904174800 3.22
904261200 3.19
904347600 3.18
904434000 3.18
904520400 3.18
904606800 3.21
904693200 3.20
904779600 3.25
904866000 3.27
904952400 3.26
905038800 3.26
905125200 3.26
905211600 3.22
905298000 3.26
905384400 3.24
905470800 3.26
905557200 3.28
905730000 3.29
905816400 3.28
905902800 3.25
905989200 3.29
906075600 3.42
906162000 3.44
906248400 3.42
906334800 3.42
906421200 3.44
906507600 3.44
906594000 3.45
906680400 3.45
906766800 3.44
906853200 3.44
906939600 3.44
907717200 3.47
907803600 3.48
907890000 3.46
907976400 3.47
908062800 3.50
908149200 3.46
908235600 3.45
908322000 3.44
908408400 3.48
908494800 3.42
908581200 3.37
908667600 3.43
908754000 3.40
908840400 3.41
908926800 3.42
909013200 3.42
909099600 3.41
909186000 3.42
909271200 3.46
909357600 3.40
909444000 3.42
909530400 3.41
909616800 3.40
909703200 3.40
909789600 3.38
909876000 3.40
909962400 3.40
910048800 3.43
910135200 3.41
910221600 3.44
910308000 3.40
910394400 3.42
910480800 3.42
910567200 3.44
910653600 3.42
910740000 3.40
910826400 3.42
910912800 3.40
910999200 3.41
911085600 3.34
911172000 3.32
911258400 3.34
911344800 3.31
911431200 3.35
911517600 3.36
911604000 3.35
911690400 3.33
911776800 3.33
911863200 3.39
911949600 3.41
912036000 3.45
912122400 3.43
912208800 3.45
912295200 3.43
912381600 3.42
912468000 3.42
912554400 3.43
912640800 3.41
912727200 3.46
912813600 3.44
912900000 3.44
912986400 3.43
913072800 3.47
913159200 3.46
913245600 3.45
913332000 3.46
913418400 3.44
913504800 3.44
913591200 3.42
913677600 3.44
913764000 3.46
913850400 3.44
913936800 3.44
914023200 3.45
914109600 3.46
914196000 3.44
914282400 3.24
914368800 3.10
914455200 3.45
914541600 3.44
914628000 3.44
914714400 3.45
914800800 3.44
916038780 3.44
916096800 3.45
916183200 3.43
916269600 3.44
916356000 3.43
916442400 3.43
916528800 3.42
916615200 3.42
916701600 3.44
916788000 3.42
916874400 3.44
916960800 3.49
917047200 3.46
917133600 3.45
917220000 3.45
917306400 3.44
917392800 3.46
917479200 3.47
917565600 3.44
917652000 3.46
917738400 3.46
917824800 3.50
917911200 3.47
917997600 3.47
918084000 3.47
918170400 3.49
918256800 3.48
918343200 3.50
918429600 3.51
918516000 3.51
918602400 3.52
918688800 3.50
918775200 3.52
918861600 3.50
918948000 3.50
919034400 3.52
919120800 3.52
919207200 3.50
919293600 3.52
919380000 3.61
919466400 3.50
919552800 3.50
919639200 3.52
919725600 3.50
919812000 3.51
919898400 3.51
919984800 3.50
920071200 3.50
920157600 3.49
920244000 3.49
920330400 3.54
920416800 3.51
920503200 3.52
920589600 3.53
920676000 3.53
920762400 3.53
920848800 3.53
920935200 3.56
921021600 3.55
921108000 3.54
921194400 3.55
921280800 3.54
921367200 3.56
921453600 3.54
921540000 3.52
921626400 3.53
921712800 3.53
921799200 3.52
921885600 3.50
921972000 3.50
922058400 3.51
922144800 3.50
922231200 3.53
922317600 3.53
922404000 3.34
922490400 3.33
922580400 3.33
922666800 3.34
922753200 3.36
922839600 3.35
922926000 3.37
923012400 3.35
923098800 3.43
923269200 3.36
923355600 3.39
923442000 3.38
923528400 3.39
923614800 3.38
923701200 3.39
923787600 3.38
923874000 3.40
923960400 3.37
924046800 3.36
924133200 3.36
924219600 3.37
924306000 3.37
924392400 3.49
924478800 3.37
924565200 3.37
924651600 3.39
924738000 3.39
924824400 3.37
924910800 3.39
924997200 3.39
925083600 3.40
925170000 3.41
925256400 3.41
925342800 3.38
925429200 3.41
925515600 3.39
925602000 3.38
925688400 3.39
925774800 3.37
925861200 3.38
925947600 3.39
926034000 3.40
926120400 3.40
926206800 3.40
926293200 3.41
926466000 3.40
926552400 3.40
926638800 3.39
926725200 3.40
926811600 3.41
926898000 3.47
926984400 3.36
927070800 3.40
927243600 3.39
927330000 3.33
927416400 3.46
927502800 3.37
927589200 3.38
927675600 3.33
927762000 3.18
927848400 3.33
927934800 3.35
928021200 3.34
928107600 3.33
928194000 3.33
928280400 3.32
928366800 3.29
928453200 3.34
928539600 3.34
928626000 3.37
928712400 3.34
928798800 3.37
928885200 3.40
928971600 3.43
929058000 3.42
929144400 3.43
929230800 3.43
929317200 3.41
929403600 3.39
929490000 3.41
929576400 3.42
929662800 3.42
929749200 3.42
929835600 3.42
929922000 3.41
930008400 3.40
930181200 3.43
930267600 3.43
930354000 3.46
930440400 3.50
930526800 3.45
930613200 3.44
930699600 3.46
930786000 3.47
930872400 3.47
930958800 3.45
931045200 3.45
931131600 3.46
931218000 3.40
931304400 3.43
931477200 3.42
931563600 3.47
931650000 3.48
931822800 3.46
931909200 3.47
931995600 3.45
932082000 3.47
932168400 3.47
932254800 3.48
932341200 3.48
932427600 3.47
932514000 3.46
932600400 3.47
932686800 3.48
932773200 3.48
932859600 3.48
932946000 3.48
933032400 3.47
933118800 3.48
933205200 3.47
933291600 3.47
933378000 3.46
933464400 3.47
933550800 3.47
933637200 2.56
933723600 3.49
933810000 3.51
933896400 3.51
933982800 3.51
934069200 3.53
934155600 3.51
934242000 3.51
934328400 3.50
934501200 3.51
934587600 3.50
934674000 3.52
934760400 3.51
934846800 3.58
934933200 3.51
935019600 3.50
935106000 3.50
935192400 3.51
935278800 3.52
935365200 3.43
935451600 3.52
935538000 3.52
935624400 3.52
935710800 3.51
935797200 3.51
935970000 3.51
936142800 3.52
936229200 3.52
936315600 3.54
936402000 3.53
936488400 3.54
936574800 3.55
936661200 3.54
936747600 3.53
936834000 3.54
936920400 3.56
937006800 3.57
937093200 3.55
937179600 3.54
937266000 3.54
937352400 3.54
937438800 3.53
937525200 3.51
937611600 3.51
937698000 3.51
937784400 3.55
937870800 3.49
937957200 3.47
938043600 3.53
938130000 3.54
938216400 3.55
938302800 3.56
938389200 3.55
938475600 3.57
938562000 3.58
938648400 3.60
938734800 3.58
938821200 3.59
938907600 3.61
938994000 3.61
939080400 3.62
939166800 3.57
939253200 3.66
939339600 3.61
939426000 3.61
939512400 3.60
939598800 3.59
939685200 2.29
939771600 3.61
940030800 3.61
940117200 3.61
940203600 3.64
940290000 3.62
940894800 3.61
940981200 3.64
941067600 3.65
941325660 3.64
941498460 3.06
941757660 3.65
942016860 3.66
942103260 2.28
942276180 3.64
942448860 3.68
942535260 3.68
942621660 3.68
942708060 3.70
942880860 3.69
943140060 3.67
943226460 3.73
944226720 3.72
944369880 3.71
944436000 3.71
944436000 3.71
944781600 2.71
944868000 2.70
944954400 2.73
945040800 2.00
945127200 2.00
945213600 2.04
945300000 2.08
945386400 2.17
945472800 2.19
945559200 2.18
945645600 2.19
945732000 2.25
945818400 2.26
945904800 2.23
945991200 2.28
946077600 2.26
946164000 2.24
946250400 2.29
946336800 2.25
946423200 2.31
946509600 2.26
946596000 2.27
946648260 2.41
946682400 2.30
946768800 3.79
946835760 3.76
946939200 3.76
947025600 3.79
947112000 3.75
947198400 3.76
947457600 3.78
947544000 3.78
947630400 3.75
947716800 3.77
947803200 3.75
947889600 3.77
947976000 3.75
948062400 3.75
948148800 3.77
948235200 3.77
948321600 3.77
948408000 3.77
948494400 3.77
948580800 3.78
948667200 3.76
948753600 3.77
948840000 3.79
948926400 3.79
949012800 3.77
949099200 3.78
949185600 3.76
949272000 3.78
949358400 3.83
949444800 3.79
949531200 3.80
949617600 3.80
949704000 3.79
949790400 3.78
949876800 3.80
949963200 3.80
950049600 3.79
950136000 3.81
950222400 3.80
950308800 3.82
950395200 3.80
950481600 3.81
950568000 3.72
950654400 3.82
950740800 3.84
950827200 3.81
950913600 3.81
951000000 3.81
951086400 3.79
951172800 3.80
951259200 3.83
951345600 3.83
951432000 3.80
951518400 3.80
951604800 3.80
951691200 3.79
951777600 3.78
951864000 3.80
951950400 3.78
952036800 3.81
952123200 3.77
952209600 3.79
952296000 3.74
952382400 3.80
952468800 3.79
952555200 3.80
952641600 3.81
952728000 3.48
952814400 3.77
952900800 3.80
952987200 3.82
953073600 3.82
953160000 3.81
953246400 3.80
953332800 3.82
953419200 3.80
953505600 3.78
953592000 3.80
953678400 3.81
953764800 3.85
953851200 3.83
953937600 3.84
954027600 3.84
954114000 3.85
954200400 3.84
954286800 3.85
954459600 3.86
954546000 3.86
954712800 3.83
954799200 3.85
954885600 3.86
954972000 3.86
955058400 3.88
955144800 3.89
955231200 3.88
955317600 3.85
955404000 3.89
955490400 3.89
955576800 3.90
955749600 3.88
955836000 3.89
955922400 3.90
956008800 3.92
956095200 3.91
956181600 3.92
956268000 3.93
956354400 3.94
956440800 3.93
956527200 3.94
956613600 3.94
956700000 3.94
956786400 3.95
956872800 3.94
956959200 3.94
957045600 3.94
957132000 3.95
957218400 3.94
957304800 3.95
957391200 3.99
957477600 3.96
957564000 3.96
957650400 3.98
957736800 3.93
957823200 3.96
957909600 3.96
957996000 3.98
958082400 3.98
958168800 3.97
958255200 3.98
958341600 3.99
958428000 3.95
958514400 3.96
958600800 3.96
958687200 3.99
958773600 3.99
958860000 4.00
958946400 3.93
959032800 3.99
959119200 4.00
959205600 4.00
959292000 4.00
959378400 4.00
959464800 4.01
959551200 4.00
959637600 4.01
959724000 4.01
959810400 4.04
959896800 4.03
959983200 4.04
960069600 4.09
960156000 4.12
960242400 4.08
960328800 4.09
960415200 4.08
960501600 4.11
960588000 4.08
960674400 4.08
960760800 4.12
960847200 4.09
960933600 4.09
961106400 4.07
961192800 4.10
961279200 4.08
961365600 4.12
961452000 4.09
961538400 4.08
961624800 4.10
961711200 4.11
961797600 4.11
961884000 4.10
961970400 4.11
962056800 4.11
962143200 4.12
962229600 4.10
962316000 4.10
962402400 4.09
962488800 4.09
962575200 4.08
962661600 4.10
962748000 4.11
962834400 4.10
962920800 4.11
963007200 4.12
963093600 4.13
963180000 4.16
963266400 4.13
963352800 4.13
963439200 4.11
963525600 4.11
963612000 4.10
963698400 4.09
963784800 4.10
963871200 4.11
964044000 4.12
964130400 4.11
964216800 4.10
964303200 4.11
964389600 4.13
964476000 4.12
964562400 4.14
964648800 4.11
964735200 4.10
964821600 4.11
964908000 4.10
964994400 4.10
965080800 4.12
965167200 4.11
965253600 4.12
965340000 4.12
965426400 4.11
965512800 4.11
965599200 4.10
965685600 4.14
965772000 4.12
965944800 4.12
966031200 4.14
966117600 4.14
966204000 4.15
966290400 4.15
966376800 4.12
966463200 4.18
966549600 4.16
966636000 4.16
966722400 3.81
966808800 4.19
966895200 4.11
966981600 4.14
967068000 4.18
967154400 4.20
967240800 4.19
967323600 4.18
967410000 4.19
967496400 4.20
967582800 4.19
967669200 4.22
967755600 4.22
967842000 4.21
967928400 4.23
968014800 4.21
968101200 4.21
968187600 4.23
968274000 4.24
968360400 4.26
968446800 4.24
968533200 4.26
968619600 4.25
968706000 4.24
968792400 4.23
968878800 4.23
968965200 4.26
969051600 4.25
969138000 4.26
969224400 4.24
969310800 4.41
969397200 4.28
969483600 4.26
969570000 4.27
969656400 4.29
969742800 4.29
969829200 4.26
969915600 4.25
970002000 4.26
970088400 4.27
970174800 4.28
970261200 4.32
970347600 4.32
970434000 4.32
974932800 4.48
975019200 4.48
975105600 4.48
975192000 4.48
975278400 4.48
975364800 4.49
975451200 4.49
975537600 4.01
975624000 4.01
975710400 3.99
975796800 3.96
975883200 3.95
975969600 4.06
976056000 4.01
976142400 4.05
976228800 3.90
976315200 4.02
976401600 3.95
976488000 4.03
976574400 3.99
976747200 4.10
977092800 4.00
977179200 3.97
977265600 3.97
977352000 4.13
977438400 3.95
977524800 4.10
977611200 3.95
977697600 3.93
977784000 4.10
977956800 4.00
978043200 4.08
978129600 4.11
978216000 4.01
978302400 4.04
978388800 4.18
978475200 3.97
978561600 4.00
978648000 4.13
978734400 3.98
978820800 4.07
978907200 4.14
978993600 4.09
979080000 4.14
979166400 4.13
979252800 4.20
979339200 4.11
979425600 4.11
979512000 4.03
979598400 4.13
979684800 4.21
979771200 4.22
979857600 4.08
979944000 4.13
980030400 4.10
980116800 4.18
980203200 4.12
980289600 4.25
980376000 4.14
980462400 4.13
980548800 4.25
980635200 4.17
980721600 4.15
980808000 4.15
980894400 4.09
980980800 4.19
981067200 4.20
981153600 4.26
981240000 4.57
981326400 4.12
981412800 4.21
981499200 4.15
981585600 4.23
981844800 4.09
981931200 4.10
982017600 4.29
982104000 4.55
982190400 4.22
982276800 4.18
982363200 4.15
982449600 4.14
982536000 4.21
982616220 4.43
982622400 4.82
982623120 4.83
982841040 4.84
982927440 4.84
983013840 4.85
983100240 4.84
983186640 4.84
983445840 4.88
983532240 4.89
983618640 4.89
983705040 4.93
983791440 4.84
983877840 5.10
983964240 4.86
984050640 4.86
984569040 4.88
984655440 5.02
984741840 4.92
984828240 4.92
984914640 4.90
985001040 4.92
985087440 5.09
985173840 4.95
985260240 4.96
985346640 4.94
985433040 4.97
985523040 4.96
985609440 4.89
985695840 4.94
985782240 4.95
985868640 4.96
986041440 4.98
986127840 4.96
986214240 4.95
986300640 4.94
986387040 4.96
986473440 4.97
986559840 4.99
986646240 4.99
986732640 4.99
986819040 4.98
986905440 4.98
986991840 4.36
987078240 4.95
987251040 4.99
987337440 4.99
987423840 4.99
987510240 5.00
987596640 5.00
987683040 4.97
987769440 5.00
987855840 4.97
987942240 4.99
988028640 4.99
988201440 4.98
988287840 4.99
988374240 5.00
988460640 5.00
988547040 5.00
988633440 5.02
988719840 5.03
988806240 5.03
988892640 5.04
988979040 5.07
989065440 5.06
989151840 5.06
989238240 5.06
989324640 5.05
989411040 5.04
989497440 5.04
989583840 5.04
989670240 5.01
989756640 5.02
989929440 5.03
990015840 5.03
990102240 5.03
990188640 5.06
990275040 5.07
990361440 5.07
990447840 5.07
990534240 5.07
990620640 5.06
990707040 5.04
990879840 5.03
990966240 5.04
991052640 5.05
991398240 5.05
991484640 5.06
991571040 5.05
991657440 5.05
991743840 5.06
991830240 5.10
991916640 5.08
992003040 5.06
992089440 5.07
992175840 5.08
992348640 5.09
992435040 5.13
992607840 5.18
992694240 5.18
992780640 5.17
992867040 5.18
993039840 5.18
993126240 5.20
993212640 5.21
993299040 5.20
993385440 5.20
993644640 5.17
993731040 5.25
993903840 5.25
993990240 5.24
994076640 5.26
994163040 5.28
994249440 5.27
994335840 5.26
994422240 5.29
994508640 5.28
994595040 5.27
994681440 5.28
994767840 5.29
994854240 4.67
995199840 5.33
995286240 5.35
995631840 5.41
995718240 5.38
995891040 5.37
996063840 5.37
996150240 5.39
996236640 5.39
996323040 5.39
996495840 5.35
996582240 5.38
996668640 5.39
996841440 5.39
996927840 5.38
997100640 5.40
997273440 5.40
997359840 5.41
997446240 5.41
997532640 5.41
997705440 5.38
997964640 5.41
998051040 5.41
998137440 5.41
998310240 5.44
998396640 5.44
998483040 5.42
998569440 5.45
998655840 5.44
998742240 4.73
998915040 5.46
999001440 5.45
999087840 5.48
999260640 5.51
999433440 5.53
999519840 5.54
999606240 5.54
999692640 5.55
999779040 5.54
999865440 5.55
999951840 5.54
1000038240 5.52
1000124640 5.54
1000211040 5.57
1000297440 5.59
1000383840 5.57
1000470240 5.57
1000556640 5.57
1000643040 4.98
1000729440 5.55
1000815840 5.57
1000902240 5.57
1000988640 5.56
1001075040 5.56
1001161440 5.57
1001247840 5.57
1001334240 5.57
1001420640 5.59
1001507040 5.58
1001593440 5.51
1001679840 5.49
1001766240 5.50
1001852640 5.51
1002025440 5.52
1002111840 5.50
1002198240 5.52
1002284640 5.50
1002371040 5.50
1002457440 5.50
1002543840 5.51
1002630240 5.50
1002716640 5.51
1002803040 5.52
1002889440 5.55
1002975840 5.53
1003062240 5.53
1003148640 5.53
1003235040 5.54
1003321440 5.53
1003407840 5.53
1003580640 5.57
1003667040 5.56
1003753440 5.56
1003839840 5.56
1003926240 5.63
1004012640 5.62
1004099040 5.61
1004354640 5.64
1004527440 5.66
1004613840 5.81
1004700240 5.66
1004786640 5.66
1004873040 5.66
1004959440 5.67
1005045840 5.67
1006869506 5.78
1006909651 5.77
1006934197 5.78
1006963033 5.79
1007019478 5.79
1007073689 5.83
1007102039 5.82
1007322740 5.84
1007360420 5.85
1007389092 5.83
1007451192 5.85
1007471111 5.86
1007529252 5.87
1007558980 5.88
1007617355 5.89
1007645031 5.89
1007710771 5.90
1007738851 5.90
1007798157 5.90
1007827379 5.90
1007884858 5.90
1007913853 5.90
1007970875 5.91
1007999864 5.90
1008056602 5.92
1008084414 5.90
1008143785 5.91
1008176073 5.90
1008233889 5.92
1008258034 5.93
1008316903 5.94
1008345952 5.92
1008403801 5.94
1008432528 5.94
1008489416 5.94
1008517782 5.94
1008574828 5.94
1008604005 5.95
1008660965 5.93
1008689696 5.94
1008747173 5.94
1008775498 5.95
1008833520 5.94
1008857063 5.93
1008920204 5.93
1008953793 5.95
1009013362 5.95
1009042172 5.96
1009099491 5.95
1009128460 5.96
1009179173 5.95
1009208761 5.92
1009265889 5.96
1009295065 5.95
1009352290 5.96
1009380487 5.96
1010101028 6.00
1010125362 6.01
1010154151 6.00
1010213133 6.01
1010245582 6.01
1010300730 6.15
1010328261 6.15
1010386031 6.09
1010415748 6.16
1010479794 6.16
1010499074 6.17
1010556351 6.18
1010585361 6.18
1010643332 6.18
1010670055 6.16
1010728356 6.19
