1321
1182535200  6.1308
1182621600  6.1297
1182621600  6.1290
1182621600  6.1288
1182664800  6.1276
1182664800  6.1285
1182664800  6.1287
1182664800  6.1302
1182664800  6.1302
1182664800  6.1297
1182621600  6.1267
1182621600  6.1254
1182621600  6.1100
1182708000  6.1276
1182708000  6.1114
1182708000  6.1233
1182751200  6.1227
1182751200  6.1253
1182751200  6.1227
1182751200  6.1240
1182751200  6.1240
1182751200  6.1240
1182708000  6.1266
1182708000  6.1252
1182708000  6.1258
1182794400  6.1250
1182794400  6.1256
1182794400  6.1253
1182837600  6.1220
1182837600  6.1277
1182837600  6.1220
1182837600  6.1224
1182837600  6.1227
1182837600  6.1232
1182801600  6.1229
1182801600  6.1269
1182888000  6.1215
1182888000  6.1232
1182888000  6.1217
1182888000  6.1195
1182931200  6.1201
1182931200  6.1105
1182931200  6.1150
1182931200  6.1244
1182931200  6.1246
1182931200  6.1252
1182888000  6.1247
1182888000  6.1245
1182974400  6.1229
1182974400  6.1233
1182974400  6.1249
1182974400  6.1184
1183017600  6.1215
1183017600  6.1213
1183017600  6.1217
1183017600  6.1197
1183017600  6.1230
1183017600  6.1233
1182974400  6.1287
1182974400  6.1314
1183060800  6.1332
1183060800  6.1342
1183060800  6.1446
1183060800  6.1291
1183104000  6.1329
1183104000  6.1321
1183104000  6.1313
1183104000  6.1319
1183104000  6.1328
1183104000  6.1331
1183060800  6.1326
1183060800  6.1336
1183147200  6.1358
1183147200  6.1378
1183147200  6.1359
1183147200  6.1315
1183190400  6.1363
1183190400  6.1417
1183190400  6.1412
1183190400  6.1388
1183190400  6.1340
1183190400  6.1352
1183204800  6.1308
1183204800  6.1318
1183240800  6.1326
1183240800  6.1314
1183240800  6.1327
1183240800  6.1293
1183240800  6.1328
1183284000  6.1328
1183284000  6.1326
1183284000  6.1319
1183284000  6.1312
1183284000  6.1309
1183284000  6.1306
1183240800  6.1298
1183327200  6.1296
1183327200  6.1312
1183327200  6.1305
1183327200  6.1304
1183327200  6.1268
1183370400  6.1273
1183370400  6.1282
1183370400  6.1274
1183370400  6.1289
1183370400  6.1278
1183370400  6.1282
1183327200  6.1295
1183413600  6.1297
1183413600  6.1318
1183413600  6.1300
1183413600  6.1249
1183413600  6.1298
1183456800  6.1308
1183456800  6.1381
1183456800  6.1309
1183456800  6.1272
1183456800  6.1291
1183456800  6.1297
1183413600  6.1314
1183500000  6.1300
1183500000  6.1297
1183500000  6.1278
1183500000  6.1221
1183500000  6.1287
1183543200  6.1224
1183543200  6.1248
1183543200  6.1257
1183543200  6.1244
1183543200  6.1255
1183543200  6.1268
1183500000  6.1275
1183586400  6.1282
1183586400  6.1276
1183586400  6.1266
1183586400  6.1233
1183586400  6.1265
1183629600  6.1264
1183629600  6.1290
1183629600  6.1284
1183629600  6.1287
1183629600  6.1285
1183629600  6.1270
1183586400  6.1260
1183672800  6.1265
1183672800  6.1244
1183672800  6.1247
1183672800  6.1197
1183672800  6.1294
1183716000  6.1291
1183716000  6.1250
1183716000  6.1227
1183716000  6.1289
1183716000  6.1266
1183716000  6.1265
1183672800  6.1274
1183759200  6.1271
1183759200  6.1282
1183759200  6.1285
1183759200  6.1236
1183759200  6.1275
1183809600  6.1345
1183809600  6.1230
1183809600  6.1248
1183809600  6.1258
1183809600  6.1252
1183809600  6.1253
1183809600  6.1259
1183852800  6.1239
1183852800  6.1246
1183852800  6.1253
1183852800  6.1225
1183852800  6.1273
1183852800  6.1258
1183896000  6.1241
1183896000  6.1248
1183896000  6.1239
1183896000  6.1242
1183896000  6.1224
1183896000  6.1246
1183939260  6.1240
1183939260  6.1237
1183939260  6.1219
1183939260  6.1215
1183939260  6.1254
1183939260  6.1230
1183982400  6.1242
1183982400  6.1243
1183982400  6.1253
1183982400  6.1246
1183982400  6.1251
1183982400  6.1245
1184025600  6.1272
1184025600  6.1254
1184025600  6.1263
1184025600  6.1219
1184025600  6.1126
1184025600  6.1245
1184068800  6.1236
1184068800  6.1281
1184068800  6.1223
1184068800  6.1206
1184068800  6.1223
1184068800  6.1185
1184112000  6.1189
1184112000  6.1183
1184112000  6.1186
1184112000  6.1136
1184112000  6.1166
1184112000  6.1183
1184155200  6.1167
1184155200  6.1167
1184155200  6.1199
1184155200  6.1230
1184155200  6.1211
1184155200  6.1235
1184198400  6.1242
1184198400  6.1221
1184198400  6.1231
1184198400  6.1169
1184198400  6.1181
1184198400  6.1217
1184241600  6.1202
1184241600  6.0566
1184241600  6.0569
1184241600  6.0576
1184241600  6.0548
1184241600  6.0557
1184284800  6.0581
1184284800  6.0583
1184284800  6.0583
1184284800  6.0545
1184284800  6.0584
1184284800  6.0582
1184248800  6.0581
1184248800  6.0566
1184248800  6.0563
1184248800  6.0573
1184248800  6.0581
1184248800  6.0589
1184378400  6.0593
1184378400  6.0611
1184378400  6.0597
1184378400  6.0554
1184378400  6.0573
1184378400  6.0567
1184378400  6.0565
1184335200  6.0589
1184335200  6.0587
1184335200  6.0570
1184335200  6.0550
1184335200  6.0584
1184464800  6.0582
1184464800  6.0590
1184464800  6.0578
1184464800  6.0548
1184464800  6.0566
1184464800  6.0504
1184464800  6.0608
1184421600  6.0562
1184421600  6.0578
1184421600  6.0566
1184421600  6.0546
1184421600  6.0547
1184551200  6.0545
1184551200  6.0544
1184551200  6.0539
1184551200  6.0503
1184551200  6.0545
1184551200  6.0542
1184551200  6.0528
1184508000  6.0558
1184508000  6.0523
1184508000  6.0527
1184508000  6.0532
1184508000  6.0526
1184637600  6.0532
1184637600  6.0530
1184637600  6.0517
1184637600  6.0555
1184637600  6.0539
1184637600  6.0524
1184637600  6.0522
1184637600  6.0520
1184637600  6.0520
1184637600  6.0484
1184637600  6.0505
1184724000  6.0509
1184724000  6.0493
1184724000  6.0504
1184724000  6.0461
1184724000  6.0517
1184724000  6.0507
1184724000  6.0529
1184680800  6.0523
1184680800  6.0493
1184680800  6.0525
1184680800  6.0517
1184680800  6.0510
1184767200  6.0506
1184817600  6.0526
1184817600  6.0513
1184817600  6.0483
1184817600  6.0500
1184817600  6.0515
1184817600  6.0520
1184817600  6.0554
1184774400  6.0554
1184774400  6.0447
1184774400  6.0513
1184774400  6.0549
1184860800  6.0553
1184860800  6.0517
1184904000  6.0574
1184904000  6.0499
1184904000  6.0534
1184904000  6.0563
1184904000  6.0526
1184904000  6.0541
1184860800  6.0536
1184860800  6.0538
1184860800  6.0563
1184860800  6.0553
1184947200  6.0536
1184947200  6.0521
1184990400  6.0537
1184990400  6.0490
1184990400  6.0512
1184990400  6.0518
1184990400  6.0534
1184990400  6.0539
1184947200  6.0551
1184947200  6.0550
1184947200  6.0544
1184947200  6.0539
1185033600  6.0531
1185033600  6.0554
1185076800  6.0553
1185076800  6.0497
1185076800  6.0523
1185076800  6.0518
1185076800  6.0529
1185076800  6.0534
1185033600  6.0524
1185033600  6.0528
1185033600  6.0514
1185033600  6.0520
1185120000  6.0509
1185120000  6.0500
1185163200  6.0492
1185163200  6.0407
1185163200  6.0494
1185163200  6.0488
1185163200  6.0482
1185163200  6.0485
1185120000  6.0494
1185120000  6.0478
1185120000  6.0479
1185120000  6.0510
1185206400  6.0533
1185206400  6.0566
1185249600  6.0542
1185249600  6.0511
1185249600  6.0522
1185249600  6.0529
1185249600  6.0534
1185249600  6.0516
1185206400  6.0513
1185206400  6.0520
1185206400  6.0515
1185206400  6.0499
1185292800  6.0519
1185292800  6.0525
1185343200  6.0503
1185343200  6.0493
1185343200  6.0547
1185343200  6.0571
1185343200  6.0527
1185343200  6.0548
1185343200  6.0543
1185300000  6.0527
1185300000  6.0519
1185300000  6.0537
1185386400  6.0530
1185386400  6.0534
1185386400  6.0539
1185429600  6.0332
1185429600  6.0599
1185429600  6.1187
1185429600  6.1183
1185429600  6.1192
1185429600  6.1169
1185386400  6.1197
1185386400  6.1215
1185386400  6.1193
1185472800  6.1207
1185472800  6.1205
1185472800  6.1212
1185516000  6.1200
1185516000  6.1218
1185516000  6.1200
1185516000  6.1209
1185516000  6.1209
1185516000  6.1206
1185472800  6.1201
1185472800  6.1197
1185472800  6.1202
1185559200  6.1217
1185559200  6.1225
1185559200  6.1215
1185602400  6.1176
1185602400  6.1215
1185602400  6.1215
1185602400  6.1227
1185602400  6.1213
1185602400  6.1199
1185559200  6.1216
1185559200  6.1243
1185559200  6.1250
1185645600  6.1224
1185645600  6.1253
1185645600  6.1248
1185688800  6.1203
1185688800  6.1239
1185688800  6.1244
1185688800  6.1242
1185688800  6.1240
1185688800  6.1241
1185645600  6.1233
1185645600  6.1224
1185645600  6.1217
1185732000  6.1222
1185732000  6.1222
1185732000  6.1218
1185775200  6.1177
1185775200  6.1233
1185775200  6.1216
1185775200  6.1207
1185775200  6.1207
1185775200  6.1192
1185732000  6.1230
1185732000  6.1225
1185732000  6.1205
1185818400  6.1229
1185818400  6.1243
1185818400  6.1238
1185868800  6.1201
1185868800  6.1239
1185868800  6.1240
1185868800  6.1230
1185868800  6.1248
1185868800  6.1248
1185868800  6.1242
1185904800  6.1194
1185904800  6.1195
1185883200  6.1237
1185883200  6.1232
1185904800  6.1192
1185948000  6.1181
1185948000  6.1204
1185948000  6.1160
1185948000  6.1176
1185948000  6.1179
1185948000  6.1179
1185912000  6.1187
1185912000  6.1150
1185912000  6.1172
1185998400  6.1128
1185998400  6.1124
1185998400  6.1144
1185998400  6.1130
1186041600  6.1192
1186041600  6.1207
1186041600  6.1180
1186041600  6.1193
1186041600  6.1179
1186041600  6.1196
1185998400  6.1187
1185998400  6.1192
1186084800  6.1195
1186084800  6.1186
1186084800  6.1189
1186084800  6.1145
1186128000  6.1191
1186128000  6.1175
1186128000  6.1163
1186128000  6.1213
1186128000  6.1179
1186084800  6.1211
1186084800  6.1198
1186171200  6.1197
1186171200  6.1199
1186171200  6.1204
1186171200  6.1187
1186214400  6.1206
1186214400  6.1191
1186214400  6.1204
1186214400  6.1208
1186214400  6.1198
1186214400  6.1215
1186171200  6.1214
1186171200  6.1221
1186257600  6.1221
1186257600  6.1213
1186257600  6.1212
1186257600  6.1183
1186300800  6.1222
1186300800  6.1222
1186300800  6.1213
1186300800  6.1203
1186300800  6.1213
1186300800  6.1206
1186257600  6.1215
1186257600  6.1241
1186344000  6.1212
1186344000  6.1216
1186344000  6.1210
1186344000  6.1165
1186387200  6.1081
1186387200  6.1140
1186387200  6.1136
1186387200  6.1130
1186387200  6.1123
1186387200  6.1131
1186344000  6.1114
1186344000  6.1252
1186430400  6.1130
1186430400  6.1147
1186430400  6.1139
1186430400  6.1134
1186473600  6.1149
1186473600  6.1187
1186473600  6.1166
1186473600  6.1168
1186473600  6.1180
1186473600  6.1097
1186437600  6.1054
1186437600  6.1063
1186524000  6.1066
1186524000  6.1053
1186524000  6.1079
1186524000  6.1017
1186524000  6.1043
1186567200  6.1038
1186567200  6.1105
1186567200  6.1086
1186567200  6.1105
1186567200  6.1093
1186567200  6.1088
1186524000  6.1083
1186610400  6.1106
1186610400  6.1111
1186610400  6.1104
1186610400  6.1039
1186610400  6.1087
1186653600  6.1081
1186653600  6.1100
1186653600  6.1100
1186653600  6.1066
1186653600  6.1158
1186653600  6.1171
1186610400  6.1144
1186696800  6.1158
1186696800  6.1158
1186696800  6.1190
1186696800  6.1167
1186696800  6.0893
1186740000  6.1185
1186740000  6.1169
1186740000  6.1168
1186740000  6.1168
1186740000  6.1014
1186740000  6.1158
1186696800  6.1157
1186783200  6.1191
1186783200  6.1208
1186783200  6.1186
1186783200  6.1147
1186783200  6.1149
1186826400  6.1137
1186826400  6.1142
1186826400  6.1144
1186826400  6.1164
1186826400  6.1196
1186826400  6.1186
1186783200  6.1176
1186869600  6.1156
1186869600  6.1165
1186869600  6.1165
1186869600  6.1139
1186869600  6.1181
1186912800  6.1194
1186912800  6.1186
1186912800  6.1177
1186912800  6.1148
1186912800  6.1148
1186912800  6.1143
1186869600  6.1177
1186956000  6.1167
1186956000  6.1126
1186956000  6.1111
1186956000  6.1022
1186956000  6.1049
1186999200  6.1040
1186999200  6.1088
1186999200  6.1091
1186999200  6.1046
1186999200  6.1065
1186999200  6.1064
1186956000  6.1084
1187042400  6.1057
1187042400  6.1059
1187042400  6.1050
1187042400  6.0908
1187042400  6.0920
1187092800  6.0933
1187092800  6.0887
1187092800  6.0876
1187092800  6.0893
1187092800  6.0900
1187092800  6.0904
1187092800  6.0896
1187136000  6.0875
1187136000  6.0862
1187136000  6.0882
1187136000  6.0851
1187136000  6.0868
1187136000  6.0876
1187179200  6.0847
1187179200  6.0861
1187179200  6.0838
1187179200  6.0491
1187179200  6.0784
1187179200  6.0910
1187222460  6.0913
1187222460  6.0919
1187222460  6.0896
1187222460  6.0877
1187222460  6.0917
1187222460  6.0951
1187265600  6.0951
1187265600  6.0949
1187265600  6.0943
1187265600  6.0900
1187265600  6.0916
1187265600  6.0927
1187308800  6.0927
1187308800  6.0931
1187308800  6.0895
1187308800  6.0840
1187308800  6.0887
1187308800  6.0873
1187352000  6.0869
1187352000  6.0881
1187352000  6.0900
1187352000  6.0900
1187352000  6.0893
1187352000  6.0930
1187395200  6.0935
1187395200  6.0928
1187395200  6.0951
1187395200  6.0869
1187395200  6.0922
1187395200  6.0942
1187438400  6.0916
1187438400  6.0912
1187438400  6.0911
1187438400  6.0892
1187438400  6.0886
1187438400  6.0890
1187481600  6.0888
1187481600  6.0868
1187481600  6.0911
1187481600  6.0880
1187481600  6.0917
1187481600  6.0896
1187445600  6.0893
1187445600  6.0908
1187445600  6.0902
1187445600  6.0895
1187445600  6.0881
1187445600  6.0905
1187575200  6.0891
1187575200  6.0902
1187575200  6.0894
1187575200  6.0813
1187575200  6.0858
1187575200  6.0850
1187575200  6.0839
1187532000  6.0842
1187532000  6.0854
1187532000  6.0835
1187532000  6.0840
1187532000  6.0847
1187661600  6.0872
1187661600  6.1006
1187661600  6.0977
1187661600  6.0922
1187661600  6.0973
1187661600  6.0965
1187661600  6.0949
1187618400  6.0937
1187618400  6.0944
1187618400  6.0937
1187618400  6.0940
1187618400  6.0915
1187748000  6.0962
1187748000  6.0907
1187748000  6.0890
1187748000  6.0836
1187748000  6.0874
1187748000  6.0913
1187748000  6.0922
1187704800  6.0929
1187704800  6.1059
1187784000  6.0937
1187784000  6.0993
1187784000  6.0986
1187870400  6.1008
1187870400  6.1009
1187870400  6.0982
1187870400  6.0991
1187870400  6.0990
1187870400  6.1010
1187870400  6.0991
1187870400  6.0938
1187870400  6.0936
1187870400  6.0945
1187870400  6.0968
1187870400  6.0941
1187956800  6.0942
1187956800  6.0966
1187956800  6.0969
1187956800  6.0944
1187956800  6.0977
1187956800  6.0967
1187956800  6.1009
1187956800  6.0985
1187956800  6.0959
1187956800  6.0997
1187956800  6.0997
1187956800  6.0990
1188043200  6.1006
1188043200  6.1032
1188043200  6.1015
1188043200  6.0996
1188043200  6.1041
1188043200  6.1033
1188043200  6.1038
1188043200  6.1024
1188043200  6.1007
1188043200  6.1020
1188043200  6.1012
1188129600  6.1002
1188129600  6.1022
1188129600  6.0984
1188129600  6.1007
1188129600  6.1008
1188129600  6.1004
1188129600  6.1016
1188129600  6.1016
1188129600  6.1014
1188129600  6.1052
1188129600  6.1053
1188216000  6.1046
1188216000  6.1036
1188216000  6.1054
1188216000  6.0984
1188216000  6.1026
1188216000  6.1096
1188216000  6.1087
1188216000  6.1098
1188216000  6.1094
1188216000  6.1091
1188216000  6.1085
1188216000  6.1084
1188302400  6.1088
1188302400  6.1107
1188302400  6.1082
1188302400  6.1040
1188302400  6.1060
1188302400  6.1050
1188302400  6.1092
1188302400  6.1135
1188302400  6.1084
1188302400  6.1137
1188302400  6.1115
1188388800  6.1043
1188388800  6.1091
1188388800  6.1096
1188388800  6.1051
1188388800  6.1073
1188388800  6.1084
1188388800  6.1137
1188388800  6.1032
1188388800  6.1149
1188388800  6.1114
1188388800  6.1151
1188388800  6.1158
1188475200  6.1143
1188475200  6.1148
1188475200  6.1128
1188475200  6.1146
1188475200  6.1125
1188475200  6.1104
1188475200  6.1120
1188475200  6.1099
1188475200  6.1093
1188475200  6.1108
1188475200  6.1167
1188561600  6.1173
1188561600  6.1176
1188561600  6.1168
1188561600  6.1147
1188561600  6.1166
1188561600  6.1155
1188561600  6.1155
1188561600  6.1147
1188561600  6.1097
1188561600  6.1137
1188561600  6.1036
1188561600  6.1047
1188648000  6.0990
1188648000  6.1129
1188648000  6.1133
1188648000  6.1122
1188648000  6.1118
1188648000  6.1122
1188648000  6.1126
1188648000  6.1134
1188648000  6.1131
1188648000  6.1126
1188648000  6.1133
1188648000  6.1117
1188734400  6.1125
1188734400  6.1128
1188734400  6.1144
1188734400  6.1149
1188734400  6.1152
1188734400  6.1135
1188734400  6.1125
1188734400  6.1142
1188734400  6.1170
1188734400  6.1160
1188734400  6.1176
1188820800  6.1155
1188820800  6.1152
1188820800  6.1166
1188820800  6.1164
1188820800  6.1143
1188820800  6.1156
1188820800  6.1162
1188820800  6.1136
1188820800  6.1128
1188820800  6.1124
1188820800  6.1123
1188820800  6.1135
1188907200  6.1152
1188907200  6.1269
1188907200  6.1119
1188907200  6.1115
1188907200  6.1095
1188907200  6.1106
1188907200  6.1099
1188907200  6.1098
1188907200  6.1058
1188907200  6.1062
1188907200  6.1070
1188907200  6.1064
1188993600  6.1087
1188993600  6.1102
1188993600  6.1060
1188993600  6.1088
1188993600  6.1090
1188993600  6.1074
1188993600  6.1048
1188993600  6.1051
1188993600  6.1062
1188993600  6.1066
1188993600  6.1044
1188993600  6.1048
1189080000  6.1048
1189080000  6.1033
1189080000  6.1054
1189080000  6.1050
1189080000  6.1029
1189080000  6.1030
1189080000  6.1013
1189080000  6.0997
1189080000  6.0366
1189080000  6.0369
1189080000  6.1035
1189080000  6.1094
1189166400  6.1048
1189166400  6.1053
1189166400  6.1085
1189166400  6.1067
1189166400  6.1035
1189166400  6.1077
1189166400  6.1040
1189166400  6.1019
1189166400  6.0994
1189166400  6.1037
1189166400  6.1055
1189252800  6.1084
1189252800  6.1103
1189252800  6.1079
1189252800  6.1075
1189252800  6.1065
1189252800  6.1084
1189252800  6.1079
1189252800  6.1107
1189252800  6.1089
1189252800  6.0993
1189252800  6.0984
1189252800  6.0992
1189339200  6.0999
1189339200  6.0957
1189339200  6.0975
1189339200  6.0995
1189339200  6.1015
1189339200  6.0986
1189339200  6.1002
1189339200  6.0993
1189339200  6.0987
1189339200  6.0990
1189339200  6.0985
1189339200  6.0982
1189425600  6.0981
1189425600  6.0974
1189425600  6.0975
1189425600  6.0949
1189425600  6.0928
1189425600  6.0938
1189425600  6.0940
1189425600  6.0936
1189425600  6.0926
1189425600  6.0923
1189425600  6.0892
1189425600  6.0887
1189512000  6.0901
1189512000  6.0951
1189512000  6.0947
1189512000  6.0950
1189512000  6.0943
1189512000  6.0985
1189512000  6.0942
1189512000  6.0921
1189512000  6.0937
1189512000  6.0888
1189512000  6.0912
1189598400  6.0940
1189598400  6.0960
1189598400  6.0961
1189598400  6.0977
1189598400  6.0961
1189598400  6.0945
1189598400  6.0952
1189598400  6.0933
1189598400  6.0957
1189598400  6.0953
1189598400  6.0955
1189598400  6.0792
1189684800  6.0781
1189684800  6.0782
1189684800  6.0843
1189684800  6.0836
1189684800  6.0835
1189684800  6.0789
1189684800  6.0834
1189684800  6.0834
1189684800  6.0837
1189684800  6.0820
1189684800  6.0822
1189684800  6.0791
1189771200  6.0750
1189771200  6.0781
1189771200  6.0776
1189771200  6.0774
1189771200  6.0780
1189771200  6.0868
1189771200  6.0906
1189771200  6.0859
1189771200  6.0865
1189771200  6.0845
1189771200  6.0848
1189857600  6.0878
1189857600  6.0879
1189857600  6.0879
1189857600  6.0885
1189857600  6.0906
1189857600  6.0899
1189857600  6.0902
1189857600  6.0901
1189857600  6.0899
1189857600  6.0891
1189857600  6.0950
1189857600  6.0959
1189944000  6.0900
1189944000  6.0897
1189944000  6.0910
1189944000  6.0906
1189944000  6.0908
1189944000  6.0904
1189944000  6.0908
1189944000  6.0905
1189944000  6.0897
1189944000  6.0906
1189944000  6.0920
1190030400  6.0907
1190030400  6.0922
1190030400  6.0923
1190030400  5.9924
1190030400  6.0917
1190030400  6.0909
1190030400  6.0931
1190030400  6.0921
1190030400  6.0953
1190116800  6.0934
1190116800  6.0928
1190116800  6.0920
1190116800  6.0926
1190116800  6.0934
1190116800  6.0922
1190116800  6.0929
1190116800  6.0919
1190116800  6.0877
1190116800  6.0911
1190116800  6.0539
1190116800  6.0925
1190203200  6.0915
1190203200  6.0908
1190203200  6.0885
1190203200  6.0901
1190203200  6.0890
1190203200  6.0905
1190203200  6.0885
1190203200  6.0885
1190203200  6.0855
1190203200  6.0837
1190203200  6.0862
1190289600  6.0874
1190289600  6.0863
1190289600  6.0851
1190289600  6.0834
1190289600  6.0860
1190289600  6.0851
1190289600  6.0790
1190289600  6.0792
1190289600  6.0795
1190289600  6.0838
1190289600  6.0833
1190376000  6.0829
1190376000  6.0818
1190376000  6.0797
1190376000  6.0810
1190376000  6.0799
1190376000  6.0772
1190376000  6.0764
1190376000  6.0766
1190376000  6.0752
1190376000  6.0753
1190376000  6.0760
1190462400  6.0775
1190462400  6.0771
1190462400  6.0762
1190462400  6.0769
1190462400  6.0767
1190462400  6.0743
1190462400  6.0774
1190462400  6.0760
1190462400  6.0781
1190462400  6.0802
1190462400  6.0801
1190462400  6.0781
1190548800  6.0815
1190548800  6.0783
1190548800  6.0780
1190548800  6.0785
1190548800  6.0799
1190548800  6.0790
1190548800  6.0797
1190548800  6.0780
1190548800  6.0785
1190548800  6.0794
1190548800  6.0782
1190548800  6.0774
1190635200  6.0770
1190635200  6.0745
1190635200  6.0728
1190635200  6.1168
1190635200  6.1138
1190635200  6.1088
1190635200  6.1080
1190635200  6.1087
1190635200  6.1042
1190635200  6.1066
1190635200  6.1068
1190635200  6.1069
1190721600  6.1055
1190721600  6.1065
1190721600  6.1071
1190721600  6.1068
1190721600  6.1055
1190721600  6.1075
1190721600  6.1066
1190721600  6.1077
1190721600  6.1085
1190721600  6.1090
1190721600  6.1097
1190808000  6.1038
1190808000  6.1076
1190808000  6.1089
1190808000  6.1027
1190808000  6.1080
1190808000  6.1065
1190808000  6.1088
1190808000  6.1055
1190808000  6.1046
1190808000  6.1046
1190808000  6.1040
1190808000  6.1058
1190894400  6.0952
1190894400  6.0950
1190894400  6.0981
1190894400  6.0986
1190894400  6.1007
1190894400  6.1002
1190894400  6.1062
1190894400  6.1051
1190894400  6.1038
1190894400  6.1032
1190894400  6.1042
1190980800  6.1038
1190980800  6.1039
1190980800  6.1027
1190980800  6.1051
1190980800  6.1082
1190980800  6.1108
1190980800  6.1093
1190980800  6.1091
1190980800  6.1013
1190980800  6.0984
1190980800  6.1099
1190980800  6.1015
1191067200  6.1072
1191067200  6.1050
1191067200  6.1086
1191067200  6.1086
1191067200  6.1092
1191067200  6.1093
1191067200  6.1109
1191067200  6.1112
1191067200  6.1124
1191067200  6.1136
1191067200  6.1124
1191153600  6.1119
1191153600  6.1126
1191153600  6.1121
1191153600  6.1085
1191153600  6.1137
1191153600  6.1142
1191153600  6.1140
1191153600  6.1142
1191153600  6.1137
1191153600  6.1130
1191153600  6.1114
1191153600  6.1113
1191240000  6.1102
1191240000  6.1096
1191240000  6.1160
1191240000  6.1131
1191240000  6.1132
1191240000  6.1129
1191240000  6.1137
1191240000  6.1136
1191240000  6.1194
1191240000  6.1200
1191240000  6.1208
1191240000  6.1186
1191326400  6.1190
1191326400  6.1186
1191326400  6.1179
1191326400  6.1214
1191326400  6.1202
1191326400  6.1220
1191326400  6.1224
1191326400  6.1198
1191326400  6.1277
1191326400  6.1298
1191326400  6.1293
1191326400  6.1279
1191412800  6.1280
1191412800  6.1247
1191412800  6.1223
1191412800  6.1235
1191412800  6.1241
1191412800  6.1235
1191412800  6.1256
1191412800  6.1331
1191412800  6.1333
1191412800  6.1325
1191412800  6.1510
1191499200  6.1281
1191499200  6.1283
1191499200  6.1265
1191499200  6.1245
1191499200  6.1261
1191499200  6.1345
1191499200  6.1334
1191499200  6.1337
1191499200  6.1350
1191499200  6.1348
1191499200  6.1358
1191499200  6.1347
1191585600  6.1372
1191585600  6.1355
1191585600  6.1235
1191585600  6.1352
1191585600  6.1340
1191585600  6.1284
1191585600  6.1367
1191585600  6.1331
1191585600  6.1327
1191585600  6.1324
1191585600  6.1396
1191549600  6.1445
1191636000  6.1410
1191636000  6.1419
1191636000  6.1443
1191636000  6.1448
1191636000  6.1452
1191636000  6.1447
1191636000  6.1438
1191636000  6.1440
1191636000  6.1451
1191636000  6.1448
1191636000  6.1465
1191636000  6.1483
1191722400  6.1480
1191722400  6.1438
1191722400  6.1464
1191722400  6.1476
1191722400  6.1453
1191722400  6.1457
1191722400  6.1464
1191722400  6.1465
1191722400  6.1478
1191722400  6.1478
1191722400  6.1540
1191808800  6.1530
1191808800  6.1497
1191808800  6.1495
1191808800  6.1470
1191808800  6.1464
1191808800  6.1464
1191808800  6.1420
1191808800  6.1416
1191808800  6.1489
1191808800  6.1479
1191808800  6.1473
1191808800  6.1457
1191895200  6.1465
1191895200  6.1468
1191895200  6.1452
1191895200  6.1465
1191895200  6.1481
1191895200  6.1460
1191895200  6.1467
1191895200  6.1500
1191895200  6.1452
1191895200  6.1455
1191895200  6.1477
1191895200  6.1560
1191981600  6.1476
1191945600  6.1473
1191945600  6.1477
1191945600  6.1507
1191945600  6.1484
1191945600  6.1474
1191945600  6.1474
1191945600  6.1473
1191945600  6.1508
1191945600  6.1519
1191945600  6.1409
1191945600  6.1507
1192032000  6.1516
1192032000  6.1504
1192032000  6.1538
1192032000  6.1541
1192032000  6.1505
1192032000  6.1558
1192032000  6.1537
1192032000  6.1514
1192032000  6.1522
1192032000  6.1550
1192032000  6.1561
1192032000  6.1577
1192118400  6.1567
1192118400  6.1570
1192118400  6.1575
1192118400  6.1591
1192118400  6.1590
1192118400  6.1621
1192118400  6.1628
1192118400  6.1630
1192118400  6.1620
1192118400  6.1641
1192118400  6.1633
1192118400  6.1633
1192204800  6.1616
1192204800  6.1619
1192204800  6.1606
1192204800  6.1615
1192204800  6.1624
1192204800  6.1617
1192204800  6.1630
1192204800  6.1631
1192204800  6.1618
1192204800  6.1635
1192204800  6.1632
1192204800  6.1669
1192291200  6.1651
1192291200  6.1662
1192291200  6.1646
1192341600  6.1640
1192341600  6.1636
1192341600  6.1631
1192341600  6.1608
1192341600  6.1625
1192341600  6.1632
1192341600  6.1623
1192341600  6.1622
1192428000  6.1619
1192428000  6.1626
1192428000  6.1632
1192428000  6.1630
1192428000  6.1623
1192428000  6.1595
1192428000  6.1596
1192428000  6.1590
1192428000  6.1586
1192428000  6.1563
1192428000  6.1585
1192428000  6.1587
1192514400  6.1578
1192514400  6.1546
1192514400  6.1538
1192514400  6.1563
1192514400  6.1600
1192514400  6.1610
1192514400  6.1631
1192514400  6.1617
1192514400  6.1604
1192514400  6.1596
1192514400  6.1680
1192600800  6.1678
1192600800  6.1677
1192600800  6.1681
1192600800  6.1690
1192600800  6.1632
1192600800  6.1621
1192600800  6.1613
1192600800  6.1605
1192600800  6.1618
1192600800  6.1610
1192600800  6.1623
1192600800  6.1623
1192687200  6.1641
1192687200  6.1617
1192687200  6.1586
1192644000  6.1620
1192644000  6.1710
1192644000  6.1726
1192644000  6.1755
1192644000  6.1792
1192644000  6.1786
1192644000  6.1744
1192730400  6.1727
1192730400  6.1703
1192730400  6.1672
1192730400  6.1652
1192730400  6.1661
1192730400  6.1560
1192730400  6.1538
1192730400  6.1527
1192730400  6.1101
1192730400  6.1650
1192730400  6.1641
1192730400  6.1666
1192816800  6.1644
1192816800  6.1631
1192816800  6.1647
1192816800  6.1637
1192816800  6.1581
1192816800  6.1589
1192816800  6.1589
1192816800  6.1580
1192816800  6.1591
1192816800  6.1599
1192816800  6.1600
1192816800  6.1608
1192903200  6.1611
1192903200  6.1602
1192903200  6.1594
1192903200  6.1601
1192903200  6.1606
1192903200  6.1604
1192903200  6.1576
1192903200  6.1593
1192903200  6.1605
1192903200  6.1575
1192903200  6.1588
1192903200  6.1587
1192989600  6.1560
1192989600  6.1536
1192989600  6.1529
1192989600  6.1544
1192989600  6.1535
1192989600  6.1530
1193040000  6.1504
1193040000  6.1548
1193040000  6.1567
1193040000  6.1558
1193040000  6.1549
1193126400  6.1533
1193126400  6.1556
1193126400  6.1591
1193126400  6.1549
1193126400  6.1579
1193126400  6.1569
1193126400  6.1561
1193126400  6.1591
1193126400  6.1599
1193083200  6.1607
1193083200  6.1600
1193169600  6.1611
1193169600  6.1604
1193169600  6.1601
1193169600  6.1586
1193212800  6.1582
1193212800  6.1617
1193212800  6.1630
1193212800  6.1643
1193212800  6.1638
1193212800  6.1633
1193176800  6.1614
1193176800  6.1620
1193263200  6.1610
1193263200  6.1684
1193263200  6.1638
1193263200  6.1618
1193263200  6.1618
1193306400  6.1621
1193306400  6.1637
1193306400  6.1637
1193306400  6.1617
1193306400  6.1619
1193306400  6.1615
1193284800  6.1603
1193371200  6.1602
1193371200  6.1602
1193371200  6.1594
1193371200  6.1599
1193371200  6.1635
1193371200  6.1590
1193371200  6.1603
1193371200  6.1570
1193371200  6.1573
1193371200  6.1565
1193371200  6.1556
1193371200  6.1559
1193457600  6.1568
1193457600  6.1595
1193457600  6.1587
1193457600  6.1540
1193457600  6.1580
1193457600  6.1585
1193457600  6.1567
1193457600  6.1583
1193457600  6.1590
1193457600  6.1579
1193457600  6.1584
1193457600  6.1587
1193540400  6.1587
1193540400  6.1584
1193540400  6.1592
1193540400  6.1557
1193540400  6.1589
1193540400  6.1600
1193540400  6.1609
1193500800  6.1603
1193500800  6.1583
1193500800  6.1590
1193500800  6.1575
1193583600  6.1570
1193583600  6.1557
1193626800  6.1553
1193626800  6.1548
1193626800  6.1551
1193626800  6.1544
1193626800  6.1511
1193626800  6.1577
1193583600  6.1570
1193583600  6.1576
1193583600  6.1576
1193583600  6.1583
1193670000  6.1582
1193670000  6.1589
1193713200  6.1571
1193713200  6.1518
1193713200  6.1560
1193713200  6.1559
1193713200  6.1590
1193720400  6.1597
1193720400  6.1575
1193720400  6.1707
1193720400  6.1664
1193806800  6.1759
1193806800  6.1748
1193806800  6.1733
1193806800  6.1710
1193806800  6.1739
1193806800  6.2049
1193806800  6.2175
1193806800  6.2130
1193806800  6.2163
1193828400  6.2152
1193828400  6.2122
1193828400  6.2145
1193850000  6.2118
1193850000  6.2161
1193850000  6.2147
1193893200  6.2141
1193893200  6.2159
1193893200  6.2157
1193893200  6.2157
1193893200  6.2140
1193893200  6.2154
1193893200  6.2167
1193893200  6.2157
1193979600  6.2162
1193979600  6.2160
1193979600  6.2160
1193979600  6.2129
1193979600  6.2140
1193979600  6.2136
1193979600  6.2119
1193979600  6.2106
1193979600  6.2114
1193979600  6.2120
1193979600  6.2142
1194066000  6.2155
1194066000  6.2165
1194066000  6.2163
1194066000  6.2177
1194066000  6.2161
1194066000  6.2170
1194066000  6.2166
1194066000  6.2149
1194066000  6.2157
1194022800  6.2221
1194022800  6.2227
1194022800  6.2161
1194109200  6.2161
1194109200  6.2173
1194109200  6.2199
1194152400  6.2188
1194152400  6.2178
1194152400  6.2198
1194152400  6.2187
1194152400  6.2185
1194109200  6.2164
1194109200  6.2155
1194195600  6.2174
1194195600  6.2166
1194195600  6.2163
1194238800  6.2166
1194238800  6.2156
1194238800  6.2172
1194238800  6.2118
1194238800  6.2155
1194195600  6.2158
1194195600  6.2129
1194195600  6.2127
1194282000  6.2119
1194282000  6.2098
1194282000  6.2163
1194332400  6.2174
1194332400  6.2173
1194332400  6.2195
1194332400  6.2187
1194332400  6.2174
1194332400  6.2164
1194332400  6.2172
1194289200  6.2178
1194289200  6.2193
1194375600  6.2236
1194375600  6.2206
1194375600  6.2190
1194375600  6.2195
1194418860  6.2210
1194418860  6.2195
1194418860  6.2213
1194418860  6.2226
1194418860  6.2237
1194418860  6.2261
1194426000  6.2265
1194591600  6.2157
1194591600  6.2242
1194548400  6.2228
1194548400  6.2225
1194634800  6.2215
1194634800  6.2253
1194634800  6.2235
1194634800  6.2278
1194678000  6.2246
1194678000  6.2278
1194678000  6.2279
1194678000  6.2285
1194678000  6.2290
1194678000  6.2277
1194634800  6.2323
1194634800  6.2276
1194721200  6.2318
1194721200  6.2274
1194721200  6.2275
1194721200  6.2296
1194764400  6.2295
1194764400  6.2283
1194764400  6.2304
1194764400  6.2291
1194764400  6.2277
1194764400  6.2275
1194721200  6.2261
1194721200  6.2248
1194807600  6.2243
1194807600  6.2230
1194807600  6.2232
1194807600  6.2220
1194858000  6.2223
1194858000  6.2203
1194858000  6.2222
1194858000  6.2211
1194858000  6.2220
1194858000  6.2208
1194858000  6.2247
1194814800  6.2255
1194901200  6.2260
1194901200  6.2260
1194901200  6.2257
1194901200  6.2252
1194901200  6.2305
1194944400  6.2191
1194944400  6.2159
1194944400  6.2151
1194944400  6.2210
1194944400  6.2225
1194944400  6.2206
1194901200  6.2219
1194987600  6.2174
1194987600  6.2167
1194987600  6.2165
1194987600  6.2173
1194987600  6.2187
1195030800  6.2205
1195030800  6.2132
1195030800  6.2200
1195030800  6.2185
1195030800  6.2217
1195030800  6.2196
1194987600  6.2206
1195074000  6.2214
1195074000  6.2187
1195074000  6.2203
1195074000  6.2203
1195074000  6.2231
1195117200  6.2230
1195117200  6.2226
1195117200  6.2201
1195117200  6.2200
1195117200  6.2196
1195074000  6.2856
1195160400  6.2216
1195160400  6.2225
1195160400  6.2202
1195160400  6.2209
1195160400  6.2198
1195203600  6.2239
1195203600  6.2249
1195203600  6.2244
1195203600  6.2203
1195203600  6.2194
1195203600  6.2238
1195160400  6.2205
1195246800  6.2195
1195246800  6.2182
1195246800  6.2199
1195246800  6.2263
1195246800  6.2214
1195290000  6.2209
1195290000  6.2194
1195290000  6.2196
1195290000  6.2198
1195290000  6.2218
1195290000  6.2221
1195246800  6.2182
1195333200  6.2185
1195333200  6.2199
1195333200  6.2183
1195333200  6.2184
1195333200  6.2198
1195383600  6.2212
1195383600  6.2209
1195383600  6.2221
1195383600  6.2204
1195383600  6.2211
1195383600  6.2263
1195383600  6.2268
1195419600  6.2237
1195419600  6.2234
1195419600  6.2191
1195419600  6.2205
1195419600  6.2203
1195470000  6.2210
1195470000  6.2219
1195470000  6.2223
1195470000  6.2196
1195470000  6.2186
1195470000  6.2188
1195470000  6.2166
1195513200  6.2171
1195513200  6.2178
1195513200  6.2188
1195513200  6.2175
1195513200  6.2154
1195513200  6.2150
1195556400  6.2167
1195556400  6.2202
1195556400  6.2195
1195556400  6.2221
1195556400  6.2210
1195556400  6.1866
1195599600  6.2202
1195599600  6.2197
1195599600  6.2190
1195599600  6.2192
1195599600  6.2221
1195599600  6.2330
1195642800  6.2317
1195642800  6.2328
1195642800  6.2330
1195642800  6.2354
1195642800  6.2334
1195642800  6.2324
1195686000  6.2310
1195686000  6.2309
1195686000  6.2312
1195686000  6.2313
1195686000  6.2273
1195686000  6.2322
1195729200  6.2335
1195729200  6.2334
1195729200  6.2321
1195729200  6.2328
1195729200  6.2316
1195729200  6.2242
1195772400  6.2229
1195772400  6.2223
1195772400  6.2225
1195772400  6.2251
1195772400  6.2296
1195772400  6.2296
1195815600  6.2302
1195815600  6.2298
1195815600  6.2302
1195815600  6.2292
1195815600  6.2309
1195815600  6.2322
1195858800  6.2312
1195858800  6.2326
1195858800  6.2298
1195858800  6.2310
1195858800  6.2320
1195858800  6.2315
1195902000  6.2304
1195902000  6.2316
1195902000  6.2268
1195902000  6.2263
1195902000  6.2236
1195902000  6.2240
1195952400  6.2294
1195952400  6.2296
1195952400  6.2266
1195952400  6.2276
1195952400  6.2278
1195952400  6.2287
1195952400  6.2287
1195909200  6.2282
1195909200  6.2274
1195909200  6.2284
1195909200  6.2273
1195909200  6.2249
1196038800  6.2268
1196038800  6.2258
1196038800  6.2265
1196038800  6.2245
1196038800  6.2255
1196038800  6.2252
1196038800  6.2251
1195995600  6.2245
1195995600  6.2215
1195995600  6.2232
1195995600  6.2278
1195995600  6.2281
1196082000  6.2295
1196125200  6.2249
1196125200  6.2293
1196125200  6.2305
1196125200  6.2304
1196125200  6.2280
1196125200  6.2319
1196082000  6.2320
1196082000  6.2320
1196082000  6.2327
1196082000  6.2321
1196082000  6.2329
1196168400  6.2318
1196211600  6.2326
1196211600  6.2330
1196211600  6.2363
1196211600  6.2338
1196211600  6.2311
1196211600  6.2308
1196168400  6.2291
1196168400  6.2270
1196168400  6.2252
1196168400  6.2256
1196168400  6.2262
1196254800  6.2273
1196298000  6.2265
1196298000  6.2258
1196298000  6.2270
1196298000  6.2289
1196298000  6.2292
1196298000  6.2291
1196254800  6.2297
1196254800  6.2274
1196254800  6.2272
1196254800  6.2260
1196254800  6.2262
1196341200  6.2280
1196391600  6.2276
1196391600  6.2274
1196391600  6.2297
1196391600  6.2294
1196391600  6.2172
1196391600  6.2226
1196391600  6.2226
1196420400  6.2215
1196420400  6.2223
1196420400  6.2192
1196420400  6.2193
1196434800  6.2205
1196434800  6.2219
1196478000  6.2216
1196478000  6.2213
1196478000  6.2213
1196478000  6.2210
1196478000  6.2296
1196478000  6.2298
1196478000  6.2297
1196478000  6.2304
1196478000  6.2281
1196478000  6.2275
1196564400  6.2281
1196564400  6.2302
1196564400  6.2272
1196564400  6.2284
1196564400  6.2284
1196564400  6.2266
1196564400  6.2248
1196564400  6.2266
1196521200  6.2249
1196521200  6.2247
1196521200  6.2241
1196607600  6.2399
1196607600  6.2398
1196607600  6.2412
1196694000  6.2428
1196694000  6.2421
1196737200  6.2414
1196737200  6.2405
1196737200  6.2394
1196737200  6.2400
1196737200  6.2525
1196737200  6.2518
1196694000  6.2498
1196694000  6.2525
1196694000  6.2511
1196694000  6.2521
1196780400  6.2516
1196780400  6.2389
1196823600  6.2453
1196823600  6.2555
1196823600  6.2346
1196823600  6.2201
1196823600  6.2190
1196823600  6.2171
1196780400  6.2185
1196780400  6.2166
1196780400  6.2171
1196780400  6.2196
1196866800  6.2225
1196866800  6.2215
1196917200  6.2245
1196917200  6.2226
1196917200  6.2237
1196917200  6.2241
1196917200  6.2227
1196917200  6.2247
1196917200  6.2227
1196874000  6.2234
1196874000  6.2216
1196874000  6.2204
1196960400  6.2213
1196960400  6.2213
1196960400  6.2191
1197003600  6.2210
1197003600  6.2200
1197003600  6.2209
1197003600  6.2216
1197003600  6.2197
1197003600  6.2222
1196960400  6.2203
1196960400  6.2158
1196960400  6.2155
1197046800  6.2166
1197046800  6.2159
1197046800  6.2179
1197090000  6.2178
1197090000  6.2189
1197090000  6.2192
1197090000  6.2183
1197090000  6.2147
1197090000  6.2144
1197046800  6.2148
1197046800  6.2151
1197046800  6.2133
1197133200  6.2154
1197133200  6.2156
1197133200  6.2147
1197176400  6.2140
1197176400  6.2141
1197176400  6.2132
1197176400  6.2147
1197176400  6.2151
1197176400  6.2144
1197133200  6.2148
1197133200  6.2134
1197133200  6.2141
1197219600  6.2157
1197219600  6.2163
1197219600  6.2202
1197262800  6.2154
1197262800  6.2130
1197262800  6.2139
1197262800  6.2162
1197262800  6.2146
1197262800  6.2131
1197219600  6.2156
1197219600  6.2160
1197219600  6.2148
1197306000  6.2167
1197306000  6.2160
1197306000  6.2157
1197349200  6.2154
1197349200  6.2156
1197349200  6.2155
1197349200  6.2156
1197349200  6.2130
1197349200  6.2129
1197306000  6.2158
1197306000  6.2124
1197306000  6.2139
1197392400  6.2133
1197392400  6.2135
1197392400  6.2146
1197442800  6.2148
1197442800  6.2114
1197442800  6.2155
1197442800  6.2158
1197442800  6.2159
1197442800  6.2141
1197442800  6.2188
1197399600  6.2177
1197399600  6.2176
1197486000  6.2181
1197486000  6.2150
1197486000  6.2167
1197486000  6.2198
1197529200  6.2184
1197529200  6.2186
1197529200  6.2207
1197529200  6.2208
1197529200  6.2205
1197529200  6.2214
1197486000  6.2210
1197486000  6.2201
1197572400  6.2188
1197572400  6.2203
1197572400  6.2226
1197572400  6.2238
1197615600  6.2187
1197615600  6.2200
1197615600  6.2224
1197615600  6.2202
1197615600  6.2197
1197615600  6.2188
1197572400  6.2190
1197572400  6.2187
1197658800  6.2201
1197658800  6.2204
1197658800  6.2203
1197658800  6.2207
1197702000  6.2148
1197702000  6.2110
1197702000  6.2115
1197702000  6.2115
1197702000  6.2113
1197702000  6.2108
1197658800  6.2170
1197658800  6.2181
1197745200  6.2220
1197745200  6.2313
1197745200  6.2266
1197745200  6.2266
1197788400  6.2228
1197788400  6.2228
1197788400  6.2251
1197788400  6.2245
1197788400  6.2259
1197788400  6.2245
1197745200  6.2229
1197745200  6.2232
1197831600  6.2233
1197831600  6.2243
1197831600  6.2250
1197831600  6.2254
1197874860  6.2246
1197874860  6.2199
1197874860  6.2225
1197874860  6.2240
1197874860  6.2250
1197874860  6.2258
1197831600  6.2243
1197831600  6.2236
1197918000  6.2222
1197918000  6.2243
1197918000  6.2210
1197918000  6.2213
1197961260  6.2205
1197961260  6.2223
1197961260  6.2190
1197961260  6.2193
1197961260  6.2206
1197961260  6.2187
1197925200  6.2184
1197925200  6.2198
1198011600  6.2201
1198011600  6.2211
1198011600  6.2225
1198011600  6.2228
1198011600  6.2074
1198054800  6.2159
1198054800  6.2204
1198054800  6.2215
1198054800  6.2195
1198054800  6.2203
1198054800  6.2193
1198011600  6.2176
1198098000  6.2174
1198098000  6.2177
1198098000  6.2176
1198098000  6.2193
1198098000  6.2210
1198141200  6.2222
1198141200  6.2226
1198141200  6.2232
1198141200  6.2218
1198141200  6.2217
1198141200  6.2225
1198098000  6.2222
1198184400  6.2222
1198184400  6.2207
1198184400  6.2197
1198184400  6.2220
1198184400  6.2163
1198227600  6.2160
1198227600  6.2125
1198227600  6.2131
1198227600  6.2135
1198227600  6.2139
1198227600  6.2137
1198184400  6.2137
1198270800  6.2143
1198270800  6.2141
1198270800  6.2142
1198270800  6.2162
1198270800  6.2152
1198314000  6.2155
1198314000  6.2151
1198314000  6.2163
1198314000  6.2147
1198314000  6.2143
1198314000  6.2150
1198270800  6.2144
1198357200  6.2138
1198357200  6.2161
1198357200  6.2135
1198357200  6.2161
1198357200  6.2127
1198400400  6.2114
1198400400  6.2093
1198400400  6.2115
1198400400  6.2100
1198400400  6.2093
1198400400  6.2090
1198357200  6.2106
1198443600  6.2106
1198443600  6.2102
1198443600  6.2102
1198443600  6.2101
1198443600  6.2098
1198494000  6.2074
1198494000  6.2081
1198494000  6.2096
1198494000  6.2109
1198494000  6.2114
1198494000  6.2104
1198494000  6.2097
1198537200  6.2101
1198537200  6.2114
1198537200  6.2075
1198537200  6.2120
1198537200  6.2126
1198537200  6.2120
1198580400  6.2123
1198580400  6.2108
1198580400  6.2091
1198580400  6.2099
1198580400  6.2089
1198580400  6.2091
1198623600  6.2091
1198623600  6.2091
1198623600  6.2098
1198623600  6.2065
1198623600  6.2058
1198623600  6.2059
1198666800  6.2083
1198666800  6.2080
1198666800  6.2081
1198666800  6.2076
1198666800  6.2075
1198666800  6.2083
1198710000  6.2088
1198710000  6.2084
1198710000  6.2078
1198710000  6.2095
1198710000  6.2090
1198710000  6.2111
1198753200  6.2096
1198753200  6.2096
1198753200  6.2106
1198753200  6.2073
1198753200  6.2052
1198753200  6.2066
1198796400  6.2069
1198796400  6.2063
1198796400  6.2077
1198796400  6.2057
1198796400  6.2059
1198796400  6.2195
1198839600  6.2183
1198839600  6.2165
1198839600  6.2150
1198839600  6.2036
1198839600  6.2058
1198839600  6.2030
1198882800  6.2024
1198882800  6.2034
1198882800  6.2033
1198882800  6.2042
1198882800  6.2049
1198882800  6.2051
1198926000  6.2037
1198926000  6.2018
1198926000  6.2017
1198926000  6.2004
1198926000  6.2002
1198926000  6.1995
1198969200  6.1995
1198969200  6.2015
1198969200  6.2031
1198969200  6.2035
1198969200  6.2038
1198969200  6.2049
1198933200  6.2072
1198933200  6.2063
1198933200  6.2068
1198933200  6.2060
1198933200  6.2057
1198933200  6.2059
1199062800  6.2055
1199062800  6.2058
1199062800  6.2055
1199062800  6.2047
1199062800  6.2060
1199062800  6.2057
1199098800  6.2042
1199098800  6.2047
1199098800  6.2052
1199098800  6.2062
1199098800  6.2065
1199106000  6.2064
1199149200  6.2099
1199149200  6.2097
1199149200  6.2083
1199149200  6.2110
1199149200  6.2114
1199149200  6.2117
1199106000  6.2133
1199106000  6.2102
1199106000  6.2086
1199106000  6.2095
1199106000  6.2106
1199192400  6.2095
1199235600  6.2090
1199235600  6.2096
1199235600  6.2092
1199235600  6.2075
1199235600  6.2048
1199235600  6.2056
1199199600  6.2074
1199199600  6.2117
1199199600  6.2069
1199199600  6.2057
1199199600  6.2071
1199286000  6.2087
1199286000  6.2104
1199329200  6.2110
1199329200  6.2114
1199329200  6.2106
1199329200  6.2121
1199329200  6.2119
1199329200  6.2120
1199286000  6.2123
1199286000  6.2116
1199286000  6.2140
1199286000  6.2154
1199372400  6.2121
1199372400  6.2124
1199415600  6.2111
1199415600  6.2116
1199415600  6.2109
1199415600  6.2100
1199415600  6.2095
1199415600  6.2082
1199372400  6.2083
1199372400  6.2103
1199372400  6.2092
1199372400  6.2096
1199458800  6.2097
1199458800  6.2132
1199502000  6.2128
1199502000  6.2080
1199502000  6.2081
1199502000  6.2083
1199502000  6.2097
1199502000  6.2100
1199458800  6.2094
1199458800  6.2024
1199458800  6.2020
1199458800  6.2001
1199545200  6.2008
1199545200  6.2007
1199588400  6.2065
1199588400  6.2070
1199588400  6.2070
1199588400  6.2069
1199588400  6.2062
1199588400  6.2065
1199545200  6.2069
1199545200  6.2070
1199545200  6.2062
1199545200  6.2057
1199631600  6.2058
1199631600  6.2064
1199674800  6.2094
1199674800  6.2076
1199674800  6.2074
1199674800  6.1936
1199674800  6.2061
1199674800  6.2058
1199631600  6.2074
1199631600  6.2024
1199631600  6.1994
1199631600  6.1997
1199718000  6.1962
1199718000  6.1936
1199768400  6.2000
1199768400  6.2001
1199768400  6.2001
1199768400  6.2004
1199768400  6.1988
1199768400  6.1972
1199768400  6.1962
1199725200  6.1953
1199725200  6.1982
1199725200  6.1986
1199811600  6.1982
1199811600  6.1979
1199811600  6.1986
1199854800  6.2016
1199854800  6.1982
1199854800  6.1969
1199854800  6.2003
1199854800  6.1961
1199854800  6.1630
1199811600  6.1924
1199811600  6.1961
1199811600  6.1983
1199898000  6.1973
1199898000  6.1981
1199898000  6.1642
1199941200  6.1634
1199941200  6.1623
1199941200  6.1925
1199941200  6.1910
1199941200  6.1948
1199941200  6.1927
1199898060  6.1709
1199898060  6.1695
1199898060  6.1692
1199984460  6.1696
1199984460  6.1686
1199984460  6.1683
1200027600  6.1720
1200027600  6.1724
1200027600  6.1764
1200027600  6.1768
1200027600  6.1740
1200027600  6.1705
1199984400  6.1697
1199984400  6.1687
1199984400  6.1691
1200070800  6.1700
1200070800  6.1743
1200070800  6.1745
1200114000  6.1737
1200114000  6.1767
1200114000  6.1757
1200114000  6.1741
1200114000  6.1744
1200114000  6.1755
1200070800  6.1743
1200070800  6.1749
1200070800  6.1751
1200157200  6.1756
1200157200  6.1757
1200157200  6.1751
1200200400  6.1767
1200200400  6.1749
1200200400  6.1749
1200200400  6.1750
1200200400  6.1742
1200200400  6.1737
1200157200  6.1740
1200157200  6.1734
1200157200  6.1736
1200243600  6.1730
1200243600  6.1731
1200243600  6.1729
1200294000  6.1757
1200294000  6.1743
1200294000  6.1735
1200294000  6.1738
1200294000  6.1719
1200294000  6.1732
1200294000  6.1725
1200250800  6.1716
1200250800  6.1737
1200337200  6.1743
1200337200  6.1770
1200337200  6.1773
1200337200  6.1754
1200380400  6.1703
1200380400  6.1696
1200380400  6.1695
1200380400  6.1697
1200380400  6.1678
1200380400  6.1670
1200337200  6.1655
1200337200  6.1649
1200423600  6.1665
1200423600  6.1669
1200423600  6.1653
1200423600  6.1664
1200466800  6.1653
1200466800  6.1661
1200466800  6.1649
1200466800  6.1655
1200466800  6.1660
1200466800  6.1660
1200423600  6.1679
1200423600  6.1679
1200510000  6.1671
1200510000  6.1644
1200510000  6.1640
1200510000  6.1655
1200553200  6.1650
1200553200  6.1651
1200553200  6.1634
1200553200  6.1644
1200553200  6.1617
1200553200  6.1624
1200510000  6.1610
1200510000  6.1594
1200596400  6.1618
1200596400  6.1553
1200596400  6.1520
1200596400  6.1559
1200639600  6.1557
1200639600  6.1578
1200639600  6.1636
1200639600  6.1622
1200639600  6.1620
1200639600  6.1602
1200596400  6.1603
1200596400  6.1622
1200682800  6.1613
1200682800  6.1614
1200682800  6.1613
1200682800  6.1639
1200726000  6.1612
1200726000  6.1624
1200726000  6.1635
1200726000  6.1635
1200726000  6.1626
1200726000  6.1625
1200682800  6.1590
1200682800  6.1626
1200769200  6.1639
1200769200  6.1619
1200769200  6.1616
1200769200  6.1628
1200819600  6.1623
1200819600  6.1617
1200819600  6.1635
1200819600  6.1634
1200819600  6.1620
1200819600  6.1630
1200776400  6.1621
1200862800  6.1628
1200862800  6.1708
1200862800  6.1698
1200862800  6.1681
1200862800  6.1626
1200906060  6.1680
1200906060  6.1690
1200906060  6.1653
1200906060  6.1662
1200906060  6.1645
1200906060  6.1695
1200862800  6.1675
1200949200  6.1670
1200949200  6.1687
1200949200  6.1698
1200949200  6.1686
1200949200  6.1645
1200992400  6.1643
1200992400  6.1659
1200992400  6.1601
1200992400  6.1649
1200992400  6.1733
1200992400  6.1552
1200949200  6.1523
1201035600  6.1579
1201035600  6.1583
1201035600  6.1703
1201035600  6.1728
1201035600  6.1567
1201078800  6.1759
1201078800  6.1753
1201078800  6.1775
1201078800  6.1772
1201078800  6.1698
1201078800  6.1690
1201035600  6.1652
1201122000  6.1640
1201122000  6.1640
1201122000  6.1638
1201122000  6.1648
1201122000  6.1626
1201165200  6.1632
1201165200  6.1606
1201165200  6.1658
1201165200  6.1668
1201165200  6.1847
1201165200  6.1633
1201208400  6.1667
1201208400  6.1664
1201208400  6.1633
1201208400  6.1689
1201208400  6.1635
1201251600  6.1632
1201251600  6.1693
1201251600  6.1679
1201251600  6.1651
1201251600  6.1691
1201251600  6.1702
1201208400  6.1702
1201294800  6.1698
1201294800  6.1694
1201294800  6.1709
1201294800  6.1721
1201294800  6.1705
1201345200  6.1692
1201345200  6.1686
1201345200  6.1689
1201345200  6.1697
1201345200  6.1693
1201345200  6.1691
1201345200  6.1676
1201388400  6.1680
1201388400  6.1673
1201388400  6.1688
1201388400  6.1684
1201388400  6.1663
1201388400  6.1649
1201431600  6.1643
1201431600  6.1660
1201431600  6.1666
1201431600  6.1671
1201431600  6.1656
1201431600  6.1666
1201474800  6.1649
1201474800  6.1657
1201474800  6.1666
1201474800  6.1672
1201474800  6.1662
1201474800  6.1669
1201518000  6.1663
1201518000  6.1656
1201518000  6.1673
1201518000  6.1651
1201518000  6.1663
1201518000  6.1635
1201561260  6.1670
1201561260  6.1660
1201561260  6.1660
1201561260  6.1668
1201561260  6.1695
1201561260  6.1729
1201604400  6.1771
1201604400  6.1751
1201604400  6.1737
1201604400  6.1744
1201604400  6.1709
1201604400  6.1692
1201647660  6.1683
1201647660  6.1684
1201647660  6.1696
1201647660  6.1772
1201647660  6.1769
1201647660  6.1812
1201690800  6.1798
1201690800  6.1839
1201690800  6.1849
1201690800  6.1832
1201690800  6.1682
1201690800  6.1826
1201734000  6.1798
1201734000  6.1677
1201734000  6.1671
1201734000  6.1627
1201734000  6.1694
1201734000  6.1721
1201777200  6.1877
1201777200  6.1834
1201777200  6.1828
1201777200  6.1850
1201777200  6.1918
1201777200  6.1920
1201820400  6.1989
1201820400  6.2032
1201820400  6.2038
1201820400  6.2013
1201820400  6.1971
1201820400  6.1950
1201863600  6.1938
1201863600  6.1945
1201863600  6.1931
1201863600  6.1948
1201863600  6.1976
1201906800  6.1969
1201906800  6.1984
1201906800  6.1969
1201906800  6.1963
1201906800  6.1955
1201906800  6.1967
1201950000  6.1973
1201950000  6.1951
1201950000  6.1853
1201950000  6.1888
1201950000  6.1792
1201950000  6.1804
1202036400  6.1847
1202036400  6.1865
1202036400  6.1870
1202036400  6.1890
1202036400  6.1841
1202036400  6.1846
1202036400  6.1873
1202036400  6.1863
1202036400  6.1896
1202036400  6.1898
1202036400  6.1778
1202036400  6.1784
1202079600  6.1780
1202079600  6.1878
1202079600  6.1841
1202079600  6.1841
1202079600  6.1831
1202079600  6.1845
1202122800  6.1835
1202122800  6.1818
1202122800  6.1801
1202122800  6.1811
1202122800  6.1817
1202122800  6.1798
1202166000  6.1827
1202166000  6.1837
1202166000  6.1862
1202166000  6.1788
1202166000  6.1844
1202166000  6.1745
1202209200  6.1758
1202209200  6.1764
1202209200  6.1734
1202209200  6.1748
1202209200  6.1734
1202209200  6.1772
1202259600  6.1749
1202259600  6.1772
1202259600  6.1799
1202259600  6.1767
1202259600  6.1744
1202259600  6.1737
1202259600  6.1697
1202216400  6.1738
1202216400  6.1739
1202216400  6.1760
1202216400  6.1776
1202216400  6.1760
1202346000  6.1754
1202346000  6.1748
1202346000  6.1753
1202346000  6.1762
1202346000  6.1785
1202346000  6.1793
1202346000  6.1771
1202302800  6.1742
1202302800  6.1761
1202302800  6.1752
1202302800  6.1719
1202302800  6.1735
1202389200  6.1674
1202432400  6.1721
1202432400  6.1724
1202432400  6.1708
1202432400  6.1739
1202432400  6.1693
1202432400  6.1690
1202389200  6.1700
1202389200  6.1684
1202389200  6.1682
1202389200  6.1724
1202389200  6.1774
1202475600  6.1740
1202518800  6.1732
1202518800  6.1730
1202518800  6.1721
1202518800  6.1725
1202518800  6.1716
1202518800  6.1702
1202475600  6.1667
1202475600  6.1688
1202475600  6.1692
1202475600  6.1716
1202475600  6.1646
1202562000  6.1685
1202605200  6.1678
1202605200  6.1673
1202605200  6.1679
1202605200  6.1656
1202605200  6.1655
1202605200  6.1661
1202562000  6.1671
1202562000  6.1667
1202562000  6.1674
1202562000  6.1668
1202562000  6.1673
1202648400  6.1682
1202691600  6.1699
1202691600  6.1692
1202691600  6.1692
1202691600  6.1690
1202691600  6.1667
1202691600  6.1659
1202655600  6.1659
1202655600  6.1657
1202655600  6.1685
1202655600  6.1784
1202655600  6.1797
1202742000  6.1788
1202742000  6.1800
1202785200  6.1830
1202785200  6.1788
1202785200  6.1792
1202785200  6.1789
1202785200  6.1874
1202785200  6.1801
1202742000  6.1803
1202742000  6.1816
1202742000  6.1816
1202742000  6.1796
1202828400  6.1815
1202828400  6.1829
1202871600  6.1860
1202871600  6.1862
1202871600  6.1857
1202871600  6.1880
1202871600  6.1863
1202871600  6.1893
1202828400  6.1873
1202828400  6.1923
1202828400  6.1883
1202828400  6.1861
1202914800  6.1907
1202914800  6.1910
1202958000  6.1872
1202958000  6.1909
1202958000  6.1905
1202958000  6.1842
1202958000  6.1853
1202958000  6.1956
1202914800  6.1843
1202914800  6.1859
1202914800  6.1839
1202914800  6.1823
1203001200  6.1837
1203001200  6.1821
1203044400  6.1816
1203044400  6.1852
1203044400  6.1823
1203044400  6.1839
1203044400  6.1852
1203044400  6.1834
1203001200  6.1836
1203001200  6.1844
1203001200  6.1820
1203001200  6.1865
1203087600  6.1894
1203087600  6.1726
1203130800  6.1691
1203130800  6.1870
1203130800  6.1873
1203130800  6.1839
1203130800  6.1847
1203130800  6.1840
1203087600  6.1833
1203087600  6.1851
1203087600  6.1850
1203087600  6.1828
1203174000  6.1824
1203174000  6.1814
1203224400  6.1825
1203224400  6.1830
1203224400  6.1838
1203224400  6.1836
1203224400  6.1851
1203224400  6.1831
1203224400  6.1839
1203181260  6.1840
1203181260  6.1839
1203181260  6.1829
1203267660  6.1818
1203267660  6.1821
1203310800  6.1831
1203310800  6.1824
1203310800  6.1844
1203310800  6.1807
1203310800  6.1799
1203310800  6.1808
1203267600  6.1813
1203267600  6.1807
1203267600  6.1809
1203354000  6.1812
1203354000  6.1811
1203397200  6.1831
1203397200  6.2380
1203397200  6.1862
1203397200  6.1849
1203397200  6.1845
1203397200  6.1849
1203354000  6.1794
1203354000  6.1786
1203354000  6.1794
1203440400  6.1796
1203440400  6.1812
1203440400  6.1819
1203483600  6.1813
1203483600  6.1820
1203483600  6.1822
1203483600  6.1793
1203483600  6.1857
1203483600  6.1783
1203440400  6.1799
1203440400  6.1791
1203440400  6.1787
1203526800  6.1793
1203526800  6.1801
1203526800  6.1823
1203570000  6.1793
1203570000  6.1705
1203570000  6.1719
1203570000  6.1768
1203570000  6.1816
1203570000  6.1824
1203526800  6.1817
1203526800  6.1842
1203526800  6.1810
1203613200  6.1807
1203613200  6.1815
1203613200  6.1801
1203656400  6.1798
1203656400  6.1787
1203656400  6.1763
1203656400  6.1741
1203656400  6.1774
1203656400  6.1623
1203613200  6.1611
1203613200  6.1598
1203613200  6.1590
1203699600  6.1606
1203699600  6.1610
1203699600  6.1614
1203742800  6.1621
1203742800  6.1614
1203742800  6.1607
1203742800  6.1612
1203742800  6.1614
1203742800  6.1621
1203706860  6.1612
1203706860  6.1604
1203706860  6.1630
1203793260  6.1626
1203793260  6.1620
1203793260  6.1643
1203793260  6.1628
1203836400  6.1635
1203836400  6.1621
1203836400  6.1624
1203836400  6.1633
1203836400  6.1650
1203836400  6.1630
1203793200  6.1580
1203793200  6.1575
1203879600  6.1578
1203879600  6.1591
1203879600  6.1605
1203879600  6.1618
1203922800  6.1594
1203922800  6.1623
1203922800  6.1613
1203922800  6.1603
1203922800  6.1605
1203922800  6.1621
1203879600  6.1772
1203879600  6.1780
1203966000  6.1781
1203966000  6.1789
1203966000  6.1832
1203966000  6.1831
1204009200  6.1678
1204009200  6.1696
1204009200  6.1694
1204009200  6.1638
1204009200  6.1783
1204009200  6.1779
1203966060  6.1765
1203966060  6.1794
1204052460  6.1782
1204052460  6.1751
1204052460  6.1758
1204052460  6.1754
1204095600  6.1751
1204095600  6.1840
1204095600  6.1897
1204095600  6.1900
1204095600  6.1778
1204095600  6.1731
1204052460  6.1738
1204052460  6.1711
1204138860  6.1715
1204138860  6.1711
1204138860  6.1704
1204138860  6.1725
1204182000  6.1711
1204182000  6.1665
1204182000  6.1733
1204182000  6.1729
1204182000  6.1722
1204182000  6.1722
1204138800  6.1757
1204138800  6.1788
1204225200  6.1812
1204225200  6.1808
1204225200  6.1788
1204225200  6.1795
1204268400  6.1791
1204268400  6.1869
1204268400  6.1839
1204268400  6.1837
1204268400  6.1770
1204268400  6.1733
1204282800  6.1737
1204282800  6.1736
1204318800  6.1758
1204318800  6.1756
1204318800  6.1744
1204318800  6.1762
1204318800  6.1731
1204362000  6.1750
1204362000  6.1758
1204362000  6.1744
1204362000  6.1738
1204362000  6.1749
1204362000  6.1745
1204318800  6.1751
1204405200  6.1748
1204405200  6.1742
1204405200  6.1739
1204405200  6.1745
1204448400  6.1747
1204448400  6.1756
1204448400  6.1745
1204448400  6.1733
1204448400  6.1738
1204448400  6.1722
1204405200  6.1730
1204491600  6.1722
1204491600  6.1705
1204491600  6.1716
1204491600  6.1714
1204491600  5.5589
1204534800  6.1705
1204534800  6.1704
1204534800  6.1586
1204534800  6.1680
1204534800  6.1672
1204534800  6.1655
1204491600  6.1679
1204578000  6.1656
1204578000  6.1588
1204578000  6.1521
1204578000  6.1495
1204578000  6.1491
1204621200  6.1511
1204621200  6.1544
1204621200  6.1652
1204621200  6.1638
1204621200  6.1655
1204621200  6.1618
1204578060  6.0863
1204664460  6.1625
1204664460  6.1615
1204664460  6.1632
1204664460  6.1639
1204664460  6.1637
1204707600  6.1657
1204707600  6.1656
1204707600  6.1625
1204707600  6.1619
1204707600  6.1623
1204707600  6.1637
1204671600  6.1642
1204758000  6.1621
1204758000  6.1622
1204758000  6.1625
1204758000  6.1646
1204758000  6.1640
1204758000  6.1660
1204801200  6.1673
1204801200  6.1661
1204801200  6.1647
1204801200  6.1675
1204801200  6.1681
1204801200  6.1667
1204844400  6.1655
1204844400  6.1663
1204844400  6.1658
1204844400  6.1646
1204844400  6.1576
1204844400  6.1629
1204887600  6.1623
1204887600  6.1624
1204887600  6.1634
1204887600  6.1629
1204887600  6.1601
1204887600  6.1634
1204930800  6.1640
1204930800  6.1664
1204930800  6.1652
1204930800  6.1666
1204930800  6.1686
1204930800  6.1676
1204974000  6.1673
1204974000  6.1673
1204974000  6.1658
1204974000  6.1675
1204974000  6.1670
1204974000  6.1679
1205017200  6.1682
1205017200  6.1699
1205017200  6.1674
1205017200  6.1669
1205060400  6.1664
1205060400  6.1659
1205060400  6.1673
1205060400  6.1699
1205060400  6.1690
1205060400  6.1692
1205103600  6.1683
1205103600  6.1725
1205103600  6.1678
1205103600  6.1679
1205103600  6.1666
1205103600  6.1672
1205146800  6.1660
1205146800  6.1670
1205146800  6.1693
1205146800  6.1715
1205146800  6.1662
1205146800  6.1656
1205190000  6.1654
1205190000  6.1665
1205190000  6.1652
1205190000  6.1685
1205190000  6.1664
1205190000  6.1667
1205233200  6.1633
1205233200  6.1596
1205233200  6.1608
1205233200  6.1593
1205233200  6.1566
1205233200  6.1571
1205283660  6.1599
1205283660  6.1598
1205283660  6.1583
1205283660  6.1612
1205283660  6.1578
1205283660  6.1556
1205283660  6.1562
1205240400  6.1602
1205240400  6.1601
1205240400  6.1594
1205240400  6.1562
1205370000  6.1616
1205370000  6.1608
1205370000  6.1584
1205370000  6.1339
1205370000  6.1444
1205370000  6.1442
1205370000  6.1438
1205326800  6.1425
1205326800  6.1419
1205326800  6.1408
1205326800  6.1400
1205326800  6.1415
1205413200  6.1401
1205456460  6.1391
1205456460  6.1383
1205456460  6.1400
1205456460  6.1630
1205456460  6.1365
1205413200  6.1364
1205413200  6.1352
1205413200  6.1359
1205413200  6.1351
1205413200  6.1380
1205499600  6.1359
1205542800  6.1346
1205542800  6.1345
1205542800  6.1363
1205542800  6.1362
1205542800  6.1376
1205542800  6.1374
1205499600  6.1360
1205499600  6.1368
1205499600  6.1361
1205499600  6.1369
1205586000  6.1378
1205629200  6.1342
1205629200  6.1373
1205629200  6.1375
1205629200  6.1372
1205629200  6.1375
1205629200  6.1373
1205586000  6.1384
1205586000  6.1377
1205586000  6.1382
1205586000  6.1372
1205586000  6.1377
1205672400  6.1350
1205722800  6.1359
1205722800  6.1380
1205722800  6.1399
1205722800  6.1396
1205722800  6.1395
1205722800  6.1390
1205679600  6.1368
1205679600  6.1363
1205679600  6.1359
1205679600  6.1376
1205766000  6.1361
1205766000  6.1379
1205809200  6.1374
1205809200  6.1400
1205809200  6.1399
1205809200  6.1392
1205809200  6.1394
1205809200  6.1399
1205766000  6.1338
1205766000  6.1360
1205766000  6.1361
1205852400  6.1370
1205852400  6.1372
1205895600  6.1384
1205895600  6.1383
1205895600  6.1394
1205895600  6.1391
1205895600  6.1387
1205895600  6.1383
1205852400  6.1405
1205852400  6.1402
1205852400  6.1406
1205852400  6.1400
1205938800  6.1403
1205938800  6.1418
1205982000  6.1413
1205982000  6.1385
1205982000  6.1379
1205982000  6.1375
1205982000  6.1356
1205938800  6.1361
1205938800  6.1496
1205938800  6.1520
1205938800  6.1454
1206025200  6.1415
1206025200  6.1399
1206068400  6.1386
1206068400  6.1392
1206068400  6.1387
1206068400  6.1392
1206025200  6.1353
1206025200  6.1398
1206025200  6.1434
1206025200  6.1436
1206111600  6.1442
1206111600  6.1443
1206154800  6.1452
1206154800  6.1422
1206154800  6.1458
1206154800  6.1447
1206154800  6.1455
1206154800  6.1438
1206118800  6.1463
1206118800  6.1447
1206118800  6.1467
1206248400  6.1450
1206205200  6.1449
1206205200  6.1435
1206205200  6.1447
1206291600  6.1440
1206291600  6.1455
1206334800  6.1453
1206334800  6.1447
1206334800  6.1479
1206334800  6.1452
1206334800  6.1436
1206291600  6.1446
1206291600  6.1453
1206291600  6.1447
1206378000  6.1449
1206378000  6.1419
1206378000  6.1380
1206421200  6.1416
1206421200  6.1418
1206421200  6.1436
1206421200  6.1463
1206414000  6.1443
1206414000  6.1441
1206500400  6.1430
1206500400  6.1451
1206500400  6.1467
1206500400  6.1409
1206500400  5.5632
1206500400  6.1411
1206500400  6.1399
1206500400  6.1403
1206565270  6.0653
1206572584  6.0689
1206579898  6.0664
1206587212  6.0648