1010760205 6.19
1010818449 6.24
1010844684 6.23
1010902181 6.20
1010931908 6.20
1010988470 6.24
1011018433 6.24
1011076104 6.28
1011100088 6.29
1011159406 6.31
1011188307 6.30
1011247266 6.31
1011276446 6.31
1011330875 6.32
1011360817 6.26
1011419275 6.32
1011449665 6.33
1011508066 6.33
1011536147 6.32
1011593593 6.32
1011623098 6.33
1011681331 6.35
1011711521 6.34
1011768611 6.35
1011798030 6.35
1011855332 6.35
1011885115 6.35
1011977420 6.34
1012051111 6.35
1012067780 6.35
1012116369 6.34
1012146004 6.36
1012202049 6.34
1012223598 6.34
1012293500 6.35
1012323021 6.31
1012377487 6.31
1012405235 6.31
1012463956 6.31
1012490962 6.32
1012549069 6.30
1012579461 6.32
1012636527 6.30
1012665899 6.31
1012723580 6.30
1012752157 6.30
1012803969 6.30
1013133505 6.33
1013145504 6.34
1013177602 6.33
1013237002 6.35
1013276257 6.34
1013344853 6.34
1013368602 6.35
1013413891 6.33
1013442964 6.38
1013494029 6.35
1013522821 6.35
1013582475 6.36
1013611729 6.36
1013669525 6.36
1013699283 6.36
1013760709 6.75
1013783752 6.36
1013843312 6.36
1013872323 6.36
1013929716 6.36
1013962450 6.36
1014567817 6.36
1014621453 6.37
1014645474 6.35
1014667322 6.36
1014711738 6.33
1014739727 6.37
1014797289 6.38
1014826433 6.37
1014884855 6.39
1014911899 6.37
1014969473 6.40
1014996978 6.41
1015056076 6.39
1015088384 6.39
1015139326 6.41
1015172420 6.40
1015226948 6.41
1015259165 6.40
1015314955 6.39
1015340593 6.41
1015395394 6.41
1015428569 6.39
1015483559 6.43
1015518129 6.42
1015571837 6.42
1015604112 6.42
1015659115 6.42
1015687868 6.43
1015745911 6.42
1015778408 6.42
1015832914 6.42
1015866187 6.42
1015919823 6.28
1015947057 6.42
1016005593 6.42
1016038233 6.40
1016092972 6.43
1016124288 6.42
1016179843 6.43
1016212650 6.42
1016263980 6.42
1016295034 6.43
1016353565 6.43
1016387400 6.44
1016440324 6.44
1016528732 6.43
1016558306 6.44
1016612254 6.43
1016648947 6.44
1016703496 6.45
1016731815 6.44
1016785746 6.43
1016806014 6.41
1016861244 6.43
1016890238 6.43
1016947982 6.43
1016980577 6.44
1017038221 6.43
1017067042 6.44
1017122892 6.44
1017155942 6.44
1017215031 6.43
1017239314 6.43
1017302304 6.39
1017333168 6.38
1017390520 6.41
1017419417 6.39
1017474425 6.37
1017506263 6.37
1017563612 6.37
1017593123 6.36
1017650952 6.37
1017682144 6.37
1017734515 6.36
1017766723 6.36
1017820875 6.36
1017845248 6.36
1017903271 6.36
1017939979 6.32
1017993893 6.35
1018026630 6.36
1018077514 6.36
1018107870 6.36
1018166298 6.39
1018191432 6.37
1018493319 6.37
1018504377 6.38
1018518132 6.38
1018533106 6.38
1018548513 6.37
1018559225 6.38
1018574211 6.38
1018581596 6.39
1018595467 6.40
1018609859 6.38
1018624515 6.38
1018639804 6.38
1018654214 6.38
1018669252 6.38
1018684771 6.38
1018702676 6.39
1018717084 6.38
1018728422 6.39
1018746232 6.39
1018760905 6.38
1018832982 6.38
1018851346 6.37
1018862421 6.37
1018876081 6.38
1018890847 6.36
1018912457 6.38
1018926791 6.38
1018941199 6.39
1018970391 6.38
1018984890 6.39
1019020793 6.39
1019051209 6.38
1019071649 6.40
1019107627 6.40
1019166358 6.40
1019194293 6.40
1019216851 6.40
1019230673 6.39
1019257089 6.40
1019274297 6.40
1019288651 6.41
1019303299 6.40
1019317767 6.41
1019332045 6.41
1019347221 6.42
1019404296 6.41
1019419066 6.41
1019433235 6.42
1019455395 6.41
1019527735 6.41
1019541892 6.41
1019556644 6.42
1019600131 6.42
1019615880 6.42
1019631026 6.42
1019796437 6.28
1019842069 6.29
1019882015 6.29
1019895702 6.30
1019910239 6.28
1019925181 6.29
1019939541 6.28
1019953979 6.29
1019975528 6.29
1019990261 6.29
1020011663 6.30
1020033323 6.29
1020048093 6.29
1020062640 6.29
1020099248 6.23
1020124715 6.28
1020142389 6.29
1020171198 6.31
1020244368 6.30
1020258574 6.30
1020529944 6.43
1020643982 6.43
1021007063 6.44
1021021013 6.44
1021288020 6.44
1021302495 6.43
1021316504 6.43
1021331199 6.43
1021345433 6.42
1021359592 6.44
1021375438 6.45
1021388129 6.43
1021403014 6.42
1021417742 6.44
1021432068 6.44
1021446261 6.46
1021462044 6.45
1021475421 6.43
1021490090 6.45
1021501200 6.48
1021503990 6.45
1021518429 6.41
1021532850 6.46
1021547216 6.45
1021561625 6.47
1021576028 6.48
1021590012 6.48
1021602145 6.27
1021616485 6.48
1021630038 6.48
1021644181 6.47
1021929820 6.46
1021967167 6.47
1022024463 6.46
1022097246 6.47
1022213230 6.47
1022223053 6.46
1022233929 6.48
1022245254 6.48
1022255683 6.49
1022266412 6.48
1022277377 6.48
1022288068 6.49
1022298703 6.48
1022309691 6.48
1022320711 6.47
1022449143 5.81
1022504391 6.00
1022525857 6.47
1022627274 6.47
1022785139 6.45
1022876605 6.45
1023082419 6.47
1023198445 6.47
1023211929 6.46
1023425533 6.41
1023432798 6.36
1023446793 6.46
1023457475 6.46
1023468421 6.48
1023480012 6.45
1023491090 6.46
1023506534 6.47
1023517047 6.46
1023527909 6.47
1023538851 6.47
1023550297 6.48
1023560390 6.48
1023571212 6.47
1023581958 6.33
1023592812 6.48
1023690694 6.46
1023777610 6.47
1023863270 6.46
1023874030 6.48
1023940999 6.48
1023956273 6.50
1023969764 6.49
1023984557 6.49
1023999502 6.29
1024013853 6.31
1024028257 6.31
1024042594 6.33
1024057040 6.31
1024072396 6.31
1024086086 6.29
1024100438 6.30
1024114849 6.30
1024129239 6.31
1024143648 6.29
1024158696 6.30
1024172480 6.30
1024186822 6.29
1024201338 6.31
1024215698 6.31
1024230977 6.29
1024244398 6.29
1024258851 6.29
1024273215 6.30
1024287607 6.31
1024301975 6.31
1024317422 6.31
1024331282 6.31
1024345047 6.31
1024359525 6.34
1024373931 6.32
1024388396 6.32
1024402819 6.32
1024417806 6.33
1024431579 6.32
1024446086 6.32
1024458345 5.75
1024467726 6.32
1024482081 6.32
1024496640 6.33
1024510833 6.32
1024525280 6.32
1024539608 6.35
1024554149 6.33
1024568438 6.34
1024582665 6.34
1024596954 6.34
1024611261 6.33
1024625470 6.33
1024640055 6.33
1024654286 6.33
1024668608 6.34
1024682963 6.34
1024697363 6.33
1024711984 6.35
1024726547 6.34
1024740811 6.34
1024755353 6.33
1024769668 6.33
1024784035 6.34
1024798465 6.34
1024812975 6.37
1024827188 6.33
1024841652 6.34
1024856711 6.34
1024959271 6.34
1024972417 6.34
1024986815 6.35
1025001092 6.34
1025014240 6.33
1025028562 6.34
1025042959 6.34
1025057300 6.33
1025071520 6.35
1025086170 6.35
1025102038 6.35
1025116069 6.35
1025129037 6.35
1025143192 6.34
1025157665 6.35
1025172023 6.37
1025186345 6.37
1025200918 6.38
1025215466 6.39
1025229141 6.55
1025243633 6.56
1025258039 6.56
1025272335 6.56
1025286746 6.57
1025301179 6.58
1025316342 6.57
1025329988 6.57
1025344399 6.57
1025358778 6.57
1025374183 6.54
1025388176 6.58
1025403611 6.57
1025417130 6.57
1025431584 6.57
1025445931 6.57
1025460370 6.57
1025482582 6.57
1025496354 6.57
1025510839 6.57
1025525169 6.57
1025538291 6.57
1025552698 6.57
1025567830 6.57
1025581876 6.58
1025596029 6.57
1025610438 6.59
1025626251 6.58
1025640567 6.58
1025654981 6.57
1025669488 6.58
1025690829 6.59
1025704995 6.61
1025719559 6.59
1025733879 6.61
1025748532 6.60
1025756653 6.60
1025770274 6.59
1025781621 6.60
1025792268 6.59
1025806731 6.59
1025821096 6.58
1025835503 6.59
1025849688 6.59
1025864058 6.59
1025878592 6.59
1025893036 6.59
1025909102 6.59
1025922690 6.60
1025934954 6.60
1025944403 6.60
1025958695 6.59
1025988587 6.14
1025999201 6.59
1026013841 6.59
1026028214 6.60
1026042648 6.58
1026057239 6.58
1026071800 6.60
1026086389 6.58
1026108030 6.59
1026129988 6.56
1026141496 6.39
1026150690 6.58
1026160676 6.59
1026175424 6.58
1026190182 6.58
1026204763 6.57
1026219688 6.59
1026234245 6.59
1026249002 6.59
1026264594 6.59
1026277807 6.59
1026292370 6.59
1026306785 6.58
1026331224 6.59
1026345655 6.60
1026360081 6.60
1026374478 6.59
1026388862 6.60
1026402385 5.93
1026410850 6.58
1026424854 6.72
1026434266 6.59
1026449029 6.59
1026463420 6.60
1026478152 6.60
1026493087 6.61
1026506938 6.59
1026521324 6.60
1026535947 6.60
1026550374 6.59
1026566769 6.59
1026581688 6.59
1026595547 6.55
1026609996 6.59
1026624357 6.59
1026638770 6.59
1026654380 6.59
1026668790 6.59
1026683194 6.59
1026697578 6.60
1026712341 6.58
1026726382 6.63
1026741125 6.61
1026755485 6.60
1026768042 6.60
1026782146 6.61
1026797147 6.60
1026811112 6.61
1026825528 6.60
1026841849 6.62
1026857226 6.62
1026870663 6.63
1026885060 6.63
1026899451 6.63
1026913864 6.63
1026928460 6.62
1026944435 6.63
1026957563 6.63
1026971991 6.63
1027014538 6.64
1027027059 6.64
1027041129 6.64
1027072464 6.34
1027086428 6.66
1027101718 6.65
1027110610 6.65
1027123369 6.64
1027137774 6.65
1027159346 6.64
1027173769 6.65
1027195521 6.64
1027205455 6.64
1027217091 6.65
1027231549 6.65
1027245879 6.65
1027260333 6.66
1027274750 6.65
1027289114 6.65
1027303797 6.65
1027318099 6.65
1027327093 6.66
1027341469 6.66
1027356056 6.66
1027370477 6.66
1027379714 6.66
1027477249 6.65
1027490758 6.66
1027505021 6.65
1027519605 6.67
1027534069 6.67
1027548267 6.66
1027562788 6.66
1027577299 6.65
1027591768 6.66
1027606240 6.66
1027620441 6.66
1027635029 6.65
1027649446 6.66
1027664806 6.65
1027678282 6.64
1027688702 6.08
1027700537 6.66
1027713997 6.67
1027728525 6.68
1027743009 6.67
1027757418 6.66
1027771881 6.65
1027787088 6.64
1027800707 6.65
1027815137 6.65
1027829515 6.66
1027844812 6.66
1027858489 6.66
1027872892 6.65
1027887314 6.66
1027901686 6.65
1027916093 6.66
1027931446 6.66
1027944893 6.67
1027959906 6.66
1027973721 6.67
1027988121 6.67
1028002523 6.67
1028017181 6.67
1028031432 6.67
1028046421 6.68
1028060220 6.67
1028074623 6.67
1028089059 6.67
1028103464 6.67
1028117862 6.67
1028132790 6.67
1028148713 6.67
1028161039 6.67
1028175547 6.65
1028197480 6.67
1028213496 6.67
1028228193 6.67
1028241867 6.67
1028256111 6.67
1028270473 6.67
1028288878 6.67
1028299791 6.66
1028313639 6.67
1028328341 6.67
1028342768 6.67
1028357089 6.67
1028371503 6.67
1028386461 6.67
1028400323 6.67
1028414642 6.67
1028429421 6.67
1028443783 6.66
1028457887 6.67
1028472300 6.67
1028486723 6.66
1028502202 6.68
1028515506 6.68
1028530000 6.67
1028544524 6.67
1028559516 6.66
1028573503 6.66
1028587991 6.67
1028602242 6.67
1028616613 6.67
1028631160 6.68
1028646461 6.67
1028652903 6.68
1028667295 6.68
1028682804 6.68
1028696442 6.68
1028710894 6.72
1028725482 6.70
1028739884 6.69
1028754194 6.69
1028768625 6.68
1028783093 6.69
1028797451 6.71
1028813137 6.72
1028827483 6.71
1028841790 6.70
1028852757 6.71
1028863824 6.71
1028878005 6.71
1028892562 6.70
1028907172 6.71
1028921246 6.73
1028935530 6.71
1028949977 6.71
1028964589 6.70
1028978926 7.26
1028994065 6.73
1029007937 6.70
1029022573 6.71
1029030270 6.71
1029047097 6.71
1029061499 6.71
1029076013 6.71
1029090291 6.72
1029104683 6.71
1029119144 6.71
1029133532 6.70
1029148006 6.70
1029162810 6.71
1029176843 6.71
1029191266 6.71
1029205703 6.71
1029220170 6.70
1029234662 6.70
1029249120 6.72
1029263467 6.71
1029277847 6.71
1029292129 6.70
1029306347 6.74
1029320708 6.71
1029335442 6.71
1029349680 6.71
1029364057 6.71
1029378535 6.71
1029392868 6.71
1029407426 6.71
1029421835 6.73
1029435765 6.71
1029450053 6.76
1029465199 6.73
1029479240 6.73
1029493654 6.73
1029508577 6.73
1029522689 6.72
1029537026 6.73
1029551568 6.73
1029565872 6.72
1029580229 6.73
1029595039 6.71
1029608945 6.72
1029623353 6.72
1029637817 6.72
1029652384 6.72
1029666937 6.72
1029681427 6.72
1029695598 6.72
1029710091 6.73
1029724643 6.73
1029738934 6.73
1029753301 6.73
1029775758 6.72
1029795277 6.73
1029809574 6.73
1029823975 6.73
1029838487 6.71
1029852676 6.72
1029867442 6.73
1029882197 6.72
1029896324 6.74
1029910707 6.72
1029925226 6.75
1030187030 6.73
1030197519 6.76
1030204783 6.75
1030211842 6.75
1030219053 6.74
1030226258 6.75
1030233783 6.75
1030251975 6.75
1030266573 6.74
1030280845 6.74
1030295359 6.74
1030309760 6.74
1030324383 6.75
1030338988 6.74
1030358304 6.77
1030370672 6.75
1030384911 6.74
1030392207 6.75
1030399437 6.76
1030406720 6.75
1030413243 6.75
1030420667 6.74
1030432661 6.74
1030454801 6.74
1030484205 6.74
1030509007 6.74
1030521153 6.75
1030528285 6.76
1030535439 6.76
1030542716 6.78
1030549900 6.77
1030556991 6.77
1030564196 6.76
1030571313 6.77
1030578251 6.77
1030585813 6.76
1030592998 6.75
1030600255 6.76
1030607309 6.76
1030614781 6.82
1030621951 6.77
1030629117 6.77
1030636543 6.77
1030643602 6.76
1030650696 6.76
1030657978 6.75
1030665301 6.76
1030672484 6.76
1030679530 6.77
1030686809 6.76
1030693977 6.77
1030701120 6.76
1030708525 6.78
1030715720 6.77
1030722960 6.77
1030730198 6.76
1030737441 6.86
1030744256 6.70
1030751600 6.84
1030758710 6.77
1030765815 6.77
1030773087 6.77
1030780252 6.77
1030787506 6.60
1030794664 6.60
1030801994 6.57
1030809178 6.59
1030816386 6.59
1030823495 6.59
1030830795 6.59
1030837952 6.59
1030845191 6.59
1030852384 6.60
1030859521 6.61
1030866757 6.60
1030874008 6.60
1030881191 6.60
1030888323 6.60
1030895559 6.61
1030902726 6.61
1030909933 6.61
1030917094 6.61
1030924373 6.61
1030931548 6.61
1030938750 6.61
1030945907 6.61
1030953136 6.61
1030960350 6.61
1030967622 6.62
1030974563 6.87
1030981971 6.61
1030989148 6.62
1030996158 6.60
1031003419 6.61
1031010614 6.61
1031017843 6.63
1031025003 6.61
1031032249 6.59
1031039417 6.60
1031046683 6.61
1031053914 6.61
1031061116 6.61
1031067975 6.61
1031075169 6.61
1031082911 6.61
1031089901 6.60
1031097051 6.61
1031104281 6.60
1031111406 6.62
1031118662 6.60
1031125861 6.61
1031132823 6.61
1031139948 6.60
1031147171 6.61
1031154353 6.61
1031161574 6.60
1031168768 6.61
1031176021 6.60
1031183207 6.61
1031190349 6.62
1031197522 6.61
1031204787 6.61
1031211915 6.60
1031218093 6.77
1031226815 6.68
1031233572 6.72
1031240421 6.63
1031247983 6.63
1031255083 6.62
1031261349 6.62
1031268508 6.63
1031275708 6.62
1031282894 6.64
1031290126 6.62
1031297329 6.61
1031304559 6.63
1031311700 6.63
1031318913 6.63
1031327056 6.64
1031334234 6.63
1031341411 6.64
1031348451 6.64
1031355628 6.64
1031362871 6.63
1031370042 6.64
1031377280 6.64
1031384458 6.64
1031391679 6.63
1031398929 6.64
1031406138 6.63
1031413338 6.62
1031420584 6.67
1031427780 6.62
1031434949 6.62
1031442146 6.62
1031449629 6.62
1031456904 6.62
1031464038 6.62
1031471238 6.63
1031478558 6.63
1031485743 6.64
1031492910 6.63
1031500116 6.63
1031507356 6.64
1031514529 6.63
1031521719 6.62
1031528977 6.62
1031536144 6.62
1031543371 6.63
1031550622 6.63
1031557798 6.63
1031568835 6.62
1031576086 6.62
1031583282 6.64
1031590452 6.64
1031597653 6.63
1031604857 6.62
1031612101 6.63
1031619274 6.63
1031626516 6.63
1031633786 6.63
1031640904 6.64
1031648056 6.61
1031655333 6.62
1031662531 6.62
1031669779 6.62
1031679023 6.63
1031684189 6.63
1031690365 6.64
1031697554 6.64
1031704753 6.64
1031711990 6.64
1031719177 6.64
1031726365 6.64
1031733568 6.64
1031740785 6.64
1031747981 6.64
1031755318 6.66
1031762376 6.65
1031778470 6.66
1031785704 6.67
1031792981 6.66
1031800158 6.65
1031807420 6.66
1031814664 6.65
1031821864 6.66
1031829215 6.65
1031836269 6.65
1031843875 6.65
1031850858 6.65
1031858052 6.65
1031865243 6.66
1031872452 6.65
1031879649 6.66
1031886886 6.66
1031894120 6.65
1031901332 6.65
1031908376 6.66
1031915580 6.66
1031922762 6.65
1031935383 6.66
1031942690 6.65
1031950391 6.66
1031957112 6.66
1031964280 6.67
1031971521 6.67
1031978692 6.66
1031985892 6.65
1031993099 6.66
1032000292 6.66
1032007495 6.66
1032014867 6.67
1032021885 6.66
1032029119 6.66
1032036296 6.66
1032043489 6.66
1032050645 6.66
1032057898 6.66
1032065098 6.66
1032072322 6.66
1032079484 6.66
1032086688 6.66
1032093886 6.64
1032101194 6.66
1032108517 6.66
1032115709 6.66
1032122899 6.66
1032130200 6.66
1032137427 6.66
1032144742 6.65
1032151939 6.66
1032159294 6.66
1032166497 6.63
1032173823 6.67
1032179894 6.62
1032187211 6.61
1032194360 6.66
1032201539 6.66
1032208743 6.66
1032215970 6.65
1032223128 6.66
1032230363 6.67
1032237683 6.66
1032244870 6.63
1032252162 6.65
1032259388 6.66
1032266567 6.65
1032274090 6.65
1032280989 6.66
1032288332 6.65
1032295532 6.66
1032302858 6.66
1032310041 6.65
1032317384 6.65
1032324578 6.65
1032331794 6.64
1032338985 6.65
1032346175 6.65
1032353375 6.64
1032360841 6.64
1032367798 6.65
1032375036 6.65
1032382329 6.64
1032389797 6.65
1032397018 6.64
1032477117 6.65
1032484345 6.64
1032491557 6.65
1032498743 6.65
1032505909 6.65
1032513083 6.65
1032520521 6.65
1032527737 6.65
1032535190 6.65
1032542145 6.65
1032549323 6.64
1032556563 6.65
1032563695 6.65
1032570894 6.65
1032578106 6.65
1032585311 6.65
1032592498 6.65
1032599690 6.64
1032606899 6.65
1032614085 6.65
1032621389 6.65
1032628392 6.64
1032635692 6.65
1032642895 6.64
1032650104 6.64
1032657324 6.65
1032664498 6.64
1032671698 6.65
1032678896 6.64
1032686095 6.65
1032693402 6.65
1032700580 6.65
1032707768 6.65
1032715090 6.64
1032722204 6.64
1032729375 6.65
1032736635 6.63
1032743819 6.65
1032750978 6.65
1032757965 6.65
1032763071 6.65
1032770282 6.62
1032777481 6.63
1032784713 6.65
1032792019 6.66
1032799115 6.65
1032806465 6.65
1032813756 6.40
1032820664 6.65
1032827845 6.65
1032835105 6.65
1032842318 6.64
1032849617 6.64
1032856867 6.65
1032864077 6.65
1032871220 6.64
1032878619 6.67
1032885615 6.64
1032892812 6.64
1032900019 6.65
1032907217 6.63
1032914421 6.64
1032921617 6.64
1032928830 6.63
1032936016 6.64
1032943216 6.64
1032950569 6.61
1032957914 6.62
1032965323 6.63
1032972297 6.63
1032979508 6.63
1032986701 6.62
1032993904 6.64
1033001115 6.64
1033008312 6.64
1033069006 6.62
1033075984 6.65
1033083228 6.63
1033090610 6.64
1033097859 6.63
1033105004 6.63
1033112064 6.62
1033119266 6.63
1033126448 6.63
1033133663 6.63
1033141118 6.63
1033147880 6.68
1033155267 6.65
1033163192 6.63
1033170504 6.67
1033177592 6.65
1033184827 6.66
1033192006 6.65
1033199211 6.64
1033206403 6.65
1033213874 6.65
1033221062 6.65
1033228405 6.66
1033235512 6.66
1033242677 6.66
1033249876 6.66
1033257084 6.66
1033264268 6.66
1033271481 6.66
1033278601 6.66
1033285811 6.66
1033292996 6.66
1033300215 6.66
1033307423 6.66
1033314667 6.65
1033321866 6.66
1033329064 6.65
1033336297 6.66
1033343460 6.66
1033350658 6.65
1033357878 6.65
1033365112 6.65
1033372282 6.66
1033379489 6.66
1033386659 6.65
1033393872 6.67
1033401280 6.66
1033408280 6.66
1033415520 6.65
1033422760 6.64
1033429780 6.57
1033437133 6.63
1033444301 6.63
1033451513 6.64
1033458442 6.63
1033465616 6.62
1033472854 6.63
1033480200 6.63
1033492417 6.61
1033499940 6.62
1033507152 6.62
1033514487 6.62
1033521560 6.62
1033528882 6.62
1033536083 6.61
1033543255 6.62
1033550464 6.62
1033557752 6.61
1033565253 6.63
1033572745 6.64
1033579708 6.63
1033601398 6.63
1033608551 6.63
1033615934 6.62
1033623020 6.64
1033630222 6.63
1033637421 6.66
1033644620 6.65
1033651836 6.61
1033659804 6.61
1033666876 6.62
1033674172 6.64
1033681136 6.64
1033688566 6.64
1033695906 6.64
1033703157 6.64
1033710324 6.63
1033717513 6.63
1033724692 6.63
1033731930 6.62
1033739111 6.63
1033746590 6.62
1033753495 6.63
1033760517 6.63
1033767122 6.62
1033774305 6.61
1033781494 6.62
1033788701 6.62
1033795688 6.62
1033803079 6.62
1033810366 6.62
1033817483 6.61
1033824697 6.61
1033832126 6.62
1033839097 6.61
1033846304 6.62
1033853490 6.62
1033860673 6.61
1033867886 6.61
1033875102 6.62
1033882428 6.62
1033889895 6.61
1033896821 6.62
1033904039 6.62
1033911306 6.61
1033918602 6.62
1033925849 6.61
1033932962 6.61
1033940097 6.62
1033947279 6.61
1033954507 6.64
1033961683 6.62
1033968915 6.62
1033976105 6.61
1033983277 6.59
1033990453 6.68
1033997823 6.61
1034005284 6.64
1034012370 6.62
1034023076 6.60
1034033639 6.62
1034041085 6.63
1034048312 6.61
1034055478 6.61
1034062665 6.62
1034069909 6.61
1034077273 6.60
1034084482 6.61
1034091943 6.60
1034098881 6.62
1034106116 6.63
1034117252 6.62
1034127872 6.63
1034135119 6.62
1034142393 6.62
1034149602 6.63
1034156697 6.62
1034163759 6.62
1034171152 6.62
1034178593 6.62
1034185560 6.62
1034192698 6.62
1034200074 6.62
1034207150 6.62
1034214205 6.63
1034221795 6.61
1034228983 6.61
1034236126 6.61
1034243325 6.62
1034250480 6.61
1034257737 6.62
1034265005 6.60
1034272206 6.61
1034279326 6.61
1034286764 6.63
1034301287 6.61
1034308532 6.61
1034316187 6.62
1034323225 6.63
1034330324 6.63
1034337467 6.63
1034344650 6.63
1034349004 5.88
1034359207 6.62
1034366540 6.64
1034373493 6.64
1034380839 6.64
1034385444 6.63
1034392627 6.64
1034399811 6.64
1034406956 6.64
1034414227 6.64
1034421402 6.64
1034428592 6.65
1034436035 6.65
1034443037 6.64
1034450213 6.64
1034457412 6.64
1034464604 6.64
1034471796 6.64
1034479020 6.65
1034486218 6.64
1034493401 6.64
1034500608 6.64
1034507821 6.63
1034515009 6.63
1034522213 6.64
1034529444 6.64
1034536641 6.63
1034543826 6.63
1034551013 6.63
1034558225 6.64
1034565437 6.63
1034572656 6.64
1034579827 6.64
1034587021 6.63
1034594227 6.63
1034601413 6.63
1034608826 6.63
1034615712 6.63
1034623109 6.63
1034630285 6.63
1034637310 6.62
1034644859 6.62
1034652070 6.61
1034659279 6.62
1034666483 6.54
1034673767 6.54
1034680806 6.55
1034688012 6.52
1034695468 6.55
1034702440 6.54
1034709859 6.55
1034716913 6.58
1034724191 6.61
1034731788 6.62
1034738590 6.61
1034745791 6.61
1034752992 6.62
1034760249 6.62
1034767415 6.61
1034774585 6.61
1034781993 6.62
1034789095 6.61
1034796475 6.62
1034803678 6.61
1034810890 6.63
1034818075 6.61
1034825320 6.61
1034832441 6.60
1034839492 6.58
1034854860 6.62
1034862048 6.61
1034869319 6.61
1034876476 6.61
1034883769 6.61
1034903623 6.61
1034910852 6.60
1034918071 6.60
1034925251 6.61
1034932451 6.59
1034939611 6.61
1034946819 6.60
1034954309 6.60
1034961349 6.60
1034968414 6.59
1034975612 6.60
1034982856 6.60
1034990208 6.60
1034997413 6.60
1035004616 6.59
1035011814 6.59
1035019036 6.60
1035026243 6.59
1035033446 6.59
1035040880 6.60
1035047854 6.59
1035055026 6.60
1035062231 6.60
1035069442 6.60
1035076644 6.60
1035083811 6.59
1035091058 6.60
1035098241 6.60
1035105306 6.60
1035112639 6.59
1035119826 6.59
1035126998 6.59
1035134274 6.59
1035141422 6.59
1035148625 6.59
1035155794 6.59
1035162988 6.59
1035170219 6.59
1035177388 6.58
1035184577 6.58
1035191783 6.58
1035199149 6.59
1035206361 6.58
1035213771 6.58
1035220790 6.58
1035227792 6.57
1035235132 6.57
1035242311 6.56
1035249527 6.57
1035256762 6.56
1035263959 6.56
1035271157 6.58
1035278348 6.56
1035314919 6.57
1035322177 6.57
1035329752 6.56
1035336590 6.56
1035344035 6.56
1035351276 6.57
1035358500 6.57
1035377579 6.57
1035386945 6.57
1035394216 6.57
1035401420 6.58
1035410040 6.58
1035414335 6.59
1035421391 6.58
1035428768 6.57
1035435047 6.59
1035446013 6.58
1035448827 6.58
1035456335 6.58
1035463981 6.60
1035474848 6.58
1035478767 6.59
1035485569 6.59
1035493299 6.59
1035500673 6.59
1035507349 6.59
1035514409 6.58
1035525287 6.58
1035532520 6.59
1035535968 6.57
1035546864 6.56
1035553975 6.56
1035561798 6.56
1035568732 6.57
1035575690 6.56
1035582864 6.56
1035586262 6.57
1035592822 6.55
1035600647 6.55
1035607994 6.55
1035616024 6.56
1035622275 6.56
1035629601 6.55
1035636344 6.55
1035644475 6.55
1035651796 6.56
1035658991 6.55
1035665231 6.55
1035672608 6.55
1035679637 6.56
1035687777 6.56
1035693770 6.55
1035701871 6.55
1035708324 6.57
1035719110 6.54
1035726421 6.56
1035741095 6.54
1035747584 6.54
1035755582 6.54
1035762941 6.54
1035769451 6.53
1035777089 6.54
1035783884 6.54
1035794227 6.53
1035797877 6.54
1035808461 6.53
1035813955 6.53
1035822868 6.53
1035830262 6.53
1035837352 6.54
1035844526 6.54
1035851996 6.54
1035855990 6.54
1035863536 6.54
1035871062 6.55
1035880773 6.54
1035888210 6.54
1035895026 6.54
1035902366 6.53
1035909152 6.54
1035916272 6.53
1035923453 6.54
1035931356 6.54
1035937870 6.54
1035942662 6.54
1035952352 6.54
1035959956 6.54
1035966876 6.55
1035974440 6.54
1035977978 6.54
1035988717 6.53
1035995749 6.55
1036002781 6.54
1036010036 6.54
1036017257 6.54
1036021711 6.54
1036031471 6.55
1036038661 6.55
1036045862 6.55
1036051000 6.55
1036060231 6.54
1036065273 6.54
1036075506 6.54
1036082240 6.54
1036089418 6.53
1036096652 6.54
1036103879 6.54
1036111155 6.54
1036118338 6.53
1036125546 6.54
1036129899 6.53
1036139771 6.53
1036146983 6.54
1036154472 6.53
1036161753 6.54
1036165886 6.55
1036172937 6.53
1036183146 6.57
1036190240 6.56
1036194650 6.49
1036202129 6.55
1036211777 6.55
1036218882 6.55
1036222674 6.56
1036230419 6.56
1036240605 6.56
1036245428 6.61
1036254727 6.57
1036262218 6.57
1036269569 6.65
1036276800 6.58
1036281127 6.55
1036288409 6.55
1036295601 6.56
1036302878 6.55
1036310095 6.55
1036319978 6.55
1036324350 6.55
1036334358 6.55
1036339207 6.54
1036345200 6.53
1036346432 6.55
1036353232 6.54
1036360636 6.54
1036371225 6.55
1036374637 6.55
1036385009 6.54
1036389361 6.54
1036399475 6.54
1036406381 6.53
1036410543 6.53
1036551015 6.55
1036555057 6.56
1036565504 6.57
1036569611 6.57
1036579493 6.56
1036586655 6.56
1036594066 6.55
1036601072 6.56
1036605259 6.56
1036615455 6.62
1036622715 6.55
1036629969 6.56
1036633757 6.56
1036644433 6.57
1036651741 6.56
1036658947 6.56
1036662123 6.56
1036673543 6.55
1036678094 6.56
1036687828 6.56
1036695011 6.56
1036702352 6.56
1036709639 6.55
1036716868 6.55
1036720278 6.55
1036732925 6.55
1036735483 6.55
1036754570 6.55
1036761758 6.56
1036769119 6.56
1036782968 6.54
1036790018 6.54
1036798089 6.55
1036818574 6.55
1036823001 6.53
1036846883 6.55
1036864181 6.55
1036884315 6.55
1036899472 6.56
1036921438 6.55
1036987694 6.56
1036997537 6.56
1037004704 6.57
1037011919 6.56
1037019124 6.56
1037026538 6.57
1037033512 6.56
1037040589 6.56
1037047786 6.56
1037054943 6.57
1037062141 6.56
1037069340 6.57
1037073726 6.58
1037083721 6.55
1037090903 6.57
1037098057 6.57
1037105205 6.56
1037112678 6.56
1037119537 6.56
1037126931 6.55
1037134125 6.57
1037141431 6.55
1037148574 6.57
1037155983 6.56
1037162926 6.56
1037170159 6.56
1037177478 6.56
1037184604 6.55
1037191692 6.55
1037199383 6.55
1037206169 6.56
1037213353 6.56
1037220562 6.56
1037227864 6.55
1037234973 6.56
1037241984 6.56
1037249332 6.55
1037256302 6.56
1037262881 6.56
1037270100 6.56
1037277396 6.56
1037284873 6.57
1037291722 6.52
1037298926 6.55
1037306173 6.55
1037314232 6.54
1037321430 6.52
1037328583 6.53
1037335767 6.55
1037342941 6.52
1037352612 6.55
1037403111 6.57
1037413519 6.55
1037418798 6.55
1037425754 6.56
1037436495 6.55
1037439953 6.55
1037447600 6.55
1037458413 6.56
1037461893 6.55
1037469055 6.56
1037476254 6.55
1037487392 6.56
1037494125 6.56
1037501336 6.55
1037505046 6.55
1037512240 6.55
1037519367 6.55
1037526755 6.57
1037533884 6.56
1037541050 6.56
1037548455 6.56
1037558913 6.56
1037566162 6.55
1037573336 6.56
1037576846 6.55
1037584461 6.55
1037591666 6.56
1037598661 6.55
1037609292 6.55
1037613766 6.56
1037623703 6.54
1037631163 6.55
1037637950 6.64
1037645245 6.54
1037652446 6.56
1037659648 6.56
1037666948 6.55
1037670933 6.56
1037681307 6.55
1037688474 6.56
1037695697 6.55
1037699349 6.55
1037710091 6.56
1037717298 6.55
1037724520 6.56
1037731820 6.56
1037739000 6.56
1037746248 6.55
1037750396 6.56
1037760627 6.56
1037764563 6.56
1037771379 6.56
1037778151 6.56
1037789376 6.56
1037832656 6.53
1037835898 6.52
1037843648 6.52
1037851200 6.52
1037857824 6.52
1037864424 6.53
1037875852 6.52
1037883411 6.53
1037890135 6.53
1037897307 6.52
1037904441 6.53
1037911630 6.52
1037915582 6.52
1037922694 6.53
1037933321 6.53
1037936700 6.52
1037944096 6.53
1037954896 6.53
1037958905 6.53
1037969124 6.54
1037976447 6.54
1037983733 6.53
1037990912 6.54
1037998311 6.54
1038005375 6.53
1038010570 6.55
1038016521 6.54
1038022817 6.55
1038030436 6.54
1038038150 6.54
1038045228 6.54
1038055961 6.54
1038059312 6.55
1038066698 6.55
1038077468 6.54
1038084601 6.54
1038091818 6.55
1038095601 6.54
1038103115 6.54
1038110431 6.54
1038117636 6.54
1038124739 6.54
1038131885 6.54
1038138842 6.54
1038145352 6.51
1038153577 6.52
1038160318 6.51
1038166970 6.51
1038174597 6.54
1038185473 6.54
1038192559 6.55
1038199690 6.54
1038207018 6.54
1038214209 6.54
1038221460 6.53
1038228646 6.54
1038235899 6.54
1038243103 6.55
1038250201 6.54
1038257440 6.54
1038261114 6.55
1038271788 6.54
1038275838 6.56
1038282917 6.56
1038343436 6.55
1038350735 6.55
1038354803 6.55
1038361256 6.55
1038369089 6.55
1038376293 6.54
1038383471 6.53
1038390698 6.54
1038400604 6.54
1038408055 6.54
1038414792 6.55
1038421666 6.54
1038428889 6.54
1038437002 6.54
1038443569 6.54
1038450354 6.93
1038457997 6.63
1038462681 6.59
1038472530 6.59
1038479830 6.59
1038484381 6.53
1038494691 6.54
1038501654 6.54
1038508716 6.54
1038515558 6.55
1038523126 6.54
1038527688 6.53
1038534700 6.54
1038541259 6.56
1038552693 6.54
1038556309 6.54
1038563494 6.53
1038573488 6.53
1038581238 6.54
1038587686 6.53
1038595098 6.53
1038599482 6.54
1038606516 6.53
1038613784 6.53
1038620991 6.54
1038628385 6.55
1038635186 6.54
1038642575 6.55
1038650183 6.54
1038656670 6.54
1038664532 6.54
1038671175 6.55
1038678991 6.54
1038685385 6.54
1038693104 6.54
1038700365 6.54
1038707493 6.54
1038714609 6.54
1038721732 6.54
1038729403 6.54
1038736448 6.54
1038743911 6.55
1038750352 6.54
1038757264 6.54
1038764806 6.55
1038772280 6.55
1038780017 6.55
1038787201 6.54
1038794660 6.55
1038800468 6.55
1038808220 6.54
1038815784 6.54
1038822078 6.54
1038832768 6.54
1038840397 6.54
1038846638 6.58
1038853829 6.58
1038859186 6.58
1038868650 6.58
1038873442 6.57
1038880014 6.58
1038889949 6.58
1038894903 6.57
1038901901 6.59
1038909180 6.59
1038919164 6.58
1038926594 6.58
1038934002 6.59
1038940634 6.59
1038947487 6.58
1038951524 6.58
1038960005 6.58
1038969920 6.60
1038973911 6.58
1038980890 6.58
1038985200 6.55
1038987690 6.57
1038998253 6.58
1039002596 6.58
1039012605 6.58
1039019962 6.57
1039027093 6.55
1039031974 6.57
1039041458 6.57
1039048657 6.56
1039052988 6.56
1039204888 8.13
1039215104 6.52
1039221485 6.52
1039225778 6.53
1039233091 6.52
1039240047 6.52
1039250612 6.52
1039257945 6.52
1039264684 6.53
1039272587 6.52
1039279306 6.53
1039286501 6.52
1039293630 6.53
1039300805 6.52
1039305076 6.52
1039312278 6.52
1039319551 6.52
1039330012 6.60
1039337570 6.51
1039344172 6.51
1039348203 6.54
1039355220 6.53
1039365991 6.53
1039372768 6.52
1039376653 6.51
1039387518 6.53
1039394422 6.53
1039398684 6.52
1039405191 6.56
1039412805 6.52
1039420341 6.43
1039430599 6.60
1039437569 6.51
1039445503 6.54
1039452424 6.54
1039459435 6.53
1039466565 6.54
1039470574 6.53
1039481062 6.53
1039488183 6.53
1039495419 6.53
1039502599 6.55
1039506888 6.53
1039517204 6.56
1039523988 6.53
1039531379 6.54
1039538664 6.53
1039545714 6.52
1039553120 6.53
1039560231 6.53
1039567390 6.52
1039574907 6.52
1039582323 6.53
1039589538 6.53
1039596509 6.54
1039603355 6.53
1039610666 6.55
1039617974 6.53
1039625035 6.53
1039632039 6.57
1039639289 6.54
1039646645 6.54
1039653780 6.55
1039661076 6.54
1039665134 6.55
1039672487 6.56
1039679156 6.54
1039689767 6.55
1039694993 7.22
1039705304 6.55
1039711365 6.57
1039718533 6.59
1039725762 6.57
1039732800 6.56
1039739885 6.56
1039744628 6.56
1039754168 6.57
1039761518 6.55
1039765982 6.55
1039775925 6.56
1039783272 6.56
1039790632 6.55
1039797684 6.55
1039804843 6.55
1039811954 6.56
1039819275 6.55
1039823605 6.53
1039830057 6.53
1039838317 6.54
1039848005 6.55
1039861369 6.54
1039876111 6.53
1039899339 6.55
1039904261 6.54
1039929088 6.53
1039942929 6.54
1039956494 6.54
1039961812 6.54
1039986271 6.54
1040000218 6.49
1040015139 6.53
1040028375 6.54
1040042885 6.54
1040058927 6.53
1040072877 6.58
1040087064 6.57
1040100956 6.57
1040115143 6.59
1040129565 6.58
1040145052 6.58
1040159010 6.57
1040172887 6.57
1040185020 6.58
1040199526 6.58
1040213814 6.58
1040230732 6.56
1040242990 6.57
1040257412 6.57
1040264382 6.57
1040288993 6.57
1040326350 6.56
1040339397 6.58
1040350071 6.58
1040363999 6.44
1040371371 6.72
1040377660 6.60
1040388936 6.56
1040397321 6.59
1040411383 6.53
1040418880 6.56
1040428515 6.56
1040436115 6.57
1040450437 6.60
1040465081 6.59
1040472541 6.59
1040486595 6.59
1040500748 6.59
1040507740 6.60
1040515533 6.60
1040529933 6.60
1040537354 6.60
1040551954 6.60
1040559342 6.60
1040564980 6.59
1040572405 6.60
1040587729 6.60
1040595079 6.60
1040602400 6.59
1040616608 6.61
1040623139 6.59
1040637441 6.60
1040649751 6.58
1040663873 6.59
1040678638 6.59
1040688168 6.59
1040695954 6.59
1040709584 6.59
1040717587 6.59
1040736263 6.59
1040744393 6.58
1040752770 6.59
1040760343 6.59
1040774677 6.60
1040782368 6.60
1040795150 6.60
1040802831 6.60
1040821278 6.59
1040835196 6.59
1040846687 6.59
1040854186 6.59
1040862488 6.59
1040874958 6.58
1040882182 6.58
1040902503 6.60
1040918785 6.62
1040931145 6.60
1040939201 6.60
1040947154 6.60
1040961705 6.60
1040969290 6.60
1040982757 6.59
1040989566 6.60
1041012086 6.59
1041023830 6.59
1041026234 6.59
1041033151 6.60
1041039514 6.59
1041046861 6.59
1041054095 6.58
1041061301 6.58
1041068489 6.58
1041075684 6.58