1206594530  6.0567
1206601851  6.0645
1206609165  6.0623
1206616487  6.0636
1206623802  6.0620
1206631123  6.0662
1206638438  6.0612
1206645753  6.0590
1206653067  6.0613
1206660386  6.0645
1206667698  6.0608
1206675012  6.0605
1206682330  6.0620
1206689643  6.0610
1206696963  6.0656
1206704279  6.0647
1206711592  6.0653
1206718909  6.0677
1206726224  6.0608
1206733547  6.0597
1206740864  6.0629
1206748179  6.0584
1206755492  6.0582
1206762812  6.0568
1206770125  6.0559
1206777439  6.0558
1206784754  6.0569
1206792067  6.0564
1206799393  6.0563
1206803113  6.0566
1206814035  6.0556
1206821352  6.0569
1206828666  6.0605
1206835984  6.0569
1206843301  6.0560
1206850616  6.0564
1206857933  6.0591
1206865246  6.0570
1206872561  6.0546
1206879875  6.0603
1206887194  6.0585
1206894507  6.0562
1206901827  6.0641
1206909145  6.0624
1206916459  6.0634
1206923774  6.0626
1206931087  6.0570
1206938401  6.0563
1206945723  6.0546
1206953039  6.0551
1206960362  6.0492
1206967677  6.0510
1206974991  6.0499
1206982306  6.0452
1206989622  6.0431
1206996935  6.0382
1207004251  6.0259
1207011571  6.0423
1207018891  6.0459
1207026206  6.0430
1207033527  6.0430
1207040848  6.0420
1207048169  6.0413
1207055491  6.0588
1207062806  6.0633
1207070126  6.0411
1207077441  6.0387
1207084755  6.0375
1207092074  6.0346
1207099388  6.0354
1207106702  6.0361
1207114016  6.0390
1207121335  6.0365
1207128649  6.0326
1207135964  6.0265
1207143280  6.0211
1207150596  6.0370
1207157916  6.0364
1207165231  6.0373
1207172546  6.0371
1207179859  6.0387
1207187175  6.0404
1207194493  6.0406
1207201810  6.0394
1207209129  6.0419
1207216450  6.0401
1207223773  6.0406
1207231100  6.0373
1207238424  6.0369
1207245743  6.0348
1207253058  6.0346
1207260373  6.0355
1207267688  6.0358
1207275008  6.0365
1207282323  6.0353
1207289638  6.0389
1207296954  6.0379
1207304290  6.0385
1207311610  6.0371
1207318930  6.0282
1207326251  6.0378
1207333571  6.0381
1207340887  6.0369
1207348207  6.0372
1207355530  6.0357
1207362852  6.0361
1207370167  6.0339
1207377485  6.0377
1207384800  6.0364
1207392115  6.0376
1207399430  6.0373
1207406745  6.0355
1207414060  6.0344
1207421375  6.0354
1207428689  6.0443
1207436003  6.0392
1207443318  6.0364
1207450633  6.0385
1207457947  6.0380
1207465269  6.0338
1207472589  6.0329
1207479905  6.0346
1207487221  6.0340
1207494542  6.0324
1207501863  6.0321
1207509181  6.0346
1207516501  6.0395
1207523820  6.0347
1207531134  6.0337
1207538449  6.0351
1207545764  6.0343
1207553086  6.0333
1207560407  6.0353
1207567723  6.0354
1207575045  6.0313
1207582364  6.0325
1207589680  6.0363
1207596998  6.0360
1207604313  6.0361
1207611627  6.0338
1207618947  6.0369
1207626262  6.0354
1207633577  6.0403
1207640899  6.0373
1207648219  6.0354
1207655540  6.0319
1207662861  6.0313
1207670179  6.0329
1207677500  6.0340
1207684816  6.0309
1207692133  6.0354
1207699448  6.0306
1207706763  6.0299
1207714078  6.0281
1207721396  6.0292
1207728712  6.0228
1207736032  6.0283
1207743348  6.0334
1207750664  6.0212
1207757979  6.0187
1207765294  6.0219
1207772609  6.0187
1207779925  6.0210
1207787247  6.0246
1207794562  6.0244
1207801881  6.0248
1207809203  6.0265
1207816520  6.0253
1207823836  6.0270
1207831158  6.0176
1207838479  6.0199
1207845793  6.0168
1207853111  6.0156
1207860431  6.0173
1207867743  6.0141
1207875055  6.0114
1207882368  6.0114
1207889686  6.0125
1207896999  6.0023
1207904317  6.0027
1207911633  6.0085
1207918947  6.0123
1207926260  6.0105
1207933572  6.0101
1207940895  6.0126
1207948208  6.0102
1207955520  6.0103
1207962833  6.0130
1207970150  6.0127
1207977464  6.0112
1207984779  6.0040
1207992096  6.0041
1207999411  6.0057
1208006724  6.0050
1208014036  6.0038
1208021355  6.0031
1208028671  6.0039
1208035984  6.0048
1208043296  6.0040
1208050614  6.0029
1208057928  6.0049
1208065241  6.0060
1208072554  6.0019
1208079867  6.0061
1208087180  6.0046
1208094494  6.0058
1208101808  6.0054
1208109121  6.0038
1208116433  6.0023
1208123746  6.0034
1208131059  6.0069
1208138371  6.0067
1208145686  6.0070
1208153013  6.0065
1208160332  6.0062
1208167645  6.0048
1208174964  6.0055
1208182281  6.0083
1208189594  6.0065
1208196913  6.0067
1208204227  6.0074
1208211541  6.0025
1208218854  6.0061
1208226166  6.0075
1208233484  6.0036
1208240798  6.0041
1208248114  6.0022
1208255429  5.9993
1208262743  6.0060
1208270056  6.0041
1208277368  6.0048
1208284681  6.0047
1208291994  6.0031
1208299308  6.0040
1208306621  6.0041
1208313935  6.0053
1208321255  6.0021
1208328569  6.0081
1208335889  6.0087
1208343204  6.0089
1208350524  6.0060
1208357843  6.0054
1208365162  6.0035
1208372476  6.0066
1208379796  6.0017
1208387109  6.0032
1208394422  6.0029
1208401742  6.0079
1208409062  6.0102
1208416380  6.0136
1208423696  6.0125
1208431011  6.0116
1208438325  6.0097
1208445638  6.0097
1208452952  6.0054
1208460278  6.0063
1208467594  6.0036
1208474913  6.0020
1208482229  6.0005
1208489546  6.0013
1208496859  5.9974
1208504170  5.9963
1208511483  6.0006
1208518796  6.0191
1208526109  5.9976
1208533419  5.9989
1208540738  6.0011
1208548049  5.9989
1208555364  5.9994
1208562683  6.0009
1208569996  6.0008
1208577310  5.9999
1208584623  6.0022
1208591937  6.0015
1208599257  5.9989
1208606571  6.0031
1208613890  6.0050
1208621206  6.0119
1208628521  6.0048
1208635835  6.0038
1208643149  6.0045
1208650464  6.0032
1208657778  6.0035
1208665092  6.0035
1208672407  6.0041
1208679727  5.9958
1208687048  5.9934
1208694364  6.0034
1208701679  6.0025
1208708996  6.0021
1208716314  6.0021
1208723635  6.0015
1208730950  6.0018
1208738264  6.0038
1208745588  6.0029
1208752901  6.0020
1208760215  6.0021
1208767536  5.9995
1208774858  6.0024
1208782172  5.9999
1208789489  6.0004
1208796802  6.0000
1208804115  5.9989
1208811437  5.9982
1208818751  6.0005
1208826065  6.0015
1208833380  6.0028
1208840696  6.0030
1208848012  6.0059
1208855326  6.0068
1208862640  6.0056
1208869955  5.9975
1208877268  6.0014
1208884587  6.0021
1208891907  6.0015
1208899225  6.0032
1208906539  6.0019
1208913857  6.0017
1208921171  5.9997
1208928493  5.9875
1208935814  6.0023
1208943134  5.9997
1208950447  6.0017
1208957761  5.9979
1208965081  6.0005
1208972406  6.0000
1208979720  6.0045
1208987040  6.0025
1208994361  6.0019
1209001676  6.0006
1209008989  6.0045
1209016309  6.0075
1209023630  6.0173
1209030944  6.0020
1209038266  6.0018
1209045587  5.9895
1209052903  5.9869
1209060224  5.9939
1209067543  5.9939
1209074857  5.9998
1209082178  5.9973
1209089492  5.9968
1209096810  5.9945
1209104133  5.9966
1209111453  5.9958
1209118768  6.0034
1209126083  5.9922
1209133397  5.9899
1209140711  5.9871
1209148028  5.9903
1209155341  5.9895
1209162659  5.9897
1209169980  5.9880
1209177293  5.9883
1209184607  5.9908
1209191922  5.9895
1209199236  5.9874
1209206563  5.9866
1209213884  5.9917
1209221204  5.9913
1209228526  5.9943
1209235840  6.0041
1209251059  5.9931
1209258425  5.9922
1209265742  5.9941
1209273060  5.9940
1209280379  5.9921
1209287699  5.9942
1209295019  5.9931
1209302333  5.9930
1209309648  5.9983
1209316961  5.9932
1209324283  5.9928
1209331597  5.9938
1209338921  5.9948
1209346242  5.9943
1209353558  5.9922
1209360874  5.9939
1209368196  5.9928
1209375509  5.9953
1209382831  5.9937
1209390148  5.9920
1209397462  5.9918
1209404776  5.9896
1209602345  5.9909
1209609664  5.9897
1209616978  5.9900
1209624298  5.9910
1209631616  5.9919
1209638936  5.9936
1209646251  5.9936
1209653572  5.9971
1209660887  5.9936
1209668203  5.9926
1209675524  5.9928
1209682838  5.9931
1209690153  5.9953
1209697467  5.9935
1209704781  5.9938
1209712096  5.9888
1209719411  5.9903
1209726725  5.9895
1209734041  5.9894
1209741355  5.9884
1209748670  5.9904
1209755985  5.9960
1209763307  5.9924
1209770621  5.9929
1209777943  5.9919
1209785257  5.9928
1209792574  5.9964
1209799894  5.9967
1209807216  6.0010
1209814533  5.9954
1209821850  5.9946
1209829171  5.9927
1209836491  5.9940
1209843805  5.9940
1209851126  5.9913
1209858446  5.9924
1209865761  5.9930
1209873076  5.9906
1209880398  5.9933
1209887717  5.9933
1209895031  5.9908
1209902347  5.9894
1209909674  5.9924
1209916989  5.9915
1209924311  5.9904
1209931630  5.9899
1209938951  5.9914
1209946268  5.9903
1209953583  5.9902
1209960902  5.9935
1209968221  5.9944
1209975536  5.9923
1209982850  5.9922
1210000656  5.9939
1210007962  5.9898
1210015273  5.9908
1210022583  5.9953
1210029891  5.9911
1210037198  5.9906
1210044506  5.9910
1210051814  5.9850
1210059122  5.9871
1210066433  5.9830
1210073744  5.9897
1210081068  5.9840
1210088391  5.9609
1210095705  5.9815
1210103022  5.9814
1210110335  5.9827
1210117652  5.9825
1210124971  5.9823
1210132282  5.9812
1210139594  5.9834
1210146907  5.9797
1210154229  5.9779
1210161550  5.9761
1210168862  5.9724
1210176175  5.9721
1210183489  5.9711
1210190802  5.9716
1210198121  5.9719
1210205440  5.9718
1210212758  5.9733
1210220076  5.9743
1210227390  5.9724
1210234710  5.9716
1210242029  5.9712
1210249342  5.9723
1210256657  5.9694
1210263973  5.9695
1210271287  5.9721
1210278605  5.9734
1210285927  5.9729
1210293244  5.9739
1210300559  5.9737
1210307875  5.9719
1210315189  5.9711
1210322507  5.9735
1210329821  5.9755
1210337142  5.9743
1210344460  5.9739
1210351773  5.9767
1210359093  5.9797
1210366413  5.9780
1210373726  5.9789
1210388358  5.9789
1210395672  5.9854
1210402986  5.9787
1210410300  5.9795
1210417621  5.9788
1210424942  5.9791
1210432255  5.9801
1210439578  5.9804
1210446895  5.9806
1210454211  5.9798
1210461525  5.9799
1210468840  5.9804
1210476154  5.9802
1210483469  5.9813
1210490789  5.9830
1210498102  5.9855
1210505424  5.9854
1210512742  5.9847
1210520055  5.9843
1210527368  5.9841
1210534681  5.9871
1210541993  5.9927
1210549313  5.9871
1210556635  5.9883
1210563948  5.9859
1210571268  5.9856
1210578581  5.9856
1210585895  5.9856
1210593214  5.9838
1210600527  5.9820
1210607840  5.9790
1210615156  5.9801
1210622470  5.9807
1210629789  5.9777
1210637109  5.9751
1210644429  5.9771
1210651746  5.9769
1210659067  5.9786
1210666388  5.9780
1210673710  5.9760
1210681029  5.9767
1210688345  5.9743
1210695660  5.9757
1210702974  5.9780
1210710287  5.9847
1210717609  5.9852
1210724922  5.9851
1210732239  5.9842
1210739552  5.9863
1210746873  5.9888
1210754193  5.9865
1210761508  5.9867
1210768822  5.9869
1210776136  5.9870
1210783450  5.9854
1210790764  5.9847
1210798081  5.9919
1210805396  5.9861
1210812710  5.9864
1210820024  5.9877
1210827339  5.9877
1210834653  5.9903
1210841968  5.9864
1210849282  5.9838
1210856602  5.9858
1210863923  5.9848
1210871244  5.9836
1210878565  5.9870
1210885886  5.9823
1210893200  5.9799
1210900514  5.9831
1210907832  5.9785
1210915146  5.9781
1210922469  5.9842
1210929783  5.9807
1210937105  5.9807
1210944426  5.9769
1210951741  5.9761
1210959056  5.9808
1210966370  5.9793
1210973683  5.9801
1210980996  5.9793
1210988310  5.9816
1210995628  5.9810
1211002951  5.9764
1211010268  5.9767
1211017583  5.9779
1211024906  5.9755
1211032230  5.9775
1211039555  5.9781
1211046870  5.9768
1211054183  5.9755
1211061497  5.9789
1211068818  5.9793
1211076133  5.9789
1211083445  5.9763
1211090768  5.9794
1211098082  5.9773
1211105397  5.9775
1211112711  5.9759
1211120025  5.9726
1211127340  5.9763
1211134655  5.9760
1211141969  5.9767
1211149290  5.9768
1211156604  5.9800
1211163917  5.9763
1211171236  5.9769
1211178551  5.9755
1211185869  5.9751
1211193191  5.9741
1211200874  6.0265
1211208086  5.9687
1211215396  5.9733
1211222714  5.9714
1211230024  5.9663
1211237334  5.9658
1211244651  5.9688
1211251963  5.9683
1211259273  5.9770
1211266584  5.9685
1211273901  5.9677
1211281220  5.9778
1211288534  5.9769
1211295844  5.9818
1211303156  5.9868
1211310473  5.9875
1211317791  5.9767
1211325102  5.9839
1211332412  5.9798
1211339727  5.9807
1211347045  5.9834
1211354356  5.9808
1211361674  5.9785
1211368990  5.9817
1211376304  5.9802
1211383619  5.9714
1211390931  5.9697
1211398249  5.9723
1211405563  5.9709
1211412877  5.9713
1211420190  5.9701
1211427503  5.9704
1211434817  5.9661
1211442130  5.9729
1211449443  5.9646
1211456765  5.9841
1211464084  5.9824
1211471397  5.9802
1211478710  5.9728
1211486025  5.9791
1211493337  5.9800
1211500659  5.9796
1211507978  5.9796
1211515299  5.9778
1211522630  5.9783
1211529943  5.9771
1211537264  5.9797
1211544582  5.9798
1211551896  5.9787
1211559212  5.9774
1211566527  5.9791
1211573840  5.9765
1211581153  5.9797
1211588466  5.9804
1211595779  5.9803
1211603092  5.9804
1211610407  5.9816
1211617720  5.9781
1211625037  5.9786
1211632356  5.9829
1211639670  5.9795
1211646984  5.9802
1211654297  5.9815
1211661613  5.9821
1211668926  5.9793
1211676247  5.9779
1211683565  5.9781
1211690879  5.9794
1211698194  5.9793
1211705515  5.9811
1211712837  5.9792
1211720151  5.9796
1211727470  5.9791
1211734792  5.9778
1211742107  5.9799
1211749421  5.9784
1211756735  5.9774
1211764056  5.9807
1211771376  5.9772
1211778689  5.9770
1211786006  5.9799
1211793319  5.9767
1211800634  5.9784
1211807948  5.9796
1211815264  5.9786
1211822583  5.9783
1211829897  5.9778
1211837211  5.9756
1211844525  5.9767
1211851847  5.9806
1211859166  5.9730
1211866480  5.9771
1211873793  5.9834
1211881106  5.9774
1211888425  5.9785
1211895747  5.9776
1211903061  5.9721
1211910377  5.9761
1211917697  5.9934
1211925013  5.9942
1211932334  5.9928
1211939647  5.9931
1211946969  5.9969
1211954289  5.9985
1211961611  5.9909
1211968930  5.9925
1211976244  5.9921
1211983565  5.9921
1211990879  5.9928
1211998200  5.9952
1212005514  5.9927
1212012827  5.9897
1212020143  5.9896
1212027462  5.9904
1212034773  5.9909
1212283534  5.9929
1212290850  5.9935
1212298168  5.9927
1212305493  5.9934
1212312813  5.9935
1212320134  5.9960
1212327448  5.9940
1212334763  5.9923
1212342077  5.9901
1212349394  5.9920
1212356709  5.9918
1212364027  5.9924
1212371340  5.9914
1212378660  5.9925
1212385973  5.9896
1212393288  5.9914
1212400601  5.9899
1212407916  5.9884
1212415231  5.9891
1212422545  5.9946
1212429859  5.9942
1212437179  5.9928
1212444497  5.9929
1212451812  5.9949
1212459126  5.9920
1212466441  5.9860
1212473756  5.9847
1212481070  5.9862
1212488388  5.9818
1212495708  5.9880
1212503030  5.9937
1212510343  5.9945
1212517660  5.9911
1212524974  5.9921
1212532294  5.9922
1212539614  5.9930
1212546931  5.9924
1212554246  5.9928
1212561565  5.9829
1212570373  6.0273
1212577592  5.9769
1212584901  5.9760
1212592213  5.9825
1212606840  5.9852
1212614157  5.9796
1212621471  5.9786
1212628789  5.9775
1212636103  5.9766
1212643415  5.9763
1212650726  5.9793
1212658039  5.9768
1212665359  5.9777
1212672674  5.9789
1212679983  5.9752
1212687295  5.9720
1212694607  5.9689
1212701918  5.9727
1212709228  5.9716
1212716538  5.9712
1212723847  5.9711
1212731158  5.9739
1212738470  5.9718
1212745780  5.9737
1212753096  5.9706
1212760406  5.9705
1212767724  5.9703
1212775035  5.9628
1212782346  5.9673
1212789657  5.9700
1212796972  5.9728
1212804283  5.9705
1212811593  5.9713
1212818907  5.9707
1212826220  5.9691
1212833533  5.9694
1212840846  5.9708
1212848160  5.9699
1212855484  5.9720
1212862797  5.9721
1212870110  5.9708
1212877423  5.9688
1212884740  5.9712
1212892054  5.9718
1212899381  5.9708
1212906702  5.9728
1212914021  5.9700
1212921340  5.9717
1212928658  5.9752
1212935974  5.9711
1212943289  5.9721
1212950608  5.9718
1212957922  5.9721
1212965235  5.9721
1212972549  5.9708
1212979862  5.9712
1212987188  5.9694
1212994502  5.9709
1213001820  5.9684
1213009135  5.9705
1213016449  5.9652
1213023762  5.9687
1213031077  5.9666
1213038396  5.9634
1213045709  5.9645
1213053022  5.9667
1213060336  5.9905
1213067651  5.9923
1213074972  5.9958
1213082292  5.9998
1213089601  5.9902
1213096917  5.9875
1213104231  5.9854
1213111544  5.9881
1213118866  5.9863
1213126178  5.9855
1213133495  5.9833
1213140813  5.9831
1213148127  5.9807
1213155438  5.9822
1213162749  5.9769
1213170065  5.9788
1213177386  5.9783
1213184703  5.9772
1213192023  5.9761
1213199337  5.9706
1213206658  5.9763
1213213972  5.9759
1213221287  5.9768
1213228600  5.9773
1213235915  5.9715
1213243230  5.9719
1213250548  5.9694
1213257862  5.9689
1213265177  5.9716
1213272491  5.9722
1213279805  5.9716
1213287127  5.9747
1213294441  5.9718
1213301756  5.9731
1213309071  5.9678
1213316386  5.9656
1213323700  5.9694
1213331014  5.9724
1213338336  5.9680
1213345650  5.9664
1213352969  5.9665
1213360290  5.9680
1213367608  5.9696
1213374925  5.9677
1213382246  5.9705
1213389561  5.9660
1213396884  5.9661
1213404201  5.9694
1213411518  5.9706
1213418834  5.9694
1213426148  5.9693
1213433463  5.9717
1213440778  5.9712
1213448092  5.9716
1213455406  5.9705
1213462720  5.9723
1213470035  5.9730
1213477355  5.9724
1213484673  5.9737
1213491987  5.9722
1213499303  5.9715
1213506617  5.9708
1213513934  5.9721
1213521249  5.9709
1213528564  5.9861
1213535880  5.9735
1213543194  5.9752
1213550508  5.9739
1213557822  5.9688
1213565135  5.9682
1213572458  5.9707
1213579774  5.9696
1213587095  5.9730
1213594409  5.9661
1213601731  5.9667
1213609046  5.9655
1213616369  5.9675
1213623683  5.9659
1213630999  5.9740
1213638314  5.9729
1213645635  5.9783
1213652949  5.9799
1213690774  5.9710
1213698086  5.9696
1213705412  5.9692
1213712724  5.9685
1213720037  5.9709
1213727354  5.9726
1213734674  5.9759
1213741986  5.9757
1213749299  5.9739
1213756612  5.9762
1213763934  5.9822
1213771254  5.9755
1213778573  5.9740
1213785886  5.9765
1213793205  5.9735
1213800522  5.9697
1213807842  5.9731
1213815159  5.9787
1213822472  5.9772
1213829788  5.9759
1213837101  5.9747
1213844419  5.9753
1213851735  5.9762
1213859048  5.9752
1213866359  5.9759
1213873679  5.9802
1213880996  5.9784
1213888305  5.9767
1213895615  5.9743
1213902926  5.9751
1213910243  5.9780
1213917553  5.9787
1213924863  5.9770
1213932172  5.9800
1213939482  5.9796
1213946794  5.9817
1213954104  5.9802
1213961416  5.9812
1213968730  5.9793
1213976041  5.9783
1213983352  5.9782
1213990668  5.9793
1213997977  5.9827
1214005287  5.9836
1214012597  5.9825
1214019914  5.9800
1214027229  5.9656
1214034538  5.9839
1214041849  5.9833
1214049163  5.9828
1214056481  5.9800
1214063792  5.9809
1214071110  5.9812
1214078421  5.9820
1214085733  5.9816
1214093042  5.9825
1214100353  5.9850
1214107662  5.9832
1214114974  5.9847
1214122288  5.9872
1214129601  5.9839
1214136915  5.9831
1214144227  5.9820
1214151536  5.9852
1214158851  5.9798
1214166161  5.9807
1214173481  5.9796
1214180794  5.9829
1214188104  5.9823
1214195420  5.9811
1214202736  5.9808
1214210047  5.9811
1214217358  5.9814
1214225682  6.0217
1214232931  5.9806
1214240244  5.9827
1214247560  5.9782
1214254869  5.9791
1214262184  5.9783
1214269495  5.9779
1214276811  5.9766
1214284120  5.9749
1214291429  5.9887
1214298738  5.9879
1214306047  5.9854
1214313358  5.9852
1214320670  5.9907
1214327977  5.9842
1214335293  5.9835
1214342603  5.9842
1214349911  5.9860
1214357219  5.9845
1214364527  5.9880
1214371837  5.9840
1214379151  5.9823
1214386459  5.9798
1214393768  5.9843
1214401075  5.9813
1214408384  5.9795
1214415691  5.9813
1214422999  5.9789
1214430308  5.9779
1214437621  5.9767
1214444930  5.9793
1214452246  5.9792
1214459556  5.9795
1214466862  5.9797
1214474171  5.9792
1214481476  5.9819
1214488781  5.9883
1214496093  5.9755
1214503397  5.9851
1214510703  5.9846
1214518009  5.9853
1214525315  5.9809
1214532619  5.9830
1214539925  5.9808
1214547232  5.9789
1214554538  5.9722
1214561880  5.9776
1214569185  5.9778
1214576493  5.9746
1214583806  5.9765
1214591112  5.9764
1214598419  5.9746
1214605724  5.9746
1214613033  5.9773
1214620342  5.9765
1214627648  5.9760
1214634955  5.9806
1214642262  5.9800
1214649573  5.9760
1214656880  5.9740
1214664186  5.9751
1214876135  5.9735
1214883444  5.9739
1214890753  5.9732
1214898060  5.9769
1214905365  5.9716
1214912672  5.9701
1214919979  5.9694
1214927285  5.9694
1214934592  5.9685
1214941904  5.9679
1214949215  5.9738
1214956522  5.9570
1214963829  5.9678
1214971134  5.9698
1214978446  5.9675
1214985754  5.9679
1214993061  5.9681
1215000368  5.9676
1215007675  5.9647
1215014983  5.9704
1215022288  5.9716
1215029600  5.9711
1215037425  5.9759
1215044730  5.9686
1215059344  5.9798
1215066653  5.9715
1215073965  5.9711
1215081277  5.9691
1215088586  5.9722
1215095892  5.9625
1215103201  5.9678
1215110507  5.9738
1215117817  5.9696
1215125125  5.9746
1215132433  5.9721
1215139741  5.9727
1215147049  5.9707
1215154361  5.9746
1215161671  5.9747
1215168988  5.9766
1215176295  5.9739
1215183606  5.9750
1215190919  5.9735
1215198228  5.9730
1215205538  5.9786
1215212852  5.9771
1215220163  5.9757
1215227474  5.9780
1215234784  5.9778
1215242094  5.9802
1215249406  5.9763
1215256722  5.9783
1215264031  5.9782
1215271340  5.9828
1215278648  5.9805
1215285957  5.9825
1215293266  5.9795
1215300575  5.9789
1215307887  5.9806
1215315196  5.9802
1215322506  5.9828
1215329814  5.9821
1215337123  5.9870
1215344432  5.9800
1215351740  5.9784
1215359055  5.9781
1215366365  5.9789
1215373675  5.9771
1215380984  5.9777
1215388293  5.9787
1215395602  5.9791
1215402917  5.9797
1215410227  5.9811
1215417534  5.9779
1215424844  5.9777
1215432153  5.9775
1215439463  5.9767
1215446775  5.9809
1215454086  5.9792
1215461397  5.9789
1215468709  5.9747
1215476020  5.9737
1215483332  5.9755
1215490645  5.9773
1215497959  5.9789
1215505278  5.9712
1215512594  5.9931
1215519905  5.9938
1215527222  5.9938
1215534534  5.9899
1215541848  5.9950
1215549164  5.9953
1215556475  5.9921
1215563788  5.9959
1215571099  5.9964
1215578416  5.9956
1215585734  6.0024
1215593049  6.0031
1215600363  6.0039
1215607675  6.0028
1215614988  6.0029
1215622301  6.0024
1215629615  6.0025
1215636928  6.0040
1215644241  6.0035
1215651553  6.0028
1215658870  6.0041
1215666187  6.0007
1215673509  5.9970
1215680822  5.9969
1215688135  5.9953
1215695454  5.9948
1215702776  5.9943
1215710093  6.0042
1215717409  6.0026
1215724732  6.0042
1215732048  6.0016
1215739368  6.0036
1215746683  6.0067
1215753998  6.0097
1215761309  6.0034
1215768626  5.9944
1215775944  5.9980
1215783258  5.9948
1215790574  5.9926
1215797890  5.9928
1215805206  5.9955
1215812521  5.9962
1215819837  5.9919
1215827157  5.9970
1215834479  5.9972
1215841795  5.9925
1215849116  5.9930
1215856430  5.9922
1215863751  5.9935
1215871066  5.9927
1215878384  5.9923
1215885701  5.9897
1215893023  5.9891
1215900338  5.9910
1215907655  5.9922
1215914972  5.9929
1215922287  5.9918
1215929603  5.9922
1215936920  5.9884
1215944275  5.9891
1215951592  5.9923
1215958906  5.9926
1215966222  5.9918
1215973542  5.9923
1215980858  5.9920
1215988173  5.9902
1215995494  5.9907
1216002818  5.9897
1216010140  5.9877
1216017463  5.9901
1216024784  5.9880
1216032101  5.9893
1216039416  5.9881
1216046738  5.9920
1216054056  5.9867
1216061372  5.9870
1216068688  5.9923
1216076003  5.9904
1216083320  5.9954
1216090635  5.9894
1216097951  5.9824
1216105272  5.9825
1216112594  5.9841
1216119914  5.9845
1216127237  5.9850
1216134559  5.9701
1216141884  5.9763
1216149200  5.9710
1216156518  5.9727
1216163843  5.9715
1216171158  5.9695
1216178475  5.9686
1216185798  5.9680
1216193115  5.9698
1216200437  5.9731
1216207760  5.9693
1216215080  5.9747
1216222397  5.9710
1216229721  5.9709
1216237044  5.9750
1216244368  5.9758
1216251688  5.9817
1216259011  5.9810
1216266327  5.9800
1216273650  5.9799
1216280966  5.9766
1216288283  5.9780
1216295599  5.9780
1216302924  5.9789
1216310240  5.9772
1216317556  5.9753
1216324873  5.9810
1216332197  5.9815
1216339520  5.9811
1216346838  5.9795
1216354157  5.9740
1216361474  5.9774
1216368798  5.9757
1216376117  5.9768
1216383435  5.9764
1216390758  5.9758
1216398074  5.9739
1216405397  5.9736
1216412713  5.9782
1216420029  5.9800
1216427345  5.9795
1216434667  5.9787
1216441984  5.9797
1216449309  5.9791
1216456633  5.9802
1216463950  5.9804
1216471275  5.9633
1216478600  5.9642
1216485924  5.9795
1216493240  5.9795
1216500556  5.9792
1216507879  5.9812
1216515203  5.9814
1216522519  5.9812
1216529838  5.9807
1216537164  5.9754
1216544480  5.9784
1216551798  5.9805
1216559114  5.9786
1216566438  5.9769
1216573760  5.9780
1216581076  5.9784
1216588394  5.9770
1216595711  5.9780
1216603028  5.9772
1216610344  5.9767
1216617664  5.9799
1216624986  5.9787
1216632302  5.9811
1216639620  5.9801
1216646940  5.9703
1216654260  5.9790
1216661577  5.9772
1216676219  5.9779
1216683538  5.9773
1216690862  5.9753
1216698178  5.9781
1216705499  5.9775
1216712822  5.9789
1216720145  5.9831
1216727462  5.9776
1216734780  5.9739
1216742097  5.9740
1216749414  5.9748
1216756732  5.9766
1216764049  5.9778
1216771367  5.9800
1216778691  5.9811
1216786016  5.9834
1216793340  5.9872
1216800666  5.9851
1216807987  5.9854
1216815309  5.9807
1216822627  5.9841
1216829940  5.9817
1216837254  5.9821
1216844575  5.9799
1216851890  5.9800
1216859203  5.9774
1216866520  5.9762
1216873840  5.9785
1216881158  5.9766
1216888476  5.9787
1216895794  5.9749
1216903110  5.9750
1216917745  5.9735
1216925065  5.9728
1216932383  5.9715
1216939700  5.9721
1216947024  5.9737
1216954342  5.9746
1216961667  5.9751
1216968988  5.9709
1216976306  5.9704
1216983624  5.9689
1216990950  5.9704
1216998266  5.9705
1217005583  5.9708
1217012900  5.9744
1217020217  5.9713
1217027536  5.9726
1217034851  5.9723
1217042166  5.9702
1217049489  5.9659
1217056804  5.9720
1217064124  5.9722
1217071441  5.9713
1217078763  5.9700
1217086077  5.9686
1217093394  5.9688
1217100715  5.9709
1217108032  5.9686
1217115345  5.9682
1217122663  5.9688
1217129985  5.9683
1217137307  5.9706
1217144621  5.9704
1217151937  5.9697
1217159252  5.9701
1217166568  5.9687
1217173884  5.9689
1217181206  5.9673
1217188521  5.9702
1217195836  5.9685
1217203150  5.9683
1217210473  5.9677
1217217793  5.9672
1217225143  5.9672
1217232458  5.9783
1217239772  5.9813
1217247092  5.9769
1217254407  5.9762
1217261723  5.9832
1217269044  5.9799
1217276359  5.9800
1217283677  5.9849
1217290995  5.9786
1217554542  5.9764
1217561865  5.9767
1217569189  5.9784
1217576507  5.9743
1217583830  5.9728
1217591149  5.9721
1217598468  5.9729
1217605782  5.9743
1217613100  5.9722
1217620417  5.9735
1217627735  5.9770
1217635058  5.9765
1217642377  5.9763
1217649696  5.9752
1217657034  5.9749
1217664354  5.9747
1217671677  5.9773
1217678995  5.9812
1217686313  5.9824
1217693639  5.9830
1217700958  5.9807
1217708277  5.9787
1217715601  5.9801
1217722918  5.9814
1217730241  5.9811
1217737559  5.9805
1217744882  5.9823
1217752205  5.9831
1217759524  5.9824
1217766842  5.9805
1217774161  5.9800
1217781479  5.9776
1217788798  5.9804
1217796116  5.9804
1217803435  5.9793
1217810754  5.9788
1217818072  5.9793
1217825391  5.9787
1217832709  5.9738
1217840034  5.9763
1217847352  5.9757
1217854670  5.9784
1217861988  5.9785
1217869312  5.9804
1217876638  5.9831
1217883955  5.9811
1217891273  5.9781
1217898596  5.9800
1217905915  5.9798
1217913240  5.9844
1217920558  5.9853
1217927876  5.9871
1217935200  5.9849
1217942517  5.9859
1217949835  5.9846
1217964470  5.9821
1217971787  5.9797
1217979111  5.9808
1217986430  5.9806
1217993756  5.9782
1218001076  5.9767
1218008399  5.9754
1218015718  5.9760
1218023036  5.9759
1218030355  5.9790
1218037674  5.9775
1218044993  5.9762
1218052311  5.9784
1218059636  5.9797
1218066961  5.9729
1218074280  5.9739
1218081599  5.9743
1218088924  5.9763
1218096246  5.9754
1218103565  5.9756
1218110883  5.9648
1218118202  5.9719
1218125525  5.9756
1218132844  5.9727
1218140164  5.9723
1218147489  5.9718
1218154813  5.9693
1218162137  5.9726
1218169460  5.9696
1218176785  5.9688
1217298313  5.9794
1217305630  5.9810
1217312949  5.9826
1217320271  5.9866
1217327591  5.9917
1217334916  5.9784
1217342242  5.9790
1217349559  5.9791
1217356877  5.9783
1217364202  5.9794
1217371528  5.9795
1217378847  5.9795
1217386165  5.9785
1217393484  5.9776
1217400810  5.9801
1217408129  5.9778
1217415448  5.9728
1218184111  5.9699
1218191433  5.9662
1218198752  5.9706
1218213395  5.9678
1218220715  5.9651
1218228035  5.9688
1218235362  5.9727
1218242680  5.9752
1218249996  5.9704
1218257318  5.9685
1218206077  5.9713
1218279275  5.9736
1218286592  5.9706
1218293908  5.9702
1218301224  5.9705
1218308541  5.9753
1218315859  5.9750
1218323182  5.9745
1218271952  5.9740
1218337819  5.9722
1218345137  5.9707
1218352454  5.9702
1218359772  5.9714
1218367096  5.9698
1218374421  5.9677
1218381747  5.9676
1218389072  5.9714
1218396395  5.9670
1218403711  5.9673
1218411031  5.9680
1218418347  5.9670
1218425665  5.9666
1218432982  5.9671
1218440298  5.9648
1218447614  5.9680
1218454931  5.9719
1218462247  5.9700
1241497115  6.2685
1241497394  6.2682
1241497649  6.2688
1241497898  6.3171
1241502023  6.2685
1241502312  6.2677
1241502628  6.2636
1241502888  6.2665
1241506588  6.2663
1241506864  6.2685
1241507111  6.2679
1241507356  6.2679
1241511426  6.2682
1241511734  6.2704
1241511993  6.2696
1241512245  6.2693
1241516267  6.2705
1241516544  6.2697
1241516803  6.2685
1241517082  6.2689
1241521036  6.2713
1241521307  6.2695
1241521548  6.2678
1241521866  6.2677
1241525687  6.2690
1241525994  6.2683
1241526259  6.2747
1241526521  6.2739
1241530739  6.2709
1241531023  6.2754
1241531320  6.2767
1241531574  6.2776
1241535391  6.2803
1241535667  6.2754
1241535914  6.2756
1241536812  6.2759
1241541880  6.2712
1241542225  6.2721
1241542478  6.2726
1241542727  6.2741
1241547348  6.2691
1241548282  6.2701
1241548641  6.2671
1241549050  6.2692
1241553913  6.2678
1241554667  6.2687
1241555281  6.2674
1241555619  6.2647
1241560169  6.2707
1241560541  6.2656
1241561071  6.2683
1241561664  6.2682
1241566245  6.2012
1241566531  6.2033
1241566781  6.2017
1241567040  6.2004
1241570868  6.1951
1241571151  6.2038
1241571403  6.2019
1241571658  6.2062
1241575698  6.2034
1241576117  6.2084
1241576526  6.2021
1241576830  6.2045
1241581346  6.2038
1241581670  6.2058
1241581933  6.2143
1241582210  6.2180
1241586499  6.2192
1241586912  6.2169
1241587241  6.2170
1241587510  6.2189
1241591552  6.1495
1241591847  6.1508
1241592119  6.1513
1241592402  6.1508
1241596808  6.1490
1241597107  6.1490
1241597367  6.1490
1241597760  6.1539
1241602394  6.1531
1241602699  6.1516
1241602978  6.1484
1241603292  6.1508
1241607761  6.1531
1241608058  6.1520
1241608471  6.1529
1241608860  6.1516
1241612688  6.1488
1241612988  6.1472
1241613278  6.1202
1241617347  6.1222
1241617683  6.1226
1241617968  6.1213
1241618246  6.1174
1241622956  6.1189
1241623463  6.1192
1241624037  6.1199
1241625148  6.1187
1241629313  6.1107
1241629665  6.1180
1241630093  6.1143
1241630530  6.1147
1241636192  6.1146
1241636751  6.1160
1241637475  6.1144
1241637983  6.1193
1242886646  6.2645
1242887747  6.2642
1242888745  6.2656
1242889730  6.2665
1242896090  6.2645
1242896830  6.2640
1242897833  6.2627
1242898640  6.2646
1242904374  6.2653
1242905274  6.2617
1242905869  6.2651
1242906552  6.2634
1242911973  6.2188
1242912707  6.2153
1242913265  6.2137
1242913864  6.2123
1242918885  6.2149
1242920361  6.2149
1242923260  6.2127
1242925419  6.2130
1242930762  6.2154
1242931738  6.2144
1242933787  6.2148
1242937098  6.2141
1254435653  5.8676
1254442253  5.8670
1254450061  5.8652
1254459654  5.8667
1254464458  5.8637
1254478851  5.8649
1254493253  5.8647
1254502854  5.8646
1254507656  5.8620
1254517299  5.8609
1254522152  5.8593
1258060818  5.8614
1258060819  5.8607
1258060992  5.8586
1258060992  5.8622
1258061159  5.8603
1258061159  5.8603
1258061305  5.8575
1258062593  5.8623
1258062594  5.8576
1258062775  5.8592
1258062775  5.8592
1258062941  5.8641
1258062934  5.8603
1258063072  5.8654
1258063072  5.8654
1258063973  5.8655
1258064127  5.8631
1258064252  5.8606
1258064376  5.8599
1258064502  5.8599
1258064625  5.8603
1258064749  5.8612
1258066215  5.8592
1258066219  5.8581
1258066415  5.8552
1258066415  5.8552
1258066573  5.8546
1258066594  5.8538
1258066700  5.8547
1258066716  5.8542
1258066833  5.8537
1258069803  5.8510
1258069805  5.8523
1258070007  5.8527
1258070007  5.8497
1258070131  5.8482
1258070136  5.8491
1258070316  5.8459
1258071185  5.8457
1258071342  5.8474
1258071462  5.8477
1258071585  5.8462
1258071709  5.8477
1258071836  5.8451
1258071963  5.8418
1258073369  5.8501
1258073369  5.8501
1258073532  5.8490
1258073532  5.8490
1258073667  5.8537
1258073667  5.8537
1258073802  5.8587
1258075265  5.8615
1258075265  5.8615
1258076550  5.8643
1258076703  5.8624
1258076829  5.8616
1258076948  5.8616
1258077068  5.8593
1258077188  5.8606
1258077308  5.8581
1258078858  5.8619
1258078856  5.8608
1258079021  5.8612
1258079021  5.8612
1258079159  5.8615
1258079159  5.8604
1258079314  5.8652
1258079315  5.8638
1258080165  5.8601
1258080313  5.8600
1258080447  5.8597
1258080572  5.8576
1258080695  5.8593
1258080817  5.8543
1258080940  5.8564
1258082000  5.8563
1258082158  5.8552
1258082284  5.8522
1258082413  5.8519
1258082540  5.8542
1258082667  5.8526
1258082792  5.8531
1258084268  5.8533
1258084268  5.8530
1258084464  5.8539
1258084464  5.8539
1258084629  5.8514
1258084629  5.8505
1258085713  5.8498
1258085930  5.8515
1258086094  5.8529
1258086267  5.8521
1258086437  5.8512
1258086609  5.8534
1258086792  5.8523
1258088071  5.8521
1258088258  5.8529
1258088405  5.8529
1258088540  5.8529
1258088660  5.8532
1258088785  5.8537
1258088908  5.8527
1258090253  5.8533
1258090253  5.8533
1258091999  5.8570
1258091999  5.8553
1258092167  5.8553
1258092167  5.8553
1258092305  5.8513
1258092306  5.8554
1258092443  5.8528
1258093382  5.8535
1258093537  5.8521
1258093658  5.8513
1258093778  5.8456
1258093900  5.8523
1258094018  5.8491
1258094137  5.8521
1258095628  5.8504
1258095628  5.8504
1258097427  5.8596
1258097428  5.8482
1258097632  5.8489
1258097632  5.8504
1258097783  5.8472
1258097776  5.8479
1258097953  5.8546
1258099095  5.8478
1258099095  5.8478
1258100540  5.8481
1258100693  5.8473
1258100814  5.8495
1258100938  5.8495
1258101062  5.8494
1258101184  5.8476
1258101307  5.8485
1258102826  5.8473
1258102827  5.8480
1258103003  5.8450
1258103004  5.8502
1258103144  5.8506
1258103145  5.8516
1258103300  5.8510
1258104650  5.8525
1258104816  5.8518
1258104816  5.8518
1258104965  5.8518
1258104965  5.8523
1258105113  5.8507
1258105112  5.8500
1258105274  5.8501
1258105273  5.8500
1258105421  5.8522
1258105422  5.8511
1258106974  5.8509
1258106978  5.8553
1258107147  5.8503
1258107164  5.8499
1258107271  5.8500
1258107288  5.8498
1258107403  5.8494
1258108801  5.8490
1258108799  5.8503
1258108985  5.8502
1258108985  5.8502
1258109124  5.8736
1258109125  5.8753
1258109262  5.8504
1258109257  5.8757
1258110635  5.8507
1258110635  5.8507
1258110820  5.8529
1258110821  5.8506
1258110954  5.8497
1258110997  5.8488
1258111112  5.8489
1258111144  5.8498
1258111272  5.8501
1258111303  5.8522
1258111416  5.8511
1258111451  5.8499
1258112977  5.8414
1258112977  5.8414
1258113148  5.8420
1258113148  5.8420
1258113276  5.8400
1258113276  5.8400
1258113418  5.8397
1258113416  5.8394
1258113552  5.8369
1258114846  5.8396
1258115018  5.8432
1258115018  5.8432
1258115162  5.8526
1258115162  5.8432
1258115304  5.8537
1258115311  5.8554
1258115452  5.8516
1258115449  5.8533
1258115594  5.8204
1258117253  5.8552
1258117252  5.8543
1258175958  5.8579
1258175968  5.8589
1258176424  5.8571
1258176698  5.8522
1258177492  5.8575
1258177491  5.8575
1258177825  5.8527
1258177825  5.8546
1258178073  5.8529
1258178073  5.8529
1258178319  5.8526
1258178319  5.8534
1258178569  5.8511
1258178576  5.8499
1258178616  5.8531
1258178795  5.8552
1258178845  5.8524
1258178978  5.8512
1258179016  5.8534
1258179355  5.8537
1258179355  5.8537
1258179610  5.8621
1258180117  5.8594
1258180309  5.8585
1258180718  5.8603
1258180786  5.8654
1258180979  5.8591
1258181070  5.8573
1258181263  5.8580
1258181314  5.8531
1258181481  5.8574
1258181652  5.8592
1258181840  5.8572
1258181938  5.8577
1258182098  5.8566
1258182181  5.8607
1258182324  5.8559
1258182371  5.8544
1258182373  5.8587
1258182542  5.8545
1258182595  5.8586
1258182765  5.8523
1258183005  5.8566
1258183241  5.8554
1258183324  5.8558
1258183519  5.8562
1258183600  5.8537
1258183802  5.8542
1258183880  5.8555
1258184030  5.8549
1258184030  5.8549
1258184074  5.8542
1258184189  5.8570
1258184189  5.8570
1258184357  5.8569
1258184352  5.8571
1258184514  5.8575
1258186362  5.8513
1258186365  5.8507
1258186699  5.8520
1258186695  5.8506
1258186837  5.8526
1258186837  5.8526
1258186915  5.8517
1258187013  5.8485
1258187013  5.8485
1258187197  5.8474
1258187257  5.8474
1258188804  5.8461
1258188804  5.8461
1258188958  5.8452
1258188958  5.8484
1258189119  5.8508
1258189113  5.8538
1258189272  5.8523
1258189272  5.8507
1258189469  5.8511
1258189469  5.8501
1258189609  5.8494
1258189615  5.8480
1258190561  5.8493
1258190712  5.8498
1258190834  5.8514
1258190953  5.8497
1258191073  5.8469
1258191195  5.8454
1258191314  5.8461
1258192810  5.8466
1258192810  5.8456
1258193009  5.8456
1258193009  5.8456
1258193143  5.8635
1258193150  5.8459
1258193297  5.8470
1258193298  5.8462
1258194173  5.8497
1258194319  5.8437
1258194440  5.8462
1258194558  5.8462
1258194679  5.8480
1258194800  5.8616
1258194919  5.8507
1258196417  5.8491
1258196418  5.8464
1258196591  5.8475
1258196591  5.8475
1258196758  5.8513
1258196777  5.8566
1258196887  5.8598
1258196901  5.8571
1258197745  5.8571
1258197896  5.8562
1258198014  5.8505
1258198135  5.8501
1258198253  5.8493
1258198374  5.8498
1258198493  5.8486
1258200017  5.8501
1258200035  5.8487
1258200245  5.8511
1258200245  5.8511
1258200397  5.8506
1258200395  5.8494
1258200548  5.8480
1258200542  5.8481
1258200729  5.8499
1258200728  5.8478
1258200870  5.8501
1258200915  5.8481
1258201033  5.8501
1258201074  5.8484
1258201923  5.8481
1258202076  5.8478
1258202195  5.8489
1258202314  5.8521
1258202432  5.8513
1258202551  5.8510
1258202669  5.8496
1258204181  5.8533
1258204181  5.8513
1258204344  5.8530
1258204368  5.8500
1258204489  5.8513
1258204504  5.8530
1258204607  5.8510
1258205658  5.8543
1258205658  5.8528
1258205824  5.8501
1258205824  5.8501
1258205970  5.8494
1258205969  5.8511
1258206138  5.8499
1258206138  5.8480
1258207764  5.8497
1258207767  5.8510
1258207942  5.8496
1258207935  5.8495
1258208138  5.8506
1258208138  5.8507
1258208294  5.8506
1258209573  5.8420
1258209572  5.8421
1258209775  5.8529
1258209775  5.8529
1258209917  5.8557
1258209915  5.8535
1258210051  5.8531
1258210059  5.8504
1258210955  5.8498
1258211098  5.8474
1258211217  5.8491
1258211325  5.8489
1258211443  5.8518
1258211593  5.8347
1258211711  5.8495
1258213163  5.8515
1258213162  5.8454
1258213329  5.8542
1258213329  5.8542
1258213465  5.8510
1258213456  5.8510
1258213602  5.8500
1258213624  5.8509
1258214978  5.8473
1258214978  5.8473
1258215164  5.8499
1258215268  5.8532
1258216786  5.8527
1258216787  5.8513
1258216959  5.8504
1258216959  5.8504
1258217098  5.8486
1258217100  5.8503
1258217247  5.8522
1258217245  5.8515
1258217387  5.8524
1258217386  5.8518
1258219211  5.8552
1258219212  5.8605
1258219378  5.8516
1258219378  5.8516
1258220961  5.8547
1258220962  5.8549
1258221136  5.8571
1258221136  5.8571
1258221270  5.8532
1258221270  5.8560
1258221410  5.8571
1258221417  5.8611
1258222415  5.8595
1258222651  5.8595
1258222856  5.8622
1258223050  5.8615
1258223118  5.8603
1258223240  5.8601
1258223302  5.8605
1258223425  5.8593
1258223710  5.8603
1258223952  5.8631
1258224136  5.8623
1258224208  5.8596
1258224339  5.8620
1258224408  5.8594
1258224538  5.8604
1258224606  5.8570
1258224719  5.8599
1258224771  5.8580
1258224916  5.8575
1258225056  5.8578
1258225187  5.8589
1258226748  5.8581
1258226747  5.8586
1258227004  5.8675
1258227004  5.8571
1258227015  5.8643
1258227198  5.8640
1258227253  5.8580
1258227362  5.8569
1258227414  5.8577
1258227577  5.8554
1258227756  5.8571
1258228183  5.8601
1258228403  5.8594
1258228625  5.8577
1258228897  5.8542
1258228897  5.8570
1258229261  5.8568
1258229261  5.8568
1258229457  5.8564
1258229456  5.8566
1258229682  5.8576
1258229742  5.8557
1258229930  5.8547
1258230054  5.8552
1258230254  5.8548
1258230509  5.8566
1258230691  5.8572
1258230829  5.8583
1258230865  5.8546
1258230968  5.8507
1258231109  5.8493
1258231255  5.8565
1258231618  5.8562
1258231891  5.8621
1258232117  5.8629
1258232461  5.8601
1258232461  5.8607
1258232753  5.8616
1258232753  5.8616
1258233000  5.8580
1258233187  5.8565
1258233319  5.8587
1258233466  5.8598
1258233591  5.8572
1258233761  5.8566
1258234051  5.8580
1258234222  5.8521
1258234412  5.8582
1258234434  5.8554
1258234578  5.8549
1258234726  5.8567
1258234865  5.8556
1258235223  5.8542
1258235482  5.8543
1258235708  5.8555
1258236066  5.8558
1258236065  5.8530
1258236384  5.8549
1258236384  5.8553
1258236612  5.8516
1258236801  5.8510
1258236879  5.8512
1258236896  5.8545
1258237053  5.8541
1258237207  5.8535
1258237396  5.8549
1258237776  5.8550
1258237992  5.8562
1258238215  5.8541
1258238479  5.8565
1258238479  5.8569
1258238682  5.8541
1258238719  5.8549
1258238834  5.8531
1258238866  5.8531
1258238972  5.8546
1258239068  5.8541
1258239184  5.8562
1258243847  5.8549
1258252235  5.8555
1258261825  5.8545
1258266633  5.8583
1258276229  5.8539
1258281028  5.8568
1258290634  5.8540
1258295428  5.8536
1258305035  5.8543
1258309829  5.8519
1258330248  5.8559
1258333844  5.8549
1258338660  5.8551
1258348242  5.8542
1258353037  5.8543
1258362645  5.8539
1258367453  5.8565
1258377064  5.8483
1258381844  5.8445
1258391442  5.8464
1258396242  5.8477
1258405860  5.8507
1258410642  5.8504
1258416640  5.8415
1258425033  5.8502
1258434639  5.8473
1258439454  5.8461
1258449044  5.8483
1258453846  5.8465
1258463455  5.8461
1258468265  5.8453
1258477843  5.8432
1258482639  5.8438
1258492268  5.8435
1258497053  5.8416
1258503079  5.8367
1258511500  5.8405
1258521110  5.8439
1258525878  5.8412
1258535490  5.8415
1258540291  5.8382
1258549865  5.8381
1258554674  5.8361
1258564255  5.8403
1258569043  5.8423
1258578641  5.8393
1258583468  5.8384
1258589422  5.8405
1258597849  5.8399
1258607452  5.8395
1258612244  5.8426
1258621857  5.8411
1258626644  5.8439
1258636248  5.8392
1258641047  5.8381
1258650648  5.8378
1258655452  5.8408
1258665042  5.8428
1258669853  5.8400
1258675826  5.8415
1258684254  5.8429
1258693841  5.8440
1258698639  5.8423
1258708248  5.8430
1258713044  5.8424
1258722663  5.8426
1258727444  5.8433
1258737043  5.8435
1258741843  5.8403
1258751442  5.8403
1258756259  5.8406
1258762229  5.8394
1258770660  5.8445
1258780243  5.8432
1258785056  5.8448
1258794650  5.8470
1258799455  5.8450
1258809049  5.8734
1258813844  5.8453
1258823448  5.8451
1258828248  5.8424
1258837845  5.8423
1258842649  5.8414
1258848640  5.8418
1258857056  5.8406
1258866662  5.8403
1258871458  5.8429
1258881065  5.8418
1258885855  5.8412
1258895443  5.8395
1258900271  5.8405
1258909864  5.8391
1258914640  5.8376
1258924252  5.8369
1258935041  5.8368
1258938653  5.8375
1258943457  5.8388
1258953042  5.8354
1258957862  5.8371
1258967464  5.8355
1258972254  5.8364
1258981854  5.8356
1258986655  5.8351
1258996264  5.8371
1259001041  5.8367
1259010658  5.8405
1259015455  5.8397
1259021426  5.8350
1259029843  5.8365
1259039440  5.8377
1259044240  5.8364
1259053846  5.8356
1259058637  5.8344
1259068246  5.8324
1259073043  5.8328
1259082667  5.8341
1259087442  5.8320
1259097054  5.8302
1259101842  5.8295
1259107831  5.8292
1259116266  5.8299
1259125870  5.8303
1259130665  5.8299
1259140265  5.8295
1259145079  5.8272
1259154669  5.8304
1259159476  5.8283
1259169061  5.8300
1259173855  5.8328
1259183441  5.8367
1259188258  5.8315
1259194243  5.8345
1259202664  5.8352
1259212274  5.8356
1259217057  5.8354
1259226669  5.8393
1259231457  5.8366
1259241062  5.8365
1259245872  5.8304
1259255458  5.8298
1259260274  5.8333
1259269868  5.8306
1259274657  5.8305
1259280645  5.8289
1259289073  5.8308
1259298675  5.8304
1259303466  5.8327
1259313076  5.8290
1259317861  5.8297
1259327464  5.8304
1259332281  5.8300
1259341870  5.8227
1259346660  5.8296
1259356266  5.8302
1259361070  5.8305
1259367046  5.8296
1259375455  5.8307
1259385070  5.8307
1259389876  5.8329
1259399459  5.8328
1259404268  5.8309
1259413876  5.8298
1259418671  5.8295
1259428268  5.8295
1259433063  5.8285
1259442674  5.8318
1259447456  5.8297
1259453452  5.8294
1259458256  5.8321
1259461872  5.8308
1259471456  5.8316
1259476267  5.8319
1259485862  5.8321
1259490663  5.8305
1259500272  5.8303
1259505069  5.8291
1259514668  5.8292
1259519459  5.8300
1259529077  5.8291
1259543466  5.8286
1259543609  5.8291
1259548282  5.8300
1259557874  5.8321
1259562663  5.8294
1259572265  5.8279
1259577066  5.8305
1259586666  5.8310
1259591467  5.8305
1259601086  5.8311
1259605855  5.8300
1259615476  5.8314
1259620265  5.8291
1259635842  5.8308
1259645440  5.8337
1259650245  5.8326
1259659852  5.8308
1259664651  5.8306
1259674249  5.8283
1259679061  5.8280
1259688645  5.8279
1259693444  5.8257
1259703036  5.8276
1259707854  5.8286
1259712657  5.8298
1259722251  5.8305
1259731862  5.8324
1259736643  5.8312
1259746260  5.8323
1259751054  5.8351
1259760641  5.8286
1259765453  5.8315
1259775040  5.8315
1259779844  5.8277
1259789446  5.8247
1259794251  5.8253
1259799057  5.8250
1259808661  5.8252
1259818248  5.8250
1259823043  5.8278
1259832640  5.8311
1259837459  5.8302
1259847058  5.8276
1259851849  5.8290
1259861441  5.8259
1259866266  5.8271
1259875857  5.8251
1259880644  5.8260
1259885441  5.8248
1260407585  5.8283
1260407733  5.8265
1260407865  5.8276
1260407985  5.8281
1260408100  5.8248
1260408219  5.8254
1260408338  5.8235
1260409304  5.8241
1260409438  5.8246
1260409560  5.8260
1260409676  5.8315
1260409795  5.8293
1260409911  5.8251
1260410029  5.8341
1260411149  5.8291
1260411304  5.8329
1260411426  5.8297
1260411548  5.8351
1260411671  5.8277
1260411795  5.8268
1260411915  5.8278
1260412932  5.8276
1260413079  5.8292
1260413217  5.8295
1260413340  5.8288
1260413458  5.8292
1260413573  5.8306
1260413691  5.8309
1260414735  5.8282
1260414898  5.8242
1260415021  5.8262
1260415147  5.8261
1260415272  5.8262
1260415396  5.8244
1260415519  5.8271
1260416985  5.8311
1260416985  5.8271
1260417190  5.8253
1260417191  5.8248
1260417358  5.8260
1260417357  5.8248
1260417535  5.8233
1260418468  5.8230
1260418646  5.8212
1260418802  5.8263
1260418970  5.8248
1260419127  5.8255
1260419281  5.8226
1260419450  5.8253
1260420809  5.8223
1260420973  5.8220
1260421100  5.8217
1260421220  5.8225
1260421341  5.8219
1260421460  5.8208
1260421579  5.8221
1260422525  5.8262
1260422668  5.8242
1260422788  5.8237
1260422911  5.8228
1260423029  5.8240
1260423159  5.8239
1260423277  5.8240
1260424334  5.8219
1260424476  5.8208
1260424593  5.8240
1260424708  5.8254
1260424823  5.8250
1260424938  5.8254
1260425054  5.8238
1260426076  5.8240
1260426215  5.8267
1260426327  5.8269
1260426439  5.8301
1260429079  5.8298
1260433869  5.8261
1260443485  5.8215
1260448273  5.8231
1260457882  5.8228
1260462686  5.8226
1260472291  5.8134
1260477065  5.8118
1260486672  5.8108
1260490243  5.8133
1260501063  5.8137
1260505971  5.8140
1260515469  5.8146
1260520263  5.8151
1260529892  5.8169
1260534687  5.8177
1260544298  5.8204
1260549093  5.8209
1260558670  5.8165
1260563471  5.8207
1260573084  5.8213
1260576652  5.8187
1260587465  5.8191
1260592385  5.8187
1260601887  5.8189
1260606673  5.8196
1260616284  5.8189
1260621065  5.8209
1260630668  5.8182
1260636477  5.8173
1260768867  5.8279
1260769023  5.8257
1260769143  5.8276
1260769264  5.8286
1260769385  5.8298
1260769503  5.8305
1260769630  5.8324
1260770509  5.8312
1260770660  5.8323
1260770781  5.8351
1260770904  5.8286
1260771026  5.8315
1260771158  5.8315
1260771302  5.8277
1260772344  5.8247
1260772493  5.8253
1260772616  5.8250
1260772738  5.8252
1260772854  5.8250
1260772975  5.8278
1260773097  5.8311
1260774150  5.8302
1260774300  5.8276
1260774422  5.8290
1260774545  5.8259
1260774675  5.8271
1260774800  5.8251
1260774920  5.8260
1260775924  5.8248
1260776077  5.8283
1260776197  5.8265
1260776317  5.8276
1260776442  5.8281
1260776562  5.8248
1260776680  5.8254
1260777748  5.8235
1260777896  5.8241
1260778007  5.8246
1260778126  5.8260
1260778247  5.8315
1260778407  5.8293
1260778529  5.8251
1260779540  5.8341
1260779694  5.8291
1260779819  5.8329
1260779939  5.8297
1260780059  5.8351
1260780180  5.8277
1260780304  5.8268
1260781330  5.8278
1260781481  5.8276
1260781599  5.8292
1260781721  5.8295
1260781838  5.8288
1260781966  5.8292
1260782088  5.8306
1260783130  5.8309
1260783280  5.8282
1260783401  5.8242
1260783522  5.8262
1260783642  5.8261
1260783764  5.8262
1260783881  5.8244
1260784900  5.8271
1260785048  5.8271
1260785164  5.8311
1260785280  5.8253
1260785398  5.8248
1260785529  5.8248
1260785648  5.8260
1260786744  5.8233
1260786890  5.8230
1260787009  5.8212
1260787125  5.8263
1260787248  5.8248
1260787367  5.8255
1260787485  5.8226
1260788534  5.8253
1260788688  5.8223
1260788809  5.8220
1260788929  5.8217
1260789050  5.8225
1260789202  5.8219
1260789321  5.8208
1260790343  5.8221
1260790494  5.8262
1260790618  5.8242
1260790738  5.8237
1260790857  5.8228
1260790978  5.8240
1260791102  5.8239
1260792121  5.8240
1260792276  5.8219
1260792394  5.8208
1260792518  5.8240
1260792656  5.8254
1260792785  5.8250
1260792905  5.8254
1260793937  5.8238
1260794085  5.8240
1260794206  5.8267
1260794328  5.8269
1260794449  5.8301
1260794567  5.8298
1260794689  5.8261
1260795710  5.8215
1260795864  5.8231
1260795985  5.8228
1260796105  5.8226
1260796225  5.8134
1260796391  5.8118
1260796511  5.8108
1260797590  5.8133
1260797742  5.8137
1260797866  5.8140
1260797987  5.8146
1260798113  5.8151
1260798235  5.8169
1260798367  5.8177
1260799353  5.8204
1260799517  5.8209
1260799636  5.8165
1260799760  5.8207
1260799892  5.8213
1260800038  5.8187
1260800170  5.8191
1260801131  5.8187
1260801281  5.8189
1260801400  5.8196
1260801519  5.8189
1260801638  5.8209
1260801759  5.8182
1260801878  5.8173
1260802983  5.8178
1260803135  5.8179
1260803257  5.8220
1260803382  5.8219
1260803509  5.8214
1260803626  5.8185
1260803747  5.8182
1260804732  5.8182
1260804883  5.8224
1260804996  5.8187
1260805115  5.8180
1260805234  5.8148
1260805353  5.8177
1260805476  5.8158
1260806552  5.8146
1260806704  5.8167
1260806825  5.8182
1260806948  5.8170
1260807071  5.8185
1260807206  5.8175
1260807327  5.8155
1260808257  5.8179
1260808372  5.8193
1260809469  5.8181
1260819067  5.8198
1260823846  5.8182
1260833447  5.8175
1260835854  5.8113
1260847851  5.8111
1260852674  5.8111
1260862264  5.8129
1260867066  5.8129
1260876669  5.8135
1260881463  5.8134
1260891046  5.8124
1260895852  5.8115
1260905466  5.8109
1260910245  5.8081
1260919870  5.8078
1260922256  5.8072
1260934269  5.8081
1260939059  5.8093
1260948657  5.8085
1260953457  5.8109
1260963051  5.8115
1260967869  5.8149
1260977468  5.8122
1260982250  5.8150
1260991850  5.8124
1260996651  5.8130
1261006248  5.8118
1261008674  5.8121
1261020651  5.8129
1261025452  5.8129
1261035070  5.8145
1261039856  5.8160
1261049452  5.8168
1261054250  5.8206
1261063843  5.8128
1261068675  5.8147
1261078252  5.8130
1261083067  5.8140
1261092661  5.8112
1261095048  5.7987
1261107050  5.7998
1261111872  5.7994
1261121457  5.8019
1261126262  5.7998
1261135872  5.8041
1261140649  5.8026
1261150260  5.8052
1261155069  5.8051
1261164662  5.8058
1261169479  5.8053
1261179045  5.8025
1261181451  5.8032
1261193444  5.8039
1261198267  5.8030
1261207862  5.8036
1261212659  5.7980
1261222253  5.7983
1261227049  5.7998
1261236660  5.8007
1261241463  5.7993
1261251067  5.7992
1261255859  5.8010
1261265464  5.7987
1261267858  5.7989
1261279859  5.8052
1261284674  5.8021
1261294262  5.7992
1261299065  5.7996
1261308668  5.8003
1261313451  5.8034
1261323046  5.8040
1261327869  5.8007
1261337462  5.8007
1261342258  5.7998
1261354257  5.8014
1261356670  5.8011
1261366270  5.8011
1261371053  5.8010
1261380650  5.8009
1261385456  5.8025
1261395055  5.8044
1261399848  5.8062
1261409453  5.8042
1261414263  5.8044
1261423870  5.8052
1261428658  5.8054
1261438264  5.8052
1261440668  5.8050
1261452648  5.8065
1261457474  5.8076
1261467063  5.8084
1261471866  5.8094
1261481460  5.8072
1261486272  5.8061
1261495867  5.8071
1261500656  5.8053
1261510258  5.8063
1261515072  5.8061
1261524671  5.8065
1261527043  5.8072
1261539072  5.8069
1261543859  5.8049
1261553450  5.8040
1261558271  5.8036
1261567858  5.8048
1261572668  5.8045
1261582255  5.8074
1261587081  5.8043
1261596653  5.8024
1261601471  5.8022
1261611061  5.8049
1261613462  5.8046
1261625471  5.8028
1261630258  5.8056
1261639867  5.8018
1261644660  5.8020
1261654255  5.8008
1261659071  5.8010
1261668649  5.8019
1261673455  5.8014
1261683046  5.7960
1261687854  5.7941
1261697456  5.7957
1261699868  5.7955
1261711876  5.7963
1261716657  5.7958
1261726272  5.7967
1261731073  5.7976
1261740659  5.7977
1261745462  5.7966
1261755053  5.8206
1261759863  5.7959
1261769463  5.7938
1261774250  5.7955
1261783848  5.7957
1261786271  5.7968
1261798259  5.7988
1261803066  5.7996
1261812671  5.7986
1261817454  5.7947
1261827047  5.7955
1261831858  5.7949
1261841447  5.7936
1261846253  5.7925
1261855866  5.7934
1261860672  5.7939
1261870267  5.7957
1261872646  5.7954
1261884655  5.7960
1261889464  5.7947
1261899065  5.7941
1261903870  5.7952
1261913446  5.7938
1261918259  5.7929
1261927865  5.7939
1261932671  5.7927
1261942273  5.7925
1261947077  5.7919
1261959049  5.7927
1261961455  5.7921
1261971069  5.7919
1261975870  5.7933
1261985464  5.7918
1261990272  5.7903
1261999858  5.7909
1262004671  5.7919
1262014270  5.7909
1262019057  5.7897
1262028665  5.7897
1262033464  5.7872
1262042467  5.7875
1262043641  5.7882
1262048447  5.7899
1262053260  5.7888
1262062834  5.7903
1262067633  5.7904
1262077230  5.7897
1262082054  5.7912
1262091634  5.7916
1262096465  5.7909
1262106029  5.7919
1262110860  5.7892
1262120461  5.7908
1262125268  5.7906
1262134870  5.7899
1262139656  5.7913
1262149269  5.7912
1262154064  5.7904
1262163669  5.7925
1262168476  5.7912
1262178048  5.7917
1262182866  5.8022
1262192467  5.8026
1262197270  5.8018
1262206860  5.8021
1262211657  5.8076
1262221246  5.8058
1262226062  5.8033
1262235672  5.8048
1262240465  5.8004
1262250070  5.8012
1262254866  5.8004
1262264451  5.8012
1262269246  5.8007
1262278872  5.8007
1262283670  5.7998
1262293243  5.8008
1262298065  5.8012
1262316056  5.8014
1262320852  5.8004
1262330449  5.8004
1262335254  5.8041
1262344858  5.7994
1262349651  5.7998
1262359255  5.8048
1262364069  5.8010
1262373649  5.8005
1262378442  5.7997
1262388069  5.8005
1262391069  5.7999
1262402462  5.7998
1262407256  5.7996
1262416852  5.7996
1262421656  5.7994
1262431270  5.7991
1262436042  5.7991
1262445650  5.7988
1262450470  5.7992
1262460060  5.8011
1262464846  5.7998
1262474451  5.8004
1262477454  5.8004
1262488866  5.8000
1262493661  5.8008
1262503272  5.8008
1262508065  5.8005
1262517666  5.8006
1262522471  5.7998
1262532054  5.8009
1262536843  5.8004
1262546462  5.8258
1262551262  5.8251
1262563844  5.8250
1262565662  5.8284
1262575267  5.8257
1262580075  5.8008
1262589662  5.8023
1262594452  5.8029
1262604063  5.8003
1262608854  5.8022
1262618471  5.8006
1262623246  5.7969
1262632845  5.7990
1262637662  5.7993
1262647252  5.8000
1262650264  5.8011
1262661649  5.8012
1262666490  5.7999
1262676073  5.7990
1262680868  5.7981
1262690457  5.7995
1262695252  5.7988
1262704850  5.7964
1262709646  5.7978
1262719268  5.7976
1262724057  5.7978
1262733659  5.7980
1262736675  5.7992
1262748064  5.7996
1262752865  5.7985
1262762465  5.8014
1262767251  5.8014
1262776854  5.7987
1262781664  5.8000
1262791274  5.7986
1262796072  5.7972
1262805654  5.7974
1262810483  5.7979
1262820066  5.7996
1262823044  5.7988
1262834472  5.7989
1262839299  5.7986
1262848856  5.8008
1262853673  5.8034
1262863271  5.8112
1262868059  5.8028
1262877666  5.8006
1262882474  5.8035
1262892124  5.8057
1262896866  5.8056
1262906454  5.8044
1262909461  5.8034
1262920866  5.8028
1262925686  5.8028
1262935260  5.8027
1262940068  5.8015
1262949650  5.8020
1262954450  5.8010
1262964076  5.7945
1262968853  5.8035
1262978475  5.8043
1262983247  5.8040
1262992859  5.8048
1262995858  5.8042
1263007263  5.8085
1263012081  5.8072
1263021669  5.8094
1263026444  5.8130
1263036053  5.8141
1263040849  5.8151
1263050468  5.8116
1263055265  5.8090
1263064872  5.8144
1263069658  5.8133
1263079270  5.8177
1263082275  5.8128
1263093662  5.8147
1263098460  5.8140
1263108062  5.8136
1263112867  5.8134
1263122445  5.8164
1263127269  5.8179
1263136867  5.8140
1263141660  5.8136
1263151255  5.8115
1263156066  5.8120
1263168654  5.8125
1263170469  5.8130
1263180054  5.8131
1263184846  5.8118
1263194512  5.8119
1263199264  5.8139
1263208872  5.8142
1263213658  5.8180
1263223260  5.8181
1263228045  5.8161
1263237647  5.8051
1263242456  5.8045
1263252071  5.8076
1263255053  5.8043
1263266477  5.8075
1263271301  5.8072
1263280854  5.8087
1263285661  5.8107
1263295262  5.8093
1263300058  5.8034
1263309666  5.8074
1263314452  5.8040
1263324073  5.8046
1263328879  5.8052
1263338463  5.8058
1263341460  5.8067
1263352859  5.8075
1263357705  5.8095
1267068275  5.8081
1267068426  5.8087
1267068548  5.8091
1267068671  5.8080
1267068801  5.8060
1267068984  5.8047
1267069158  5.8148
1267070692  5.8016
1267070888  5.8197
1267071036  5.8044
1267071225  5.8060
1267071381  5.8044
1267071562  5.8039
1267071727  5.8076
1267073103  5.7990
1267073302  5.7919
1267073456  5.7927
1267073609  5.7946
1267073750  5.7963
1267073871  5.7931
1267073994  5.7926
1267075372  5.7928
1267075519  5.7932
1267075640  5.7925
1267075760  5.7917
1267075877  5.7924
1267075994  5.7911
1267076111  5.7933
1267077333  5.7839
1267077452  5.7867
1267077571  5.7864
1267077690  5.7872
1267077807  5.7874
1267077933  5.7854
1267079019  5.7857
1267079168  5.7857
1267079288  5.7816
1267079406  5.7829
1267079527  5.7838
1267079646  5.7854
1267079763  5.7852
1267080775  5.7851
1267080925  5.7869
1267081047  5.7859
1267081169  5.7848
1267081290  5.7878
1267081410  5.7855
1267081530  5.7876
1267082584  5.7915
1267082734  5.7885
1267082855  5.7877
1267082975  5.7869
1267083093  5.7868
1267083215  5.7875
1267083334  5.7871
1267084392  5.7884
1267084542  5.7877
1267084660  5.7885
1267084782  5.7875
1267084902  5.7890
1267085021  5.7898
1267085142  5.7895
1267086192  5.7879
1267086346  5.7929
1267086469  5.7920
1267086587  5.7908
1267086713  5.7903
1267086839  5.7905
1267086960  5.7914
1267087993  5.7872
1267088145  5.7900
1267088267  5.7910
1267088391  5.7941
1267088513  5.7912
1267088639  5.7956
1267088763  5.7946
1267089802  5.7938
1267089954  5.7937
1267090075  5.7940
1267090196  5.7984
1267090317  5.7981
1267090438  5.7943
1267090560  5.7950
1267091576  5.7947
1267091729  5.7952
1267091852  5.7972
1267091970  5.7915
1267092093  5.7913
1267092216  5.7916
1267092333  5.7909
1267093375  5.7897
1267093524  5.7878
1267093642  5.7894
1267093761  5.7904
1267093883  5.7899
1267093999  5.7919
1267094121  5.7917
1267095170  5.7904
1267095321  5.7906
1267095440  5.7879
1267095562  5.7928
1267095680  5.7922
1267095800  5.7966
1267095921  5.7958
1267096994  5.7965
1267097144  5.7987
1267097263  5.7953
1267097380  5.7976
1267097496  5.7987
1267097612  5.8060
1267097730  5.7997
1267098804  5.7948
1267098956  5.7916
1267099078  5.7920
1267099201  5.7916
1267099322  5.7932
1267099440  5.7921
1267099562  5.7629
1267100605  5.7933
1267100760  5.7937
1267100884  5.7960
1267101006  5.7916
1267101129  5.8010
1267101251  5.7977
1267101375  5.7932
1267102391  5.7926
1267102545  5.7922
1267102666  5.7921
1267102790  5.7923
1267102911  5.7909
1267103032  5.7928
1267103154  5.7928
1267104199  5.7914
1267104354  5.7897
1267104474  5.7910
1267104594  5.7916
1267104713  5.7905
1267104831  5.7924
1267104952  5.7915
1267106012  5.7930
1267106162  5.7919
1267106283  5.7920
1267106404  5.7914
1267106525  5.7913
1267106654  5.7903
1267106777  5.8001
1267107799  5.8006
1267107948  5.7995
1267108067  5.7979
1267108186  5.7987
1267108304  5.8033
1267108422  5.8017
1267108541  5.8015
1267109617  5.8018
1267109768  5.8029
1267109887  5.8007
1267110008  5.8005
1267110132  5.8007
1267110250  5.7988
1267110373  5.7975
1267111386  5.7977
1267111539  5.7993
1267111663  5.7979
1267111785  5.7977
1267111908  5.7980
1267112036  5.7976
1267112160  5.7969
1267113185  5.7970
1267113336  5.7971
1267113459  5.7970
1267113576  5.7965
1267113699  5.7963
1267113822  5.7940
1267449291  5.7992
1267450361  5.7951
1267450509  5.7936
1267450632  5.7958
1267450754  5.7972
1267450876  5.7968
1267450994  5.7985
1267451115  5.7972
1267452165  5.7986
1267452329  5.7982
1267452458  5.8024
1267452585  5.8013
1267452720  5.7968
1267452849  5.7991
1267452985  5.7998
1267453928  5.8019
1267454078  5.8014
1267454202  5.8009
1267454325  5.8009
1267454444  5.7977
1267454563  5.7971
1267454683  5.7939
1267455753  5.7931
1267455903  5.7952
1267456026  5.7955
1267456147  5.7985
1267456272  5.7952
1267456415  5.7970
1267456540  5.7970
1267457556  5.7967
1267457706  5.7954
1267457837  5.7964
1267457963  5.7994
1267458085  5.7990
1267458207  5.7995
1267458336  5.7954
1267459359  5.7955
1267459510  5.7943
1267459634  5.7931
1267459663  5.7938
1267459785  5.7955
1267459916  5.7951
1267460047  5.7966
1267461130  5.7949
1267461279  5.7954
1267461402  5.7958
1267461525  5.7963
1267461646  5.7984
1267461767  5.7968
1267461891  5.7951
1267462923  5.7960
1267463076  5.7951
1267463202  5.7976
1267463321  5.7977
1267463440  5.7977