1041083632 6.58
1041090395 6.58
1041098241 6.58
1041105523 6.58
1041114589 6.58
1041119843 6.58
1041127103 6.58
1041134315 6.57
1041141882 6.57
1041149251 6.57
1041156461 6.57
1041163671 6.57
1041170851 6.59
1041177809 6.59
1041185312 6.58
1041192563 6.59
1041199789 6.58
1041206982 6.58
1041214181 6.59
1041221393 6.58
1041228583 6.57
1041235878 6.57
1041242924 6.60
1041250357 6.58
1041257658 6.58
1041263732 6.57
1041270829 6.58
1041278108 6.58
1041285730 6.58
1041293088 6.57
1041306460 6.58
1041313932 6.58
1041321353 6.58
1041328579 6.58
1041335864 6.58
1041343623 6.57
1041349473 6.57
1041356325 6.59
1041364367 6.57
1041379210 6.58
1041386361 6.57
1041393582 6.58
1041400815 6.57
1041407959 6.57
1041415151 6.57
1041422353 6.57
1041429866 6.57
1041436757 6.57
1041443967 6.57
1041451156 6.58
1041458364 6.57
1041465574 6.57
1041472764 6.57
1041479998 6.59
1041487138 6.57
1041494410 6.59
1041501609 6.58
1041509173 6.60
1041516798 6.58
1041526580 6.58
1041529751 6.58
1041537172 6.58
1041543520 6.57
1041551423 6.58
1041558809 6.58
1041566030 6.58
1041573235 6.58
1041580435 6.59
1041586719 6.59
1041594499 6.59
1041602292 6.59
1041608891 6.59
1041620250 6.60
1041624071 6.61
1041630608 6.60
1041638139 6.60
1041645719 6.61
1041652922 6.60
1041658934 6.61
1041665921 6.61
1041673766 6.61
1041680559 6.10
1041688303 6.61
1041695346 6.61
1041702648 6.60
1041710133 6.61
1041717662 6.60
1041724738 6.61
1041731952 6.61
1041739146 6.61
1041746488 6.61
1041753708 6.61
1041795617 6.60
1041802874 6.61
1041810221 6.61
1041817475 6.61
1041824670 6.61
1041831883 6.62
1041839590 6.62
1041846847 6.61
1041853400 6.60
1041861265 6.61
1041879074 6.60
1041882732 6.60
1041899088 6.61
1041914002 6.60
1041926919 6.59
1041973327 6.61
1041977722 6.61
1041991354 6.61
1042006905 6.61
1042029891 6.60
1042037197 6.60
1042057706 6.60
1042062474 6.60
1042078563 6.60
1042091815 6.60
1042115881 6.59
1042130061 6.61
1042144473 6.59
1042158087 6.61
1042173298 6.59
1042177656 6.61
1042192293 6.60
1042217223 6.61
1042237702 6.61
1042243980 6.60
1042259071 6.62
1042272369 6.56
1042286973 6.60
1042309886 6.59
1042316746 6.61
1042331291 6.61
1042345712 6.60
1042360302 6.60
1042375836 6.60
1042391051 6.60
1042402290 6.60
1042417537 6.61
1042430586 6.60
1042445442 6.60
1042470328 6.61
1042484667 6.63
1042489396 6.60
1042502694 6.60
1042518028 6.60
1042532002 6.60
1042555448 6.61
1042561105 6.60
1042573963 6.60
1042597761 6.62
1042612497 6.61
1042618372 6.62
1042641578 6.62
1042656065 6.60
1042670488 6.61
1042675768 6.61
1042690880 6.62
1042705279 6.60
1042719390 6.62
1042742530 6.62
1042756692 6.62
1042762305 6.62
1042786267 6.62
1042790255 6.63
1042815138 6.62
1042819990 6.63
1042843322 6.63
1042853836 6.63
1042869770 6.63
1042877078 6.65
1042892464 6.64
1042906437 6.64
1042921629 6.62
1042935150 6.64
1042949892 6.63
1042963076 6.64
1042977850 6.64
1042992534 6.64
1043006871 6.64
1043020532 6.63
1043035967 6.64
1043050629 6.63
1043066058 6.63
1043079677 6.64
1043093354 6.72
1043114280 6.72
1043129500 6.65
1043152601 6.65
1043173265 6.64
1043197242 6.64
1043215207 6.66
1043239131 6.64
1043259745 6.65
1043279567 6.63
1043301635 6.66
1043334137 6.69
1043357703 6.66
1043366831 6.68
1043387051 6.66
1043401152 6.67
1043423234 6.62
1043437059 6.68
1043444347 6.66
1043459459 6.68
1043473638 6.68
1043509264 6.71
1043541654 6.68
1043549017 6.69
1043556045 6.68
1043563193 6.68
1043570376 6.68
1043578342 6.68
1043585194 6.67
1043592076 6.68
1043599900 6.68
1043606835 6.67
1043615358 6.67
1043629799 6.67
1043644542 6.69
1043658509 6.68
1043672830 6.68
1043695087 6.67
1043709566 6.68
1043724491 6.67
1043738399 6.60
1043753333 6.69
1043775698 6.68
1043789869 6.69
1043804749 6.68
1043818775 6.67
1043833134 6.69
1043845772 6.69
1043861319 6.68
1043875666 6.69
1043890002 6.69
1043904504 6.69
1043918861 6.70
1043975659 6.69
1043990227 6.68
1044001741 6.18
1044009645 6.68
1044016972 6.68
1044024603 6.67
1044038431 6.67
1044046170 6.68
1044053176 6.67
1044060152 6.67
1044067514 6.68
1044074679 6.68
1044082023 6.68
1044089124 6.67
1044096294 6.68
1044103324 6.67
1044110878 6.68
1044117601 6.68
1044124774 6.68
1044132225 6.68
1044139014 6.68
1044146268 6.68
1044153408 6.68
1044160578 6.68
1044167864 6.68
1044174905 6.68
1044182248 6.68
1044189336 6.68
1044196840 6.68
1044203881 6.67
1044211231 6.68
1044218419 6.67
1044225618 6.68
1044232797 6.69
1044240081 6.68
1044247260 6.70
1044254428 6.68
1044261601 6.68
1044268826 6.68
1044276132 6.69
1044290425 6.68
1044297781 6.69
1044304805 6.67
1044310225 6.33
1044319719 6.67
1044327056 6.68
1044334329 6.67
1044341439 6.68
1044348742 6.68
1044355878 6.68
1044370305 6.69
1044377012 6.67
1044384363 6.67
1044391544 6.68
1044398842 6.69
1044405989 6.67
1044413286 6.68
1044420428 6.68
1044427733 6.68
1044441780 6.69
1044449217 6.67
1044456663 6.68
1044463443 6.68
1044470841 6.67
1044477886 6.69
1044485342 6.68
1044492483 6.68
1044499805 6.68
1044506761 6.68
1044514194 6.68
1044521332 6.69
1044528405 6.68
1044535689 6.69
1044539478 6.67
1044550090 6.70
1044557101 6.71
1044564450 6.71
1044577846 6.71
1044584711 6.69
1044592524 6.71
1044599428 6.69
1044606425 6.70
1044614221 6.71
1044621421 6.70
1044626650 6.70
1044642813 6.71
1044650322 6.70
1044657414 6.72
1044664668 6.71
1044671851 6.71
1044678776 6.77
1044686167 6.71
1044693206 6.71
1044701050 6.71
1044707819 6.70
1044716058 6.70
1044722194 6.72
1044729383 6.71
1044736206 6.71
1044744279 6.71
1044751618 6.70
1044765606 6.71
1044773064 6.73
1044780568 6.71
1044786696 6.72
1044793964 6.71
1044801005 6.70
1044808601 6.73
1044815932 6.71
1044822780 6.71
1044830760 6.70
1044836923 6.71
1044851582 6.71
1044858542 6.70
1044866433 6.72
1044873114 6.72
1044881278 6.72
1044888004 6.71
1044905087 6.50
1044916940 6.72
1044923812 6.71
1044930908 6.71
1044938724 6.71
1044945403 6.71
1044959794 6.70
1044966783 6.71
1044974572 6.72
1044981425 6.71
1044988266 6.72
1044995954 6.70
1045001791 6.70
1045010839 6.70
1045017571 6.70
1045029469 6.70
1045038817 6.72
1045045957 6.71
1045053933 6.71
1045061033 6.72
1045068277 6.72
1045075209 6.74
1045082577 6.72
1045089990 6.72
1045096506 6.72
1045104194 6.72
1045111119 6.72
1045118093 6.71
1045125879 6.68
1045132585 6.73
1045140199 6.72
1045148062 6.73
1045265272 6.73
1045277012 6.73
1045283810 6.75
1045298515 6.74
1045306018 6.74
1045313157 6.74
1045320456 6.73
1045327726 6.74
1045334789 6.73
1045341607 6.73
1045349269 6.73
1045356066 6.73
1045370652 6.73
1045378046 6.74
1045385590 6.74
1045391847 6.74
1045399674 6.73
1045406090 6.74
1045413976 6.75
1045420598 6.73
1045428058 6.74
1045436632 6.74
1045443105 6.74
1045457363 6.73
1045463768 6.74
1045471568 6.74
1045478589 6.73
1045485208 6.75
1045493672 6.75
1045500631 6.74
1045515130 6.73
1045522468 6.73
1045528666 6.73
1045536634 6.73
1045542924 6.73
1045550155 6.72
1045558474 6.74
1045565292 6.76
1045572682 6.74
1045580224 6.73
1045594001 6.73
1045601426 6.70
1045608546 6.73
1045623015 6.73
1045630446 6.71
1045637617 6.73
1045640865 6.74
1045651425 6.75
1045659172 6.74
1045666727 6.73
1045673514 6.74
1045681137 6.74
1045695100 6.73
1045702077 6.75
1045709653 6.73
1045716595 6.74
1045723807 6.73
1045730698 6.74
1045738327 6.73
1045745291 6.72
1045753375 6.73
1045759681 6.73
1045766395 6.73
1045774351 6.73
1045788459 6.75
1045795772 6.74
1045802996 6.75
1045809582 6.73
1045824581 6.74
1045832092 6.77
1045839772 6.73
1045846808 6.73
1045853969 6.72
1045860843 6.72
1045875218 6.72
1045882467 6.72
1045890046 6.74
1045897172 6.72
1045904420 6.73
1045908069 6.73
1045915352 6.73
1045922709 6.73
1045929922 6.73
1045937068 6.72
1045944158 6.74
1045954458 6.75
1045958121 6.73
1045969153 6.73
1045976438 6.73
1045983597 6.73
1045990899 6.73
1045997964 6.73
1046004960 6.74
1046007778 6.72
1046015290 6.74
1046026626 6.72
1046033830 6.76
1046041497 6.73
1046048444 6.74
1046056157 6.74
1046062626 6.73
1046069918 6.75
1046077235 6.73
1046084566 6.74
1046099172 6.74
1046106286 6.72
1046113263 6.74
1046120407 6.73
1046134687 6.74
1046141908 6.73
1046149109 6.74
1046156236 6.74
1046163236 6.74
1046170407 6.75
1046177983 6.73
1046192855 6.75
1046196216 6.99
1046206477 6.76
1046213682 6.76
1046221216 6.77
1046226099 6.76
1046233105 6.77
1046240271 6.75
1046254567 6.76
1046261830 6.77
1046269339 6.75
1046275894 6.74
1046283264 6.75
1046290759 6.75
1046297892 6.79
1046305091 6.79
1046312178 6.77
1046319447 6.78
1046326856 6.78
1046333872 6.79
1046340891 6.80
1046348345 6.78
1046355576 6.79
1046362394 6.78
1046377336 6.78
1046394031 6.81
1046401410 6.79
1046408670 6.77
1046415821 6.79
1046422897 6.78
1046430149 6.79
1046437487 6.79
1046445001 6.79
1046451980 6.79
1046458843 6.79
1046466173 6.79
1046473500 6.79
1046480686 6.79
1046487900 6.79
1046494852 6.79
1046502261 6.79
1046509458 6.79
1046516607 6.80
1046523469 6.79
1046531270 6.81
1046538147 6.80
1046545106 6.79
1046552441 6.79
1046559729 6.76
1046566892 6.79
1046574025 6.80
1046581232 6.80
1046588407 6.80
1046595581 6.80
1046602886 6.81
1046610105 6.78
1046617369 6.81
1046624465 6.80
1046638986 6.80
1046641181 6.79
1046657335 6.80
1046667856 6.80
1046675014 6.80
1046682226 6.81
1046689254 6.82
1046696531 6.79
1046704160 6.79
1046710950 6.80
1046717887 6.80
1046725265 6.79
1046732628 6.79
1046739634 6.79
1046746992 6.80
1046761359 6.79
1046768487 6.78
1046815464 6.80
1046822754 6.80
1046830182 6.80
1046837447 6.79
1046844695 6.79
1046851957 6.78
1046859165 6.79
1046866348 6.79
1046873839 6.78
1046887856 6.79
1046902125 6.78
1046909552 6.78
1046916763 6.80
1046923891 6.79
1046931157 6.78
1046938371 6.80
1046945344 6.79
1046953161 6.78
1046960387 6.79
1046967175 6.79
1046974361 6.78
1046981670 6.78
1046995953 6.80
1047002109 6.58
1047010438 6.79
1047017511 6.78
1047024805 6.79
1047032130 6.79
1047039267 6.79
1047046851 6.78
1047053607 6.78
1047060604 6.78
1047067954 6.78
1047075145 6.78
1047082454 6.78
1047089670 6.78
1047096903 6.79
1047103778 6.75
1047118484 6.75
1047125733 6.77
1047133170 6.76
1047140247 6.77
1047147395 6.78
1047154605 6.79
1047161659 6.80
1047168990 6.80
1047176124 6.80
1047183360 6.80
1047190598 6.80
1047197662 6.80
1047265473 6.23
1047273313 6.81
1047280500 6.79
1047287776 6.79
1047297658 6.29
1047306063 6.79
1047313016 6.79
1047320194 6.79
1047327450 6.81
1047334652 6.79
1047348808 6.79
1047356316 6.80
1047377857 6.78
1047385055 6.79
1047392605 6.79
1047399568 6.80
1047406649 6.78
1047421220 6.79
1047428334 6.80
1047442754 6.79
1047450119 6.79
1047457378 6.80
1047464580 6.79
1047472320 6.79
1047479556 6.79
1047486732 6.80
1047493675 6.80
1047500717 6.80
1047508235 6.80
1047515314 6.80
1047522447 6.80
1047529579 6.81
1047554640 6.81
1047813840 6.81
1047900240 6.83
1048117878 6.82
1048138616 6.81
1048162399 6.80
1048168724 6.25
1048176908 6.36
1048183957 6.80
1048190970 6.81
1048198265 6.81
1048209296 6.80
1048216375 6.81
1048223443 6.80
1048230419 6.81
1048236545 6.34
1048242698 6.81
1048251220 6.35
1048261953 6.68
1048266644 6.81
1048374268 6.59
1048382848 6.81
1048389090 6.51
1048393107 6.96
1048396250 6.39
1048400714 6.81
1048407577 6.81
1048417541 6.80
1048424817 6.80
1048438914 6.80
1048445088 6.24
1048447826 6.81
1048453273 6.81
1048460935 6.82
1048465772 6.82
1048471347 6.83
1048476139 6.82
1048482158 6.80
1048486870 6.82
1048492324 6.81
1048497377 6.84
1048502043 6.83
1048507300 6.85
1048511833 6.81
1048518594 6.83
1048522222 6.92
1048525440 6.23
1048529790 6.84
1048534480 6.83
1048540096 6.82
1048547560 6.83
1048552574 6.86
1048563060 6.84
1048568656 6.84
1048573168 6.84
1048578442 6.84
1048583652 6.84
1048588862 6.84
1048594227 6.84
1048608242 6.84
1048613439 6.85
1048618624 6.34
1048623456 6.85
1048626054 6.88
1048630635 6.84
1048635829 6.85
1048641215 6.85
1048646313 6.85
1048653990 6.83
1048659590 6.83
1048662555 6.62
1048667575 6.83
1048671417 6.34
1048675236 6.53
1048678192 6.39
1048680738 6.66
1048683466 6.81
1048688966 6.84
1048694299 6.84
1048699734 6.85
1048704755 6.85
1048710007 6.85
1048719172 6.85
1048724192 6.85
1048729320 6.85
1048734663 6.85
1048739501 6.84
1048744901 6.85
1048749745 6.84
1048754327 6.85
1048759664 6.86
1048764466 6.85
1048769521 6.85
1048774870 6.86
1048779990 6.85
1048785199 6.85
1048790032 6.84
1048792180 6.84
1048797265 6.83
1048802384 6.84
1048807426 6.85
1048817053 6.85
1048822126 6.84
1048827376 6.84
1048832344 6.85
1048837734 6.85
1048842954 6.83
1048848176 6.85
1048853447 6.85
1048858679 6.85
1048864772 6.85
1048870589 6.84
1048876189 6.85
1048881857 6.84
1048888574 6.86
1048893801 6.85
1048899134 6.83
1048904493 6.83
1048914748 6.84
1048919912 6.85
1048925258 6.84
1048935635 6.85
1048940854 6.84
1048946554 6.85
1048951993 6.84
1048957351 6.83
1048962924 6.84
1048968312 6.85
1048973590 6.84
1048982240 6.85
1048987517 6.84
1048993048 6.83
1048998174 6.84
1049003574 6.83
1049008837 6.85
1049013931 6.84
1049019282 6.85
1049024390 6.83
1049029752 6.84
1049035067 6.84
1049040761 6.84
1049045966 6.84
1049051984 6.84
1049057295 6.84
1049067683 6.83
1049073287 6.83
1049078751 6.84
1049084679 6.84
1049090354 6.83
1049095665 6.84
1049106528 6.84
1049111986 6.85
1049117065 6.84
1049122477 6.84
1049128357 6.82
1049133967 6.82
1049144885 6.82
1049150465 6.80
1049156032 6.82
1049160858 6.84
1049166988 6.81
1049172477 6.83
1049178124 6.86
1049184169 6.82
1049189523 6.81
1049195778 6.85
1049201491 6.83
1049207043 6.83
1049234868 6.84
1049241466 6.81
1049254261 6.83
1049261147 6.83
1049268281 6.83
1049274835 6.83
1049281126 6.82
1049286592 6.83
1049292861 6.83
1049299473 6.82
1049305284 6.83
1049311341 6.82
1049317548 6.82
1049333627 6.85
1049339680 6.87
1049345496 6.85
1049351495 6.83
1049358087 6.39
1049490372 6.28
1049498184 6.80
1049511659 6.80
1049518203 6.79
1049525014 6.80
1049531738 6.81
1049538597 6.82
1049544990 6.80
1049551542 6.83
1049558757 6.82
1049565029 6.82
1049571512 6.82
1049578103 6.81
1049584637 6.81
1049590558 6.82
1049596291 6.82
1049602564 6.82
1049608787 6.82
1049615006 6.83
1049621267 6.83
1049677174 6.84
1049682905 6.84
1049689194 6.84
1049695360 6.83
1049700254 6.29
1049706259 6.82
1049713865 6.81
1049719664 6.82
1049725632 6.82
1049732246 6.82
1049738367 6.81
1049744216 6.83
1049750536 6.82
1049756522 6.81
1049762467 6.82
1049768181 6.81
1049773646 6.82
1049779583 6.80
1049785669 6.80
1049792001 6.83
1049798014 6.82
1049804439 6.82
1049810391 6.82
1049816301 6.82
1049821744 6.82
1049828027 6.82
1049833498 6.82
1049840156 6.81
1049846242 6.81
1049851488 6.80
1049863809 6.82
1049869671 6.80
1049882187 6.81
1049887812 6.81
1049894502 6.81
1049901164 6.81
1049907894 6.81
1049913476 6.80
1049919691 6.81
1049931397 6.82
1049937556 6.83
1049949935 6.81
1049956136 6.82
1049961269 6.83
1049968221 6.83
1049974636 6.83
1049980947 6.83
1049988288 6.82
1049995392 6.73
1050001957 6.82
1050008789 6.80
1050015836 6.81
1050023168 6.83
1050040951 6.84
1050047935 6.82
1050056225 6.81
1050066127 6.82
1050082159 6.78
1050129600 6.83
1050134400 6.84
1050142800 6.83
1050151200 6.84
1050156000 6.83
1050164400 6.87
1050172800 6.83
1050177600 6.83
1050186000 6.83
1050194400 6.83
1050199200 6.82
1050200311 6.82
1050207600 6.82
1050207700 6.82
1050215271 6.82
1050216000 6.83
1050220800 6.83
1050222695 6.83
1050229200 6.83
1050229807 6.82
1050237431 6.83
1050237600 6.82
1050242400 6.83
1050244923 6.82
1050250800 6.82
1050252257 6.83
1050259200 6.83
1050264000 6.83
1050272400 6.83
1050280800 6.82
1050285600 6.82
1050294000 6.83
1050296127 6.82
1050302400 6.81
1050305087 6.82
1050307200 6.83
1050315600 6.82
1050319859 6.83
1050324000 6.82
1050328800 6.83
1050334594 6.83
1050337200 6.82
1050345600 6.82
1050350304 6.83
1050350400 6.82
1050358800 6.83
1050367200 6.84
1050372000 6.83
1050380400 6.83
1050388800 6.83
1050393600 6.83
1050402000 6.83
1050410400 6.83
1050415200 6.84
1050423600 6.85
1050432000 6.85
1050436800 6.84
1050445200 6.86
1050453600 6.86
1050458400 6.86
1050466800 6.86
1050475200 6.87
1050480000 6.86
1050488400 6.84
1050496800 6.85
1050501600 6.85
1050510000 6.85
1050518400 6.85
1050523200 6.86
1050540000 6.84
1050544800 6.85
1050553200 6.87
1050561600 6.86
1050566400 6.85
1050574800 6.86
1050583200 6.86
1050588000 6.85
1050596400 6.85
1050604800 6.88
1050609600 6.85
1050626400 6.86
1050631200 6.86
1050639600 6.84
1050648000 6.86
1050652800 6.86