1267463606  5.7970
1267463728  5.8018
1267464745  5.8050
1267464905  5.7950
1267465024  5.7950
1267465141  5.7999
1267465262  5.7966
1267465383  5.7950
1267465506  5.8002
1267466549  5.7953
1267466704  5.7942
1267466830  5.7973
1267466957  5.7978
1267467085  5.8005
1267467211  5.7976
1267467337  5.7932
1267468341  5.7943
1267468492  5.7910
1267468615  5.7894
1267468736  5.7949
1267468859  5.7917
1267468984  5.7924
1267469110  5.7935
1267470147  5.7934
1267470299  5.7925
1267470424  5.7930
1267470551  5.7904
1267470675  5.7927
1267470814  5.7923
1267470938  5.7949
1267471958  5.7933
1267472124  5.7952
1267472249  5.7949
1267472374  5.7939
1267472497  5.7918
1267472618  5.7950
1267472745  5.7962
1267473721  5.7949
1267473875  5.7909
1267474000  5.7923
1267474125  5.7911
1267474246  5.7885
1267474383  5.7875
1267474507  5.7878
1267475538  5.7933
1267475688  5.7896
1267475811  5.7889
1267475933  5.7909
1267476055  5.7915
1267476177  5.7907
1267476298  5.7870
1267477342  5.7866
1267477493  5.7849
1267477617  5.7865
1267477741  5.7904
1267477862  5.7894
1267478005  5.7890
1267478125  5.7895
1267479127  5.7951
1267479276  5.7920
1267479399  5.7899
1267479522  5.7889
1267479643  5.7901
1267479768  5.7895
1267479891  5.7894
1267480928  5.7906
1267481081  5.7913
1267481207  5.7909
1267481329  5.7916
1267481455  5.7940
1267481576  5.7440
1267481702  5.7945
1267482732  5.7935
1267482885  5.7941
1267483005  5.7900
1267483124  5.7902
1267483250  5.7913
1267483371  5.7921
1267483492  5.7918
1267484519  5.7926
1267484679  5.7922
1267484804  5.7977
1267484929  5.8005
1267485065  5.7999
1267485218  5.7983
1267485339  5.7993
1267486326  5.8023
1267486488  5.8028
1267486612  5.8002
1267486735  5.8014
1267486859  5.8018
1267486984  5.8070
1267487107  5.8070
1267488131  5.8084
1267488282  5.8087
1267488405  5.8093
1267488527  5.8087
1267488668  5.8139
1267488810  5.8119
1267488930  5.8088
1267489927  5.8098
1267490078  5.8117
1267490200  5.8095
1267490322  5.8077
1267490442  5.8065
1267490562  5.8049
1267490684  5.8054
1267491724  5.8082
1267491876  5.8091
1267491999  5.8056
1267492121  5.8068
1267492250  5.8037
1267492422  5.8026
1267492543  5.8042
1267493531  5.8033
1267493686  5.8038
1267493808  5.8040
1267493928  5.8085
1267494057  5.8042
1267494177  5.8054
1267494297  5.8046
1267495316  5.8039
1267495487  5.8018
1267495615  5.8026
1267495746  5.8023
1267495890  5.8026
1267496030  5.8038
1267496171  5.8042
1267497122  5.8044
1267497275  5.8038
1267497399  5.8027
1267497529  5.8022
1267497653  5.8010
1267497778  5.8036
1267497901  5.8033
1267498944  5.8012
1267499106  5.8011
1267499235  5.8008
1267499364  5.8025
1267499509  5.8039
1267499630  5.8069
1267499756  5.8043
1267500725  5.8050
1267500890  5.8055
1267501039  5.8069
1267501212  5.8070
1267501370  5.8060
1267501528  5.8048
1267501695  5.8058
1267502638  5.8069
1267502820  5.8152
1267502968  5.8059
1267503124  5.8064
1267503306  5.8067
1267503480  5.8069
1267503653  5.8053
1267505038  5.8046
1267505229  5.8045
1267505385  5.8030
1267505540  5.8044
1267505685  5.8049
1267505805  5.8074
1267505929  5.8054
1267506734  5.8057
1267506886  5.8059
1267507013  5.8064
1267507141  5.8070
1267507265  5.8070
1267507389  5.8074
1267507513  5.8073
1267508511  5.8073
1269259621  5.8051
1269259798  5.8043
1269259964  5.8034
1269260104  5.8053
1269260250  5.8053
1269260392  5.8044
1269261747  5.8062
1269261913  5.8083
1269262059  5.8084
1269262204  5.8078
1269262357  5.8073
1269262504  5.8064
1269262632  5.8058
1269263631  5.8054
1269263808  5.8061
1269263951  5.8059
1269264085  5.8063
1269264217  5.8058
1269264348  5.8070
1269264478  5.8069
1269265326  5.8081
1269265476  5.8094
1269265610  5.8089
1269265732  5.8114
1269265854  5.8086
1269265978  5.8086
1269266100  5.8097
1269267161  5.8097
1269267316  5.8084
1269267442  5.8137
1269267565  5.8126
1269267689  5.8109
1269267814  5.8125
1269267941  5.8142
1269268928  5.8152
1269269082  5.8135
1269269204  5.8141
1269269332  5.8134
1269269454  5.8135
1269269576  5.8233
1269269698  5.8249
1269270736  5.8221
1269270893  5.8222
1269271018  5.8215
1269271144  5.8230
1269271272  5.8272
1269271399  5.8226
1269271526  5.8135
1269272543  5.8171
1269272696  5.8172
1269272837  5.8196
1269272964  5.8213
1269273087  5.8203
1269273211  5.8189
1269273335  5.8205
1269274360  5.8215
1269274429  5.8241
1269274559  5.8232
1269274681  5.8221
1269274805  5.8193
1269274930  5.8194
1269275055  5.8197
1269276136  5.8191
1269276284  5.8180
1269276406  5.8198
1269276530  5.8204
1269276649  5.8198
1269276772  5.8156
1269276894  5.8162
1269278090  5.8164
1269278280  5.8205
1269278494  5.8152
1269278684  5.8179
1269278834  5.8147
1269279079  5.8155
1269279417  5.8160
1269281248  5.8178
1269281429  5.8168
1269281604  5.8166
1269299072  5.8173
1269299271  5.8162
1269299428  5.8151
1269299614  5.8154
1269300734  5.8137
1269300885  5.8144
1269301014  5.8136
1269301128  5.8133
1269301251  5.8154
1269301369  5.8155
1269301491  5.8178
1269302557  5.8223
1269302730  5.8212
1269302940  5.8218
1269303079  5.8189
1269303221  5.8201
1269303348  5.8210
1269303483  5.8193
1269304300  5.8206
1269304446  5.8217
1269304563  5.8202
1269304674  5.8185
1269304790  5.8188
1269304905  5.8184
1269305025  5.8195
1269306088  5.8377
1269306249  5.8369
1269306377  5.8283
1269306544  5.8320
1269306718  5.8317
1269306909  5.8203
1269307104  5.8206
1269307909  5.8206
1269308053  5.8171
1269308170  5.8202
1269308287  5.8217
1269308405  5.8226
1269308524  5.8219
1269308642  5.8220
1269309693  5.8208
1269309855  5.8209
1269309977  5.8215
1269310101  5.8178
1269310234  5.8175
1269310412  5.8206
1269310545  5.8191
1269311512  5.8219
1269311659  5.8204
1269311778  5.8196
1269311897  5.8181
1269312017  5.8187
1269312132  5.8228
1269312250  5.8217
1269313326  5.8193
1269313493  5.8215
1269313616  5.8211
1269313741  5.8259
1269313863  5.8207
1269313999  5.8252
1269314117  5.8253
1269315104  5.8253
1269315268  5.8249
1269315416  5.8244
1269315580  5.8182
1269315756  5.8188
1269315919  5.8199
1269316092  5.8214
1269317024  5.8205
1269317200  5.8219
1269317344  5.8228
1269317499  5.8218
1269317681  5.8213
1269317877  5.8145
1269318042  5.8152
1269319388  5.8130
1269319569  5.8127
1269319717  5.8122
1269319863  5.8102
1269320016  5.8104
1269320148  5.8133
1269320267  5.8174
1269321127  5.8137
1269321276  5.8105
1269321395  5.8115
1269321515  5.8133
1269321636  5.8127
1269321760  5.8172
1269321884  5.8174
1269322916  5.8187
1269323063  5.8243
1269323185  5.8262
1269323306  5.8181
1269323424  5.8197
1269323543  5.8184
1269323665  5.8160
1269324768  5.8150
1269324915  5.8217
1269325044  5.8213
1269325173  5.8223
1269325302  5.8197
1269325324  5.8231
1269325449  5.8212
1269326561  5.8134
1269326713  5.8144
1269326842  5.8168
1269326960  5.8175
1269327082  5.8151
1269327203  5.8162
1269327326  5.8237
1269328415  5.8210
1269328571  5.8174
1269328692  5.8154
1269328818  5.8197
1269328944  5.8201
1269329069  5.8180
1269329195  5.8181
1269330172  5.8211
1269330322  5.8195
1269330452  5.8212
1269330573  5.8195
1269330695  5.8316
1269330814  5.8202
1269330932  5.8198
1269331981  5.8208
1269332132  5.8220
1269332261  5.8191
1269332388  5.8187
1269332511  5.8196
1269332641  5.8186
1269332767  5.8180
1269333770  5.8184
1269333924  5.8200
1269334062  5.8197
1269334183  5.8210
1269334307  5.8207
1269334431  5.8226
1269334555  5.8221
1269335607  5.8214
1269335771  5.8244
1269335897  5.8217
1269336023  5.8201
1269336151  5.8173
1269336275  5.8236
1269336401  5.8234
1269337377  5.8222
1269337528  5.8171
1269337657  5.8161
1269337781  5.8168
1269337908  5.8158
1269338035  5.8160
1269338160  5.8181
1269339198  5.8185
1269339353  5.8194
1269339479  5.8178
1269339608  5.8184
1269339730  5.8173
1269339855  5.8143
1269339981  5.8155
1269340933  5.8150
1269341076  5.8151
1269341196  5.8145
1269341314  5.8155
1269341438  5.8162
1269341550  5.8161
1269376732  5.8164
1269378114  5.8164
1269378258  5.8171
1269378378  5.8148
1269378493  5.8152
1269378607  5.8171
1269378724  5.8142
1269378836  5.8131
1269379870  5.8153
1269380010  5.8129
1269380126  5.8168
1269380243  5.8156
1269380356  5.8181
1269380472  5.8157
1269380589  5.8154
1269381662  5.8178
1269381802  5.8172
1269381919  5.8168
1269382034  5.8169
1269382146  5.8175
1269382260  5.8177
1269382411  5.8181
1269383471  5.8170
1269383610  5.8150
1269383726  5.8211
1269383841  5.8194
1269383954  5.8168
1269384066  5.8159
1269384183  5.8162
1269385261  5.8181
1269385418  5.8164
1269385536  5.8150
1269385652  5.8143
1269385768  5.8147
1269385888  5.8161
1269386003  5.8159
1269387082  5.8182
1269387226  5.8178
1269387344  5.8193
1269387458  5.8168
1269387573  5.8164
1269387689  5.8226
1269387803  5.8136
1269389029  5.8150
1269389194  5.8158
1269389338  5.8185
1269389486  5.8152
1269389643  5.8130
1269389793  5.8123
1269389934  5.8157
1269391260  5.8131
1269391398  5.8119
1269391511  5.8133
1269391642  5.8112
1269391753  5.8101
1269391868  5.8103
1269391980  5.8074
1269393059  5.8070
1269393222  5.8079
1269393337  5.8053
1269393453  5.8068
1269393570  5.8074
1269393688  5.8077
1269393804  5.8083
1269394845  5.8077
1269394984  5.8110
1269395099  5.8090
1269395227  5.8059
1269395339  5.8048
1269395453  5.8039
1269395568  5.8029
1269396641  5.8014
1269396789  5.8041
1269396904  5.8016
1269397018  5.7965
1269397130  5.8009
1269397246  5.8019
1269397358  5.8050
1269398423  5.8046
1269398564  5.8012
1269398681  5.8026
1269398794  5.8016
1269398907  5.8008
1269399022  5.7998
1269399138  5.8043
1269400422  5.8033
1269400616  5.8037
1269400773  5.8032
1269400922  5.8027
1269401066  5.8016
1269401210  5.7999
1269401358  5.8029
1269402890  5.8046
1269403088  5.8060
1269403247  5.7980
1269403418  5.7997
1269403595  5.7976
1269403769  5.7973
1269403974  5.7960
1269405266  5.8017
1269405467  5.8001
1269405637  5.8023
1269405815  5.8003
1269405984  5.7984
1269406158  5.8006
1269406337  5.7990
1269407651  5.8336
1269407816  5.7874
1269407950  5.7910
1269408102  5.7895
1269408235  5.7905
1269408389  5.7898
1269408539  5.7898
1269410026  5.7938
1269410192  5.7921
1269410329  5.7931
1269410469  5.7931
1269410611  5.7942
1269410765  5.7951
1269410917  5.7934
1269412437  5.7937
1269412607  5.7919
1269412750  5.7914
1269412898  5.8031
1269413050  5.8031
1269413197  5.8054
1269413334  5.8022
1269414867  5.8036
1269415033  5.8022
1269415175  5.8011
1269415330  5.8014
1269415474  5.8019
1269415631  5.8034
1269415786  5.8012
1269417238  5.8005
1269417409  5.8000
1269417554  5.7996
1269417709  5.8001
1269417865  5.7977
1269418024  5.7975
1269418187  5.7868
1269419667  5.7864
1269419834  5.7865
1269419976  5.7871
1269420136  5.7876
1269420287  5.7860
1269420465  5.7842
1269420624  5.7863
1269422087  5.7833
1269422266  5.7899
1269422409  5.7867
1269422567  5.7851
1269422720  5.7851
1269422879  5.7851
1269423031  5.7827
1269424356  5.7853
1269424518  5.7893
1269424647  5.7872
1269424784  5.7849
1269424920  5.7830
1269425074  5.7874
1269429011  5.7898
1269433798  5.7882
1269443429  5.7878
1269448236  5.7915
1269457826  5.7916
1269462621  5.7912
1269472199  5.7882
1269475792  5.7897
1269486614  5.7902
1269491519  5.7891
1269501005  5.7869
1269505793  5.7884
1269515426  5.7896
1269520200  5.7877
1269529814  5.7884
1269534637  5.7907
1269544237  5.7878
1269549032  5.7874
1269558605  5.7868
1269562228  5.7933
1269573018  5.7935
1269577926  5.7918
1269587419  5.7908
1269592203  5.7992
1269601813  5.7971
1269606629  5.7924
1269616221  5.7918
1269621016  5.7944
1269630643  5.7945
1269635437  5.7949
1269645018  5.7922
1269648591  5.7942
1269659408  5.7951
1269664299  5.7950
1269673816  5.7982
1269678600  5.8125
1269688214  5.8116
1269693026  5.7956
1269702612  5.7963
1269707386  5.7993
1269717011  5.7973
1269721803  5.7956
1269731402  5.7954
1269735020  5.7970
1269745808  5.7952
1269750654  5.7948
1269760181  5.7956
1269764976  5.7960
1269774615  5.7941
1269779394  5.7953
1269789003  5.7952
1269793796  5.7975
1269803423  5.7963
1269808200  5.7931
1269821388  5.7947
1269822594  5.7940
1269822704  5.7946
1269832222  5.7934
1269837088  5.7941
1269846584  5.7931
1269851385  5.7922
1269860985  5.7921
1269865778  5.7926
1269875394  5.7913
1269880203  5.7926
1269889795  5.7905
1269894582  5.7869
1269904177  5.8025
1269909000  5.7930
1269918599  5.7924
1269923498  5.7914
1269932990  5.7930
1269937806  5.7974
1269947390  5.7934
1269952208  5.7891
1269961785  5.7906
1269966618  5.7918
1269976189  5.7910
1269981015  5.7947
1269990580  5.7957
1269995379  5.7979
1270004998  5.7928
1270009899  5.7953
1270019405  5.7900
1270024205  5.7884
1270033788  5.7891
1270038591  5.7885
1270048180  5.7874
1270053008  5.7890
1270062584  5.7882
1270067411  5.7877
1270090883  5.7919
1270101599  5.7919
1270106453  5.7911
1270111197  5.7887
1270120798  5.7887
1270125592  5.7915
1270135184  5.7927
1270140040  5.7912
1270149609  5.7914
1270154386  5.7932
1270290713  5.7992
1270290855  5.7938
1270290972  5.7924
1270291083  5.7899
1270291200  5.7900
1270291315  5.7908
1270291429  5.7906
1270292491  5.7966
1270292633  5.7986
1270292747  5.7998
1270292861  5.7976
1270292981  5.7962
1270293099  5.7949
1270293220  5.7967
1270294217  5.7951
1270294341  5.7979
1270294455  5.7984
1270294571  5.7966
1270294683  5.7955
1270300197  5.7951
1270305015  5.7951
1270314597  5.7949
1270319386  5.7960
1270329004  5.7950
1270333787  5.7952
1270339798  5.7951
1270348209  5.7985
1270357805  5.7957
1270362609  5.7977
1270372194  5.7960
1270377002  5.7957
1270386603  5.8006
1270391390  5.7983
1270400998  5.7978
1270405826  5.7975
1270415427  5.7981
1270426208  5.7973
1270429823  5.7977
1270434595  5.7969
1270444208  5.7957
1270448999  5.7973
1270458596  5.7938
1270463415  5.7938
1270473006  5.7931
1270477790  5.7934
1270487427  5.7967
1270492188  5.7972
1270501799  5.7955
1270506609  5.7951
1270512599  5.7959
1270520985  5.7953
1270530593  5.7946
1270535387  5.7946
1270545003  5.7942
1270549801  5.7930
1270559391  5.7958
1270564206  5.7941
1270573806  5.7930
1270578618  5.7955
1270588207  5.7968
1270593010  5.7931
1270598991  5.7946
1270607415  5.7939
1270617000  5.7934
1270621810  5.7927
1270631391  5.7916
1270636180  5.7909
1270645798  5.7929
1270650612  5.8033
1270660184  5.8108
1270664985  5.7897
1270674618  5.7921
1270679407  5.7926
1270685372  5.7929
1270693787  5.7922
1270703404  5.7922
1270708191  5.7917
1270717803  5.7927
1270722601  5.7927
1270732201  5.7932
1270736989  5.7880
1270746591  5.7878
1270751424  5.7352
1270761006  5.7345
1270765827  5.7880
1270771797  5.7962
1270780212  5.7947
1270789786  5.7930
1270794607  5.7827
1270804210  5.7890
1270809006  5.7850
1270818621  5.7847
1270823407  5.7897
1270833001  5.7918
1270837815  5.7901
1270847420  5.7922
1270852205  5.7900
1270858185  5.7916
1270866606  5.7888
1270876218  5.7877
1270881020  5.7883
1270890611  5.7885
1270895424  5.7883
1270905007  5.7881
1270909845  5.7888
1270919430  5.7879
1270924228  5.7895
1270933832  5.7899
1270938608  5.7896
1270944586  5.7920
1270953000  5.7903
1270962615  5.7882
1270967409  5.7886
1270977022  5.7900
1270981801  5.7879
1270991418  5.7885
1270996228  5.7887
1271005812  5.7892
1271010633  5.7914
1271020209  5.7923
1271031010  5.7941
1271034639  5.7962
1271039403  5.7908
1271049009  5.7866
1271053833  5.7894
1271063433  5.7899
1271068242  5.7900
1271077833  5.7898
1271082616  5.7897
1271092234  5.7873
1271097037  5.7866
1271106602  5.7904
1271111408  5.7892
1271117424  5.7891
1271125827  5.7913
1271135400  5.7882
1271140236  5.7873
1271149829  5.7867
1271154642  5.7853
1271164198  5.7826
1271169032  5.7787
1271178619  5.7792
1271183407  5.7811
1271193022  5.7814
1271197828  5.7825
1271203786  5.7787
1271212181  5.7808
1271221785  5.7823
1271226584  5.7851
1271236200  5.7817
1271241005  5.7930
1271250606  5.8854
1271255382  5.7943
1271264994  5.7915
1271269784  5.7934
1271279381  5.7911
1271284182  5.7915
1271290176  5.7942
1271298600  5.7922
1271308208  5.7925
1271313011  5.7884
1271322593  5.7872
1271327409  5.7905
1271337014  5.7874
1271341803  5.7806
1271351397  5.7824
1271356203  5.7848
1271365815  5.7818
1271370599  5.7817
1271376585  5.7824
1271385006  5.7832
1271394614  5.7822
1271399398  5.7819
1271409017  5.7792
1271413804  5.7798
1271423400  5.7809
1271428199  5.7793
1271437790  5.7765
1271457013  5.7781
1271463017  5.7589
1271471416  5.7608
1271481010  5.7606
1271485825  5.7604
1271495405  5.7652
1271500219  5.7608
1271509811  5.7767
1271514594  5.7763
1271524210  5.7740
1271528995  5.7768
1271538606  5.7762
1271543390  5.7761
1271549453  5.7756
1271557816  5.7762
1271567407  5.7772
1271572198  5.7779
1271581802  5.7786
1271586613  5.7773
1271596216  5.7784
1271601013  5.7770
1271610609  5.7768
1271615396  5.7769
1271624998  5.7812
1271635791  5.7754
1271639410  5.7758
1271644204  5.7784
1271653805  5.7775
1271658616  5.7771
1271668211  5.7769
1271673011  5.7753
1271682588  5.7730
1271687388  5.7747
1271697002  5.7735
1271701798  5.7765
1271711401  5.7732
1271716196  5.7762
1271722200  5.7782
1271730606  5.7769
1271740195  5.7801
1271745012  5.7805
1271754597  5.7833
1271759420  5.7774
1271768996  5.7779
1271773797  5.7794
1271783402  5.7750
1271788209  5.7775
1271797824  5.7779
1271802622  5.7787
1271808590  5.7785
1271817014  5.7783
1271826611  5.7770
1271831416  5.7776
1271841020  5.7784
1271845803  5.7793
1271855417  5.7780
1271860215  5.7785
1271869796  5.7782
1271874627  5.7800
1271884214  5.7784
1271889020  5.7801
1271895002  5.7816
1271903416  5.7806
1271913012  5.7784
1271917816  5.7803
1271927407  5.7829
1271932213  5.7791
1271941796  5.7790
1271946615  5.7808
1271956226  5.7789
1271961004  5.7780
1271970600  5.7768
1271975408  5.7764
1271981387  5.7784
1271989797  5.7782
1271999424  5.7786
1272004208  5.7799
1272013809  5.7827
1272018625  5.7806
1272028224  5.7827
1272033023  5.7813
1272054636  5.7893
1272054761  5.7817
1272054871  5.7818
1272064208  5.7834
1272067805  5.7814
1272078614  5.7846
1272083405  5.7880
1272093000  5.7871
1272097810  5.7888
1272107399  5.7861
1272112213  5.7886
1272121802  5.7843
1272126606  5.7840
1272136209  5.7843
1272141007  5.7859
1272150607  5.7881
1272154191  5.7855
1272165018  5.7830
1272169894  5.7831
1272179402  5.7836
1272184211  5.7857
1272193798  5.7834
1272198620  5.7794
1272208207  5.7815
1272213015  5.7928
1272222596  5.7916
1272227403  5.7921
1272240614  5.7866
1272241795  5.7869
1272251413  5.7866
1272256304  5.7857
1272265815  5.7858
1272270617  5.7838
1272280211  5.7834
1272284998  5.7843
1272294602  5.7827
1272299412  5.7825
1272309006  5.7706
1272313811  5.7841
1272323415  5.7784
1272327009  5.7792
1272337825  5.7760
1272342716  5.7746
1272352224  5.7674
1272356988  5.7615
1272366595  5.7682
1272371403  5.7715
1272380986  5.7727
1272385792  5.7688
1272395385  5.7683
1272400194  5.7685
1272409783  5.7660
1272413404  5.7669
1272424207  5.7674
1272429108  5.7659
1272438614  5.7640
1272443421  5.7654
1272453012  5.7464
1272457818  5.7467
1272467406  5.7443
1272472218  5.7463
1272481804  5.7434
1272486610  5.7433
1272496218  5.7441
1272499802  5.7437
1272504589  5.7410
1272510613  5.7426
1272515494  5.7415
1272525016  5.7501
1272529826  5.7501
1272539397  5.7496
1272544216  5.7481
1272553828  5.7478
1272558625  5.7478
1272568218  5.7476
1272573003  5.7466
1272582623  5.7467
1272587422  5.7470
1272597007  5.7474
1272601930  5.7469
1272611419  5.7471
1272616206  5.7489
1272646822  5.7482
1272646962  5.7494
1272647076  5.7483
1272647193  5.7500
1272651616  5.7499
1272661201  5.7524
1272665999  5.7506
1272680399  5.7528
1272689989  5.7515
1272694791  5.7512
1272704388  5.7514
1272709210  5.7518
1272718788  5.7500
1272723616  5.7518
1272733203  5.7490
1272738023  5.7505
1272747602  5.7499
1272752398  5.7498
1272758983  5.7492
1272766815  5.7501
1272776435  5.7480
1272781236  5.7530
1272790831  5.7514
1272795641  5.7503
1272805215  5.7503
1272810018  5.7484
1272819616  5.7474
1272824419  5.7455
1272834023  5.7467
1272845415  5.7488
1272848433  5.7475
1272853208  5.7472
1272862804  5.7486
1272867635  5.7484
1272877222  5.7493
1272882014  5.7461
1272891617  5.7455
1272896416  5.7447
1272906036  5.7434
1272910818  5.7489
1272920427  5.7487
1272925220  5.7461
1272931818  5.7567
1272954035  5.7479
1272963619  5.7481
1272968400  5.7477
1272978025  5.7486
1272982812  5.7532
1272992394  5.7499
1272997205  5.7494
1273006812  5.7484
1273011609  5.7473
1273018191  5.7459
1273026017  5.7472
1273035590  5.7472
1273040417  5.7466
1273050018  5.7479
1273054806  5.7505
1273064417  5.7487
1273069206  5.7464
1273078788  5.7469
1273083616  5.7466
1273093213  5.7455
1273098015  5.7460
1273104579  5.7463
1273112398  5.7490
1273122001  5.7489
1273126799  5.7489
1273136416  5.7508
1273141195  5.7430
1273150796  5.7405
1273155627  5.7420
1273165204  5.7406
1273170017  5.7397
1273179597  5.7469
1273184413  5.7443
1273190989  5.7425
1273198818  5.7416
1273208419  5.7405
1273213215  5.7436
1273222811  5.7418
1273227634  5.7424
1273237204  5.7412
1273242011  5.7433
1273251635  5.7417
1273256418  5.7439
1273266035  5.7436
1273270839  5.7432
1273277398  5.7437
1273285206  5.7441
1273294828  5.7424
1273299612  5.7443
1273309225  5.7455
1273314024  5.7458
1273323602  5.7449
1273328409  5.7455
1273338021  5.7452
1273342808  5.7467
1273352404  5.7476
1273357224  5.7455
1273363815  5.7474
1273371620  5.7486
1273381227  5.7484
1273386023  5.7474
1273395603  5.7454
1273400421  5.7499
1273410002  5.7506
1273414821  5.7501
1273424406  5.7514
1273429213  5.7487
1273438821  5.7480
1273450208  5.7480
1273453213  5.7480
1273457997  5.7489
1273467618  5.7484
1273472411  5.7485
1273482015  5.7488
1273486809  5.7503
1273496411  5.7488
1273501223  5.7473
1273510809  5.7441
1273515625  5.7445
1273525208  5.7431
1273530017  5.7418
1273536615  5.7431
1273544417  5.7429
1273554020  5.7420
1273558814  5.7426
1273568415  5.7430
1273573222  5.7422
1273582821  5.7428
1273587630  5.7425
1273597212  5.7427
1273602017  5.7412
1273611630  5.7426
1273616404  5.7410
1273623005  5.7391
1273630813  5.7356
1273640443  5.7407
1273645208  5.7429
1273654828  5.7443
1273659618  5.7454
1273669223  5.7442
1273674015  5.7412
1273683630  5.7402
1273688422  5.7415
1273698015  5.7408
1273702822  5.7369
1273709405  5.7367
1273717214  5.7383
1273726822  5.7370
1273731623  5.7393
1273741226  5.7384
1273746005  5.7403
1273755623  5.7419
1273760410  5.7365
1273770009  5.7359
1273774802  5.7319
1273784424  5.7358
1273789218  5.7335
1273795793  5.7328
1273803620  5.7366
1273813225  5.7323
1273818013  5.7339
1273827615  5.7319
1273832414  5.7310
1273842009  5.7285
1273846831  5.7304
1273856403  5.7274
1273861200  5.7285
1273870800  5.7278
1273875608  5.7289
1273882198  5.7290
1273890024  5.7279
1273899619  5.7319
1273904431  5.7280
1273914008  5.7248
1273918807  5.7331
1273928419  5.7347
1273933219  5.7340
1273942815  5.7327
1273947623  5.7332
1273957203  5.7262
1273962015  5.7318
1273968598  5.7293
1273976410  5.7317
1273986011  5.7297
1273990792  5.7267
1274000426  5.7276
1274005222  5.7359
1274014809  5.7259
1274019629  5.7270
1274029227  5.7303
1274034022  5.7330
1274043606  5.7309
1274055009  5.7352
1274058014  5.7326
1274062828  5.7332
1274072422  5.7326
1274077210  5.7295
1274086819  5.7324
1274091627  5.7306
1274101209  5.7324
1274106004  5.7322
1274115608  5.7324
1274120416  5.7321
1274130017  5.7351
1274134811  5.7345
1274141398  5.7303
1274149204  5.7324
1274158805  5.7337
1274163629  5.7294
1274173205  5.7317
1274178007  5.7327
1274187629  5.7302
1274192414  5.7278
1274202006  5.7287
1274206825  5.7282
1274216579  5.7306
1274221425  5.7312
1274227805  5.7324
1274235616  5.7316
1274245223  5.7293
1274250021  5.7329
1274259616  5.7263
1274264412  5.7279
1274274027  5.7251
1274278820  5.7259
1274288431  5.7293
1274293212  5.7280
1274302830  5.7307
1274307624  5.7228
1274314194  5.7248
1274322005  5.7226
1274331630  5.7223
1274336406  5.7256
1274346009  5.7235
1274350825  5.7237
1274360428  5.7279
1274365218  5.7218
1274374815  5.7216
1274379621  5.7226
1274389203  5.7200
1274394009  5.7244
1274400617  5.7225
1274408432  5.7237
1274418030  5.7225
1274422820  5.7255
1274432423  5.7227
1274437222  5.7201
1274446831  5.7195
1274451635  5.7188
1274461234  5.7170
1274466034  5.7228
1274475631  5.7207
1274480414  5.7190
1274486996  5.7212
1274494819  5.7216
1274504424  5.7217
1274509225  5.7203
1274518806  5.7330
1274523618  5.7282
1274533221  5.7283
1274538013  5.7296
1274547625  5.7295
1274552418  5.7257
1274562007  5.7263
1274566808  5.7304
1274573418  5.7264
1274581215  5.7256
1274590821  5.7267
1274595636  5.7275
1274605223  5.7261
1274610032  5.7291
1274619617  5.7295
1274624419  5.7311
1274634017  5.7296
1274638820  5.7300
1274648425  5.7285
1274659822  5.7288
1274662846  5.7287
1274667660  5.7278
1274677252  5.7301
1274682069  5.7296
1274691620  5.7296
1274696549  5.7315
1274706076  5.7342
1274710873  5.7296
1274720450  5.7305
1274725272  5.7309
1274734868  5.7315
1274739686  5.7362
1274746249  5.7367
1274754080  5.7368
1274763710  5.7371
1274768448  5.7374
1274778033  5.7357
1274782848  5.7389
1274792513  5.7370
1274797348  5.7346
1274807007  5.7348
1274811774  5.7331
1274821443  5.7306
1274826246  5.7278
1274832827  5.7285
1274840611  5.7267
1274850122  5.7295
1274854834  5.7313
1274864423  5.7320
1274869225  5.7330
1274878837  5.7308
1274883625  5.7339
1274893238  5.7332
1274898041  5.7321
1274907607  5.7341
1274912438  5.7298
1274919025  5.7352
1274926812  5.7368
1274936429  5.7319
1274941214  5.7311
1274950816  5.7309
1274955614  5.7328
1274965229  5.7298
1274970017  5.7322
1274979627  5.7308
1274984425  5.7304
1274994022  5.7254
1274998818  5.7277
1275005424  5.7284
1275013224  5.7244
1275022818  5.7260
1275027619  5.7225
1275037220  5.7257
1275042018  5.7252
1275051630  5.7239
1275056415  5.7241
1275066011  5.7221
1275070837  5.7225
1275080410  5.7221
1275085229  5.7223
1275091787  5.7228
1275094832  5.7243
1275099635  5.7220
1275109213  5.7215
1275114041  5.7277
1275123637  5.7256
1275128433  5.7249
1275138030  5.7240
1275142827  5.7235
1275152414  5.7235
1275157211  5.7256
1275166832  5.7262
1275171618  5.7240
1275181220  5.7253
1275186008  5.7249
1275195637  5.7226
1275200410  5.7239
1275210024  5.7221
1275214819  5.7242
1275224422  5.7249
1275229238  5.7278
1275238836  5.7270
1275243633  5.7255
1275253235  5.7311
1275267624  5.7297
1275267751  5.7289
1275272427  5.7291
1275282052  5.7242
1275286858  5.7252
1275296462  5.7261
1275301224  5.7261
1275310810  5.7309
1275315617  5.7330
1275325230  5.7316
1275330015  5.7303
1275339646  5.7314
1275344430  5.7353
1275361821  5.7360
1275366731  5.7363
1275376237  5.7326
1275381032  5.7327
1275390617  5.7292
1275395403  5.7336
1275405008  5.7314
1275409815  5.7300
1275419399  5.7315
1275424227  5.7316
1275433836  5.7295
1275437409  5.7343
1275448217  5.7351
1275453109  5.7343
1275462611  5.7302
1275467391  5.7333
1275477013  5.7338
1275481810  5.7327
1275491394  5.7348
1275496200  5.7363
1275505800  5.7356
1275510619  5.7348
1275520215  5.7342
1275523794  5.7362
1275534607  5.7366
1275539484  5.7350
1275549019  5.7379
1275553801  5.7353
1275563415  5.7318
1275568200  5.7364
1275577798  5.7399
1275582993  5.7333
1275597008  5.7349
1275597133  5.7343
1275606605  5.7326
1275610296  5.7334
1275620996  5.7341
1275625900  5.7341
1275635395  5.7337
1275640201  5.7347
1275649794  5.7402
1275654628  5.7369
1275664193  5.7361
1275669011  5.7354
1275678603  5.7328
1275683406  5.7333
1275692995  5.7342
1275696616  5.7363
1275707425  5.7352
1275712316  5.7355
1275721808  5.7361
1275726603  5.7364
1275736204  5.7359
1275741000  5.7346
1275750610  5.7339
1275755383  5.7335
1275765013  5.7328
1275769813  5.7344
1275779403  5.7326
1275782998  5.7316
1275793808  5.7326
1275798717  5.7330
1275808204  5.7336
1275813014  5.7327
1275822609  5.7350
1275827410  5.7324
1275837011  5.7326
1275841819  5.7314
1275851394  5.7319
1276756305  5.7340
1276756448  5.7333
1276756572  5.7324
1276756694  5.7332
1276756816  5.7311
1276756941  5.7310
1276757064  5.7291
1276758088  5.7293
1276758234  5.7329
1276758355  5.7305
1276758476  5.7307
1276758598  5.7302
1276758727  5.7326
1276758848  5.7336
1276759890  5.7364
1276760025  5.7314
1276760147  5.7306
1276760267  5.7296
1276760391  5.7303
1276760511  5.9605
1276760631  5.9607
1276761695  5.9594
1276761846  5.7429
1276761968  5.7413
1276762080  5.7246
1276762201  5.7248
1276762331  5.7288
1276762451  5.7222
1276763491  5.7266
1276763633  5.7274
1276763753  5.7289
1276763871  5.7271
1276763991  5.7272
1276764112  5.7281
1276764232  5.7286
1276765291  5.7301
1276765436  5.7282
1276765457  5.7301
1276765577  5.7300
1276765698  5.7298
1276765818  5.7289
1276765963  5.7438
1276767074  5.7428
1276767219  5.7518
1276767340  5.7254
1276767462  5.7255
1276767583  5.7278
1276767703  5.7321
1276767824  5.7249
1276768873  5.7256
1276769020  5.7240
1276769144  5.7278
1276769263  5.7260
1276769376  5.7261
1276769506  5.7272
1276769627  5.7231
1276770681  5.7226
1276770826  5.7245
1276770947  5.7236
1276771065  5.7224
1276771185  5.7244
1276771307  5.7248
1276771425  5.7239
1276772492  5.7228
1276772639  5.7212
1276772764  5.7245
1276772884  5.7227
1276773005  5.7237
1276773133  5.7226
1276773255  5.7224
1276774272  5.7212
1276774420  5.7266
1276774543  5.7240
1276774665  5.7234
1276774784  5.7246
1276774905  5.7238
1276775026  5.7217
1276776083  5.7214
1276776229  5.7269
1276776352  5.7271
1276776474  5.7272
1276776592  5.7276
1276776715  5.7271
1276776835  5.7271
1276777880  5.7251
1276778026  5.7250
1276778149  5.7242
1276778268  5.7243
1276778389  5.7274
1276813788  5.7273
1276813960  5.7284
1276815092  5.7253
1276815226  5.7236
1276815351  5.7248
1276815469  5.7230
1276815590  5.7224
1276815712  5.7221
1276815832  5.7257
1276816872  5.7260
1276817014  5.7309
1276817136  5.7306
1276817255  5.7289
1276817383  5.7288
1276817504  5.7310
1276817622  5.7313
1276818664  5.7263
1276818811  5.7241
1276818931  5.7235
1276819050  5.7253
1276819170  5.7234
1276819294  5.7245
1276819416  5.7280
1276820500  5.7269
1276820643  5.7274
1276820766  5.7253
1276820887  5.7373
1276821009  5.7304
1276821128  5.7302
1276821252  5.7239
1276822279  5.7276
1276822429  5.7288
1276822553  5.7317
1276822677  5.7312
1276822796  5.7331
1276822917  5.7325
1276823037  5.7328
1276824079  5.7300
1276824223  5.7289
1276824344  5.7284
1276824464  5.7288
1276824589  5.7291
1276824699  5.7294
1276824820  5.7294
1276825812  5.7276
1276825931  5.7329
1276830625  5.7350
1276835514  5.7384
1276845006  5.7325
1276849827  5.7307
1276859425  5.7300
1276864198  5.7273
1276873808  5.7250
1276878613  5.7249
1276888203  5.7239
1276893004  5.7253
1276902618  5.7219
1276906180  5.7224
1276917010  5.7253
1276921922  5.7246
1276931412  5.7258
1276936221  5.7245
1276945807  5.7235
1276950629  5.7213
1276960203  5.7201
1276965032  5.7198
1276974620  5.7210
1276979419  5.7204
1276989006  5.7209
1276992590  5.7225
1277003430  5.7225
1277008330  5.7237
1277017834  5.7225
1277022634  5.7223
1277032220  5.7228
1277037001  5.7247
1277046624  5.7250
1277051415  5.7169
1277061005  5.7269
1277065818  5.7244
1277079016  5.7226
1277080222  5.7211
1277089833  5.7223
1277094703  5.7230
1277104211  5.7178
1277109032  5.7229
1277118622  5.7239
1277123411  5.7230
1277133012  5.7229
1277137829  5.7229
1277147414  5.7227
1277152223  5.7289
1277161828  5.7365
1277165409  5.7348
1277176212  5.7341
1277181124  5.7354
1277190618  5.7383
1277195421  5.7371
1277205029  5.7365
1277209810  5.7373
1277219429  5.7370
1277224222  5.7369
1277233816  5.7362
1277238613  5.7338
1277248230  5.7314
1277251795  5.7319
1277262624  5.7321
1277267526  5.7340
1277277010  5.7331
1277281802  5.7295
1277291423  5.7340
1277296202  5.7331
1277305824  5.7305
1277310632  5.7323
1277320207  5.7293
1277325002  5.7276
1277334611  5.7291
1277338206  5.7326
1277349020  5.7351
1277353932  5.7299
1277363429  5.7308
1277368216  5.7299
1277377807  5.7270
1277382633  5.7260
1277392209  5.7266
1277397013  5.7258
1277406624  5.7260
1277411424  5.7254
1277421016  5.7277
1277424617  5.7276
1277435430  5.7276
1277440330  5.7217
1277449826  5.7305
1277454625  5.7292
1277464212  5.7344
1277469014  5.7293
1277478617  5.7281
1277483421  5.7288
1277493012  5.7281
1277497808  5.7264
1277507423  5.7274
1277511002  5.7267
1277521817  5.7299
1277526685  5.7298
1277536226  5.7283
1277541027  5.7277
1277550630  5.7283
1277555415  5.7280
1277565002  5.7254
1277569832  5.7272
1277579487  5.7295
1277584210  5.7286
1277593811  5.7465
1277597397  5.7448
1277608219  5.7448
1277613163  5.7484
1277622613  5.7453
1277627490  5.7474
1277637012  5.7395
1277641823  5.7379
1277651414  5.7230
1277656226  5.7213
1277665829  5.7237
1277670614  5.7232
1277683797  5.7234
1277685008  5.7279
1277694614  5.7286
1277699530  5.7291
1277709087  5.7283
1277713827  5.7297
1277723411  5.7308
1277728214  5.7286
1277737824  5.7280
1277742608  5.7260
1277752216  5.7272
1277757013  5.7269
1277766623  5.7241
1277769612  5.7262
1277771431  5.7260
1277781031  5.7272
1277785913  5.7281
1277795424  5.7247
1277800213  5.7259
1277809829  5.7291
1277814627  5.7318
1277824226  5.7305
1277829013  5.7268
1277838608  5.7265
1277843419  5.7278
1277853026  5.7304
1277857816  5.7312
1277867408  5.7303
1277872313  5.7318
1277881809  5.7312
1277886617  5.7337
1277896214  5.7317
1277901011  5.7358
1277910609  5.7354
1277915408  5.7355
1277925030  5.7359
1277929808  5.7341
1277939455  5.7396
1277951993  5.7400
1277961606  5.7421
1277966443  5.7387
1277976012  5.7352
1277980816  5.7298
1277990410  5.7210
1277995211  5.7197
1278004801  5.7185
1278009603  5.7210
1278019196  5.7206
1278024003  5.7189
1278029424  5.7196
1278038399  5.7196
1278048005  5.7187
1278052803  5.7202
1278062413  5.7219
1278067213  5.7188
1278076807  5.7174
1278081614  5.7226
1278091244  5.7213
1278095999  5.7198
1278105598  5.7189
1278110412  5.7205
1278115809  5.7182
1278124794  5.7190
1278134404  5.7196
1278139222  5.7196
1278148800  5.7238
1278153596  5.7262
1278163219  5.7195
1278167993  5.7197
1278177613  5.7206
1278182406  5.7324
1278192009  5.7309
1278196816  5.7170
1278202200  5.7171
1278211216  5.7125
1278220820  5.7148
1278225599  5.7169
1278235218  5.7172
1278240001  5.7209
1278249604  5.7163
1278254414  5.7160
1278264008  5.7172
1278268803  5.7171
1278278394  5.7181
1278288605  5.7156
1278292819  5.7155
1278297619  5.7162
1278307197  5.7163
1278312011  5.7165
1278321616  5.7157
1278326405  5.7149
1278336003  5.7207
1278340800  5.7201
1278350418  5.7161
1278355205  5.7161
1278364799  5.7171
1278369619  5.7161
1278375017  5.7153
1278383997  5.7152
1278393618  5.7102
1278398414  5.7145
1278408028  5.7091
1278412806  5.7098
1278422414  5.7120
1278427216  5.7104
1278441594  5.7144
1278451212  5.7152
1278456020  5.7180
1278461418  5.7153
1278470424  5.7189
1278480031  5.7194
1278484830  5.7190
1278494408  5.7136
1278499232  5.7165
1278508829  5.7154
1278513624  5.7137
1278523227  5.7164
1278528013  5.7162
1278537611  5.7122
1278542410  5.7162
1278547799  5.7190
1278556829  5.7211
1278566436  5.7201
1278571205  5.7195
1278580807  5.7181
1278585633  5.7196
1278595213  5.7187
1278600016  5.7179
1278609632  5.7160
1278614427  5.7131
1278624033  5.7134
1278628820  5.7131
1278634214  5.7121
1278643223  5.7109
1278652817  5.7152
1278657615  5.7155
1278667210  5.7151
1278672016  5.7143
1278681619  5.7135
1278686429  5.7119
1278696022  5.7142
1278700835  5.7114
1278710428  5.7130
1278715206  5.7133
1278720613  5.7132
1278729606  5.7126
1278739213  5.7127
1278744034  5.7118
1278753628  5.7107
1278758419  5.7116
1278768029  5.7120
1278772811  5.7136
1278782423  5.7119
1278787223  5.7131
1278796820  5.7098
1278801612  5.7108
1278807097  5.7107
1278816009  5.7122
1279176130  5.7097
1279176282  5.7110
1279176417  5.7113
1279176544  5.7160
1279176674  5.7102
1279176793  5.7098
1279176921  5.7149
1279177928  5.7086
1279178093  5.7081
1279178223  5.7084
1279178354  5.7090
1279178484  5.7104
1279178612  5.7098
1279178742  5.7129
1279179708  5.7089
1279179855  5.7080
1279179986  5.7119
1279180113  5.7198
1279180240  5.7181
1279180366  5.7180
1279180493  5.7166
1279181532  5.7171
1279181696  5.7176
1279181829  5.7182
1279181959  5.7185
1279182084  5.7203
1279182215  5.7161
1279182347  5.7182
1279183293  5.7213
1279183445  5.7151
1279183583  5.7156
1279183709  5.7171
1279183835  5.7181
1279183960  5.7188
1279184084  5.7199
1279185121  5.7176
1279185282  5.7181
1279185407  5.7217
1279185537  5.7205
1279185668  5.7197
1279185799  5.7214
1279185930  5.7218
1279186908  5.7200
1279187058  5.7191
1279187189  5.7194
1279187316  5.7196
1279187442  5.7196
1279187568  5.7184
1279187693  5.7192
1279188629  5.7172
1279188753  5.7189
1280277117  5.7196
1280277258  5.7214
1280277386  5.7202
1280277512  5.7191
1280277634  5.7169
1280277761  5.7172
1280277888  5.7190
1280278909  5.7189
1280279061  5.7197
1280279181  5.7189
1280279306  5.7205
1280279436  5.7193
1280279567  5.7198
1280279695  5.7250
1280280700  5.7238
1280280852  5.7232
1280280980  5.7235
1280281106  5.7226
1280281232  5.7220
1280281357  5.7209
1280281487  5.7202
1280282514  5.7226
1280282682  5.7209
1280282819  5.7256
1280282954  5.7210
1280283106  5.7170
1280283260  5.7161
1280283409  5.7155
1280284297  5.7193
1280284451  5.7235
1280284578  5.7199
1280284703  5.7189
1280284828  5.7197
1280284953  5.7207
1280285076  5.7215
1280286086  5.7206
1280286255  5.7210
1280286385  5.7189
1280286516  5.7209
1280286667  5.7206
1280286827  5.7214
1280286967  5.7213
1280287901  5.7210
1280288066  5.7210
1280288200  5.7208
1280288414  5.7228
1280288588  5.7207
1280288759  5.7209
1280288928  5.7209
1280290462  5.7194
1280290659  5.7199
1280290831  5.7145
1280291009  5.7198
1280291187  5.7208
1280291356  5.7238
1280291539  5.7249
1280292802  5.7263
1280292982  5.7267
1280293138  5.7226
1280293268  5.7261
1280293394  5.7254
1280293522  5.7220
1280293649  5.7213
1280294517  5.7205
1280294668  5.7221
1280294796  5.7142
1280294922  5.7142
1280295047  5.7171
1280295171  5.7119
1280295296  5.7113
1280296295  5.7144
1280296444  5.7125
1280296572  5.7125
1280296696  5.7248
1280296821  5.7157
1280296944  5.7268
1280297070  5.7260
1280298181  5.7261
1280298221  5.7236
1280298353  5.7254
1280298480  5.7283
1280298605  5.7267
1280298730  5.7246
1280298857  5.7293
1280299905  5.7247
1280300055  5.7251
1280300179  5.7220
1280300302  5.7235
1280300428  5.7240
1280300553  5.7208
1280300677  5.7220
1280301702  5.7237
1280301854  5.7235
1280301977  5.7214
1280302106  5.7224
1280302235  5.7251
1280302367  5.7243
1280302496  5.7209
1280303512  5.7187
1280303668  5.7177
1280303795  5.7199
1280303925  5.7171
1280304051  5.7160
1280304183  5.7180
1280304314  5.7155
1280305298  5.7186
1280305452  5.7239
1280305579  5.7183
1280305706  5.7189
1280305831  5.7187
1280305956  5.7189
1280306073  5.7291
1280307121  5.7172
1280307273  5.7172
1280307401  5.7186
1280307528  5.7179
1280307659  5.7173
1280307785  5.7171
1280307912  5.7192
1280308920  5.7167
1280309070  5.7181
1280309202  5.7192
1280309330  5.7169
1280309456  5.7150
1280309584  5.7151
1280309710  5.7138
1280310713  5.7155
1280310866  5.7142
1280310992  5.7138
1280311122  5.7143
1280311245  5.7149
1280311371  5.7138
1280311499  5.7150
1280312506  5.7156
1280312656  5.7144
1280312779  5.7121
1280312904  5.7130
1280313034  5.7118
1280313158  5.7119
1280313285  5.7136
1280314332  5.7135
1280314482  5.7138
1280314608  5.7138
1280314732  5.7087
1280314781  5.7082
1280314910  5.7094
1280315038  5.7088
1280316110  5.7084
1280316263  5.7076
1280316393  5.7106
1280316518  5.7103
1280316645  5.7100
1280316771  5.7135
1280316896  5.7236
1280317822  5.7117
1280317947  5.7087
1280318070  5.7100
1280323845  5.7085
1280328625  5.7062
1280338227  5.7093
1280343025  5.7083
1280352637  5.7035
1280357455  5.7024
1280359236  5.6984
1280367108  5.6998
1280371850  5.6996
1280381432  5.7069
1280386241  5.6978
1280395825  5.6962
1280400651  5.6974
1280410222  5.6972
1280415027  5.6959
1280424633  5.6950
1280429433  5.6931
1280439046  5.6960
1280443853  5.6955
1280453447  5.6954
1280458234  5.6967
1280467845  5.6942
1280472628  5.6960
1280482242  5.6963
1280487037  5.7005
1280496638  5.7002
1280501439  5.7001
1280511051  5.6967
1280515853  5.6949
1280525423  5.6933
1280530259  5.6963
1280539833  5.6970
1280544651  5.6997
1280554222  5.6969
1280559034  5.6944
1280568651  5.6929
1280573451  5.6923
1280583028  5.6927
1280587855  5.6915
1280597440  5.6945
1280602242  5.6955
1280611827  5.6957
1280616628  5.6945
1280632816  5.6939
1280637670  5.6925
1280647219  5.6929
1280652018  5.6936
1280661623  5.6929
1280666438  5.6937
1280676037  5.6920
1280680810  5.6927
1280690422  5.6931
1280695212  5.6927
1280707828  5.6919
1280709636  5.6928
1280719220  5.6935
1280724058  5.6949
1280733614  5.6936
1281132118  5.6928
1281132272  5.6926
1281132398  5.6925
1281132524  5.6915
1281132669  5.6895
1281132702  5.6875
1281132822  5.6857
1281133909  5.6858
1281134062  5.6855
1281134189  5.6833
1281134316  5.6856
1281134442  5.6903
1281134566  5.6829
1281134684  5.6839
1281135740  5.6838
1281135907  5.6836
1281136036  5.6851
1281136168  5.6811
1281136307  5.6814
1281136439  5.6805
1281136569  5.6831
1281137521  5.6806
1281137675  5.6818
1281137802  5.6817
1281137929  5.6840
1281138055  5.6863
1281138180  5.6894
1281138304  5.6948
1281139294  5.6841
1281139447  5.6866
1281139574  5.6848
1281139699  5.6878
1281139825  5.6883
1281139961  5.6892
1281140083  5.6864
1281141084  5.6894
1281141238  5.6929
1281141366  5.6873
1281141491  5.6884
1281141550  5.6903
1281141677  5.6885
1281141805  5.6897
1281142910  5.6852
1281143065  5.6864
1281143191  5.6967
1281143322  5.6882
1281143452  5.6888
1281143586  5.6923
1281143714  5.6907
1281144716  5.6917
1281144873  5.6914
1281144930  5.6913
1281145056  5.6910
1281145186  5.6912
1281145312  5.6930
1281145440  5.6929
1281146425  5.6921
1281147651  5.7049
1281157226  5.7038
1281162042  5.7034
1281171626  5.7022
1281176452  5.7019
1281186030  5.7006
1281190839  5.7001
1281200450  5.6993
1281205237  5.7039
1281214880  5.7024
1281219653  5.7031
1281226228  5.7034
1281234040  5.7056
1281243650  5.7051
1281248439  5.7032
1281258036  5.7056
1281262816  5.7031
1281272415  5.7033
1281277228  5.7016
1281286824  5.7028
1281651331  5.7018
1281652062  5.7008
1281652767  5.7012
1281653489  5.7013
1281654251  5.7018
1281654967  5.7013
1281655677  5.7030
1281657287  5.7020
1281657593  5.7013
1281657906  5.6989
1281658223  5.6995
1281658555  5.7005
1281658868  5.6994
1281659548  5.6992
1281661515  5.6989
1281662273  5.7002
1281663007  5.7017
1281663817  5.7017
1281664606  5.6998
1281665190  5.6977
1281665998  5.6981
1281668143  5.6985
1281668949  5.6995
1281669855  5.6988
1281670817  5.6966
1281671681  5.6988
1281672512  5.6935
1281673343  5.6937
1281675416  5.6967
1281676215  5.6965
1281677007  5.6971
1281677814  5.6974
1281678649  5.6984
1281679454  5.6939
1281680254  5.6933
1281681773  5.6963
1281681931  5.6947
1281682062  5.6945
1281682189  5.6937
1281682319  5.6958
1281682449  5.6956
1281682577  5.6940
1281683587  5.6947
1281683754  5.6940
1281683892  5.6932
1281684032  5.6935
1281684168  5.6934
1281684305  5.6912
1281684442  5.6922
1281685302  5.6904
1281685452  5.6908
1281685577  5.6926
1281685700  5.6937
1281685829  5.6966
1281685957  5.6965
1281691823  5.6975
1281696655  5.6956
1281706252  5.6962
1281711055  5.6946
1281720653  5.6965
1281734478  5.6908
1281734607  5.6972
1281739244  5.6936
1281744615  5.6943
1281753627  5.6938
1281763236  5.6954
1281768055  5.6973
1281777639  5.6971
1281782441  5.7003
1281792050  5.6994
1281796827  5.6998
1281806444  5.7001
1281811251  5.7001
1281820854  5.7006
1281825648  5.7005
1281831027  5.6999
1281840044  5.6999
1281994315  5.7006
1281994472  5.7015
1281994598  5.7007
1281994726  5.6995
1281994856  5.7168
1281994980  5.7171
1281995110  5.6985
1281996112  5.6990
1281996266  5.6980
1281996397  5.6979
1281996526  5.6994
1281996688  5.6999
1281996818  5.7007
1281996946  5.7008
1281997914  5.7001
1281998067  5.7021
1281998195  5.6991
1281998322  5.7004
1281998452  5.7021
1281998579  5.6993
1281998708  5.6999
1281999652  5.6995
1282003837  5.7007
1282014639  5.6964
1282019565  5.6992
1282029043  5.6971
1282033828  5.6973
1282043448  5.6960
1282048253  5.6948
1282057850  5.6911
1282062646  5.6921
1282072254  5.6920
1282077045  5.6936
1282086648  5.6954
1282090238  5.6937
1282101049  5.6887
1282105961  5.6936
1282115448  5.6943
1282120255  5.6827
1282129854  5.6934
1282134653  5.6907
1282144249  5.6903
1282149027  5.6953
1282158655  5.6903
1282163445  5.6907
1282173042  5.6899
1282176624  5.6908
1282187438  5.6924
1282192342  5.6903
1282201852  5.6908
1282206635  5.6920
1282305206  5.6922
1282305390  5.6895
1282305551  5.6893
1282305725  5.6885
1282305887  5.6917
1282306055  5.6855
1282306219  5.6856
1282307549  5.6829
1282307745  5.6850
1282307924  5.6860
1282308110  5.6856
1282308297  5.6854
1282308481  5.6855
1282309859  5.6855
1282314657  5.6828
1282324260  5.6824
1282329056  5.6832
1282338632  5.6831
1282343434  5.6852
1282349424  5.6846
1282357844  5.6804
1282367434  5.6803
1282372253  5.6867
1282381862  5.6844
1282386632  5.6851
1282396251  5.6854
1282401062  5.6862
1282410648  5.6867
1282415439  5.6870
1282425033  5.6878
1282429857  5.6872
1282435840  5.6876
1282444247  5.6877
1282453842  5.6862
1282458644  5.6879
1282468244  5.6916
1282473049  5.6893
1282482659  5.6881
1282487451  5.6881
1282497056  5.6896
1282501856  5.6924
1282511458  5.6895
1282522236  5.6894
1282525845  5.6885
1282530639  5.6903
1282540247  5.6888
1282545055  5.6906
1282554648  5.6866
1282559431  5.6876
1282569043  5.6898
1282573860  5.6892
1282583446  5.6896
1282588237  5.6883
1282597854  5.6771
1282602647  5.6887
1282608619  5.6880
1282617033  5.6891
1282626654  5.6873
1282631443  5.6897
1282641047  5.6907
1282645836  5.6924
1282655437  5.6894
1282660232  5.6913
1282669841  5.6847
1282674661  5.6942
1282684243  5.6870
1282689033  5.6859
1282695025  5.6856
1282703452  5.6854
1282713053  5.6766
1282717854  5.6756
1282727442  5.6829
1282732259  5.6860
1282741849  5.6877
1282746661  5.6875
1282756247  5.6858
1282761055  5.6863
1282770636  5.6843
1282775428  5.6855
1282781431  5.6928
1282789853  5.6869
1282799459  5.6846
1282804232  5.6895
1282813822  5.6766
1282818708  5.6766
1282828248  5.6771
1282833033  5.6899
1282842650  5.6917
1282847431  5.6925
1282857029  5.6925
1282861850  5.6926
1282867838  5.6917
1282876253  5.6903
1282885866  5.6925
1282890656  5.6957
1282900245  5.6927
1282905046  5.6912
1282914664  5.6922
1282919453  5.6877
1282929045  5.6878
1282933842  5.6885
1282943442  5.6899
1282948257  5.6879
1282954227  5.6867
1282962635  5.6879
1282972239  5.6887
1282977036  5.6889
1282986663  5.6892
1282991442  5.6895
1283001065  5.7053
1283005860  5.6873
1283015449  5.6860
1283020241  5.6872
1283029857  5.6854
1283034645  5.6844
1283040626  5.6832
1283044248  5.6826
1283049037  5.6837
1283058643  5.6824
1283063438  5.6822
1283073053  5.6833
1283077885  5.6847
1283087440  5.6863
1283092253  5.6863
1283101829  5.6863
1283106634  5.6844
1283116237  5.6851
1283130646  5.6841
1283130782  5.6815
1283135432  5.6811
1283145041  5.6816
1283149853  5.6811
1283159805  5.6816
1283164536  5.6801
1283173895  5.6782
1283178786  5.6802
1283188278  5.6814
1283193062  5.6810
1283205645  5.6822
1283210464  5.6806
1283215236  5.6776
1283224836  5.6773
1283229750  5.6733
1283239252  5.6746
1283244076  5.6734
1283253764  5.6740
1283258429  5.6741
1283268035  5.6732
1283272830  5.6742
1283282434  5.6771
1283287239  5.6761
1283296841  5.6771
1283311243  5.6774
1283316153  5.6785
1283325634  5.6769
1283330560  5.6759
1283340295  5.6779
1283344985  5.6744
1283354431  5.6742
1283359245  5.6702
1283368855  5.6762
1283373627  5.6739
1283383256  5.6782
1283386241  5.6781
1283397642  5.6757
1283402506  5.6781
1283412039  5.6782
1283416829  5.6784
1283426435  5.6753
1283646141  5.6739
1283646298  5.6749
1283646426  5.6734
1283646556  5.6731
1283646690  5.6728
1283646823  5.6724
1283646952  5.6754
1283647932  5.6746
1283648085  5.6738
1283648219  5.6738
1283648350  5.6751
1283648480  5.6757
1283648611  5.6758
1283648741  5.6762
1283649748  5.6804
1283649896  5.6814
1283650029  5.6813
1283650160  5.6814
1283650290  5.6831
1283650424  5.6817
1283650553  5.6824
1283651566  5.6824
1283651725  5.6817
1283651852  5.6833
1283651982  5.6820
1283652113  5.6831
1283652249  5.6829
1283652383  5.6818
1283653257  5.6815
1283653386  5.6819
1283653510  5.6803
1283656247  5.6824
1283661169  5.6799
1283670628  5.6817
1283675437  5.6821
1283685056  5.6671
1283689830  5.6804
1283699430  5.6821
1283704229  5.6796
1283713838  5.6799
1283718629  5.6794
1283731839  5.6784
1283733031  5.6801
1283742641  5.6799
1283747522  5.6806
1283757015  5.6811
1283761827  5.6822
1283771435  5.6793
1283776245  5.6754
1283785855  5.6752
1283790630  5.6749
1283800253  5.6764
1283805036  5.6770
1283814667  5.6791
1283818214  5.6783
1283829040  5.6794
1283833940  5.6786
1283843429  5.6783
1283848248  5.6790
1283857842  5.5733
1283862656  5.6738
1283872268  5.6800
1283877053  5.6833
1283886638  5.6802
1283891459  5.6791
1283901064  5.6814
1283904627  5.6801
1283915443  5.6799
1283920362  5.6796
1283929843  5.6804
1283934648  5.6787
1283944256  5.6782
1283949038  5.6786
1283958681  5.6783
1283963429  5.6770
1283973055  5.6792
1283977829  5.6791
1283987443  5.6756
1283991015  5.6737
1284001865  5.6752
1284006737  5.6733
1284016252  5.6766
1284021089  5.6739
1284030655  5.6571
1284035454  5.6575
1284045055  5.6555
1284049862  5.6569
1284059481  5.6559
1284064252  5.6570
1284073869  5.6556
1284077425  5.6542
1284088256  5.6673
1284093149  5.6525
1284102641  5.6535
1284107455  5.6549
1284117062  5.6530
1284121864  5.6508
1284131443  5.6508
1284136261  5.6525
1284145860  5.6486
1284150648  5.6486
1284160271  5.6500
1284163835  5.6476
1284174674  5.6492
1284179520  5.6493
1284189043  5.6491
1284250240  5.6501
1284442837  5.6507
1284442969  5.6481
1284447638  5.6487
1284452436  5.6506
1284462030  5.6331
1284466850  5.6326
1284476446  5.6330
1284481259  5.6283
1284490835  5.6254
1284495664  5.6244
1284605525  5.6225
1284605667  5.6245
1284605794  5.6232
1284605920  5.6139
1284606050  5.6149
1284606178  5.6111
1284618597  5.6165
1284619924  5.6261
1284620084  5.6235
1284620214  5.6236
1284620351  5.6249
1284620483  5.6239
1284620612  5.6259
1284620741  5.6246
1284621652  5.6248
1284621782  5.6250
1284621909  5.6267
1284629440  5.6312
1284634245  5.6288
1284643850  5.6295
1284648658  5.6281
1284658266  5.6304
1284663063  5.6304
1284672653  5.6294
1284677441  5.6280
1284682242  5.6278
1284691863  5.6271
1284701446  5.6284
1284706251  5.6361
1284715853  5.6295
1284720640  5.6164
1284730240  5.6173
1284735063  5.6172
1284744642  5.6164
1284749441  5.6149
1284759047  5.6120
1284763863  5.6136
1284768633  5.6128
1284778246  5.6134
1284787838  5.6143
1284792636  5.6158
1284802237  5.6169
1284807040  5.6166
1284816639  5.6153
1284821437  5.6163
1284831068  5.6165
1284835857  5.6191
1284845449  5.6181
1284850243  5.6192
1284855055  5.6238
1284864790  5.6231
1284869807  5.6209
1284879058  5.6208
1284888677  5.6185
1284893435  5.6204
1284903039  5.6176
1284908175  5.6173
1284917451  5.6142
1284922260  5.6142
1284931857  5.6144
1285122716  5.6135
1285122868  5.6145
1285123000  5.6177
1285123126  5.6141
1285123253  5.6149
1285123381  5.6172
1285123506  5.6028
1285124486  5.6043
1285124654  5.6031
1285124786  5.6010
1285124914  5.6011
1285125090  5.5998
1285125254  5.6013
1285125396  5.6008
1285126310  5.6011
1285126480  5.5995
1285126629  5.6024
1285126815  5.6028
1285126988  5.6061
1285127160  5.6056
1285127320  5.6018
1285128800  5.5996
1285128993  5.6029
1285129155  5.6018
1285129319  5.6045
1285129483  5.6041
1285129651  5.5989
1285133424  5.5990
1285138251  5.6011
1285147960  5.6017
1285152776  5.6027
1285162230  5.6020
1285167046  5.6025
1285176633  5.6032
1285181452  5.6033
1285191052  5.6007
1285195852  5.6037
1285200668  5.6034
1285210246  5.6046
1285219862  5.6040
1285224631  5.6045
1285234349  5.6041
1285239090  5.6013
1285248621  5.5982
1285253424  5.5985
1285263051  5.5996
1285267831  5.6024
1285277423  5.6018
1285282238  5.6006
1285287040  5.6014
1285296664  5.6000
1285306255  5.5998
1285311086  5.5987
1285320684  5.6026
1285325488  5.6004
1285335045  5.6004
1285339848  5.5985
1285349449  5.5974
1285354259  5.5999
1285363843  5.5952
1285368625  5.6001
1285373436  5.5981
1285383044  5.5974
1285392638  5.5964
1285397453  5.5965
1285407032  5.5958
1285411833  5.5963
1285421430  5.5961
1285426236  5.5982
1285435846  5.5981
1285440625  5.5966
1285450246  5.5966
1285455028  5.6004
1285459862  5.5982
1285469474  5.5994
1285479040  5.5968
1285483830  5.5982
1285493445  5.5910
1285498237  5.5944
1285507819  5.5947
1285512634  5.5948
1285522238  5.5941
1285527066  5.5940
1285536634  5.5944
1285546244  5.5946
1285551070  5.5940
1285555835  5.5923
1285565474  5.5924
1285570241  5.5955
1285579961  5.5960
1285584788  5.5999
1285594236  5.5946
1285599033  5.5924
1285608630  5.5924
1285613434  5.5945
1285623033  5.5956
1285627834  5.5960
1285632626  5.5937
1285642235  5.5946
1285651834  5.5947
1285656642  5.5920
1285666299  5.5931
1285671327  5.5942
1285680638  5.5949
1285685445  5.5943
1285726914  5.5929
1285727064  5.5920
1285727191  5.5947
1285727317  5.5924
1285727440  5.5918
1285727563  5.5919
1285727686  5.5923
1285736461  5.5920
1285741211  5.5912
1285750949  5.5928
1285755836  5.5930
1285765243  5.5928
1285770032  5.5902
1285779626  5.5913
1285784443  5.5878
1285794044  5.5926
1285798828  5.5920
1285808435  5.5911
1285813245  5.5919
1285822847  5.5917
1285827646  5.5888
1285837484  5.5915
1285842498  5.5888
1285851903  5.5866
1285856647  5.5880
1285866039  5.5896
1285870853  5.5902
1285880441  5.5950
1285885241  5.5941
1285899634  5.5892
1285909230  5.5886
1285914050  5.5897
1285923719  5.5866
1285928604  5.5894
1285938075  5.5876
1285942833  5.5863
1285952440  5.5862
1285957233  5.5867
1285966822  5.5847
1285971635  5.5849
1285978205  5.5863
1285986035  5.5851
1285995640  5.5852
1286000450  5.5848
1286010085  5.5863
1286014909  5.5849
1286024433  5.5845
1286029223  5.5865
1286038824  5.5855
1286043631  5.5848
1286053246  5.5856
1286058036  5.5866
1286064610  5.5856
1286072441  5.5855
1286082219  5.5882
1286087146  5.5891
1286096829  5.5878
1286102024  5.5887
1286110916  5.5860
1286115629  5.5849
1286125223  5.5843
1286130048  5.5851
1286139633  5.5856
1286151018  5.5882
1286154022  5.5881
1286158833  5.5882
1286168470  5.5867
1286173665  5.5869
1286183824  5.5834
1286188459  5.5840
1286197272  5.5857
1286202067  5.5858
1286211611  5.5876
1286216411  5.5872
1286226012  5.5902
1286230835  5.5885
1286237391  5.5910
1286245218  5.5897
1286254818  5.5878
1286259651  5.5883
1286269642  5.5880
1286274571  5.5879
1286283616  5.5859
1286288434  5.5813
1286298030  5.5805
1286302837  5.5809
1286312447  5.5784
1286317249  5.5812
1286323809  5.5819
1286331627  5.5909
1286341257  5.5821
1286346117  5.5818
1286356107  5.5806
1286361015  5.5799
1286370043  5.5796
1286374840  5.5792
1286384423  5.5780
1286389226  5.5790
1286398826  5.5774
1286403630  5.5720
1286410228  5.5777
1286418053  5.5802
1286427630  5.5807
1286458269  5.5823
1286458443  5.5796
1286458599  5.5828
1286458755  5.5813
1286463042  5.5778
1286472634  5.5755
1286477435  5.5767
1286487051  5.5777
1286491837  5.5783
1286496643  5.5796
1286506245  5.5784
1286515848  5.5793
1286520840  5.5807
1286530567  5.5792
1286535302  5.5794
1286544636  5.5789
1286549433  5.5794
1286559050  5.5806
1286563841  5.5831
1286573422  5.5801
1286578204  5.5785
1286583011  5.5799
1286592603  5.5792
1286602218  5.5778
1286607018  5.5772
1286616593  5.5804
1286621424  5.5771
1286630999  5.5769
1286635803  5.5769
1286645409  5.5762
1286650198  5.5774
1286659794  5.5809
1286664619  5.5799
1286669407  5.5807
1286679009  5.5817
1286688615  5.5798
1286693407  5.5785
1286702998  5.5781
1286707823  5.5783
1286717397  5.5818
1286722221  5.5807
1286731819  5.5782
1286736600  5.5792
1286746209  5.5794
1286755803  5.5805
1286760618  5.5778
1286765419  5.5747
1286775025  5.5759
1286779996  5.5786
1286790038  5.5755
1286794870  5.5748
1286803792  5.5781
1286808612  5.5781
1286818196  5.5770
1286823030  5.5760
1286832621  5.5757
1286837400  5.5770
1286842212  5.5788
1286851802  5.5796
1286861426  5.5794
1286866210  5.5794
1286875875  5.5793
1286880731  5.5799
1286890214  5.5794
1286895006  5.5792
1286904599  5.5780
1286909398  5.5763
1286919027  5.5789
1286923806  5.5762
1286928606  5.5776
1286938188  5.5815
1286947799  5.5814
1286952602  5.5858
1286962295  5.5813
1286967134  5.5811
1286976600  5.5825
1286981388  5.5789
1286990974  5.5786
1286995798  5.5755
1287005395  5.5818
1287010203  5.5805
1287014988  5.5832
1287024579  5.5816
1287034202  5.5808
1287038996  5.5808
1287048570  5.5864
1287053378  5.5790
1287062972  5.5793
1287067769  5.5828
1287077385  5.5825
1287082172  5.5813
1287091857  5.5775
1287096568  5.5766
1287101380  5.5756
1287110970  5.5756
1287120587  5.5767
1287125391  5.5784
1287134966  5.5783
1287139790  5.5758
1287149371  5.5722
1287154167  5.5708
1287163786  5.5716
1287168595  5.5613
1287178184  5.5694
1287183004  5.5732
1287187797  5.5733
1287197387  5.5741
1287207005  5.5724
1287211806  5.5737
1287221384  5.5732
1287226194  5.5725
1287235787  5.5715
1287240581  5.5724
1287250203  5.5714
1287254991  5.5701
1287264583  5.5694
1287269397  5.5670
1287274184  5.5701
1287283803  5.5652
1287293385  5.5646
1287298207  5.5684
1287307795  5.5681
1287312579  5.5675
1287322187  5.5685
1287326995  5.5683
1287336602  5.5679
1287341386  5.5683
1287350974  5.5678
1287360591  5.5674
1287365393  5.5660
1287370203  5.5674
1287379776  5.5675
1287384594  5.5670
1287394189  5.5650
1287398999  5.5662
1287408609  5.5652
1287413391  5.5671
1287422991  5.5675
1287427823  5.5683
1287437418  5.5667
1287442215  5.5720
1287447005  5.5683
1287456606  5.5685
1287466209  5.5656
1287471008  5.5607
1287480625  5.5702
1287485422  5.5717
1287495005  5.5717
1287499798  5.5704
1287509419  5.5696
1287514198  5.5697
1287523792  5.5737
1287528612  5.5749
1287533420  5.5759
1287543028  5.5762
1287552606  5.5757
1287557411  5.5773
1287567033  5.5756
1287571836  5.5753
1287581406  5.5758
1287586215  5.5740
1287595831  5.5748
1287600638  5.5764
1287610206  5.5649
1287614999  5.5635
1287619793  5.5617
1287629414  5.5650
1287638993  5.5762
1287643817  5.5795
1287653391  5.5782
1287658203  5.5746
1287667792  5.5732
1287672605  5.5764
1287682176  5.5751
1287687022  5.5761
1287696592  5.5742
1287701507  5.5762
1287706190  5.5748
1287715798  5.5766
1287725393  5.5760
1287730208  5.5758
1287739795  5.5755
1287744584  5.5731
1287754200  5.5775
1287759016  5.5762
1287768593  5.5755
1287773428  5.5730
1287782967  5.5733
1287787782  5.5754
1287792580  5.5774
1287802193  5.5735
1287811802  5.5745
1287816604  5.5761
1287826175  5.5740
1287831027  5.5792
1287840581  5.5779
1287845404  5.5796
1287854989  5.5792
1287859789  5.5775
1287869388  5.5771
1287874205  5.5794
1287878994  5.5805
1287888617  5.5870
1287898177  5.5803
1287903006  5.5800
1287912609  5.5785
1287917412  5.5786
1287926998  5.5799
1287931811  5.5780
1287941404  5.5785
1287946234  5.5795
1287955835  5.5777
1287965401  5.5782
1287970205  5.5778
1287975019  5.5793
1287984619  5.5789
1287989411  5.5773
1287999001  5.5768
1288003872  5.5762
1288013409  5.5758
1288018209  5.5753
1288027802  5.5759
1288032602  5.5740
1288042212  5.5747
1288047004  5.5740
1288051801  5.5738
1288061412  5.5794
1288071010  5.5760
1288075819  5.5759
1288085412  5.5764
1288090217  5.5813
1288099812  5.5763
1288104612  5.5784
1288114221  5.5766
1288119028  5.5752
1288128622  5.5795
1288133401  5.5794
1288138219  5.5791
1288147806  5.5798
1288157400  5.5784
1288162223  5.5814
1288171812  5.5820
1288176620  5.5789
1288186215  5.5785
1288191003  5.5826
1288200622  5.5815
1288205261  5.7070
1288215010  5.5856
1288219807  5.5799
1288224622  5.5831
1288234214  5.5834
1288243827  5.5827
1288248620  5.5815
1288258207  5.5803
1288263002  5.5798
1288272592  5.5798
1288277411  5.5768
1288287004  5.5787
1288291821  5.5750
1288301425  5.5775
1288306231  5.5799
1288311033  5.5820
1288315833  5.5628
1288320613  5.5757
1288330214  5.5801
1288335030  5.5824
1288344625  5.5838
1288349417  5.5839
1288359016  5.5828
1288363822  5.5809
1288373424  5.5817
1288378216  5.5817
1288387820  5.5808
1288392620  5.5785
1288402212  5.5784
1288407021  5.5792
1288416594  5.5790
1288421438  5.5815
1288431036  5.5797
1288435826  5.5804
1288445429  5.5810
1288450213  5.5818
1288459818  5.5831
1288464630  5.5805
1288474209  5.5806
1288479038  5.5814
1288488611  5.5809
1288493424  5.5836
1288503025  5.5824
1288507820  5.5819
1288517419  5.5831
1288522226  5.5831
1288531794  5.5822
1288536627  5.5808
1288546221  5.5811
1288551012  5.5817
1288560631  5.5807
1288575016  5.5794
1288581025  5.5799
1288585908  5.5802
1288595417  5.5792
1288600191  5.5795
1288609798  5.5791
1288614606  5.5794
1288624194  5.5797
1288629011  5.5801
1288638606  5.5574
1288643398  5.5577
1288652988  5.5577
1288656626  5.5604
1288667403  5.5589
1288672325  5.5621
1288681814  5.5612
1288686617  5.5640
1288696213  5.5634
1288700995  5.5589
1288710589  5.5606
1288715416  5.5594
1288725019  5.5585
1288729797  5.5582
1288739396  5.5582
1288743028  5.5589
1288753794  5.5571
1288758689  5.5565
1288768205  5.5578
1288772991  5.5585
1288782589  5.5570
1288787408  5.5531
1288797002  5.5679
1288801953  5.5521
1288811659  5.5535
1288816434  5.5536
1288826072  5.5546
1288829633  5.5533
1288840223  5.5532
1288845125  5.5527
1288854597  5.5520
1288859411  5.5539
1288868995  5.5580
1288873797  5.5799
1288883395  5.5777
1288888209  5.5584
1288897802  5.5601
1288902598  5.5591
1288912205  5.5592
1288915826  5.5620
1288926619  5.5582
1288931491  5.5595
1288941008  5.5594
1288945789  5.5599
1288955403  5.5610
1288960214  5.5617
1288969798  5.5619
1288974596  5.5621
1288984178  5.5612
1288989017  5.5588
1288998606  5.5629
1289002209  5.5600
1289013021  5.5603
1289017905  5.5597
1289027412  5.5603
1289032206  5.5610
1289041808  5.5590
1289046605  5.5607
1289056190  5.5608
1289061021  5.5597
1289070614  5.5606
1289075406  5.5600
1289085012  5.5611
1289088642  5.5575
1289099410  5.5608
1289104281  5.5607
1289113814  5.5612
1289118608  5.5606
1289128209  5.5605
1289133005  5.5603
1289142599  5.5594
1289147408  5.5586
1289157007  5.5593
1289161805  5.5594
1289175037  5.5604
1289176210  5.5602
1289185828  5.5598
1289190706  5.5602
1289200216  5.5605
1289205022  5.5591
1289214600  5.5606
1289219413  5.5631
1289229010  5.5582
1289233812  5.5607
1289243415  5.5620
1289248203  5.5607
1289257841  5.4823
1289261443  5.5532
1289272298  5.5567
1289277150  5.5414
1289286677  5.5403
1289291405  5.5425
1289301019  5.5431
1289305892  5.5434
1289315409  5.5428
1289320221  5.5409
1289329846  5.5397
1289334646  5.5394
1289344225  5.5387
1289347824  5.5379
1289358615  5.5386
1289363550  5.5361
1289373015  5.5380
1289377844  5.5401
1289387416  5.5415
1289392197  5.5371
1289401835  5.5334
1289406633  5.5334
1289416216  5.5362
1289421009  5.5390
1289430643  5.5395
1289434226  5.5401
1289445032  5.5384
1289449941  5.5378
1289459413  5.5385
1289464217  5.5403
1289473784  5.5360
1289478600  5.5409
1289488262  5.5398
1289492997  5.5408
1289502642  5.5383
1289507435  5.5368
1289517049  5.5328
1289520636  5.5370
1289531418  5.5384
1289536358  5.5359
1289545821  5.5362
1289550592  5.5359
1289560202  5.5374
1289564969  5.5370
1289574596  5.5349
1289579393  5.5352
1289589011  5.5380
1289593813  5.5366
1289603434  5.5357
1289607028  5.5364
1289617843  5.5373
1289622703  5.5364
1289632258  5.5361
1289637048  5.5354
1289646623  5.5356
1289651408  5.5353
1289661006  5.5361
1289665794  5.5360
1289675399  5.5369
1289680249  5.5369
1289689815  5.5369
1289693448  5.5351
1289704212  5.5377
1289709185  5.5378
1289718621  5.5378
1289723415  5.5358
1289733016  5.5341
1289737805  5.5323
1289747420  5.5320
1289752209  5.5322
1289761813  5.5316
1289766641  5.5317
1289776220  5.5342
1289779820  5.5311
1289790609  5.5334
1289795519  5.5355
1289805013  5.5341
1289809824  5.5342
1289819422  5.5364
1289824222  5.5311
1289833812  5.5339
1289838622  5.5362
1289848203  5.5346
1289853011  5.5375
1289862611  5.5402
1289866219  5.5398
1289877011  5.5412
1289881905  5.5397
1289891405  5.5368
1289896218  5.5406
1289905811  5.5434
1289910611  5.5400
1289920217  5.5426
1289925009  5.5408
1289934615  5.5398
1289939418  5.5390
1289949003  5.5427
1289952618  5.5402
1289963408  5.5398
1289968327  5.5387
1289977801  5.5392
1289982603  5.5372
1289992195  5.5443
1289996975  5.5375
1290006577  5.5394
1290011387  5.5389
1290020985  5.5403
1290025802  5.5414
1290035410  5.5375
1290039027  5.5408
1290049788  5.5410
1290054684  5.5410
1290096038  5.5411
1290096166  5.5407
1290096284  5.5398
1290096405  5.5397
1290096526  5.5419
1290100819  5.5428
1290105620  5.5388
1290115202  5.5428
1290119995  5.5431
1290125389  5.5390
1290134400  5.5404
1290144003  5.5406
1290148799  5.5417
1290158395  5.5421
1290163205  5.5449
1290172802  5.5437
1290177596  5.5449
1290187219  5.5427
1290192020  5.5423
1290201606  5.5432
1290206408  5.5431
1290211798  5.5416
1290220812  5.5432
1290230423  5.5432
1290235199  5.5421
1290244800  5.5423
1290249622  5.5416
1290255473  5.5418
1290264589  5.5442
1290274203  5.5493
1290279017  5.5461
1290288589  5.5452
1290293398  5.5450
1290298210  5.5432
1290307809  5.5437
1290317414  5.5435
1290322209  5.5438
1290331808  5.5435
1290336615  5.5448
1290346207  5.5451
1290351012  5.5454
1290360610  5.5434
1290365395  5.5437
1290375004  5.5445
1290418866  5.5480
1290419013  5.5476
1290419137  5.5465
1290419259  5.5210
1290419378  5.5222
1290419500  5.5208
1290423611  5.5210
1290428413  5.5462
1290438004  5.5287
1290442810  5.5310
1290452423  5.5534
1290457214  5.5526
1290466826  5.5551
1290470986  5.5572
1290481805  5.5578
1290486765  5.5540
1290496214  5.5538
1290501029  5.5463
1290617010  5.5465
1290617195  5.5474
1290617352  5.5314
1290617505  5.5320
1290617669  5.5300
1290617828  5.5314
1290617983  5.5293
1290619393  5.5328
1290619578  5.5303
1290619735  5.5294
1290619899  5.5322
1290620054  5.5311
1290620214  5.5309
1290620374  5.5334
1290621640  5.5316
1290621808  5.5295
1290626436  5.5281
1290631238  5.5294
1290789191  5.5289
1290789366  5.5276
1290789508  5.5269
1290790727  5.5271
1290790918  5.5295
1290791105  5.5279
1290791275  5.5278
1290792810  5.5240
1290793015  5.5418
1290793170  5.5432
1290793347  5.5421
1290793529  5.5420
1290793715  5.5428
1290793887  5.5414
1290795238  5.5410
1290795425  5.5407
1290795633  5.5416
1290795715  5.5400
1290795928  5.5417
1290796115  5.5391
1290796328  5.5386
1290797419  5.5385
1290799837  5.5394
1290804648  5.5366
1290814226  5.5358
1290816627  5.5375
1290828628  5.5394
1290833543  5.5397
1290843029  5.5403
1290847843  5.5393
1290857424  5.5393
1290862265  5.5391
1290871851  5.5372
1290876658  5.5379
1290886232  5.5395
1290891030  5.5390
1290900646  5.5399
1290903006  5.5397
1290915030  5.5402
1290919925  5.5401
1290929445  5.5392
1290934246  5.5396
1290943822  5.5385
1290948625  5.5378
1290958243  5.5388
1290963042  5.5405
1290972639  5.5405
1290977423  5.5397
1290987039  5.5434
1290988221  5.5419
1290991843  5.5409
1291001441  5.5414
1291006305  5.5439
1291015826  5.5402
1291020635  5.5379
1291030228  5.5377
1291035037  5.5536
1291044637  5.5392
1291049413  5.5429
1291059033  5.5392
1291063867  5.5358
1291073445  5.5478
1291078217  5.5410
1291087842  5.5428
1291092633  5.5426
1291102216  5.5468
1291107027  5.5465
1291116617  5.5479
1291121433  5.5462
1291131028  5.5459
1291135829  5.5460
1291145426  5.5469
1291150233  5.5446
1291159841  5.5475
1291170609  5.5492
1291180220  5.5462
1291185023  5.5526
1291194763  5.5590
1291199612  5.5591
1291209233  5.5578
1291213872  5.5536
1291223405  5.5566
1291228222  5.5568
1291237820  5.5553
1291242618  5.5543
1291248607  5.5588
1291257010  5.5547
1291266603  5.5534
1291271401  5.5641
1291281017  5.5639
1291285797  5.5528
1291295394  5.5531
1291300192  5.5533
1291309801  5.5530
1291314595  5.5530
1291324202  5.5585
1291329034  5.5596
1291335006  5.5574
1291343399  5.5574
1291353028  5.5566
1291357807  5.5572
1291559489  5.5577
1291559642  5.5519
1291559775  5.5496
1291559901  5.5504
1291560032  5.5495
1291560161  5.5520
1291560290  5.5521
1291561283  5.5537
1291561443  5.5560
1291561570  5.5575
1291561699  5.5560
1291561827  5.5565
1291561985  5.5552
1291562118  5.5557
1291563086  5.5539
1291563243  5.5531
1291563370  5.5540
1291563499  5.5567
1291563627  5.5537
1291563757  5.5546
1291563885  5.5532
1291564902  5.5538
1291565055  5.5502
1291565185  5.5530
1291565314  5.5540
1291566059  5.5532
1291566187  5.5543
1291566319  5.5564
1291569637  5.5561
1291574423  5.5571
1291584021  5.5533
1291588839  5.5459
1291594202  5.5533
1291603239  5.5533
1291612836  5.5534
1291617638  5.5531
1291627226  5.5535
1291632040  5.5532
1291641631  5.5525
1291646434  5.5505
1291656018  5.5493
1291660827  5.5478
1291670560  5.5488
1291675233  5.5510
1291680610  5.5490
1291689627  5.5486
1291699251  5.5470
1291704023  5.5474
1291713639  5.5465
1291718422  5.5540
1291728044  5.5485
1291732817  5.5478
1291742439  5.5458
1291747236  5.5451
1291756826  5.5467
1291761619  5.5462
1291766992  5.5466
1291830100  5.5481
1291830253  5.5489
1291830383  5.5508
1291830510  5.5466
1291830640  5.5539
1291830767  5.5469
1291830893  5.5519
1291831796  5.5509
1291834829  5.5539
1291839628  5.5528
1291849219  5.5509
1291853396  5.5480
1291864231  5.5501
1291869103  5.5476
1291878601  5.5511
1291883410  5.5498
1291893022  5.5504
1291897828  5.5481
1291907430  5.5461
1291912206  5.5475
1291921823  5.5486
1291926625  5.5499
1291936213  5.5482
1291939794  5.5507
1291950616  5.5524
1291955527  5.5504
1291965024  5.5499
1291969803  5.5516
1291979435  5.5511
1291984211  5.5473
1291993818  5.5481
1291998624  5.5470
1292008214  5.5482
1292013012  5.5439
1292022628  5.5485
1292026189  5.5517
1292037018  5.5526
1292041926  5.5528
1292051427  5.5528
1292056214  5.5530
1292065830  5.5530
1292070608  5.5529
1292080214  5.5518
1292085012  5.5559
1292094610  5.5545
1292099406  5.5558
1292109021  5.5558
1292112608  5.5594
1292123431  5.5565
1292128318  5.5560
1292137813  5.5540
1292142624  5.5532
1292152212  5.5533
1292157023  5.5543
1292166610  5.5541
1292171407  5.5538
1292181002  5.5590
1292185827  5.5588
1292195427  5.5611
1292199008  5.5593
1292209807  5.5599
1292214720  5.5595
1292224218  5.5608
1292229029  5.5621
1292238606  5.5611
1292243401  5.5636
1292252998  5.5689
1292257810  5.5584
1292267404  5.5599
1292272227  5.5577
1292281812  5.5555
1292285381  5.5540
1292296218  5.5551
1292301137  5.5539
1292310631  5.5563
1292315400  5.5562
1292325031  5.5522
1292329818  5.5424
1292339406  5.5508
1292344207  5.5474
1292353832  5.5469
1292358605  5.5494
1292368209  5.5501
1292371786  5.5478
1292382623  5.5524
1292387531  5.5498
1292397020  5.5537
1292401810  5.5516
1292411471  5.5526
1292416214  5.5455
1292425810  5.5489
1292430612  5.5497
1292440223  5.5456
1292445006  5.5479
1292454623  5.5482
1292458203  5.5494
1292469020  5.5513
1292473915  5.5511
1292555506  5.5480
1292555679  5.5499
1292555824  5.5484
1292555960  5.5498
1292556138  5.5393
1292556280  5.5529
1292557255  5.5515
1292557448  5.5516
1292557607  5.5507
1292557765  5.5499
1292557926  5.5491
1292560331  5.5486
1292569810  5.5478
1292574609  5.5531
1292584224  5.5530
1292589028  5.5523
1292598627  5.5548
1292997684  5.5539
1292997839  5.5543
1292997966  5.5546
1292998098  5.5543
1292998233  5.5562
1292998399  5.5571
1292998562  5.5557
1292999456  5.5567
1292999613  5.5559
1292999743  5.5578
1292999869  5.5577
1292999999  5.5567
1293000127  5.5582
1293000257  5.5560
1293001266  5.5541
1293001421  5.5540
1293001555  5.5535
1293001683  5.5571
1293001812  5.5556
1293001949  5.5544
1293002078  5.5554
1293003080  5.5539
1293003234  5.5548
1293003362  5.5557
1293003494  5.5534
1293003623  5.5536
1293003753  5.5563
1293003883  5.5570
1293004886  5.5571
1293005039  5.5587
1293005169  5.5567
1293005300  5.5560
1293005432  5.5557
1293005459  5.5566
1293005602  5.5559
1293006663  5.5566
1293006811  5.5567
1293006937  5.5580
1293007060  5.5561
1293007189  5.5545
1293007316  5.5544
1293007443  5.5547
1293008477  5.5554
1293008632  5.5608
1293008762  5.5590
1293008890  5.5586
1293009016  5.5608
1293059100  5.5606
1293059271  5.5594
1293060127  5.5619
1293060280  5.5593
1293060413  5.5583
1293060549  5.5580
1293060681  5.5627
1293060810  5.5577
1293060943  5.5578
1293061883  5.5564
1293062037  5.5557
1293062171  5.5561
1293062304  5.5581
1293062433  5.5582
1293062564  5.5571
1293062693  5.5579
1293063603  5.5584
1293063729  5.5584
1293074424  5.5568
1293079348  5.5594
1293088813  5.5551
1293093647  5.5586
1293103213  5.5583
1293108027  5.5572
1293117629  5.5611
1293122433  5.5574
1293132035  5.5562
1293136817  5.5613
1293146417  5.5569
1293149408  5.5573
1293160812  5.5593
1293165728  5.5602
1293175210  5.5624
1293180014  5.5598
1293189630  5.5615
1293194424  5.5601
1293204008  5.5620
1293208814  5.5609
1293218419  5.5607
1293223224  5.5608
1293232827  5.5598
1293235789  5.5631
1293247225  5.5606
1293252133  5.5609
1293320568  5.5598
1293320740  5.5584
1293320901  5.5569
1293321072  5.5570
1293321242  5.5590
1293321410  5.5576
1293321557  5.5576
1293322827  5.5585
1293322956  5.5577
1293323080  5.5581
1293330017  5.5579
1293339614  5.5566
1293344430  5.5569
1293354035  5.5579
1293358821  5.5574
1293368420  5.5590
1293373226  5.5576
1293382825  5.5580
1293387631  5.5591
1293397220  5.5589
1293402032  5.5586
1293408612  5.5575
1293416427  5.5590
1293426029  5.5583
1293430840  5.5590
1293664901  5.5580
1293665053  5.5569
1293665183  5.5547
1293665310  5.5594
1293665441  5.5600
1293665571  5.5575
1293665700  5.5573
1293666687  5.5566
1293666847  5.5539
1293666979  5.5569
1293667110  5.5546
1293667240  5.5548
1293667368  5.5554
1293667503  5.5563
1293668471  5.5553
1293668628  5.5577
1293668759  5.5581
1293668889  5.5581
1293669015  5.5588
1293669144  5.5662
1293669276  5.5664
1293670306  5.5652
1293670460  5.5657
1293670593  5.5645
1293670722  5.5648
1293670848  5.5658
1293670978  5.5653
1293671106  5.5631
1293672059  5.5623
1293672209  5.5637
1293672335  5.5597
1293672461  5.5618
1293672498  5.5614
1293672625  5.5626
1293679834  5.5654
1293684647  5.5616
1293694220  5.5618
1293699024  5.5621
1293708629  5.5615
1293713429  5.5600
1293723007  5.5609
1293727830  5.5604
1293737418  5.5611
1293742232  5.5601
1293751830  5.5598
1293756628  5.5601
1293766228  5.5592
1293771036  5.5590
1293780618  5.5602
1293785425  5.5619
1293795027  5.5589
1293799812  5.5581
1293809409  5.5588
1293814209  5.5579
1293823837  5.5580
1293828623  5.5572
1293838222  5.5572
1293849606  5.5585
1293859188  5.5580
1293863993  5.5576
1293873598  5.5582
1293878408  5.5590
1293887992  5.5592
1293892801  5.5582
1293902400  5.5583
1293907205  5.5578
1293916807  5.5585
1293921598  5.5594
1293927001  5.5579
1293935996  5.5610
1293945602  5.5606
1293950410  5.5603
1293960001  5.5605
1293964799  5.5615
1293974408  5.5602
1293979188  5.5604
1293988798  5.5596
1293993614  5.5590
1294003188  5.5592
1294008005  5.5593
1294013393  5.5597
1294022400  5.5608
1294032005  5.5604
1294036801  5.5621
1294046411  5.5599
1294051201  5.5600
1294060793  5.5610
1294065610  5.5623
1294075201  5.5619
1294079991  5.5619
1294089626  5.5609
1294094398  5.5617
1294099824  5.5622
1294108808  5.5612
1294118408  5.5613
1294123217  5.5588
1294132814  5.5588
1294137603  5.5591
1294147230  5.5584
1294152019  5.5592
1294161623  5.5601
1294166416  5.5630
1294176014  5.5645
1294180819  5.5621
1294186211  5.5619
1294195200  5.5635
1294204818  5.5612
1294209610  5.5625
1294219223  5.5625
1294224012  5.5645
1294233605  5.5598
1294238420  5.5625
1294248013  5.5608
1294252816  5.5597
1294262424  5.5604
1294267206  5.5591
1294272595  5.5598
1294281600  5.5584
1294291194  5.5571
1294295988  5.5578
1294305617  5.5589
1294310397  5.5568
1294320022  5.5564
1294324783  5.5574
1294334407  5.5573
1294339183  5.5590
1294348804  5.5559
1294353583  5.5601
1294359002  5.5598
1294367992  5.5612
1294377613  5.5608
1294382397  5.5594
1294392015  5.5593
1294396822  5.5587
1294406410  5.5578
1294411197  5.5576
1294420794  5.5578
1294425611  5.5591
1294435199  5.5578
1294439992  5.5590
1294702301  5.5591
1294702454  5.5504
1294702582  5.5494
1294702712  5.5582
1294702840  5.5600
1294702971  5.5606
1294703101  5.5606
1294704099  5.5622
1294704263  5.5604
1294704397  5.5603
1294704528  5.5610
1294704656  5.5603
1294704819  5.5602
1294704954  5.5602
1294705872  5.5594
1294706030  5.5587
1294706075  5.5690
1294706204  5.5621
1294706336  5.5608
1294706478  5.5590
1294706619  5.5584
1294707751  5.5581
1294707920  5.5572
1294708058  5.5581
1294708192  5.5584
1294708329  5.5586
1294708461  5.5583
1294708593  5.5582
1294709525  5.5589
1294709702  5.5569
1294709838  5.5567
1294709972  5.5531
1294710104  5.5516
1294710232  5.5532
1294710361  5.5528
1294711194  5.5549
1294711323  5.5567
1294712430  5.5559
1294722145  5.5558
1294726824  5.5561
1294736436  5.5544
1294741241  5.5548
1294750834  5.5549
1294755631  5.5518
1294765229  5.5500
1294770027  5.5516
1294779631  5.5528
1294784421  5.5512
1294790990  5.5468
1294798817  5.5464
1294808626  5.5511
1294813460  5.5517
1294823027  5.5513
1294827821  5.5515
1294837430  5.5506
1294842230  5.5389
1294851813  5.5484
1294856627  5.5472
1294866201  5.5473
1294871021  5.5463
1294877437  5.5446
1294885210  5.5461
1294894819  5.5574
1294899735  5.5554
1294909232  5.5478
1294914021  5.5469
1294923627  5.5480
1294928432  5.5431
1294938030  5.5434
1294942836  5.5419
1294952440  5.5402
1294957220  5.5403
1294963792  5.5412
1294971609  5.5399
1294981230  5.5396
1294986021  5.5399
1294995620  5.5390
1295000428  5.5393
1295010023  5.5392
1295014833  5.5414
1295024431  5.5395
1295029226  5.5380
1295038823  5.5386
1295043613  5.5423
1295050189  5.5398
1295058026  5.5406
1295067625  5.5367
1295072432  5.5374
1295082033  5.5388
1295086812  5.5383
1295096430  5.5382
1295101219  5.5348
1295110822  5.5327
1295115640  5.5332
1295125225  5.5327
1295130032  5.5341
1295136615  5.5364
1295144427  5.5354
1295154032  5.5359
1295158826  5.5331
1295168413  5.5350
1295173210  5.5350
1295182820  5.5332
1295187625  5.5347
1295197216  5.5352
1295202021  5.5353
1295211619  5.5352
1295216426  5.5355
1295223008  5.5358
1295230814  5.5370
1295240430  5.5351
1295245221  5.5338
1295254813  5.5337
1295259638  5.5347
1295269233  5.5311
1295274036  5.5301
1295283624  5.5303
1295288437  5.5296
1295298024  5.5288
1295302815  5.5287
1295309414  5.5284
1295317272  5.5289
1295326835  5.5284
1295333744  5.5285
1295343037  5.5283
1295347820  5.5286
1295357434  5.5259
1295362231  5.5275
1295371827  5.5254
1295376630  5.5280
1295386234  5.5287
1295391029  5.5340
1295395835  5.5282
1295405420  5.5314
1295415032  5.5314
1295419836  5.5301
1295429439  5.5318
1295434222  5.5307
1295443815  5.5300
1295448633  5.5300
1295458232  5.5291
1295463022  5.5297
1295472630  5.5268
1295477434  5.5258
1295482216  5.5268
1295491831  5.5259
1295501418  5.5253
1295506226  5.5259
1295515812  5.5258
1295520616  5.5284
1295530223  5.5276
1295535022  5.5269
1295544619  5.5260
1295549437  5.5260
1295559014  5.5657
1295563828  5.5215
1295568615  5.5262
1295578227  5.5273
1295587835  5.5263
1295592624  5.5275
1295602217  5.5270
1295607021  5.5261
1295616612  5.5261
1295621419  5.5268
1295631010  5.5261
1295635816  5.5268
1295645412  5.5234
1295650224  5.5226
1295655055  5.5207
1295664634  5.5207
1295674226  5.5187
1295679033  5.5361
1295688632  5.5315
1295693429  5.5236
1295703018  5.5245
1295707831  5.5234
1295717423  5.5236
1295722214  5.5210
1295731829  5.5198
1295736637  5.5208
1295741412  5.5208
1295751019  5.5217
1295760626  5.5209
1295765417  5.5202
1295775024  5.5224
1295779831  5.5220
1295789432  5.5212
1295794215  5.5214
1295803831  5.5214
1295808636  5.5219
1295818226  5.5223
1295823016  5.5219
1295827832  5.5211
1295837417  5.5223
1295847030  5.5210
1295851822  5.5230
1295861414  5.5217
1295866220  5.5240
1295875836  5.5237
1295880635  5.5229
1295890234  5.5235
1295895041  5.5219
1295904623  5.5196
1295909436  5.5176
1295914916  5.5176
1295923814  5.5187
1295933414  5.5176
1295938227  5.5191
1295947835  5.5185
1295952616  5.5165
1295962237  5.5168
1295967021  5.5166
1295976632  5.5185
1295981437  5.5207
1295991038  5.5194
1295995816  5.5178
1296000638  5.5161
1296010222  5.5163
1296019833  5.5167
1296024619  5.5171
1296034232  5.5179
1296039025  5.5238
1296048603  5.5242
1296053409  5.5249
1296062997  5.5258
1296067811  5.5294
1296077405  5.5272
1296082222  5.5270
1296087037  5.5272
1296096619  5.5284
1296106227  5.5292
1296111038  5.5323
1296120631  5.5304
1296125425  5.5373
1296135037  5.5334
1296139838  5.5285
1296149416  5.5283
1296154221  5.5264
1296163829  5.5251
1296168617  5.5257
1296173419  5.5287
1296183024  5.6083
1296192606  5.6120
1296197432  5.6144
1296207036  5.6137
1296211829  5.6157
1296221425  5.6137
1296226221  5.5566
1296235808  5.5541
1296240636  5.5511
1296250219  5.5533
1296255033  5.5514
1296256817  5.5513
1296264631  5.5518
1296269440  5.5523
1296279026  5.5518
1296283828  5.5509
1296293406  5.5529
1296298218  5.5519
1296307818  5.5512
1296312638  5.5530
1296322217  5.5522
1296327039  5.5516
1296336628  5.5552
1296341423  5.5520
1296351024  5.5509
1296355826  5.5509
1296365432  5.5507
1296370237  5.5527
1296379827  5.5526
1296384634  5.5513
1296394211  5.5508
1296399017  5.5490
1296408622  5.5499
1296413421  5.5500
1296423009  5.5504
1296427836  5.5501
1296437417  5.5505
1296442214  5.5509
1296451857  5.5517
1296456633  5.5506
1296466226  5.5509
1296471035  5.5542
1296480617  5.5496
1296485417  5.5499
1296495036  5.5529
1296499835  5.5502
1296509421  5.5490
1296514241  5.5489
1296530395  5.5491
1296535300  5.5487
1296544789  5.5511
1296549611  5.5508
1296559189  5.5494
1296564012  5.5512
1296573610  5.5507
1296578386  5.5493
1296587997  5.5495
1296592796  5.5461
1296602399  5.5453
1296605420  5.5441
1296616815  5.5453
1296621703  5.5457
1296631200  5.5468
1296636016  5.5476
1296645612  5.5474
1296650406  5.5233
1296660016  5.5167
1296664807  5.5193
1296674390  5.5178
1296679189  5.5151
1296688799  5.5120
1296691827  5.5138
1296703210  5.5151
1296708117  5.5123
1296717606  5.5124
1296722408  5.5139
1296731998  5.5152
1296736804  5.5119
1296746410  5.5096
1296751200  5.5121
1296760803  5.5112
1296765607  5.5103
1296775224  5.5112
1296778242  5.5127
1296789612  5.5123
1296794505  5.5127
1296804008  5.5134
1296808798  5.5121
1296818394  5.5138
1296823216  5.5121
1296832805  5.5100
1296837590  5.5129
1296847217  5.5106
1296852019  5.5077
1296861614  5.5061
1296864623  5.5057
1296876004  5.5057
1296880913  5.5049
1296890421  5.5079
1296895215  5.5069
1296904815  5.5091
1296909615  5.5046
1296919212  5.5049
1296924016  5.5031
1296933607  5.5043
1296938400  5.5051
1296948009  5.5032
1296951015  5.5033
1296962414  5.5029
1296967276  5.5022
1296976801  5.5027
1296981616  5.5034
1296991209  5.5025
1296996021  5.5024
1297005596  5.5017
1297010397  5.5015
1297019997  5.5017
1297024797  5.5007
1297034403  5.5004
1297037427  5.5000
1297048821  5.5002
1297053689  5.4999
1297063211  5.5006
1297068006  5.5011
1297077619  5.5024
1297082401  5.5047
1297092021  5.5031
1297096814  5.5037
1297106410  5.5006
1297111207  5.4996
1297120810  5.5015
1297123816  5.4990
1297135221  5.4996
1297140115  5.4995
1297149625  5.4982
1297154407  5.4996
1297164002  5.5005
1297168884  5.4982
1297178401  5.4980
1297183222  5.4986
1297192822  5.4972
1297197616  5.4966
1297207197  5.4959
1297210231  5.4946
1297221620  5.4951
1297226513  5.4949
1297236015  5.4953
1297240807  5.4955
1297250427  5.4987
1297255214  5.4968
1297264812  5.4945
1297269602  5.4952
1297279203  5.4968
1297284002  5.4964
1297293615  5.4949
1297296633  5.4942
1297308006  5.4937
1297312915  5.4953
1297322404  5.4978
1297327209  5.4957
1297336803  5.4976
1297341600  5.4970
1297351222  5.4977
1297355998  5.4986
1297365600  5.4978
1297370416  5.4960
1297380021  5.4970
1297383026  5.4927
1297394403  5.4936
1297399299  5.4930
1297408793  5.4961
1297413617  5.4912
1297423211  5.4930
1297427999  5.4920
1297437610  5.4881
1297442429  5.4886
1297452005  5.4918
1297456797  5.4901
1297466400  5.4887
1297469438  5.4878
1297480817  5.4894
1297485714  5.4880
1297495209  5.4878
1297499999  5.4873
1297509599  5.4874
1297514403  5.4914
1297524007  5.4886
1297528805  5.4899
1297538420  5.4890
1297543199  5.4893
1297552811  5.4997
1297555817  5.4925
1297567205  5.4922
1297572099  5.4917
1297581617  5.4927
1297586401  5.4931
1297596006  5.4904
1297600808  5.4912
1297610420  5.4910
1297615209  5.4914
1297624803  5.4901
1297629598  5.4889
1297639214  5.4888
1297642231  5.4904
1297653627  5.4894
1297658519  5.4902
1297668017  5.4902
1297672808  5.4898
1297682420  5.4899
1297687214  5.4887
1297696815  5.4887
1297701606  5.4905
1297711218  5.4902
1297716028  5.4923
1297725605  5.4895
1297728643  5.4906
1297740006  5.4897
1297744906  5.4908
1297754430  5.4890
1297759211  5.4885
1297768820  5.4875
1297773600  5.4881
1297783208  5.4913
1297787998  5.4913
1297797595  5.4904
1297802406  5.4900
1297812030  5.4908
1297815031  5.4913
1297826410  5.4902
1297831317  5.4902
1297840816  5.4902
1297845617  5.4689
1297855214  5.4893
1297860001  5.4897
1297869620  5.4913
1297874397  5.4887
1297884002  5.4898
1297888811  5.4875
1297898425  5.4886
1297901436  5.4871
1297913016  5.4885
1297917885  5.4874
1297927526  5.4883
1297932303  5.4872
1297941687  5.4866
1297946425  5.4859
1297956024  5.4851
1297960804  5.4855
1297970411  5.4845
1297975209  5.4812
1297984817  5.4853
1297987851  5.4809
1297999228  5.4790
1298004116  5.4810
1298013608  5.4848
1298018421  5.4803
1298028029  5.4830
1298032824  5.4825
1298042421  5.4791
1298047200  5.4775
1298056834  5.4785
1298061608  5.4764
1298071240  5.4881
1298074245  5.4888
1298085607  5.4939
1298090508  5.4926
1298100025  5.4835
1298104826  5.4811
1298114419  5.4872
1298119195  5.4882
1298128827  5.4898
1298133609  5.4855
1298143219  5.4939
1298147997  5.4866
1298157608  5.4867
1298160641  5.4850
1298172030  5.4879
1298176892  5.4886
1298186452  5.4891
1298274814  5.4893
1298275095  5.4899
1298275371  5.4875
1298275639  5.4877
1298275931  5.4856
1298276221  5.4871
1298276498  5.4838
1298277761  5.4828
1298278023  5.4831
1298278289  5.4828
1298278551  5.4829
1298278800  5.4903
1298280190  5.4833
1298284973  5.4828
1298294498  5.4826
1298299230  5.4818
1298308837  5.4804
1298313662  5.4848
1298323252  5.4844
1298328061  5.4880
1298333437  5.4840
1298342449  5.4856
1298352063  5.4867
1298356860  5.4873
1298366574  5.4874
1298371353  5.4856
1298380882  5.4864
1298385671  5.4846
1298395270  5.4831
1298400069  5.4832
1298409674  5.4806
1298414448  5.4822
1298419839  5.4793
1298428867  5.4781
1298438449  5.4810
1298443238  5.4778
1298452926  5.4799
1298457807  5.4821
1298467283  5.4835
1298472054  5.4827
1298481670  5.4825
1298486443  5.4816
1298496096  5.4801
1298500826  5.4788
1298506224  5.4760
1298515248  5.4777
1298524831  5.4781
1298529648  5.4779
1298539320  5.4797
1298544127  5.4780
1298553630  5.4800
1298558430  5.4862
1298568043  5.4831
1298572835  5.4857
1298582436  5.4832
1298587236  5.5390
1298592603  5.4795
1298601637  5.4830
1298611256  5.4823
1298616029  5.4828
1298625679  5.4855
1298630433  5.4922
1298640052  5.4835
1298644847  5.4846
1298654440  5.4828
1298659261  5.4857
1298668854  5.4850
1298673641  5.4859
1298679037  5.4848
1298688041  5.4843
1298697672  5.4852
1298702439  5.4862
1298712036  5.4858
1298716857  5.4844
1298726451  5.4861
1298731250  5.4861
1298740869  5.4874
1298745643  5.4858
1298755301  5.4864
1298760039  5.4853
1298765451  5.4848
1298774458  5.4882
1298784037  5.4856
1298788831  5.4871
1298798476  5.4850
1298803253  5.4844
1298812837  5.4863
1298817636  5.4831
1298827239  5.4815
1298832018  5.4816
1298841622  5.4821
1298846423  5.4833
1298851825  5.4856
1298860850  5.4860
1298870441  5.4859
1298875238  5.4851
1298884854  5.4831
1298889706  5.4852
1298899250  5.4821
1298904049  5.4838
1298913642  5.4813
1298918425  5.4839
1298928032  5.4782
1298932835  5.4793
1298938226  5.4830
1298946606  5.4789
1298956208  5.4780
1298960996  5.4783
1298970603  5.4769
1298975410  5.4689
1298985005  5.4603
1298989815  5.4780
1298999432  5.4743
1299004230  5.4720
1299013839  5.4773
1299018605  5.4773
1299024647  5.4780
1299033005  5.4809
1299042635  5.4821
1299047409  5.4800
1299057006  5.4812
1299061829  5.4816
1299071421  5.4801
1299076209  5.4786
1299085826  5.4798
1299090617  5.4800
1299100231  5.4779
1299105003  5.4779
1299111047  5.4780
1299119411  5.4784
1299129036  5.4793
1299133824  5.4785
1299143420  5.4801
1299148210  5.4788
1299157826  5.4801
1299162626  5.4764
1299172203  5.4765
1299177028  5.4778
1299186626  5.4795
1299191411  5.4749
1299197449  5.4740
1299205820  5.4780
1299215425  5.4736
1299220201  5.4721
1299229831  5.4712
1299234603  5.4993
1299244225  5.4745
1299248998  5.4766
1299258628  5.4785
1299263413  5.4843
1299273007  5.4854
1299277798  5.4853
1299283843  5.4851
1299292220  5.4858
1299301829  5.4867
1299306615  5.4860
1299316233  5.4860
1299321014  5.4873
1299330617  5.4884
1299335406  5.4878
1299345019  5.4868
1299349809  5.4871
1299359419  5.4885
1299364200  5.4893
1299370242  5.4909
1299378605  5.4891
1299388228  5.4900
1299393004  5.4878
1299402620  5.4879
1299407413  5.4890
1299417015  5.4873
1299421817  5.4876
1299431427  5.4909
1299436208  5.4887
1299445803  5.4943
1299450617  5.4894
1299456634  5.4887
1299465009  5.4898
1299474621  5.4887
1299479405  5.4885
1299489028  5.4860
1299493869  5.4867
1299503400  5.4864
1299508200  5.4847
1299517830  5.4848
1299522613  5.4842
1299532216  5.4848
1299537019  5.4846
1299543038  5.4830
1299551409  5.4831
1299561013  5.4793
1299565832  5.4848
1299575407  5.4846
1299580219  5.4854
1299589819  5.4854
1299594615  5.4874
1299604231  5.4852
1299609022  5.4789
1299618635  5.4781
1299623395  5.4792
1299629446  5.4795
1299637813  5.4808
1299647414  5.4797
1299652227  5.4813
1299661806  5.4829
1299666621  5.4844
1299676212  5.4831
1299680998  5.4841
1299690615  5.4845
1299695415  5.4864
1299705016  5.4871
1299709816  5.4903
1299715826  5.4885
1299724212  5.4902
1299733799  5.4885
1299738608  5.4875
1299748200  5.4868
1299753014  5.4872
1299762633  5.4890
1299767395  5.4881
1299776999  5.4885
1299781844  5.4878
1299791417  5.4886
1299796203  5.4841
1299802242  5.4845
1299810631  5.4844
1299820215  5.4855
1299825017  5.4857
1299834606  5.4865
1299839416  5.4860
1299849014  5.4896
1299853812  5.4909
1299863410  5.4895
1299868217  5.4880
1299877826  5.4882
1299882611  5.4861
1299888647  5.4856
1299897011  5.4888
1299906654  5.4882
1299911458  5.4873
1299921040  5.4862
1299925823  5.4885
1299935427  5.4890
1299940225  5.4874
1299949815  5.4878
1299954607  5.4839
1299964224  5.4837
1299969015  5.4838
1299975036  5.4829
1299983410  5.4832
1299993038  5.4843
1299997825  5.4846
1300007448  5.4848
1300012226  5.4843
1300021826  5.4828
1300026613  5.4836
1300036240  5.4829
1300041025  5.4837
1300050628  5.4822
1300055419  5.4811
1300061438  5.4814
1300069830  5.4812
1300079425  5.4820
1300084225  5.4848
1300093905  5.4848
1300098715  5.4846
1300108221  5.4829
1300113028  5.4828
1300122633  5.4823
1300127412  5.4806
1300137043  5.4803
1300141813  5.4813
1300147852  5.4795
1300156207  5.4816
1300165818  5.4810
1300170616  5.4844
1300180287  5.4837
1300185117  5.4845
1300194625  5.4872
1300199409  5.4840
1300209027  5.4839
1300213819  5.4800
1300223429  5.4822
1300228204  5.4809
1300234231  5.4815
1300242604  5.4819
1300252206  5.4796
1300257005  5.4832
1300266599  5.4814
1300271489  5.4792
1300281023  5.4763
1300285823  5.4790
1300295423  5.4784
1300300203  5.4784
1300309823  5.4765
1300314600  5.4752
1300320630  5.4832
1300329029  5.4826
1300338612  5.4785
1300343411  5.4782
1300353081  5.4792
1300357807  5.4717
1300367405  5.4774
1300372216  5.4773
1300381804  5.4747
1300386600  5.4769
1300396209  5.4758
1300401027  5.4773
1300407059  5.4761
1300415452  5.4757
1300425004  5.4796
1300429816  5.4776
1300439562  5.4755
1300444370  5.4749
1300453823  5.4801
1300458605  5.4784
1300468206  5.4759
1300473019  5.4781
1300482610  5.4783
1300487423  5.4776
1300493469  5.4796
1300501820  5.4798
1300511445  5.4806
1300516275  5.4799
1300525904  5.4798
1300530667  5.4843
1300540203  5.4843
1300545022  5.4828
1300554613  5.4863
1300559415  5.4813
1300569027  5.4807
1300573857  5.4811
1300579853  5.4847
1300588214  5.4865
1300597956  5.4869
1300602758  5.4882
1300612494  5.4909
1300617161  5.4896
1300626595  5.4852
1300631415  5.4859
1300641016  5.4865
1300645843  5.4854
1300655422  5.4854
1300660217  5.4822
1300666262  5.4814
1300674610  5.4838
1300684212  5.4863
1300689026  5.4822
1300698712  5.4828
1300703738  5.4842
1300713012  5.4854
1300717803  5.4872
1300727414  5.4839
1300732221  5.4811
1300741815  5.4792
1300746608  5.4817
1300752626  5.4814
1300761060  5.4805
1300770622  5.4819
1300775436  5.4833
1300785074  5.4814
1300789912  5.4835
1300799415  5.4830
1300804215  5.4850
1300813813  5.4834
1300818626  5.4832
1300828221  5.4908
1300833010  5.4824
1300839051  5.4836
1300847407  5.4859
1300857038  5.4815
1300861884  5.4815
1300871702  5.4808
1300876779  5.4805
1300885880  5.4780
1300890613  5.4810
1300900224  5.4869
1300905024  5.4843
1300914616  5.4823
1300919427  5.4839
1300925419  5.4846
1300933813  5.4860
1300943425  5.4842
1300948217  5.4872
1300958170  5.4883
1300962971  5.4869
1300973345  5.4862
1300977407  5.4918
1300986621  5.4912
1300991409  5.4849
1301001029  5.4792
1301005816  5.4780
1301011815  5.4815
1301020274  5.4807
1301029951  5.4816
1301034638  5.4832
1301044595  5.4801
1301049099  5.4819
1301058622  5.4834
1301063423  5.4810
1301073009  5.4829
1301077809  5.4807
1301087421  5.4780
1301092225  5.4776
1301098217  5.4806
1301106620  5.4788
1301116231  5.4829
1301121008  5.4778
1301130630  5.4812
1301135427  5.4797
1301145032  5.4770
1301149808  5.4819
1301159434  5.4805
1301164217  5.4793
1301173828  5.4783
1301178625  5.4784
1301184627  5.4764
1301193020  5.4772
1301202615  5.4776
1301207412  5.4791
1301217018  5.4773
1301221800  5.4784
1301231421  5.4778
1301236204  5.4803
1301245840  5.4793
1301250612  5.4800
1301260219  5.4787
1301265018  5.4781
1301271018  5.4790
1301279415  5.4793
1301289031  5.4819
1301293814  5.4814
1301303421  5.4813
1301308224  5.4807
1301317817  5.4801
1301322620  5.4791
1301332229  5.4763
1301337026  5.4762
1301346612  5.4782
1301351425  5.4796
1301355021  5.4813
1301361018  5.4790
1301365816  5.4788
1301375420  5.4784
1301380501  5.4777
1301389812  5.4772
1301394743  5.4767
1301404220  5.4763
1301409000  5.4755
1301418815  5.4750
1301423571  5.4756
1301433159  5.4771
1301437816  5.4788
1301447420  5.4773
1301452218  5.4776
1301461825  5.4680
1301466621  5.4762
1301476214  5.4765
1301481022  5.4768
1301490617  5.4753
1301495429  5.4762
1301505032  5.4738
1301509821  5.4747
1301519437  5.4747
1301524203  5.4749
1301533821  5.4737
1301538615  5.4738
1301548258  5.4750
1301553010  5.4758
1301562632  5.4719
1301567405  5.4750
1301577036  5.4738
1301581809  5.4762
1301591433  5.4764
1301596205  5.4773
1301605830  5.4755
1301610603  5.4754
1301628614  5.4764
1301633516  5.4769
1301643025  5.4808
1301647806  5.4786
1301657431  5.4804
1301662217  5.4815
1301671820  5.4791
1301676610  5.4785
1301686208  5.4777
1301691029  5.4743
1301700606  5.4760
1301703026  5.4816
1301715009  5.4782
1301719872  5.4760
1301729426  5.4761
1301734220  5.4702
1301743828  5.4754
1301748611  5.4758
1301758221  5.4745
1301763019  5.4761
1301772628  5.4749
1301777433  5.4741
1301787027  5.4754
1301789438  5.4760
1301801410  5.4739
1301806257  5.4740
1301815824  5.4733
1301820609  5.4764
1301830217  5.4888
1301835007  5.4830
1301844617  5.4844
1301849454  5.4827
1301859021  5.4807
1301863818  5.4775
1301873420  5.4769
1301875851  5.4767
1301887830  5.4783
1301892712  5.4756
1301902217  5.4763
1301907040  5.4756
1301916727  5.4735
1301921580  5.4721
1301931026  5.4747
1301935817  5.4700
1301945411  5.4693
1301950210  5.4698
1301959926  5.4689
1301962349  5.4715
1301974426  5.4716
1301979151  5.4725
1301988614  5.4727
1302048609  5.4732
1302394435  5.4741
1302405629  5.4730
1302410695  5.4729
1302420474  5.4741
1302425346  5.4745
1302435286  5.4760
1302439635  5.4754
1302448300  5.4758
1302453056  5.4749
1302462648  5.4750
1302467438  5.4733
1302477116  5.4755
1302480740  5.4786
1302491762  5.4743
1302496846  5.4743
1302506508  5.4751
1302511525  5.4775
1302521629  5.4761
1302526132  5.4762
1302534758  5.4750
1302539458  5.4759
1302549052  5.4744
1302553854  5.4726
1302563472  5.4721
1302567157  5.4721
1302577956  5.4743
1302582896  5.4815
1302592413  5.4715
1302597162  5.4708
1302606811  5.4684
1302611597  5.4706
1302621042  5.4687
1302625854  5.4691
1302635469  5.4699
1302640266  5.4697
1302649839  5.4701
1302653414  5.4738
1302664253  5.4764
1302669155  5.4741
1302678648  5.4743
1302683520  5.4743
1302693186  5.4728
1302697942  5.4708
1302707476  5.4693
1302712237  5.4695
1302721846  5.4671
1302726671  5.4700
1302736265  5.4692
1302739850  5.4704
1302750644  5.4683
1302755558  5.4682
1302765042  5.4708
1302769871  5.4655
1302779525  5.4632
1302784272  5.4646
1302793859  5.4642
1302798638  5.4597
1302808242  5.4625
1302813040  5.4551
1302822642  5.4548
1302826214  5.4557
1302837050  5.4566
1302841932  5.4584
1302851478  5.4579
1302856294  5.4593
1302865905  5.4614
1302870668  5.4626
1302880253  5.4615
1302885054  5.4589
1302894656  5.4585
1302899450  5.4555
1302909041  5.4558
1302912622  5.4568
1302923457  5.4564
1302928342  5.4576
1302937879  5.4580
1302942696  5.4582
1302952241  5.4567
1302957044  5.4565
1302966659  5.4592
1302971445  5.4587
1302981060  5.4586
1302985831  5.4597
1302995438  5.4595
1302999010  5.4585
1303009849  5.4592
1303014763  5.4603
1303024278  5.4593
1303029093  5.4619
1303038935  5.4595
1303043567  5.4600
1303053056  5.4588
1303057856  5.4599
1303067469  5.4593
1303072234  5.4577
1303081859  5.4581
1303085414  5.4576
1303096261  5.4581
1303101154  5.4585
1303110636  5.4594
1303115508  5.4605
1303125394  5.4610
1303130076  5.4620
1303139434  5.4605
1303144243  5.4594
1303153893  5.4596
1303158643  5.4609
1303168248  5.4622
1303171832  5.4629
1303182646  5.4616
1303187547  5.4605
1303197044  5.4560
1303201874  5.4614
1303211739  5.4619
1303216514  5.4636
1303225837  5.4609
1303230637  5.4605
1303240248  5.4586
1303245065  5.4574
1303254644  5.4577
1303258220  5.4578
1303269061  5.4593
1303273959  5.4622
1303283430  5.4606
1303288237  5.4603
1303298128  5.4675
1303302810  5.4684
1303312259  5.4633
1303317033  5.4631
1303326662  5.4618
1303331501  5.4621
1303341044  5.4618
1303344626  5.4632
1303355445  5.4622
1303360361  5.4624
1303369843  5.4645
1303374642  5.4631
1303384291  5.4611
1303389043  5.4589
1303398656  5.4560
1303403440  5.4559
1303413058  5.4570
1303417844  5.4588
1303427461  5.4594
1303431024  5.4592
1303441865  5.4579
1303446756  5.4580
1303456244  5.4564
1303461061  5.4621
1303470736  5.4621
1303475528  5.4541
1303485044  5.4537
1303489851  5.4562
1303499457  5.4561
1303504244  5.4560
1303513858  5.4564
1303517406  5.4568
1303528255  5.4556
1303533154  5.4559
1303542655  5.4556
1303547461  5.4563
1303557050  5.4576
1303561868  5.4570
1303571456  5.4546
1303576253  5.4570
1303585844  5.4539
1303590635  5.4578
1303600240  5.4570
1303603808  5.4548
1303614659  5.4544
1303619564  5.4547
1303629044  5.4547
1303633846  5.4555
1303643539  5.4555
1303648333  5.4543
1303657865  5.4551
1303662664  5.4530
1303672241  5.4535
1303677045  5.4540
1303686669  5.4541
1303690217  5.4537
1303701060  5.4537
1303705966  5.4551
1303715445  5.4506
1303720344  5.4510
1303730111  5.4506
1303734815  5.4521
1303744263  5.4524
1303749059  5.4531
1303758655  5.4524
1303763440  5.4506
1303773052  5.4505
1303776635  5.4488
1303787490  5.4502
1303792420  5.4500
1303802144  5.4517
1303807023  5.4493
1303816730  5.4516
1303821438  5.4497
1303830644  5.4495
1303835449  5.4540
1303845062  5.4512
1303849858  5.4485
1303859460  5.4469
1303863024  5.4493
1303873867  5.4469
1303878740  5.4493
1303888298  5.4509
1303893210  5.4493
1303903173  5.4366
1303907678  5.4499
1303917046  5.4532
1303921858  5.4515
1303931456  5.4499
1303936252  5.4508
1303945861  5.4507
1303949409  5.4497
1303960272  5.4509
1303965164  5.4509
1303974650  5.4511
1303979471  5.4483
1303989340  5.4492
1303994037  5.4523
1304003462  5.4500
1304008259  5.4512
1304017841  5.4486
1304022661  5.4475
1304032263  5.4510
1304035819  5.4477
1304040624  5.4471
1304046645  5.4473
1304051569  5.4465
1304061058  5.4677
1304065845  5.4450
1304075445  5.4419
1304080237  5.4431
1304089861  5.4483
1304094676  5.4460
1304104240  5.4454
1304109048  5.4461
1304118660  5.4514
1304123458  5.4527
1304133068  5.4490
1304137957  5.4475
1304147516  5.4510
1304152365  5.4486
1304162057  5.4480
1304166693  5.4495
1304176263  5.4482
1304181047  5.4462
1304190683  5.4483
1304195432  5.4482
1304205044  5.4544
1304218214  5.4536
1304227854  5.4543
1304232698  5.4530
1304242332  5.4508
1304247195  5.4520
1304256607  5.4519
1304261429  5.4534
1304271034  5.4528
1304275809  5.4530
1304285431  5.4515
1304290209  5.4522
1304295029  5.4508
1304304625  5.4514
1304314209  5.4509
1304319031  5.4512
1304328792  5.4510
1304333681  5.4520
1304343008  5.4540
1304347826  5.4506
1304357448  5.4506
1304362227  5.4520
1304371816  5.4492
1304376631  5.4462
1304381631  5.4454
1304391013  5.4498
1304400614  5.4496
1304405420  5.4515
1304415182  5.4508
1304420034  5.4514
1304429417  5.4483
1304434234  5.4472
1304443822  5.4464
1304448640  5.4456
1304458231  5.4430
1304463026  5.4455
1304467835  5.4448
1304477417  5.4434
1304487020  5.4451
1304491822  5.4440
1304501990  5.4422
1304506981  5.4431
1304516130  5.4436
1304520625  5.4477
1304530208  5.4486
1304535043  5.4428
1304544631  5.4429
1304549440  5.4428
1304554215  5.4462
1304563816  5.4422
1304573434  5.4471
1304578273  5.4440
1304587957  5.4456
1304592723  5.4449
1304602231  5.4469
1304607027  5.4502
1304616611  5.4499
1304621422  5.4495
1304631026  5.4504
1304635835  5.4533
1304640614  5.4530
1304650219  5.4597
1304659822  5.4567
1304664636  5.4561
1304674234  5.4589
1304679034  5.4586
1304688625  5.4566
1304693441  5.4571
1304703019  5.4587
1304707842  5.4550
1304717428  5.4564
1304722219  5.4556
1304727032  5.4563
1304736626  5.4573
1304746235  5.4571
1304751031  5.4572
1304760642  5.4591
1304765417  5.4585
1304775034  5.4577
1304779812  5.4581
1304789434  5.4591
1304794229  5.4583
1304803820  5.4585
1304808616  5.4574
1304813428  5.4573
1304823021  5.4592
1304832612  5.4573
1304837426  5.4554
1304847027  5.4563
1304851831  5.4579
1304861436  5.4594
1304866232  5.4617
1304875816  5.4587
1304880621  5.4591
1304890216  5.4611
1304895043  5.4593
1304899813  5.4597
1304909417  5.4595
1304919020  5.4585
1304923839  5.4578
1304933424  5.4593
1304938276  5.4526
1304947831  5.4606
1304952627  5.4608
1304962244  5.4598
1304967040  5.4588
1304976613  5.4560
1304981441  5.4550
1304986233  5.4562
1304995815  5.4609
1305005411  5.4651
1305010231  5.4613
1305019813  5.4585
1305024612  5.4606
1305034226  5.4575
1305039019  5.4567
1305048636  5.4578
1305053436  5.4566
1305063033  5.4559
1305067832  5.4614
1305072631  5.4635
1305082225  5.4670
1305091815  5.4670
1305096626  5.4655
1305106238  5.4666
1305111028  5.4678
1305120618  5.4670
1305125442  5.4661
1305135032  5.4640
1305139826  5.4646
1305149418  5.4636
1305154233  5.4632
1305159041  5.4641
1305168638  5.4646
1305178224  5.4637
1305183040  5.4657
1305192627  5.4660
1305197430  5.4730
1305207040  5.4746
1305211816  5.4737
1305221433  5.4735
1305226234  5.4742
1305235813  5.4720
1305240641  5.4706
1305245417  5.4726
1305255045  5.4701
1305264617  5.4715
1305269381  5.4723
1305279026  5.4737
1305283829  5.4744
1305293420  5.4731
1305298227  5.4735
1305307831  5.4719
1305312609  5.4781
1305322227  5.4733
1305327014  5.4750
1305331819  5.4696
1305341438  5.4741
1305351016  5.4742
1305355835  5.4732
1305365422  5.4729
1305370222  5.4765
1305379831  5.4761
1305384626  5.4778
1305394222  5.4779
1305399026  5.4769
1305408635  5.4791
1305413420  5.4766
1305418222  5.4762
1305427833  5.4758
1305437438  5.4749
1305442214  5.4729
1305451820  5.4712
1305456661  5.4710
1305466240  5.4735
1305471038  5.4736
1305480634  5.4738
1305485411  5.4712
1305495020  5.4714
1305499835  5.4725
1305504624  5.4706
1305514237  5.4714
1305523813  5.4719
1305528630  5.4734
1305538234  5.4739
1305543042  5.4734
1305552618  5.4746
1305557424  5.4754
1305567045  5.4743
1305571816  5.4737
1305581424  5.4736
1305586227  5.4746
1305591023  5.4734
1305600616  5.4708
1305610215  5.4733
1305615027  5.4738
1305624640  5.4697
1305629413  5.4689
1305639030  5.4673
1305643839  5.4660
1305653426  5.4726
1305658217  5.4718
1305667827  5.4714
1305672633  5.4706
1305677437  5.4704
1305687022  5.4713
1305696613  5.4701
1305701434  5.4692
1305711018  5.4678
1305715870  5.4622
1305725417  5.4632
1305730241  5.4626
1305739820  5.4632
1305744624  5.4628
1305754223  5.4565
1305759029  5.4589
1305763831  5.4606
1305773436  5.4611
1305783031  5.4588
1305787823  5.4637
1305797419  5.4629
1305802238  5.4619
1305811833  5.4617
1305816634  5.4618
1305826215  5.4593
1305831013  5.4610
1305840623  5.4578
1305845434  5.4632
1305850236  5.4665
1305859824  5.4646
1305869450  5.4642
1305874220  5.4661
1305883820  5.4654
1305888642  5.4639
1305898215  5.4640
1305903040  5.4669
1305912641  5.4651
1305917417  5.4623
1305927027  5.4625
1305931824  5.4653
1305936640  5.4654
1305946225  5.4640
1305955830  5.4666
1305960625  5.4671
1305970239  5.4704
1305975041  5.4775
1305984616  5.4764
1305989430  5.4776
1305999023  5.4783
1306003844  5.4757
1306013418  5.4778
1306018247  5.4738
1306023095  5.4784
1306032987  5.4773
1306042789  5.4757
1306047823  5.4755
1306057646  5.4759
1306062565  5.4781
1306071497  5.4749
1306075948  5.4746
1306085428  5.4735
1306090244  5.4740
1306099837  5.4752
1306104627  5.4737
1306109457  5.4729
1306119143  5.4734
1306128796  5.4735
1306133754  5.4741
1306143035  5.4719
1306147824  5.4733
1306157436  5.4721
1306162235  5.4719
1306171836  5.4722
1306176633  5.4557
1306186231  5.4577
1306191030  5.4578
1306195815  5.4568
1306205438  5.4594
1306215032  5.4574
1306219842  5.4583
1306229438  5.4595
1306234244  5.4565
1306258221  5.4536
1306263045  5.4552
1306272623  5.4524
1306277416  5.4531
1306282255  5.4522
1306291848  5.4539
1306301429  5.4560
1306306215  5.4531
1306315812  5.4578
1306320646  5.4565
1306330304  5.4557
1306335090  5.4579
1306344669  5.4526
1306349487  5.4520
1306359081  5.4532
1306363864  5.4539
1306368744  5.4531
1306378264  5.4539
1306387901  5.4543
1306392674  5.4544
1306402261  5.4576
1306407078  5.4536
1306416650  5.4544
1306421456  5.4517
1306431096  5.4505
1306435892  5.4509
1306445492  5.4478
1306450250  5.4489
1306455060  5.4482
1306464694  5.4513
1306474267  5.4485
1306479050  5.4467
1306488722  5.4488
1306493503  5.4486
1306503073  5.4481
1306507846  5.4468
1306517495  5.4455
1306522294  5.4465
1306531948  5.4461
1306536688  5.4509
1306541501  5.4495
1306551104  5.4501
1306560691  5.4492
1306565499  5.4522
1306575049  5.4480
1306580005  5.4492
1306589491  5.4489
1306594308  5.4469
1306603860  5.4472
1306608700  5.4480
1306618266  5.4465
1306623118  5.4463
1306627884  5.4456
1306632698  5.4463
1306637473  5.4448
1306647101  5.4509
1306651905  5.4481
1306661479  5.4477
1306666264  5.4479
1306675910  5.4478
1306680700  5.4470
1306690272  5.4467
1306695069  5.4477
1306704679  5.4474
1306709503  5.4488
1306719094  5.4483
1306723912  5.4498
1306733509  5.4488
1306738303  5.4479
1306747893  5.4478
1306752710  5.4471
1306762301  5.4479
1306767123  5.4474
1306776681  5.4489
1306781508  5.4479
1306791100  5.4603
1306795894  5.4564
1306805475  5.4572
1306810264  5.4555
1306819904  5.4560
1306824674  5.4547
1306834350  5.4574
1306839115  5.4519
1306848717  5.4520
1306853554  5.4521
1306863075  5.4500
1306867897  5.4495
1306877499  5.4502
1306882289  5.4518
1306897923  5.4519
1306902764  5.4498
1306912341  5.4523
1306917080  5.4505
1306926699  5.4495
1306931538  5.4497
1306941117  5.4506
1306945864  5.4519
1306955484  5.4511
1306960291  5.4476
1306969923  5.4487
1306973471  5.4477
1306984416  5.4485
1306989199  5.4478
1306998721  5.4472
1307003554  5.4492
1307013234  5.4322
1307017897  5.4472
1307027628  5.4439
1307032284  5.4470
1307041981  5.4469
1307046745  5.4462
1307056358  5.4481
1307059948  5.4460
1307070751  5.4482
1307075525  5.4483
1307085225  5.4462
1307089965  5.4451
1307099561  5.4464
1307104364  5.4457
1307113887  5.4482
1307118698  5.4447
1307128315  5.4485
1307133112  5.4477
1307142694  5.4508
1307146302  5.4507
1307157108  5.4502
1307162016  5.4501
1307171509  5.4506
1307176304  5.4524
1307185902  5.4517
1307190724  5.4505
1307200324  5.4522
1307205160  5.4546
1307214757  5.4494
1307219459  5.4490
1307229041  5.4484
1307232750  5.4489
1307243611  5.4482
1307248412  5.4507
1307257907  5.4505
1307262670  5.4509
1307272345  5.4522
1307277228  5.4504
1307286843  5.4494
1307291495  5.4497
1307301142  5.4507
1307305939  5.4487
1307315562  5.4523
1307319214  5.4496
1307329886  5.4496
1307334903  5.4511
1307344249  5.4468
1307349116  5.4449
1307358656  5.4447
1307363568  5.4447
1307373121  5.4461
1307377870  5.4454
1307387465  5.4440
1307392306  5.4461
1307401924  5.4460
1307405482  5.4473
1307416289  5.4502
1307421215  5.4496
1307430688  5.4535
1307435574  5.4465
1307445048  5.4457
1307449900  5.4467
1307459507  5.4430
1307464275  5.4419
1307473928  5.4458
1307478723  5.4455
1307488281  5.4458
1307491876  5.4463
1307502800  5.4491
1307507539  5.4476
1307517120  5.4503
1307521937  5.4447
1307531478  5.4486
1307536358  5.4431
1307545897  5.4467
1307550714  5.4439
1307560276  5.4472
1307565079  5.4464
1307574694  5.4492
1307578331  5.4495
1307589109  5.4478
1307594088  5.4482
1307603532  5.4495
1307608286  5.4505
1307617916  5.4491
1307622704  5.4481
1307632325  5.4484
1307637133  5.4457
1307646661  5.4444
1307651498  5.4452
1307661070  5.4453
1307664665  5.4476
1307675511  5.4501
1307680369  5.4497
1307689906  5.4499
1307694764  5.4525
1307704315  5.4535
1307709101  5.4501
1307718683  5.4494
1307723504  5.4476
1307733050  5.4462
1307737947  5.4464
1307747569  5.4445
1307751087  5.4437
1307761949  5.4446
1307816003  5.4454
1307816173  5.4448
1307816320  5.4476
1307816466  5.4456
1307816606  5.4446
1307816749  5.4454
1307816893  5.4449
1307820698  5.4459
1307825573  5.4430
1307835116  5.4439
1307837528  5.4451
1307849512  5.4420
1307854361  5.4420
1307863983  5.4437
1307868719  5.4438
1307878315  5.4480
1307883109  5.4453
1307892767  5.4455
1307897563  5.4465
1307907154  5.4451
1307911953  5.4442
1307921525  5.4438
1307923987  5.4439
1307935967  5.4415
1307940845  5.4440
1307950354  5.4440
1307955231  5.4444
1307964765  5.4427
1307969553  5.4453
1307979127  5.4451
1307983913  5.4435
1307993551  5.4444
1307998326  5.4438
1308007898  5.4448
1308010319  5.4438
1308022317  5.4435
1308027245  5.4441
1308036750  5.4437
1308041533  5.4425
1308051182  5.4407
1308055909  5.4407
1308065521  5.4385
1308070351  5.4396
1308079943  5.4391
1308084721  5.4393
1308094315  5.4382
1308096680  5.4403
1308108717  5.4347
1308113596  5.4399
1308123091  5.4419
1308127902  5.4715
1308137505  5.4738
1308142322  5.4744
1308151912  5.4759
1308156705  5.4743
1308166292  5.4687
1308171101  5.4358
1308180733  5.4367
1308183098  5.4372
1308195152  5.1571
1308200083  5.1539
1308209551  5.1567
1308214853  5.1572
1308224321  5.4384
1308228899  5.4370
1308238296  5.4373
1308243113  5.4373
1308252738  5.4379
1308257667  5.4333
1308267269  5.4362
1308269492  5.4377
1308281584  5.4389
1308286503  5.4376
1308296070  5.4363
1308300779  5.4354
1308310431  5.4494
1308315157  5.4356
1308324753  5.4339
1308329524  5.4343
1308339308  5.4326
1308343933  5.4376
1308353511  5.4379
1308355987  5.4390
1308367952  5.4412
1308372839  5.4402
1308382436  5.4392
1308387159  5.4272
1308396754  5.4415
1308401612  5.4383
1308411142  5.4390
1308415931  5.4412
1308425529  5.4388
1308430454  5.4407
1308439992  5.4427
1308442314  5.4403
1308454385  5.4403
1308459234  5.4391
1308468769  5.4390
1308473602  5.4388
1308483197  5.4387
1308487978  5.4380
1308497597  5.4392
1308502371  5.4389
1308511994  5.4383
1308516791  5.4364
1308526326  5.4370
1308528791  5.4343
1308540726  5.4332
1308545702  5.4345
1308555160  5.4372
1308559989  5.4382
1308569556  5.4374
1308574359  5.4351
1308584026  5.4361
1308588785  5.4358
1308598306  5.4367
1308603155  5.4359
1308612705  5.4375
1308615060  5.4380
1308627078  5.4383
1308632046  5.4392
1308641516  5.4385
1308646332  5.4389
1308655877  5.4361
1308660730  5.4322
1308670303  5.4369
1308675119  5.4360
1308684773  5.4337
1308689497  5.4330
1308699148  5.4322
1308701478  5.4325
1308713616  5.4338
1308718464  5.4328
1308727983  5.4393
1308732733  5.4386
1308742381  5.4383
1308747185  5.4245
1308756771  5.4353
1308761520  5.4336
1308771076  5.4235
1308775908  5.4310
1308785500  5.4329
1308787875  5.4387
1308799941  5.4287
1308804805  5.4267
1308814351  5.4279
1308819103  5.4273
1308828681  5.4328
1308833488  5.4311
1308843142  5.4274
1308847927  5.4284
1308857520  5.4271
1308862292  5.4195
1308871960  5.4310
1308874279  5.4334
1308886346  5.4295
1308891203  5.4286
1308900715  5.4210
1308905520  5.4254
1308915099  5.4392
1308919907  5.4342
1308929517  5.4344
1308934293  5.4342
1308943916  5.4350
1308948704  5.4323
1308958321  5.4325
1308960658  5.4342
1308972690  5.4333
1308977610  5.4276
1308987112  5.4288
1308991904  5.4305
1309001520  5.4292
1309006320  5.4294
1309015919  5.4289
1309020741  5.4285
1309030306  5.4356
1309035120  5.4344
1309044727  5.4350
1309047057  5.4381
1309059087  5.4384
1309063971  5.4388
1309073491  5.4396
1309078327  5.4373
1309087919  5.4376
1309092744  5.4387
1309102342  5.4367
1309107070  5.4375
1309116692  5.4364
1309121511  5.4360
1309131096  5.4364
1309133453  5.4383
1309145514  5.4372
1309150422  5.4372
1309159907  5.4367
1309164749  5.4364
1309174327  5.4368
1309179099  5.4347
1309188727  5.4358
1309193516  5.4361
1309203098  5.4337
1309207889  5.4330
1309217500  5.4333
1309219902  5.4334
1309231948  5.4331
1309236824  5.4325
1309246299  5.4315
1309251096  5.4326
1309260689  5.4327
1309265529  5.4381
1309275114  5.4326
1309279952  5.4322
1309289493  5.4299
1309294402  5.4345
1309303284  5.4360
1309304503  5.4319
1309309299  5.4321
1309314145  5.4324
1309323748  5.4302
1309328583  5.4310
1309338126  5.4319
1309342950  5.4325
1309352514  5.4313
1309357337  5.4333
1309366884  5.4326
1309371733  5.4320
1309381301  5.4322
1309386112  5.4348
1309395709  5.4353
1309400516  5.4370
1309410155  5.4384
1309414905  5.4392
1309424539  5.4359
1309429308  5.4355
1309438937  5.4356
1309443716  5.4356
1309453348  5.4346
1309458146  5.4331
1309467757  5.4331
1309472573  5.4331
1309490500  5.4346
1309495424  5.4327
1309504899  5.4316
1309509690  5.4297
1309519292  5.4341
1309557142  5.4329
1309557305  5.4338
1309557441  5.4311
1309557576  5.4321
1309557707  5.4330
1309561953  5.4318
1309565477  5.4319
1309576332  5.4325
1309581205  5.4346
1309590713  5.4327
1309595497  5.4335
1309605249  5.4335
1309609923  5.4342
1309619522  5.4331
1309624323  5.4334
1309633948  5.4371
1309638681  5.4357
1309648335  5.4362
1309651869  5.4371
1309662712  5.4370
1309667640  5.4312
1309677114  5.4345
1309681937  5.4348
1309691481  5.4328
1309696296  5.4320
1309705950  5.4330
1309710725  5.4341
1309720326  5.4357
1309725125  5.4330
1309734764  5.4344
1309738295  5.4323
1309749155  5.4350
1309754025  5.4295
1309763593  5.4331
1309768436  5.4305
1309777915  5.4312
1309782710  5.4293
1309792338  5.4325
1309797133  5.4253
1309806855  5.4292
1309811503  5.4283
1309821126  5.4282
1309824731  5.4282
1309835508  5.4295
1309840412  5.4292
1309849907  5.4306
1309854689  5.4293
1309864400  5.4184
1309869108  5.4200
1309878735  5.4317
1309883504  5.4311
1309893138  5.4320
1309897937  5.4320
1309907521  5.4308
1309911046  5.4273
1309921895  5.4287
1309926812  5.4297
1309936319  5.4304
1309941089  5.4302
1309950750  5.4302
1309955496  5.4318
1309965101  5.4308
1309969883  5.4305
1309979513  5.4293
1309984291  5.4297
1309993904  5.4273
1309997444  5.4321
1310008293  5.4318
1310013192  5.4308
1310022686  5.4314
1310027525  5.4312
1310037156  5.4301
1310041891  5.4341
1310051494  5.4317
1310056291  5.4334
1310065926  5.4323
1310070687  5.4328
1310080288  5.4304
1310083867  5.4311
1310094688  5.4331
1310099604  5.4326
1310109123  5.4325
1310113956  5.4327
1310123507  5.4460
1310128300  5.4319
1310137906  5.4309
1310142681  5.4299
1310152349  5.4296
1310157121  5.4270
1310166729  5.4300
1310170234  5.4285
1310181113  5.4282
1310185983  5.4285
1310195499  5.4280
1310200300  5.4315
1310209911  5.4316
1310214728  5.4307
1310224291  5.4315
1310229104  5.4307
1310238697  5.4234
1310243534  5.4221
1310253115  5.4219
1310256664  5.4200
1310267512  5.4208
1310272430  5.4217
1310281912  5.4199
1310286699  5.4226
1310296296  5.4217
1310301081  5.4201
1310310701  5.4235
1310315502  5.4228
1310325161  5.4234
1310329932  5.4218
1310339512  5.4224
1310343051  5.4227
1310353899  5.4223
1310358794  5.4323
1310368290  5.4319
1310407304  5.4324
1310407470  5.4306
1310407606  5.4301
1310407745  5.4301
1310407883  5.4295
1310412092  5.4305
1310416892  5.4322
1310426489  5.4290
1310429443  5.4307
1310440895  5.4302
1310445802  5.4287
1310455327  5.4267
1310460101  5.4290
1310469824  5.4307
1310474623  5.4290
1310484687  5.4319
1310489500  5.4287
1310499083  5.4282
1310503890  5.4266
1310513464  5.4283
1310515874  5.4298
1310527883  5.4291
1310532783  5.4281
1310542293  5.4279
1310547217  5.4273
1310556846  5.4282
1310561613  5.4290
1310571067  5.4294
1310575881  5.4271
1310585479  5.4271
1310590292  5.4312
1310599869  5.4282
1310602245  5.4278
1310614274  5.4287
1310619203  5.4266
1310628670  5.4286
1310633481  5.4291
1310643094  5.4306
1310647920  5.4332
1310657457  5.4325
1310662270  5.4319
1310671892  5.4318
1310676691  5.4314
1310686283  5.4307
1310688671  5.4228
1310700675  5.4304
1310705541  5.4296
1310715064  5.4293
1310719904  5.4303
1310729470  5.4308
1310734278  5.4296
1310743870  5.4290
1310748667  5.4290
1310758258  5.4281
1310763072  5.4255
1310772668  5.4257
1310775057  5.4247
1310787078  5.4262
1310792008  5.4293
1310801481  5.4292
1310806336  5.4279
1310815880  5.4267
1310820679  5.4259
1310830270  5.4238
1310835078  5.4255
1310844682  5.4265
1310849460  5.4252
1310859079  5.4255
1310861467  5.4247
1310873465  5.4255
1310878575  5.4261
1310887881  5.4265
1310892684  5.4273
1310902408  5.4261
1310907080  5.4283
1310916673  5.4257
1310921489  5.4262
1310931071  5.4249
1310935892  5.4245
1310945486  5.4264
1310947873  5.4266
1310959912  5.4277
1310964789  5.4249
1310974267  5.4251
1310979079  5.4270
1310988792  5.4250
1310993580  5.4249
1311003075  5.4290
1311007873  5.4256
1311017488  5.4252
1311022293  5.4265
1311031892  5.4252
1311034250  5.4249
1311046287  5.4270
1311051185  5.4274
1311060674  5.4289
1311065486  5.4304
1311075068  5.4306
1311079973  5.4288
1311089476  5.4309
1311094284  5.4278
1311103870  5.4288
1311108712  5.4310
1311118314  5.4299
1311120646  5.4332
1311132670  5.4328
1311137617  5.4323
1311147082  5.4311
1311151890  5.4309
1311161499  5.4314
1311166296  5.4287
1311175893  5.4318
1311180687  5.4314
1311190285  5.4324
1311195099  5.4313
1311204681  5.4328
1311207075  5.4306
1311219090  5.4309
1311231118  5.4315
1311231265  5.4298
1311240700  5.4303
1311245569  5.4297
1311255100  5.4290
1311259901  5.4279
1311269473  5.4266
1311274306  5.4283
1311283892  5.4282
1311288704  5.4317
1311293483  5.4336
1311303078  5.4280
1311312704  5.4294
1311317506  5.4286
1311327087  5.4250
1311331916  5.4254
1311341497  5.4250
1311346286  5.4265
1311355884  5.4248
1311360698  5.4256
1311370275  5.4257
1311375088  5.4258
1311379898  5.4250
1311389500  5.4270
1311399121  5.4252
1311403905  5.4261
1311413479  5.4242
1311418332  5.4234
1311427898  5.4237
1311432687  5.4251
1311442288  5.4247
1311447104  5.4244
1311456694  5.4254
1311461499  5.4256
1311466284  5.4241
1311475932  5.4244
1311485502  5.4247
1311490326  5.4262
1311499891  5.4258
1311504721  5.4261
1311514275  5.4250
1311519111  5.4249
1311528683  5.4247
1311533494  5.4248
1311543097  5.4266
1311547927  5.4272
1311552701  5.4268
1311562297  5.4295
1311571886  5.4253
1311576697  5.4262
1311586299  5.4271
1311591072  5.4278
1311600695  5.4339
1311605494  5.4318
1311615085  5.4318
1311619905  5.4292
1311629482  5.4270
1311634299  5.4266
1311639079  5.4316
1311648700  5.4305
1311658322  5.4312
1311663107  5.4292
1311672685  5.4217
1311677483  5.4198
1311687074  5.4222
1311691885  5.4205
1311701496  5.4209
1311706281  5.4075
1311716079  5.4071
1311720685  5.4061
1311725482  5.4066
1311735098  5.4024
1311744687  5.4042
1311749485  5.4014
1311759090  5.4026
1311763903  5.4047
1311773485  5.4071
1311778296  5.4012
1311787899  5.3987
1311792684  5.4045
1311802299  5.4020
1311807082  5.4029
1311811914  5.4036
1311821492  5.4042
1311831089  5.4005
1311835899  5.4025
1311845493  5.4014
1311850285  5.4024
1311859914  5.4004
1311864756  5.4009
1311874293  5.4014
1311879103  5.4006
1311888691  5.4015
1311893511  5.4013
1311895263  5.4010
1311903083  5.4011
1311907889  5.4031
1311917491  5.4038
1311922285  5.4038
1311931891  5.4015
1311936696  5.4026
1311946285  5.4029
1311951091  5.4014
1311960691  5.4032
1311965505  5.4029
1311975086  5.4016
1311979901  5.4009
1311989501  5.4014
1311994312  5.4002
1312003878  5.4017
1312008684  5.3992
1312018295  5.3998
1312023082  5.3986
1312032694  5.4028
1312037497  5.3989
1312047113  5.3994
1312051888  5.3992
1312061499  5.4016
1312066284  5.4021
1312075902  5.3995
1312080696  5.3987
1312090297  5.4007
1312095107  5.3992
1312105086  5.3999
1312109986  5.4008
1312114864  5.4022
1312124532  5.4014
1312129274  5.4010
1312138868  5.4012
1312143669  5.4001
1312153279  5.3998
1312168917  5.4003
1312173757  5.3978
1312183272  5.3974
1312188041  5.3959
1312197661  5.3943
1312202451  5.3941
1312212048  5.3962
1312216879  5.3941
1312226461  5.3931
1312231261  5.3931
1312240864  5.3937
1312243911  5.3865
1312255269  5.3934
1312260173  5.3928
1312269664  5.3950
1312274445  5.3877
1312284084  5.3887
1312288931  5.3873
1312298518  5.3865
1312303264  5.3868
1312312854  5.3877
1312317658  5.3872
1312327288  5.3882
1312330300  5.3889
1312341662  5.3911
1312346578  5.3881
1312356044  5.3892
1312360843  5.3881
1312370443  5.3902
1312375242  5.3909
1312388494  5.3897
1312388643  5.3906
1312398119  5.3905
1312402876  5.3923
1312412484  5.4038
1312416680  5.4017
1312427488  5.3904