1050661200 6.85
1050669600 6.85
1050674400 6.85
1050682800 6.86
1050691200 6.85
1050696000 6.86
1050704400 6.85
1050712800 6.88
1050717600 6.88
1050726000 6.88
1050734400 6.88
1050739200 6.88
1050756000 6.88
1050760800 6.88
1050769200 6.88
1050777600 6.87
1050790800 6.88
1050799200 6.88
1050804000 6.88
1050812400 6.87
1050820800 6.87
1050825600 6.88
1050834000 6.87
1050842400 6.88
1050847200 6.88
1050855600 6.88
1050864000 6.87
1050868800 6.89
1050877200 6.88
1050885600 6.89
1050890400 6.88
1050907200 6.88
1050912000 6.88
1050920400 6.88
1050928800 6.88
1050933600 6.88
1050942000 6.88
1050950400 6.89
1050955200 6.88
1050963600 6.88
1050972000 6.88
1050976800 6.88
1050985200 6.88
1050993600 6.88
1050998400 6.88
1051006800 6.88
1051015200 6.88
1051020000 6.88
1051028400 6.88
1051036800 6.88
1051041600 6.88
1051050000 6.88
1051058400 6.87
1051063200 6.87
1051071600 6.88
1051080000 6.88
1051093200 6.87
1051101600 6.88
1051106400 6.88
1051114800 6.89
1051123200 6.88
1051128000 6.88
1051144800 6.87
1051149600 6.88
1051158000 6.88
1051166400 6.88
1051171200 6.88
1051188000 6.83
1051192800 6.89
1051201200 6.89
1051209600 6.88
1051214400 6.89
1051222800 6.88
1051231200 6.88
1051236000 6.88
1051244400 6.88
1051252800 6.88
1051257600 6.89
1051266000 6.89
1051274400 6.89
1051279200 6.89
1051382400 6.81
1051387200 6.88
1051395600 6.89
1051404000 6.89
1051408800 6.89
1051417200 6.89
1051425600 6.89
1051430400 6.88
1051438800 6.88
1051447200 6.90
1051452000 6.88
1052462400 6.83
1052467200 6.83
1052475600 6.83
1052484000 6.82
1052488800 6.83
1052491006 6.84
1052497200 6.80
1052505600 6.82
1052510400 6.83
1052518800 6.83
1052527200 6.82
1052532000 6.82
1052540400 6.84
1052548800 6.83
1052553600 6.83
1052562000 6.83
1052570400 6.83
1052575200 6.83
1052583600 6.83
1052592000 6.83
1052596800 6.84
1052605200 6.83
1052613600 6.83
1052618400 6.83
1052626800 6.83
1052635200 6.84
1052640000 6.83
1052648400 6.83
1052656800 6.83
1052661600 6.83
1052670000 6.83
1052678400 6.83
1052683200 6.82
1052691600 6.83
1052700000 6.83
1052704800 6.83
1052713200 6.83
1052721600 6.82
1052726400 6.82
1052734800 6.82
1052743200 6.82
1052748000 6.82
1052756400 6.84
1052764800 6.83
1052769600 6.83
1052778000 6.83
1052786400 6.82
1052791200 6.83
1052799600 6.83
1052808000 6.84
1052812800 6.83
1052821200 6.82
1052829600 6.83
1052834400 6.82
1052842800 6.82
1052851200 6.82
1052856000 6.81
1052864400 6.82
1052872800 6.82
1052877600 6.82
1052886000 6.82
1052894400 6.82
1052899200 6.82
1052907600 6.82
1052916000 6.82
1052920800 6.82
1052929200 6.81
1052937600 6.82
1052942400 6.82
1052950800 6.81
1052959200 6.81
1052964000 6.81
1052972400 6.82
1052980800 6.80
1052985600 6.81
1052994000 6.81
1053002400 6.81
1053007200 6.81
1053015600 6.80
1053024000 6.81
1053028800 6.81
1053037200 6.81
1053045600 6.80
1053050400 6.85
1053058800 6.81
1053067200 6.80
1053072000 6.80
1053080400 6.80
1053093600 6.81
1053102000 6.81
1053110400 6.81
1053115200 6.81
1053123600 6.82
1053132000 6.81
1053136800 6.81
1053145200 6.82
1053153600 6.82
1053158400 6.82
1053166800 6.82
1053175200 6.82
1053180000 6.82
1053188400 6.82
1053196800 6.81
1053201600 6.82
1053210000 6.82
1053218400 6.81
1053223200 6.80
1053231600 6.80
1053240000 6.79
1053244800 6.80
1053253200 6.80
1053261600 6.81
1053266400 6.80
1053274800 6.80
1053283200 6.80
1053288000 6.80
1053296400 6.80
1053304800 6.80
1053309600 6.81
1053318000 6.79
1053326400 6.80
1053331200 6.80
1053339600 6.80
1053348000 6.80
1053352800 6.81
1053361200 6.80
1053369600 6.80
1053374400 6.80
1053382800 6.81
1053391200 6.81
1053396000 6.84
1053404700 6.84
1053412800 6.84
1053417600 6.84
1053426000 6.84
1053434400 6.84
1053439200 6.84
1053447600 6.84
1053456000 6.84
1053460800 6.84
1053469200 6.84
1053477600 6.84
1053482400 6.83
1053490800 6.83
1053499200 6.84
1053504000 6.85
1053512400 6.84
1053520800 6.83
1053525660 6.83
1053534000 6.84
1053542400 6.84
1053547200 6.84
1053698400 6.85
1053706800 6.84
1053715200 6.87
1053720000 6.87
1053728400 6.84
1053736800 6.84
1053741600 6.84
1053750000 6.83
1053758400 6.83
1053763200 6.83
1053771600 6.83
1053780000 6.83
1053784800 6.84
1053793200 6.83
1053801600 6.83
1053806400 6.85
1053814800 6.84
1053823200 6.84
1053828000 6.84
1053836400 6.84
1053844800 6.84
1053849600 6.83
1053858000 6.84
1053866400 6.84
1053871200 6.90
1053879600 6.91
1053888000 6.91
1053892800 6.91
1053901200 6.91
1053909600 6.91
1053914400 6.57
1053922800 6.91
1053931200 6.92
1053936000 6.90
1053944400 6.90
1053952800 6.91
1053957600 6.91
1053966000 6.90
1053974400 6.91
1053987600 6.91
1053996000 6.91
1054000800 6.91
1054009200 6.93
1054017600 6.94
1054022400 6.92
1054030800 6.94
1054039200 6.93
1054044000 6.93
1054052400 6.93
1054060800 6.93
1054065600 6.94
1054074000 6.94
1054095600 6.94
1054104000 6.94
1054117200 6.94
1054125600 6.94
1054130400 6.94
1054138800 6.94
1054147200 6.90
1054152000 6.88
1054160400 6.87
1054168800 6.87
1054173600 6.87
1054190400 6.88
1054203600 6.92
1054212000 6.93
1054216800 6.92
1054225200 6.92
1054233660 6.93
1054238400 6.91
1054246800 6.92
1054255200 6.93
1054260000 6.93
1054268400 6.93
1054276800 6.93
1054281600 6.93
1054290000 6.93
1054298400 6.94
1054303200 6.94
1054311600 6.93
1054320000 6.93
1054324800 6.93
1054333200 6.94
1054341600 6.93
1054354800 6.93
1054363200 6.94
1054368000 6.94
1054376400 6.94
1054384800 6.94
1054389600 6.94
1054398000 6.94
1054406400 6.94
1054411200 6.94
1054419600 6.94
1054428000 6.94
1054432800 6.94
1054441200 6.93
1054449600 6.94
1054454400 6.94
1054462800 6.93
1054471200 6.93
1054476300 6.93
1054484400 6.93
1054492800 6.92
1054497600 6.94
1054506000 6.93
1054514400 6.93
1054519200 6.94
1054527600 6.93
1054536000 6.94
1054540800 6.94
1054549200 6.94
1054557600 6.93
1054562400 6.94
1054579200 6.94
1054584000 6.94
1054592400 6.94
1054600800 6.94
1054605600 6.95
1054614000 6.95
1054622400 6.95
1054627200 6.95
1054635600 6.95
1054648800 6.95
1054657200 6.94
1054665600 6.94
1054670400 6.94
1054687200 6.93
1054692000 6.93
1054700400 6.94
1054708800 6.93
1054713600 6.94
1054722000 6.95
1054730400 6.94
1054735200 6.94
1054743600 6.94
1054752000 6.95
1054756800 6.39
1054765200 6.95
1054773600 6.96
1054778400 6.95
1054786800 6.95
1054795200 6.96
1054800000 6.97
1054808400 6.97
1054816800 6.96
1054821600 6.96
1054830000 6.95
1054838400 6.97
1054851600 6.96
1054860000 6.96
1054864800 6.96
1054881600 6.96
1054886400 6.96
1054894800 6.97
1054903200 6.97
1054908000 6.97
1054916400 6.97
1054924800 6.97
1054929600 6.96
1054938000 6.97
1054946400 6.96
1054951200 6.97
1054959600 6.97
1054968000 6.97
1054972800 6.98
1054981200 6.98
1054989600 6.98
1054994400 6.97
1055002800 6.97
1055011200 6.97
1055016000 6.97
1055024400 6.96
1055032800 6.96
1055037600 6.97
1055046000 6.96
1055054400 6.96
1055059200 6.96
1055067600 6.96
1055076000 6.96
1055080800 6.96
1055089200 6.96
1055097600 6.95
1055102400 6.95
1055110800 6.96
1055119200 6.95
1055124000 6.96
1055132400 6.97
1055140800 6.97
1055145600 6.96
1055154000 6.95
1055162400 6.97
1055167200 6.97
1055175600 6.97
1055184000 6.98
1055188800 6.98
1055197200 6.98
1055205600 6.98
1055210400 6.98
1055227200 6.97
1055232000 6.97
1055240400 6.97
1055248800 6.97
1055253600 6.97
1055262000 6.97
1055270400 6.98
1055275200 6.99
1055283600 6.98
1055296800 6.98
1055305200 6.98
1055313660 6.99
1055318400 6.98
1055326800 6.98
1055335260 6.98
1055340000 6.98
1055348400 6.97
1055356800 6.60
1055361600 6.98
1055370000 6.98
1055378400 6.99
1055383200 6.98
1055391600 6.98
1055400000 6.99
1055404800 6.99
1055413200 6.98
1055426400 6.99
1055434800 7.01
1055443200 7.00
1055448000 6.99
1055456400 6.99
1055464800 6.99
1055478000 6.99
1055486400 6.99
1055491200 6.99
1055499600 7.00
1055508000 7.01
1055512800 7.01
1055521200 7.01
1055529600 7.00
1055542800 7.01
1055551200 7.00
1055556000 7.00
1055564400 6.99
1055572800 7.00
1055577600 7.00
1055586000 6.99
1055594400 6.99
1055599200 7.00
1055607900 7.00
1055616000 7.00
1055620800 7.00
1055629200 7.01
1055637600 7.01
1055642400 7.00
1055650800 7.00
1055659200 7.01
1055664000 7.01
1055672400 7.00
1055680800 7.00
1055685600 7.00
1055694000 7.01
1055702400 7.00
1055707200 7.01
1055715600 7.00
1055724000 6.99
1055728800 7.00
1055737200 6.89
1055745600 6.99
1055750400 7.00
1055758800 7.00
1055767200 7.00
1055772000 7.00
1055780400 7.00
1055788800 7.00
1055793600 7.13
1055802420 7.00
1055810400 6.38
1055815200 7.00
1055823600 7.01
1055832000 7.01
1055836800 7.00
1055845200 7.00
1055853600 7.00
1055858400 7.00
1055866800 7.01
1055875200 7.00
1055880000 7.00
1055888400 7.00
1055896800 7.01
1055901600 7.01
1055910000 7.01
1055918400 7.00
1055923200 7.00
1055931600 7.02
1055940000 7.01
1055944800 7.02
1055953200 7.00
1055961600 7.02
1055966400 7.01
1055974800 6.96
1055983200 6.97
1055988000 6.97
1055996400 6.98
1056004800 6.97
1056009600 6.97
1056018000 6.98
1056026400 6.97
1056031200 6.97
1056039600 6.27
1056048000 6.96
1056052800 6.96
1056061200 6.98
1056069600 6.96
1056074400 6.99
1056082800 6.98
1056091200 6.99
1056096000 6.95
1056104400 6.41
1056112800 6.95
1056126000 6.95
1056134400 6.95
1056139200 6.95
1056147600 6.95
1056156000 7.00
1056169200 6.95
1056177600 6.95
1056182400 6.95
1056190800 6.95
1056199200 6.96
1056204000 6.95
1056212400 6.95
1056220800 6.95
1056225600 6.96
1056234000 6.96
1056242400 6.96
1056247200 6.96
1056255600 6.95
1056264000 6.95
1056268800 6.95
1056277200 6.95
1056285600 6.95
1056290400 6.95
1056298800 6.94
1056307200 6.95
1056312000 6.96
1056320460 6.95
1056328800 6.95
1056333600 6.95
1056342000 6.95
1056350400 6.95
1056355200 6.90
1056363600 6.90
1056372000 6.90
1056377100 6.95
1056385200 6.95
1056393600 6.95
1056398400 6.95
1056406800 6.94
1056415200 6.96
1056420000 6.95
1056428400 6.95
1056436800 6.96
1056441600 6.94
1056450000 6.87
1056458400 6.88
1056463200 6.88
1056471600 6.88
1056480000 6.88
1056484800 6.88
1056493200 6.88
1056501600 6.88
1056506400 6.89
1056514800 6.88
1056523200 6.86
1056528000 6.88
1056536400 6.94
1056544800 6.94
1056549600 6.94
1056558000 6.95
1056566400 6.95
1056571200 6.95
1056579600 6.95
1056588000 6.94
1056592800 6.94
1056601200 6.94
1056609600 6.96
1056614400 6.93
1056622800 6.94
1056631200 6.81
1056636000 6.94
1056644400 6.93
1056652800 6.92
1056657600 6.93
1056666000 6.93
1056674400 6.92
1056679200 6.92
1056687600 6.92
1056696000 6.92
1056700800 6.90
1056709200 6.91
1056717600 6.91
1056722400 6.89
1056730800 7.00
1056739200 6.91
1056744000 6.91
1056752400 6.91
1056760800 6.86
1056765600 6.91
1056774000 6.92
1056782400 6.92
1056787200 6.91
1056795600 6.90
1056804000 6.89
1056808800 6.89
1056817200 6.90
1056825600 6.90
1056830400 6.89
1056838800 6.90
1056847200 6.90
1056852000 6.26
1056860400 6.90
1056868800 6.89
1056873600 6.90
1056882000 6.89
1056890400 6.90
1056895200 6.89
1056903600 6.91
1056912000 6.90
1056916800 6.90
1056925200 6.89
1056933600 6.89
1056938400 6.49
1056946800 6.89
1056955200 6.89
1056960000 6.89
1056968400 6.90
1056976800 6.88
1056981660 6.89
1056998400 6.89
1057003200 6.88
1057011600 6.84
1057020000 6.90
1057024800 6.89
1057033200 6.89
1057046400 6.89
1057055100 6.88
1057063200 6.89
1057068000 6.89
1057076400 6.89
1057084860 6.90
1057089600 6.41
1057098000 6.90
1057106400 6.89
1057119600 7.63
1057128000 6.89
1057132800 6.90
1057141200 6.89
1057149600 6.90
1057154400 6.90
1057162800 6.88
1057171200 6.88
1057176000 6.88
1057184400 6.89
1057192800 6.89
1057197600 6.90
1057214400 6.90
1057219200 6.90
1057227600 6.91
1057236000 6.89
1057240800 6.92
1057249200 6.91
1057257600 6.90
1057270800 6.90
1057279200 6.90
1057284000 6.90
1057292400 6.90
1057300800 6.88
1057305600 6.90
1057314000 6.90
1057322400 6.90
1057327200 6.90
1057335600 6.90
1057344000 6.90
1057348800 6.90
1057357200 6.90
1057365600 6.90
1057370400 6.90
1057378800 6.91
1057387200 6.90
1057392000 6.91
1057400400 6.91
1057408800 6.91
1057413600 6.91
1057422000 6.92
1057430400 6.95
1057443600 6.93
1057452000 6.95
1057456800 6.94
1057465200 6.94
1057473600 6.95
1057478400 6.94
1057486800 6.94
1057495200 6.94
1057500000 6.94
1057508400 6.94
1057516800 6.93
1057530000 6.95
1057538400 6.95
1057543200 6.87
1057551600 6.97
1057560000 6.98
1057564800 6.99
1057573200 6.99
1057581600 6.99
1057586400 6.99
1057594800 6.98
1057603200 6.96
1057608000 6.97
1057616400 6.96
1057624800 6.96
1057629600 6.96
1057638000 6.97
1057651200 6.96
1057659600 6.96
1057668000 6.96
1057672800 6.96
1057681200 6.96
1057689600 6.96
1057694400 6.96
1057702800 6.96
1057711200 6.96
1057716000 6.96
1057724400 6.96
1057732800 6.96
1057737600 6.96
1057746000 6.96
1057754400 6.96
1057759200 6.96
1057767600 6.96
1057780800 6.94
1057789200 6.95
1057797600 6.94
1057802400 6.95
1057811100 6.94
1057819200 6.94
1057824000 6.94
1057832400 6.95
1057840800 6.95
1057845600 6.95
1057854000 6.95
1057862400 6.92
1057867200 6.95
1057875600 6.91
1057884000 6.96
1057888800 6.95
1057897200 6.96
1057905600 6.96
1057910400 6.96
1057918800 6.96
1057927200 6.96
1057932000 6.96
1057940400 6.97
1057948800 6.96
1057953600 6.96
1057962000 6.96
1057970400 6.96
1057975200 6.96
1057983600 6.96
1057992000 6.96
1057996800 6.96
1058005200 6.97
1058013600 6.97
1058018400 6.97
1058026800 6.96
1058035200 6.96
1058040000 6.96
1058048400 6.96
1058056800 6.96
1058061600 6.95
1058070000 6.96
1058078400 6.96
1058091600 6.96
1058100000 6.96
1058104800 6.96
1058113200 6.95
1058121600 6.93
1058134800 6.96
1058143200 6.95
1058148000 6.96
1058156400 6.67
1058164800 6.96
1058169600 6.96
1058178000 6.96
1058191200 6.95
1058199600 6.96
1058208000 6.38
1058212800 6.96
1058221200 6.97
1058229600 6.98
1058234400 6.97
1058242800 6.97
1058251200 6.98
1058256000 6.98
1058264400 6.97
1058272800 6.98
1058277600 6.98
1058286000 6.97
1058294400 6.97
1058299200 6.97
1058307600 6.97
1058316000 6.97
1058320800 6.97
1058329200 6.98
1058337600 6.96
1058342400 6.96
1058350800 6.97
1058359200 6.97
1058364000 6.95
1058372400 6.97
1058380800 6.97
1058394000 6.95
1058402400 7.14
1058415600 6.98
1058424000 7.02
1058428800 6.99
1058437200 6.94
1058445600 6.35
1058450400 6.99
1058458800 6.98
1058472000 7.01
1058480400 7.00
1058488800 6.98
1058493600 6.98
1058502000 6.98
1058515200 6.97
1058523600 6.97
1058532000 6.97
1058536800 6.97
1058545200 6.94
1058553600 6.97
1058558400 6.94
1058566800 7.00
1058575200 6.97
1058580000 6.98
1058588400 6.97
1058596800 6.98
1058601600 6.98
1058610000 6.98
1058618400 6.99
1058623200 6.98
1058631600 6.98
1058640000 6.98
1058644800 6.98
1058653200 6.98
1058661600 6.98
1058666400 6.98
1058674800 6.98
1058683200 6.98
1058688000 6.97
1058696400 6.98
1058704800 6.99
1058709600 6.97
1058718000 6.97
1058726400 6.98
1058731200 6.97
1058739600 6.98
1058748000 6.98
1058761200 6.98
1058769660 6.97
1058774400 6.98
1058782800 6.96
1058791200 6.96
1058796000 6.98
1058804400 7.01
1058812800 7.07
1058817600 6.93
1058826000 6.96
1058834400 6.99
1058839200 6.97
1058847600 6.97
1058856000 6.90
1058860800 6.96
1058877600 6.97
1058882760 6.97
1058890800 6.94
1058899200 6.96
1058904000 6.93
1058912400 6.97
1058920800 6.97
1058925600 6.95
1058934000 6.96
1058942400 6.96
1058947200 6.97
1058955600 6.96
1058964000 6.96
1058968800 6.94
1058977200 6.96
1058985600 6.96
1058990400 6.95
1058998800 6.97
1059007200 6.97
1059012000 6.99
1059020400 6.99
1059028800 6.99
1059033600 7.00
1059042000 6.99
1059050400 7.00
1059055200 7.00
1059063600 7.00
1059072000 6.99
1059085200 6.99
1059093600 6.99
1059098400 7.00
1059106800 6.99
1059115200 7.00
1059120000 6.99
1059128400 7.00
1059136800 6.99
1059141600 7.00
1059150000 7.00
1059158400 7.00
1059163200 6.99
1059171600 7.00
1059180000 6.99
1059184800 7.00
1059193200 7.00
1059201600 6.99
1059206400 6.99
1059214800 6.99
1059223200 7.00
1059228000 7.00
1059236400 7.00
1059244800 7.02
1059249600 7.00
1059258000 7.00
1059266400 7.00
1059271200 6.99
1059279600 6.99
1059288000 6.99
1059292800 6.99
1059301200 7.00
1059309600 7.00
1059314400 7.00
1059322800 6.99
1059331200 6.99
1059336000 6.99
1059344400 6.98
1059352800 6.99
1059357600 6.99
1059366000 6.99
1059374400 6.99
1059379200 6.99
1059387600 6.99
1059396000 6.99
1059400800 6.98
1059409200 6.99
1059417600 6.99
1059422400 6.99
1059430800 6.98
1059439200 6.98
1059452400 6.99
1059465600 6.99
1059474000 6.99
1059482400 6.99