1312432381  5.3876
1312441902  5.3872
1312446706  5.3862
1312456274  5.4001
1312461088  5.3979
1312470686  5.3963
1312475487  5.3954
1312485081  5.3962
1312489869  5.3969
1312499504  5.3941
1312503064  5.3970
1312513897  5.3948
1312518796  5.3949
1312528288  5.3953
1312533102  5.3939
1312542708  5.3942
1312547496  5.3952
1312557090  5.3943
1312561883  5.3951
1312571510  5.3933
1312576298  5.3936
1312585891  5.3939
1312589473  5.3929
1312600298  5.3943
1312605181  5.3928
1312614690  5.3933
1312619506  5.3923
1312629098  5.3949
1312633895  5.3945
1312643502  5.3936
1312648273  5.3932
1312657897  5.3942
1312662687  5.3961
1312672308  5.3943
1312675850  5.4070
1312686702  5.3947
1312691620  5.3963
1312701098  5.3925
1312705909  5.3993
1312715477  5.3946
1312720291  5.3948
1312729886  5.3950
1312734695  5.3936
1312744293  5.3972
1312749082  5.3951
1312758695  5.3970
1312762270  5.3968
1312773127  5.3960
1312777995  5.3947
1312787481  5.3935
1312792286  5.3947
1312801865  5.3958
1312806682  5.3947
1312816343  5.3943
1312821101  5.3931
1312830702  5.3952
1312835505  5.3920
1312845080  5.3935
1312848654  5.3942
1312859495  5.3953
1312864404  5.3953
1312873907  5.3937
1312878745  5.3945
1312888297  5.3950
1312893115  5.3951
1312902684  5.3971
1312907523  5.3964
1312917094  5.4003
1312921894  5.3974
1312931492  5.3966
1312935062  5.3909
1312945879  5.3902
1312950825  5.3913
1312960303  5.3914
1312965103  5.3884
1312974675  5.3895
1312979509  5.3884
1312989097  5.3854
1312993874  5.3853
1313003491  5.3861
1313008302  5.3838
1313017892  5.3815
1313021472  5.3817
1313032305  5.3783
1313037195  5.3775
1313046716  5.3773
1313051489  5.3774
1313061114  5.3785
1313065903  5.3763
1313075485  5.3807
1313080296  5.3789
1313089914  5.3805
1313094680  5.3806
1313104312  5.3826
1313107872  5.3843
1313118689  5.3848
1313123594  5.3821
1313133098  5.3872
1313137905  5.3719
1313147527  5.3711
1313152280  5.3690
1313161893  5.3662
1313166679  5.3807
1313176293  5.3818
1313181099  5.3806
1313190684  5.3813
1313194250  5.3808
1313205105  5.3819
1313209984  5.3804
1313219495  5.3824
1313224280  5.3807
1313233903  5.3812
1313238717  5.3790
1313248293  5.3808
1313253098  5.3803
1313262694  5.3803
1313267519  5.3809
1313277103  5.3815
1313280695  5.3811
1313307714  5.3806
1313307871  5.3801
1313308011  5.3797
1313312532  5.3792
1313317297  5.3796
1313326949  5.3799
1313331708  5.3804
1313341286  5.3796
1313346099  5.3801
1313355695  5.3815
1313360492  5.3819
1313367090  5.3813
1313374898  5.3818
1313384510  5.3828
1313389331  5.3844
1313398901  5.3818
1313403700  5.3811
1313413306  5.3809
1313418079  5.3837
1313427680  5.3835
1313432506  5.3833
1313442108  5.3828
1313446913  5.3843
1313453480  5.3825
1313461314  5.3816
1313470897  5.3821
1313475685  5.3819
1313485287  5.3761
1313490103  5.3868
1313499681  5.3928
1313504488  5.3896
1313514106  5.3838
1313518890  5.3792
1313528492  5.3779
1313533281  5.3783
1313539862  5.3790
1313547691  5.3788
1313557305  5.3778
1313562108  5.3803
1313571693  5.3804
1313576546  5.3777
1313586087  5.3781
1313590894  5.3778
1313600496  5.3766
1313605303  5.3759
1313614896  5.3787
1313619714  5.3800
1313626267  5.3755
1313634140  5.3748
1313643745  5.3710
1313648516  5.3765
1313658077  5.3722
1313662896  5.3728
1313672478  5.3758
1313677335  5.3796
1313686890  5.3760
1313691686  5.3743
1313701347  5.3726
1313706123  5.3734
1313712638  5.3715
1313720491  5.3744
1313730094  5.3739
1313734897  5.3732
1313744477  5.3753
1313749322  5.3724
1313758902  5.3728
1313763695  5.3728
1313773292  5.3718
1313778100  5.3728
1313787675  5.3715
1313792492  5.3715
1313799066  5.3725
1313806910  5.3694
1313816502  5.3717
1313821308  5.3709
1313830900  5.3713
1313835678  5.3709
1313845304  5.3718
1313850091  5.3727
1313859706  5.3719
1313864496  5.3730
1313874092  5.3727
1313878893  5.3781
1313885453  5.3784
1313893294  5.3776
1313902892  5.3769
1313907698  5.3757
1313917282  5.3832
1313922097  5.3795
1313931688  5.3773
1313936503  5.3763
1313946101  5.3815
1313950882  5.3789
1313960489  5.3778
1313965303  5.3788
1313971867  5.3789
1313979688  5.3817
1313989325  5.3811
1313994095  5.3831
1314003685  5.3826
1314008478  5.3768
1314018081  5.3776
1314022896  5.3778
1314032490  5.3780
1314037287  5.3780
1314046903  5.3777
1314051689  5.3778
1314058247  5.3795
1314066093  5.3777
1314075748  5.3795
1314080491  5.3782
1314090092  5.3790
1314094881  5.3816
1314104479  5.3774
1314109300  5.3768
1314118902  5.3797
1314123706  5.3763
1314133286  5.3770
1314138082  5.3773
1314144646  5.3781
1314157980  5.3794
1314162711  5.3765
1314167500  5.3751
1314177086  5.3773
1314181895  5.3783
1314191506  5.3755
1314196294  5.3752
1314205888  5.3786
1314210703  5.3806
1314220317  5.3765
1314225082  5.3801
1314231052  5.3766
1314239487  5.3768
1314249113  5.3747
1314253905  5.3747
1314263497  5.3760
1314268283  5.3760
1314277903  5.3769
1314282688  5.3749
1314292294  5.3767
1314297101  5.3784
1314306713  5.3776
1314311503  5.3802
1314317470  5.3752
1314325917  5.3768
1314335493  5.3767
1314340290  5.3771
1314349917  5.3791
1314354699  5.3891
1314364331  5.3751
1314369096  5.3761
1314378698  5.3748
1314383505  5.3780
1314393095  5.3755
1314397891  5.3758
1314403874  5.3753
1314412311  5.3755
1314421915  5.3737
1314426720  5.3727
1314436293  5.3743
1314441093  5.3741
1314450692  5.3744
1314455502  5.3753
1314465091  5.3789
1314469890  5.3795
1314479486  5.3761
1314484308  5.3777
1314490270  5.3758
1314498725  5.3760
1314508303  5.3764
1314513118  5.3763
1314522696  5.3797
1314527506  5.3822
1314537103  5.3795
1314541902  5.3774
1314551497  5.3785
1314556280  5.3748
1314565904  5.3774
1314570682  5.3786
1314574262  5.3782
1314580316  5.3779
1314585097  5.3772
1314594702  5.3788
1314599508  5.3791
1314609116  5.3765
1314613905  5.3747
1314623494  5.3736
1314628317  5.3718
1314637914  5.3729
1314642696  5.3712
1314652315  5.3710
1314657099  5.3725
1314666699  5.3702
1314671497  5.3676
1314681131  5.3684
1314685893  5.3680
1314695508  5.3645
1314700297  5.3637
1314709919  5.3635
1314714703  5.3686
1314724310  5.3646
1314729104  5.3638
1314738700  5.3652
1314743508  5.3645
1314753114  5.3632
1314757911  5.3632
1314767524  5.3644
1314772307  5.3773
1314781914  5.3776
1314786681  5.3766
1314796310  5.3759
1314801109  5.3758
1314810691  5.3797
1314815522  5.3760
1314825094  5.3760
1314829899  5.3762
1314847885  5.3780
1314852775  5.3792
1314862278  5.3783
1314867081  5.3788
1314876761  5.3728
1314881575  5.3758
1314891046  5.3804
1314895863  5.3751
1314905582  5.3761
1314910459  5.3752
1314919861  5.3740
1314922273  5.3756
1314934319  5.3726
1314939178  5.3719
1314948679  5.3714
1314953482  5.3714
1314963063  5.3677
1314967858  5.3691
1314977458  5.3708
1314982264  5.3719
1314991878  5.3727
1314996654  5.3737
1315006256  5.3717
1315008665  5.3749
1315020679  5.3716
1315025572  5.3707
1315035068  5.3716
1315162298  5.3701
1315162455  5.3704
1315335211  5.3718
1315335391  5.3729
1315335541  5.3728
1315335689  5.3744
1315335838  5.3725
1315335985  5.3710
1315336131  5.3740
1315337553  5.3745
1315337734  5.3741
1315337884  5.3752
1315338034  5.3745
1315338183  5.3777
1315338328  5.3756
1315338490  5.3780
1315339364  5.3789
1315339544  5.3788
1315339698  5.3782
1315339867  5.3781
1315340031  5.3804
1315340192  5.3776
1315340352  5.3779
1315341774  5.3511
1315341963  5.3765
1315342115  5.3753
1315342265  5.3753
1315342412  5.3746
1315342464  5.3742
1315342615  5.3737
1315343571  5.3753
1315343757  5.3765
1315343913  5.3764
1315344067  5.3770
1315344222  5.3755
1315344377  5.3772
1315344525  5.3786
1315345924  5.3804
1315346100  5.3800
1315346248  5.3802
1315346391  5.3790
1315346536  5.3800
1315346682  5.3770
1315347692  5.3764
1315354266  5.3757
1315362108  5.3754
1315371726  5.3749
1315376526  5.3581
1315386096  5.3603
1315390904  5.3771
1315400480  5.3765
1315405319  5.3747
1315414910  5.3754
1315419699  5.3771
1315429301  5.3748
1315434088  5.3747
1315440662  5.3763
1315448518  5.3773
1315458083  5.3768
1315462921  5.3774
1315472494  5.3769
1315477285  5.3778
1315486884  5.3744
1315491687  5.3745
1315501292  5.3752
1315506083  5.3768
1315515694  5.3754
1315520489  5.3780
1315527054  5.3933
1315534922  5.3825
1315544525  5.3854
1315549380  5.3803
1315558939  5.3811
1315563760  5.3794
1315573365  5.3828
1315578161  5.3820
1315587704  5.3843
1315592544  5.3942
1315602109  5.3903
1315606942  5.3889
1315613483  5.3922
1315621337  5.3849
1315631037  5.3844
1315635737  5.3833
1315645392  5.3829
1315650114  5.3856
1315659735  5.3855
1315664558  5.3836
1315674141  5.3835
1315678891  5.3830
1315688541  5.3851
1315693299  5.3856
1315699908  5.3864
1315707709  5.3853
1315717360  5.3852
1315722123  5.3848
1315731754  5.3858
1315736512  5.3864
1315746142  5.3865
1315750899  5.3868
1315760492  5.3850
1315765323  5.3844
1315774967  5.3812
1315779730  5.3807
1315786301  5.3821
1315794147  5.3794
1315803717  5.3803
1315808561  5.3812
1315818110  5.3805
1315822926  5.3774
1315832557  5.3802
1315837285  5.3774
1315846918  5.3784
1315851746  5.3779
1315861289  5.3772
1315866143  5.3785
1315872667  5.3809
1315880527  5.3795
1315890099  5.3759
1315894948  5.3733
1315904502  5.3779
1315909290  5.3814
1315918930  5.3762
1315923711  5.3794
1315933307  5.3769
1315938095  5.3783
1315947705  5.3791
1315952600  5.3819
1315959077  5.3817
1315966987  5.3809
1315976557  5.3820
1315981341  5.3792
1315990925  5.3801
1315995686  5.3814
1316005309  5.3809
1316010176  5.3809
1316019746  5.3806
1316024496  5.3829
1316034128  5.3800
1316038913  5.3796
1316045505  5.3805
1316053343  5.3800
1316062984  5.3786
1316067707  5.3794
1316077300  5.3826
1316082102  5.3822
1316091723  5.3812
1316096539  5.3800
1316106100  5.3775
1316110920  5.3777
1316120494  5.3749
1316125365  5.3772
1316131868  5.3786
1316139707  5.3776
1316149361  5.3771
1316154093  5.3777
1316163705  5.3775
1316168493  5.3760
1316178081  5.3747
1316182930  5.3759
1316192520  5.3759
1316197291  5.3765
1316206895  5.3742
1316211710  5.3740
1316218252  5.3757
1316226108  5.3764
1316235791  5.3754
1316240516  5.3758
1316250094  5.3773
1316254912  5.3765
1316264505  5.3749
1316269284  5.3773
1316278889  5.3769
1316283707  5.3783
1316293286  5.3777
1316298096  5.3782
1316304652  5.3804
1316312515  5.3783
1316322123  5.3784
1316326902  5.3797
1316336504  5.3783
1316341287  5.3905
1316350886  5.3785
1316355683  5.3795
1316365292  5.3822
1316370110  5.3791
1316379705  5.3761
1316384507  5.3791
1316391059  5.3766
1316398904  5.3759
1316408480  5.3767
1316413303  5.3754
1316422912  5.3755
1316427718  5.3762
1316437283  5.3773
1316442092  5.3761
1316451691  5.3764
1316456513  5.3781
1316466102  5.3755
1316470919  5.3794
1316477479  5.3768
1316485310  5.3779
1316494966  5.3791
1316499715  5.3774
1316509307  5.3728
1316514088  5.3814
1316523696  5.3752
1316528526  5.3737
1316538102  5.3720
1316542912  5.3718
1316552509  5.3707
1316557358  5.3714
1316563873  5.3679
1316571724  5.3686
1316581312  5.3697
1316586097  5.3756
1316600504  5.3760
1316610110  5.3775
1316614958  5.3767
1316624492  5.3766
1316629300  5.3748
1316638896  5.3746
1316643702  5.3752
1316650288  5.3696
1316658102  5.3729
1316667714  5.3724
1316672516  5.3722
1316682096  5.3738
1316686894  5.3720
1316696504  5.3689
1316701294  5.3700
1316710956  5.3691
1316715721  5.3671
1316725313  5.3746
1316730087  5.3755
1316736679  5.3748
1316744507  5.3744
1316754168  5.3730
1316758905  5.3722
1316768499  5.3744
1316773288  5.3717
1316782907  5.3701
1316787710  5.3685
1316797296  5.3691
1316802092  5.3703
1316811727  5.3671
1316816500  5.3676
1316823054  5.3687
1316830913  5.3715
1316840596  5.3660
1316845318  5.3680
1316854889  5.3675
1316859708  5.3696
1316869297  5.3680
1316874090  5.3677
1316883686  5.3678
1316888505  5.3665
1316898107  5.3671
1316902913  5.3677
1316909469  5.3680
1316917310  5.3678
1316926915  5.3673
1316931697  5.3687
1316941292  5.3679
1316946106  5.3669
1316955707  5.3674
1316960497  5.3675
1316970098  5.3667
1316974913  5.3665
1316984491  5.3662
1316989317  5.3666
1316995880  5.3669
1317003698  5.3678
1317013318  5.3664
1317018119  5.3675
1317027694  5.3649
1317032508  5.3675
1317042099  5.3669
1317046912  5.3668
1317056518  5.3645
1317061317  5.3661
1317070909  5.3652
1317075694  5.3659
1317082268  5.3658
1317090113  5.3706
1317099785  5.3721
1317104502  5.3712
1317114105  5.3720
1317118916  5.3748
1317128500  5.3734
1317133311  5.3757
1317142916  5.3756
1317147693  5.3752
1317157307  5.3697
1317162086  5.3716
1317168689  5.3681
1317176487  5.3670
1317186129  5.3677
1317190902  5.3662
1317200491  5.3682
1317205309  5.3685
1317214916  5.3679
1317219713  5.3673
1317229298  5.3663
1317234097  5.3595
1317243716  5.3588
1317248521  5.3597
1317255086  5.3625
1317258102  5.3628
1317262921  5.3591
1317272511  5.3622
1317277321  5.3561
1317286901  5.3541
1317291705  5.3547
1317301298  5.3559
1317306111  5.3577
1317315715  5.3592
1317320519  5.3583
1317330106  5.3585
1317334910  5.3576
1317344506  5.3546
1317349298  5.3552
1317358978  5.3541
1317363728  5.3520
1317373300  5.3525
1317378104  5.3578
1317387718  5.3549
1317392516  5.3547
1317402099  5.3552
1317406918  5.3547
1317416490  5.3551
1317421335  5.3546
1317438697  5.3559
1317443581  5.3585
1317453068  5.3586
1317457866  5.3585
1317467485  5.3589
1317472265  5.3546
1317481890  5.3540
1317486675  5.3558
1317496276  5.3523
1317501074  5.3540
1317510661  5.3484
1317514267  5.3487
1317525061  5.3527
1317530009  5.3528
1317539466  5.3546
1317544263  5.3536
1317553871  5.3583
1317558667  5.3536
1317568254  5.3529
1317573068  5.3511
1317582672  5.3498
1317587481  5.3465
1317597076  5.3480
1317600682  5.3501
1317611482  5.3493
1317616405  5.3516
1317625868  5.3510
1317630659  5.3509
1317640289  5.3482
1317645075  5.3491
1317654682  5.3488
1317659466  5.3465
1317669071  5.3463
1317673881  5.3491
1317683484  5.3487
1317687071  5.3502
1317697867  5.3508
1317702808  5.3509
1317712261  5.3495
1317717079  5.3486
1317726679  5.3498
1317731461  5.3459
1317741070  5.3469
1317745880  5.3506
1317755470  5.3494
1317760271  5.3495
1317769866  5.3472
1317773486  5.3491
1317784288  5.3509
1317789232  5.3488
1317798660  5.3487
1317803475  5.3479
1317813089  5.3461
1317818106  5.4121
1317827748  5.3466
1317832556  5.3458
1317842190  5.3451
1317846665  5.3444
1317856271  5.3441
1317859873  5.3438
1317870666  5.3443
1317875620  5.3446
1317885064  5.3440
1317889877  5.3440
1317899466  5.3440
1317904262  5.3461
1317913863  5.3461
1317918672  5.3486
1317928295  5.3461
1317933102  5.3452
1317942674  5.3450
1317946277  5.3473
1317957094  5.3466
1317961996  5.3480
1317971474  5.3466
1317976279  5.3497
1317985878  5.3488
1317990692  5.3464
1318000275  5.3440
1318005087  5.3465
1318014670  5.3461
1318019480  5.3460
1318029094  5.3514
1318032665  5.3474
1318043467  5.3469
1318048390  5.3478
1318057891  5.3530
1318062686  5.3360
1318072274  5.3481
1318077068  5.3585
1318086656  5.3567
1318091469  5.3546
1318101068  5.3568
1318105860  5.3555
1318115471  5.3578
1318119056  5.3530
1318129874  5.3540
1318134782  5.3539
1318144283  5.3534
1318149072  5.3527
1318158670  5.3540
1318163480  5.3549
1318173079  5.3550
1318177887  5.3541
1318187469  5.3533
1318192278  5.3532
1318201879  5.3539
1318205491  5.3535
1318216269  5.3539
1318221197  5.3533
1318230698  5.3542
1318235476  5.3554
1318245086  5.3547
1318249933  5.3581
1318259472  5.3551
1318264273  5.3547
1318273869  5.3535
1318278687  5.3588
1318288282  5.3579
1318291874  5.3608
1318302679  5.3586
1318307616  5.3571
1318317084  5.3568
1318321885  5.3570
1318331465  5.3624
1318336268  5.3613
1318345861  5.3609
1318350667  5.3593
1318360281  5.3582
1318365069  5.3572
1318374671  5.3610
1318378280  5.3608
1318389087  5.3606
1318394025  5.3571
1318403447  5.3581
1318408284  5.3582
1318417885  5.3473
1318422684  5.3461
1318432285  5.3437
1318437075  5.3455
1318446674  5.3423
1318451471  5.3419
1318461077  5.3417
1318464690  5.3407
1318475480  5.3428
1318480421  5.3420
1318489870  5.3437
1318494677  5.3462
1318504262  5.3622
1318509066  5.3630
1318518683  5.3643
1318523464  5.3638
1318533074  5.3606
1318537863  5.3560
1318547468  5.3529
1318551088  5.3471
1318561864  5.3476
1318566816  5.3461
1318576266  5.3467
1318581081  5.3512
1318590687  5.3503
1318595474  5.3455
1318605098  5.3439
1318609879  5.3480
1318619522  5.3471
1318624269  5.3421
1318633889  5.3411
1318637472  5.3441
1318648284  5.3430
1318653225  5.3434
1318662656  5.3429
1318667463  5.3398
1318677071  5.3396
1318681875  5.3423
1318691478  5.3430
1318696257  5.3457
1318705866  5.3439
1318710676  5.3450
1318720278  5.3443
1318723863  5.3449
1318734683  5.3426
1318739596  5.3436
1318749072  5.3425
1318753870  5.3437
1318763465  5.3432
1318768281  5.3402
1318777861  5.3427
1318782683  5.3432
1318792297  5.3423
1318797078  5.3418
1318806684  5.3417
1318810265  5.3423
1318821100  5.3412
1318826009  5.3394
1318835464  5.3420
1318840277  5.3405
1318849876  5.3408
1318854687  5.3399
1318864269  5.3386
1318869069  5.3390
1318878690  5.3383
1318883486  5.3344
1318893068  5.3378
1318896728  5.3369
1318907484  5.3339
1318912481  5.3334
1318921865  5.3360
1318926679  5.3407
1318936280  5.3388
1318941064  5.3408
1318950675  5.3356
1318955491  5.3378
1318965098  5.3353
1318969890  5.3360
1318979482  5.3362
1318983089  5.3380
1318993912  5.3434
1318998813  5.3368
1319008280  5.3388
1319013060  5.3401
1319022697  5.3380
1319027480  5.3393
1319037076  5.3368
1319041868  5.3373
1319051473  5.3313
1319056280  5.3320
1319065896  5.3321
1319069468  5.3352
1319080303  5.3364
1319085224  5.3057
1319094685  5.3078
1319099491  5.3078
1319109073  5.3070
1319113891  5.3066
1319123496  5.3070
1319128270  5.3087
1319137912  5.3064
1319142683  5.3067
1319152294  5.3071
1319155873  5.3057
1319166687  5.2889
1319171619  5.2884
1319181110  5.3052
1319185864  5.3059
1319195475  5.3046
1319200279  5.3079
1319209895  5.3075
1319214671  5.3063
1319224357  5.3062
1319229096  5.3040
1319238698  5.3063
1319242279  5.3072
1319253093  5.3056
1319258008  5.3057
1319267472  5.3055
1319272276  5.3059
1319281872  5.3079
1319286675  5.3059
1319296298  5.3069
1319301092  5.3060
1319310699  5.3072
1319315478  5.3079
1319325085  5.3068
1319328671  5.3061
1319339500  5.3065
1319344389  5.3063
1319353901  5.3074
1319358667  5.3071
1319368291  5.3094
1319373092  5.3068
1319382675  5.3081
1319387488  5.3064
1319397092  5.3053
1319401882  5.3057
1319411478  5.3062
1319415100  5.3079
1319425890  5.3070
1319430806  5.3050
1319440276  5.3060
1319445079  5.3056
1319454684  5.3043
1319459469  5.3045
1319469071  5.2923
1319473868  5.2927
1319483475  5.2929
1319488274  5.3050
1319497877  5.3042
1319501482  5.3057
1319512281  5.3057
1319517216  5.3054
1319526700  5.3060
1319531485  5.3070
1319541085  5.3079
1319545883  5.3051
1319555479  5.3047
1319560288  5.3023
1319569898  5.3040
1319574677  5.3023
1319584295  5.2978
1319587892  5.3002
1319598708  5.2989
1319603607  5.2993
1319613106  5.2996
1319617872  5.2999
1319627485  5.2989
1319632286  5.2995
1319641892  5.2946
1319646676  5.2946
1319656276  5.2956
1319661083  5.2947
1319670672  5.3092
1319674264  5.3083
1319685106  5.2933
1319690017  5.2964
1319699484  5.2912
1319704268  5.2953
1319713873  5.2933
1319718686  5.3202
1319728269  5.3189
1319733066  5.3200
1319742667  5.3182
1319747484  5.3185
1319757094  5.3189
1319760663  5.3187
1319771492  5.3194
1319776399  5.3194
1319785887  5.3173
1319790689  5.3237
1319800287  5.3230
1319805192  5.3156
1319814672  5.3151
1319819494  5.3147
1319829101  5.3152
1319833866  5.3159
1319843490  5.3176
1319847067  5.3232
1319851892  5.3167
1319857900  5.3162
1319862813  5.3169
1319872265  5.3177
1319877063  5.3140
1319886664  5.3143
1319891512  5.3129
1319901064  5.3147
1319905872  5.3152
1319915494  5.3149
1319920292  5.3162
1319929878  5.3169
1319934676  5.3161
1319944296  5.3170
1319949192  5.3169
1319958683  5.3170
1319963488  5.3173
1319973085  5.3137
1319977884  5.3159
1319987498  5.3152
1319992295  5.3144
1320001880  5.3129
1320006684  5.3135
1320016277  5.3176
1320021086  5.3154
1320030679  5.3106
1320035604  5.3135
1320045088  5.3110
1320049895  5.3116
1320059484  5.3096
1320064285  5.3097
1320073869  5.3087
1320078688  5.3093
1320088287  5.3101
1320093090  5.3079
1320102679  5.3086
1320115874  5.3128
1320125473  5.3059
1320130285  5.3140
1320139865  5.3110
1320144666  5.3115
1320154290  5.3096
1320159078  5.3112
1320168689  5.3100
1320173483  5.3064
1320183072  5.3073
1320187882  5.3082
1320192679  5.3089
1320202280  5.3088
1320211864  5.3090
1320216693  5.3088
1320226284  5.3072
1320231065  5.3063
1320240681  5.3061
1320245491  5.3061
1320255091  5.3053
1320259887  5.3008
1320269463  5.3011
1320274284  5.3017
1320279092  5.3035
1320288681  5.3013
1320298283  5.3023
1320303094  5.3021
1320312675  5.3025
1320317482  5.3020
1320327093  5.3030
1320331873  5.3028
1320341484  5.2986
1320346298  5.2984
1320355875  5.2977
1320360685  5.2995
1320365495  5.2998
1320375104  5.3024
1320384689  5.3002
1320389498  5.3027
1320399080  5.3053
1320403911  5.3053
1320413489  5.3052
1320418293  5.3034
1320427918  5.3082
1320432681  5.3027
1320442273  5.2967
1320447076  5.2959
1320451868  5.2967
1320461471  5.2965
1320471081  5.2953
1320475885  5.2933
1320485472  5.2935
1320490272  5.2930
1320499886  5.2926
1320504694  5.2930
1320514294  5.2924
1320519089  5.2940
1320528671  5.2930
1320533485  5.2947
1320538282  5.2945
1320547883  5.2952
1320557483  5.2962
1320562278  5.2948
1320576683  5.2944
1320576845  5.2948
1320586282  5.2951
1320591086  5.2945
1320600674  5.2941
1320605487  5.2925
1320615081  5.2922
1320619876  5.2922
1320624672  5.2955
1320634291  5.2974
1320643877  5.2973
1320648700  5.2985
1320658282  5.3062
1320663082  5.2974
1320672678  5.2976
1320677474  5.2977
1320687100  5.2965
1320691863  5.2942
1320701483  5.2966
1320706293  5.2961
1320711081  5.2955
1320720669  5.2939
1320730284  5.2951
1320735080  5.2939
1320744679  5.2930
1320749490  5.2940
1320759067  5.2997
1320763879  5.2921
1320773481  5.2907
1320778293  5.2887
1320788006  5.2864
1320792717  5.2856
1320797484  5.2882
1320807113  5.2925
1320816679  5.2923
1320821488  5.2914
1320831090  5.2878
1320835891  5.2885
1320845509  5.2875
1320850318  5.2882
1320859917  5.2885
1320864705  5.2900
1320874313  5.2899
1320879156  5.2893
1320883968  5.2926
1320893535  5.2963
1320903107  5.2940
1320908016  5.2916
1320917566  5.2929
1320922370  5.2915
1320931973  5.2934
1320936775  5.2893
1320946524  5.2904
1320951332  5.2926
1320960778  5.2869
1320965562  5.2878
1320970425  5.2906
1320979994  5.2963
1320989526  5.2966
1320994424  5.2955
1321003867  5.2921
1321008678  5.2944
1321018270  5.2954
1321023077  5.2924
1321032686  5.2961
1321037488  5.2900
1321047063  5.2914
1321051878  5.2951
1321056684  5.2926
1321066295  5.2938
1321080449  5.2939
1321081336  5.2949
1321086113  5.2933
1321095727  5.2938
1321100526  5.2939
1321110126  5.2932
1321114922  5.2919
1321124544  5.2941
1321129306  5.2931
1321138922  5.2921
1321143070  5.2948
1321153939  5.2914
1321159066  5.2916
1321168329  5.2955
1321173126  5.2963
1321182721  5.2957
1321187515  5.2948
1321197115  5.2953
1321201906  5.2947
1321211512  5.2917
1321216314  5.2921
1321225948  5.2930
1321229466  5.2936
1321240345  5.2959
1321245245  5.2993
1321254725  5.2976
1321259529  5.2996
1321269137  5.2986
1321273924  5.2948
1321283509  5.2941
1321288337  5.2936
1321297950  5.2901
1321302708  5.2861
1321312338  5.2882
1321315888  5.2894
1321326749  5.2914
1321331679  5.2917
1321341144  5.2959
1321345920  5.2922
1321355557  5.2922
1321360324  5.2972
1321369936  5.2958
1321374708  5.2925
1321384340  5.2914
1321389130  5.2895
1321398729  5.2905
1321402296  5.2918
1321413134  5.2932
1321418053  5.2939
1321427506  5.2939
1321432325  5.2932
1321442160  5.2944
1321446747  5.2930
1321456340  5.2905
1321461125  5.2920
1321470782  5.2892
1321475503  5.2897
1321485193  5.2901
1321488737  5.2936
1321499525  5.2972
1321504460  5.2952
1321513933  5.2957
1321518725  5.2970
1321528338  5.2972
1321533138  5.2967
1321542722  5.2963
1321547505  5.2949
1321557133  5.2919
1321561935  5.2930
1321571514  5.2936
1321575076  5.2946
1321585947  5.2963
1321590849  5.2973
1321600334  5.2926
1321605140  5.2994
1321614734  5.3001
1321619523  5.2944
1321629120  5.2932
1321633927  5.2914
1321643562  5.2906
1321648365  5.2909
1321657963  5.2907
1321661466  5.2904
1321672369  5.2918
1321677241  5.2896
1321686712  5.2912
1321691532  5.2908
1321701133  5.2931
1321705933  5.3022
1321715533  5.2906
1321720363  5.2901
1321729981  5.2914
1321734730  5.2909
1321744328  5.2907
1321747893  5.2893
1321758756  5.2902
1321763650  5.2893
1321773164  5.2897
1321777929  5.2892
1321787556  5.2904
1321792326  5.2903
1321801926  5.2901
1321806738  5.2878
1321816342  5.2878
1321821113  5.2878
1321830771  5.2875
1321834312  5.2914
1321845138  5.2925
1321850046  5.2901
1321859536  5.2899
1321864341  5.2908
1321873976  5.2920
1321878733  5.2886
1321888322  5.2870
1321893150  5.2873
1321902890  5.2872
1321907552  5.2857
1321917141  5.2852
1321920692  5.2863
1321931566  5.2870
1321936455  5.2927
1321945967  5.2917
1321950764  5.2928
1321960336  5.2946
1321965147  5.2952
1321974762  5.2897
1321979534  5.2888
1321989142  5.2900
1321993932  5.2852
1322003533  5.2869
1322007079  5.2886
1322017920  5.2865
1322022869  5.2861
1322032338  5.2858
1322037132  5.2904
1322046713  5.2915
1322207012  5.2909
1322207200  5.2933
1322207358  5.2924
1322207514  5.2881
1322207672  5.2904
1322207828  5.2895
1322207986  5.2888
1322209400  5.2933
1322209588  5.2905
1322209744  5.2898
1322209904  5.2907
1322210063  5.2908
1322210221  5.2893
1322210378  5.2894
1322211830  5.2884
1322212013  5.2860
1322212170  5.2869
1322212330  5.2865
1322212497  5.2852
1322212663  5.2863
1322212832  5.2851
1322214088  5.2858
1322214237  5.2848
1322216524  5.2871
1322226116  5.2857
1322230930  5.2853
1322240526  5.2849
1322245333  5.2858
1322254933  5.2850
1322259735  5.2873
1322266284  5.2834
1322274119  5.2827
1322283811  5.2810
1322288527  5.2800
1322298133  5.2833
1322302921  5.2875
1322312527  5.2898
1322317322  5.2885
1322326928  5.2870
1322331735  5.2848
1322341325  5.2861
1322346130  5.2852
1322352683  5.2859
1322360530  5.2854
1322370150  5.2861
1322374914  5.2869
1322384516  5.2874
1322389326  5.2878
1322398916  5.2877
1322403737  5.2865
1322413314  5.2861
1322418136  5.2865
1322427714  5.2851
1322432534  5.2853
1322439100  5.2855
1322446918  5.2863
1322456535  5.2860
1322461345  5.2862
1322470933  5.2858
1322475735  5.2873
1322485326  5.2900
1322490137  5.2886
1322499733  5.2880
1322504514  5.2869
1322514143  5.2883
1322518948  5.2913
1322522497  5.2908
1322528533  5.2893
1322533328  5.2906
1322542948  5.2899
1322547731  5.2912
1322557323  5.2991
1322562118  5.2929
1322571721  5.2929
1322576525  5.2902
1322586124  5.2954
1322590930  5.2894
1322600527  5.2905
1322605313  5.2969
1322614921  5.2905
1322619737  5.2925
1322629352  5.2946
1322634137  5.2953
1322643735  5.2914
1322648534  5.2939
1322658116  5.2922
1322662914  5.2924
1322672539  5.2909
1322677331  5.2907
1322686931  5.2927
1322691741  5.2933
1322709706  5.2938
1322714596  5.2938
1322724085  5.2928
1322728900  5.2892
1322738486  5.2951
1322743287  5.2945
1322752893  5.2953
1322757672  5.2958
1322767282  5.2958
1322772098  5.2945
1322781681  5.2972
1322784693  5.2922
1322796092  5.2933
1322801022  5.2984
1322810499  5.2972
1322815270  5.2958
1322824880  5.2978
1322829686  5.2942
1322839299  5.2965
1322844096  5.2932
1322853694  5.2919
1322858482  5.2932
1322868087  5.2950
1322871101  5.2964
1322882498  5.2982
1322887403  5.2998
1322896880  5.3002
1322901680  5.2991
1322911302  5.2985
1322916082  5.2979
1322925703  5.2961
1322930496  5.2976
1322940086  5.2967
1322944891  5.2973
1322954485  5.2979
1322957488  5.2989
1322968897  5.2992
1322973810  5.2988
1322983452  5.3014
1322988199  5.2984
1322997745  5.2990
1323002524  5.2959
1323012083  5.2947
1323017038  5.2928
1323026644  5.2932
1323031292  5.2935
1323040890  5.2942
1323043908  5.2942
1323055298  5.2950
1323060206  5.2960
1323069697  5.2985
1323074719  5.2979
1323084278  5.2988
1323088876  5.2990
1323098475  5.2973
1323103272  5.2908
1323112907  5.2922
1323117711  5.2974
1323127286  5.2932
1323130273  5.2932
1323141702  5.2954
1323146617  5.2961
1323156111  5.2966
1323160870  5.2976
1323170491  5.2965
1323175282  5.2938
1323184891  5.2931
1323189688  5.2921
1323199285  5.2874
1323204082  5.2889
1323213678  5.2887
1323216687  5.2896
1323228099  5.2934
1323232988  5.2932
1323242475  5.2948
1323247284  5.2938
1323256880  5.2944
1323261694  5.2893
1323271298  5.2933
1323276096  5.2929
1323285688  5.2894
1323290475  5.2908
1323300101  5.2920
1323303083  5.2943
1323314503  5.2940
1323319416  5.2930
1323328896  5.2949
1323333676  5.2947
1323343278  5.2905
1323348071  5.2975
1323357703  5.3004
1323362472  5.2909
1323372101  5.2871
1323376882  5.2863
1323386497  5.2883
1323389486  5.2880
1323400900  5.2895
1323405811  5.2887
1323415292  5.2862
1323420114  5.2863
1323429698  5.2896
1323434494  5.2881
1323444099  5.2892
1323448870  5.2881
1323458495  5.2858
1323463276  5.2852
1323472911  5.2878
1323475877  5.2866
1323487306  5.2885
1323492200  5.2897
1323501683  5.2893
1323506489  5.2885
1323516100  5.2880
1323520886  5.2864
1323530485  5.2841
1323535284  5.2881
1323544900  5.2878
1323549676  5.2877
1323559288  5.2866
1323562278  5.2882
1323573688  5.2906
1323578595  5.2906
1323588089  5.2909
1323592898  5.2905
1323602500  5.2895
1323607293  5.2861
1323640494  5.2881
1323640659  5.2853
1323640806  5.2830
1323640952  5.2833
1323645166  5.2867
1323648717  5.2863
1323659553  5.2894
1323664439  5.2881
1323673922  5.2873
1323678725  5.2883
1323688322  5.2870
1323693123  5.2884
1323702737  5.2872
1323707520  5.2868
1323717138  5.2846
1323721939  5.2836
1323731528  5.2865
1323735089  5.2874
1323745929  5.2906
1323750846  5.2921
1323760317  5.2933
1323765140  5.2893
1323774739  5.2866
1323779540  5.2897
1323789136  5.2887
1323793937  5.2864
1323803534  5.2853
1323808332  5.2823
1323817960  5.2838
1323821478  5.2845
1323832332  5.2913
1323837260  5.2897
1323846742  5.2809
1323851537  5.2800
1323861146  5.2844
1323865933  5.2809
1323875543  5.2708
1323880333  5.2679
1323889947  5.2661
1323894741  5.2686
1323904322  5.2692
1323907887  5.2686
1323918733  5.2673
1323923673  5.2710
1323933143  5.2696
1323937924  5.2714
1323947738  5.2701
1323952534  5.2702
1323962365  5.2697
1323966855  5.2687
1323976592  5.2693
1323981412  5.2662
1323990721  5.2690
1323994221  5.2690
1324005148  5.2733
1324010058  5.2715
1324019545  5.2689
1324024330  5.2670
1324033939  5.2652
1324038728  5.2668
1324048351  5.2649
1324053130  5.2640
1324062729  5.2630
1324067516  5.2630
1324077147  5.2649
1324080698  5.2644
1324091558  5.2651
1324096446  5.2642
1324105932  5.2673
1324110730  5.2712
1324120336  5.2665
1324125143  5.2635
1324134730  5.2628
1324139539  5.2566
1324149150  5.2584
1324153933  5.2573
1324163519  5.2580
1324167083  5.2641
1324177956  5.2656
1324182838  5.2667
1324192336  5.2687
1324197114  5.2644
1324206739  5.2635
1324211542  5.2633
1324221141  5.2638
1324225931  5.2636
1324235549  5.2608
1324240317  5.2616
1324249926  5.2633
1324253481  5.2659
1324264338  5.2656
1324269243  5.2676
1324278738  5.2701
1324283540  5.2678
1324293145  5.2708
1324297941  5.2701
1324307547  5.2683
1324312329  5.2647
1324321934  5.2600
1324326740  5.2583
1324336355  5.2606
1324339893  5.2628
1324350730  5.2618
1324355665  5.2654
1324365118  5.2659
1324369951  5.2627
1324379552  5.2653
1324469014  5.2652
1324469204  5.2639
1324469363  5.2607
1324469530  5.2603
1324469689  5.2587
1324469868  5.2585
1324470078  5.2596
1324471352  5.2597
1324471526  5.2606
1324471685  5.2617
1324471835  5.2624
1324471986  5.2647
1324473743  5.2584
1324478516  5.2606
1324488148  5.2635
1324492923  5.2629
1324502546  5.2617
1324507332  5.2665
1324512689  5.2690
1324521758  5.2709
1324531375  5.2712
1324536120  5.2679
1325811260  5.2690
1325811351  5.2683
1325811571  5.2659
1325811740  5.2649
1325811969  5.2657
1325812190  5.2628
1325812427  5.2628
1325813623  5.2635
1325813824  5.2647
1325814000  5.2654
1325814189  5.2661
1325814382  5.2631
1325814565  5.2673
1325814828  5.2663
1325816066  5.2644
1325816253  5.2643
1325816417  5.2617
1325816581  5.2598
1325816745  5.2601
1325816909  5.2594
1325817072  5.2599
1325818417  5.2627
1325818604  5.2651
1325818761  5.2655
1325818921  5.2672
1325819089  5.2661
1325819265  5.2663
1325819466  5.2646
1325820842  5.2610
1325821063  5.2598
1325821262  5.2595
1325821501  5.2605
1325821734  5.2611
1325821956  5.2633
1325822171  5.2629
1325823361  5.2650
1325823609  5.2641
1325823831  5.2636
1325824051  5.2614
1325824273  5.2604
1325824494  5.2612
1325824700  5.2594
1325826365  5.2619
1325826600  5.2611
1325826875  5.2617
1325827085  5.2662
1325827293  5.2665
1325827477  5.2672
1325827657  5.2655
1325828634  5.2649
1325828860  5.2649
1325829034  5.2617
1325829211  5.2616
1325829387  5.2609
1325829564  5.2599
1325829743  5.2606
1325831068  5.2681
1325831255  5.2743
1325831417  5.2748
1325831577  5.2758
1325831737  5.2726
1325831897  5.2704
1325832059  5.2700
1325833409  5.2711
1325833604  5.2677
1325833767  5.2654
1325833990  5.2648
1325834170  5.2662
1325834347  5.2670
1325834520  5.2676
1325835830  5.2668
1325836027  5.2679
1325836191  5.2645
1325836356  5.2644
1325836517  5.2629
1325836678  5.2638
1325836847  5.2645
1325838199  5.2603
1325838389  5.2602
1325838550  5.2605
1325838711  5.2602
1325838868  5.2605
1325839030  5.2539
1325839188  5.2540
1325840642  5.2636
1325840828  5.2624
1325840987  5.2612
1325841158  5.2627
1325841330  5.2607
1325841500  5.2585
1325841674  5.2577
1325842994  5.2580
1325843196  5.2588
1325843360  5.2597
1325843519  5.2593
1325843677  5.2593
1325843840  5.2597
1325844000  5.2633
1325845419  5.2594
1325845611  5.2586
1325845772  5.2580
1325845932  5.2572
1325846090  5.2564
1325846247  5.2575
1325846412  5.2573
1325847798  5.2589
1325847987  5.2606
1325848149  5.2611
1325848318  5.2619
1325848482  5.2613
1325848646  5.2603
1325848807  5.2591
1325850254  5.2593
1325850451  5.2585
1325850615  5.2599
1325850778  5.2590
1325850938  5.2598
1325851099  5.2602
1325851259  5.2632
1325852610  5.2643
1325852804  5.2628
1325852964  5.2628
1325853110  5.2604
1325853270  5.2593
1325853428  5.2590
1325853591  5.2576
1325855052  5.2572
1325855246  5.2580
1325855407  5.2582
1325855584  5.2602
1325855762  5.2605
1325855948  5.2600
1325856125  5.2572
1325857406  5.2579
1325857606  5.2574
1325857768  5.2591
1325857930  5.2585
1325858087  5.2572
1325858251  5.2576
1325858409  5.2572
1325859854  5.2584
1325860042  5.2602
1325860202  5.2599
1325860363  5.2611
1325860527  5.2615
1325860691  5.2601
1325860852  5.2589
1325862201  5.2572
1325862392  5.2562
1325862558  5.2553
1325862723  5.2580
1325862896  5.2553
1325863064  5.2549
1325863234  5.2604
1325864646  5.2580
1325864840  5.2586
1325865005  5.2583
1325865169  5.2582
1325865329  5.2559
1325865491  5.2552
1325865653  5.2549
1325867023  5.2540
1325867215  5.2535
1325867378  5.2523
1325867539  5.2532
1325867706  5.2541
1325867869  5.2553
1325868029  5.2572
1325869440  5.2551
1325869632  5.2554
1325869798  5.2536
1325869979  5.2528
1325870159  5.2511
1325870346  5.2501
1325870529  5.2517
1325871798  5.2516
1325871995  5.2521
1325872158  5.2521
1325872321  5.2532
1325872484  5.2572
1325872645  5.2549
1325872809  5.2523
1325874188  5.2511
1325874373  5.2521
1325874527  5.2511
1325874680  5.2491
1325883748  5.2480
1325888520  5.2543
1325895161  5.2512
1325903053  5.2547
1325912700  5.2529
1325917331  5.2530
1325926933  5.2529
1325931747  5.2518
1325941319  5.2503
1325946130  5.2498
1325955724  5.2499
1325960526  5.2482
1325970123  5.2481
1325974920  5.2483
1325981485  5.2487
1325989374  5.2516
1325998969  5.2516
1326003735  5.2518
1326013362  5.2528
1326018139  5.2513
1326027723  5.2511
1326032632  5.2521
1326042147  5.2502
1326046927  5.2496
1326056544  5.2482
1326061320  5.2479
1326067902  5.2495
1326075718  5.2519
1326085373  5.2519
1326090139  5.2519
1326099756  5.2508
1326104564  5.2522
1326114119  5.2500
1326118928  5.2466
1326128522  5.2468
1326133337  5.2454
1326142948  5.2475
1326147737  5.2456
1326154283  5.2461
1326162135  5.2484
1326171879  5.2469
1326176538  5.2465
1326186124  5.2450
1326190939  5.2448
1326205337  5.2413
1326214944  5.2399
1326219750  5.2379
1326229329  5.2412
1326234125  5.2410
1326240696  5.2384
1326248522  5.2406
1326258296  5.2418
1326262950  5.2408
1326272528  5.2420
1326277346  5.2399
1326286939  5.2377
1326291732  5.2380
1326301327  5.2379
1326306155  5.2369
1326315737  5.2349
1326320523  5.2368
1326327100  5.2403
1326334925  5.2412
1326344667  5.2421
1326349363  5.2428
1326358948  5.2427
1326363725  5.2418
1326373333  5.2403
1326378140  5.2527
1326389531  5.2521
1326394346  5.2493
1326403941  5.2492
1326408740  5.2509
1326413546  5.2384
1326423173  5.2409
1326432735  5.2412
1326437526  5.2414
1326447136  5.2410
1326451931  5.2395
1326461547  5.2385
1326466339  5.2402
1326475925  5.2493
1326480770  5.2444
1326490331  5.2452
1326495141  5.2455
1326499944  5.2470
1326509539  5.2432
1326519155  5.2401
1326523953  5.2431
1326533568  5.2428
1326538336  5.2418
1326547953  5.2400
1326552731  5.2403
1326562347  5.2394
1326567153  5.2390
1326576728  5.2289
1326581534  5.2328
1326586339  5.2321
1326595955  5.2329
1326605533  5.2336
1326610326  5.2342
1326619939  5.2350
1326624731  5.2344
1326634349  5.2326
1326639133  5.2314
1326648747  5.2301
1326653549  5.2297
1326663149  5.2286
1326667936  5.2294
1326672744  5.2308
1326682356  5.2321
1326691973  5.2332
1326696735  5.2326
1326706345  5.2338
1326711150  5.2339
1326720743  5.2324
1326725526  5.2409
1326735150  5.2379
1326739948  5.2363
1326749542  5.2354
1326754350  5.2391
1326759151  5.2392
1326768752  5.2421
1326778342  5.2425
1326783153  5.2409
1326792779  5.2415
1326797553  5.2427
1326807134  5.2463
1326811932  5.2422
1326821552  5.2389
1326826340  5.2382
1326835940  5.2325
1326840729  5.2324
1326845554  5.2387
1326855136  5.2343
1326864736  5.2342
1326869555  5.2379
1326879142  5.2323
1326883930  5.2351
1326893534  5.2349
1326898345  5.2298
1326907945  5.2244
1326912771  5.2227
1326922355  5.2195
1326927154  5.2211
1326931939  5.2227
1326941532  5.2237
1326951138  5.2244
1326955952  5.2244
1326965533  5.2230
1326970349  5.2221
1326979930  5.2213
1326984749  5.2185
1326994336  5.2158
1326999134  5.2130
1327008749  5.2158
1327013529  5.2147
1327018357  5.2178
1327027945  5.2171
1327037556  5.2182
1327042352  5.2178
1327051950  5.2163
1327056736  5.2206
1327066356  5.2180
1327071142  5.2179
1327080738  5.2127
1327085556  5.2129
1327095135  5.2110
1327099937  5.2120
1327104754  5.2126
1327114341  5.2151
1327123946  5.2143
1327128755  5.2142
1327138351  5.2144
1327143140  5.2126
1327152752  5.2130
1327157549  5.2118
1327167142  5.2120
1327171956  5.2128
1327181547  5.2139
1327186357  5.2127
1327191137  5.2126
1327200741  5.2145
1327210356  5.2151
1327215151  5.2156
1327224733  5.2164
1327229555  5.2187
1327239159  5.2137
1327243954  5.2133
1327253532  5.2107
1327258341  5.2114
1327267939  5.2130
1327272742  5.2135
1327277563  5.2104
1327287132  5.2126
1327296747  5.2127
1327301538  5.2129
1327311137  5.2115
1327315933  5.2111
1327325533  5.2066
1327330342  5.1949
1327339951  5.2092
1327344742  5.2060
1327354340  5.2042
1327359130  5.2056
1327363974  5.2058
1327373545  5.2066
1327383144  5.2066
1327387942  5.2076
1327397554  5.2096
1327402343  5.2087
1327411931  5.2084
1327416743  5.2067
1327426341  5.2081
1327431184  5.2074
1327440809  5.2024
1327445538  5.2028
1327450367  5.2055
1327459946  5.2058
1327469567  5.2089
1327474355  5.2026
1327483934  5.2072
1327488749  5.2068
1327498353  5.2055
1327503138  5.2034
1327512754  5.2013
1327517562  5.1821
1327527132  5.1811
1327531935  5.2006
1327536742  5.2007
1327546391  5.1998
1327555939  5.2025
1327560763  5.2026
1327570344  5.2018
1327575134  5.2015
1327584718  5.2007
1327589532  5.1991
1327599130  5.1993
1327603932  5.1982
1327613523  5.1964
1327618321  5.1976
1327623140  5.1995
1327632711  5.1997
1327642338  5.2001
1327647132  5.2013
1327656730  5.2019
1327661534  5.2013
1327671118  5.1989
1327675938  5.2049
1327685532  5.1995
1327690335  5.1954
1327699947  5.1955
1327704736  5.1972
1327709512  5.1992
1327719134  5.2040
1327728731  5.2007
1327733524  5.1996
1327743115  5.2006
1327747928  5.2018
1327757532  5.1992
1327762343  5.1981
1327771920  5.1967
1327776731  5.1971
1327786330  5.1955
1327791133  5.2008
1327795932  5.1975
1327800712  5.2009
1327805517  5.2018
1327815126  5.2001
1327819941  5.2001
1327829523  5.1999
1327834327  5.1973
1327843916  5.1972
1327848737  5.1971
1327858316  5.1981
1327863131  5.1991
1327872719  5.2004
1327877516  5.2005
1327887125  5.2112
1327891914  5.2090
1327901531  5.2073
1327906332  5.2101
1327915915  5.2053
1327920733  5.2058
1327930363  5.2047
1327935125  5.2022
1327944725  5.2011
1327949516  5.1982
1327959133  5.2009
1327963921  5.1995
1327973508  5.1983
1327978320  5.1989
1327987927  5.2019
1327992738  5.2033
1328002330  5.2017
1328007133  5.2017
1328016720  5.2011
1328021531  5.1982
1328031132  5.1985
1328035942  5.2000
1328045544  5.1996
1328050328  5.2016
1328065889  5.2012
1328070888  5.2014
1328080295  5.1973
1328085097  5.1980
1328094698  5.1983
1328099468  5.2002
1328109084  5.1951
1328113903  5.1929
1328123505  5.1926
1328128284  5.1920
1328137896  5.1917
1328141525  5.1932
1328152299  5.1940
1328157238  5.1940
1328166690  5.1937
1328171467  5.1956
1328181080  5.1948
1328185891  5.1941
1328195495  5.1912
1328200283  5.1918
1328209887  5.1889
1328214684  5.1866
1328224285  5.1897
1328227950  5.1907
1328238697  5.1915
1328243659  5.1924
1328253084  5.1928
1328257889  5.1912
1328267486  5.1912
1328272285  5.1933
1328281883  5.1925
1328286674  5.1925
1328296286  5.1911
1328301104  5.1888
1328310701  5.1884
1328314337  5.1892
1328325106  5.1910
1328330049  5.1919
1328339498  5.1905
1328344282  5.1920
1328353869  5.1921
1328358672  5.1926
1328368300  5.1947
1328373084  5.1909
1328382673  5.1907
1328387495  5.1906
1328397090  5.1949
1328400735  5.1932
1328411487  5.1948
1328416435  5.1948
1328425893  5.1945
1328430670  5.1949
1328440291  5.1946
1328445093  5.1938
1328454667  5.1929
1328459483  5.1902
1328469092  5.1910
1328473883  5.1924
1328483476  5.1911
1328487159  5.1917
1328497903  5.1933
1328502845  5.1915
1328512272  5.1923
1328517071  5.1926
1328526689  5.1938
1328531475  5.1946
1328541095  5.1953
1328545890  5.1962
1328555487  5.1927
1328560276  5.1980
1328569884  5.1985
1328573527  5.2014
1328584303  5.2010
1328589261  5.2016
1328598690  5.2033
1328603502  5.2038
1328613091  5.2019
1328617892  5.2033
1328627492  5.2045
1328632305  5.2038
1328641892  5.2007
1328646673  5.2018
1328656288  5.2033
1328659954  5.2046
1328670726  5.2053
1328675659  5.2074
1328685097  5.2075
1328689886  5.2056
1328699484  5.2045
1328704275  5.2053
1328713889  5.2053
1328718700  5.2055
1328728257  5.2024
1328733073  5.2009
1328742669  5.2017
1328746331  5.2039
1328757079  5.2051
1328762027  5.2049
1328771466  5.2086
1328776257  5.2092
1328785875  5.2089
1328790680  5.2118
1328800285  5.2092
1328805057  5.2073
1328814687  5.2045
1328819480  5.2037
1328829102  5.2036
1328832747  5.2080
1328843501  5.2132
1328848460  5.2148
1328857871  5.2125
1328862680  5.2117
1328877093  5.2096
1328877262  5.2090
1328886691  5.2070
1328891484  5.2033
1328901067  5.1976
1328905867  5.1969
1328915493  5.1988
1328919141  5.1993
1328929885  5.1962
1328934844  5.2006
1328944272  5.2007
1328949079  5.2027
1328958675  5.2014
1328963475  5.2023
1328973072  5.2012
1328977872  5.1998
1328987490  5.1992
1328992277  5.2002
1329001884  5.2009
1329005521  5.2013
1329016281  5.2014
1329021226  5.2009
1329030675  5.2017
1329035468  5.2017
1329045068  5.1994
1329049891  5.2014
1329059491  5.2006
1329064278  5.1993
1329073895  5.1978
1329078679  5.1973
1329088278  5.1999
1329091917  5.2018
1329102682  5.2005
1329107640  5.2008
1329117093  5.2016
1329121881  5.2030
1329131483  5.2016
1329136285  5.2022
1329145876  5.2017
1329150680  5.1989
1329160281  5.1981
1329165085  5.1938
1329174674  5.1935
1329178345  5.1954
1329189074  5.1960
1329194080  5.1973
1329203471  5.1977
1329208277  5.1967
1329217880  5.1948
1329222689  5.1945
1329232287  5.1940
1329237075  5.1947
1329246680  5.1918
1329251486  5.1887
1329261074  5.1907
1329264745  5.1897
1329275477  5.1881
1329280465  5.1895
1329289893  5.1897
1329294665  5.1922
1329304277  5.1903
1329309092  5.1931
1329318669  5.1932
1329323490  5.1915
1329333080  5.1913
1329337886  5.1883
1329347479  5.1863
1329351144  5.1874
1329361900  5.1910
1329366854  5.1927
1329376285  5.1949
1329381091  5.1937
1329390673  5.1943
1329395491  5.2004
1329405074  5.1928
1329409875  5.1923
1329419479  5.1900
1329424268  5.1880
1329433885  5.1887
1329437514  5.1897
1329448312  5.1915
1329453269  5.1936
1329462672  5.1951
1329467484  5.1938
1329477088  5.1914
1329481873  5.1907
1329491488  5.1884
1329496271  5.1878
1329505893  5.1863
1329510688  5.1857
1329520266  5.1846
1329523884  5.1849
1329534744  5.1869
1329539704  5.1884
1329549139  5.1906
1329553935  5.1909
1329563540  5.1870
1329568320  5.1850
1329577942  5.1850
1329582722  5.1870
1329592321  5.1875
1329597108  5.1879
1329606741  5.1861
1329610290  5.1889
1329621124  5.1911
1329626081  5.1924
1329635526  5.1909
1329640316  5.1901
1329649944  5.1887
1329654739  5.1881
1329664347  5.1868
1329669114  5.1861
1329678752  5.1861
1329683534  5.1862
1329693146  5.1874
1329696675  5.1877
1329707536  5.1900
1329712480  5.1931
1329721942  5.1941
1329726711  5.1935
1329736338  5.1915
1329741110  5.1944
1329750749  5.1885
1329755536  5.1887
1329765148  5.1807
1329769936  5.1812
1329779536  5.1821
1329783092  5.1831
1329793935  5.1894
1329798888  5.1892
1329808335  5.1903
1329813130  5.1931
1329822743  5.1962
1329827538  5.1929
1329837129  5.1898
1329841920  5.1875
1329851522  5.1860
1329856333  5.1851
1329865947  5.1853
1329869482  5.1863
1329880324  5.1870
1329885328  5.1872
1329894732  5.1864
1329899530  5.1882
1330134293  5.1879
1330134508  5.1881
1330134677  5.1862
1330134852  5.1846
1330135021  5.1842
1330135191  5.1830
1330135375  5.1825
1330136652  5.1824
1330136871  5.1842
1330137090  5.1820
1330137274  5.1825
1330137460  5.1833
1330137642  5.1888
1330137827  5.1849
1330139126  5.1852
1330139360  5.1831
1330139577  5.1867
1330139824  5.1848
1330140076  5.1858
1330140331  5.1867
1330140574  5.1848
1330142148  5.1833
1330142387  5.1844
1330142587  5.1851
1330142816  5.1851
1330143063  5.1875
1330143304  5.1875
1330143572  5.1882
1330145409  5.1865
1330145746  5.1863
1330146022  5.1856
1330146275  5.1841
1330146544  5.1864
1330146830  5.1864
1330154544  5.1865
1330159319  5.1890
1330168934  5.1882
1330173726  5.1911
1330183319  5.1884
1330188120  5.1884
1330197733  5.1886
1330202532  5.1864
1330212145  5.1865
1330215073  5.1860
1330226541  5.1864
1330231558  5.1877
1330240936  5.1853
1330245758  5.1877
1330255332  5.1880
1330260125  5.1859
1330269712  5.1869
1330274544  5.1869
1330284180  5.1832
1330288954  5.1791
1330298572  5.1840
1330301512  5.1849
1330312955  5.1856
1330317985  5.1862
1330327336  5.1866
1330332161  5.1852
1330341727  5.1855
1330346547  5.1872
1330356146  5.1848
1330360949  5.1839
1330370536  5.1826
1330375329  5.1807
1330384923  5.1810
1330387892  5.1814
1330399353  5.1859
1330404416  5.1861
1330413746  5.1868
1330418523  5.1858
1330428136  5.1890
1330432949  5.1843
1330442571  5.1844
1330447348  5.1801
1330456916  5.1767
1330461748  5.1768
1330471412  5.1772
1330474283  5.1776
1330477890  5.1789
1330485726  5.1782
1330490711  5.1779
1330500127  5.1780
1330504937  5.1816
1330514526  5.1821
1330519346  5.1794
1330528916  5.1779
1330533772  5.1722
1330543319  5.1728
1330548134  5.1767
1330557718  5.1742
1330569095  5.1783
1330578795  5.1808
1330583482  5.1800
1330593070  5.1811
1330597895  5.1777
1330612280  5.1789
1330612453  5.1768
1330621879  5.1784
1330626681  5.1747
1330636295  5.1723
1330641093  5.1737
1330647099  5.1728
1330655486  5.1750
1330665249  5.1757
1330669901  5.1750
1330679467  5.1746
1330684289  5.1751
1330693871  5.1701
1330698671  5.1691
1330708277  5.1685
1330713080  5.1722
1330722697  5.1692
1330727491  5.1722
1330733489  5.1673
1330741880  5.1676
1330751610  5.1691
1330756300  5.1675
1330765893  5.1670
1330770680  5.1657
1330780308  5.1670
1330785093  5.1657
1330794670  5.1649
1330799482  5.1647
1330809087  5.1655
1330813887  5.1661
1330819873  5.1664
1330828288  5.1674
1330837907  5.1676
1330842690  5.1675
1330852277  5.1681
1330857085  5.1661
1330866706  5.1667
1330871492  5.1712
1330881068  5.1674
1330885946  5.1656
1330895476  5.1654
1330900274  5.1677
1330906278  5.1683
1330914681  5.1681
1330924334  5.1691
1330929097  5.1682
1330938691  5.1698
1330943477  5.1697
1330953075  5.1693
1330957875  5.1685
1330967497  5.1684
1330972279  5.1655
1330981887  5.1650
1330986670  5.1668
1330992703  5.1688
1331001094  5.1696
1331010966  5.1703
1331015526  5.1718
1331025160  5.1719
1331029916  5.1712
1331039520  5.1708
1331044286  5.1680
1331053914  5.1694
1331058718  5.1658
1331068297  5.1602
1331073095  5.1626
1331079102  5.1618
1331087509  5.1616
1331097336  5.1611
1331101900  5.1555
1331111514  5.1625
1331116316  5.1618
1331125898  5.1618
1331130708  5.1603
1331140317  5.1598
1331145095  5.1561
1331154686  5.1544
1331159501  5.1560
1331165507  5.1558
1331173886  5.1585
1331183782  5.1606
1331188448  5.1609
1331197892  5.1603
1331202678  5.1560
1331212309  5.1584
1331217090  5.1580
1331226690  5.1581
1331231494  5.1568
1331241094  5.1572
1331245890  5.1588
1331251902  5.1607
1331260275  5.1603
1331270065  5.1615
1331274699  5.1608
1331284301  5.1600
1331289071  5.1517
1331299004  5.1586
1331303756  5.1533
1331313169  5.1525
1331318014  5.1529
1331327472  5.1530
1331332293  5.1532
1331694280  5.1571
1331694514  5.1563
1331694702  5.1578
1331694924  5.1573
1331695178  5.1620
1331695436  5.1642
1331695679  5.1615
1331696629  5.1609
1331696881  5.1609
1331697083  5.1597
1331697283  5.1600
1331697487  5.1588
1331697691  5.1600
1331697907  5.1609
1331699388  5.1603
1331699739  5.1607
1331700121  5.1621
1331700393  5.1616
1331700626  5.1598
1331700885  5.1594
1331701011  5.1584
1331702251  5.1586
1331702498  5.1574
1331702746  5.1605
1331702967  5.1609
1331703190  5.1610
1331703503  5.1616
1331703750  5.1593
1331705096  5.1597
1331705299  5.1559
1331705534  5.1546
1331705771  5.1542
1331705980  5.1536
1331706173  5.1516
1331706364  5.1527
1331707458  5.1568
1331707651  5.1546
1331707815  5.1614
1331707980  5.1561
1331708148  5.1556
1331708316  5.1564
1331708481  5.1562
1331709892  5.1631
1331710090  5.1561
1331710262  5.1562
1331710430  5.1548
1331710600  5.1544
1331710771  5.1533
1331710945  5.1480
1331712108  5.1535
1331712277  5.1525
1331712433  5.1544
1331714518  5.1579
1331724140  5.1702
1331728935  5.1716
1331738514  5.1699
1331743338  5.1609
1331752939  5.1565
1331757718  5.1574
1331767346  5.1610
1331770275  5.1607
1331781725  5.1601
1331786680  5.1674
1331796147  5.1636
1331800918  5.1610
1331810541  5.1607
1331815312  5.1607
1331824928  5.1594
1331829725  5.1566
1331839332  5.1569
1331844133  5.1538
1331853719  5.1583
1331856695  5.1587
1331868119  5.1622
1331872950  5.1630
1331882542  5.1639
1331887324  5.1648
1331896934  5.1628
1331901750  5.1643
1331911334  5.1645
1331916160  5.1626
1331925743  5.1587
1331930553  5.1586
1331940153  5.1566
1331943111  5.1575
1331954558  5.1592
1331959389  5.1602
1331968939  5.1611
1331973739  5.1591
1331983336  5.1593
1331988121  5.1601
1331997737  5.1564
1332002526  5.1572
1332012126  5.1560
1332016939  5.1566
1332026543  5.1563
1332029469  5.1568
1332040942  5.1587
1332045887  5.1541
1332055345  5.1581
1332060144  5.1569
1332069724  5.1580
1332074534  5.1565
1332084144  5.1566
1332088931  5.1565
1332098540  5.1562
1332103333  5.1559
1332112931  5.1574
1332115892  5.1566
1332127336  5.1598
1332132278  5.1565
1332141744  5.1575
1332146536  5.1562
1332156137  5.1568
1332160939  5.1576
1332170525  5.1568
1332175335  5.1547
1332184929  5.1509
1332189723  5.1508
1332199335  5.1523
1332202291  5.1539
1332213742  5.1587
1332218727  5.1587
1332228126  5.1571
1332232933  5.1554
1332242527  5.1564
1332247353  5.1547
1332256923  5.1555
1332261735  5.1518
1332271339  5.1479
1332276132  5.1470
1332285738  5.1480
1332288694  5.1540
1332300148  5.1538
1332305142  5.1530
1332314518  5.1521
1332319346  5.1485
1332328940  5.1475
1332333735  5.1482
1332343320  5.1501
1332348147  5.1474
1332357745  5.1461
1332362553  5.1427
1332372150  5.1459
1332375090  5.1471
1332386562  5.1487
1332391535  5.1496
1332400929  5.1500
1332405751  5.1549
1332415332  5.1598
1332420133  5.1573
1332429743  5.1573
1332434539  5.1518
1332444159  5.1478
1332448930  5.1484
1332458552  5.1440
1332461496  5.1476
1332472933  5.1472
1332477903  5.1467
1332487342  5.1488
1332492125  5.1468
1332501746  5.1470
1332506541  5.1454
1332516146  5.1452
1332520924  5.1407
1332530536  5.1429
1332535336  5.1413
1332544943  5.1424
1332547879  5.1449
1332559347  5.1460
1332564348  5.1464
1332573743  5.1469
1332578548  5.1462
1332588143  5.1471
1332592937  5.1453
1332602517  5.1438
1332607333  5.1438
1332616945  5.1440
1332621720  5.1431
1332631342  5.1428
1332634311  5.1435
1332645744  5.1474
1332650717  5.1449
1332660136  5.1458
1332664945  5.1457
1332674522  5.1425
1332679358  5.1413
1332688937  5.1435
1332693732  5.1415
1332703332  5.1400
1332708121  5.1401
1332717744  5.1401
1332720682  5.1413
1332732142  5.1423
1332743533  5.1442
1332743711  5.1419
1332753170  5.1414
1332758122  5.1439
1332767567  5.1449
1332772335  5.1452
1332781940  5.1446
1332786745  5.1398
1332796302  5.1402
1332801140  5.1436
1332807082  5.1439
1332815531  5.1467
1332825293  5.1445
1332829941  5.1442
1332839577  5.1429
1332844394  5.1426
1332853960  5.1404
1332858723  5.1413
1332868342  5.1391
1332873157  5.1510
1332882737  5.1541
1332887541  5.1548
1332893504  5.1519
1332901987  5.1525
1332911589  5.1581
1332916452  5.1478
1332925949  5.1492
1332930787  5.1533
1332940349  5.1388
1332945118  5.1423
1332954726  5.1420
1332959524  5.1480
1332969148  5.1428
1332973948  5.1459
1332979922  5.1437
1332984710  5.1443
1332988372  5.1469
1332998145  5.1490
1333002751  5.1495
1333012381  5.1463
1333017142  5.1483
1333026727  5.1458
1333031525  5.1429
1333041172  5.1384
1333045942  5.1382
1333055552  5.1377
1333060344  5.1391
1333069934  5.1414
1333074750  5.1408
1333084490  5.1426
1333089136  5.1400
1333098745  5.1381
1333103565  5.1442
1333113158  5.1381
1333117940  5.1366
1333127544  5.1385
1333132335  5.1356
1333141948  5.1360
1333146728  5.1363
1333156345  5.1371
1333161142  5.1395
1333170950  5.1391
1333175524  5.1413
1333185143  5.1398
1333189936  5.1376
1333199531  5.1394
1333204340  5.1383
1333213957  5.1372
1333218727  5.1376
1333228346  5.1375
1333233127  5.1381
1333249310  5.1389
1333254245  5.1389
1333263703  5.1399
1333268505  5.1398
1333278077  5.1399
1333282903  5.1378
1333292481  5.1398
1333297302  5.1385
1333306902  5.1383
1333311700  5.1395
1333321295  5.1384
1333325487  5.1390
1333336292  5.1405
1333341250  5.1377
1333350679  5.1400
1333355508  5.1405
1333365105  5.1398
1333369883  5.1394
1333379486  5.1385
1333384281  5.1363
1333393888  5.1356
1333398683  5.1327
1333408295  5.1344
1333411886  5.1353
1333422687  5.1404
1333427686  5.1385
1333437062  5.1390
1333441889  5.1398
1333451494  5.1392
1333456276  5.1405
1333465874  5.1427
1333470672  5.1394
1333480293  5.1357
1333485097  5.1360
1333494701  5.1349
1333498297  5.1387
1333509132  5.1427
1333514024  5.1380
1333523509  5.1389
1333528288  5.1370
1333537911  5.1372
1333542685  5.1422
1333552291  5.1411
1333557084  5.1392
1333566696  5.1366
1333571481  5.1363
1333581127  5.1374
1333584701  5.1411
1333595525  5.1426
1333600490  5.1427
1333609914  5.1449
1333614721  5.1413
1333624309  5.1404
1333629085  5.1435
1333638685  5.1440
1333643486  5.1420
1333653096  5.1378
1333657896  5.1338
1333667499  5.1358
1333671105  5.1382
1333681903  5.1387
1333686867  5.1368
1333696331  5.1404
1333701121  5.1383
1333715499  5.1391
1333715673  5.1385
1333725093  5.1392
1333729903  5.1379
1333740699  5.1353
1333745487  5.1365
1333755085  5.1576
1333757504  5.1571
1333769487  5.1375
1333774459  5.1369
1333783887  5.1390
1333788687  5.1369
1333798292  5.1368
1333803095  5.1364
1333812751  5.1379
1333817486  5.1374
1333827083  5.1363
1333831899  5.1353
1333841504  5.1367
1333843895  5.1368
1333855892  5.1377
1333860851  5.1379
1333870280  5.1382
1333875093  5.1392
1333884677  5.1364
1333889495  5.1384
1333899093  5.1379
1333903901  5.1376
1333913483  5.1352
1333918308  5.1343
1333927877  5.1347
1333930297  5.1365
1333942295  5.1374
1333947234  5.1330
1333956685  5.1362
1333961487  5.1357
1333971120  5.1343
1333975895  5.1357
1333985490  5.1337
1333990281  5.1316
1333999902  5.1296
1334004691  5.1267
1334014284  5.1485
1334016716  5.1294
1334028679  5.1329
1334033666  5.1315
1334043096  5.1317
1334047898  5.1318
1334057510  5.1301
1334062300  5.1348
1334071886  5.1326
1334076690  5.1309
1334086304  5.1279
1334091104  5.1261
1334100697  5.1279
1334103096  5.1306
1334115115  5.1301
1334120068  5.1295
1334129485  5.1315
1334134307  5.1329
1334143996  5.1317
1334148691  5.1290
1334158280  5.1264
1334163106  5.1270
1334172687  5.1235
1334177482  5.1244
1334187115  5.1238
1334189476  5.1249
1334201511  5.1267
1334206451  5.1275
1334215900  5.1284
1334220710  5.1307
1334230299  5.1269
1334235117  5.1271
1334244687  5.1262
1334249497  5.1240
1334259092  5.1246
1334263889  5.1213
1334273486  5.1215
1334275907  5.1231
1334287902  5.1260
1334292867  5.1245
1334302298  5.1252
1334307091  5.1256
1334316687  5.1269
1334321513  5.1255
1334331104  5.1258
1334335894  5.1237
1334345500  5.1230
1334350284  5.1231
1334359898  5.1239
1334362303  5.1263
1334374303  5.1272
1334379208  5.1267
1334388793  5.1258
1334393583  5.1291
1334403139  5.1268
1334407888  5.1264
1334417519  5.1269
1334422306  5.1256
1334431876  5.1258
1334436698  5.1265
1334446279  5.1230
1334448703  5.1250
1334460707  5.1263
1334465625  5.1267
1334475081  5.1306
1334479892  5.1302
1334489546  5.1254
1334494306  5.1252
1334503905  5.1244
1334508687  5.1233
1334518451  5.1251
1334523285  5.1224
1334532690  5.1242
1334535093  5.1243
1334547111  5.1250
1334552019  5.1255
1334561529  5.1261
1334566284  5.1259
1334575902  5.1266
1334580687  5.1262
1334590290  5.1237
1334595112  5.1234
1334604687  5.1223
1334609505  5.1217
1334619099  5.1251
1334621508  5.1254
1334633510  5.1292
1334638433  5.1273
1334647893  5.1282
1334656291  5.1270
1334661089  5.1254
1334665888  5.1256
1334675511  5.1230
1334680292  5.1214
1334689905  5.1238
1334694684  5.1218
1334704318  5.1235
1334707905  5.1240
1334718756  5.1224
1334723696  5.1289
1334733144  5.1296
1334737941  5.1281
1334747559  5.1277
1334752334  5.1286
1334761940  5.1212
1334766743  5.1206
1334776348  5.1202
1334781148  5.1189
1334790753  5.1166
1334794297  5.1194
1334805147  5.1175
1334810048  5.1188
1334819538  5.1195
1334824333  5.1202
1334833942  5.1190
1334838730  5.1200
1334848339  5.1201
1334853151  5.1177
1334862781  5.1173
1334867550  5.1167
1334877157  5.1171
1334880714  5.1160
1334891546  5.1182
1334896442  5.1178
1334905958  5.1193
1334910751  5.1262
1334920339  5.1246
1334925129  5.1181
1334934747  5.1195
1334939524  5.1179
1334949150  5.1163
1334953932  5.1161
1334963537  5.1155
1334967114  5.1161
1334977968  5.1157
1334982860  5.1169
1334992335  5.1204
1334997152  5.1191
1335006756  5.1191
1335011533  5.1238
1335021150  5.1233
1335025941  5.1218
1335035541  5.1216
1335040332  5.1203
1335049940  5.1209
1335053508  5.1221
1335064350  5.1222
1335069250  5.1250
1335078734  5.1244
1335083545  5.1238
1335093141  5.1226
1335097936  5.1210
1335107557  5.1216
1335112354  5.1203
1335121960  5.1183
1335126725  5.1179
1335136367  5.1186
1335139907  5.1199
1335150741  5.1203
1335155680  5.1210
1335165152  5.1207
1335169937  5.1212
1335179562  5.1201
1335184331  5.1165
1335193951  5.1158
1335198739  5.1162
1335208370  5.1150
1335213147  5.1131
1335222751  5.1139
1335226303  5.1158
1335237152  5.1156
1335242054  5.1175
1335251546  5.1165
1335256346  5.1174
1335265953  5.1148
1335270750  5.1168
1335280356  5.1149
1335285145  5.1145
1335294757  5.1143
1335299553  5.1111
1335309136  5.1124
1335312687  5.1128
1335323543  5.1135
1335328464  5.1129
1335337944  5.1139
1335342740  5.1145
1335352351  5.1142
1335357146  5.1115
1335366759  5.1115
1335371543  5.1124
1335381161  5.1115
1335385977  5.1139
1335395554  5.1147
1335399094  5.1151
1335409964  5.1190
1335414854  5.1165
1335424344  5.1165
1335429144  5.1155
1335438742  5.0952
1335443536  5.0939
1335453147  5.0961
1335457949  5.0948
1335467558  5.1064
1335472356  5.0944
1335481962  5.0930
1335485484  5.0937
1335496361  5.0938
1335501266  5.0942
1335510751  5.1007
1335515562  5.0971
1335525144  5.1072
1335529935  5.1073
1335539547  5.1064
1335544352  5.1066
1335553964  5.1049
1335558733  5.1027
1335568350  5.0462
1335579705  5.0448
1337281566  5.0455
1337281761  5.0469
1337281958  5.0453
1337282134  5.0499
1337282310  5.0483
1337282491  5.0463
1337282657  5.0443
1337283942  5.0440
1337284159  5.0444
1337284336  5.0438
1337284508  5.0442
1337284678  5.0441
1337284853  5.0451
1337285026  5.0433
1337286401  5.0431
1337286597  5.0454
1337286770  5.0375
1337286942  5.0401
1337287114  5.0378
1337287285  5.0415
1337287454  5.0420
1337288744  5.0418
1337288956  5.0418
1337289177  5.0437
1337289369  5.0450
1337289551  5.0455
1337289740  5.0441
1337289920  5.0443
1337291191  5.0439
1337291398  5.0455
1337291573  5.0447
1337291751  5.0453
1337291920  5.0456
1337292095  5.0464
1337292271  5.0463
1337293524  5.0479
1337293731  5.0467
1337293904  5.0450
1337294080  5.0464
1337294260  5.0439
1337294432  5.0447
1337294604  5.0458
1337295985  5.0424
1337296209  5.0416
1337296393  5.0418
1337296597  5.0422
1337296798  5.0431
1337297000  5.0448
1337297199  5.0477
1337298335  5.0438
1337298410  5.0523
1337298594  5.0527
1337298771  5.0534
1337298944  5.0510
1337299115  5.0532
1337299289  5.0499
1337300774  5.0476
1337300982  5.0476
1337301154  5.0504
1337301328  5.0503
1337301503  5.0517
1337301680  5.0513
1337301856  5.0493
1337303124  5.0519
1337303358  5.0495
1337303546  5.1094
1337303759  5.1049
1337303979  5.1029
1337304182  5.1007
1337304389  5.1025
1337305580  5.1038
1337305792  5.1021
1337305975  5.1010
1337306152  5.1018
1337306330  5.1024
1337306510  5.1040
1337306706  5.1002
1337307916  5.1002
1337308127  5.1147
1337308306  5.1105
1337308485  5.1135
1337308658  5.1137
1337308827  5.1141
1337309000  5.1161
1337310374  5.1155
1337310608  5.1156
1337310814  5.1157
1337310942  5.1102
1337311186  5.1154
1337311356  5.1146
1337311646  5.1138
1337313419  5.1134
1337313652  5.1125
1337313845  5.1123
1337314063  5.1145
1337314297  5.1159
1337314547  5.1178
1337314768  5.1193
1337316506  5.1191
1337316760  5.1163
1337316972  5.1151
1337317192  5.1151
1337317404  5.1158
1337317623  5.1159
1337317846  5.1168
1337319414  5.1180
1337319658  5.1195
1337319845  5.1208
1337320017  5.1235
1337320196  5.1233
1337320368  5.1223
1337320539  5.1215
1337321841  5.1221
1337322035  5.1224
1337322218  5.1225
1337322394  5.1231
1337322576  5.1215
1337322757  5.1209
1337322934  5.1217
1337324126  5.1248
1337324331  5.1326
1337324506  5.1307
1337324675  5.1228
1337324847  5.1300
1337325017  5.1295
1337325201  5.1325
1337326533  5.1310
1337326742  5.1283
1337326911  5.1276
1337327081  5.1277
1337327254  5.1294
1337327423  5.1396
1337327600  5.1371
1337328939  5.1384
1337329156  5.1360
1337329340  5.1326
1337329522  5.1307
1337329706  5.1276
1337329889  5.1292
1337330075  5.1297
1337331362  5.1245
1337331575  5.1241
1337331747  5.1251
1337331920  5.1279
1337332102  5.1271
1337332316  5.1275
1337332497  5.1279
1337333696  5.1233
1337333903  5.1212
1337334075  5.1220
1337334247  5.1251
1337334417  5.1234
1337334588  5.1206
1337334764  5.1219
1337336187  5.1209
1337336403  5.1221
1337336586  5.1237
1337336768  5.1217
1337336946  5.1212
1337337124  5.1218
1337337306  5.1237
1337338524  5.1242
1337338721  5.1228
1337338900  5.1199
1337339075  5.1195
1337339232  5.1198
1337339398  5.1218
1337339587  5.1232
1337340953  5.1217
1337341160  5.1218
1337341332  5.1213
1337341507  5.1228
1337341691  5.1229
1337341862  5.1187
1337342036  5.1183
1337343350  5.1190
1337343560  5.1170
1337343738  5.1195
1337343918  5.1204
1337344097  5.1239
1337344160  5.1239
1337344345  5.1204
1337345735  5.1194
1337345955  5.1157
1337346130  5.1164
1337346307  5.1185
1337346482  5.1225
1337346677  5.1182
1337346860  5.1135
1337348110  5.1159
1337348318  5.1152
1337348490  5.1138
1337348662  5.1146
1337348839  5.1153
1337349014  5.1183
1337349181  5.1169
1337350589  5.1148
1337350801  5.1257
1337350978  5.1234
1337351155  5.1209
1337351335  5.1174
1337351515  5.1207
1337351692  5.1190
1337352913  5.1248
1337353120  5.1165
1337353291  5.1205
1337353467  5.1258
1337353644  5.1190
1337353823  5.1173
1337354005  5.1173
1337355344  5.1293
1337355553  5.1269
1337355724  5.1205
1337355898  5.1182
1337356076  5.1181
1337356250  5.1192
1337356426  5.1199
1337357734  5.1188
1337357960  5.1216
1337358140  5.1193
1337358326  5.1259
1337358508  5.1251
1337358696  5.1207
1337358882  5.1133
1337360148  5.1139
1337360353  5.1043
1337360529  5.1150
1337360702  5.1176
1337360873  5.1134
1337361075  5.1096
1337361260  5.1097
1337362500  5.1111
1337362713  5.1095
1337362888  5.1132
1337363063  5.1092
1337363242  5.1086
1337363416  5.1070
1337363588  5.1059
1337364996  5.1043
1337365211  5.1190
1337365393  5.1200
1337365575  5.1225
1337365758  5.1162
1337365941  5.1102
1337366123  5.1030
1337367237  5.1040
1337367405  5.1024
1337367566  5.1004
1337376810  5.0999
1337381616  5.1022
1337386414  5.1001
1337396007  5.0994
1337405613  5.1008
1337410404  5.1009
1337420001  5.1098
1337424795  5.1035
1337434390  5.1084
1337439210  5.1074
1337448802  5.1070
1337453595  5.1056
1337463214  5.1036
1337467996  5.1024
1337472806  5.1044
1337482413  5.1037
1337491996  5.1044
1337496806  5.1043
1337506396  5.1040
1337511204  5.1044
1337520805  5.0907
1337525612  5.0916
1337535211  5.0907
1337539995  5.0887
1337549599  5.0888
1337554400  5.0909
1337559214  5.0902
1337568818  5.0901
1337578402  5.0908
1337583213  5.0942
1337592815  5.0936
1337597598  5.0897
1337607194  5.0901
1337612003  5.0907
1337621607  5.0895
1337626389  5.0883
1337636016  5.0898
1337640820  5.0919
1337645619  5.0965
1337655205  5.0995
1337664815  5.0988
1337669613  5.1077
1337679215  5.1018
1337684002  5.0963
1337693607  5.0939
1337698418  5.0920
1337708006  5.0906
1337712806  5.0881
1337722390  5.0888
1337727191  5.0863
1337732015  5.0912
1337741603  5.0933
1337751199  5.0896
1337756008  5.0899
1337765588  5.0903
1337770406  5.0902
1337780004  5.0887
1337784792  5.0862
1337794400  5.0866
1337799216  5.0862
1337808799  5.0838
1337813592  5.0770
1337818403  5.0768
1337828005  5.0776
1337837613  5.0800
1337842418  5.0800
1337852049  5.0774
1337856796  5.0797
1337866398  5.0770
1337871213  5.0747
1337880800  5.0750
1337885597  5.0773
1337895198  5.0860
1337899994  5.0775
1337904798  5.0784
1337914410  5.0817
1337923992  5.0858
1337928811  5.0876
1337938521  5.0914
1337943212  5.0819
1337952793  5.0786
1337957614  5.0827
1337967205  5.0808
1337972012  5.0802
1337981594  5.0810
1337986419  5.0814
1337991198  5.0815
1338000817  5.0830
1338010399  5.0807
1338015227  5.0814
1338024797  5.0826
1338029616  5.0838
1338039195  5.0813
1338043992  5.0824
1338053609  5.0813
1338058394  5.0808
1338067994  5.0791
1338072802  5.0791
1338077595  5.0813
1338087209  5.0793
1338096812  5.0809
1338101611  5.0807
1338111207  5.0818
1338116021  5.0819
1338125586  5.0785
1338130412  5.0812
1338139991  5.0794
1338144816  5.0786
1338154386  5.0795
1338159199  5.0813
1338163994  5.0827
1338173616  5.0839
1338183209  5.0842
1338187992  5.0828
1338197603  5.0827
1338202407  5.0814
1338211989  5.0813
1338216799  5.0813
1338226401  5.0794
1338231215  5.0773
1338240815  5.0773
1338245614  5.0779
1338247395  5.0778
1338255213  5.0792
1338259995  5.0817
1338269612  5.0804
1338274424  5.0785
1338283981  5.0780
1338288803  5.0821
1338298389  5.0803
1338303213  5.0789
1338312810  5.0743
1338317619  5.0767
1338327205  5.0765
1338332018  5.0768
1338341598  5.0783
1338346422  5.0792
1338356003  5.0813
1338360816  5.0865
1338370414  5.0861
1338375215  5.0807
1338384810  5.0785
1338389610  5.0809
1338399205  5.0784
1338404013  5.0781
1338413604  5.0801
1338428007  5.0797
1338432799  5.0796
1338442394  5.0804
1338447219  5.0775
1338456837  5.0801
1338461610  5.0764
1338471204  5.0754
1338476020  5.0758
1338485600  5.0750
1338490422  5.0741
1338499991  5.0721
1338504818  5.0739
1338521015  5.0721
1338525939  5.0779
1338535409  5.0783
1338540214  5.0780
1338549812  5.0805
1338554611  5.0782
1338564210  5.0802
1338568991  5.0796
1338578594  5.0765
1338583402  5.0798
1338593005  5.0781
1338596008  5.0795
1338607405  5.0805
1338612319  5.0782
1338621822  5.0794
1338626609  5.0834
1338636203  5.0792
1338641008  5.0780
1338650608  5.0770
1338655393  5.0778
1338665006  5.0773
1338669796  5.0774
1338679409  5.0765
1338682403  5.0759
1338693821  5.0772
1338698753  5.0774
1338708228  5.0813
1338712992  5.0782
1338722623  5.0785
1338727397  5.0760
1338737005  5.0778
1338741818  5.0760
1338751408  5.0760
1338756198  5.0751
1338765812  5.0762
1338768807  5.0761
1338780213  5.0770
1338785136  5.0776
1338794601  5.0775
1338799422  5.0745
1338809006  5.0726
1338813817  5.0722
1338823401  5.0726
1338828212  5.0713
1338837809  5.0682
1338842609  5.0690
1338852212  5.0705
1338855196  5.0709
1338866608  5.0729
1338871540  5.0726
1338881006  5.0741
1338885812  5.0712
1338895420  5.0738
1338900195  5.0739
1338909814  5.0697
1338914600  5.0678
1338924212  5.0663
1338928995  5.0680
1338938614  5.0691
1338941630  5.0705
1338953012  5.0692
1338957961  5.0686
1338967397  5.0687
1338972193  5.0714
1338981815  5.0710
1338986593  5.0766
1338996188  5.0726
1339000981  5.0695
1339010589  5.0697
1339015392  5.0683
1339024984  5.0696
1339028007  5.0690
1339039390  5.0718
1339044320  5.0683
1339053799  5.0683
1339058578  5.0682
1339068207  5.0676
1339072993  5.0665
1339082579  5.0645
1339087393  5.0633
1339096974  5.0617
1339101798  5.0626
1339111397  5.0634
1339114396  5.0612
1339125791  5.0644
1339130718  5.0639
1339140182  5.0691
1339145000  5.0682
1339154574  5.0653
1339159380  5.0640
1339168976  5.0653
1339173785  5.0628
1339183378  5.0617
1339188194  5.0609
1339197779  5.0613
1339200808  5.0602
1339212195  5.0643
1339217117  5.0653
1339226594  5.0581
1339231395  5.0642
1339241000  5.0610
1339245774  5.0619
1339255388  5.0617
1339260186  5.0618
1339269778  5.0609
1339274587  5.0605
1339284196  5.0621
1339287174  5.0634
1339298597  5.0638
1339303501  5.0640
1339312970  5.0632
1339317763  5.0635
1339327378  5.0656
1339332176  5.0634
1339341787  5.0644
1339346588  5.0630
1339356195  5.0678
1339360976  5.0622
1339370574  5.0620
1339373581  5.0615
1339384996  5.0635
1339389934  5.0628
1339399373  5.0640
1339404203  5.0637
1339413767  5.0604
1339418587  5.0594
1339428195  5.0592
1339432988  5.0598
1339442593  5.0596
1339447365  5.0586
1339456983  5.0596
1339459989  5.0612
1339549501  5.0635
1339549529  5.0621
1339549545  5.0645
1339549562  5.0618
1339549579  5.0621
1339549596  5.0610
1339549613  5.0590
1339550995  5.0584
1339551013  5.0549
1339551029  5.0593
1339551046  5.0654
1339551063  5.0613
1339554389  5.0584
1339563973  5.0595
1339568765  5.0598
1339578389  5.0625
1339583203  5.0612
1339592791  5.0597
1339597590  5.0677
1339607173  5.0666
1339611973  5.0582
1339621572  5.0625
1339626384  5.0602
1339632958  5.0590
1339640786  5.0593
1339650384  5.0566
1339655190  5.0563
1339664767  5.0615
1339669575  5.0596
1339679169  5.0590
1339683975  5.0575
1339693581  5.0564
1339698395  5.0560
1339707981  5.0548
1339712771  5.0559
1339719365  5.0583
1339727189  5.0608
1339736780  5.0590
1339741569  5.0579
1339751177  5.0559
1339755969  5.0580
1339765604  5.0585
1339770403  5.0568
1339779979  5.0524
1339784779  5.0527
1339794393  5.0552
1339799173  5.0513
1339805806  5.0543
1339813585  5.0533
1339823185  5.0562
1339827987  5.0534
1339837587  5.0528
1339842391  5.0504
1339851988  5.0508
1339856793  5.0501
1339866398  5.0499
1339871192  5.0497
1339880784  5.0450
1339885582  5.0494
1339892148  5.0499
1339899985  5.0509
1339909593  5.0497
1339914580  5.0508
1339924003  5.0517
1339928790  5.0497
1339938403  5.0499
1339943214  5.0489
1339952794  5.0480
1339957587  5.0481
1339967204  5.0456
1339971989  5.0469
1339978555  5.0509
1339986479  5.0497
1339996000  5.0499
1340000781  5.0490
1340010402  5.0485
1340015196  5.0486
1340024783  5.0469
1340029598  5.0498
1340039175  5.0615
1340043992  5.0484
1340053591  5.0526
1340058396  5.0535
1340064945  5.0530
1340072891  5.0552
1340082419  5.0538
1340087214  5.0528
1340096809  5.0544
1340101601  5.0525
1340111189  5.0546
1340115994  5.0549
1340125601  5.0555
1340130370  5.0522
1340139985  5.0540
1340144795  5.0541
1340151350  5.0535
1340159318  5.0547
1340168796  5.0585
1340173588  5.0535
1340183195  5.0507
1340188002  5.0492
1340197592  5.0496
1340202407  5.0508
1340211994  5.0528
1340216784  5.0470
1340226392  5.0470
1340231171  5.0481
1340237742  5.0481
1340245754  5.0504
1340255182  5.0500
1340259992  5.0512
1340269593  5.0539
1340274406  5.0528
1340283982  5.0505
1340288775  5.0479
1340298386  5.0472
1340303185  5.0477
1340312777  5.0462
1340317585  5.0457
1340324154  5.0454
1340332179  5.0460
1340341579  5.0453
1340346378  5.0461
1340355961  5.0469
1340360764  5.0491
1340370343  5.0484
1340375149  5.0468
1340384762  5.0467
1340389557  5.0461
1340399164  5.0453
1340403957  5.0471
1340410526  5.0477
1340418430  5.0486
1340427965  5.0481
1340432947  5.0479
1340442379  5.0479
1340447158  5.0489
1340456763  5.0477
1340461567  5.0465
1340471150  5.0465
1340475957  5.0462
1340485549  5.0460
1340490375  5.0457
1340496907  5.0461
1340504769  5.0458
1340514388  5.0469
1340519249  5.0476
1340528782  5.0494
1340533578  5.0461
1340543148  5.0450
1340547961  5.0451
1340557554  5.0452
1340562364  5.0463
1340571956  5.0440
1340576770  5.0444
1340583332  5.0431
1340591423  5.0429
1340600757  5.0457
1340605579  5.0456
1340615159  5.0479
1340619999  5.0469
1340629545  5.0476
1340634363  5.0475
1340643966  5.0468
1340648743  5.0457
1340658347  5.0448
1340663144  5.0427
1340669709  5.0429
1340677643  5.0436
1340687164  5.0438
1340692021  5.0453
1340701587  5.0442
1340706381  5.0446
1340715973  5.0434
1340720766  5.0438
1340730364  5.0410
1340735163  5.0394
1340744753  5.0423
1340749562  5.0426
1340756124  5.0410
1340764122  5.0414
1340773581  5.0403
1340778379  5.0466
1340787981  5.0469
1340792770  5.0459
1340802356  5.0482
1340807169  5.0475
1340816746  5.0482
1340821554  5.0472
1340831176  5.0450
1340835950  5.0423
1340842534  5.0452
1340850608  5.0492
1340859952  5.0505
1340864778  5.0574
1340874352  5.0549
1340879233  5.0529
1340888758  5.0512
1340893548  5.0527
1340903158  5.0590
1340907965  5.0541
1340917552  5.0515
1340922353  5.0527
1340928908  5.0540
1340932012  5.0553
1340936767  5.0571
1340946347  5.0563
1340951164  5.0579
1340960780  5.0563
1340965596  5.0540
1340975157  5.0533
1340980017  5.0526
1340989575  5.0528
1340994363  5.0525
1341003963  5.0528
1341008770  5.0517
1341018364  5.0512
1341023172  5.0520
1341032759  5.0555
1341037577  5.0561
1341047152  5.0639
1341051957  5.0623
1341061569  5.0630
1341066353  5.0598
1341075961  5.0601
1341080770  5.0560
1341090371  5.0561
1341095161  5.0568
1341104754  5.0551
1341117339  5.0543
1341126901  5.0549
1341131725  5.0547
1341141329  5.0544
1341146118  5.0539
1341155727  5.0708
1341160546  5.0706
1341170112  5.0530
1341174950  5.0591
1341184536  5.0522
1341188144  5.0503
1341198926  5.0514
1341203754  5.0592
1341213325  5.0518
1341218120  5.0515
1341227738  5.0533
1341232532  5.0555
1341242131  5.0530
1341246915  5.0543
1341256527  5.0579
1341261326  5.0658
1341270928  5.0566
1341274528  5.0564
1341285353  5.0560
1341290126  5.0545
1341299750  5.0563
1341304536  5.0553
1341314107  5.0647
1341318929  5.0630
1341328530  5.0661
1341333336  5.0642
1341342910  5.0642
1341347729  5.0655
1341357340  5.0637
1341360924  5.0642
1341371745  5.0648
1341376532  5.0635
1341386117  5.0623
1341390949  5.0623
1341400525  5.0612
1341405334  5.0603
1341414924  5.0596
1341419779  5.0614
1341429378  5.0617
1341434117  5.0631
1341443735  5.0609
1341447317  5.0623
1341458221  5.0578
1341462937  5.0616
1341472547  5.0614
1341477313  5.0592
1341486941  5.0614
1341491722  5.0617
1341501329  5.0518
1341506148  5.0539
1341515743  5.0520
1341520543  5.0530
1341530142  5.0557
1341533715  5.0548
1341544532  5.0555
1341549346  5.0548
1341558954  5.0554
1341563728  5.0535
1341573331  5.0533
1341578134  5.0555
1341587736  5.0562
1341592547  5.0539
1341602129  5.0536
1341606944  5.0543
1341616523  5.0547
1341620136  5.0546
1341630970  5.0555
1341635745  5.0552
1341645338  5.0546
1341650141  5.0541
1341659723  5.0535
1341664520  5.0561
1341674140  5.0577
1341678924  5.0592
1341688526  5.0606
1341693342  5.0596
1341702927  5.0606
1341706539  5.0562
1341717353  5.0523
1341722133  5.0407
1341731744  5.0375
1341736537  5.0357
1341746130  5.0366
1341750933  5.0297
1341760523  5.0292
1341765948  5.0388
1341774967  5.0377
1341779726  5.0360
1341789336  5.0368
1341792938  5.0398
1341803766  5.0403
1341808524  5.0412
1341818127  5.0419
1341822938  5.0418
1341832528  5.0427
1341837346  5.0415
1341846929  5.0404
1341851721  5.0403
1341861320  5.0373
1341866144  5.0375
1341875745  5.0376
1341879334  5.0425
1341890161  5.0403
1341894937  5.0404
1341904526  5.0395
1341909322  5.0416
1341918941  5.0409
1341923749  5.0411
1341933353  5.0413
1341938154  5.0388
1341947740  5.0403
1341952548  5.0372
1341962148  5.0420
1341965744  5.0412
1341976544  5.0425
1341981363  5.0438
1341990934  5.0427
1341995729  5.0419
1342005339  5.0401
1342010118  5.0526
1342019734  5.0506
1342024526  5.0546
1342034120  5.0495
1342038948  5.0486
1342048526  5.0512
1342052134  5.0572
1342063038  5.0570
1342067735  5.0577
1342077320  5.0555
1342082142  5.0560
1342091721  5.0503
1342096551  5.0494
1342106135  5.0492
1342110934  5.0474
1342120537  5.0465
1342125333  5.0450
1342134916  5.0470
1342138526  5.0469
1342149329  5.0483
1342154141  5.0480
1342163725  5.0491
1342168524  5.0444
1342178147  5.0447
1342182948  5.0431
1342192521  5.0399
1342197325  5.0424
1342206936  5.0431
1342211732  5.0424
1342221328  5.0401
1342224947  5.0410
1342235919  5.0421
1342240551  5.0417
1342250130  5.0422
1342254935  5.0422
1342264535  5.0461
1342269322  5.0452
1342278934  5.0460
1342283736  5.0430
1342293326  5.0420
1342298161  5.0420
1342307749  5.0400
1342311343  5.0404
1342322299  5.0414
1342326930  5.0411
1342336547  5.0406
1342341329  5.0407
1342350939  5.0418
1342355737  5.0409
1342365347  5.0433
1342370130  5.0422
1342379735  5.0416
1342384535  5.0421
1342394157  5.0427
1342397727  5.0391
1342408545  5.0397
1342413351  5.0407
1342422934  5.0395
1342427735  5.0378
1342437327  5.0386
1342442136  5.0382
1342451723  5.0419
1342456532  5.0421
1342466111  5.0398
1342470914  5.0383
1342480545  5.0398
1342484155  5.0422
1342494975  5.0424
1342499833  5.0424
1342509441  5.0412
1342514190  5.0421
1342523845  5.0414
1342528631  5.0322
1342538222  5.0257
1342542934  5.0257
1342552581  5.0332
1342557348  5.0352
1342566965  5.0479
1342570553  5.0369
1342581397  5.0351
1342586203  5.0390
1342595799  5.0384
1342600594  5.0356
1342610234  5.0400
1342615018  5.0393
1342624580  5.0381
1342629322  5.0316
1342638934  5.0309
1342643720  5.0318
1342653351  5.0279
1342656979  5.0289
1342667743  5.0332
1342672590  5.0336
1342682133  5.0348
1342686952  5.0349
1342696633  5.0361
1342701445  5.0360
1342710965  5.0409
1342715718  5.0378
1342725318  5.0319
1342730112  5.0318
1342739716  5.0330
1342743306  5.0349
1342754167  5.0344
1342758993  5.0336
1342768522  5.0384
1342773329  5.0362
1342782930  5.0332
1342787731  5.0333
1342797337  5.0347
1342802116  5.0324
1342811707  5.0317
1342816547  5.0322
1342826143  5.0315
1342829746  5.0335
1342840581  5.0303
1342845327  5.0299
1342854948  5.0314
1342859724  5.0324
1342869363  5.0320
1342874165  5.0316
1342883732  5.0317
1342888523  5.0309
1342898132  5.0312
1342902931  5.0308
1342912528  5.0304
1342916157  5.0312
1342927587  5.0343
1342932370  5.0346
1342941951  5.0349
1342946753  5.0322
1342956417  5.0320
1342961188  5.0294
1342970757  5.0294
1342975561  5.0285
1342985183  5.0278
1342989956  5.0273
1342999550  5.0268
1343002556  5.0274
1343013970  5.0282
1343018790  5.0290
1343028409  5.0281
1343033266  5.0313
1343042886  5.0252
1343047689  5.0258
1343057193  5.0289
1343061948  5.0303
1343071565  5.0279
1343076357  5.0299
1343085971  5.0311
1343088956  5.0302
1343100401  5.0297
1343105177  5.0306
1343114791  5.0283
1343119584  5.0287
1343129257  5.0295
1343134038  5.0316
1343143611  5.0295
1343148373  5.0314
1343157977  5.0289
1343162757  5.0287
1343172352  5.0294
1343175377  5.0194
1343186878  5.0309
1343191603  5.0315
1343201168  5.0300
1343205987  5.0292
1343215597  5.0288
1343220428  5.0286
1343229971  5.0272
1343234781  5.0277
1343244360  5.0249
1343249171  5.0249
1343258753  5.0275
1343261758  5.0263
1343273500  5.0270
1343278001  5.0270
1343287597  5.0245
1343292356  5.0252
1343302031  5.0274
1343306807  5.0218
1343316363  5.0239
1343321163  5.0270
1343330749  5.0246
1343335559  5.0255
1343345184  5.0216
1343348175  5.0227
1343359612  5.0258
1343364386  5.0256
1343373988  5.0247
1343378763  5.0282
1343388491  5.0233
1343393295  5.0236
1343402810  5.0211
1343407544  5.0221
1343417142  5.0202
1343421947  5.0192
1343431565  5.0194
1343434564  5.0209
1343446120  5.0207
1343450762  5.0215
1343460349  5.0201
1343465161  5.0220
1343474764  5.0221
1343479534  5.0229
1343489164  5.0226
1343493951  5.0235
1343503570  5.0244
1343508367  5.0207
1343517945  5.0223
1343520975  5.0220
1343522750  5.0230
1343532396  5.0213
1343537204  5.0228
1343546771  5.0259
1343551563  5.0276
1343561181  5.0249
1343565960  5.0201
1343575553  5.0224
1343580375  5.0220
1343589966  5.0243
1343594764  5.0229
1343604359  5.0232
1343609190  5.0243
1343618762  5.0231
1343623568  5.0248
1343633154  5.0245
1343637966  5.0241
1343647558  5.0242
1343652357  5.0245
1343661961  5.0229
1343666754  5.0223
1343676371  5.0228
1343681154  5.0208
1343690777  5.0233
1343695576  5.0242
1343705184  5.0253
1343709978  5.0260
1343719680  5.0285
1343724393  5.0290
1343733984  5.0280
1343738776  5.0254
1343748361  5.0246
1343753165  5.0240
1343762740  5.0199
1343767560  5.0210
1343777146  5.0196
1343799383  5.0253
1343804164  5.0224
1343804375  5.0238
1343813773  5.0226
1343818557  5.0233
1343828159  5.0209
1343832953  5.0220
1343842578  5.0152
1343847356  5.0154
1343856973  5.0133
1343861764  5.0240
1343866586  5.0138
1343876187  5.0127
1343885756  5.0161
1343890578  5.0149
1343900185  5.0125
1343904957  5.0135
1343914570  5.0131
1343919379  5.0122
1343928970  5.0110
1343933752  5.0092
1343943354  5.0091
1343948180  5.0103
1343952961  5.0106
1343962569  5.0105
1343972181  5.0123
1343976949  5.0112
1343986555  5.0100
1343991370  5.0099
1344000983  5.0111
1344005778  5.0084
1344015366  5.0087
1344020180  5.0080
1344029769  5.0059
1344034571  5.0048
1344039379  5.0049
1344048966  5.0045
1344058548  5.0047
1344063378  5.0050
1344072971  5.0156
1344077777  5.0191
1344087360  5.0167
1344092160  5.0158
1344101774  5.0151
1344106582  5.0114
1344116180  5.0178
1344120974  5.0190
1344125786  5.0106
1344135384  5.0101
1344144974  5.0104
1344149779  5.0114
1344159377  5.0106
1344164186  5.0125
1344173768  5.0123
1344178560  5.0119
1344188172  5.0114
1344192982  5.0114
1344202573  5.0105
1344207378  5.0096
1344212166  5.0116
1344221789  5.0111
1344231360  5.0102
1344236180  5.0100
1344245757  5.0108
1344250599  5.0086
1344260176  5.0060
1344264967  5.0036
1344274571  5.0061
1344279369  5.0030
1344288956  5.0004
1344293794  4.9996
1344298579  5.0027
1344308461  5.0042
1344317768  5.0011
1344322583  5.0046
1344332165  5.0070
1344336967  4.9961
1344346577  4.9912
1344351372  4.9907
1344360969  4.9896
1344365774  4.9906
1344375381  4.9906
1344380187  4.9988
1344384972  4.9970
1344394745  4.9931
1344404166  4.9918
1344408974  4.9929
1344418568  4.9919
1344423388  4.9926
1344432969  4.9943
1344437783  4.9901
1344447357  4.9867
1344452166  4.9882
1344461755  4.9204
1344466580  4.9859
1344471366  4.9867
1344480998  4.9900
1344490572  4.9907
1344495387  4.9910
1344504962  4.9898
1344509774  4.9875
1344519558  4.9860
1344524171  4.9862
1344533776  4.9843
1344538579  4.9855
1344548172  4.9857
1344552966  4.9891
1344557785  4.9871
1344567533  4.9883
1344576963  4.9877
1344581772  4.9879
1344591362  4.9855
1344596199  4.9858
1344605771  4.9962
1344610563  4.9940
1344620180  4.9938
1344624973  4.9932
1344634581  4.9931
1344639375  4.9953
1344644173  4.9946
1344653788  4.9967
1344663370  4.9949
1344668158  4.9993
1344677771  5.0124
1344682556  5.0097
1344692182  5.0064
1344696975  5.0055
1344706589  5.0033
1344711380  5.0026
1344720982  5.0049
1344725780  5.0071
1344730573  5.0040
1344740180  5.0045
1344749775  5.0037
1344754590  5.0042
1344764191  5.0016
1344768999  5.0021
1344778573  5.0031
1344783383  5.0032
1344792978  5.0074
1344797760  5.0067
1344807365  5.0085
1344812164  5.0052
1344816995  5.0050
1344826573  5.0027
1344836192  4.9968
1344840979  5.0030
1344850575  4.9987
1344855351  4.9982
1344864971  5.0000
1344869790  5.0003
1344879368  4.9990
1344884188  4.9948
1344893765  4.9966
1344898566  4.9981
1344903374  5.0003
1344913034  5.0044
1344922587  5.0032
1344927357  5.0026
1344936967  5.0027
1344941790  5.0024
1344951378  5.0026
1344956185  5.0018
1344965779  4.9977
1344970576  4.9961
1344980175  4.9962
1344984978  4.9984
1344989780  5.0011
1344999408  5.0035
1345008993  5.0010
1345013779  5.0019
1345023372  5.0001
1345028169  5.0015
1345037783  4.9999
1345042579  5.0115
1345052167  5.0002
1345056995  4.9998
1345066560  4.9973
1345071387  5.0048
1345076189  5.0042
1345086008  5.0051
1345095372  5.0095
1345100179  5.0095
1345109790  5.0081
1345114571  5.0097
1345124187  5.0104
1345128967  5.0111
1345138548  5.0111
1345143384  5.0080
1345152975  5.0062
1345157754  5.0069
1345162575  5.0095
1345172297  5.0082
1345181776  5.0068
1345186567  5.0081
1345196146  5.0083
1345200974  5.0073
1345210557  5.0058
1345215362  5.0071
1345224967  5.0090
1345229785  5.0101
1345239370  5.0044
1345244159  5.0059
1345248952  5.0063
1345258627  5.0088
1345268160  5.0076
1345272962  5.0075
1345282565  5.0082
1345287353  5.0057
1345296966  5.0067
1345301783  5.0064
1345311333  5.0125
1345316160  5.0075
1345325778  5.0060
1345330572  5.0071
1345335370  5.0065
1345345078  5.0066
1345354641  5.0086
1345359388  5.0064
1345368963  5.0068
1345373739  4.9520
1345383361  5.0077
1345388160  5.0069
1345397775  5.0043
1345402572  5.0064
1345412182  5.0136
1345416968  5.0076
1345421792  5.0078
1345431437  5.0100
1345440970  5.0078
1345445799  5.0084
1345455426  5.0023
1345460204  5.0087
1345469829  5.0143
1345474601  5.0081
1345484190  5.0063
1345488987  5.0071
1345498611  5.0058
1345503381  5.0066
1345508193  5.0042
1345517891  5.0061
1345527406  5.0063
1345532213  5.0070
1345541858  5.0095
1345546602  5.0110
1345556191  5.0083
1345561001  5.0052
1345570607  4.9983
1345575395  4.9978
1345585014  5.0008
1345589805  5.0009
1345594603  5.0033
1345604533  5.0051
1345613820  5.0053
1345618614  5.0066
1345628218  5.0095
1345633018  5.0061
1345642617  5.0087
1345647393  5.0064
1345657012  5.0056
1345661805  5.0030
1345671402  5.0054
1345676223  5.0017
1345681000  5.0036
1345690619  5.0044
1345700202  5.0047
1345705007  5.0045
1345714595  5.0081
1345719402  5.0087
1345728999  5.0083
1345733800  5.0082
1345743400  5.0050
1345748211  5.0075
1345757813  5.0075
1345762605  5.0079
1345767421  5.0081
1345776998  5.0083
1345786601  5.0083
1345791398  5.0072
1345800997  5.0078
1345805813  5.0086
1345815410  5.0066
1345820197  5.0068
1345829804  5.0084
1345834605  5.0076
1345844199  5.0064
1345848994  5.0065
1345853815  5.0084
1345863396  5.0079
1345873030  5.0082
1345877799  5.0082
1345887412  5.0100
1345892206  5.0090
1345901797  5.0064
1345906605  5.0089
1345916200  5.0071
1345920990  5.0076
1345930601  5.0132
1345935407  5.0078
1345940204  5.0064
1345949805  5.0125
1345959410  5.0080
1345964208  5.0081
1345973794  5.0091
1345978594  5.0071
1345988171  5.0106
1345993005  5.0084
1346002617  5.0027
1346007401  5.0016
1346017015  5.0043
1346021810  5.0052
1346026625  5.0097
1346036256  5.0061
1346045813  5.0068
1346050587  5.0051
1346060228  5.0051
1346065000  5.0059
1346074605  5.0049
1346079407  5.0041
1346089018  5.0030
1346093810  5.0016
1346103395  5.0022
1346108175  5.0019
1346112983  4.9999
1346122623  5.0007
1346132195  5.0003
1346136960  5.0043
1346146598  5.0032
1346151391  4.9996
1346160981  4.9989
1346165819  4.9975
1346175389  4.9982
1346180163  4.9981
1346189786  5.0008
1346194608  5.0017
1346199404  5.0023
1346204206  5.0007
1346208990  5.0024
1346218613  5.0016
1346223386  5.0035
1346233011  5.0016
1346237798  5.0019
1346247393  5.0044
1346252208  4.9997
1346261807  5.0009
1346266608  4.9991
1346276195  5.0003
1346280995  4.9945
1346290592  4.9968
1346295663  4.9942
1346305002  4.9943
1346309799  4.9952
1346324210  4.9982
1346333806  4.9978
1346338604  5.0033
1346348191  4.9990
1346353006  4.9991
1346362610  4.9979
1346367410  4.9967
1346377020  4.9977
1346381981  4.9974
1346391387  4.9975
1346396197  5.0011
1346405815  5.0003
1346410621  5.0011
1346420204  5.0017
1346425025  5.0008
1346434629  5.0002
1346439405  5.0000
1346449008  5.0030
1346453802  5.0057
1346474773  5.0037
1346484382  5.0048
1346484601  5.0029
1346489156  5.0026
1346498767  5.0106
1346503561  5.0048
1346513194  5.0036
1346517985  5.0033
1346527583  5.0032
1346532381  5.0032
1346541972  5.0040
1346545024  5.0038
1346556378  5.0041
1346561181  5.0058
1346570762  5.0040
1346575577  5.0037
1346585177  5.0034
1346589972  5.0040
1346599565  5.0051
1346604366  5.0037
1346613957  5.0044
1346618777  5.0036
1346628388  5.0039
1346631410  5.0031
1346642780  5.0046
1346647575  5.0048
1346657212  5.0084
1346662019  5.0037
1346671613  5.0070
1346676405  5.0026
1346685988  5.0062
1346690779  5.0057
1346700382  5.0034
1346705182  5.0032
1346714782  5.0047
1346717841  5.0059
1346729216  5.0061
1346734025  5.0059
1346743604  5.0075
1346748414  5.0075
1346758005  5.0070
1346762785  5.0070
1346772384  5.0072
1346777196  5.0064
1346786773  5.0042
1346791565  5.0026
1346801217  5.0046
1346804227  5.0041
1346815598  5.0089
1346820441  5.0103
1346830014  5.0108
1346834824  5.0153
1346844388  5.0075
1346849190  5.0049
1346858801  5.0070
1346863605  5.0057
1346873184  5.0037
1346877998  5.0031
1346887581  5.0036
1346890650  5.0004
1346902462  5.0036
1346906934  5.0037
1346916412  5.0067
1346921290  5.0044
1346930787  5.0054
1346935582  5.0052
1346945206  5.0023
1346949997  5.0046
1346959601  5.0035
1346964403  5.0021
1346974025  5.0030
1346977044  5.0046
1346988666  5.0037
1346993395  5.0041
1347002814  5.0043
1347007639  5.0045
1347017190  4.9928
1347021990  5.0038
1347031593  5.0054
1347036406  5.0030
1347046011  5.0015
1347050811  4.9926
1347060416  4.9958
1347063440  5.0013
1347075240  4.9988
1347080082  4.9977
1347089200  4.9966
1347094030  4.9958
1347103602  4.9987
1347108408  4.9960
1347118007  4.9959
1347122798  4.9949
1347132384  4.9948
1347137189  4.9946
1347146807  4.9959
1347149858  4.9968
1347161370  4.9981
1347166013  4.9976
1347175628  4.9974
1347180409  4.9974
1347189983  4.9941
1347194803  4.9973
1347204398  4.9954
1347209191  4.9939
1347218810  4.9932
1347223596  4.9944
1347233198  4.9952
1347236255  4.9945
1347247636  4.9960
1347252390  4.9956
1347262010  4.9946
1347267074  4.9946
1347276390  4.9953
1347281214  4.9961
1347290796  4.9939
1347295586  4.9934
1347305204  4.9927
1347309984  4.9926
1347319598  4.9944
1347322602  4.9943
1347334025  4.9967
1347338809  4.9948
1347348482  4.9962
1347353447  4.9922
1347362801  4.9951
1347367571  4.9928
1347377190  4.9928
1347381994  4.9911
1347391594  4.9881
1347396409  4.9889
1347405984  4.9891
1347409021  4.9923
1347420417  4.9902
1347425203  4.9901
1347434789  4.9896
1347439624  4.9920
1347449202  4.9984
1347453993  4.9947
1347463593  4.9927
1347468392  4.9923
1347477995  4.9936
1347482806  4.9938
1347492400  4.9965
1347495420  4.9943
1347506821  4.9957
1347511654  4.9962
1347521212  4.9959
1347526001  4.9947
1347535604  4.9966
1347540375  4.9944
1347550002  4.9941
1347554805  4.9923
1347564395  4.9944
1347569214  4.9883
1347578806  4.9925
1347581852  4.9935
1347593207  4.9962
1347598003  4.9946
1347607602  4.9938
1347612417  4.9903
1347622021  4.9962
1347626789  4.9944
1347636402  4.9943
1347641165  4.9921
1347650778  4.9918
1347655602  4.9933
1347665206  4.9926
1347668239  4.9929
1347679748  4.9914
1347684420  4.9908
1347694008  4.9918
1347698810  4.9890
1347708421  4.9904
1347713224  4.9897
1347722813  4.9889
1347727591  4.9919
1347737204  4.9960
1347741983  4.9925
1347751582  4.9891
1347754635  4.9896
1347766102  4.9906
1347770791  4.9930
1347780429  4.9928
1347785206  4.9940
1347794796  4.9968
1347799595  4.9988
1347809182  4.9956
1347813997  4.9955
1347823595  4.9909
1347828388  4.9940
1347838013  4.9902
1347841029  4.9899
1347852398  4.9910
1347857183  4.9899
1347866819  4.9901
1347871609  4.9908
1347881205  4.9925
1347885993  4.9906
1347895586  4.9905
1347900388  4.9890
1347910016  4.9872
1347914791  4.9874
1347924407  4.9868
1347927431  4.9871
1347938793  4.9878
1347943605  4.9849
1347953221  4.9901
1347958006  4.9933
1347967604  4.9919
1347972398  4.9885
1347981990  4.9880
1347986796  4.9865
1347996381  4.9836
1348001198  4.9844
1348010821  4.9825
1348013824  4.9903
1348025211  4.9858
1348030028  4.9857
1348039607  4.9886
1348044477  4.9861
1348054028  4.9928
1348058807  4.9927
1348068379  4.9961
1348073199  4.9892
1348082808  4.9878
1348087596  4.9875
1348097201  4.9870
1348100236  4.9893
1348111627  4.9920
1348116457  4.9887
1348126008  4.9896
1348130808  4.9914
1348140396  4.9942
1348145187  4.9931
1348154782  4.9920
1348159574  4.9921
1348169204  4.9918
1348173992  4.9896
1348183603  4.9878
1348186625  4.9889
1348198001  4.9864
1348202798  4.9910
1348212420  4.9915
1348217217  4.9897
1348226803  4.9950
1348231604  4.9915
1348241174  4.9915
1348245988  4.9892
1348255601  4.9864
1348260390  4.9909
1348270008  4.9907
1348273027  4.9917
1348284407  4.9909
1348289198  4.9913
1348298809  4.9906
1348303609  4.9922
1348313187  4.9851
1348317981  4.9846
1348327614  4.9843
1348332397  4.9878
1348341987  4.9880
1348346790  4.9875
1348356409  4.9879
1348359412  4.9863
1348370817  4.9879
1348375603  4.9873
1348385201  4.9876
1348390041  4.9827
1348399596  4.9872
1348404390  4.9863
1348413986  4.9853
1348418804  4.9853
1348428394  4.9846
1348433209  4.9847
1348442791  4.9845
1348445840  4.9865
1348457196  4.9868
1348462018  4.9845
1348471678  4.9844
1348476414  4.9853
1348485997  4.9862
1348490814  4.9875
1348500405  4.9878
1348505193  4.9866
1348514795  4.9887
1348519585  4.9885
1348529210  4.9876
1348532232  4.9903
1348543607  4.9896
1348548416  4.9894
1348558003  4.9892
1348562827  4.9874
1348572401  4.9877
1348577182  4.9859
1348586786  4.9886
1348591591  4.9827
1348601247  4.9815
1348605982  4.9809
1348615631  4.9839
1348618626  4.9852
1348630027  4.9856
1348634850  4.9848
1348644403  4.9875
1348649280  4.9877
1348654792  4.9891
1348665543  4.9891
1348671173  4.9859
1348676624  4.9842
1348686753  4.9821
1348692241  4.9797
1348702424  4.9789
1348705656  4.9811
1348713394  4.9846
1348723009  4.9846
1348727814  4.9790
1348737417  4.9857
1348742216  4.9847
1348751786  4.9844
1348756611  4.9830
1348766216  4.9826
1348770993  4.9838
1348780600  4.9893
1348785399  4.9798
1348791414  4.9826
1348799804  4.9835
1348809427  4.9838
1348814223  4.9835
1348823817  4.9850
1348828631  4.9833
1348838190  4.9855
1348843007  4.9817
1348852612  4.9783
1348857413  4.9786
1348867008  4.9720
1348871805  4.9709
1348875413  4.9768
1348881397  4.9787
1348886220  4.9794
1348895813  4.9794
1348900622  4.9787
1348910215  4.9770
1348915013  4.9780
1348924610  4.9766
1348929406  4.9768
1348938986  4.9751
1348943800  4.9764
1348953400  4.9758
1348958933  4.9749
1348967884  4.9761
1348972672  4.9762
1348982222  4.9775
1348987009  4.9779
1348996619  4.9757
1349001421  4.9795
1349011024  4.9733
1349015789  4.9758
1349025425  4.9755
1349030234  4.9761
1349039790  4.9761
1349044617  4.9772
1349067412  4.9781
1349077027  4.9772
1349077243  4.9779
1349081797  4.9786
1349091422  4.9771
1349096213  4.9752
1349105802  4.9744
1349110605  4.9674
1349120190  4.9668
1349125011  4.9659
1349134611  4.9666
1349137005  4.9680
1349148993  4.9710
1349153820  4.9671
1349163443  4.9706
1349168218  4.9703
1349177816  4.9691
1349182621  4.9700
1349192199  4.9686
1349197010  4.9654
1349206612  4.9655
1349211410  4.9631
1349220990  4.9659
1349223399  4.9666
1349235406  4.9675
1349240229  4.9674
1349249827  4.9672
1349254595  4.9753
1349264216  4.9786
1349269001  4.9819
1349278604  4.9827
1349283412  4.9789
1349292998  4.9762
1349297805  4.9753
1349307394  4.9764
1349309801  4.9777
1349321857  4.9813
1349326632  4.9806
1349336238  4.9830
1349341018  4.9837
1349350593  4.9823
1349355418  4.9850
1349364995  4.9949
1349369812  4.9927
1349379401  4.9811
1349384177  4.9830
1349393813  4.9819
1349396218  4.9830
1349408266  4.9848
1349413005  4.9826
1349422609  4.9816
1349427405  4.9783
1349437011  4.9801
1349441791  4.9815
1349451407  4.9823
1349456211  4.9808
1349465806  4.9799
1349470621  4.9813
1349480199  4.9811
1349482598  4.9817
1349494630  4.9826
1349499397  4.9819
1349509027  4.9824
1349513825  4.9840
1349523398  4.9845
1349528226  4.9783
1349537797  4.9814
1349542591  4.9799
1349552221  4.9810
1349557003  4.9823
1349566599  4.9801
1349569004  4.9809
1349581023  4.9814
1349585819  4.9813
1349595434  4.9814
1349600230  4.9819
1349609798  4.9824
1349614584  4.9803
1349624214  4.9799
1349628989  4.9803
1349638605  4.9797
1349643420  4.9784
1349653011  4.9786
1349655405  4.9775
1349667429  4.9789
1349672221  4.9810
1349681809  4.9819
1349686613  4.9816
1349696208  4.9819
1349701022  4.9833
1349710604  4.9811
1349715400  4.9812
1349725006  4.9781
1349729800  4.9783
1349739404  4.9746
1349741790  4.9797
1349753805  4.9808
1349758641  4.9794
1349768224  4.9800
1349773032  4.9811
1349782612  4.9802
1349787385  4.9799
1349797008  4.9790
1349801806  4.9792
1349811405  4.9789
1349816183  4.9786
1349825815  4.9817
1349828192  4.9830
1349840340  4.9819
1349845063  4.9787
1349854647  4.9792
1349859415  4.9818
1349869000  4.9829
1349873789  4.9751
1349883406  4.9758
1349888195  4.9755
1349897786  4.9744
1349902613  4.9841
1349912221  4.9833
1349914582  4.9892
1349926686  4.9880
1349931411  4.9851
1349941006  4.9835
1349945830  4.9816
1349955352  4.9814
1349960189  4.9827
1349969789  4.9813
1349974597  4.9806
1349984194  4.9787
1349988992  4.9743
1349998590  4.9756
1350000996  4.9775
1350013009  4.9780
1350017794  4.9781
1350027383  4.9779
1350032181  4.9790
1350041785  4.9799
1350046589  4.9824
1350056186  4.9792
1350061006  4.9788
1350070583  4.9761
1350075383  4.9791
1350084984  4.9794
1350087372  4.9794
1350099386  4.9786
1350104206  4.9797
1350113806  4.9814
1350118588  4.9820
1350128198  4.9808
1350132999  4.9808
1350142574  4.9809
1350147381  4.9805
1350156975  4.9860
1350161803  4.9859
1350171385  4.9857
1350173793  4.9798
1350185802  4.9808
1350190607  4.9781
1350200180  4.9802
1350204974  4.9822
1350214587  4.9835
1350219398  4.9896
1350228985  4.9829
1350233797  4.9830
1350243373  4.9821
1350248186  4.9825
1350257790  4.9828
1350260207  4.9836
1350272242  4.9850
1350276986  4.9843
1350286568  4.9856
1350291400  4.9832
1350300992  4.9824
1350305783  4.9819
1350315376  4.9909
1350320192  4.9912
1350329798  4.9861
1350334596  4.9848
1350344174  4.9873
1350346578  4.9876
1350358647  4.9885
1350363403  4.9885
1350373001  4.9884
1350377803  4.9877
1350387394  4.9896
1350392192  5.0018
1350401796  4.9899
1350406584  4.9882
1350416198  4.9883
1350420984  4.9871
1350430605  4.9899
1350433012  4.9896
1350445017  4.9904
1350449793  4.9924
1350459405  4.9902
1350464198  4.9947
1350473794  4.9918
1350478606  4.9931
1350488215  4.9917
1350493016  4.9870
1350502589  4.9878
1350507398  4.9861
1350516996  4.9868
1350519396  4.9894
1350531419  4.9886
1350536189  4.9889
1350545800  4.9877
1350550607  4.9929
1350560206  4.9913
1350564985  4.9887
1350574591  4.9892
1350579407  4.9866
1350588994  4.9866
1350593790  4.9871
1350603386  4.9892
1350605793  4.9925
1350617809  4.9940
1350622577  4.9915
1350632206  4.9921
1350637003  4.9930
1350646570  4.9934
1350651396  4.9910
1350660984  4.9926
1350665794  4.9878
1350675403  4.9846
1350680191  4.9848
1350689802  4.9861
1350692191  4.9853
1350704190  4.9853
1350709002  4.9834
1350718609  4.9837
1350723400  4.9850
1350732997  4.9823
1350737776  4.9866
1350747386  4.9918
1350752185  4.9876
1350761780  4.9874
1350766570  4.9864
1350776184  4.9876
1350778643  4.9853
1350790629  4.9853
1350795405  4.9855
1350804999  4.9861
1350809803  4.9711
1350819406  4.9868
1350824208  4.9867
1350833808  4.9869
1350838592  4.9855
1350848213  4.9858
1350852984  4.9847
1350862580  4.9866
1350864993  4.9856
1350877012  4.9870
1350881829  4.9877
1350891407  4.9881
1350896190  4.9909
1350905797  4.9896
1350910592  4.9851
1350920183  4.9848
1350924999  4.9826
1350934591  4.9796
1350939390  4.9788
1350948987  4.9771
1350951392  4.9772
1350963416  4.9795
1350968199  4.9813
1350977794  4.9785
1350982587  4.9793
1350992191  4.9789
1350996979  4.9806
1351006605  4.9838
1351011374  4.9797
1351020987  4.9821
1351025814  4.9835
1351035386  4.9815
1351037796  4.9831
1351049797  4.9838
1351054585  4.9809
1351064193  4.9829
1351068977  4.9828
1351078598  4.9832
1351083342  4.9839
1351092944  4.9902
1351097760  4.9907
1351107375  4.9870
1351112197  4.9875
1351121764  4.9861
1351124184  4.9881
1351136203  4.9891
1351140993  4.9895
1351150583  4.9937
1351155359  4.9920
1351164989  4.9926
1351169777  4.9928
1351179364  4.9911
1351184183  4.9885
1351193785  4.9899
1351198586  4.9851
1351208176  4.9847
1351210589  4.9852
1351222628  4.9924
1351227390  4.9853
1351236975  4.9942
1351241791  4.9890
1351251386  4.9857
1351256176  4.9871
1351265778  4.9832
1351270583  4.9817
1351280163  4.9832
1351284973  4.9824
1351294593  4.9798
1351296972  4.9828
1351309004  4.9795
1351313779  4.9795
1351323363  4.9839
1351328169  4.9838
1351337789  4.9816
1351342577  4.9816
1351352187  4.9799
1351356991  4.9798
1351366576  4.9794
1351371370  4.9789
1351381010  4.9789
1351383391  4.9801
1351395403  4.9802
1351400189  4.9803
1351409787  4.9818
1351414587  4.9809
1351424163  4.9842
1351428998  4.9812
1351438580  4.9803
1351443386  4.9800
1351452979  4.9801
1351457781  4.9788
1351466808  4.9797
1351467981  4.9817
1351472794  4.9817
1351477587  4.9827
1351487215  4.9844
1351492000  4.9822
1351501583  4.9862
1351506382  4.9840
1351515991  4.9851
1351520785  4.9820
1351530400  4.9821
1351535194  4.9744
1351544777  4.9831
1351549587  4.9839
1351559184  4.9864
1351564718  4.9957
1351575172  4.9955
1351580755  4.9973
1351586237  5.0001
1351596295  4.9992
1351601713  4.9931
1351607097  4.9945
1351617312  4.9919
1351622786  4.9896
1351632918  4.9908
1351638310  4.9904
1351643692  4.9939
1351653898  4.9949
1351659796  4.9960
1351664708  4.9951
1351676112  4.9944
1351681491  4.9962
1351686992  4.9941
1351697101  4.9941
1351702494  4.9920
1351707912  4.9902
1351718332  4.9882
1351723582  4.9914
1351743804  4.9966
1351753942  4.9948
1351754160  4.9966
1351759428  4.9977
1351769533  4.9967
1351774945  4.9955
1351780358  4.9932
1351790556  4.9916
1351796035  4.9879
1351801359  4.9904
1351811552  4.9894
1351816127  4.9901
1351823700  4.9991
1351834112  4.9984
1351839294  4.9993
1351844717  4.9960
1351855199  4.9955
1351860445  4.9962
1351869968  4.9924
1351874760  4.9938
1351884379  4.9922
1351889162  4.9914
1351898755  4.9920
1351901764  4.9931
1351913183  4.9890
1351917984  4.9881
1351927578  4.9911
1351932353  4.9909
1351941938  4.9922
1351946788  4.9916
1351956368  4.9890
1351961171  4.9881
1351970787  4.9887
1351975554  4.9880
1351985174  4.9870
1351988180  4.9879
1351999805  4.9884
1352004376  4.9885
1352013943  4.9880
1352018760  4.9901
1352028374  4.9880
1352033177  4.9877
1352042784  4.9877
1352047559  4.9860
1352057151  4.9858
1352061961  4.9855
1352071567  4.9845
1352074577  4.9847
1352085979  4.9882
1352090776  4.9865
1352100352  4.9870
1352105155  4.9923
1352114757  4.9871
1352119571  4.9866
1352129179  4.9847
1330639200  5.1788
1330639200  5.1788
1330639200  5.1788
1352152800  4.9887
1352152800  4.9870
1352152800  4.9875
1352152800  4.9928
1352152800  4.9876
1352152800  4.9871
1352152800  4.9852
1352152800  4.9872
1352152800  4.9787
1352152800  4.9821
1352152800  4.9808
1352152800  4.9819
1352239200  4.9850
1352239200  4.9904
1352239200  4.9897
1352239200  4.9922
1352239200  4.9922
1352239200  4.9892
1352239200  4.9883
1352239200  4.9872
1352239200  4.9855
1352239200  4.9860
1352239200  4.9867
1352239200  4.9874
1352325600  4.9865
1352412000  4.9875
1352412000  4.9902
1352412000  4.9929
1352412000  4.9899
1352412000  4.9918
1352412000  4.9898
1352412000  4.9907
1352412000  4.9892
1352412000  4.9851
1352412000  4.9914
1352498400  4.9922
1352498400  4.9929
1352498400  4.9929
1352498400  4.9937
1352498400  4.9930
1352498400  4.9938
1352498400  4.9929
1352498400  4.9928
1352498400  4.9913
1352498400  4.9889
1352498400  4.9887
1352498400  4.9910
1352584800  4.9916
1352584800  4.9931
1352584800  4.9933
1352584800  4.9934
1352584800  4.9952
1352584800  4.9920
1352584800  4.9943
1352584800  4.9926
1352584800  4.9913
1352584800  4.9948
1352584800  4.9927
1352584800  4.9929
1352671200  4.9947
1352671200  4.9951
1352671200  4.9945
1352671200  4.9936
1352671200  4.9931
1352671200  4.9927
1352671200  4.9920
1352671200  4.9928
1352671200  4.9920
1352671200  4.9928
1352671200  4.9937
1352671200  4.9929
1352757600  4.9955
1352757600  4.9934
1352757600  4.9936
1352757600  4.9933
1352757600  4.9928
1352757600  4.9928
1352757600  4.9919
1352757600  4.9922
1352757600  4.9888
1352757600  4.9922
1352757600  4.9898
1352757600  4.9903
1352844000  4.9895
1352844000  4.9912
1352844000  4.9946
1352844000  4.9955
1352844000  4.9942
1352844000  4.9976
1352844000  4.9971
1352844000  5.0017
1352844000  4.9931
1352844000  4.9935
1352844000  4.9945
1352844000  4.9940
1352930400  4.9975
1352930400  4.9953
1352930400  5.0006
1352930400  4.9969
1352930400  4.9993
1352930400  5.0012
1352930400  4.9966
1352930400  4.9955
1352930400  4.9931
1352930400  4.9919
1352930400  4.9931
1352930400  4.9928
1353016800  4.9935
1353016800  4.9957
1353016800  4.9984
1353016800  4.9992
1353016800  5.0004
1353016800  4.9958
1353016800  4.9928
1353016800  4.9879
1353016800  4.9853
1353016800  4.9860
1353016800  4.9855
1353016800  4.9853
1353103200  4.9865
1353103200  4.9876
1353103200  4.9881
1353103200  4.9884
1353448800  4.9861
1353448800  4.9854
1353448800  4.9855
1353448800  4.9856
1353448800  4.9860
1353448800  4.9917
1353448800  4.9873
1353448800  4.9870
1353448800  4.9870
1353535200  4.9862
1353535200  4.9852
1353535200  4.9863
1353535200  4.9881
1353535200  4.9883
1353535200  4.9860
1353535200  4.9880
1353535200  4.9874
1353535200  4.9868
1353535200  4.9871
1353535200  4.9849
1353535200  4.9870
1353621600  4.9832
1353621600  4.9821
1353621600  4.9840
1353621600  4.9819
1353621600  4.9854
1353621600  4.9830
1353621600  4.9879
1353621600  4.9878
1353621600  4.9869
1353621600  4.9876
1353621600  4.9868
1353621600  4.9890
1363209582  5.1682
1363209802  5.1698
1363210005  5.1668
1363210207  5.1688
1363210410  5.1696
1363210613  5.1703
1363210815  5.0048
1363218795  5.1718
1363219000  5.1719
1363219203  5.1712
1363219406  5.1708
1363219609  5.1680
1363219811  5.1694
1353708000  4.9879
1353708000  4.9873
1353708000  4.9881
1353708000  4.9884
1352152800  4.9887
1352152800  4.9870
1352152800  4.9875
1352152800  4.9928
1352152800  4.9876
1352152800  4.9871
1352152800  4.9852
1352152800  4.9872
1352152800  4.9787
1352152800  4.9821
1352152800  4.9808
1352152800  4.9819
1352239200  4.9850
1352239200  4.9904
1352239200  4.9897
1352239200  4.9922
1352239200  4.9922
1352239200  4.9892
1352239200  4.9883
1352239200  4.9872
1352239200  4.9855
1352239200  4.9860
1352239200  4.9867
1352239200  4.9874
1352325600  4.9898
1352325600  4.9901
1352325600  4.9886
1352325600  4.9909
1352325600  4.9888
1352325600  4.9842
1352325600  4.9852
1352325600  4.9867
1352325600  4.9865
1352412000  4.9875
1352412000  4.9902
1352412000  4.9929
1352412000  4.9899
1352412000  4.9918
1352412000  4.9898
1352412000  4.9907
1352412000  4.9892
1352412000  4.9851
1352412000  4.9914
1352498400  4.9922
1352498400  4.9929
1352498400  4.9929
1352498400  4.9937
1352498400  4.9930
1352498400  4.9938
1352498400  4.9929
1352498400  4.9928
1352498400  4.9913
1352498400  4.9889
1352498400  4.9887
1352498400  4.9910
1352584800  4.9916
1352584800  4.9931
1352584800  4.9933
1352584800  4.9934
1352584800  4.9952
1352584800  4.9920
1352584800  4.9943
1352584800  4.9926
1352584800  4.9913
1352584800  4.9948
1352584800  4.9927
1352584800  4.9929
1352671200  4.9947
1352671200  4.9951
1352671200  4.9945
1352671200  4.9936
1352671200  4.9931
1352671200  4.9927
1352671200  4.9920
1352671200  4.9928
1352671200  4.9920
1352671200  4.9928
1352671200  4.9937
1352671200  4.9929
1352757600  4.9955
1352757600  4.9934
1352757600  4.9936
1352757600  4.9933
1352757600  4.9928
1352757600  4.9928
1352757600  4.9919
1352757600  4.9922
1352757600  4.9888
1352757600  4.9922
1352757600  4.9898
1352757600  4.9903
1352844000  4.9895
1352844000  4.9912
1352844000  4.9946
1352844000  4.9955
1352844000  4.9942
1352844000  4.9976
1352844000  4.9971
1352844000  5.0017
1352844000  4.9931
1352844000  4.9935
1352844000  4.9945
1352844000  4.9940
1352930400  4.9975
1352930400  4.9953
1352930400  5.0006
1352930400  4.9969
1352930400  4.9993
1352930400  5.0012
1352930400  4.9966
1352930400  4.9955
1352930400  4.9931
1352930400  4.9919
1352930400  4.9931
1352930400  4.9928
1353016800  4.9935
1353016800  4.9957
1353016800  4.9984
1353016800  4.9992
1353016800  5.0000
1353016800  4.9953
1353016800  4.9924
1353016800  4.9874
1353016800  4.9848
1353016800  4.9856
1353016800  4.9850
1353016800  4.9848
1353103200  4.9860
1353103200  4.9872
1353103200  4.9877
1353103200  4.9879
1353103200  4.9888
1353103200  4.9889
1353103200  4.9877
1353103200  4.9899
1353103200  4.9853
1353103200  4.9846
1353103200  4.9843
1353103200  4.9863
1353189600  4.9890
1353189600  4.9885
1353189600  4.9890
1353189600  4.9881
1353189600  4.9881
1353189600  4.9888
1353189600  4.9869
1353189600  4.9865
1353189600  4.9860
1353189600  4.9869
1353189600  4.9865
1353276000  4.9872
1353276000  4.9874
1353276000  4.9882
1353276000  4.9895
1353276000  4.9890
1353276000  4.9884
1353276000  4.9875
1353276000  4.9875
1353276000  4.9860
1353276000  4.9839
1353276000  4.9849
1353276000  4.9873
1353362400  4.9869
1353362400  4.9882
1353362400  4.9879
1353362400  4.9877
1353362400  4.9862
1353362400  4.9861
1353362400  4.9870
1353362400  4.9860
1353362400  4.9851
1353362400  4.9848
1353362400  4.9842
1353362400  4.9951
1353448800  4.9877
1353448800  4.9859
1353448800  4.9856
1353448800  4.9849
1353448800  4.9850
1353448800  4.9852
1353448800  4.9855
1353448800  4.9912
1353448800  4.9868
1353448800  4.9865
1353448800  4.9865
1353448800  4.9839
1353535200  4.9857
1353535200  4.9847
1353535200  4.9859
1353535200  4.9877
1353535200  4.9878
1353535200  4.9855
1353535200  4.9876
1353535200  4.9870
1353535200  4.9864
1353535200  4.9867
1353535200  4.9845
1353535200  4.9865
1353621600  4.9827
1353621600  4.9817
1353621600  4.9835
1353621600  4.9815
1353621600  4.9849
1353621600  4.9825
1353621600  4.9874
1353621600  4.9873
1353621600  4.9865
1353621600  4.9872
1353621600  4.9863
1353621600  4.9885
1353708000  4.9874
1353708000  4.9868
1353708000  4.9877
1353708000  4.9879
1353708000  4.9895
1353708000  4.9894
1353708000  4.9896
1353708000  4.9895
1353708000  4.9880
1353708000  4.9887
1353708000  4.9904
1353708000  4.9918
1353794400  4.9915
1353794400  4.9920
1353794400  4.9935
1353794400  4.9936
1353794400  4.9911
1353794400  4.9910
1353794400  4.9918
1353794400  4.9913
1353794400  4.9927
1353794400  4.9906
1353794400  4.9913
1353794400  4.9930
1353880800  4.9955
1353880800  4.9919
1353880800  4.9950
1353880800  4.9952
1353880800  4.9968
1353880800  4.9976
1353880800  4.9954
1353880800  4.9959
1353880800  4.9943
1353880800  4.9952
1353880800  4.9960
1353880800  4.9959
1353967200  4.9987
1353967200  5.0075
1353967200  4.9977
1353967200  4.9980
1353967200  4.9967
1353967200  4.9956
1353967200  4.9953
1353967200  4.9965
1353967200  4.9933
1353967200  4.9925
1353967200  4.9913
1353967200  4.9926
1354053600  4.9924
1354053600  4.9907
1354053600  4.9947
1354053600  4.9946
1354053600  4.9941
1354053600  4.9919
1354053600  4.9922
1354053600  4.9918
1354053600  4.9915
1354053600  4.9921
1354053600  4.9980
1354053600  4.9943
1354140000  4.9972
1354140000  4.9994
1354140000  4.9984
1354140000  4.9986
1354140000  4.9985
1354140000  4.9956
1354140000  4.9954
1354140000  4.9960
1354140000  4.9964
1354140000  4.9948
1354140000  4.9989
1354140000  5.0040
1354226400  5.0012
1354226400  5.0063
1354226400  5.0013
1354226400  4.9971
1354226400  5.0050
1354226400  5.0070
1354226400  5.0014
1354226400  4.9973
1354226400  4.9963
1354226400  4.9959
1354226400  4.9967
1354226400  5.0001
1354312800  5.0009
1354312800  5.0005
1354312800  5.0005
1354312800  4.9979
1354312800  4.9969
1354312800  4.9952
1354312800  4.9939
1354312800  4.9943
1354312800  4.9913
1354312800  4.9907
1354312800  4.9915
1354312800  4.9910
1354399200  4.9946
1354399200  4.9966
1354399200  4.9970
1354399200  4.9962
1354399200  4.9930
1354399200  4.9917
1354399200  4.9916
1354399200  4.9948
1354399200  4.9963
1354399200  4.9969
1354399200  4.9972
1354485600  4.9994
1354485600  4.9987
1354485600  5.0004
1354485600  4.9895
1354485600  4.9876
1354485600  4.9966
1354485600  4.9994
1354485600  4.9984
1354485600  4.9945
1354485600  4.9971
1354485600  4.9955
1354485600  4.9972
1354572000  4.9941
1354572000  4.9996
1354572000  5.0005
1354572000  4.9992
1354572000  4.9981
1354572000  5.0064
1354572000  5.0007
1354572000  4.9957
1354572000  4.9863
1354572000  4.9871
1354572000  4.9895
1354572000  4.9915
1354658400  4.9942
1354658400  4.9922
1354658400  4.9934
1354658400  4.9944
1354658400  4.9881
1354658400  4.9832
1354658400  4.9883
1354658400  4.9872
1354658400  4.9844
1354658400  4.9832
1354658400  4.9915
1354658400  4.9912
1354744800  4.9948
1354744800  4.9947
1354744800  4.9909
1354744800  4.9898
1354744800  4.9905
1354744800  4.9871
1354744800  4.9909
1354744800  4.9896
1354744800  4.9892
1354744800  4.9954
1354744800  4.9924
1354744800  4.9918
1354831200  4.9933
1354831200  4.9942
1354831200  4.9973
1354831200  4.9949
1354831200  4.9898
1354831200  4.9894
1354831200  4.9924
1354831200  4.9915
1354831200  4.9882
1354831200  4.9853
1354831200  4.9853
1354831200  4.9849
1354917600  4.9879
1354917600  4.9872
1354917600  4.9877
1354917600  4.9867
1354917600  4.9809
1354917600  4.9851
1354917600  4.9863
1354917600  4.9871
1354917600  4.9789
1354917600  4.9794
1354917600  4.9798
1354917600  4.9798
1355004000  4.9777
1355004000  4.9811
1355004000  4.9819
1355004000  4.9827
1355004000  4.9869
1355004000  4.9852
1355004000  4.9858
1355004000  4.9859
1355004000  4.9859
1355004000  4.9865
1355004000  4.9866
1355004000  4.9883
1355090400  4.9882
1355090400  4.9890
1355090400  4.9891
1355090400  4.9882
1355090400  4.9909
1355090400  4.9902
1355090400  4.9896
1355090400  4.9899
1355090400  4.9897
1355090400  4.9932
1355090400  4.9924
1355090400  4.9923
1355176800  4.9895
1355176800  4.9889
1355176800  4.9898
1355176800  4.9904
1355176800  4.9867
1355176800  4.9924
1355176800  4.9951
1355176800  4.9861
1355176800  4.9826
1355176800  4.9816
1355176800  4.9882
1355176800  4.9900
1355263200  4.9913
1355263200  4.9877
1355263200  4.9856
1355263200  4.9864
1355263200  4.9866
1355263200  4.9837
1355263200  4.9818
1355263200  4.9791
1355263200  4.9802
1355263200  4.9776
1355263200  4.9758
1355263200  4.9843
1355349600  4.9854
1355349600  4.9845
1355349600  4.9831
1355349600  4.9839
1355349600  4.9795
1355349600  4.9885
1355349600  4.9778
1355349600  4.9742
1355349600  4.9737
1355349600  4.9757
1355349600  4.9755
1355349600  4.9727
1355436000  4.9780
1355436000  4.9768
1355436000  4.9781
1355436000  4.9835
1355436000  4.9746
1355436000  4.9739
1355436000  4.9732
1355436000  4.9733
1355436000  4.9721
1355436000  4.9710
1355436000  4.9700
1355436000  4.9707
1355522400  4.9719
1355522400  4.9737
1355522400  4.9730
1355522400  4.9723
1355522400  4.9746
1355522400  4.9714
1355522400  4.9704
1355522400  4.9709
1355522400  4.9690
1355522400  4.9679
1355522400  4.9733
1355522400  4.9742
1355608800  4.9749
1355608800  4.9761
1355608800  4.9710
1355608800  4.9714
1355608800  4.9725
1355608800  4.9680
1355608800  4.9686
1355608800  4.9677
1355608800  4.9661
1355608800  4.9872
1355608800  4.9711
1355608800  4.9691
1355695200  4.9694
1355695200  4.9697
1355695200  4.9670
1355695200  4.9679
1355695200  4.9694
1355695200  4.9680
1355695200  4.9680
1355695200  4.9680
1355695200  4.9669
1355695200  4.9689
1355695200  4.9685
1355695200  4.9682
1355781600  4.9708
1355781600  4.9698
1355781600  4.9691
1355781600  4.9700
1355781600  4.9667
1355781600  4.9669
1355781600  4.9716
1355781600  4.9735
1355781600  4.9741
1355781600  4.9777
1355781600  4.9742
1355781600  4.9737
1355868000  4.9745
1355868000  4.9712
1355868000  4.9730
1355868000  4.9774
1355868000  4.9752
1355868000  4.9769
1355868000  4.9700
1355868000  4.9677
1355868000  4.9649
1355868000  4.9646
1355868000  4.9646
1355868000  4.9651
1355954400  4.9667
1355954400  4.9665
1355954400  4.9649
1355954400  4.9657
1355954400  4.9680
1355954400  4.9688
1355954400  4.9680
1355954400  4.9694
1355954400  4.9681
1355954400  4.9686
1355954400  4.9672
1355954400  4.9682
1356040800  4.9677
1356040800  4.9676
1356040800  4.9718
1356040800  4.9747
1356040800  4.9742
1356040800  4.9741
1356040800  4.9740
1356040800  4.9715
1356040800  4.9711
1356040800  4.9738
1356040800  4.9739
1356040800  4.9774
1356127200  4.9749
1356127200  4.9752
1356127200  4.9750
1356127200  4.9742
1356127200  4.9736
1356127200  4.9741
1356127200  4.9703
1356127200  4.9695
1356127200  4.9713
1356127200  4.9707
1356127200  4.9715
1356127200  4.9704
1356213600  4.9715
1356213600  4.9715
1356213600  4.9736
1356213600  4.9750
1356213600  4.9738
1356213600  4.9741
1356213600  4.9737
1356213600  4.9739
1356213600  4.9717
1356213600  4.9716
1356213600  4.9733
1356213600  4.9719
1356300000  4.9724
1356300000  4.9722
1356300000  4.9721
1356300000  4.9706
1356300000  4.9719
1356300000  4.9707
1356300000  4.9708
1356300000  4.9705
1356300000  4.9697
1356300000  4.9689
1356300000  4.9701
1356300000  4.9698
1356386400  4.9703
1356386400  4.9705
1356386400  4.9693
1356386400  4.9694
1356386400  4.9716
1356386400  4.9709
1356386400  4.9691
1356386400  4.9709
1356386400  4.9697
1356386400  4.9694
1356386400  4.9701
1356386400  4.9715
1356472800  4.9710
1356472800  4.9705
1356472800  4.9721
1356472800  4.9709
1356472800  4.9715
1356472800  4.9708
1356472800  4.9709
1356472800  4.9713
1356472800  4.9685
1356472800  4.9693
1356472800  4.9695
1356472800  4.9692
1356559200  4.9707
1356559200  4.9704
1356559200  4.9703
1356559200  4.9704
1356559200  4.9700
1356559200  4.9707
1356559200  4.9726
1356559200  4.9737
1356559200  4.9729
1356559200  4.9709
1356559200  4.9734
1356559200  4.9731
1356645600  4.9735
1356645600  4.9731
1356645600  4.9762
1356645600  4.9766
1356645600  4.9777
1356645600  4.9769
1356645600  4.9774
1356645600  4.9765
1356645600  4.9724
1356645600  4.9727
1356645600  4.9736
1356645600  4.9723
1356732000  4.9741
1356732000  4.9754
1356732000  4.9773
1356732000  4.9732
1356732000  4.9736
1356732000  4.9702
1356732000  4.9720
1356732000  4.9691
1356732000  4.9720
1356732000  4.9701
1356732000  4.9725
1356732000  4.9708
1356818400  4.9671
1356818400  4.9688
1356818400  4.9693
1356818400  4.9695
1356818400  4.9654
1356818400  4.9659
1356818400  4.9670
1356818400  4.9655
1356818400  4.9671
1356818400  4.9671
1356818400  4.9664
1356818400  4.9664
1356904800  4.9650
1356904800  4.9641
1356904800  4.9659
1356904800  4.9650
1356904800  4.9655
1356904800  4.9655
1356904800  4.9665
1356904800  4.9631
1356904800  4.9631
1356904800  4.9638
1356904800  4.9624
1356904800  4.9641
1356991200  4.9723
1356991200  4.9695
1356991200  4.9694
1356991200  4.9680
1356991200  4.9673
1356991200  4.9659
1356991200  4.9638
1356991200  4.9669
1356991200  4.9643
1356991200  4.9652
1356991200  4.9648
1356991200  4.9650
1357077600  4.9660
1357077600  4.9650
1357077600  4.9650
1357077600  4.9665
1357077600  4.9670
1357077600  4.9647
1357077600  4.9657
1357077600  4.9652
1357077600  4.9644
1357077600  4.9673
1357077600  4.9666
1357164000  4.9669
1357164000  4.9658
1357164000  4.9662
1357164000  4.9685
1357164000  4.9684
1357164000  4.9684
1357164000  4.9637
1357164000  4.9675
1357164000  4.9673
1357164000  4.9663
1357164000  4.9675
1357164000  4.9686
1357250400  4.9683
1357250400  4.9672
1357250400  4.9688
1357250400  4.9665
1357250400  4.9683
1357250400  4.9685
1357250400  4.9661
1357250400  4.9658
1357250400  4.9663
1357250400  4.9649
1357250400  4.9654
1357250400  4.9657
1357336800  4.9689
1357336800  4.9678
1357336800  4.9666
1357336800  4.9683
1357336800  4.9677
1357336800  4.9693
1357336800  4.9687
1357336800  4.9703
1357336800  4.9670
1357336800  4.9673
1357336800  4.9649
1357336800  4.9652
1357423200  4.9616
1357423200  4.9684
1357423200  4.9743
1357423200  4.9734
1357423200  4.9743
1357423200  4.9769
1357423200  4.9774
1357423200  4.9779
1357423200  4.9768
1357423200  4.9756
1357423200  4.9755
1357423200  4.9760
1357509600  4.9759
1357509600  4.9744
1357509600  4.9741
1357509600  4.9737
1357509600  4.9746
1357509600  4.9718
1357509600  4.9720
1357509600  4.9729
1357509600  4.9724
1357509600  4.9781
1357509600  4.9758
1357509600  4.9754
1357596000  4.9763
1357596000  4.9761
1357596000  4.9762
1357596000  4.9758
1357596000  4.9751
1357596000  4.9717
1357596000  4.9717
1357596000  4.9728
1357596000  4.9744
1357596000  4.9735
1357596000  4.9725
1357596000  4.9739
1357682400  4.9755
1357682400  4.9746
1357682400  4.9724
1357682400  4.9737
1357682400  4.9732
1357682400  4.9748
1357682400  4.9705
1357682400  4.9683