1059487200 6.99
1059495600 6.99
1059504000 6.98
1059508800 6.99
1059517200 7.00
1059525600 6.99
1059530400 7.00
1059538800 6.99
1059547200 6.99
1059552000 7.00
1059560400 7.00
1059568860 7.00
1059573600 7.03
1059582000 6.94
1059590400 6.94
1059595200 6.94
1059603600 7.00
1059612000 7.00
1059616800 7.01
1059625200 7.01
1059633600 7.01
1059638400 7.01
1059646800 7.00
1059655200 7.03
1059660000 7.01
1059668400 7.00
1059676800 7.00
1059681600 7.12
1059690000 7.02
1059698400 7.02
1059703200 7.00
1059711660 7.01
1059720000 7.00
1059724800 7.00
1059733200 7.00
1059746400 7.00
1059754800 7.00
1059763200 7.00
1059768000 7.00
1059776400 6.99
1059784800 7.00
1059789600 7.00
1059798000 7.00
1059806400 7.00
1059811200 7.00
1059819600 7.00
1059828000 7.00
1059832800 7.01
1059841200 7.01
1059849600 7.01
1059854400 7.00
1059862800 7.01
1059871200 7.00
1059876300 7.01
1059884400 7.00
1059892800 7.01
1059897600 7.01
1059906000 7.00
1059914400 7.01
1059919200 7.01
1059927600 7.00
1059936000 7.00
1059940800 7.00
1059949200 7.00
1059962400 7.00
1059970800 7.01
1059979200 7.01
1059984000 7.01
1059992400 6.45
1060000800 7.02
1060005600 7.02
1060014000 7.02
1060022400 7.01
1060027200 7.01
1060035600 7.00
1060044000 7.00
1060048800 7.01
1060057200 7.00
1060065600 7.01
1060070400 7.00
1060078800 7.01
1060087200 7.00
1060092000 7.01
1060100460 7.01
1060108800 7.01
1060113600 7.00
1060122000 7.02
1060130400 7.01
1060135200 7.01
1060143600 7.03
1060152060 7.03
1060156800 7.02
1060165200 7.02
1060173600 7.02
1060178400 7.01
1060186800 7.01
1060195200 7.02
1060200000 7.02
1060208400 7.02
1060216800 7.03
1060221600 7.02
1060230000 6.47
1060238400 7.01
1060243200 7.01
1060251600 7.01
1060260000 7.02
1060264800 7.02
1060273200 7.01
1060281600 7.02
1060286700 7.01
1060294800 7.01
1060303200 7.02
1060308000 7.02
1060316400 7.02
1060324800 7.03
1060329600 7.02
1060338000 7.01
1060346400 7.03
1060351200 7.02
1060359600 6.99
1060368000 6.99
1060372800 6.99
1060381200 7.00
1060389600 7.00
1060394400 7.00
1060402800 7.01
1060411200 7.00
1060416000 7.00
1060424400 6.99
1060432800 7.00
1060437600 7.00
1060446000 7.00
1060454400 7.00
1060459200 7.00
1060467600 6.99
1060476000 7.00
1060480800 7.00
1060489200 6.99
1060497600 7.00
1060502400 7.00
1060510800 6.99
1060519200 7.00
1060524000 6.99
1060532400 6.99
1060540800 6.99
1060545600 6.99
1060562400 6.99
1060567200 6.99
1060575600 7.00
1060584000 7.00
1060588800 7.01
1060597200 7.00
1060605600 7.01
1060610400 7.01
1060618800 7.00
1060627200 7.00
1060632000 7.01
1060640400 7.01
1060648800 7.01
1060653600 7.01
1060662000 7.02
1060670400 7.02
1060683600 7.02
1060692000 7.02
1060696800 7.01
1060705200 7.02
1060713600 7.02
1060718400 7.03
1060726800 7.01
1060735200 7.02
1060740000 7.02
1060748400 7.02
1060756800 7.03
1060761600 7.02
1060770000 6.98
1060778400 6.97
1060783200 6.96
1060791600 6.43
1060800000 6.94
1060804800 6.97
1060813200 7.00
1060821600 6.98
1060826400 6.99
1060834800 6.98
1060843200 6.96
1060848060 6.98
1060856400 6.99
1060864800 7.08
1060869600 7.09
1060878000 7.08
1060886400 7.10
1060891200 7.08
1060899600 7.08
1060908000 7.07
1060912800 7.05
1060921200 7.04
1060929600 7.05
1060934400 7.05
1060942800 7.03
1060951200 7.02
1060956000 7.01
1060964400 7.00
1060972800 7.00
1060977600 7.00
1060986000 6.99
1060994400 7.00
1060999200 6.99
1061007600 6.98
1061016000 6.99
1061020800 6.99
1061029200 6.99
1061037600 6.99
1061042400 6.99
1061050800 6.99
1061064000 6.98
1061072400 7.00
1061080800 6.99
1061085600 7.00
1061094000 6.99
1061102400 6.99
1061107200 6.99
1061115600 6.88
1061124000 6.99
1061128800 6.98
1061137200 6.98
1061145600 6.97
1061150400 6.97
1061158800 6.98
1061167200 6.99
1061172000 6.98
1061180400 7.04
1061188800 6.98
1061193600 6.98
1061202000 6.98
1061210400 6.98
1061215200 6.98
1061223660 6.97
1061232000 6.98
1061236800 6.97
1061245260 6.98
1061253600 6.98
1061258400 6.97
1061275200 6.99
1061280000 6.99
1061288400 6.99
1061296800 6.98
1061301600 6.99
1061310000 6.98
1061318400 6.98
1061323200 6.98
1061331600 6.99
1061340000 6.98
1061344800 6.99
1061353200 6.98
1061361600 6.99
1061366460 6.99
1061374800 6.97
1061383200 6.98
1061388000 6.98
1061396400 6.98
1061409600 6.97
1061418000 6.97
1061426400 6.97
1061431200 6.97
1061439660 6.94
1061448060 6.97
1061452800 6.98
1061469600 6.98
1061474400 6.97
1061482800 6.98
1061496000 6.99
1061504400 6.99
1061512800 6.99
1061526000 6.98
1061534400 6.98
1061539200 6.98
1061547600 6.98
1061556000 6.99
1061560800 6.98
1061569200 6.23
1061577600 6.99
1061582400 6.98
1061590800 6.98
1061599200 6.98
1061604000 6.98
1061612400 6.97
1061620800 6.98
1061634000 6.97
1061642400 6.99
1061647200 6.98
1061655600 6.99
1061664000 6.97
1061668800 6.99
1061677200 6.99
1061685600 6.98
1061690400 6.98
1061698800 6.98
1061707200 6.99
1061712000 6.98
1061720400 6.98
1061728800 6.98
1061733600 6.98
1061750460 6.97
1061755200 6.99
1061763600 6.98
1061772000 6.98
1061776800 6.98
1061785200 6.98
1061793600 6.43
1061798400 7.00
1061806800 6.98
1061815200 6.97
1061820000 6.97
1061828400 6.99
1061836800 6.98
1061841600 6.96
1061850000 6.95
1061858400 6.97
1061863200 6.98
1061871600 6.98
1061880000 6.98
1061884800 6.97
1061893200 6.98
1061901600 6.99
1061906400 6.98
1061914800 6.99
1061923200 6.99
1061928000 6.95
1061936400 6.96
1061949600 6.96
1061958060 6.96
1061966400 6.97
1061971200 6.97
1061979600 6.97
1061988000 6.49
1061992800 6.97
1062001200 6.97
1062009600 6.97
1062014400 6.98
1062022800 6.99
1062031200 6.99
1062036000 6.93
1062044400 6.97
1062052800 6.99
1062057600 6.99
1062066000 6.97
1062074400 6.97
1062079200 6.97
1062087600 6.97
1062096000 6.97
1062100800 6.92
1062109200 6.94
1062117600 6.97
1062122400 6.97
1062130800 6.97
1062139200 6.98
1062144000 6.97
1062152400 6.98
1062165600 6.97
1062174000 6.97
1062182400 6.98
1062187200 6.96
1062195600 6.98
1062204000 6.97
1062208800 6.98
1062217200 6.97
1062225600 6.98
1062230400 6.96
1062238800 6.98
1062247200 6.98
1062252000 6.97
1062260400 6.98
1062268800 6.97
1062273600 6.97
1062282000 6.97
1062290400 6.98
1062295200 6.97
1062312000 6.97
1062316800 7.00
1062325200 6.98
1062333600 6.97
1062338400 6.97
1062346800 6.98
1062355200 6.97
1062360000 6.98
1062368400 6.98
1062376800 6.97
1062390000 6.97
1062398400 6.98
1062403200 6.98
1062411600 6.98
1062424800 6.98
1062433200 6.97
1062441600 6.97
1062446400 6.97
1062454800 6.97
1062463200 6.96
1062468000 6.98
1062476400 6.98
1062484800 6.98
1062489600 6.98
1062498000 6.98
1062506400 6.98
1062511200 6.97
1062519600 6.98
1062528000 6.99
1062532800 6.97
1062541200 6.98
1062549600 6.98
1062554400 6.98
1062562800 6.99
1062571200 7.02
1062576000 6.99
1062592800 6.99
1062597600 7.00
1062597600 7.00
1062606000 7.00
1062606000 7.00
1062614400 7.00
1062614400 7.00
1062619200 6.99
1062619200 6.99
1062627600 7.01
1062627600 7.01
1062636000 6.99
1062636000 6.99
1062640800 6.99
1062640800 6.99
1062649200 7.00
1062649200 7.00
1062657600 6.99
1062657600 6.99
1062662400 7.00
1062670800 7.01
1062679200 6.99
1062684000 7.00
1062692400 6.99
1062700800 7.01
1062705600 6.99
1062714060 7.23
1062722400 6.99
1062727200 6.99
1062735600 7.01
1062744000 7.01
1062748800 7.00
1062757200 7.01
1062765600 7.00
1062865200 7.00
1062873600 7.00
1062878400 6.99
1062886800 6.99
1062895200 7.01
1062900000 7.01
1062908400 7.01
1062916800 6.99
1062921600 7.00
1062930000 7.00
1062938460 7.00
1062943260 7.00
1062951600 6.98
1062960000 6.98
1062964800 7.02
1062973200 6.99
1062981600 6.98
1062986400 7.00
1062994800 7.00
1063003260 7.00
1063008000 7.00
1063016400 7.00
1063024860 6.64
1063029600 7.00
1063038000 7.00
1063046400 7.00
1063051200 6.99
1063059600 7.00
1063068000 7.00
1063072800 7.00
1063081200 6.99
1063089600 6.99
1063094400 6.99
1063111200 7.00
1063116000 7.00
1063124400 7.00
1063132800 7.01
1063137600 7.00
1063146000 7.00
1063154400 6.97
1063159200 7.00
1063167600 7.01
1063176000 7.01
1063180800 6.71
1063189200 7.01
1063197600 7.01
1063202400 7.00
1063210800 7.02
1063219200 7.01
1063224000 7.00
1063232400 7.01
1063240800 7.02
1063245600 7.02
1063254000 7.02
1063262400 7.01
1063267200 7.01
1063275600 6.95
1063284000 7.02
1063288800 7.02
1063297200 7.02
1063305600 7.01
1063310400 7.01
1063318800 6.98
1063348800 7.02
1063353600 7.02
1063362000 7.02
1063370400 7.02
1063375200 7.02
1063383600 7.02
1063392000 7.02
1063396800 7.01
1063405200 7.03
1063413600 7.02
1063426800 6.99
1063435200 7.02
1063440000 7.02
1063448400 7.01
1063456800 7.02
1063461600 7.03
1063470000 7.03
1063478400 7.02
1063483200 7.02
1063491600 7.02
1063500000 7.03
1063504800 7.02
1063513200 7.02
1063521600 7.02
1063526400 7.02
1063534800 7.03
1063543200 7.03
1063548000 7.03
1063556400 7.02
1063564800 7.02
1063569600 7.02
1063578000 7.02
1063586400 7.00
1063591200 7.01
1063599600 7.01
1063608000 7.02
1063612800 7.02
1063621200 7.01
1063629600 7.01
1063634400 7.01
1063642800 7.01
1063651200 7.01
1063672800 7.00
1063677600 7.00
1063686000 7.00
1063699200 7.01
1063707600 7.01
1063716000 7.01
1063720800 7.01
1063729200 7.01
1063737600 7.01
1063742400 7.01
1063750800 7.03
1063759500 7.03
1063764000 7.02
1063772400 7.02
1063780800 7.03
1063785600 7.00
1063794000 7.02
1063802400 7.02
1063807200 7.02
1063815600 7.02
1063824000 7.03
1063828800 7.03
1063837200 7.05
1063845600 7.04
1063850400 7.03
1063858800 7.04
1063867200 7.05
1063872000 7.04
1063880400 7.03
1063888800 7.04
1063902000 7.05
1063910400 7.05
1063915200 7.03
1063923720 6.99
1063932000 7.04
1063936800 7.04
1063945200 7.04
1063953600 7.03
1063958400 7.03
1063975200 7.03
1063980000 7.04
1063988400 7.05
1063996800 7.05
1064001600 7.05
1064010000 7.05
1064018400 7.06
1064023200 7.05
1064031600 7.05
1064040000 7.04
1064044800 5.72
1064053200 6.89
1064061600 6.89
1064066400 6.89
1064074800 7.03
1064083200 7.04
1064088000 7.03
1064096400 7.03
1064104800 7.03
1064109600 7.03
1064118000 7.02
1064126400 7.02
1064131200 7.02
1064139600 7.03
1064148000 7.03
1064153100 5.93
1064161200 6.97
1064169600 7.03
1064174400 6.99
1064182800 7.02
1064191200 7.02
1064196000 7.02
1064204400 7.03
1064212800 7.03
1064226000 7.03
1064234400 7.03
1064239200 7.03
1064247600 7.03
1064256000 7.03
1064260800 7.02
1064269200 7.03
1064277600 7.02
1064282400 7.06
1064290800 7.05
1064299200 7.05
1064304000 7.04
1064312400 7.04
1064320800 7.05
1064325600 7.03
1064334000 7.02
1064342400 7.04
1064347200 7.03
1064355600 7.04
1064368800 7.04
1064377500 7.04
1064385600 7.03
1064390400 7.03
1064398800 7.04
1064407200 7.05
1064420400 7.04
1064428800 7.04
1064433600 7.03
1064442000 7.04
1064450400 7.04
1064455200 7.04
1064463600 7.04
1064472000 7.04
1064476800 7.04
1064485200 7.06
1064493600 7.05
1064498400 7.04
1064506800 7.05
1064515200 7.04
1064520000 7.04
1064528400 7.03
1064536800 7.03
1064541600 7.03
1064558400 7.03
1064563200 7.02
1064571600 7.02
1064580000 7.01
1064584800 7.02
1064593200 7.02
1064601600 7.02
1064606400 7.02
1064614800 7.01
1064623200 7.02
1064628000 7.02
1064636400 7.01
1064644800 7.02
1064649600 7.02
1064658000 7.02
1064666400 7.02
1064671200 7.02
1064679600 7.01
1064688000 7.00
1064692800 7.00
1064701200 7.00
1064709600 7.00
1064714400 7.01
1064722800 7.01
1064731200 7.01
1064736000 7.01
1064744400 7.01
1064752800 7.01
1064757600 7.01
1064766000 7.01
1064774400 7.01
1064779200 7.01
1064787600 7.01
1064796000 7.02
1064800800 7.02
1064809200 7.02
1064817600 6.99
1064822400 6.99
1064830800 6.99
1064839200 6.99
1064844000 7.00
1064852400 7.03
1064860800 7.02
1064865600 7.06
1064874000 7.01
1064882400 7.02
1064887200 7.02
1064895600 7.02
1064904000 7.01
1064908800 7.01
1064917200 7.01
1064925600 7.01
1064930400 7.01
1064938800 7.01
1064947200 7.01
1064952000 7.01
1064960400 7.02
1064968800 7.01
1064973600 7.01
1064982000 7.02
1064990400 7.01
1064995200 7.01
1065003600 6.64
1065012000 7.02
1065025200 7.01
1065033600 7.00
1065038400 7.01
1065046800 7.03
1065055200 7.03
1065060000 7.03
1065068400 7.03
1065081600 7.04
1065090000 7.04
1065098400 7.03
1065103200 7.03
1065111600 7.03
1065120000 7.03
1065124800 7.02
1065133200 7.00
1065141600 6.99
1065146400 7.00
1065154800 7.00
1065163200 7.00
1065168000 7.00
1065176400 7.01
1065189600 7.00
1065198000 7.01
1065206400 7.00
1065211200 7.04
1065219600 7.05
1065228000 7.02
1065232800 7.02
1065241200 7.02
1065249600 7.01
1065254400 7.01
1065262800 7.01
1065271200 7.01
1065276000 7.01
1065284400 7.01
1065292800 7.01
1065297600 7.02
1065306000 7.04
1065314400 7.01
1065319200 7.01
1065327600 7.02
1065336000 7.01
1065340800 7.01
1065349200 7.01
1065357600 7.01
1065362400 7.01
1065370800 7.01
1065379200 7.01
1065384000 7.02
1065392400 7.02
1065400800 6.55
1065405600 7.01
1065414000 7.00
1065422400 7.00
1065427200 7.01
1065435600 7.01
1065444000 7.00
1065448800 7.00
1065457200 7.01
1065465600 7.00
1065470400 7.00
1065478800 7.00
1065487200 7.01
1065492000 7.00
1065500400 7.00
1065508800 7.01
1065513600 7.00
1065522000 6.99
1065530400 7.00
1065535200 7.00
1065556800 7.00
1065565200 7.01
1065573600 7.00
1065578400 6.99
1065586800 6.99
1065595200 6.99
1065600000 6.99
1065608400 6.99
1065616800 6.99
1065630000 7.00
1065638400 6.91
1065643200 6.98
1065651600 7.00
1065660000 7.00
1065664800 7.00
1065673200 7.00
1065681600 7.00
1065686400 7.00
1065694800 7.00
1065703200 7.00
1065708000 7.00
1065716400 7.00
1065724800 7.00
1065729600 7.00
1065738000 6.99
1065746400 6.99
1065751200 7.00
1065759600 7.00
1065768000 7.05
1065772800 7.01
1065781200 6.53
1065789600 7.00
1065794400 6.96
1065802800 7.01
1065811200 7.01
1065816000 7.00
1065824400 7.00
1065833100 7.00
1065837600 7.00
1065846000 7.01
1065854400 7.01
1065859200 6.99
1065867600 7.01
1065876000 7.01
1065880800 7.00
1065889200 7.00
1065897600 7.01
1065902400 6.99
1065910800 6.98
1065919200 6.99
1065924000 6.99
1065932400 6.98
1065940800 7.01
1065945600 7.03
1065954000 7.02
1065962400 7.03
1065967200 6.98
1065975600 6.99
1065984000 7.05
1065988800 7.05
1065997200 7.05
1066005600 7.05
1066010400 7.05
1066018800 7.05
1066027200 7.05
1066032000 7.05
1066040400 7.04
1066048800 7.05
1066053600 7.05
1066062000 7.05
1066070400 7.05
1066075200 7.04
1066083600 7.06
1066092000 7.05
1066096800 7.04
1066105200 7.04
1066113600 6.34
1066118400 7.05
1066126800 7.05
1066135200 7.05
1066140000 7.06
1066148400 7.05
1066156800 7.02
1066161600 7.04
1066170000 7.04
1066178400 7.04
1066183200 7.05
1066191900 7.05
1066200000 7.06
1066204800 7.06
1066213200 7.06
1066221600 6.95
1066226400 7.05
1066234800 7.06
1066243200 7.06
1066248000 7.06
1066264800 7.06
1066269600 7.05
1066278000 7.04
1066286400 7.03
1066291200 7.04
1066299600 7.04
1066308000 7.05
1066312800 7.06
1066321200 7.06
1066329600 7.06
1066334400 7.05
1066342800 7.06
1066351200 7.06
1066356000 7.05
1066364400 7.05
1066372800 7.06
1066377600 7.13
1066386000 7.05
1066394400 7.05
1066399200 7.05
1066407600 7.06
1066416000 7.06
1066420800 7.05
1066429200 7.05
1066437600 7.06
1066442400 7.06
1066450800 7.06
1066459200 7.06
1066464000 7.06
1066472400 7.07
1066480800 7.07
1066485600 7.07
1066494000 7.07
1066502400 7.07
1066507200 7.06
1066515600 7.08
1066524000 7.07
1066528800 7.06
1066537200 7.06
1066545600 7.04
1066550400 7.07
1066558800 7.06
1066567200 7.06
1066572000 7.06
1066580400 7.07
1066588800 7.06
1066602000 7.06
1066610400 7.07
1066615200 7.07
1066623600 7.07
1066632000 7.07
1066636800 7.07
1066645200 7.06
1066653600 7.06
1066658400 7.06
1066666800 7.07
1066675200 7.07
1066680000 7.04
1066688400 7.06
1066696800 7.07
1066701600 7.07
1066710000 7.09
1066718400 7.07
1066723200 7.07
1066731600 7.07
1066740000 7.07
1066753200 7.07
1066761600 7.08
1066766400 7.07
1066774800 7.07
1066783200 7.08
1066796460 7.08
1066804800 7.09
1066809600 7.09
1066818000 7.08
1066826460 7.09
1066831200 7.08
1066839600 7.10
1066848000 7.09
1066861200 7.09
1066869600 7.08
1066874400 7.08
1066882800 7.08
1066891200 7.09
1066896000 7.08
1066904400 7.08
1066912800 7.07
1066917600 7.08
1066926000 7.09
1066934400 7.08
1066939200 7.07
1066947600 7.09
1066956000 7.09
1066960800 7.10
1066969200 7.14
1066977600 7.09
1066982400 7.09
1066990800 7.08
1066999200 7.08
1067004000 7.09
1067012400 7.08
1067020800 7.08
1067025600 7.09
1067034000 7.08
1067042400 7.09
1067047200 7.09
1067055600 7.09
1067064000 7.09
1067068800 7.09
1067077200 7.09
1067085600 7.09