1357682400  4.9660
1357682400  4.9663
1357682400  4.9690
1357682400  4.9677
1357768800  4.9690
1357768800  4.9694
1357768800  4.9682
1357768800  4.9716
1357768800  4.9741
1357768800  4.9694
1357768800  4.9685
1357768800  4.9658
1357768800  4.9644
1357768800  4.9660
1357768800  4.9660
1357768800  4.9676
1357855200  4.9749
1357855200  4.9747
1357855200  4.9793
1357855200  4.9810
1357855200  4.9809
1357855200  4.9809
1357855200  4.9780
1357855200  4.9793
1357855200  4.9776
1357855200  4.9774
1357855200  4.9801
1357855200  4.9802
1357941600  4.9799
1357941600  4.9785
1357941600  4.9773
1357941600  4.9782
1357941600  4.9818
1357941600  4.9816
1357941600  4.9810
1357941600  4.9817
1357941600  4.9808
1357941600  4.9791
1357941600  4.9813
1357941600  4.9834
1358028000  4.9818
1358028000  4.9838
1358028000  4.9856
1358028000  4.9920
1358028000  4.9789
1358028000  4.9791
1358028000  4.9845
1358028000  4.9854
1358028000  4.9822
1358028000  4.9802
1358028000  4.9820
1358028000  4.9792
1358114400  4.9798
1358114400  4.9795
1358114400  4.9807
1358114400  4.9808
1358114400  4.9797
1358114400  4.9825
1358114400  4.9821
1358114400  4.9776
1358114400  4.9769
1358114400  4.9780
1358114400  4.9785
1358114400  4.9795
1358200800  4.9802
1358200800  4.9807
1358200800  4.9812
1358200800  4.9821
1358200800  4.9813
1358200800  4.9830
1358200800  4.9801
1358200800  4.9840
1358200800  4.9847
1358200800  4.9756
1358200800  4.9842
1358200800  4.9842
1358287200  4.9846
1358287200  4.9843
1358287200  4.9825
1358287200  4.9813
1358287200  4.9814
1358287200  4.9796
1358287200  4.9809
1358287200  4.9876
1358287200  4.9875
1358287200  4.9836
1358287200  4.9857
1358287200  4.9888
1358373600  4.9888
1358373600  4.9890
1358373600  4.9910
1358373600  4.9898
1358373600  4.9894
1358373600  4.9898
1358373600  4.9879
1358373600  4.9884
1358373600  4.9869
1358373600  4.9859
1358373600  4.9841
1358373600  4.9826
1358460000  4.9921
1358460000  4.9887
1358460000  4.9896
1358460000  4.9887
1358460000  4.9872
1358460000  4.9865
1358460000  4.9802
1358460000  4.9899
1358460000  4.9731
1358460000  4.9760
1358460000  4.9756
1358460000  4.9757
1358546400  4.9763
1358546400  4.9745
1358546400  4.9733
1358546400  4.9702
1358546400  4.9711
1358546400  4.9728
1358546400  4.9707
1358546400  4.9683
1358546400  4.9689
1358546400  4.9682
1358546400  4.9674
1358546400  4.9692
1358632800  4.9681
1358632800  4.9672
1358632800  4.9684
1358632800  4.9675
1358632800  4.9700
1358632800  4.9691
1358632800  4.9680
1358632800  4.9680
1358632800  4.9683
1358632800  4.9684
1358632800  4.9669
1358632800  4.9690
1358719200  4.9677
1358719200  4.9682
1358719200  4.9702
1358719200  4.9712
1358719200  4.9688
1358719200  4.9686
1358719200  4.9726
1358719200  4.9729
1358719200  4.9705
1358719200  4.9724
1358719200  4.9723
1358719200  4.9729
1358805600  4.9713
1358805600  4.9737
1358805600  4.9723
1358805600  4.9730
1358805600  4.9749
1358805600  4.9754
1358805600  4.9748
1358805600  4.9744
1358805600  4.9718
1358805600  4.9730
1358805600  4.9729
1358805600  4.9725
1358892000  4.9742
1358892000  4.9742
1358892000  4.9758
1358892000  4.9743
1358892000  4.9796
1358892000  4.9798
1358892000  4.9764
1358892000  4.9780
1358892000  4.9766
1358892000  4.9765
1358892000  4.9750
1358892000  4.9726
1358978400  4.9720
1358978400  4.9735
1358978400  4.9745
1358978400  4.9757
1358978400  4.9755
1358978400  4.9744
1358978400  4.9736
1358978400  4.9719
1358978400  4.9701
1358978400  4.9709
1358978400  4.9707
1358978400  4.9722
1359064800  4.9749
1359064800  4.9728
1359064800  4.9699
1359064800  4.9722
1359064800  4.9738
1359064800  4.9748
1359064800  4.9827
1359064800  4.9732
1359064800  4.9713
1359064800  4.9701
1359064800  4.9701
1359064800  4.9696
1359151200  4.9706
1359151200  4.9724
1359151200  4.9689
1359151200  4.9670
1359151200  4.9682
1359151200  4.9665
1359151200  4.9662
1359151200  4.9640
1359151200  4.9624
1359151200  4.9635
1359151200  4.9679
1359151200  4.9679
1359237600  4.9664
1359237600  4.9651
1359237600  4.9666
1359237600  4.9678
1359237600  4.9679
1359237600  4.9664
1359237600  4.9748
1359237600  4.9694
1359237600  4.9685
1359237600  4.9691
1359237600  4.9680
1359237600  4.9663
1359324000  4.9707
1359324000  4.9687
1359324000  4.9684
1359324000  4.9679
1359324000  4.9687
1359324000  4.9674
878985600  4.3748
879072000  4.3744
879158400  4.3900
879244800  4.3952
879331200  4.4135
879417600  4.3991
879504000  4.1914
879590400  4.4363
879676800  4.4594
879763200  4.4594
879849600  4.4323
879936000  4.4413
880022400  4.4463
880108800  4.4740
880195200  4.4736
880281600  4.5068
880368000  4.4970
880454400  4.4448
880540800  4.5020
880627200  4.4023
880713600  4.4267
880800000  4.4381
880886400  4.4497
880972800  4.4348
881059200  4.4929
881145600  4.4999
881232000  4.5043
881318400  4.5090
881404800  4.5308
881491200  4.5203
881577600  4.5234
881664000  4.5140
881750400  4.4971
881836800  4.4946
881923200  4.4973
882009600  4.5264
882096000  4.4899
882182400  4.5025
882268800  4.5322
882355200  4.5700
882441600  4.5565
882528000  4.5337
882614400  4.5415
882700800  4.5418
882787200  4.5456
882873600  4.5062
882960000  4.4976
883046400  4.4910
883132800  4.5037
883219200  4.5171
883305600  4.5233
883392000  4.5192
883478400  4.5143
883564800  4.5064
883651200  4.5419
883737600  4.4949
883824000  4.4915
883910400  4.5051
883996800  4.4945
884083200  4.4919
884169600  4.5146
884256000  4.5239
884342400  4.5214
884428800  4.5502
884515200  4.5269
884601600  5.1119
884688000  5.1405
884774400  5.1169
884860800  4.6965
884947200  5.1032
885033600  5.1089
885120000  5.1067
885206400  5.1246
885292800  5.1125
885379200  5.1196
885465600  5.0790
885552000  5.1025
885638400  5.0985
885724800  5.1213
885811200  5.0777
885897600  5.0907
885984000  5.1065
886070400  5.1058
886156800  5.1454
886243200  5.1696
886329600  5.1570
886416000  5.1528
886502400  5.1546
886588800  5.1449
886675200  5.1231
886761600  5.1386
886934400  5.1181
887020800  5.1230
887107200  5.1409
887193600  5.2378
887280000  5.2085
887366400  5.2073
887452800  5.2221
887539200  5.2358
887625600  7.7848
887712000  5.2228
887798400  5.2633
887884800  5.2184
887971200  5.2701
888057600  5.2814
888144000  5.2995
888230400  5.2868
888316800  5.2982
888403200  5.3128
888489600  5.3378
888576000  5.3006
888662400  5.2300
888748800  5.3077
888835200  5.2911
888921600  5.2858
889008000  5.2969
889094400  5.3128
889180800  5.3011
889267200  5.2899
889353600  5.3276
889440000  5.3909
889526400  5.3312
889612800  5.3465
889699200  5.3881
889785600  5.4023
889872000  5.3705
889958400  5.3788
890044800  5.3835
890131200  5.3872
890217600  5.3879
890304000  5.3840
890390400  5.3715
890476800  5.3592
890563200  5.3919
890649600  5.4058
890736000  5.3719
890822400  5.4009
890908800  5.3963
890995200  5.4115
891081600  5.4274
891168000  5.3903
891254400  5.4254
891340800  5.4142
891423600  5.4316
891510000  5.4681
891596400  5.4764
891682800  5.4675
891855600  5.4835
892028400  5.4910
892114800  5.5070
892201200  5.5069
892287600  5.4964
892460400  5.4680
892546800  5.4545
892633200  5.4596
892719600  5.4935
892806000  5.4801
892892400  5.4736
892978800  5.4849
893065200  5.4899
893151600  5.5014
893238000  5.4935
893324400  5.4929
893410800  5.4883
893497200  5.4803
893583600  5.5284
893670000  5.5162
893756400  5.5151
893842800  5.5059
893929200  5.5215
894015600  5.5225
894102000  5.5270
894188400  5.5259
894274800  5.5279
894361200  5.5369
894447600  5.5361
894534000  5.5559
894620400  5.5462
894706800  5.5590
894793200  5.5543
894879600  5.5797
894966000  5.5378
895052400  5.5567
895138800  5.5597
895225200  5.5736
895311600  5.5747
895398000  5.5766
895484400  5.5717
895570800  5.6154
895657200  3.9964
895743600  5.6265
895916400  5.6409
896089200  5.6383
896175600  5.6487
896262000  5.6416
896348400  5.7168
896434800  5.6656
896521200  5.6554
896607600  5.6592
896694000  5.6624
896780400  5.6704
896866800  5.6781
896953200  5.6782
897039600  5.7414
897126000  5.7248
897212400  5.7353
897298800  5.7591
897385200  5.7810
897471600  5.8040
897558000  5.7584
897644400  5.8388
897730800  5.8244
897817200  5.8364
897903600  5.8369
897990000  5.7908
898076400  5.8026
898162800  5.7907
898249200  5.8330
898335600  5.8179
898422000  5.7923
898508400  5.7845
898594800  5.8069
898681200  5.7947
898767600  5.7992
898854000  5.7909
898940400  5.7972
899199600  5.8257
899286000  5.8344
899372400  5.8327
899458800  5.8570
899545200  5.8334
899631600  5.8428
899718000  5.8323
899804400  5.7852
899890800  5.7875
899977200  5.7922
900063600  5.7904
900150000  5.8010
900236400  5.8078
900322800  5.8132
900409200  5.8191
900495600  5.8177
900668400  5.8099
900754800  5.8193
900841200  5.8194
900927600  5.8073
901014000  5.7954
901100400  5.8187
901186800  5.8071
901273200  5.8191
901359600  5.8489
901446000  5.8620
901532400  5.8306
901618800  5.8090
901705200  5.8556
901791600  5.8784
901878000  5.8964
901964400  5.8873
902050800  5.8873
902137200  5.8860
902223600  5.9020
902310000  5.9187
902396400  5.9150
902482800  5.9378
902569200  5.9642
902655600  5.9763
902742000  5.9421
902828400  5.9580
902914800  5.9616
903001200  5.9774
903087600  5.9843
903174000  5.9886
903260400  5.9815
903346800  5.9830
903433200  5.9972
903519600  5.9857
903519600  5.9959
903606000  6.0799
903692400  6.0205
903778800  6.0262
903865200  6.0522
903951600  6.0279
904038000  6.0255
904124400  6.0525
904210800  6.0505
904297200  6.0373
904383600  6.0484
904470000  6.0415
904556400  6.0258
904642800  6.0747
904729200  6.0587
904815600  5.7219
904902000  5.7128
904988400  5.7423
905074800  5.7534
905161200  5.7588
905247600  5.7124
905334000  5.7629
905420400  5.7396
905506800  5.7663
905593200  5.8236
905766000  5.8147
905852400  5.8190
905938800  5.8108
906025200  5.8184
906111600  5.7909
906198000  5.8146
906284400  5.8170
906370800  5.8049
906457200  5.8238
906543600  5.8279
906630000  5.8401
906716400  5.8754
906802800  5.8676
906889200  5.8689
906975600  5.8777
907062000  5.8732
907148400  5.8709
907238400  5.8616
907324800  5.8684
907411200  5.8936
907497600  5.8553
907584000  5.7253
907670400  5.7342
907756800  5.7081
907843200  5.7570
907929600  5.6370
908016000  5.6423
908102400  5.6412
908188800  5.6382
908275200  5.6534
908361600  5.6692
908448000  5.7134
908534400  5.6553
908620800  5.6333
908707200  5.6542
908793600  5.6500
908880000  5.6642
908966400  5.6652
909052800  5.6753
909139200  5.6799
909225600  5.6660
909312000  5.7448
909398400  5.6566
909484800  5.6659
909571200  5.6718
909657600  5.6881
909744000  5.6977
909830400  5.7025
909916800  5.7007
910003200  5.6885
910089600  5.7005
910176000  5.7282
910262400  5.7463
910348800  5.7426
910435200  5.7474
910521600  5.7653
910608000  5.7575
910694400  5.7504
910780800  5.7531
910867200  5.7674
910953600  5.7766
911040000  5.7449
911126400  5.6248
911212800  5.6099
911299200  5.5908
911385600  5.6121
911472000  5.6372
911558400  5.6380
911644800  5.6265
911731200  5.6276
911817600  5.6277
911904000  5.6286
911990400  5.6424
912076800  5.7681
912163200  5.7599
912249600  5.7780
912336000  5.7664
912422400  5.7586
912508800  5.7780
912595200  5.7587
912681600  5.7635
912768000  5.7653
912854400  5.7788
912940800  5.7802
913027200  5.7901
913113600  5.8016
913200000  5.7978
913286400  5.8044
913372800  5.8206
913459200  5.8332
913545600  5.8446
913632000  5.8234
913718400  5.8219
913804800  5.8131
913891200  5.8252
913977600  5.8413
914064000  5.8439
914150400  5.8533
914236800  5.8604
914323200  5.8572
914409600  5.8580
914496000  5.8712
914582400  5.8659
914668800  5.8670
914755200  5.8724
914841600  5.8697
916051200  5.9024
916137600  5.9003
916224000  5.8897
916310400  5.8945
916396800  5.8935
916483200  5.9131
916569600  5.9176
916656000  5.9132
916742400  5.9000
916828800  5.8821
916915200  5.9399
917001600  6.0132
917088000  5.9734
917174400  5.9670
917260800  5.9558
917347200  5.9473
917433600  5.9541
917520000  5.9508
917606400  5.9304
917692800  5.9437
917779200  5.9574
917865600  5.9396
917952000  5.9499
918038400  5.9545
918124800  5.8952
918211200  5.9674
918297600  5.9378
918384000  5.9737
918470400  5.9447
918556800  5.9666
918643200  5.9602
918729600  5.9598
918816000  5.9909
918902400  5.9773
918988800  5.9773
919075200  5.9800
919161600  5.9904
919248000  5.9943
919334400  5.9956
919420800  6.0063
919507200  6.0164
919593600  5.9975
919680000  6.0231
919766400  6.0299
919852800  6.0763
919939200  6.1158
920025600  6.0812
920112000  6.0961
920198400  6.0973
920284800  6.0951
920371200  6.1098
920457600  6.1111
920544000  6.1134
920630400  6.1090
920716800  6.1250
920803200  6.1166
920889600  6.1157
920976000  6.0966
921062400  6.1403
921148800  6.1206
921235200  6.1513
921321600  6.1504
921408000  6.1606
921494400  6.1544
921580800  6.1220
921667200  6.1104
921753600  6.1370
921840000  6.1274
921926400  6.1224
922012800  6.1231
922099200  6.1145
922185600  6.1348
922272000  6.1300
922358400  6.1341
922444800  6.1598
922531200  6.1749
922617600  6.1894
922704000  6.1721
922790400  6.1586
922876800  6.1295
922959600  6.1976
923046000  6.1850
923132400  6.1796
923305200  6.1861
923391600  6.1922
923478000  6.1852
923564400  6.1824
923650800  6.1713
923737200  6.1730
923823600  6.1803
923910000  6.1811
923996400  6.1219
924082800  6.1704
924169200  6.1963
924255600  6.2060
924342000  6.2104
924428400  6.2164
924514800  6.2004
924601200  6.2075
924687600  6.2284
924774000  6.2438
924860400  6.2124
924946800  6.2508
925033200  6.2631
925119600  6.2567
925206000  6.2779
925292400  6.2629
925378800  6.2683
925465200  6.2790
925551600  6.2752
925638000  6.2785
925724400  6.2662
925810800  6.2861
925897200  6.2641
925983600  6.2499
926070000  6.2498
926156400  6.2582
926242800  6.2610
926329200  6.2558
926502000  6.2979
926588400  6.3090
926674800  6.3048
926761200  6.3181
926847600  6.3283
926934000  6.3166
927020400  6.2768
927106800  6.3169
927279600  6.3296
927366000  6.2923
927452400  6.3290
927538800  6.2883
927625200  6.2955
927711600  6.2307
927798000  4.6841
927884400  6.2130
927970800  6.2377
928057200  6.2371
928143600  6.2286
928230000  6.2188
928316400  6.2250
928402800  6.1408
928489200  6.2154
928575600  6.2177
928662000  6.2319
928748400  6.2328
928834800  6.2190
928921200  6.3615
929007600  6.3643
929094000  6.3684
929180400  6.3783
929266800  6.3921
929353200  6.3724
929439600  6.3954
929526000  6.4236
929612400  6.4248
929698800  6.4323
929785200  6.4314
929871600  6.4269
929958000  6.4073
930044400  6.3991
930217200  6.3895
930303600  6.3831
930390000  6.4080
930476400  6.4180
930562800  6.4138
930649200  6.3946
930735600  6.4020
930822000  6.3814
930908400  6.4059
930994800  6.4043
931081200  6.3999
931167600  6.4210
931254000  6.3399
931340400  6.3456
931426800  4.6763
931513200  6.3415
931599600  6.4249
931686000  6.4302
931858800  6.4223
931945200  6.4119
932031600  6.4176
932118000  6.4232
932204400  6.4254
932290800  6.4399
932377200  6.4187
932463600  6.4013
932550000  6.4179
932636400  6.4347
932722800  6.4405
932809200  6.4400
932895600  6.4541
932982000  6.4455
933068400  6.4696
933154800  6.4538
933241200  6.4417
933327600  6.4751
933414000  6.4652
933500400  6.4711
933586800  6.4524
933673200  4.6824
933759600  6.4973
933846000  6.5030
933932400  6.5335
934018800  6.5302
934105200  6.5552
934191600  6.8038
934278000  6.5128
934364400  6.5200
934450800  4.7048
934537200  6.5198
934623600  6.5320
934710000  6.5477
934796400  6.5373
934882800  6.5250
934969200  6.5379
935055600  6.5370
935142000  6.5276
935228400  6.5466
935314800  6.5450
935401200  6.4845
935487600  6.5564
935574000  6.5388
935660400  6.5352
935746800  6.5356
935833200  6.5462
936006000  6.5538
936092400  5.3054
936178800  6.5575
936265200  6.5826
936351600  6.5932
936438000  6.5801
936524400  6.6053
936610800  6.6049
936697200  6.6030
936783600  6.6095
936870000  6.6325
936956400  6.6402
937042800  6.6178
937129200  6.6273
937215600  6.6298
937302000  6.6234
937388400  6.6192
937474800  6.6121
937561200  6.5522
937647600  6.5661
937734000  6.5681
937820400  6.5659
937906800  6.5604
937993200  6.5460
938079600  6.5838
938166000  6.5987
938252400  6.6016
938338800  6.6117
938425200  6.6139
938511600  6.6168
938598000  6.6049
938684400  6.6078
938774460  6.6279
938860860  6.6151
938947260  6.6257
939033660  6.6290
939120060  6.6268
939206460  6.5969
939292860  6.6027
939379260  6.6042
939465660  6.5955
939552060  6.5973
939638460  6.6096
939724860  4.5087
939811260  6.5991
940070460  6.6222
940156860  6.6070
940243260  6.6031
940329660  6.6087
940934460  6.5879
941020860  6.6618
941107260  6.6574
941366460  6.6573
941539260  4.5066
941798460  6.6384
942057660  6.6649
942144060  4.5462
942230460  4.7342
942316860  6.7152
942403260  2.8141
942489660  6.7017
942576060  6.7330
942662460  6.7082
942748860  6.7001
942921660  6.7055
943180860  6.6741
943267260  6.6699
944304000  6.7005
944390400  6.6850
944476800  6.6667
944822400  7.4392
944908800  7.5503
944995200  7.5241
945081600  4.8343
945168000  4.7873
945254400  4.9337
945340800  4.8730
945427200  4.9489
945513600  4.9765
945600000  4.8126
945686400  4.9969
945772800  4.9719
945859200  4.9818
945945600  5.0677
946032000  4.9994
946118400  4.9938
946204800  5.0532
946291200  5.1167
946377600  4.9880
946464000  5.0338
946550400  5.0066
946636800  5.0759
946719600  5.1862
946719600  5.0996
946806000  6.7289
946892400  6.6622
946978800  6.6637
947065200  6.6867
947151600  6.6793
947238000  6.6715
947497200  6.6836
947583600  6.6745
947670000  6.6777
947756400  6.6954
947842800  6.6803
947929200  6.6786
948015600  6.6667
948102000  6.6697
948188400  6.6723
948274800  6.6712
948361200  6.6931
948447600  6.7119
948534000  6.7130
948620400  6.7166
948706800  6.7131
948793200  6.7003
948879600  6.6835
948966000  6.6995
949052400  6.6925
949138800  6.6952
949225200  6.6709
949311600  6.6710
949398000  6.6379
949484400  6.6827
949570800  6.6713
949657200  6.6652
949743600  6.6601
949830000  6.6605
949916400  6.6515
950002800  6.6395
950089200  6.6429
950175600  6.6572
950262000  6.6696
950348400  6.6684
950434800  6.6741
950521200  6.6623
950607600  6.4766
950694000  6.6859
950780400  6.6951
950866800  6.6758
950953200  6.7053
951039600  6.6987
951126000  6.6969
951212400  6.7080
951298800  6.7268
951385200  6.7144
951471600  6.6970
951558000  6.7202
951644400  6.7067
951730800  6.7087
951817200  6.6925
951903600  6.6964
951990000  6.6737
952076400  6.4397
952162800  6.6917
952249200  6.6934
952335600  6.6937
952422000  6.6953
952508400  6.7008
952594800  6.6934
952681200  6.6980
952854000  6.7107
952940400  6.7123
953026800  6.7796
953113200  6.7764
953199600  6.7396
953286000  6.7558
953372400  6.7533
953458800  6.7241
953545200  6.7169
953631600  6.7295
953718000  6.7285
953804400  6.7839
953890800  6.7554
953977200  6.7630
954063600  6.7564
954150000  6.7567
954236400  6.7528
954322800  6.7462
954495600  6.7291
954578400  6.7225
954751200  6.7428
954837600  6.7293
954924000  6.7742
955010400  6.7571
955096800  6.7592
955183200  6.7795
955269600  6.7696
955356000  6.7719
955442400  6.7581
955528800  6.7385
955615200  6.7357
955788000  6.7510
955874400  6.7617
955960800  6.7695
956047200  6.7923
956133600  6.7835
956220000  6.8051
956306400  6.7962
956392800  6.8304
956479200  6.8332
956565600  6.8320
956652000  6.8210
956738400  6.8175
956824800  6.8244
956911200  6.8167
956997600  6.8220
957084000  6.8142
957170400  6.8083
957256800  6.8189
957343200  6.8214
957429600  6.8460
957516000  6.8399
957602400  6.8181
957688800  6.8232
957775200  6.8230
957861600  6.8247
957948000  6.8299
958034400  6.8121
958120800  6.8003
958207200  6.8190
958293600  6.8239
958380000  6.8114
958466400  6.8202
958552800  6.8199
958639200  6.8341
958725600  6.8583
958812000  6.8579
958898400  6.8534
958984800  6.8303
959071200  6.8354
959157600  6.8208
959244000  6.7458
959330400  6.8225
959416800  6.8115
959503200  6.8256
959589600  6.8191
959676000  6.8194
959762400  6.8158
959848800  6.8237
959935200  6.8187
960021600  6.8352
960108000  6.8277
960194400  6.8359
960280800  6.8366
960367200  6.8488
960453600  6.8411
960540000  6.8450
960626400  6.8425
960712800  6.8543
960799200  6.8507
960885600  6.8294
960972000  6.8523
961144800  6.7593
961231200  6.8225
961317600  6.7883
961404000  6.8074
961490400  6.8558
961576800  6.8276
961663200  6.8334
961749600  6.8542
961836000  6.8644
961922400  6.8632
962008800  6.8586
962095200  6.8324
962181600  6.8602
962268000  6.8692
962354400  6.8598
962440800  6.8677
962527200  6.8783
962613600  6.8719
962700000  6.8713
962786400  6.9131
962872800  6.8791
962959200  6.8776
963045600  6.9017
963132000  6.9093
963218400  6.9090
963304800  6.9055
963391200  6.9131
963477600  6.9001
963564000  6.8854
963650400  6.8919
963736800  6.8869
963823200  6.9000
963909600  6.9038
964082400  6.8943
964168800  6.8784
964255200  6.8774
964341600  6.8845
964428000  6.8852
964514400  6.8956
964600800  6.8940
964687200  6.8597
964773600  6.8598
964860000  6.8597
964946400  6.8037
965032800  6.8528
965119200  6.8553
965205600  6.8544
965292000  6.8719
965378400  6.8776
965464800  6.8688
965551200  6.8714
965637600  6.8754
965724000  6.8651
965810400  6.8597
965983200  6.8710
966069600  6.8841
966156000  6.8816
966242400  6.8859
966328800  6.8854
966415200  6.8005
966501600  6.8726
966588000  6.8606
966674400  6.8910
966847200  6.9020
966933600  6.7622
967020000  6.8444
967106400  6.8708
967192800  6.8804
967279200  6.8588
967365600  6.8575
967452000  6.8610
967538400  6.8878
967624800  6.8613
967711200  6.9073
967797600  6.8973
967884000  6.8912
967970400  6.8982
968056800  6.8893
968143200  6.8870
968229600  6.8871
968316000  6.8919
968402400  6.9125
968488800  6.9004
968575200  6.9146
968661600  6.9030
968748000  6.9024
968834400  6.8527
968920800  6.8542
969007200  6.8624
969093600  6.8504
969180000  6.8504
969266400  6.8428
969352800  6.8823
969439200  6.8636
969525600  6.8601
969612000  6.8657
969698400  6.8645
969784800  6.8541
969871200  6.8127
969957600  6.7837
970044000  6.7997
970130400  6.7926
970216800  6.7819
970303200  6.8480
970393200  6.8359
970479600  6.8332
974972400  6.6747
975058800  6.6642
975145200  6.6589
975231600  6.6632
975318000  6.6626
975404400  6.6707
975490800  6.6704
975577200  4.9456
975663600  4.9836
975750000  4.9905
975836400  5.0026
975922800  4.9578
976009200  4.8738
976095600  4.8012
976182000  4.8136
976268400  5.0767
976354800  4.7652
976441200  4.8909
976527600  4.7772
976614000  4.9103
976786800  6.2058
977132400  4.8997
977218800  4.9933
977305200  4.8912
977391600  6.2294
977478000  4.9186
977564400  5.7637
977650800  4.9443
977737200  4.8824
977823600  6.2341
977996400  4.8963
978082800  5.3562
978169200  4.8782
978255600  5.0150
978342000  5.0048
978428400  6.0996
978514800  5.1764
978601200  5.0988
978687600  5.3756
978774000  4.9677
978860400  4.9650
978946800  5.2739
979033200  5.0687
979119600  4.8487
979206000  5.1043
979292400  6.1955
979378800  5.1121
979465200  4.9585
979551600  5.3081
979638000  5.1304
979724400  5.8389
979810800  5.6891
979897200  5.0209
979983600  4.9669
980070000  5.0092
980156400  5.2295
980242800  4.9386
980329200  5.6239
980415600  5.1447
980502000  4.9509
980588400  5.8841
980674800  4.9321
980761200  4.9274
980847600  5.0068
980934000  5.0261
981020400  5.1518
981106800  5.1531
981193200  5.6653
981279600  6.0421
981366000  5.0100
981452400  4.8707
981538800  4.9373
981625200  5.3778
981884400  4.8660
981970800  4.8978
982057200  5.4886
982143600  6.2636
982230000  4.8338
982316400  4.9121
982402800  5.0688
982489200  5.0011
982575600  5.0558
982662000  6.6416
982748400  6.6453
982834800  6.6207
982921200  6.6381
983007600  6.6282
983094000  6.6227
983180400  6.6214
983266800  6.6291
983353200  6.5975
983439600  6.5987
983526000  6.6118
983612400  6.6108
983698800  6.5989
983785200  6.6100
983871600  6.5762
983958000  6.5588
984044400  6.5658
984130800  6.5348
984217200  6.5773
984303600  6.5745
984390000  6.5813
984476400  6.5630
984562800  6.5433
984649200  6.5429
984735600  6.5873
987717600  6.5699
987717600  6.5977
987717600  6.5679
987804000  6.5666
987804000  6.5666
987804000  6.5549
987804000  6.5633
987804000  6.5584
987804000  6.5462
987804000  6.5641
987804000  5.1200
987804000  6.5605
987804000  6.5620
987804000  6.5568
987804000  6.5610
987890400  6.5584
987890400  6.5479
987890400  6.5354
987890400  6.5403
987890400  6.5637
987890400  6.5626
987890400  6.5675
987890400  6.5663
987890400  6.5694
987890400  6.5683
987890400  6.5720
987976800  6.5802
987976800  6.5730
987976800  6.5710
987976800  6.5685
987976800  6.5690
987976800  6.5713
987976800  6.5671
987976800  6.5745
987976800  6.5717
987976800  6.5735
987976800  6.5709
987976800  6.5700
988063200  6.5675
988063200  6.5725
988063200  6.5746
988063200  6.5735
988063200  6.5737
988063200  6.5687
988063200  6.5588
988063200  6.5576
988063200  6.5571
988063200  6.5523
988063200  6.5463
988063200  6.5495
988149600  6.5530
988149600  6.5539
988149600  6.5480
988149600  6.5459
988149600  6.5378
988149600  6.5429
988149600  6.5467
988149600  6.5465
988149600  6.5417
988149600  6.5463
988149600  6.5458
988149600  6.5300
988236000  6.5468
988236000  6.5450
988236000  6.5409
988236000  6.5382
988236000  6.5227
988236000  6.5220
988236000  6.5279
988236000  6.5281
988236000  6.5226
988236000  6.5246
988236000  6.5214
988236000  6.5355
988322400  6.5378
988322400  6.5292
988322400  6.5289
988322400  6.5257
988322400  6.5232
988322400  6.5232
988322400  6.5270
988322400  6.5213
988322400  6.5245
988322400  6.5292
988322400  6.5303
988322400  6.5297
988408800  6.5332
988408800  6.5261
988408800  6.5283
988408800  6.5267
988408800  6.5282
988408800  6.5201
988408800  6.5211
988408800  6.5150
988408800  6.5224
988408800  6.5287
988408800  6.5260
988408800  6.5251
988495200  6.5308
988495200  6.5266
988495200  6.5234
988495200  6.5254
988495200  6.5209
988495200  6.4942
988495200  6.5227
988495200  6.5170
988495200  6.5222
988495200  6.5257
988495200  6.5171
988495200  6.5256
988581600  6.5271
988581600  6.5294
988581600  6.5307
988581600  6.5261
988581600  6.5271
988581600  6.5292
988581600  6.5240
988581600  6.5237
988581600  6.5004
988581600  6.5006
988581600  6.5067
988581600  6.5475
988668000  6.5458
988668000  6.5437
988668000  6.5344
988668000  6.5421
988668000  5.9906
988668000  6.5474
988668000  6.5497
988668000  6.5486
988668000  6.5487
988668000  6.5460
988668000  6.5477
988668000  6.5485
988754400  6.5471
988754400  6.5492
988754400  6.5470
988754400  6.5479
988754400  6.5534
988754400  6.5523
988754400  6.5441
988754400  6.5362
988754400  6.5361
988754400  6.5331
988754400  6.5302
988754400  6.5483
988840800  6.5427
988840800  6.5446
988840800  6.5528
988840800  4.8856
988840800  6.5549
988840800  6.5572
988840800  6.5567
988840800  6.5565
988840800  6.5547
988840800  6.5571
988840800  6.5542
988840800  6.5535
988927200  6.5543
988927200  6.5494
988927200  6.5450
988927200  6.6034
988927200  6.5986
988927200  6.6066
988927200  6.6112
988927200  6.6073
988927200  6.6121
988927200  6.6103
988927200  6.6077
988927200  6.6043
989013600  6.4916
989013600  6.6048
989013600  6.6092
989013600  6.6099
989013600  6.6087
989013600  6.6104
989013600  6.6114
989013600  6.6154
989013600  6.6175
989013600  6.6208
989013600  6.6208
989013600  6.6173
989100000  6.6205
989100000  6.6203
989100000  6.6207
989100000  6.6187
989100000  6.6190
989100000  6.6172
989100000  6.6122
989100000  6.6154
989100000  6.6160
989100000  6.6166
989100000  6.6194
989100000  5.0406
989186400  6.6165
989186400  6.6106
989186400  6.6114
989186400  6.6128
989186400  6.6118
989186400  6.6250
989186400  6.6255
989186400  6.6198
989186400  6.6181
989186400  6.6187
989186400  6.6177
989186400  6.6121
989272800  6.5613
989272800  6.6204
989272800  6.6184
989272800  6.6125
989272800  6.6129
989272800  6.6079
989272800  6.6169
989272800  6.6061
989272800  6.6060
989272800  6.6052
989359200  6.6152
989359200  6.6102
989359200  6.6084
989359200  6.6103
989359200  6.5963
989359200  6.6108
989359200  6.6021
989359200  6.6052
989359200  6.5993
989359200  6.5649
989359200  6.5684
989359200  6.5672
989445600  6.5747
989445600  6.5679
989445600  6.5719
989445600  6.5295
989445600  6.5762
989445600  6.5761
989445600  6.5844
989445600  6.5390
989445600  6.5309
989445600  6.5551
989445600  6.5559
989445600  6.5579
989532000  6.5605
989532000  6.5596
989532000  6.5655
989532000  6.5617
989532000  6.5557
989532000  6.5606
989532000  6.5686
989532000  6.5617
989532000  6.5643
989532000  6.5638
989532000  6.5639
989618400  6.5569
989618400  6.5591
989618400  6.5676
989618400  6.5661
989618400  6.5687
989618400  6.5429
989618400  6.5415
989618400  6.5428
989618400  6.5436
989618400  6.5488
989618400  6.5427
989618400  6.5432
989704800  6.5418
989704800  6.5512
989704800  6.5507
989704800  6.5510
989704800  6.5534
989704800  6.5546
989704800  6.5559
989704800  6.5561
989704800  6.5103
989704800  6.5573
989704800  6.5510
989704800  6.5533
989791200  6.5567
989791200  6.5686
989791200  6.5704
989791200  6.5657
989791200  6.5673
989791200  6.5689
989791200  6.5699
989791200  6.5685
989791200  6.5682
989791200  6.5390
989791200  6.5699
989791200  6.5686
989877600  6.5698
989877600  6.5712
989877600  6.5616
989877600  6.5564
989877600  6.5489
989877600  6.5496
989877600  6.5559
989877600  6.5554
989877600  6.5552
989877600  6.5533
989877600  6.5487
989877600  6.5489
989964000  6.5555
989964000  6.5548
989964000  6.5505
989964000  6.5367
989964000  6.5497
989964000  6.5407
989964000  6.5399
989964000  6.5392
989964000  6.5378
989964000  6.5356
989964000  6.5340
989964000  6.5334
990050400  6.5316
990050400  6.5322
990050400  6.5299
990050400  6.5311
990050400  6.5307
990050400  6.5291
990050400  6.5330
990050400  6.5266
990050400  6.5299
990050400  6.5363
990050400  6.5351
990050400  6.5348
990136800  6.5337
990136800  6.5418
990136800  6.5329
990136800  6.5324
990136800  4.9632
990136800  6.5356
990136800  6.5356
990136800  6.5376
990136800  6.5359
990136800  6.5360
990136800  6.5366
990136800  6.5321
990223200  6.5338
990223200  6.5454
990223200  6.5417
990223200  6.5422
990223200  6.5493
990223200  6.5433
990223200  6.5511
990223200  6.5468
990223200  6.5391
990223200  6.5427
990223200  6.5507
990223200  6.5490
990309600  6.5542
990309600  6.5643
990309600  6.5548
990309600  6.5469
990309600  6.5483
990309600  6.5465
990309600  6.5471
990309600  6.5467
990309600  6.5453
990309600  6.5434
990309600  6.5465
990309600  6.5490
990396000  6.5479
990396000  6.5388
990396000  6.5461
990396000  6.5505
990396000  6.5477
990396000  6.5469
990396000  6.5430
990396000  6.5431
990396000  6.5433
990396000  6.5403
990396000  6.5506
990396000  6.5433
990482400  6.5438
990482400  6.5442
990482400  6.5487
990482400  6.5469
990482400  6.5470
990482400  6.5508
990482400  6.5530
990482400  6.5441
990482400  6.5431
990482400  6.5444
990482400  6.5419
990482400  6.5406
990568800  6.5424
990568800  6.5379
990568800  6.5376
990568800  6.5323
990568800  6.5309
990568800  6.5299
990568800  6.5237
990568800  6.5245
990568800  6.5350
990568800  6.5282
990568800  6.5273
990568800  6.5268
990655200  6.5266
990655200  6.5248
990655200  6.5238
990655200  6.5235
990655200  6.5262
990655200  6.5202
990655200  6.5102
990655200  6.5229
990655200  6.5207
990655200  6.5210
990655200  6.5204
990655200  6.5200
990741600  7.2124
990741600  6.5195
990741600  6.5181
990741600  6.5231
990741600  6.5231
990741600  6.5240
990741600  6.5211
990741600  6.5204
990741600  6.5200
990741600  6.5240
990741600  6.5216
990741600  6.5221
990828000  6.5255
990828000  6.5282
990828000  6.5241
990828000  6.5288
990828000  6.5260
990828000  6.5189
990828000  6.5236
990828000  6.5244
990828000  6.5312
990828000  6.5407
990828000  6.5437
990828000  6.5409
990914400  6.5374
990914400  6.5505
990914400  6.5507
990914400  6.5406
990914400  6.5402
990914400  6.5424
990914400  6.5433
990914400  6.5433
990914400  6.5440
990914400  6.5437
990914400  6.5489
990914400  6.5456
991000800  6.5479
991000800  6.5487
991000800  6.5499
991000800  6.5495
991000800  6.5501
991000800  6.5497
991000800  6.5483
991000800  6.5500
991000800  6.5443
991000800  6.5472
991000800  6.5462
991000800  6.5461
991087200  6.5448
991087200  6.5466
991087200  6.5408
991087200  6.5416
991087200  6.5358
991087200  6.5344
991087200  6.5353
991087200  6.5352
991087200  6.5341
991087200  6.5351
991087200  6.5384
991087200  6.5285
991173600  6.5365
991173600  6.5395
991173600  6.5501
991173600  6.5348
991173600  6.5288
991173600  6.5317
991173600  6.5252
991173600  6.5267
991173600  6.5294
991173600  6.5277
991173600  6.5300
991173600  6.5394
991260000  6.5468
991260000  6.5490
991260000  6.5368
991260000  6.5291
991260000  6.5044
991260000  6.5039
991260000  6.5056
991260000  6.4867
991260000  6.4917
991260000  6.4945
991260000  6.4929
991260000  6.4876
991346400  6.5020
991346400  6.4966
991346400  6.4922
991346400  6.4853
991346400  6.4847
991346400  6.4833
991346400  6.4822
991346400  6.4883
991346400  6.4880
991346400  6.4876
991346400  6.4944
991346400  6.4916
991432800  6.4940
991432800  6.4926
991432800  6.5261
991432800  6.5252
991432800  6.5237
991432800  6.5214
991432800  6.5235
991432800  6.4927
991432800  6.5253
991432800  6.5191
991432800  6.5197
991432800  6.5203
991519200  6.5236
991519200  6.5238
991519200  6.5325
991519200  6.5203
991519200  6.5248
991519200  6.5280
991519200  6.5254
991519200  6.5302
991519200  6.5266
991519200  6.5222
991519200  6.5207
991519200  6.5242
991605600  6.5217
991605600  6.5203
991605600  6.5184
991605600  6.5210
991605600  6.5211
991605600  6.5297
991605600  6.5185
991605600  6.5131
991605600  6.5059
991605600  6.5094
991605600  6.5118
991605600  6.5094
991692000  6.5144
991692000  6.5111
991692000  6.5117
991692000  6.7825
991692000  6.5100
991692000  6.5146
991692000  6.5108
991692000  6.5095
991692000  6.5071
991692000  6.5091
991692000  6.5120
991692000  6.5163
991778400  6.5163
991778400  6.5158
991778400  6.5186
991778400  6.5096
991778400  6.5026
991778400  6.5082
991778400  6.5134
991778400  6.5101
991778400  6.5214
991778400  6.5165
991778400  6.5165
991778400  6.5190
991864800  6.5188
991864800  6.5143
991864800  6.5192
991864800  6.5211
991864800  6.5169
991864800  6.5110
991864800  6.5147
991864800  6.5216
991864800  6.5150
991864800  6.5168
991864800  6.5257
991864800  6.5248
991951200  6.5177
991951200  6.5176
991951200  6.5270
991951200  6.5151
991951200  6.5162
991951200  6.5184
991951200  6.5140
991951200  6.5163
991951200  6.5177
991951200  6.5179
991951200  6.5135
991951200  6.5101
992037600  6.5173
992037600  6.5133
992037600  6.4919
992037600  6.4917
992037600  6.4920
992037600  6.4933
992037600  6.4943
992037600  6.4921
992037600  6.4871
992037600  6.4844
992037600  6.4828
992037600  6.4783
992124000  6.4901
992124000  6.4964
992124000  6.4949
992124000  6.4858
992124000  6.5140
992124000  6.5118
992124000  6.5140
992124000  6.5170
992124000  6.5215
992124000  6.5192
992124000  6.5134
992124000  6.5259
992210400  6.5243
992210400  6.5156
992210400  6.5176
992210400  6.5215
992210400  6.5219
992210400  6.5156
992210400  6.5240
992210400  6.5133
992210400  6.5142
992210400  6.5125
992210400  6.5089
992210400  6.5072
992296800  6.5060
992296800  6.5164
992296800  6.5068
992296800  6.5026
992296800  6.5055
992296800  6.4964
992296800  6.4978
992296800  6.4957
992296800  6.4951
992296800  6.4925
992296800  6.4986
992296800  6.4903
992383200  6.4840
992383200  6.5125
992383200  6.5070
992383200  6.5091
992383200  6.5144
992383200  6.5218
992383200  6.5296
992383200  6.5284
992383200  6.5323
992383200  6.5330
992383200  6.5489
992383200  6.5555
992469600  6.5544
992469600  6.5540
992469600  6.5507
992469600  6.5529
992469600  6.5543
992469600  6.5514
992469600  6.5557
992469600  6.5556
992469600  6.5493
992469600  6.5592
992469600  6.5582
992469600  6.5501
992556000  6.5471
992556000  6.5038
992556000  6.6012
992556000  6.6022
992556000  6.6045
992556000  6.6193
992556000  6.6094
992556000  6.6100
992556000  6.6106
992556000  6.6373
992556000  6.6374
992556000  6.6381
992642400  6.6108
992642400  6.6099
992642400  6.6066
992642400  6.6039
992642400  6.5965
992642400  6.5960
992642400  6.5996
992642400  6.5975
992642400  6.5997
992642400  6.5998
992642400  6.5967
992642400  6.6027
992728800  6.6069
992728800  6.6031
992728800  6.6031
992728800  6.6039
992728800  6.6022
992728800  6.5979
992728800  6.5972
992728800  6.5975
992728800  6.5980
992728800  6.5965
992728800  6.5968
992728800  6.5971
992815200  6.5996
992815200  6.5921
992815200  6.5886
992815200  6.5947
992815200  6.6002
992815200  6.5987
992815200  6.5991
992815200  6.6013
992815200  6.6013
992815200  6.6073
992815200  6.6027
992815200  6.6020
992901600  6.6045
992901600  6.6088
992901600  6.6013
992901600  6.5945
992901600  6.5974
992901600  6.6030
992901600  6.5972
992901600  6.5871
992901600  6.6059
992901600  6.5991
992901600  6.6102
992901600  6.6132
992988000  6.6006
992988000  6.6057
992988000  6.6087
992988000  6.6102
992988000  6.6392
992988000  6.6078
992988000  6.6074
992988000  6.6042
992988000  6.6047
992988000  6.6169
992988000  6.6138
992988000  6.6158
993074400  6.6191
993074400  6.6140
993074400  6.6154
993074400  6.6056
993074400  6.6093
993074400  6.6165
993074400  6.6266
993074400  6.6213
993074400  6.6168
993074400  6.6228
993074400  6.6092
993074400  6.6251
993160800  6.6377
993160800  6.6325
993160800  6.6455
993160800  6.6402
993160800  6.6335
993160800  6.6310
993160800  6.6351
993160800  6.6623
993160800  6.6278
993160800  6.6427
993160800  6.6322
993160800  6.6400
993247200  6.6516
993247200  6.6375
993247200  6.6306
993247200  6.6408
993247200  6.6308
993247200  6.6294
993247200  6.6219
993247200  6.6377
993247200  6.6423
993247200  6.6333
993247200  6.6387
993247200  6.6340
993333600  6.6257
993333600  6.6500
993333600  6.6197
993333600  6.6265
993333600  6.6219
993333600  6.6287
993333600  6.6163
993333600  6.6225
993333600  6.6287
993333600  6.6363
993333600  6.6310
993333600  6.6321
993420000  6.6163
993420000  6.6204
993420000  6.6250
993420000  6.6160
993420000  6.6212
993420000  6.6144
993420000  6.6072
993420000  6.6038
993420000  6.6060
993420000  6.6011
993420000  6.6110
993420000  6.6087
993506400  6.6184
993506400  6.6042
993506400  6.6300
993506400  6.6253
993506400  6.6312
993506400  6.6217
993506400  6.6140
993506400  6.5930
993506400  6.5857
993506400  6.5859
993506400  6.5858
993506400  6.5833
993592800  6.6125
993592800  6.6171
993592800  6.6059
993592800  6.6124
993592800  6.6274
993592800  6.6362
993592800  6.6134
993592800  6.6156
993592800  6.6299
993592800  6.6331
993592800  6.6321
993592800  6.6353
993679200  6.6371
993679200  6.6396
993679200  6.6328
993679200  6.6361
993679200  6.6330
993679200  6.6311
993679200  6.6339
993679200  6.6197
993679200  6.6350
993679200  6.6313
993679200  6.6235
993679200  6.6494
993765600  6.6443
993765600  6.6340
993765600  6.6298
993765600  6.6407
993765600  6.6455
993765600  6.6429
993765600  6.6352
993765600  6.6265
993765600  6.6327
993765600  6.6361
993765600  6.6402
993765600  6.6345
993852000  6.6367
993852000  6.6428
993852000  6.5826
993852000  6.5949
993852000  6.5851
993852000  6.6060
993852000  6.6260
993852000  6.6306
993852000  6.6323
993852000  6.6372
993852000  6.6355
993852000  6.6345
993938400  6.6355
993938400  6.6368
993938400  6.6355
993938400  6.6375
993938400  6.6375
993938400  6.6428
993938400  6.6374
993938400  6.6381
993938400  6.6396
993938400  6.6382
993938400  6.6364
993938400  6.6374
994024800  6.6366
994024800  6.6376
994024800  6.6366
994024800  6.6369
994024800  6.6388
994024800  6.6331
994024800  6.6373
994024800  6.6404
994024800  6.6410
994024800  6.6379
994024800  6.6339
994024800  6.6390
994111200  6.6410
994111200  6.6340
994111200  6.6426
994111200  6.6322
994111200  6.6357
994111200  6.6373
994111200  6.6408
994111200  6.6407
994111200  6.6414
994111200  6.6425
994111200  6.6430
994111200  6.6401
994197600  6.6422
994197600  6.6405
994197600  6.6417
994197600  6.6654
994197600  6.6537
994197600  6.6427
994197600  6.6421
994197600  6.5874
994197600  6.6422
994197600  6.6443
994197600  6.6419
994197600  6.6405
994284000  6.6390
994284000  6.6382
994284000  6.6369
994284000  6.5838
994284000  6.6384
994284000  6.6376
994284000  6.6322
994284000  6.6381
994284000  6.6412
994284000  6.6416
994284000  6.6447
994284000  6.6416
994370400  6.6395
994370400  6.6429
994370400  6.6351
994370400  6.6380
994370400  6.6437
994370400  6.6374
994370400  6.6388
994370400 11.3924
994370400 13.1954
994370400 16.8490
994370400 18.2190
994370400 16.5146
994456800 15.2834
994456800 10.8047
994456800 11.2820
994456800  6.2720
994456800 18.9941
994456800  9.0597
994456800  9.2090
994456800 20.0639
994456800 10.9361
994456800  9.9501
994456800  8.5268
994456800  6.2607
994543200 15.0395
994543200 21.7333
994543200  9.9106
994543200 17.0090
994543200  6.3750
994543200  9.2810
994543200  0.7067
994543200 10.4741
994543200 15.5888
994543200 14.1892
994543200 10.3645
994543200 16.9826
994629600 14.5433
994629600 16.4477
994629600  9.6796
994629600  8.0184
994629600 16.8158
994629600 10.3451
994629600 14.2704
994629600 11.4530
994629600 12.3937
994629600 12.1726
994629600  9.1053
994629600 11.2843
994716000 11.5209
994716000  6.6022
994716000 13.8208
994716000 11.5492
994716000  5.6531
994716000 14.8811
994716000  7.2413
994716000  6.6269
994716000  6.6244
994716000  6.6217
994802400  6.6225
994802400  6.6235
994802400  6.6265
994802400  6.6280
994802400  6.6343
994802400  6.6273
994802400  6.6216
994802400  6.6274
994802400  6.6152
994802400  6.6190
994802400  6.6198
994802400  6.6245
994888800  6.6244
994888800  6.6306
994888800  6.6325
994888800  6.6337
994888800  6.6382
994888800  6.6418
994888800  6.6358
994888800  6.6437
994888800  6.6377
994888800  6.6408
994888800  6.6398
994888800  6.6402
994975200  6.6379
994975200  6.6348
994975200  6.5480
994975200  6.6444
994975200  6.6564
994975200  6.6721
994975200  6.6687
994975200  6.6621
994975200  6.6667
994975200  6.6651
994975200  6.6667
994975200  6.6653
995061600  6.6644
995061600  6.6619
995061600  5.3407
995061600  6.6611
995061600  6.6661
995061600  6.6653
995061600  6.6684
995061600  6.6693
995061600  6.6621
995061600  6.6685
995061600  6.6663
995061600  6.6719
995148000  6.6769
995148000  6.6676
995148000  6.6649
995148000  6.6717
995148000  6.6643
995148000  6.7318
995148000  6.6665
995148000  6.6634
995148000  6.6585
995148000  6.6652
995148000  6.6085
995148000  6.6168
995234400  6.6090
995234400  6.6187
995234400  6.6743
995234400  6.6745
995234400  6.6739
995234400  6.6717
995234400  6.6709
995234400  6.6687
995234400  6.6696
995234400  6.6651
995234400  6.6657
995234400  6.6685
995320800  6.6726
995320800  6.6762
995320800  6.6818
995320800  6.6813
995320800  6.6874
995320800  6.6751
995320800  6.6833
995320800  6.6768
995320800  6.6697
995320800  6.6695
995320800  6.6592
995320800  6.6560
995407200  6.6617
995407200  6.6647
995407200  6.6681
995407200  6.6680
995407200  6.6755
995407200  6.6694
995407200  6.6670
995407200  6.6695
995407200  6.6651
995407200  6.6658
995407200  6.6627
995407200  6.6639
995493600  6.6642
995493600  6.6717
995493600  6.6779
995493600  6.6753
995493600  6.6645
995493600  6.6707
995493600  6.6661
995493600  6.6540
995493600  6.6573
995493600  6.6601
995493600  6.6604
995493600  6.6661
995580000  6.6680
995580000  6.6478
995580000  6.6652
995580000  6.6631
995580000  6.6560
995580000  6.6592
995580000  6.6699
995580000  6.6713
995580000  6.6664
995580000  6.6662
995580000  6.6639
995580000  6.6676
995666400  6.6654
995666400  6.6642
995666400  6.6931
995666400  6.6943
995666400  6.6567
995666400  6.6564
995666400  6.6561
995666400  6.6592
995666400  6.6612
995666400  6.6576
995666400  6.6592
995666400  6.6576
995752800  6.6575
995752800  6.6614
995752800  6.6620
995752800  6.6623
995752800  6.6635
995752800  6.6634
995752800  6.6629
995752800  6.6649
995752800  6.6561
995752800  6.6548
995839200  6.6488
995839200  6.6554
995839200  6.6562
995839200  6.6546
995839200  6.6558
995839200  6.6570
995839200  6.6583
995839200  6.6556
995839200  6.6601
995839200  6.6617
995839200  6.6636
995839200  6.6588
995925600  6.6063
995925600  6.6596
995925600  6.6546
995925600  6.6548
995925600  6.6557
995925600  6.6566
995925600  6.6583
995925600  6.6373
995925600  6.6552
995925600  6.6539
995925600  6.6509
995925600  6.6469
996012000  6.6635
996012000  6.6564
996012000  6.6580
996012000  6.6568
996012000  6.6604
996012000  6.6543
996012000  6.6490
996012000  6.6466
996012000  6.6420
996012000  6.6469
996012000  6.6438
996012000  6.6421
996098400  6.6497
996098400  6.6372
996098400  6.6512
996098400  6.6513
996098400  6.6537
996098400  6.6519
996098400  6.6523
996098400  6.6535
996098400  6.6507
996098400  6.6532
996098400  6.6525
996098400  6.6503
996184800  6.6568
996184800  6.6439
996184800  6.6396
996184800  6.6495
996184800  6.6450
996184800  6.6462
996184800  6.6548
996184800  6.6507
996184800  6.6575
996184800  6.6579
996184800  6.6585
996184800  6.6583
996271200  6.6591
996271200  6.6573
996271200  6.6611
996271200  6.6663
996271200  6.6668
996271200  6.6694
996271200  6.6633
996271200  6.6650
996271200  6.6505
996271200  6.6601
996271200  6.6642
996271200  6.6616
996357600  6.6681
996357600  6.6626
996357600  6.6616
996357600  6.6649
996357600  6.6653
996357600  6.6653
996357600  6.6665
996357600  6.6685
996357600  6.6704
996357600  6.6677
996357600  6.6663
996357600  6.6644
996444000  6.6663
996444000  6.6663
996444000  6.6664
996444000  6.6658
996444000  6.6666
996444000  6.6651
996444000  6.6636
996444000  6.6654
996444000  6.6687
996444000  6.6690
996444000  6.6648
996444000  6.6609
996530400  6.6557
996530400  6.6619
996530400  6.6561
996530400  6.6620
996530400  6.6521
996530400  6.6477
996530400  6.6431
996530400  6.6397
996530400  6.6339
996530400  6.6333
996530400  6.6335
996530400  6.6326
996616800  6.6399
996616800  6.6354
996616800  6.6343
996616800  6.6350
996616800  6.6276
996616800  6.6272
996616800  6.6274
996616800  6.6260
996616800  6.6151
996616800  6.6133
996616800  6.6150
996616800  6.6133
996703200  6.6141
996703200  6.6176
996703200  6.6232
996703200  6.6232
996703200  6.6267
996703200  6.6264
996703200  6.6274
996703200  6.6232
996703200  6.6262
996703200  6.6268
996703200  6.6307
996703200  6.6389
996789600  6.6378
996789600  6.6293
996789600  6.6310
996789600  6.6239
996789600  6.6234
996789600  6.6185
996789600  6.6183
996789600  6.6096
996789600  6.6113
996789600  6.6098
996789600  6.6089
996789600  6.6101
996876000  6.6176
996876000  6.6162
996876000  6.6163
996876000  6.6134
996876000  6.6099
996876000  6.6084
996876000  6.6081
996876000  6.6076
996876000  6.6110
996876000  6.6150
996876000  6.6213
996876000  6.6055
996962400  6.6125
996962400  6.6160
996962400  6.6099
996962400  6.6121
996962400  6.6099
996962400  6.6101
996962400  6.6050
996962400  6.6046
996962400  6.6016
996962400  6.6060
996962400  6.6056
996962400  6.6225
997048800  6.6107
997048800  6.6109
997048800  6.6079
997048800  6.6091
997048800  6.6141
997048800  6.6110
997048800  6.6033
997048800  6.6089
997048800  6.6169
997048800  6.6071
997048800  6.6030
997048800  6.6007
997135200  6.6042
997135200  6.6116
997135200  6.6154
997135200  6.6174
997135200  6.5623
997135200  6.6040
997135200  6.6107
997135200  6.6135
997135200  6.6218
997135200  6.6072
997135200  6.5967
997135200  6.6095
997221600  6.6042
997221600  6.6067
997221600  6.6029
997221600  6.5821
997221600  6.5816
997221600  6.5880
997221600  6.5882
997221600  6.5860
997221600  6.5901
997221600  6.5908
997221600  6.5875
997221600  6.5761
997308000  6.5895
997308000  6.5897
997308000  6.5909
997308000  6.5874
997308000  6.5768
997308000  6.5765
997308000  6.5764
997308000  6.5758
997308000  6.5787
997308000  6.5794
997308000  6.5732
997308000  6.5774
997394400  6.5866
997394400  6.5786
997394400  6.5790
997394400  6.5873
997394400  6.5885
997394400  6.5927
997394400  6.5914
997394400  6.5999
997394400  6.5980
997394400  6.5978
997394400  6.5963
997394400  6.5958
997480800  6.5901
997480800  6.5955
997480800  6.6022
997480800  6.5973
997480800  6.5913
997480800  6.5908
997480800  6.5866
997480800  6.5828
997480800  6.5866
997480800  6.5945
997480800  6.5991
997480800  6.6007
997567200  6.6027
997567200  6.6062
997567200  6.6055
997567200  6.5979
997567200  6.6011
997567200  6.5987
997567200  6.5965
997567200  6.5989
997567200  6.6030
997567200  6.6053
997567200  6.6024
997567200  6.6021
997653600  6.6036
997653600  6.6080
997653600  6.6041
997653600  6.6074
997653600  6.6026
997653600  6.6020
997653600  6.5988
997653600  6.5995
997653600  6.5920
997653600  6.6061
997653600  6.6042
997653600  6.6115
997740000  6.6124
997740000  6.6128
997740000  6.6179
997740000  6.6068
997740000  6.6092
997740000  6.6087
997740000  6.6167
997740000  6.6220
997740000  6.6267
997740000  6.6209
997740000  6.6206
997740000  6.6145
997826400  6.6187
997826400  6.6189
997826400  6.6223
997826400  6.6162
997826400  6.6196
997826400  6.6135
997826400  6.6085
997826400  6.6063
997826400  6.6108
997826400  6.5972
997826400  6.6151
997826400  6.6204
997912800  6.6200
997912800  6.6234
997912800  6.6154
997912800  6.6206
997912800  6.6199
997912800  6.6237
997912800  6.6226
997912800  6.6167
997912800  6.6118
997912800  6.6087
997912800  6.6141
997912800  6.6144
997999200  6.6197
997999200  6.6257
997999200  6.6248
997999200  6.6281
997999200  6.6226
997999200  6.6210
997999200  6.6167
997999200  6.6135
997999200  6.6120
997999200  6.6357
997999200  6.6378
997999200  6.6206
998085600  6.6190
998085600  6.6091
998085600  6.6075
998085600  6.6074
998085600  6.6106
998085600  6.6093
998085600  6.6071
998085600  6.6118
998085600  6.6153
998085600  6.6189
998085600  6.6066
998085600  6.6127
998172000  6.6140
998172000  6.6163
998172000  6.6135
998172000  6.6150
998172000  6.6153
998172000  6.6163
998172000  6.6188
998172000  6.6213
998172000  6.6187
998172000  6.6217
998172000  6.6224
998172000  6.5778
998258400  6.6223
998258400  6.6238
998258400  6.6150
998258400  6.6251
998258400  6.6229
998258400  6.6167
998258400  6.6185
998258400  6.6107
998258400  6.6204
998258400  6.6193
998258400  6.6162
998258400  6.6117
998344800  6.6169
998344800  6.6163
998344800  6.6218
998344800  6.6190
998344800  6.6168
998344800  6.6135
998344800  6.6241
998344800  6.6208
998344800  6.6212
998344800  6.6280
998344800  6.6291
998344800  6.6335
998431200  6.6134
998431200  6.6220
998431200  6.6326
998431200  6.6297
998431200  6.6224
998431200  6.6223
998431200  6.6215
998431200  6.6263
998431200  6.6291
998431200  6.6314
998431200  6.6301
998431200  6.6321
998517600  6.6285
998517600  6.6286
998517600  6.6295
998517600  6.6212
998517600  6.6232
998517600  6.6213
998517600  6.6122
998517600  6.6151
998517600  6.6108
998517600  6.5992
998517600  6.6055
998517600  6.6061
998604000  6.6089
998604000  6.6103
998604000  6.6172
998604000  6.6215
998604000  6.6238
998604000  6.6179
998604000  6.6200
998604000  6.6209
998604000  6.6281
998604000  6.6264
998604000  6.6152
998604000  6.6305
998690400  6.6143
998690400  6.6140
998690400  6.6166
998690400  6.6181
998690400  6.6186
998690400  6.6211
998690400  6.6129
998690400  6.6257
998690400  6.6232
998690400  6.6254
998690400  6.6246
998690400  6.6250
998776800  6.6016
998776800  6.6284
998776800  6.6256
998776800  6.6291
998776800  6.6284
998776800  6.6250
998776800  6.6267
998776800  6.6219
998776800  6.6239
998776800  6.6246
998776800  9.9442
998776800  6.6257
998863200  6.6342
998863200  6.6388
998863200  6.6364
998863200  6.6368
998863200  6.6333
998863200  6.6324
998863200  6.6383
998863200  6.6417
998863200  6.6432
998863200  6.6427
998863200  6.6477
998863200  6.6481
998949600  8.0635
998949600  6.6557
998949600  6.6504
998949600  6.6522
998949600  6.6381
998949600  6.6454
998949600  6.5478
998949600  6.6485
998949600  6.6413
998949600  6.6415
998949600  6.6432
998949600  6.6309
999036000  6.6451
999036000  6.6395
999036000  6.6440
999036000  6.6454
999036000  6.6422
999036000  6.6443
999036000  6.6486
999036000  6.6485
999036000  6.6563
999036000  6.6578
999036000  6.6594
999036000  6.6530
999122400  6.6525
999122400  6.6480
999122400  6.6568
999122400  6.6534
999122400  6.6595
999122400  6.6753
999122400  6.6709
999122400  6.6697
999122400  6.6677
999122400  6.6637
999122400  6.6604
999122400  6.6643
999208800  6.6669
999208800  6.6613
999208800  6.6641
999208800  6.6663
999208800  6.6597
999208800  6.6684
999208800  6.6613
999208800  6.6747
999208800  6.6749
999208800  6.6729
999208800  6.6777
999208800  6.6756
999295200  6.6773
999295200  6.6889
999295200  6.6863
999295200  6.6875
999295200  6.7091
999295200  6.6714
999295200  6.6724
999295200  6.6751
999295200  6.6700
999295200  6.6756
999295200  6.6771
999295200  6.6764
999381600  6.6740
999381600  6.6754
999381600  6.6745
999381600  6.6790
999381600  6.6779
999381600  6.6790
999381600  6.6725
999381600  6.6755
999381600  6.6758
999381600  6.6753
999381600  6.6733
999381600  6.6743
999468000  6.6740
999468000  6.6769
999468000  6.6776
999468000  6.6803
999468000  6.6767
999468000  6.6748
999468000  6.6761
999468000  6.6773
999468000  6.6788
999468000  6.6776
999468000  6.6738
999468000  6.6751
999554400  6.6768
999554400  6.6788
999554400  6.6743
999554400  6.6613
999554400  6.6684
999554400  6.6816
999554400  6.6737
999554400  6.6748
999554400  6.6703
999554400  6.6697
999554400  6.6707
999554400  6.6705
999640800  6.6703
999640800  6.6666
999640800  6.6706
999640800  6.6721
999640800  6.6684
999640800  6.6723
999640800  6.6633
999640800  6.6602
999640800  6.6617
999640800  6.6645
999640800  6.6648
999640800  6.6678
999727200  6.6739
999727200  6.6491
999727200  6.6697
999727200  6.6683
999727200  6.6601
999727200  6.6598
999727200  6.6635
999727200  6.6597
999727200  6.6630
999727200  6.6635
999727200  6.6647
999727200  6.6627
999813600  6.6669
999813600  6.6676
999813600  6.6768
999813600  6.6767
999813600  6.6754
999813600  6.6792
999813600  6.6740
999813600  6.6737
999813600  6.6740
999813600  6.6758
999813600  6.6750
999813600  6.6789
999900000  6.6749
999900000  6.6688
999900000  6.6741
999900000  6.6736
999900000  6.6709
999900000  6.6703
999900000  6.6730
999900000  6.6720
999900000  6.6739
999900000  6.6736
999900000  6.6712
999900000  6.6744
999986400  6.6792
999986400  6.6813
999986400  6.6807
999986400  6.6805
999986400  6.6790
999986400  6.6760
999986400  6.6802
999986400  6.6810
999986400  6.6792
999986400  6.6798
999986400  6.6817
999986400  6.6804
1000072800  6.6790
1000072800  6.6784
1000072800  6.6758
1000072800  6.6770
1000072800  6.6796
1000072800  6.6802
1000072800  6.6794
1000072800  6.6777
1000072800  6.6779
1000072800  6.6710
1000072800  6.6754
1000072800  6.6743
1000159200  6.6678
1000159200  6.6718
1000159200  6.6697
1000159200  6.6743
1000159200  6.6725
1000159200  6.6720
1000159200  6.6743
1000159200  6.6715
1000159200  6.6731
1000159200  6.6686
1000159200  6.6671
1000159200  6.6779
1000245600  6.6713
1000245600  6.6691
1000245600  6.6698
1000245600  6.6695
1000245600  6.6798
1000245600  6.6717
1000245600  6.6825
1000245600  6.6811
1000245600  6.6791
1000245600  6.6834
1000245600  6.6916
1000245600  6.6901
1000332000  6.6899
1000332000  6.6916
1000332000  6.6940
1000332000  6.6870
1000332000  6.6854
1000332000  6.6857
1000332000  6.6834
1000332000  6.6848
1000332000  6.6877
1000332000  6.6843
1000332000  6.6853
1000332000  6.6852
1000418400  6.5325
1000418400  6.6926
1000418400  6.6916
1000418400  6.6704
1000418400  6.6788
1000418400  6.6837
1000418400  6.6824
1000418400  6.6783
1000418400  6.6815
1000418400  6.6744
1000418400  6.6908
1000418400  6.6964
1000504800  6.6200
1000504800  6.6805
1000504800  6.6825
1000504800  6.6820
1000504800  6.6823
1000504800  6.6829
1000504800  6.6797
1000504800  6.6881
1000504800  6.6830
1000504800  6.6860
1000504800  6.6866
1000504800  6.6974
1000591200  6.6914
1000591200  6.6874
1000591200  6.6775
1000591200  6.6818
1000591200  6.6691
1000591200  6.6825
1000591200  6.6806
1000591200  6.6825
1000591200  6.6800
1000591200  6.6790
1000591200  6.6829
1000591200  6.6838
1000677600  6.6871
1000677600  6.6824
1000677600  6.6788
1000677600  6.6708
1000677600  6.6763
1000677600  6.6779
1000677600  6.6758
1000677600  6.6706
1000677600  6.6624
1000677600  6.6595
1000677600  6.6513
1000677600  6.6498
1000764000  6.6514
1000764000  6.6556
1000764000  6.6559
1000764000  6.6539
1000764000  6.6518
1000764000  6.6509
1000764000  6.6657
1000764000  6.6621
1000764000  6.6614
1000764000  6.6598
1000764000  6.6627
1000764000  6.6652
1000850400  6.6640
1000850400  6.6643
1000850400  6.6591
1000850400  6.6610
1000850400  6.6598
1000850400  6.6773
1000850400  6.6753
1000850400  6.6748
1000850400  6.6685
1000850400  6.6856
1000850400  6.6717
1000850400  6.6689
1000936800  6.6749
1000936800  6.6828
1000936800  6.6840
1000936800  6.6819
1000936800  6.6777
1000936800  6.6892
1000936800  6.6883
1000936800  6.6905
1000936800  6.6743
1000936800  6.6737
1000936800  6.6695
1000936800  6.6690
1001023200  6.6743
1001023200  6.6732
1001023200  6.6697
1001023200  6.6615
1001023200  6.6574
1001023200  6.6582
1001023200  6.6573
1001023200  6.6591
1001023200  6.6587
1001023200  6.6644
1001023200  6.6577
1001023200  6.6574
1001109600  6.6580
1001109600  6.6651
1001109600  6.6302
1001109600  6.6166
1001109600  6.6153
1001109600  6.6087
1001109600  6.6491
1001109600  6.6488
1001109600  6.6501
1001109600  6.6527
1001109600  6.6617
1001109600  6.6555
1001196000  6.6514
1001196000  6.6493
1001196000  6.6588
1001196000  6.6538
1001196000  6.6557
1001196000  6.6618
1001196000  6.6608
1001196000  6.6568
1001196000  6.6572
1001196000  6.6562
1001196000  6.6636
1001196000  6.6598
1001282400  6.6632
1001282400  6.6590
1001282400  6.6590
1001282400  6.6231
1001282400  6.6572
1001282400  6.6600
1001282400  6.6567
1001282400  6.6601
1001282400  6.6573
1001282400  6.6557
1001282400  6.6457
1001282400  6.6554
1001368800  6.6544
1001368800  6.6622
1001368800  6.6630
1001368800  6.6587
1001368800  6.6573
1001368800  6.6485
1001368800  6.6582
1001368800  6.6536
1001368800  6.6583
1001368800  6.6534
1001368800  6.6496
1001368800  6.6522
1001455200  6.6521
1001455200  6.6601
1001455200  6.6561
1001455200  6.6555
1001455200  6.6536
1001455200  6.6525
1001455200  6.6474
1001455200  6.6494
1001455200  6.6501
1001455200  6.6545
1001455200  6.6492
1001455200  6.6523
1001541600  6.6575
1001541600  6.6596
1001541600  6.6634
1001541600  6.6687
1001541600  6.5485
1001541600  6.5811
1001541600  6.5942
1001541600  6.5887
1001541600  6.5899
1001541600  6.5917
1001541600  6.5918
1001541600  6.5864
1001628000  6.5791
1001628000  6.5839
1001628000  6.5784
1001628000  6.5758
1001628000  6.5607
1001628000  6.5685
1001628000  6.5611
1001628000  6.5630
1001628000  6.5595
1001628000  6.5588
1001628000  6.5612
1001628000  6.5624
1001714400  6.5673
1001714400  6.5703
1001714400  6.5569
1001714400  6.5628
1001714400  6.5579
1001714400  6.5423
1001714400  6.5409
1001714400  6.5373
1001714400  6.5357
1001714400  6.5382
1001714400  6.5415
1001714400  6.5409
1001800800  6.5406
1001800800  6.5419
1001800800  6.5443
1001800800  6.5466
1001800800  6.5449
1001800800  6.5436
1001800800  6.5455
1001800800  6.5405
1001800800  6.5426
1001800800  6.5375
1001800800  6.5389
1001800800  6.5428
1001887200  6.5368
1001887200  6.5418
1001887200  6.5417
1001887200  6.5418
1001887200  6.5396
1001887200  6.5358
1001887200  6.5441
1001887200  6.5440
1001887200  6.5428
1001887200  6.5439
1001887200  6.5414
1001887200  6.5398
1001973600  6.5474
1001973600  6.5421
1001973600  6.5442
1001973600  6.5383
1001973600  6.5377
1001973600  6.5441
1001973600  6.5447
1001973600  6.5461
1001973600  6.5401
1001973600  6.5440
1001973600  6.5403
1001973600  6.5429
1002060000  6.5414
1002060000  6.5472
1002060000  6.5457
1002060000  6.5637
1002060000  6.5647
1002060000  6.5730
1002060000  6.5800
1002060000  6.5802
1002060000  6.5858
1002060000  6.5728
1002060000  6.5713
1002060000  6.5710
1002146400  6.5668
1002146400  6.5722
1002146400  6.5755
1002146400  6.5761
1002146400  6.5863
1002146400  6.5904
1002146400  6.5901
1002146400  1.1050
1002146400  6.5922
1002146400  6.5896
1002146400  6.5872
1002146400  6.5895
1002232800  6.5883
1002232800  6.6033
1002232800  6.6066
1002232800  6.6071
1002232800  6.6143
1002232800  6.6126
1002232800  6.6017
1002232800  6.6046
1002232800  6.6028
1002232800  6.6085
1002232800  6.6148
1002232800  6.6174
1002319200  6.6156
1002319200  6.5961
1002319200  6.6182
1002319200  6.6261
1002319200  6.6062
1002319200  6.6137
1002319200  6.6140
1002319200  6.6106
1002319200  6.6080
1002319200  6.6142
1002319200  6.6082
1002319200  6.6080
1002405600  6.6117
1002405600  6.6122
1002405600  6.6094
1002405600  6.6101
1002405600  6.6130
1002405600  6.6106
1002405600  6.6104
1002405600  6.6103
1002405600  6.6146
1002405600  6.6156
1002405600  6.6197
1002405600  6.6209
1002492000  6.6184
1002492000  6.6167
1002492000  6.5827
1002492000  6.5792
1002492000  6.5870
1002492000  6.6144
1002492000  6.6091
1002492000  6.6130
1002492000  6.6121
1002492000  6.5934
1002492000  6.6119
1002492000  6.6110
1002578400  6.6047
1002578400  6.6052
1002578400  6.6067
1002578400  6.6156
1002578400  6.6143
1002578400  6.6127
1002578400  6.6114
1002578400  6.6086
1002578400  6.6104
1002578400  6.6068
1002578400  6.6043
1002578400  6.6046
1002664800  6.6030
1002664800  6.6023
1002664800  6.6021
1002664800  6.6064
1002664800  6.6077
1002664800  6.6090
1002664800  6.6103
1002664800  6.6109
1002664800  6.6077
1002664800  6.6072
1002664800  6.6003
1002664800  6.5955
1002751200  6.6036
1002751200  6.5992
1002751200  6.6117
1002751200  6.6080
1002751200  6.6060
1002751200  6.6076
1002751200  6.6059
1002751200  6.6265
1002751200  6.6025
1002751200  6.6093
1002751200  6.6128
1002751200  6.6138
1002837600  6.6140
1002837600  6.5842
1002837600  6.6123
1002837600  6.6069
1002837600  6.6104
1002837600  6.6132
1002837600  6.5957
1002837600  6.6133
1002837600  6.6161
1002837600  6.6136
1002837600  6.6065
1002837600  6.6173
1002924000  6.6155
1002924000  6.6308
1002924000  6.6176
1002924000  6.6172
1002924000  6.6067
1002924000  6.6084
1002924000  6.6069
1002924000  6.6078
1002924000  6.6048
1002924000  6.5975
1002924000  6.5950
1002924000  6.5982
1003010400  6.6023
1003010400  6.6034
1003010400  6.6029
1003010400  6.6045
1003010400  6.6055
1003010400  6.6077
1003010400  6.4835
1003010400  6.6055
1003010400  6.6140
1003010400  6.6031
1003010400  6.5743
1003010400  6.6025
1003096800  6.6032
1003096800  6.6045
1003096800  6.6017
1003096800  6.6029
1003096800  6.5988
1003096800  6.5989
1003096800  6.5973
1003096800  6.5975
1003096800  6.5844
1003096800  6.5950
1003096800  6.5986
1003096800  6.6018
1003183200  6.6043
1003183200  6.6029
1003183200  6.6024
1003183200  6.5994
1003183200  6.6015
1003183200  6.5988
1003183200  6.6018
1003183200  6.6000
1003183200  6.6009
1003183200  6.5998
1003183200  6.6001
1003183200  6.6015
1003269600  6.6044
1003269600  6.6014
1003269600  6.6021
1003269600  6.6026
1003269600  6.5973
1003269600  6.6034
1003269600  6.6025
1003269600  6.5168
1003269600  6.6165
1003269600  6.6143
1003269600  6.6144
1003269600  6.6202
1003356000  6.6193
1003356000  6.6154
1003356000  6.6198
1003356000  6.6187
1003356000  6.6156
1003356000  6.6084
1003356000  6.6063
1003356000  6.5999
1003356000  6.5959
1003356000  6.5938
1003356000  6.5893
1003356000  6.5923
1003442400  6.5925
1003442400  6.5981
1003442400  6.5146
1003442400  6.6086
1003442400  6.6048
1003442400  6.6154
1003442400  6.6153
1003442400  6.6137
1003442400  6.6108
1003442400  6.6110
1003442400  6.6161
1003442400  6.6147
1003528800  6.6134
1003528800  6.6170
1003528800  6.6171
1003528800  6.6010
1003528800  6.6048
1003528800  6.6043
1003528800  6.6079
1003528800  6.6079
1003528800  6.6064
1003528800  6.6143
1003528800  6.6119
1003528800  6.6093
1003615200  6.6161
1003615200  6.6219
1003615200  6.6209
1003615200  6.6206
1003615200  6.6209
1003615200  6.6230
1003615200  6.6209
1003615200  6.6183
1003615200  6.6094
1003615200  6.6210
1003615200  6.6226
1003615200  6.6200
1003701600  6.6137
1003701600  6.6158
1003701600  6.6161
1003701600  6.6160
1003701600  6.6159
1003701600  6.6152
1003701600  6.6150
1003701600  6.6166
1003701600  6.6161
1003701600  6.6163
1003701600  6.6117
1003701600  6.6153
1003788000  6.6145
1003788000  6.6134
1003788000  6.6137
1003788000  6.6139
1003788000  6.6045
1003788000  6.6068
1003788000  6.6118
1003788000  6.6160
1003788000  6.6152
1003788000  6.6138
1003788000  6.6192
1003788000  6.6133
1003874400  6.6144
1003874400  6.6170
1003874400  6.6069
1003874400  6.5989
1003874400  6.5884
1003874400  6.6116
1003874400  6.6055
1003874400  6.6842
1003874400  6.6893
1003874400  6.6953
1003874400  6.6919
1003874400  6.6907
1003960800  6.6870
1003960800  6.6919
1003960800  6.6921
1003960800  6.6923
1003960800  6.6949
1003960800  6.6945
1003960800  6.6964
1003960800  6.6994
1003960800  6.7060
1003960800  6.6956
1003960800  6.6477
1003960800  6.6980
1004047200  6.6978
1004047200  6.7044
1004047200  6.6955
1004047200  6.6941
1004047200  6.6972
1004047200  6.6949
1004047200  6.6929
1004047200  6.6942
1004047200  6.6892
1004047200  6.6907
1004047200  6.6791
1004047200  6.6503
1004133600  6.6833
1004133600  6.6770
1004133600  6.6873
1004133600  6.6829
1004133600  6.6815
1004133600  6.6842
1004133600  6.6877
1004133600  6.6894
1004133600  6.6845
1004133600  6.6830
1004133600  6.6868
1004133600  6.6840
1004220000  6.6843
1004220000  6.6852
1004220000  6.6844
1004220000  6.6837
1004220000  6.6858
1004220000  6.6851
1004220000  6.6855
1004220000  6.6847
1004220000  6.6849
1004220000  6.6872
1004220000  6.6894
1004220000  6.6832
1004306400  6.6880
1004306400  6.6960
1004306400  6.6986
1004306400  6.6994
1004306400  6.6934
1004306400  6.6961
1004306400  6.6964
1004306400  6.6923
1004306400  6.6928
1004306400  6.6870
1004306400  6.6881
1004306400  6.6826
1004392800  6.7407
1004392800  6.6952
1004392800  6.6947
1004392800  6.6947
1004392800  6.6911
1004392800  6.6915
1004392800  6.6891
1004392800  6.6869
1004392800  6.6896
1004392800  6.6878
1004392800  6.6903
1004392800  6.6960
1004479200  6.6863
1004479200  6.6738
1004479200  6.7223
1004479200  6.7246
1004479200  6.7247
1004479200  6.7274
1004479200  6.7261
1004479200  6.7282
1004479200  6.7272
1004479200  6.6732
1004479200  6.7263
1004479200  6.7184
1004565600  6.7266
1004565600  6.7375
1004565600  6.7325
1004565600  6.7354
1004565600  6.7251
1004565600  6.7364
1004565600  6.7345
1004565600  6.7367
1004565600  6.7369
1004565600  6.7272
1004565600  6.7390
1004565600  6.7219
1004652000  6.7175
1004652000  6.7312
1004652000  7.4092
1004652000  6.7305
1004652000  6.7314
1004652000  6.7325
1004652000  6.7425
1004652000  6.7349
1004652000  6.7337
1004652000  6.7438
1004652000  6.7360
1004652000  6.7382
1004738400  6.7549
1004738400  6.7563
1004738400  6.7425
1004738400  6.7442
1004738400  6.7408
1004738400  6.7437
1004738400  6.7383
1004738400  6.7346
1004738400  6.7519
1004738400  6.7407
1004738400  6.7464
1004738400  6.7451
1004824800  6.7469
1004824800  6.7469
1004824800  6.7425
1004824800  6.7398
1004824800  6.7484
1004824800  6.7523
1004824800  6.7473
1004824800  6.7433
1004824800  6.7408
1004824800  6.7463
1004824800  6.7486
1004824800  6.7486
1004824800  6.7448
1004911200  6.7476
1004911200  6.7501
1359324000  4.9669
1359324000  4.9669
1359324000  4.9663
1359324000  4.9636
1359324000  4.9631
1359324000  4.9660
1359324000  4.9660
1359410400  4.9650
1359410400  4.9638
1359410400  4.9632
1359410400  4.9644
1359410400  4.9633
1359410400  4.9649
1359410400  4.9627
1359410400  4.9610
1359410400  4.9610
1359410400  4.9648
1359410400  4.9635
1359410400  4.9680
1359496800  4.9658
1359496800  4.9663
1359496800  4.9674
1359496800  4.9650
1359496800  4.9647
1359496800  4.9632
1359496800  4.9637
1359496800  4.9617
1359496800  4.9598
1359496800  4.9621
1359496800  4.9698
1359496800  4.9661
1359583200  4.9668
1359583200  4.9672
1359583200  4.9670
1359583200  4.9672
1359583200  4.9658
1359583200  4.9662
1359583200  4.9641
1359583200  4.9714
1359583200  4.9670
1359583200  4.9653
1359583200  4.9666
1359583200  4.9683
1359669600  4.9680
1359669600  4.9682
1359669600  4.9685
1359669600  4.9709
1359669600  4.9711
1359669600  4.9688
1359669600  4.9688
1359669600  4.9679
1359669600  4.9693
1359669600  4.9672
1359669600  4.9699
1359669600  4.9705
1359756000  4.9655
1359756000  4.9727
1359756000  4.9726
1359756000  4.9723
1359756000  4.9716
1359756000  4.9697
1359756000  4.9697
1359756000  4.9676
1359756000  4.9693
1359756000  4.9716
1359756000  4.9720
1359842400  4.9805
1359842400  4.9810
1359842400  4.9737
1359842400  4.9748
1359842400  4.9737
1359842400  4.9727
1359842400  4.9729
1359842400  4.9716
1359842400  4.9700
1359842400  4.9710
1359842400  4.9724
1359842400  4.9719
1359928800  4.9735
1359928800  4.9678
1359928800  4.9723
1359928800  4.9726
1359928800  4.9736
1359928800  4.9720
1359928800  4.9706
1359928800  4.9693
1359928800  4.9678
1359928800  4.9716
1359928800  4.9717
1359928800  4.9702
1360015200  4.9716
1360015200  4.9702
1360015200  4.9712
1360015200  4.9711
1360015200  4.9695
1360015200  4.9687
1360015200  4.9688
1360015200  4.9672
1360015200  4.9659
1360015200  4.9645
1360015200  4.9650
1360015200  4.9653
1360101600  4.9665
1360101600  4.9650
1360101600  4.9667
1360101600  4.9671
1360101600  4.9689
1360101600  4.9679
1360101600  4.9664
1360101600  4.9657
1360101600  4.9672
1360101600  4.9637
1360101600  4.9623
1360101600  4.9615
1360188000  4.9605
1360188000  4.9629
1360188000  4.9608
1360188000  4.9611
1360188000  4.9559
1360188000  4.9567
1360188000  4.9561
1360188000  4.9557
1360188000  4.9530
1360188000  4.9530
1360188000  4.9541
1360188000  4.9560
1360274400  4.9566
1360274400  4.9558
1360274400  4.9594
1360274400  4.9622
1360274400  4.9581
1360274400  4.9553
1360274400  4.9543
1360274400  4.9516
1360274400  4.9542
1360274400  4.9541
1360274400  4.9539
1360274400  4.9563
1360360800  4.9550
1360360800  4.9556
1360360800  4.9550
1360360800  4.9559
1360360800  4.9543
1360360800  4.9549
1360360800  4.9529
1360360800  4.9525
1360360800  4.9529
1360360800  4.9524
1360360800  4.9516
1360360800  4.9524
1360447200  4.9532
1360447200  4.9532
1360447200  4.9547
1360447200  4.9566
1360447200  4.9538
1360447200  4.9523
1360447200  4.9535
1360447200  4.9552
1360447200  4.9586
1360447200  4.9569
1360447200  4.9570
1360447200  4.9569
1360533600  4.9531
1360533600  4.9583
1360533600  4.9575
1360533600  4.9568
1360533600  4.9563
1360533600  4.9592
1360533600  4.9558
1360533600  4.9554
1360533600  4.9521
1360533600  4.9545
1360533600  4.9555
1360533600  4.9560
1360620000  4.9573
1360620000  4.9503
1360620000  4.9511
1360620000  4.9550
1360620000  4.9533
1360620000  4.9514
1360620000  4.9514
1360620000  4.9541
1360620000  4.9525
1360620000  4.9524
1360620000  4.9511
1360620000  4.9544
1360706400  4.9549
1360706400  4.9532
1360706400  4.9551
1360706400  4.9539
1360706400  4.9531
1360706400  4.9537
1360706400  4.9555
1360706400  4.9541
1360706400  4.9530
1360706400  4.9534
1360706400  4.9526
1360706400  4.9556
1360792800  4.9544
1360792800  4.9529
1360792800  4.9543
1360792800  4.9489
1360792800  4.9487
1360792800  4.9488
1360792800  4.9471
1360792800  4.9504
1360792800  4.9510
1360792800  4.9501
1360792800  4.9515
1360792800  4.9506
1360879200  4.9524
1360879200  4.9526
1360879200  4.9526
1360879200  4.9511
1360879200  4.9509
1360879200  4.9541
1360879200  4.9530
1360879200  4.9569
1360879200  4.9537
1360879200  4.9493
1360879200  4.9492
1360879200  4.9518
1360965600  4.9523
1360965600  4.9488
1360965600  4.9491
1360965600  4.9246
1360965600  4.9495
1360965600  4.9468
1360965600  4.9459
1360965600  4.9467
1360965600  4.9459
1360965600  4.9487
1360965600  4.9508
1360965600  4.9494
1361052000  4.9495
1361052000  4.9509
1361052000  4.9458
1361052000  4.9488
1361052000  4.9487
1361052000  4.9492
1361052000  4.9480
1361052000  4.9463
1361052000  4.9486
1361052000  4.9465
1361052000  4.9478
1361052000  4.9487
1361138400  4.9481
1361138400  4.9485
1361138400  4.9483
1361138400  4.9478
1361138400  4.9477
1361138400  4.9478
1361138400  4.9478
1361138400  4.9472
1361138400  4.9455
1361138400  4.9558
1361138400  4.9454
1361138400  4.9454
1361224800  4.9466
1361224800  4.9453
1361224800  4.9438
1361224800  4.9451
1361224800  4.9457
1361224800  4.9454
1361224800  4.9442
1361224800  4.9438
1361224800  4.9424
1361224800  4.9424
1361224800  4.9419
1361224800  4.9436
1361311200  4.9427
1361311200  4.9419
1361311200  4.9468
1361311200  4.9464
1361311200  4.9435
1361311200  4.9441
1361311200  4.9415
1361311200  4.9430
1361311200  4.9410
1361311200  4.9411
1361311200  4.9432
1361311200  4.9433
1361397600  4.9445
1361397600  4.9459
1361397600  4.9459
1361397600  4.9467
1361397600  4.9457
1361397600  4.9453
1361397600  4.9437
1361397600  4.9428
1361397600  4.9421
1361397600  4.9402
1361397600  4.9428
1361397600  4.9457
1361484000  4.9466
1361484000  4.9445
1361484000  4.9447
1361484000  4.9456
1361484000  4.9550
1361484000  4.9490
1361484000  4.9470
1361484000  4.9453
1361484000  4.9448
1361484000  4.9433
1361484000  4.9421
1361484000  4.9437
1361570400  4.9448
1361570400  4.9424
1361570400  4.9417
1361570400  4.9419
1361570400  4.9426
1361570400  4.9432
1361570400  4.9411
1361570400  4.9397
1361570400  4.9410
1361570400  4.9464
1361570400  4.9437
1361570400  4.9430
1361656800  4.9437
1361656800  4.9404
1361656800  4.9403
1361656800  4.9403
1361656800  4.9385
1361656800  4.9380
1361656800  4.9367
1361656800  4.9373
1361656800  4.9388
1361656800  4.9413
1361656800  4.9377
1361656800  4.9375
1361743200  4.9409
1361743200  4.9372
1361743200  4.9392
1361743200  4.9376
1361743200  4.9359
1361743200  4.9356
1361743200  4.9359
1361743200  4.9355
1361743200  4.9345
1361743200  4.9350
1361743200  4.9361
1361743200  4.9362
1361829600  4.9375
1361829600  4.9357
1361829600  4.9403
1361829600  4.9309
1361829600  4.9305
1361829600  4.9320
1361829600  4.9292
1361829600  4.9237
1361829600  4.9280
1361829600  4.9276
1361829600  4.9357
1361829600  4.9404
1361916000  4.9435
1361916000  4.9385
1361916000  4.9389
1361916000  4.9211
1361916000  4.9346
1361916000  4.9324
1361916000  4.9348
1361916000  4.9342
1361916000  4.9305
1361916000  4.9302
1361916000  4.9299
1361916000  4.9315
1362002400  4.9305
1362002400  4.9302
1362002400  4.9273
1362002400  4.9305
1362002400  4.9359
1362002400  4.9334
1362002400  4.9304
1362002400  4.9291
1362002400  4.9277
1362002400  4.9271
1362002400  4.9282
1362002400  4.9274
1362088800  4.9289
1362088800  4.9277
1362088800  4.9356
1362088800  4.9179
1362088800  4.9320
1362088800  4.9302
1362088800  4.9303
1362088800  4.9287
1362088800  4.9258
1362088800  4.9253
1362088800  4.9255
1362088800  4.9250
1362096000  4.9331
1362096000  4.9326
1362096000  4.9233
1362096000  4.9241
1362096000  4.9251
1362096000  4.9226
1362096000  4.9244
1362096000  4.9222
1362096000  4.9251
1362096000  4.9254
1362096000  4.9264
1362182400  4.9229
1362182400  4.9211
1362182400  4.9219
1362182400  4.9231
1362182400  4.9190
1362182400  4.9226
1362182400  4.9226
1362182400  4.9215
1362182400  4.9206
1362182400  4.9219
1362182400  4.9224
1362182400  4.9226
1362268800  4.9220
1362268800  4.9223
1362268800  4.9224
1362268800  4.9225
1362268800  4.9251
1362268800  4.9259
1362268800  4.9239
1362268800  4.9200
1362268800  4.9190
1362268800  4.9169
1362268800  4.9230
1362268800  4.9228
1362355200  4.9204
1362355200  4.9206
1362355200  4.9226
1362355200  4.9226
1362355200  4.9246
1362355200  4.9262
1362355200  4.9254
1362355200  4.9251
1362355200  4.9214
1362355200  4.9195
1362355200  4.9223
1362355200  4.9213
1362441600  4.9224
1362441600  4.9233
1362441600  4.9284
1362441600  4.9258
1362441600  4.9270
1362441600  4.9194
1362441600  4.9180
1362441600  4.9177
1362441600  4.9185
1362441600  4.9163
1362441600  4.9166
1362441600  4.9166
1362528000  4.9181
1362528000  4.9189
1362528000  4.9185
1362528000  4.9200
1362528000  4.9199
1362528000  4.9200
1362528000  4.9199
1362528000  4.9190
1362528000  4.9164
1362528000  4.9141
1362528000  4.9146
1362528000  4.9151
1362614400  4.9136
1362614400  4.9144
1362614400  4.9145
1362614400  4.9179
1362614400  4.9178
1362614400  4.9186
1362614400  4.9184
1362614400  4.9194
1362614400  4.9172
1362614400  4.9159
1362614400  4.9190
1362614400  4.9232
1362700800  4.9210
1362700800  4.9209
1362700800  4.9218
1362700800  4.9236
1362700800  4.9197
1362700800  4.9197
1362700800  4.9198
1362700800  4.9188
1362700800  4.9191
1362700800  4.9220
1362700800  4.9204
1362700800  4.9206
1362787200  4.9206
1362787200  4.9181
1362787200  4.9194
1362787200  4.9196
1362787200  4.9182
1362787200  4.9174
1362787200  4.9168
1362787200  4.9163
1362787200  4.9161
1362787200  4.9169
1362787200  4.9186
1362787200  4.9216
1362873600  4.9219
1362873600  4.9202
1362873600  4.9186
1362873600  4.9183
1362873600  4.9197
1362873600  4.9190
1362873600  4.9188
1362873600  4.9168
1362873600  4.9137
1362873600  4.9166
1362873600  4.9178
1362873600  4.9194
1362960000  4.9168
1362960000  4.9181
1362960000  4.9182
1362960000  4.9184
1362960000  4.9188
1362960000  4.9184
1362960000  4.9182
1362960000  4.9172
1362960000  4.9159
1362960000  4.9159
1362960000  4.9171
1362960000  4.9269
1363046400  4.9222
1363046400  4.9186
1363046400  4.9150
1363046400  4.9177
1363046400  4.9199
1363046400  4.9234
1363046400  4.9229
1363046400  4.9148
1363046400  4.9152
1363046400  4.9140
1363046400  4.9147
1363046400  4.9140
1363132800  4.9148
1363132800  4.9133
1363132800  4.9141
1363132800  4.9109
1363132800  4.9179
1363132800  4.9121
1363132800  4.9119
1363132800  4.9106
1363132800  4.9106
1363132800  4.9089
1363132800  4.9052
1363132800  4.9055
1363219200  4.9111
1363219200  4.9069
1363219200  4.9074
1363219200  4.9071
1363219200  4.9064
1363219200  4.9061
1363219200  4.9061
1363219200  4.9054
1363219200  4.9047
1363219200  4.9069
1363219200  4.9075
1363219200  4.9100
1363305600  4.9099
1363305600  4.9125
1363305600  4.9092
1363305600  4.9131
1363305600  4.9099
1363305600  4.9087
1363305600  4.9099
1363305600  4.9059
1363305600  4.9059
1363305600  4.9068
1363305600  4.9053
1363305600  4.9061
1363392000  4.9075
1363392000  4.9057
1363392000  4.9073
1363392000  4.9071
1363392000  4.9082
1363392000  4.9064
1363392000  4.9075
1363392000  4.9080
1363392000  4.9072
1363392000  4.9073
1363392000  4.9086
1363392000  4.9078
1363478400  4.9096
1363478400  4.9067
1363478400  4.9074
1363478400  4.9093
1363478400  4.9065
1363478400  4.9084
1363478400  4.9088
1363478400  4.9079
1363478400  4.9066
1363478400  4.9052
1363478400  4.9056
1363478400  4.9057
1363564800  4.9077
1363564800  4.9086
1363564800  4.9088
1363564800  4.9071
1363564800  4.9076
1363564800  4.9065
1363564800  4.9080
1363564800  4.9066
1363564800  4.9035
1363564800  4.9014
1363564800  4.9037
1363564800  4.9059
1363651200  4.9037
1363651200  4.9047
1363651200  4.9017
1363651200  4.9015
1363651200  4.8991
1363651200  4.8994
1363651200  4.9014
1363651200  4.9004
1363651200  4.8993
1363651200  4.9004
1363651200  4.9004
1363651200  4.8989
1363737600  4.9005
1363737600  4.9030
1363737600  4.9065
1363737600  4.9037
1363737600  4.9032
1363737600  4.9039
1363737600  4.9038
1363737600  4.9011
1363737600  4.9006
1363737600  4.9010
1363737600  4.9002
1363737600  4.9024
1363824000  4.9034
1363824000  4.9051
1363824000  4.8982
1363824000  4.8998
1363824000  4.8994
1363824000  4.8992
1363824000  4.8934
1363824000  4.8963
1363824000  4.8915
1363824000  4.8938
1363824000  4.8927
1363824000  4.8933
1363910400  4.8944
1363910400  4.8935
1363910400  4.8970
1363910400  4.9041
1363910400  4.9037
1363910400  4.9014
1363910400  4.9009
1363910400  4.9006
1363910400  4.8990
1363910400  4.8953
1363910400  4.8989
1363910400  4.8987
1363996800  4.8998
1363996800  4.8984
1363996800  4.9008
1363996800  4.9032
1363996800  4.9031
1363996800  4.9043
1363996800  4.9015
1363996800  4.9008
1363996800  4.8958
1363996800  4.8940
1363996800  4.8972
1363996800  4.8965
1364083200  4.8983
1364083200  4.8953
1364083200  4.8966
1364083200  4.8916
1364083200  4.8946
1364083200  4.8950
1364083200  4.8964
1364083200  4.8958
1364083200  4.8920
1364083200  4.8899
1364083200  4.8905
1364083200  4.8906
1364169600  4.8940
1364169600  4.8946
1364169600  4.8957
1364169600  4.8943
1364169600  4.8939
1364169600  4.8944
1364169600  4.8963
1364169600  4.8951
1364169600  4.8896
1364169600  4.8900
1364169600  4.8922
1364169600  4.8904
1364256000  4.8882
1364256000  4.8950
1364256000  4.8735
1364256000  4.8919
1364256000  4.8984
1364256000  4.8993
1364256000  4.9003
1364256000  4.8992
1364256000  4.8946
1364256000  4.8926
1364256000  4.8918
1364256000  4.8921
1364342400  4.8943
1364421600  4.8925
1364421600  4.8948
1364421600  4.8926
1364421600  4.9041
1364421600  4.9015
1364421600  4.9064
1364421600  4.9035
1364421600  4.9012
1364421600  4.8995
1364421600  4.8984
1364421600  4.8991
1364508000  4.9003
1364508000  4.8997
1364508000  4.9034
1364508000  4.9001
1364508000  4.9000
1364508000  4.8994
1364508000  4.8972
1364508000  4.8946
1364508000  4.8928
1364508000  4.8944
1364508000  4.8938
1364508000  4.8948
1364594400  4.8962
1364594400  4.8948
1364594400  4.8952
1364594400  4.8958
1364594400  4.8968
1364594400  4.8999
1364594400  4.8993
1364594400  4.8977
1364594400  4.8975
1364594400  4.8984
1364594400  4.9006
1364594400  4.8985
1364680800  4.8974
1364680800  4.8987
1364680800  4.8986
1364680800  4.8990
1364680800  4.8983
1364680800  4.8979
1364680800  4.8994
1364680800  4.8991
1364680800  4.8979
1364680800  4.9000
1364680800  4.9009
1364680800  4.9003
1364767200  4.9004
1364767200  4.9037
1364767200  4.8997
1364767200  4.8985
1364767200  4.8983
1364767200  4.8962
1364767200  4.8964
1364767200  4.8941
1364767200  4.8954
1364767200  4.8950
1364767200  4.8949
1364767200  4.8952
1364796000  4.8938
1364796000  4.8946
1364796000  4.8952
1364796000  4.8905
1364796000  4.8909
1364796000  4.8903
1364796000  4.8908
1364796000  4.8894
1364796000  4.8884
1364796000  4.8896
1364796000  4.8871
1364882400  4.8900
1364882400  4.8898
1364882400  4.8884
1364882400  4.8917
1364882400  4.9022
1364882400  4.8931
1364882400  4.8938
1364882400  4.8923
1364882400  4.8912
1364882400  4.8907
1364882400  4.8885
1364882400  4.8893
1364968800  4.8906
1364968800  4.8896
1364968800  4.8891
1364968800  4.8885
1364968800  4.8956
1364968800  4.8939
1364968800  4.8957
1364968800  4.8912
1364968800  4.8932
1364968800  4.8931
1364968800  4.8944
1364968800  4.8960
1365055200  4.8960
1365055200  4.8958
1365055200  4.8984
1365098400  4.8953
1365098400  4.8981
1365098400  4.8957
1365098400  4.8948
1365098400  4.8953
1365098400  4.8899
1365098400  4.8881
1365055200  4.8938
1365055200  4.8958
1365141600  4.8958
1365141600  4.8953
1365141600  4.8984
1365184800  4.8974
1365184800  4.8958
1365184800  4.8932
1365184800  4.8933
1365184800  4.8916
1365184800  4.8944
1365184800  4.8862
1365141600  4.8885
1365141600  4.8953
1365228000  4.8935
1365228000  4.8914
1365228000  4.8920
1365271200  4.8930
1365271200  4.8959
1365271200  4.8958
1365271200  4.8925
1365271200  4.8919
1365271200  4.8916
1365271200  4.8904
1365228000  4.8923
1365228000  4.8928
1365314400  4.8942
1365314400  4.8930
1365314400  4.8927
1365357600  4.8933
1365357600  4.8938
1365357600  4.8949
1365357600  4.8915
1365357600  4.8924
1365357600  4.8905
1365357600  4.8876
1365314400  4.8890
1365314400  4.8911
1365400800  4.8920
1365400800  4.8905
1365400800  4.8899
1365451200  4.8923
1365451200  4.8905
1365451200  4.8879
1365451200  4.8884
1365451200  4.8869
1365451200  4.8892
1365451200  4.8890
1365451200  4.8925
1365408000  4.8853
1365494400  4.8901
1365494400  4.8884
1365494400  4.8894
1365494400  4.8892
1365537600  4.8884
1365537600  4.8944
1365537600  4.8914
1365537600  4.8937
1365537600  4.8915
1365537600  4.8884
1365537600  4.8897
1365494400  4.8879
1365580800  4.8921
1365580800  4.8929
1365580800  4.8895
1365580800  4.8895
1365624000  4.8918
1365624000  4.8926
1365624000  4.8928
1365624000  4.8918
1365624000  4.8908
1365624000  4.8912
1365624000  4.8921
1365580800  4.8910
1365667200  4.8945
1365667200  4.8893
1365667200  4.8887
1365667200  4.8884
1365710400  4.8892
1365710400  4.8841
1365710400  4.8839
1365710400  4.8888
1365710400  4.8806
1365710400  4.8798
1365710400  4.8801
1365667200  4.8798
1365753600  4.8805
1365753600  4.8808
1365753600  4.8804
1365753600  4.8814
1365796800  4.8805
1365796800  4.8797
1365796800  4.8804
1365796800  4.8781
1365796800  4.8778
1365796800  4.8759
1365796800  4.8739
1365753600  4.8736
1365840000  4.8771
1365840000  4.8763
1365840000  4.8776
1365840000  4.8775
1365883200  4.8755
1365883200  4.8770
1365883200  4.8755
1365883200  4.8757
1365883200  4.8772
1365883200  4.8737
1365883200  4.8784
1365840000  4.8758
1365926400  4.8739
1365926400  4.8725
1365926400  4.8732
1365926400  4.8753
1365976800  4.8732
1365976800  4.8739
1365976800  4.8745
1365976800  4.8725
1365976800  4.8775
1365976800  4.8728
1365976800  4.8743
1365976800  4.8750
1366020000  4.8728
1366020000  4.8734
1366020000  4.8723
1366020000  4.8724
1366020000  4.8748
1366063200  4.8757
1366063200  4.8743
1366063200  4.8742
1366063200  4.8729
1366063200  4.8684
1366063200  4.8732
1366063200  4.8738
1366106400  4.8745
1366106400  4.8724
1366106400  4.8743
1366106400  4.8757
1366106400  4.8753
1366149600  4.8846
1366149600  4.8862
1366149600  4.8862
1366149600  4.8777
1366149600  4.8750
1366149600  4.8751
1366149600  4.8773
1366192800  4.8778
1366192800  4.8761
1366192800  4.8751
1366192800  4.8819
1366192800  4.8806
1366236000  4.8773
1366236000  4.8827
1366236000  4.8798
1366236000  4.8749
1366236000  4.8758
1366236000  4.8749
1366236000  4.8721
1366279200  4.8732
1366279200  4.8743
1366279200  4.8723
1366279200  4.8725
1366279200  4.8740
1366322400  4.8783
1366322400  4.8800
1366322400  4.8790
1366322400  4.8812
1366322400  4.8792
1366322400  4.8846
1366322400  4.8807
1366365600  4.8819
1366365600  4.8797
1366365600  4.8798
1366365600  4.8867
1366365600  4.8897
1366408800  4.8874
1366408800  4.8865
1366408800  4.8851
1366408800  4.8871
1366408800  4.8831
1366408800  4.8854
1366408800  4.8861
1366452000  4.8866
1366452000  4.8864
1366452000  4.8858
1366452000  4.8868
1366452000  4.8885
1366452000  4.8858
1366416000  4.8865
1366416000  4.8857
1366416000  4.8846
1366416000  4.8847
1366416000  4.8864
1366416000  4.8840
1366545600  4.8830
1366545600  4.8810
1366545600  4.8826
1366545600  4.8819
1366545600  4.8837
1366545600  4.8800
1366502400  4.8802
1366502400  4.8787
1366502400  4.8791
1366502400  4.8817
1366502400  4.8827
1366632000  4.8817
1366632000  4.8814
1366632000  4.8810
1366632000  4.8794
1366632000  4.8796
1366632000  4.8804
1366632000  4.8805
1366588800  4.8786
1366588800  4.8815
1366588800  4.8778
1366588800  4.8823
1366588800  4.8789
1366718400  4.8885
1366718400  4.8881
1366718400  4.8888
1366718400  4.9004
1366718400  4.8877
1366718400  4.8851
1366718400  4.8829
1366675200  4.8828
1366675200  4.8802
1366675200  4.8795
1366675200  4.8833
1366675200  4.8823
1366804800  4.8839
1366804800  4.8834
1366804800  4.8832
1366804800  4.8837
1366804800  4.8920
1366804800  4.8928
1366804800  4.8965
1366761600  4.8967
1366761600  4.8948
1366761600  4.8930
1366761600  4.8926
1366761600  4.8932
1366891200  4.8952
1366891200  4.8965
1366891200  4.8941
1366891200  4.8951
1366891200  4.8933
1366891200  4.8959
1366891200  4.8934
1366848000  4.8941
1366848000  4.8911
1366848000  4.8925
1366848000  4.8927
1366848000  4.8989
1366977600  4.9019
1366977600  4.8905
1366977600  4.8913
1366977600  4.9006
1366977600  4.8972
1366977600  4.8956
1366977600  4.8955
1366941600  4.8942
1366941600  4.8951
1366941600  4.8948
1366941600  4.9013
1366941600  4.9020
1367028000  4.9030
1367071200  4.9012
1367071200  4.9008
1367071200  4.9012
1367071200  4.9034
1367071200  4.9052
1367071200  4.9040
1367071200  4.9057
1367028000  4.9046
1367028000  4.9039
1367028000  4.9048
1367028000  4.9018
1367114400  4.9038
1367157600  4.9047
1367157600  4.9043
1367157600  4.9053
1367157600  4.9041
1367157600  4.9058
1367157600  4.9072
1367157600  4.9063
1367114400  4.9051
1367114400  4.9062
1367114400  4.9066
1367114400  4.9073
1367200800  4.9091
1367200800  4.9088
1367395200  4.9135
1367272800  4.9077
1367272800  4.9075
1367272800  4.9076
1367272800  4.9070
1367272800  4.9068
1367272800  4.9052
1367272800  4.9118
1367272800  4.9100
1367272800  4.9124
1367272800  4.9162
1367359200  4.9123
1367359200  4.9103
1367359200  4.9117
1367359200  4.9132
1367359200  4.9150
1367359200  4.9142
1367359200  4.9139
1367359200  4.9101
1367359200  4.9101
1367359200  4.9119
1367359200  4.9126
1367359200  4.9136
1367395200  4.9134
1367395200  4.9138
1367438400  4.9150
1367438400  4.9146
1367438400  4.9126
1367438400  4.9120
1367438400  4.9102
1367438400  4.9080
1367438400  4.9100
1367395200  4.9107
1367481600  4.9115
1367481600  4.9130
1367481600  4.9126
1367481600  4.9117
1367524800  4.9145
1367524800  4.9116
1367524800  4.9098
1367524800  4.9097
1367524800  4.9161
1367524800  4.9138
1367524800  4.9175
1367481600  4.9148
1367568000  4.9124
1367568000  4.9131
1367568000  4.9082
1367568000  4.9098
1367611200  4.9073
1367611200  4.9098
1367611200  4.9098
1367611200  4.9099
1367611200  4.9105
1367611200  4.9100
1367611200  4.9105
1367568000  4.9108
1367654400  4.9105
1367654400  4.9097
1367654400  4.9090
1367654400  4.9102
1367697600  4.9083
1367697600  4.9090
1367697600  4.9097
1367697600  4.9094
1367697600  4.9107
1367697600  4.9080
1367697600  4.9092
1367654400  4.9096
1367740800  4.9100
1367740800  4.9089
1367740800  4.9095
1367740800  4.9059
1367791200  4.9094
1367791200  4.9089
1367791200  4.9083
1367791200  4.9094
1367791200  4.9081
1367791200  4.9068
1367791200  4.9087
1367791200  4.9079
1367834400  4.9083
1367834400  4.9093
1367834400  4.9091
1367834400  4.9101
1367834400  4.9109
1367877600  4.9064
1367877600  4.9070
1367877600  4.9126
1367877600  4.9088
1367877600  4.9091
1367877600  4.9056
1367877600  4.9072
1367920800  4.9086
1367920800  4.9085
1367920800  4.9089
1367920800  4.9071
1367920800  4.9097
1367964000  4.9055
1367964000  4.9037
1367964000  4.9023
1367964000  4.9046
1367964000  4.9033
1367964000  4.9006
1367964000  4.8970
1368007200  4.8959
1368007200  4.8971
1368007200  4.8963
1368007200  4.8976
1368007200  4.8974
1368050400  4.8943
1368050400  4.8951
1368050400  4.8935
1368050400  4.8952
1368050400  4.8944
1368050400  4.8970
1368093600  4.8956
1368093600  4.8936
1368093600  4.8934
1368093600  4.8947
1368093600  4.8995
1368136800  4.8966
1368136800  4.8947
1368136800  4.8935
1368136800  4.8919
1368136800  4.8906
1368136800  4.8963
1368136800  4.8947
1368180000  4.8975
1368180000  4.8981
1368180000  4.8971
1368180000  4.8959
1368180000  4.8964
1368223200  4.8998
1368223200  4.8969
1368223200  4.8950
1368223200  4.8934
1368223200  4.8938
1368223200  4.8980
1368223200  4.8977
1368266400  4.8998
1368266400  4.8999
1368266400  4.9014
1368266400  4.9005
1368266400  4.9015
1368266400  4.8961
1368230400  4.9011
1368230400  4.8937
1368230400  4.8917
1368230400  4.8917
1368230400  4.8924
1368230400  4.8955
1368360000  4.8964
1368360000  4.8966
1368360000  4.8960
1368360000  4.8963
1368360000  4.8949
1368360000  4.8952
1368360000  4.8946
1368316800  4.8936
1368316800  4.8950
1368316800  4.8935
1368316800  4.8941
1368316800  4.8949
1368446400  4.8959
1368446400  4.8970
1368446400  4.8966
1368446400  4.8963
1368446400  4.8957
1368446400  4.9062
1368446400  4.8959
1368403200  4.9067
1368403200  4.8955
1368403200  4.8949
1368403200  4.8970
1368403200  4.8985
1368532800  4.8994
1368532800  4.8976
1368532800  4.8980
1368532800  4.9002
1368532800  4.8989
1368532800  4.8976
1368532800  4.8965
1368489600  4.8967
1368489600  4.8975
1368489600  4.8970
1368489600  4.8983
1368489600  4.8998
1368619200  4.8979
1368619200  4.9028
1368619200  4.9028
1368619200  4.8997
1368619200  4.9009
1368619200  4.9032
1368619200  4.9043
1368576000  4.9001
1368576000  4.8987
1368576000  4.8986
1368576000  4.8995
1368576000  4.9000
1368705600  4.9007
1368705600  4.9003
1368705600  4.9015
1368705600  4.9022
1368705600  4.8986
1368705600  4.9007
1368705600  4.9013
1368662400  4.9018
1368662400  4.9028
1368662400  4.9033
1368662400  4.9039
1368662400  4.9051
1368792000  4.9026
1368792000  4.9014
1368792000  4.8978
1368792000  4.9053
1368792000  4.9070
1368792000  4.9192
1368792000  4.9002
1368756000  4.9023
1368756000  4.9010
1368756000  4.8995
1368756000  4.8996
1368756000  4.8995
1368842400  4.9009
1368885600  4.9006
1368885600  4.9015
1368885600  4.8939
1368885600  4.8974
1368885600  4.8978
1368885600  4.9000
1368885600  4.8976
1368842400  4.8980
1368842400  4.9069
1368842400  4.8988
1368842400  4.8984
1368928800  4.8989
1368972000  4.8959
1368972000  4.8998
1368972000  4.9081
1368972000  4.9071
1368972000  4.9049
1368972000  4.9068
1368972000  4.9059
1368928800  4.9143
1368928800  4.8956
1368928800  4.8967
1368928800  4.8985
1369015200  4.9013
1369058400  4.9010
1369058400  4.9016
1369058400  4.9010
1369058400  4.9030
1369058400  4.9010
1369058400  4.9036
1369058400  4.8995
1369015200  4.8982
1369015200  4.8965
1369015200  4.8954
1369015200  4.8995
1369101600  4.9017
1369144800  4.8994
1369144800  4.9035
1369144800  4.9007
1369144800  4.9023
1369144800  4.9023
1369144800  4.9027
1369144800  4.9019
1369101600  4.9004
1369101600  4.9013
1369101600  4.9081
1369101600  4.9088
1369188000  4.9103
1369231200  4.9088
1369231200  4.9111
1369231200  4.9121
1369231200  4.9083
1369231200  4.9105
1369231200  4.9118
1369231200  4.9097
1369188000  4.9089
1369188000  4.9082
1369188000  4.9085
1369188000  4.9103
1369274400  4.9080
1369317600  4.9092
1369317600  4.9082
1369317600  4.9162
1369317600  4.9107
1369317600  4.9136
1369317600  4.9134
1369317600  4.9135
1369281600  4.9137
1369281600  4.9117
1369281600  4.9122
1369281600  4.9141
1369368000  4.9106
1369368000  4.9113
1369411200  4.9136
1369411200  4.9134
1369411200  4.9154
1369411200  4.9157
1369411200  4.9165
1369411200  4.9153
1369411200  4.9156
1369368000  4.9126
1369368000  4.9136
1369368000  4.9145
1369454400  4.9143
1369454400  4.9167
1369497600  4.9128
1369497600  4.9112
1369497600  4.9116
1369497600  4.9097
1369497600  4.9122
1369497600  4.9117
1369497600  4.9117
1369454400  4.9111
1369454400  4.9126
1369454400  4.9119
1369540800  4.9115
1369540800  4.9115
1369584000  4.9108
1369584000  4.9130
1369584000  4.9130
1369584000  4.9124
1369584000  4.9124
1369584000  4.9122
1369584000  4.9119
1369540800  4.9129
1369540800  4.9115
1369540800  4.9092
1369627200  4.9105
1369627200  4.9114
1369670400  4.9130
1369670400  4.9134
1369670400  4.9129
1369670400  4.9171
1369670400  4.9124
1369670400  4.9121
1369670400  4.9122
1369627200  4.9117
1369627200  4.9116
1369627200  4.9125
1369713600  4.9142
1369713600  4.9113
1369756800  4.9106
1369756800  4.9113
1369756800  4.9085
1369756800  4.9110
1369756800  4.9113
1369756800  4.9102
1369756800  4.9125
1369713600  4.9101
1369713600  4.9117
1369713600  4.9116
1369800000  4.9128
1369800000  4.9126
1369800000  4.9156
1370073600  4.9105
1369864800  4.9132
1369864800  4.9115
1369864800  4.9122
1369864800  4.9114
1369864800  4.9072
1369864800  4.9104
1369864800  4.9113
1369864800  4.9099
1369864800  4.9080
1369951200  4.9078
1369951200  4.9080
1369951200  4.9082
1369951200  4.9096
1369951200  4.9098
1369951200  4.9123
1369951200  4.9151
1369951200  4.9123
1369951200  4.9118
1369951200  4.9081
1369951200  4.9074
1369951200  4.9216
1370037600  4.9211
1370037600  4.9192
1370037600  4.9185
1370037600  4.9171
1370037600  4.9162
1370037600  4.9136
1370037600  4.9118
1370037600  4.9123
1370037600  4.9116
1370037600  4.9079
1370037600  4.9063
1370037600  4.9104
1370073600  4.9132
1370073600  4.9105
1370116800  4.9107
1370116800  4.9150
1370116800  4.9106
1370116800  4.9106
1370116800  4.9126
1370116800  4.9099
1370116800  4.9097
1370073600  4.9094
1370160000  4.9124
1370160000  4.9119
1370160000  4.9121
1370160000  4.9125
1370203200  4.9122
1370203200  4.9117
1370203200  4.9117
1370203200  4.9103
1370203200  4.9096
1370203200  4.9096
1370203200  4.9108
1370160000  4.9082
1370246400  4.9109
1370246400  4.9098
1370246400  4.9091
1370246400  4.9152
1370289600  4.9092
1370289600  4.9095
1370289600  4.9093
1370289600  4.9086
1370289600  4.9086
1370289600  4.9072
1370289600  4.9099
1370246400  4.9083
1370332800  4.9091
1370332800  4.9090
1370332800  4.9095
1370332800  4.9078
1370376000  4.9096
1370376000  4.9110
1370376000  4.9103
1370376000  4.9061
1370376000  4.9082
1370376000  4.9090
1370376000  4.9052
1370332800  4.9224
1370419200  4.9232
1370462400  4.9184
1370462400  4.9200
1370462400  4.9191
1370462400  4.9148
1370462400  4.9132
1370462400  4.9115
1370462400  4.9139
1370419200  4.9232
1370505600  4.9177
1370505600  4.9180
1370505600  4.9191
1370505600  4.9165
1370548800  4.9151
1370548800  4.9140
1370548800  4.9146
1370548800  4.9135
1370548800  4.9119
1370548800  4.9122
1370548800  4.9127
1370512800  4.9131
1370599200  4.9119
1370599200  4.9127
1370599200  4.9126
1370599200  4.9127
1370599200  4.9075
1370642400  4.9061
1370642400  4.9069
1370642400  4.9050
1370642400  4.9071
1370642400  4.9053
1370642400  4.9049
1370642400  4.9043
1370685600  4.9065
1370685600  4.9056
1370685600  4.9063
1370685600  4.9080
1370685600  4.9093
1370728800  4.9081
1370728800  4.9089
1370728800  4.9079
1370728800  4.9075
1370728800  4.9093
1370728800  4.9079
1370728800  4.9094
1370772000  4.9102
1370772000  4.9086
1370772000  4.9101
1370772000  4.9093
1370772000  4.9092
1370815200  4.9097
1370815200  4.9080
1370815200  4.9077
1370815200  4.9071
1370815200  4.9078
1370815200  4.9080
1370815200  4.9085
1370858400  4.9100
1370858400  4.9087
1370858400  4.9098
1370858400  4.9107
1370858400  4.9086
1370901600  4.9096
1370901600  4.9088
1370901600  4.9091
1370901600  4.9094
1370901600  4.9086
1370901600  4.9055
1370901600  4.9058
1370944800  4.9076
1370944800  4.9039
1370944800  4.9050
1370944800  4.9099
1370944800  4.9080
1370988000  4.9027
1370988000  4.9049
1370988000  4.9046
1370988000  4.9018
1370988000  4.9005
1370988000  4.9016
1370988000  4.9041
1371031200  4.9039
1371031200  4.9031
1371031200  4.9054
1371031200  4.9061
1371031200  4.9065
1371031200  4.9049
1370995200  4.9055
1370995200  4.9091
1370995200  4.9065
1370995200  4.9025
1370995200  4.9050
1370995200  4.9036
1371124800  4.9054
1371124800  4.9087
1371124800  4.9085
1371124800  4.9095
1371124800  4.9098
1371124800  4.9077
1371124800  4.9082
1371081600  4.9104
1371081600  4.9071
1371081600  4.9104
1371081600  4.9066
1371081600  4.9055
1371211200  4.8890
1371211200  4.9048
1371211200  4.9010
1371211200  4.8998
1371168000  4.9029
1371168000  4.9029
1371168000  4.9023
1371168000  4.9020
1371168000  4.9021
1371297600  4.9025
1371297600  4.9014
1371297600  4.9007
1371297600  4.9000
1371297600  4.9011
1371297600  4.8932
1371297600  4.8938
1371261600  4.8943
1371261600  4.8896
1371261600  4.8888
1371261600  4.8929
1371261600  4.8942
1371348000  4.8945
1371391200  4.8947
1371391200  4.8954
1371391200  4.8954
1371391200  4.8951
1371391200  4.8971
1371391200  4.8955
1371391200  4.8940
1371348000  4.8955
1371348000  4.8934
1371348000  4.8918
1371348000  4.8927
1371434400  4.8937
1371477600  4.8935
1371477600  4.8937
1371477600  4.8906
1371477600  4.8917
1371477600  4.8921
1371477600  4.8927
1371477600  4.8916
1371434400  4.8906
1371434400  4.8885
1371434400  4.8907
1371434400  4.8924
1371520800  4.8902
1371564000  4.8926
1371564000  4.8927
1371564000  4.8935
1371564000  4.8900
1371564000  4.8915
1371564000  4.8919
1371564000  4.8912
1371528000  4.8906
1371528000  4.8906
1371528000  4.8903
1371528000  4.8902
1371614400  4.8927
1371614400  4.8926
1371657600  4.8916
1371657600  4.8922
1371657600  4.8942
1371657600  4.8928
1371657600  4.8965
1371657600  4.8975
1371657600  4.8999
1371614400  4.8942
1371614400  4.8942
1371614400  4.8939
1371700800  4.8958
1371700800  4.8960
1371744000  4.8959
1371744000  4.8978
1371744000  4.9012
1371744000  4.8992
1371744000  4.8982
1371744000  4.8962
1371744000  4.8976
1371708000  4.8960
1371708000  4.8989
1371708000  4.9005
1371794400  4.8995
1371794400  4.9001
1371794400  4.9010
1371837600  4.9004
1371837600  4.9003
1371837600  4.9020
1371837600  4.9011
1371837600  4.8940
1371837600  4.8932
1371837600  4.8925
1371794400  4.8911
1371794400  4.8932
1371880800  4.8957
1371880800  4.8942
1371880800  4.8958
1371924000  4.8973
1371924000  4.8971
1371924000  4.8939
1371924000  4.8924
1371924000  4.8947
1371924000  4.8952
1371924000  4.8930
1371888000  4.8928
1371888000  4.8936
1371974400  4.8926
1371974400  4.8931
1371974400  4.8942
1371974400  4.8948
1372017600  4.8949
1372017600  4.8981
1372017600  4.8998
1372017600  4.8975
1372017600  4.8971
1372017600  4.8965
1372017600  4.8959
1371974400  4.8967
1372060800  4.8987
1372060800  4.8948
1372060800  4.8936
1372060800  4.9001
1372111200  4.8976
1372111200  4.8996
1372111200  4.9014
1372111200  4.8998
1372111200  4.8998
1372111200  4.9077
1372111200  4.9081
1372111200  4.9082
1372161600  4.9085
1372161600  4.9105
1372161600  4.9128
1372161600  4.9152
1372161600  4.9147
1372161600  4.9163
1372161600  4.9134
1372118400  4.9134
1372118400  4.9137
1372118400  4.9161
1372118400  4.9126
1372118400  4.9140
1372248000  4.9136
1372248000  4.9129
1372248000  4.9138
1372248000  4.9148
1372248000  4.9126
1372248000  4.9123
1372248000  4.9145
1372212000  4.9335
1372212000  4.9422
1372212000  4.9446
1372212000  4.9466
1372212000  4.9478
1372298400  4.9488
1372341600  4.9460
1372341600  4.9466
1372341600  4.9483
1372341600  4.9472
1372341600  4.9481
1372341600  4.9483
1372341600  4.9498
1372298400  4.9495
1372298400  4.9475
1372298400  4.9478
1372298400  4.9499
1372384800  4.9496
1372428000  4.9479
1372428000  4.9458
1372428000  4.9466
1372428000  4.9474
1372428000  4.9458
1372428000  4.9457
1372428000  4.9422
1372384800  4.9465
1372384800  4.9470
1372384800  4.9469
1372384800  4.9467
1372471200  4.9472
1372471200  4.9458
1372680000  4.9469
1372543200  4.9454
1372543200  4.9554
1372543200  4.9526
1372543200  4.9545
1372543200  4.9533
1372543200  4.9444
1372543200  4.9452
1372543200  4.9449
1372543200  4.9454
1372543200  4.9475
1372629600  4.9464
1372629600  4.9460
1372629600  4.9447
1372629600  4.9487
1372629600  4.9472
1372629600  4.9473
1372629600  4.9479
1372629600  4.9460
1372629600  4.9437
1372629600  4.9425
1372629600  4.9426
1372629600  4.9452
1372680000  4.9477
1372680000  4.9480
1372680000  4.9500
1372680000  4.9523
1372680000  4.9498
1372694400  4.9474
1372694400  4.9453
1372694400  4.9443
1372694400  4.9452
1372694400  4.9488
1372780800  4.9490
1372780800  4.9526
1372780800  4.9486
1372780800  4.9537
1372780800  4.9501
1372780800  4.9467
1372780800  4.9470
1372780800  4.9471
1372780800  4.9432
1372780800  4.9445
1372780800  4.9465
1372780800  4.9467
1372867200  4.9463
1372867200  4.9457
1372867200  4.9453
1372867200  4.9466
1372867200  4.9529
1372867200  4.9507
1372867200  4.9499
1372867200  4.9508
1372867200  4.9511
1372860000  4.9495
1372860000  4.9503
1372860000  4.9494
1372946400  4.9509
1372946400  4.9493
1372946400  4.9460
1372946400  4.9490
1372946400  4.9533
1372946400  4.9529
1372946400  4.9529
1372946400  4.9516
1372946400  4.9510
1372946400  4.9511
1372946400  4.9518
1372946400  4.9513
1373032800  4.9516
1373032800  4.9503
1373032800  4.9506
1373032800  4.9510
1373032800  4.9510
1373032800  4.9501
1373032800  4.9502
1373032800  4.9487
1373011200  4.9511
1373011200  4.9502
1373011200  4.9526
1373011200  4.9507
1373097600  4.9498
1373097600  4.9486
1373097600  4.9515
1373097600  4.9503
1373097600  4.9500
1373097600  4.9508
1373097600  4.9490
1373097600  4.9520
1373097600  4.9522
1373097600  4.9533
1373097600  4.9515
1373097600  4.9517
1373184000  4.9527
1373184000  4.9527
1373184000  4.9528
1373184000  4.9588
1373184000  4.9570
1373234400  4.9528
1373234400  4.9532
1373234400  4.9514
1373234400  4.9509
1373234400  4.9510
1373234400  4.9496
1373234400  4.9501
1373320800  4.9505
1373320800  4.9500
1373320800  4.9498
1373320800  4.9496
1373320800  4.9507
1373320800  4.9450
1373320800  4.9480
1373320800  4.9495
1373320800  4.9506
1373320800  4.9486
1373320800  4.9507
1373320800  4.9533
1373356800  4.9516
1373356800  4.9510
1373356800  4.9507
1373356800  4.9501
1373356800  4.9515
1373356800  4.9495
1373356800  4.9488
1373356800  4.9460
1373356800  4.9453
1373356800  4.9469
1373356800  4.9455
1373356800  4.9450
1373443200  4.9428
1373443200  4.9453
1373443200  4.9467
1373443200  4.9482
1373443200  4.9471
1373472000  4.9459
1373472000  4.9468
1373472000  4.9421
1373472000  4.9452
1373472000  4.9462
1373472000  4.9462
1373472000  4.9465
1373558400  4.9470
1373558400  4.9464
1373558400  4.9465
1373558400  4.9460
1373558400  4.9469
1373558400  4.9443
1373558400  4.9431
1373558400  4.9446
1373558400  4.9403
1373580000  4.9426
1373580000  4.9417
1373580000  4.9430
1373666400  4.9435
1373666400  4.9437
1373666400  4.9442
1373666400  4.9461
1373666400  4.9480
1373666400  4.9454
1373666400  4.9448
1373666400  4.9437
1373666400  4.9428
1373666400  4.9420
1373666400  4.9418
1373666400  4.9412
1373673600  4.9409
1373673600  4.9415
1373673600  4.9420
1373673600  4.9373
1373673600  4.9381
1373673600  4.9397
1373673600  4.9408
1373673600  4.9427
1373673600  4.9410
1373673600  4.9410
1373673600  4.9401
1373673600  4.9375
1373760000  4.9376
1373760000  4.9389
1373760000  4.9363
1373760000  4.9376
1373760000  4.9412
1373760000  4.9377
1373760000  4.9376
1373760000  4.9378
1373760000  4.9368
1373760000  4.9361
1373760000  4.9417
1373760000  4.9366
1373918400  4.9371
1373918400  4.9369
1373918400  4.9361
1373918400  4.9357
1373918400  4.9365
1373918400  4.9369
1373918400  4.9361
1373918400  4.9362
1373918400  4.9343
1373918400  4.9343
1373918400  4.9355
1373911200  4.9336
1373997600  4.9338
1373997600  4.9351
1373997600  4.9177
1373997600  4.9340
1373997600  4.9358
1373997600  4.9330
1373997600  4.9347
1373997600  4.9339
1373997600  4.9347
1373997600  4.9341
1373983200  4.9337
1373983200  4.9328
1374069600  4.9343
1374069600  4.9324
1374069600  4.9322
1374069600  4.9315
1374069600  4.9361
1374069600  4.9355
1374069600  4.9347
1374069600  4.9353
1374048000  4.9340
1374048000  4.9362
1374048000  4.9337
1374048000  4.9331
1374134400  4.9305
1374134400  4.9276
1374134400  4.9270
1374134400  4.9334
1374184800  4.9328
1374184800  4.9318
1374184800  4.9296
1374184800  4.9290
1374184800  4.9288
1374184800  4.9277
1374184800  4.9293
1374184800  4.9272
1374242400  4.9303
1374242400  4.9272
1374242400  4.9296
1374242400  4.9266
1374242400  4.9242
1374242400  4.9250
1374242400  4.9272
1374242400  4.9246
1374206400  4.9243
1374206400  4.9246
1374206400  4.9244
1374206400  4.9209
1374292800  4.9223
1374292800  4.9232
1374336000  4.9242
1374336000  4.9223
1374336000  4.9243
1374336000  4.9233
1374336000  4.9235
1374336000  4.9246
1374336000  4.9231
1374300000  4.9252
1374300000  4.9237
1374300000  4.9257
1374386400  4.9247
1374386400  4.9233
1374386400  4.9250
1374429600  4.9250
1374429600  4.9231
1374429600  4.9238
1374429600  4.9243
1374429600  4.9246
1374429600  4.9257
1374429600  4.9297
1374386400  4.9280
1374386400  4.9303
1374472800  4.9309
1374472800  4.9303
1374472800  4.9306
1374516000  4.9302
1374516000  4.9306
1374516000  4.9304
1374516000  4.9301
1374516000  4.9309
1374516000  4.9307
1374516000  4.9288
1374480000  4.9280
1374480000  4.9306
1374566400  4.9306
1374566400  4.9298
1374566400  4.9290
1374566400  4.9283
1374609600  4.9291
1374609600  4.9282
1374609600  4.9278
1374609600  4.9263
1374609600  4.9259
1374609600  4.9241
1374609600  4.9233
1374573600  4.9244
1374660000  4.9223
1374660000  4.9221
1374660000  4.9748
1374660000  4.9240
1374660000  4.9232
1374703200  4.9259
1374703200  4.9274
1374703200  4.9261
1374703200  4.9243
1374703200  4.9224
1374703200  4.9226
1374703200  4.9223
1374746400  4.9196
1374746400  4.9199
1374746400  4.9224
1374746400  4.9212
1374746400  4.9226
1374789600  4.9227
1374789600  4.9275
1374789600  4.9229
1374789600  4.9193
1374789600  4.9201
1374789600  4.9214
1374789600  4.9174
1374840000  4.9228
1374840000  4.9227
1374840000  4.9242
1374840000  4.9240
1374840000  4.9252
1374840000  4.9219
1374840000  4.9274
1374796800  4.9277
1374796800  4.9263
1374796800  4.9237
1374796800  4.9269
1374796800  4.9253
1374926400  4.9240
1374926400  4.9229
1374926400  4.9231
1374926400  4.9255
1374926400  4.9236
1374926400  4.9245
1374926400  4.9243
1374890400  4.9239
1374890400  4.9242
1374890400  4.9246
1374890400  4.9261
1374890400  4.9253
1374976800  4.9253
1375020000  4.9248
1375020000  4.9248
1375020000  4.9257
1375020000  4.9248
1375020000  4.9264
1375020000  4.9272
1375020000  4.9255
1374976800  4.9252
1374976800  4.9238
1374976800  4.9245
1374976800  4.9263
1375063200  4.9244
1375063200  4.9240
1375063200  4.9257
1375063200  4.9246
1375063200  4.9239
1375063200  4.9249
1375063200  4.9240
1375063200  4.9234
1375063200  4.9213
1375063200  4.9208
1375063200  4.9223
1375063200  4.9222
1375149600  4.9211
1375149600  4.9217
1375149600  4.9219
1375149600  4.9178
1375149600  4.9202
1375149600  4.9179
1375149600  4.9187
1375149600  4.9182
1375149600  4.9194
1375149600  4.9218
1375149600  4.9159
1375149600  4.9159
1375236000  4.9142
1375236000  4.9250
1375308000  4.9223
1375308000  4.9230
1375308000  4.9104
1375308000  4.9041
1375308000  4.9079
1375308000  4.9064
1375308000  4.9073
1375308000  4.9074
1375308000  4.9055
1375308000  4.9083
1375372800  4.9080
1375372800  4.9103
1375372800  4.9114
1375372800  4.9133
1375372800  4.9139
1375372800  4.9139
1375372800  4.9137
1375372800  4.9135
1375372800  4.9118
1375372800  4.9132
1375372800  4.9117
1375459200  4.9130
1375459200  4.9120
1375459200  4.9097
1375459200  4.9122
1375459200  4.9123
1375459200  4.9122
1375459200  4.9115
1375459200  4.9126
1375459200  4.9083
1375423200  4.9102
1375423200  4.9106
1375423200  4.9152
1375509600  4.9196
1375509600  4.9200
1375509600  4.9182
1375509600  4.9159
1375509600  4.9172
1375509600  4.9167
1375509600  4.9229
1375509600  4.9276
1375509600  4.9242
1375509600  4.9227
1375509600  4.9235
1375509600  4.9209
1375596000  4.9189
1375596000  4.9187
1375596000  4.9187
1375596000  4.9190
1375632000  4.9191
1375632000  4.9173
1375632000  4.9163
1375632000  4.9158
1375632000  4.9183
1375632000  4.9179
1375632000  4.9167
1375632000  4.9166
1375718400  4.9152
1375718400  4.9147
1375718400  4.9142
1375718400  4.9154
1375718400  4.9155
1375718400  4.9164
1375718400  4.9159
1375718400  4.9132
1375718400  4.9121
1375660800  4.9121
1375660800  4.9137
1375660800  4.9141
1375747200  4.9121
1375747200  4.9126
1375747200  4.9104
1375747200  4.9093
1375747200  4.9077
1375747200  4.9085
1375747200  4.9052
1375747200  4.9085
1375747200  4.9079
1375747200  4.9070
1375747200  4.9083
1375747200  4.9043
1375833600  4.9057
1375855200  4.9075
1375855200  4.9074
1375855200  4.9093
1375855200  4.8835
1375855200  4.9093
1375855200  4.9092
1375855200  4.9102
1375855200  4.9111
1375855200  4.9105
1375855200  4.9113
1375855200  4.9115
1375941600  4.9107
1375941600  4.9101
1375941600  4.9123
1375941600  4.9133
1375956000  4.9154
1375956000  4.9137
1375956000  4.9132
1375956000  4.9151
1375956000  4.9147
1375956000  4.9117
1375956000  4.9141
1375956000  4.9155
1376042400  4.9158
1376042400  4.9146
1376042400  4.9166
1376042400  4.9157
1376042400  4.9157
1376042400  4.9048
1376049600  4.9053
1376049600  4.9044
1376049600  4.9050
1376049600  4.9040
1376049600  4.9033
1376049600  4.9046
1376136000  4.9035
1376136000  4.9037
1376136000  4.9024
1376136000  4.9040
1376136000  4.9018
1376136000  4.9019
1376136000  4.9011
1376136000  4.9027
1376136000  4.9025
1376136000  4.9030
1376136000  4.9027
1376136000  4.9030
1376222400  4.9025
1376222400  4.9019
1376222400  4.9018
1376222400  4.9007
1376222400  4.9007
1376222400  4.9016
1376222400  4.9015
1376215200  4.9008
1376215200  4.9003
1376215200  4.8994
1376215200  4.8998
1376215200  4.9008
1376301600  4.8996
1376301600  4.8994
1376301600  4.8994
1376301600  4.9015
1376301600  4.9049
1376301600  4.9034
1376294400  4.9022
1376294400  4.9015
1376294400  4.9007
1376294400  4.9016
1376294400  4.9019
1376294400  4.9038
1376380800  4.9040
1376380800  4.9014
1376380800  4.8974
1376380800  4.8998
1376380800  4.8982
1376366400  4.8976
1376366400  4.8956
1376366400  4.8983
1376366400  4.8984
1376366400  4.8978
1376366400  4.8974
1376366400  4.9007
1376452800  4.9004
1376452800  4.8985
1376510400  4.9007
1376510400  4.8980
1376510400  4.8995
1376510400  4.9005
1376510400  4.8964
1376510400  4.8920
1376510400  4.8923
1376510400  4.8903
1376510400  4.8907
1376488800  4.8954
1376575200  4.9003
1376575200  4.9012
1376575200  4.8969
1376575200  4.8982
1376575200  4.8985
1376575200  4.8950
1376575200  4.8960
1376575200  4.8945
1376546400  4.8936
1376546400  4.8951
1376546400  4.8951
1376546400  4.8951
1376632800  4.8951
1376632800  4.8953
1376632800  4.8971
1376683200  4.8795
1376683200  4.8892
1376683200  4.8943
1376683200  4.8951
1376683200  4.8972
1376683200  4.8952
1376683200  4.9014
1376683200  4.9021
1376647200  4.8999
1376733600  4.8995
1376733600  4.9001
1376733600  4.8999
1376733600  4.9005
1376733600  4.8966
1376776800  4.8966
1376776800  4.8951
1376776800  4.8949
1376776800  4.8967
1376776800  4.8954
1376776800  4.8956
1376776800  4.8954
1376827200  4.8956
1376827200  4.8955
1376827200  4.8971
1376827200  4.8976
1376827200  4.8988
1376827200  4.8983
1376827200  4.8993
1376784000  4.8959
1376784000  4.8951
1376784000  4.8941
1376784000  4.8947
1376784000  4.8957
1376913600  4.8963
1376913600  4.8959
1376913600  4.8960
1376913600  4.9208
1376913600  4.9186
1376913600  4.9182
1376913600  4.9184
1376877600  4.9179
1376877600  4.9158
1376877600  4.9143
1376877600  4.9137
1376877600  4.9139
1376964000  4.9172
1377007200  4.9142
1377007200  4.9140
1377007200  4.9115
1377007200  4.9133
1377007200  4.9134
1377007200  4.9138
1377007200  4.9155
1376971200  4.9138
1376971200  4.9163
1376971200  4.9121
1376971200  4.9119
1377057600  4.9117
1377057600  4.9132
1377100800  4.9135
1377100800  4.9117
1377100800  4.9090
1377100800  4.9162
1377100800  4.9192
1377100800  4.9147
1377100800  4.9149
1377057600  4.9109
1377057600  4.9148
1377057600  4.9146
1377144000  4.9197
1377144000  4.9109
1377187200  4.9121
1377187200  4.9113
1377187200  4.9115
1377187200  4.9104
1377187200  4.9125
1377187200  4.9143
1377187200  4.9103
1377151200  4.9118
1377151200  4.9112
1377151200  4.9138
1377237600  4.9139
1377237600  4.9131
1377237600  4.9129
1377280800  4.9179
1377280800  4.9175
1377280800  4.9166
1377280800  4.9126
1377280800  4.9120
1377280800  4.9123
1377280800  4.9120
1377244800  4.9094
1377244800  4.9082
1377331200  4.9088
1377331200  4.9097
1377331200  4.9087
1377331200  4.9074
1377374400  4.9091
1377374400  4.9103
1377374400  4.9106
1377374400  4.9084
1377374400  4.9085
1377374400  4.9076
1377374400  4.9090
1377331200  4.9100
1377417600  4.9095
1377417600  4.9095
1377417600  4.9105
1377417600  4.9099
1377460800  4.9127
1377460800  4.9117
1377460800  4.9111
1377460800  4.9103
1377460800  4.9089
1377460800  4.9073
1377460800  4.9080
1377424800  4.9082
1377511200  4.9080
1377511200  4.9075
1377511200  4.9074
1377511200  4.9083
1377511200  4.9078
1377554400  4.9087
1377554400  4.9090
1377554400  4.9056
1377554400  4.9068
1377554400  4.9061
1377554400  4.9055
1377554400  4.9108
1377604800  4.9102
1377604800  4.9084
1377604800  4.9088
1377604800  4.9077
1377604800  4.9058
1377604800  4.9009
1377604800  4.9010
1377561600  4.9005
1377561600  4.8999
1377561600  4.8994
1377561600  4.9002
1377561600  4.9014
1377691200  4.9000
1377691200  4.9002
1377691200  4.9064
1377691200  4.8995
1377691200  4.9008
1377691200  4.9001
1377691200  4.8997
1377655200  4.9016
1377655200  4.8960
1377655200  4.8964
1377655200  4.9008
1377655200  4.8993
1377741600  4.8968
1377741600  4.8967
1377792000  4.8970
1377792000  4.8941
1377792000  4.8970
1377792000  4.8988
1377792000  4.8976
1377792000  4.9006
1377792000  4.8962
1377756000  4.8957
1377756000  4.8953
1377756000  4.8931
1377842400  4.8946
1377842400  4.8945
1377842400  4.8940
1377842400  4.8982
1377885600  4.8992
1377885600  4.8996
1377885600  4.8936
1377885600  4.8937
1377885600  4.8943
1377885600  4.8930
1377842400  4.8970
1377842400  4.8945
1377928800  4.8965
1377928800  4.8960
1377928800  4.8976
1377928800  4.8956
1377979200  4.8974
1377979200  4.8972
1377979200  4.8959
1377979200  4.8935
1377979200  4.8942
1377979200  4.8942
1377979200  4.8940
1377986400  4.8912
1378029600  4.8933
1378029600  4.8933
1378029600  4.8964
1378029600  4.8950
1378072800  4.8958
1378072800  4.8963
1378072800  4.8958
1378072800  4.8956
1378072800  4.8951
1378072800  4.8953
1378072800  4.8948
1378123200  4.8945
1378123200  4.8952
1378123200  4.8971
1378123200  4.8966
1378123200  4.8999
1378123200  4.8986
1378123200  4.9021
1378087200  4.9087
1378087200  4.9072
1378087200  4.9075
1378087200  4.9059
1378087200  4.9014
1378173600  4.9004
1378216800  4.9002
1378216800  4.8990
1378216800  4.9005
1378216800  4.9033
1378216800  4.9010
1378216800  4.9017
1378216800  4.9016
1378180800  4.8959
1378180800  4.8966
1378180800  4.8959
1378180800  4.8964
1378267200  4.8967
1378267200  4.8975
1378310400  4.8974
1378310400  4.9050
1378310400  4.8993
1378310400  4.8957
1378310400  4.9015
1378310400  4.9014
1378310400  4.8882
1378274400  4.8872
1378274400  4.8895
1378274400  4.8892
1378360800  4.8885
1378360800  4.8928
1378360800  4.8936
1378404000  4.8956
1378404000  4.8965
1378404000  4.8935
1378404000  4.8930
1378404000  4.8915
1378404000  4.9027
1378404000  4.9040
1378360800  4.9051
1378360800  4.9064
1378447200  4.8959
1378447200  4.9076
1378447200  4.9088
1378497600  4.9079
1378497600  4.9085
1378497600  4.9092
1378497600  4.9096
1378497600  4.9097
1378497600  4.9088
1378497600  4.9040
1378497600  4.9072
1378461600  4.9062
1378548000  4.9054
1378548000  4.9060
1378548000  4.9076
1378548000  4.9074
1378548000  4.9077
1378591200  4.9070
1378591200  4.9070
1378591200  4.9063
1378591200  4.9053
1378591200  4.9036
1378591200  4.9045
1378591200  4.9061
1378641600  4.9076
1378641600  4.9044
1378641600  4.9059
1378641600  4.9060
1378641600  4.9063
1378641600  4.9061
1378641600  4.9053
1378605600  4.9072
1378605600  4.9055
1378605600  4.9060
1378605600  4.9077
1378605600  4.9018
1378692000  4.9027
1378735200  4.9030
1378735200  4.9057
1378735200  4.9059
1378735200  4.9072
1378735200  4.9081
1378735200  4.9044
1378735200  4.9029
1378699200  4.9044
1378699200  4.9049
1378699200  4.9059
1378699200  4.9089
1378785600  4.9091
1378785600  4.9083
1378828800  4.9051
1378828800  4.9041
1378828800  4.9042
1378828800  4.9059
1378828800  4.9078
1378828800  4.9059
1378828800  4.9042
1378792800  4.9049
1378792800  4.9052
1378792800  4.9041
1378879200  4.9039
1378879200  4.9037
1378879200  4.9062
1378922400  4.9063
1378922400  4.9056
1378922400  4.9041
1378922400  4.9051
1378922400  4.9093
1378922400  4.9218
1378922400  4.9121
1378886400  4.9216
1378886400  4.9233
1378972800  4.9145
1378972800  4.9150
1378972800  4.9148
1378972800  4.9141
1379016000  4.9224
1379016000  4.9296
1379016000  4.9281
1379016000  4.9281
1379016000  4.9283
1379016000  4.9276
1379016000  4.9305
1378972800  4.9310
1379059200  4.9313
1379059200  4.9297
1379059200  4.9305
1379059200  4.9310
1379102400  4.9311
1379102400  4.9329
1379102400  4.9347
1379102400  4.9321
1379102400  4.9290
1379102400  4.9302
1379102400  4.9314
1379066400  4.9344
1379152800  4.9324
1379152800  4.9323
1379152800  4.9314
1379152800  4.9331
1379152800  4.9318
1379152800  4.9318
1379152800  4.9347
1379124000  4.9341
1379124000  4.9345
1379124000  4.9315
1379124000  4.9298
1379124000  4.9308
1379124000  4.9299
1379210400  4.9356
1379260800  4.9370
1379260800  4.9377
1379260800  4.9397
1379260800  4.9374
1379260800  4.9389
1379260800  4.9381
1379260800  4.9366
1379260800  4.9360
1379232000  4.9353
1379232000  4.9366
1379232000  4.9355
1379318400  4.9285
1379318400  4.9356
1379318400  4.9361
1379318400  4.9354
1379361600  4.9403
1379361600  4.9455
1379361600  4.9446
1379361600  4.9428
1379361600  4.9340
1379361600  4.9351
1379361600  4.9357
1379325600  4.9358
1379412000  4.9352
1379412000  4.9348
1379412000  4.9331
1379412000  4.9377
1379412000  4.9342
1379455200  4.9342
1379455200  4.9391
1379455200  4.9376
1379455200  4.9353
1379455200  4.9347
1379455200  4.9355
1379455200  4.9353
1379505600  4.9307
1379505600  4.9311
1379505600  4.9321
1379505600  4.9319
1379505600  4.9309
1379505600  4.9329
1379505600  4.9309
1379469600  4.9308
1379469600  4.9317
1379469600  4.9295
1379469600  4.9319
1379469600  4.9323
1379556000  4.9315
1379599200  4.9342
1379599200  4.9358
1379599200  4.9369
1379599200  4.9352
1379599200  4.9354
1379599200  4.9346
1379599200  4.9357
1379563200  4.9344
1379563200  4.9332
1379563200  4.9334
1379563200  4.9343
1379649600  4.9333
1379649600  4.9268
1379692800  4.9268
1379692800  4.9305
1379692800  4.9292
1379692800  4.9305
1379692800  4.9276
1379692800  4.9262
1379692800  4.9244
1379656800  4.9262
1379656800  4.9274
1379656800  4.9273
1379743200  4.9286
1379743200  4.9285
1379743200  4.9263
1379786400  4.9305
1379786400  4.9270
1379786400  4.9259
1379786400  4.9202
1379786400  4.9200
1379786400  4.9218
1379786400  4.9217
1379743200  4.9231
1379743200  4.9219
1379829600  4.9280
1379829600  4.9180
1379829600  4.9188
1379880000  4.9215
1379880000  4.9172
1379880000  4.9215
1379880000  4.9194
1379880000  4.9199
1379880000  4.9182
1379880000  4.9171
1379880000  4.9175
1379844000  4.9182
1379930400  4.9177
1379930400  4.9213
1379930400  4.9204
1379930400  4.9243
1379930400  4.9226
1379930400  4.9200
1379894400  4.9195
1379894400  4.9163
1379894400  4.9154
1379894400  4.9148
1379894400  4.9126
1379894400  4.9160
1380024000  4.9147
1380024000  4.9130
1380024000  4.9169
1380024000  4.9206
1380024000  4.9273
1380024000  4.9207
1380024000  4.9212
1379988000  4.9173
1379988000  4.9132
1379988000  4.9121
1379988000  4.9123
1379988000  4.9161
1380074400  4.9153
1380117600  4.9139
1380117600  4.9170
1380117600  4.9247
1380117600  4.9285
1380117600  4.9245
1380117600  4.9241
1380117600  4.9451
1380088800  4.9434
1380088800  4.9417
1380088800  4.9432
1380088800  4.9434
1380175200  4.9445
1380175200  4.9423
1380175200  4.9418
1380218400  4.9454
1380218400  4.9474
1380218400  4.9372
1380218400  4.9173
1380218400  4.9180
1380218400  4.9167
1380218400  4.9163
1380268603  4.9466
1004911200  6.7279
1004911200  6.7347
1380218400  4.9163
1380218400  4.9174
1380218400  4.9187
1380304800  4.9187
1380304800  4.9194