1067103600 7.09
1067108400 7.10
1067116800 7.11
1067125200 7.11
1067130000 7.12
1067138400 7.11
1067146800 7.10
1067151600 7.11
1067168400 7.11
1067173200 7.11
1067181660 7.11
1067190000 7.30
1067194860 7.11
1067203260 7.08
1067211600 7.11
1067216400 7.11
1067224800 7.11
1067233200 7.10
1067238000 7.08
1067254800 7.10
1067259600 7.11
1067268000 7.11
1067276400 7.12
1067281200 7.10
1067289600 7.10
1067298000 7.09
1067302800 7.09
1067311200 7.08
1067319780 7.09
1067324400 7.11
1067332800 6.53
1067341200 7.10
1067346000 7.09
1067354400 7.09
1067362800 7.08
1067367600 7.09
1067376000 6.35
1067384400 7.10
1067397600 7.11
1067406000 7.08
1067410800 7.11
1067419200 7.11
1067427600 7.11
1067432400 7.11
1067440800 7.10
1067449200 7.11
1067454000 6.95
1067462400 7.13
1067470800 7.11
1067475600 7.11
1067484000 7.09
1067492400 7.31
1067497200 7.13
1067505600 7.14
1067514000 7.12
1067527200 7.14
1067535600 7.14
1067540400 7.15
1067548800 7.16
1067557200 7.14
1067562000 7.15
1067570400 7.14
1067583600 7.14
1067600460 7.15
1067605200 7.11
1067613600 7.16
1067626800 7.16
1067635200 7.16
1067643600 7.16
1067648400 7.15
1067656800 7.16
1067665200 7.16
1067670000 7.16
1067678400 7.16
1067686800 7.15
1067691600 7.15
1067708400 7.16
1067713200 7.16
1067721600 7.16
1067730000 7.16
1067734800 7.14
1067743200 7.16
1067751600 7.16
1067756400 7.16
1067764800 7.16
1067773200 7.16
1067778000 7.16
1067786400 7.16
1067794800 7.14
1067799600 7.21
1067808000 7.16
1067816400 7.16
1067821200 7.16
1067829600 7.15
1067842800 7.15
1067851200 7.15
1067864400 7.16
1067872800 7.16
1067881200 7.19
1067886000 7.18
1067894400 7.18
1067902800 7.18
1067907600 7.18
1067916000 7.18
1067924400 7.18
1067937600 7.17
1067946000 7.15
1067950800 7.16
1067959200 7.15
1067967600 7.16
1067972400 7.15
1067980800 7.15
1067989200 7.15
1067994000 7.14
1068002400 7.15
1068010800 7.14
1068015600 7.14
1068024000 7.15
1068032400 7.14
1068037200 7.15
1068045600 7.42
1068054000 7.15
1068058800 7.15
1068067200 7.14
1068075600 7.15
1068080400 7.14
1068088800 7.15
1068102000 7.15
1068110700 7.14
1068118800 7.15
1068123600 7.15
1068132000 7.15
1068140400 7.15
1068145200 7.15
1068153600 7.15
1068162000 7.15
1068166800 7.14
1068175200 7.14
1068183600 7.15
1068188400 7.15
1068196800 7.16
1068205200 7.15
1068218400 7.15
1068226800 7.15
1068231600 7.12
1068240000 7.15
1068248400 7.14
1068253200 7.15
1068261600 7.15
1068270000 7.15
1068274800 7.15
1068283200 7.14
1068291600 7.14
1068296400 7.15
1068304800 7.15
1068313200 7.17
1068318000 7.15
1068326400 7.16
1068334800 7.16
1068339600 7.16
1068348000 7.15
1068356400 7.15
1068361200 7.16
1068369600 7.16
1068378000 7.16
1068382800 7.16
1068391200 7.16
1068399600 7.18
1068404400 7.17
1068412800 7.17
1068421200 7.17
1068426000 6.61
1068442800 7.17
1068447600 7.03
1068464400 7.17
1068469200 7.18
1068486000 7.14
1068490800 7.15
1068499200 7.15
1068507660 7.16
1068512400 7.17
1068520800 7.17
1068529200 7.16
1068534000 7.16
1068542400 7.17
1068550800 6.54
1068555600 7.16
1068564000 7.16
1068572400 7.16
1068577200 7.16
1068585600 7.15
1068594300 7.16
1068598800 7.16
1068607200 7.16
1068615600 7.15
1068620400 7.16
1068628800 7.15
1068637200 7.17
1068642000 7.16
1068650400 7.16
1068658800 7.15
1068663600 7.17
1068672000 7.16
1068680400 7.17
1068685200 7.17
1068693600 7.18
1068702000 7.15
1068715200 7.15
1068723600 7.15
1068728400 9.93
1068736800 7.16
1068745200 7.17
1068750000 7.17
1068758400 7.16
1068766800 7.15
1068771600 7.15
1068780000 7.16
1068788400 7.16
1068793200 7.16
1068801600 7.14
1068810000 7.14
1068823200 7.16
1068831600 7.16
1068836400 7.16
1068844800 7.16
1068853200 7.16
1068858000 7.16
1068866400 7.16
1068874800 7.15
1068879600 7.17
1068888000 7.16
1068896400 7.16
1068901200 7.16
1068909600 7.16
1068918000 7.17
1068922800 7.16
1068931200 7.16
1068939600 7.17
1068944400 7.17
1068952800 6.82
1068961200 7.17
1068966000 7.16
1068974400 7.17
1068982800 7.17
1068987600 7.17
1068996000 7.17
1069004400 7.17
1069009200 7.17
1069017600 7.17
1069026000 7.18
1069030800 7.17
1069039200 7.18
1069047600 7.17
1069052400 7.16
1069060800 7.18
1069069200 7.17
1069074000 7.17
1069082400 7.18
1069090800 7.17
1069095600 7.18
1069104000 7.17
1069112400 7.18
1069117200 7.17
1069125600 7.16
1069134000 7.17
1069138800 7.17
1069147200 7.17
1069155600 7.18
1069160400 7.17
1069168800 7.17
1069177200 7.18
1069182000 7.16
1069190400 7.16
1069198800 7.18
1069203600 7.17
1069212000 7.17
1069220400 7.16
1069225200 7.16
1069233600 7.16
1069242000 7.15
1069246800 7.15
1069255200 7.17
1069263600 7.16
1069268400 7.15
1069276800 7.15
1069285200 7.16
1069298400 7.16
1069306800 7.15
1069311600 7.16
1069320000 7.16
1069333200 7.18
1069341600 7.11
1069350000 7.16
1069354800 7.16
1069363200 7.17
1069371900 7.15
1069376400 7.16
1069384800 7.16
1069393200 7.16
1069398000 7.17
1069406400 7.17
1069414800 7.17
1069419600 7.17
1069428000 7.18
1069436400 7.17
1069441200 7.17
1069449600 7.17
1069458000 7.15
1069462800 7.17
1069471200 7.17
1069479600 7.17
1069484400 7.17
1069492800 7.17
1069501200 6.61
1069514400 7.17
1069522800 7.17
1069527600 7.17
1069536000 7.17
1069544400 7.17
1069549200 7.18
1069557600 7.17
1069566000 7.17
1069570800 7.17
1069579200 7.17
1069587600 7.16
1069592400 7.17
1069600800 7.17
1069609200 7.16
1069614000 7.17
1069622400 7.17
1069630800 7.18
1069635600 7.16
1069652400 7.16
1069657200 7.15
1069665600 7.16
1069674000 7.17
1069678800 7.17
1069687200 7.16
1069700400 7.16
1069708800 7.15
1069717200 7.17
1069722000 7.15
1069730400 7.15
1069738800 7.15
1069743600 7.14
1069752000 7.11
1069760400 7.10
1069765200 7.15
1069773600 7.15
1069782000 7.15
1069786800 7.16
1069795200 7.15
1069803600 7.15
1069808400 7.12
1069816800 7.14
1069830000 7.15
1069838400 7.15
1069846800 7.14
1069851600 6.51
1069860000 7.14
1069868400 7.14
1069873200 7.12
1069881600 7.14
1069890000 7.12
1069894860 7.12
1069903200 7.12
1069911600 7.13
1069916400 7.13
1069924800 7.13
1069933200 7.13
1069938000 7.13
1069946400 7.13
1069954800 7.13
1069959600 7.13
1069968000 7.13
1069976400 7.11
1069981260 7.11
1069989600 7.11
1069998000 7.12
1070002800 7.12
1070011200 7.14
1070019600 7.16
1070024400 7.17
1070032800 7.34
1070041200 7.17
1070046000 7.16
1070054400 7.16
1070062800 7.17
1070067600 7.18
1070076000 7.17
1070084400 7.17
1070089200 7.17
1070097600 7.19
1070106000 7.18
1070110800 7.18
1070119200 7.18
1070127600 7.17
1070132400 7.17
1070140800 7.18
1070149200 7.18
1070154000 7.17
1070162400 7.18
1070170800 7.18
1070175600 7.18
1070184000 7.18
1070192400 7.18
1070197200 7.18
1070205600 7.18
1070214000 7.18
1070218800 7.18
1070227200 7.17
1070235600 6.55
1070240400 7.17
1070248800 7.16
1070257200 7.17
1070270400 7.17
1070278800 7.17
1070283600 7.18
1070292000 7.18
1070300400 7.17
1070305200 7.17
1070313600 7.17
1070322000 7.17
1070326800 7.17
1070335200 7.18
1070343600 7.19
1070348400 7.17
1070356800 6.61
1070365200 7.18
1070370000 7.18
1070378400 7.17
1070408400 7.17
1070413200 7.17
1070421600 7.17
1070430000 6.51
1070434800 7.17
1070443200 7.17
1070451660 6.67
1070456400 7.17
1070464800 7.18
1070473200 7.18
1070478000 7.18
1070486400 7.18
1070494800 7.18
1070499600 7.18
1070508000 7.19
1070516400 7.18
1070521260 7.18
1070529600 7.18
1070538000 7.18
1070542800 7.19
1070551200 7.18
1070559600 7.19
1070564400 7.17
1070572800 7.18
1070581200 7.17
1070586000 7.17
1070594400 7.18
1070602800 7.18
1070607600 7.19
1070616000 6.53
1070624400 7.18
1070629200 7.19
1070637600 7.18
1070646300 7.18
1070650800 7.18
1070659200 7.18
1070667600 6.48
1070672400 7.18
1070680800 7.18
1070689200 7.18
1070694000 7.18
1070702400 7.19
1070710800 7.20
1070724000 7.19
1070732400 7.19
1070737200 7.18
1070745600 7.19
1070754000 7.19
1070758800 7.19
1070767200 7.19
1070775600 7.19
1070780400 7.19
1070788800 7.19
1070797200 7.19
1070802000 7.19
1070810400 7.20
1070818800 7.19
1070823600 7.18
1070832000 7.19
1070840400 7.19
1070845200 7.19
1070853600 7.20
1070862000 7.19
1070866800 7.20
1070875200 7.19
1070883600 7.19
1070888400 7.20
1070896800 7.20
1070905200 7.19
1070910000 7.20
1070918400 7.19
1070926800 7.13
1070931600 7.19
1070948400 7.20
1070953200 7.20
1070970000 7.20
1070974800 7.20
1070983200 7.20
1070991600 7.21
1070996400 6.61
1071004800 7.20
1071013200 7.21
1071018000 7.24
1071026400 7.24
1071034800 7.24
1071039600 7.24
1071048000 7.24
1071056400 7.24
1071061200 7.24
1071069600 7.24
1071078000 7.23
1071091200 7.24
1071099600 7.23
1071112800 7.25
1071121200 7.25
1071126000 7.24
1071134400 7.22
1071142800 7.22
1071147600 7.22
1071156000 7.22
1071164400 7.22
1071169200 7.22
1071177600 7.22
1071255600 7.22
1071264000 7.23
1071304680 7.23
1071402000 7.22
1071406800 7.22
1071415200 6.50
1071423600 7.22
1071428400 7.23
1071436800 7.21
1071445200 7.23
1071450000 7.13
1071458400 7.22
1071466800 7.22
1071471600 7.22
1071480000 7.22
1071488400 7.23
1071510000 7.22
1071514800 7.21
1071523200 7.21
1071531600 7.22
1071544860 7.21
1071553200 7.20
1071558000 7.22
1071566400 7.24
1071574800 7.22
1071579600 7.21
1071588000 7.21
1071644400 7.21
1071652800 6.95
1071661200 7.20
1071666000 7.20
1071674400 7.20
1071682800 7.20
1071687600 7.20
1071696000 7.20
1071704400 7.19
1071709200 7.23
1071717600 7.20
1071726000 7.19
1071730800 6.58
1071739200 7.20
1071752400 7.16
1071760800 7.16
1071769200 7.16
1071774000 7.17
1071782400 7.16
1071825600 7.15
1071834000 7.15
1071838800 7.16
1071847200 7.16
1071855600 6.33
1071933600 6.37
1071990000 7.16
1071998400 7.16
1072006800 7.16
1072011600 7.16
1072020000 7.16
1072028400 7.14
1072033200 7.17
1072041600 7.17
1072050000 7.16
1072054800 7.16
1072063200 7.08
1072071600 7.16
1072076400 7.17
1072084860 7.15
1072093200 7.16
1072098000 7.15
1072106400 7.15
1072114800 7.15
1072119600 7.16
1072128000 7.17
1072136460 7.15
1072141200 7.16
1072149600 7.17
1072158060 7.17
1072162800 7.17
1072171200 7.17
1072179600 7.17
1072184400 7.17
1072192800 6.94
1072201200 7.17
1072206000 7.16
1072214400 7.16
1072222800 7.15
1072227600 7.16
1072236000 7.17
1072244400 7.16
1072249200 7.16
1072257600 7.17
1072266000 7.16
1072270800 7.16
1072279200 7.16
1072287600 7.16
1072292400 7.16
1072300800 7.08
1072309200 7.16
1072314000 7.16
1072322400 7.16
1072330800 7.17
1072335600 7.16
1072344000 7.16
1072352400 7.16
1072357200 7.16
1072365600 7.17
1072374000 7.16
1072378860 7.17
1072387200 7.15
1072395600 7.15
1072400400 7.16
1072408800 7.17
1072417200 7.16
1072422000 7.17
1072430400 7.17
1072438800 7.17
1072443600 7.17
1072452000 7.17
1072460400 7.17
1072465200 7.17
1072473600 7.18
1072482000 7.18
1072486800 7.18
1072495200 7.17
1072503600 6.74
1072530060 7.25
1072538520 7.36
1072546860 7.28
1072560060 7.22
1072624860 7.05
1072681200 7.17
1072689600 7.17
1072702800 7.17
1072711200 7.17
1072719600 7.16
1072724400 7.16
1072732800 7.16
1072741200 7.15
1072746000 7.17
1072754400 7.16
1072762800 7.16
1072767600 7.16
1072776000 7.16
1072784400 7.16
1072789200 7.16
1072797600 7.17
1072806000 7.16
1072810800 7.15
1072819200 7.17
1072827600 7.17
1072832400 7.16
1072840800 7.17
1072849200 7.16
1072854000 7.17
1072862400 7.17
1072870800 7.18
1072875600 7.18
1072884000 7.19
1072892400 7.18
1072897200 7.19
1072905600 7.17
1072914000 7.18
1072918800 7.18
1072927200 7.18
1072935600 7.18
1072940400 7.18
1072948800 7.18
1072957200 7.18
1072962000 7.18
1072970400 7.18
1072978800 7.19
1072992000 7.19
1073000400 7.19
1073005200 7.19
1073013600 7.19
1073022000 7.19
1073026800 7.19
1073035200 7.19
1073043600 7.19
1073048400 7.18
1073056800 7.19
1073065200 7.19
1073070000 7.19
1073078400 7.19
1073086860 7.19
1073091600 7.18
1073100000 7.18
1073108400 7.19
1073113200 7.18
1073121600 7.18
1073130000 7.18
1073134860 7.18
1073143260 7.18
1073151600 7.18
1073156400 7.19
1073164800 7.18
1073173200 7.18
1073178000 7.18
1073186400 7.18
1073194860 7.17
1073199600 7.18
1073208060 7.18
1073216460 7.19
1073221200 7.19
1073229660 7.18
1073238000 7.18
1073242860 7.19
1073251260 7.22
1073259660 7.20
1073272860 7.20
1073281260 7.19
1073286060 7.20
1073294460 7.18
1073302860 7.19
1073307660 7.20
1073316060 7.19
1073324460 7.14
1073329260 7.19
1073337660 7.19
1073346060 7.20
1073350860 7.19
1073359260 7.20
1073367660 7.20
1073372460 7.19
1073380860 7.20
1073389200 7.19
1073394060 7.19
1073402400 7.20
1073410860 7.20
1073415600 7.20
1073424060 7.19
1073432400 7.19
1073437260 7.19
1073445660 7.18
1073454060 7.19
1073458860 7.18
1073467260 7.19
1073475600 7.19
1073480400 7.19
1073488800 7.20
1073497200 7.20
1073502060 7.19
1073510460 7.19
1073518920 7.19
1073523600 7.18
1073532000 7.19
1073540460 7.18
1073545200 7.18
1073553600 7.18
1073562000 7.18
1073566800 6.69
1073575200 7.18
1073583600 7.18
1073588460 7.17
1073596800 7.19
1073605260 7.19
1073610000 7.19
1073618460 7.19
1073626800 7.18
1073631600 7.18
1073640000 7.18
1073648400 7.19
1073653260 7.19
1073661600 7.19
1073670000 7.19
1073674800 7.19
1073683200 7.19
1073691600 7.19
1073696400 7.20
1073704800 7.19
1073713200 7.19
1073718000 7.19
1073726400 7.19
1073734800 7.20
1073739600 7.20
1073748000 7.19
1073756400 7.19
1073761200 7.20
1073769600 7.20
1073778060 7.20
1073782800 7.20
1073791200 7.20
1073799600 7.19
1073804400 7.19
1073812800 7.19
1073821200 7.19
1073826000 7.20
1073834400 7.20
1073842800 7.19
1073847600 7.19
1073856000 7.20
1073864400 7.20
1073869200 7.20
1073877600 7.19
1073886060 7.18
1073890800 7.19
1073899200 7.19
1073907600 7.18
1073912400 7.18
1073920860 7.19
1073929200 7.19
1073934000 7.18
1073942400 7.18
1073950800 7.20
1073955600 7.19
1073964060 7.19
1073972400 7.19
1073977200 7.19
1073985600 7.21
1073994000 7.20
1073998800 7.19
1074007200 7.19
1074015600 7.19
1074020400 7.20
1074028860 7.18
1074037260 7.19
1074042000 7.18
1074050460 7.20
1074058800 7.18
1074063600 7.19
1074072000 7.19
1074080400 7.19
1074085200 7.19
1074102060 7.19
1074106860 7.19
1074115260 7.19
1074123660 7.19
1074128400 7.18
1074136860 7.20
1074145260 7.20
1074150060 7.20
1074158460 7.20
1074171600 7.20
1074180000 7.20
1074188400 7.20
1074193260 7.20
1074201660 7.20
1074210060 7.20
1074214860 7.21
1074223260 7.21
1074231660 7.20
1074236400 7.19
1074244860 7.20
1074253200 7.20
1074258000 7.20
1074266460 7.20
1074274860 7.20
1074279600 7.20
1074288060 7.20
1074296460 7.20
1074301200 7.20
1074309600 7.19
1074318060 7.19
1074322800 7.20
1074331200 7.20
1074339600 7.19
1074344400 7.19
1074352800 7.20
1074366000 7.19
1074374400 7.20
1074382800 7.20
1074387600 7.19
1074396000 7.20
1074404400 7.20
1074409200 7.20
1074417600 7.20
1074426000 7.20
1074430800 7.20
1074439200 7.19
1074447600 7.19
1074452400 7.19
1074460860 7.20
1074469200 7.20
1074474000 7.20
1074482400 7.19
1074490800 7.19
1074495600 7.19
1074504000 7.19
1074512400 7.19
1074517200 7.20
1074525660 7.19
1074534000 7.19
1074538800 7.19
1074547200 7.19
1074555600 7.19
1074560400 7.19
1074568800 7.19
1074577200 7.19
1074582000 7.20
1074590400 7.15
1074598800 7.13
1074603600 7.13
1074612000 7.13
1074620400 7.13
1074625200 7.18
1074633600 7.19
1074642000 7.18
1074646800 7.19
1074655200 7.19
1074663660 7.20
1074668400 7.19
1074676800 7.19
1074685200 7.19
1074690000 7.19
1074698400 7.20
1074706800 7.19
1074720000 7.19
1074728400 7.18
1074733200 7.18
1074741600 7.17
1074750000 7.18
1074754800 7.18
1074763200 7.18
1074771600 7.17
1074776400 7.18
1074784800 7.18
1074793200 7.18
1074798000 7.19
1074806400 7.19
1074814800 7.17
1074819600 7.19
1074828000 7.19
1074836460 7.19
1074841200 7.19
1074849600 7.19
1074858000 7.19
1074862800 7.19
1074871200 7.19
1074879600 7.19
1074884400 7.19
1074892800 7.19
1074901200 7.19
1074906000 7.20
1074914400 7.18
1074922800 7.19
1074927600 7.20
1074936000 7.19
1074944400 7.19
1074949200 7.19
1074957600 7.19
1074966000 7.20
1074970800 7.20
1074979200 7.20
1074987660 7.20
1074992400 7.20
1075000800 7.20
1075009200 7.20
1075014000 7.20
1075022400 7.20
1075030800 7.20
1075035600 7.19
1075044000 7.20
1075052400 7.20
1075057200 7.19
1075065600 7.20
1075074000 7.19
1075078800 7.19
1075087200 7.19
1075095600 7.20
1075100400 7.20
1075117200 7.20
1075122000 7.19
1075130400 7.20
1075138800 7.19
1075143600 7.20
1075152000 7.14
1075160400 7.11
1075165200 7.09
1075173600 7.10
1075182000 7.09
1075186800 7.09
1075195200 7.09
1075203600 7.10
1075208400 7.09
1075216800 7.10
1075225200 7.09
1075238400 7.10
1075246800 7.09
1075251600 7.09
1075260000 7.09
1075268400 7.09
1075273200 7.09
1075281600 7.09
1075290000 7.10
1075294800 7.10
1075303200 7.10
1075311600 7.09
1075316400 7.12
1075324800 7.11
1075333200 7.10
1075338000 7.11
1075346400 7.10
1075354800 7.10
1075359600 7.10
1075368000 7.11
1075376400 7.10
1075381200 7.10
1075389600 7.11
1075398000 7.10
1075402800 7.10
1075411200 7.09
1075419600 7.09
1075424400 7.10
1075432800 7.10
1075441200 7.10
1075446000 7.10
1075454400 7.09
1075462800 7.10
1075467600 7.10
1075476000 7.10
1075484400 7.10
1075489200 7.10
1075497600 7.10
1075506000 7.10
1075510800 7.10
1075519200 7.10
1075527600 7.10
1075532400 7.10
1075540800 7.10
1075549200 7.10
1075554000 7.10
1075562400 7.10
1075570800 7.10
1075575600 7.09
1075584000 7.10
1075592400 7.10
1075597200 7.10
1075605600 7.10
1075614000 7.10
1075618800 7.10
1075627200 7.10
1075635600 7.10
1075640400 7.10
1075648800 7.10
1075657200 7.10
1075662000 7.10
1075670400 7.08
1075678800 7.09
1075683600 7.09
1075692000 7.09
1075700400 7.09
1075705200 7.08
1075713600 7.10
1075722000 7.09
1075726800 7.08
1075735200 7.09
1075743600 7.08
1075748400 7.09
1075756800 7.21
1075765200 7.09
1075770000 7.09
1075778400 7.09
1075786800 7.09
1075791600 7.08
1075800000 7.08
1075808400 7.08
1075813200 7.08
1075821600 7.08
1075830000 7.09
1075834800 7.09
1075843200 7.09
1075851600 7.07
1075856400 7.09
1075864800 7.10
1075873200 7.08
1075878000 7.09
1075886400 7.09
1075894800 7.08
1075899600 7.08
1075908000 7.08
1075916400 7.08
1075921200 7.08
1075929600 7.04
1075938000 7.04
1075942800 7.08
1075951200 7.09
1075959600 7.08
1075964400 7.08
1075972800 7.08
1075981200 7.08
1075986000 7.07
1075994400 7.08
1076007600 7.07
1076016000 7.07
1076024400 7.08
1076029200 7.08
1076037600 7.06
1076046000 7.07
1076050800 7.07
1076059200 7.08
1076067600 7.07
1076072400 7.07
1076080800 7.07
1076089200 7.07
1076094000 7.07
1076102400 7.07
1076110800 7.08
1076115600 7.07
1076124000 7.08
1076132400 7.08
1076137200 7.07
1076145600 7.08
1076154000 7.07
1076158800 7.07
1076167200 7.07
1076175600 7.07
1076180400 7.07
1076188800 7.07
1076197200 7.07
1076202000 7.07
1076210400 7.07
1076218800 7.08
1076223600 7.07
1076232000 7.07
1076240400 7.07
1076245200 7.07
1076253600 7.06
1076262000 7.07
1076266800 7.07
1076275200 7.06
1076283600 7.06
1076288400 7.06
1076296800 7.07
1076305200 7.07
1076310000 7.06
1076318400 7.06
1076326800 7.06
1076331600 7.07
1076340000 7.07
1076348400 7.07
1076353200 7.07
1076361600 7.07
1076370000 7.08
1076374800 7.08
1076383200 7.07
1076391600 7.06
1076396400 7.06
1076404800 7.06
1076413200 7.07
1076418000 7.07
1076426400 7.06
1076434800 7.07
1076439600 7.06
1076448000 7.07
1076456400 7.07
1076461200 7.06
1076469600 7.07
1076478000 7.07
1076482800 7.06
1076491200 7.07
1076499600 7.06
1076504400 7.01
1076512800 7.06
1076521200 7.06
1076526000 7.07
1076534400 7.07
1076542800 7.06
1076547600 7.04
1076556000 7.05
1076564400 7.06
1076569200 7.06
1076577600 7.06
1076586000 7.06
1076590800 7.09
1076599200 7.06
1076607600 7.07
1076612400 7.07
1076620800 7.07
1076629200 7.07
1076634000 7.07
1076642400 7.06
1076650800 7.07
1076655600 7.06
1076664000 7.06
1076672400 7.07
1076677200 7.06
1076685600 7.07
1076694000 7.06
1076698800 7.07
1076707200 7.08
1076715600 7.07
1076720400 7.04
1076728800 7.04
1076737200 7.07
1076742000 7.07
1076750400 7.07
1076758800 7.07
1076763600 7.07
1076772000 7.07
1076780400 7.07
1076785200 7.05
1076793600 7.05
1076802000 7.04
1076806800 7.04
1076815200 7.06
1076823600 7.07
1076828400 7.07
1076836800 7.07
1076845200 7.07
1076850000 7.07
1076858400 7.07
1076866800 7.04
1076871600 7.07
1076880000 7.07
1076888400 7.05
1076893200 7.06
1076901600 7.05
1076910000 7.06
1076914800 7.07
1076923200 7.06
1076931600 7.06
1076936400 7.06
1076944800 7.06
1076953200 7.06
1076966400 7.06
1076974800 7.07
1076979600 7.06
1076988000 7.08
1076996400 7.06
1077001200 7.07
1077009600 7.07
1077018060 7.07
1077022800 7.06
1077031200 7.07
1077039600 7.07
1077044400 7.07
1077052800 7.05
1077061200 7.05
1077066000 7.08
1077074400 7.03
1077082800 7.08
1077087600 7.04
1077096000 7.06
1077104400 7.08
1077109200 7.07
1077117600 7.08
1077126000 7.07
1077130800 7.07
1077139200 7.07
1077147600 7.06
1077152400 7.06
1077160800 7.07
1077169200 7.08
1077174000 7.08
1077182400 7.07
1077190800 7.08
1077195600 7.08
1077204000 7.07
1077212400 7.09
1077217200 7.08
1077225600 7.05
1077234000 7.08
1077238800 7.08
1077247200 7.08
1077255600 7.08
1077260460 7.07
1077268800 7.09
1077277200 7.09
1077282000 7.08
1077290400 7.08
1077298800 7.08
1077303600 7.08
1077606000 7.09
1077614400 7.08
1077622800 7.08
1077627600 7.09
1077636000 7.09
1077644400 7.09
1077649200 7.09
1077657600 7.09
1077666000 7.08
1077670800 7.03
1077700800 7.08
1077709200 7.08
1077714000 7.08
1077722400 7.08
1077730800 7.09
1077735600 7.08
1077744000 7.08
1077752400 7.09
1077757200 7.10
1077765600 7.09
1077774000 7.09
1077778800 7.10
1077787200 7.10
1077795600 7.10
1077800400 7.10
1077808800 7.10
1077817200 7.10
1077822000 7.09
1077830400 7.09
1077838800 7.05
1077843600 7.06
1077860400 7.09
1077865200 7.09
1077873600 7.09
1077882060 7.09
1077886800 7.09
1077895200 7.09
1077903600 7.09
1077908400 7.09
1077916800 7.09
1077925200 7.09
1077930000 7.09
1077960000 7.09
1077968400 7.09
1077973200 7.10
1077981600 7.10
1077994800 7.10
1078003200 7.10
1078011600 7.09
1078016400 7.10
1078024800 7.10
1078033200 7.10
1078038000 7.09
1078046400 7.10
1078054800 7.09
1078059600 7.09
1078068000 7.09
1078076400 7.09
1078081200 7.09
1078089600 7.08
1078098000 7.10
1078102800 7.09
1078111200 7.09
1078119600 7.09
1078124400 7.09
1078132800 7.10
1078141200 7.10
1078146000 7.09
1078154400 7.09
1078167600 7.09
1078176000 7.08
1078184460 7.10
1078189200 7.10
1078197600 7.09
1078206000 6.76
1078210800 7.10
1078219260 7.09
1078227600 7.09
1078232400 7.09
1078240800 7.09
1078249200 7.10
1078254000 7.09
1078262400 7.09
1078270800 7.10
1078275600 7.11
1078284000 7.11
1078292400 7.11
1078297200 7.11
1078305600 7.11
1078314000 7.12
1078318800 7.11
1078327200 7.11
1078335600 7.12
1078340400 7.11
1078348800 7.12
1078357200 7.11
1078362000 7.11
1078370400 7.11
1078378800 7.11
1078383600 7.11
1078392000 7.11
1078400400 7.11
1078405200 7.10
1078413600 7.10
1078422000 7.10
1078426800 7.11
1078435200 7.10
1078443600 7.10
1078448400 7.10
1078456800 7.10
1078465200 7.11
1078470000 7.10
1078478400 7.14
1078486800 7.10
1078491600 7.10
1078500000 7.10
1078508400 7.10
1078513200 7.10
1078521600 7.10
1078530000 7.11
1078534800 7.11
1078543200 7.10
1078551600 7.10
1078556400 7.10
1078564800 7.10
1078573200 7.11
1078578000 7.11
1078586400 7.11
1078599600 7.11
1078608000 7.11
1078616400 7.10
1078621200 7.10
1078629600 7.10
1078638000 7.10
1078642800 7.10
1078651200 7.10
1078659600 7.10
1078664400 7.11
1078672800 7.11
1078681200 7.11
1078686000 7.11
1078694400 7.11
1078702800 7.11
1078707600 7.11
1078716000 7.12
1078724400 7.11
1078729200 7.11
1078737600 7.12
1078746000 7.12
1078750800 7.12
1078759200 7.12
1078767600 7.12
1078772400 7.12
1078780800 7.12
1078789200 7.12
1078794000 7.11
1078802400 7.12
1078810800 7.12
1078824000 7.11
1078832400 7.11
1078845600 7.12
1078854000 7.12
1078858800 7.13
1078867200 7.12
1078875600 7.11
1078880400 7.12
1078888800 7.12
1078897200 7.11
1078902000 7.11
1078910400 7.11
1078918800 7.12
1078923600 7.11
1078932000 7.12
1078940400 7.13
1078945200 7.13
1078953600 7.13
1078962000 7.13
1078966800 7.13
1078975200 7.13
1078983600 7.13
1078988400 7.13
1078996800 7.13
1079005200 7.11
1079010000 7.12
1079040000 7.12
1079048400 7.12
1079053200 7.11
1079061600 7.12
1079070000 7.12
1079074800 7.12
1079083200 7.12
1079113200 7.12
1079118000 7.13
1079126400 7.13
1079134800 7.12
1079139600 7.12
1079148000 7.12
1079156400 7.12
1079161200 7.12
1079169600 7.12
1079178000 7.12
1079182800 7.12
1079191200 7.12
1079199600 7.12
1079204400 7.12
1079212800 7.12
1079221200 7.12
1079226000 7.12
1079234400 7.12
1079242800 7.12
1079247600 7.12
1079256000 7.12
1079264400 7.12
1079269200 7.12
1079277600 7.13
1079286000 7.12
1079290800 7.10
1079299200 7.12
1079307600 7.13
1079312400 7.13
1079320800 7.12
1079329200 7.11
1079334000 7.12
1079342400 7.12
1079398800 7.12
1079407200 7.13
1079415600 7.13
1079420400 7.12
1079437200 7.12
1079442000 7.12
1079450400 7.12
1079458800 7.12
1079463600 7.13
1079472000 7.12
1079480400 7.13
1079485200 7.13
1079493600 7.12
1079502000 7.13
1079506800 7.12
1079515200 7.13
1079528400 7.13
1079536800 7.14
1079545200 7.13
1079550000 7.14
1079558400 7.13
1079566800 7.13
1079571600 7.13
1079580000 7.14
1079588400 7.14
1079593200 7.16
1079601900 7.17
1079610000 7.19
1079614800 7.16
1079623200 7.16
1079631600 7.16
1079636400 7.13
1079644800 7.14
1079653200 7.13
1079658000 7.12
1079666400 7.12
1079674800 7.13
1079679600 7.13
1079688000 7.13
1079696400 7.15
1079701200 7.14
1079709600 7.14
1079718000 7.14
1079722800 7.14
1079731200 7.14
1079739600 7.14
1079744400 7.14
1079752800 7.14
1079761200 7.14
1079766000 7.14
1079774400 7.14
1079782800 7.13
1079787600 7.14
1079796300 7.13
1079804400 7.13
1079809200 7.13
1079817600 7.14
1079826000 7.14
1079830800 7.15
1079839200 7.14
1079847600 7.14
1079852400 7.13
1079860800 7.12
1079869200 7.13
1079874000 7.13
1079882400 7.13
1079890800 7.14
1079895600 7.14
1079904000 7.14
1079912400 7.14
1079917200 7.13
1079925600 7.13
1079934000 7.14
1079938800 7.15
1079947200 7.14
1079955600 7.14
1079960400 7.14
1079968800 7.13
1079977200 7.14
1079982000 7.13
1079990400 7.13
1079998800 7.14
1080003600 7.14
1080012000 7.13
1080020400 7.12
1080025200 7.14
1080033600 7.14
1080042000 7.13
1080046800 7.15
1080055200 7.14
1080063600 7.14
1080068400 7.14
1080076800 7.13
1080085200 7.13
1080090000 7.14
1080098400 7.15
1080106800 7.14
1080111600 7.13
1080120000 7.14
1080128400 7.15
1080133200 7.14
1080141600 7.14
1080150000 7.14
1080154800 7.15
1080163200 7.16
1080171660 7.14
1080176400 7.13
1080184800 7.13
1080193200 7.14
1080198000 7.14
1080206400 7.15
1080214800 7.15
1080219600 7.15
1080228000 7.15
1080236400 7.15
1080241200 7.16
1080249600 7.21
1080258000 7.15
1080262800 7.16
1080271200 7.15
1080279600 7.15
1080284400 7.15
1080292800 7.16
1080301200 7.16
1080306000 7.15
1080314400 7.15
1080322800 7.15
1080327600 7.16
1080336000 7.15
1080344400 7.16
1080349200 7.15
1080357600 7.15
1080366000 7.16
1080370800 7.16
1080379200 7.16
1080387600 7.15
1080392400 7.16
1080400800 7.16
1080412800 7.15
1080417600 7.16
1080426000 7.16
1080434400 7.15
1080439200 7.15
1080447600 7.15
1080456000 7.16
1080460800 7.16
1080469200 7.16
1080477600 7.16
1080482400 7.15
1080490800 7.16
1080499200 7.15
1080504000 7.16
1080512400 7.17
1080520800 7.18
1080525600 7.16
1080534000 7.15
1080542400 7.15
1080547200 7.16
1080555600 7.16
1080564000 7.16
1080568800 7.16
1080577200 7.17
1080585600 7.17
1080590400 7.17
1080598800 7.17
1080607200 7.17
1080612000 7.17
1080620400 7.17
1080628800 7.17
1080633600 7.16
1080642000 7.17
1080650400 7.17
1080655200 7.16
1080663600 7.17
1080672000 7.16
1080676800 7.17
1080685200 7.16
1080693600 7.17
1080698400 7.16
1080706800 7.16
1080715200 7.16
1080720000 7.16
1080728400 7.16
1080736800 7.16
1080741600 7.16
1080741600 7.16
1080750000 7.17
1080758400 7.16
1080763200 7.16
1080771600 7.16
1080780000 7.16
1080784800 7.15
1080793200 7.16
1080801600 7.17
1080806400 7.16
1080814800 7.17
1080823200 7.16
1080828000 7.16
1080836400 7.16
1080844800 7.16
1080849600 7.15
1080858000 7.17
1080866400 7.16
1080871200 7.17
1080879600 7.17
1080888000 7.16
1080892800 7.16
1080901200 7.16
1080909600 7.16
1080914400 7.19
1080922800 7.16
1080931500 7.17
1080936000 7.17
1080944400 7.18
1080952800 7.18
1080957600 7.18
1080966000 7.17
1080974400 7.17
1080979200 7.17
1080987600 7.17
1080996000 7.17
1081000800 7.18
1081009200 7.17
1081017600 7.17
1081022400 7.17
1081030800 7.17
1081039200 7.17
1081044000 7.17
1081052400 7.17
1081060800 7.17
1081065600 7.17
1081074000 7.17
1081082400 7.17
1081087200 7.17
1081095600 7.17
1081104000 7.18
1081108800 7.17
1081117200 7.17
1081125600 7.17
1081130400 7.17
1081138800 7.16
1081147200 7.18
1081152000 7.18
1081160400 7.18
1081168800 7.17
1081173600 7.18
1081182000 7.18
1081190400 7.18
1081195200 7.18
1081203600 7.17
1081212000 7.17
1081216800 7.17
1081225200 7.16
1081233600 7.17
1081238400 6.70
1081246800 6.97
1081255200 7.17
1081260000 7.16
1081268400 7.17
1081276800 7.16
1081281600 7.17
1081290000 7.17
1081298400 7.17
1081303200 7.17
1081311600 7.17
1081320000 7.16
1081324800 7.17
1081333200 7.16
1081341600 7.16
1081346400 7.16
1081354800 7.16
1081363200 7.16
1081368000 7.16
1081376400 7.16
1081384800 7.16
1081389600 7.16
1081398000 7.16
1081406400 7.16
1081411200 7.16
1081419600 7.16
1081428000 7.15
1081432800 7.15
1081441200 7.15
1081449600 7.15
1081454400 7.15
1081462800 7.15
1081471200 7.16
1081476000 7.17
1081484400 7.17
1081493100 7.18
1081497600 7.17
1081506000 7.17
1081514400 7.17
1081519200 7.17
1081527600 7.17
1081536000 7.17
1081540800 7.16
1081549200 7.17
1081557600 7.17
1081562400 7.17
1081570800 7.18
1081579200 7.18
1081584000 7.17
1081592400 7.17
1081600800 7.18
1081605600 7.18
1081614000 7.18
1081622400 7.17
1081627200 7.17
1081635600 7.17
1081644000 7.17
1081648800 7.17
1081657200 7.17
1081665600 7.17
1081670400 7.17
1081678800 7.17
1081687200 7.16
1081692000 7.17
1081700400 7.17
1081708800 7.16
1081713600 7.16
1081722000 7.18
1081730400 7.17
1081735200 7.18
1081743600 7.17
1081752000 7.17
1081756800 7.18
1081765200 7.18
1081773600 7.18
1081778400 7.18
1081786800 7.18
1081795200 7.15
1081800000 7.18
1081808400 7.17
1081816800 7.18
1081821600 7.18
1081830000 7.17
1081838400 7.18
1081843200 7.17
1081851600 7.18
1081860000 7.18
1081864800 7.18
1081873200 7.17
1081881600 7.17
1081886400 7.17
1081894800 7.18
1081903200 7.18
1081908000 7.18
1081916400 7.19
1081924800 7.19
1081929600 7.18
1081938000 7.18
1081946400 7.18
1081951200 7.18
1081959600 7.18
1081968000 7.18
1081972800 7.19
1081981260 7.18
1081989600 7.18
1081994400 7.18
1082002800 7.19
1082011200 7.18
1082016000 7.18
1082024400 7.19
1082032800 7.19
1082037600 7.18
1082046000 7.18
1082054400 7.18
1082059200 7.18
1082067600 7.18
1082076000 7.18
1082080800 7.19
1082089200 7.19
1082097600 7.19
1082102400 7.18
1082110800 7.19
1082119200 7.19
1082124000 7.19
1082132400 7.18
1082140800 7.18
1082145600 7.18
1082154000 7.19
1082162400 7.19
1082167200 7.19
1082175600 7.20
1082184000 7.19
1082188800 7.19
1082197200 7.19
1082205600 7.19
1082210400 7.19
1082218800 7.19
1082227200 7.19
1082232000 7.19
1082240400 7.19
1082248800 7.20
1082253600 7.19
1082262000 7.19
1082270400 7.19
1082275200 7.19
1082283600 7.19
1082292000 7.18
1082296800 7.19
1082305200 7.19
1082313600 7.19
1082318400 7.18
1082326800 7.19
1082335200 7.19
1082340000 7.19
1082348400 7.17
1082356800 7.18
1082361600 7.18
1082370000 7.18
1082378400 7.17
1082383200 7.18
1082391600 7.18
1082400000 7.18
1082404800 7.17
1082413260 7.18
1082421600 7.18
1082426400 7.18
1082434800 7.18
1082456400 7.19
1082464800 7.19
1082469600 7.19
1082478000 7.19
1082486400 7.19
1082491200 7.18
1082499600 7.19
1082508000 7.20
1082512800 7.19
1082521200 7.19
1082529600 7.36
1082534400 7.10
1082542800 7.22
1082551200 7.17
1082556000 7.14
1082564400 7.16
1082572800 7.41
1082572800 7.41
1082577600 7.38
1082577600 7.38
1082586000 7.39
1082586000 7.39
1082594400 7.20
1082594400 7.20
1082599200 8.65
1082607600 7.42
1082616000 7.39
1082620800 7.31
1082629200 7.16
1082637600 7.50
1082642400 7.13
1082650800 7.36
1082659200 7.23
1082664000 7.40
1082672400 7.26
1082680800 7.51
1082685600 7.14
1082694000 7.17
1082702400 7.18
1082707200 7.35
1082715600 7.11
1082724000 7.70
1082728800 7.15
1082737200 7.06
1082745600 7.04
1082750400 7.41
1082758800 7.02
1082767200 7.05
1082772000 7.16
1082780400 7.13
1082788800 7.11
1082793600 7.20
1082802000 7.13
1082810400 7.17
1082815200 7.15
1082823600 7.17
1082832000 7.15
1082836800 7.17
1082845200 7.15
1082853600 7.39
1082858400 7.13
1082866800 7.14
1082875200 7.13
1082880000 7.14
1082888400 7.11
1082896800 7.17
1082901600 7.16
1082910000 7.14
1082918400 7.12
1082923200 7.11
1082931600 7.26
1082940000 7.39
1082944800 7.22
1082953200 7.22
1082961600 7.37
1082966400 7.30
1082974800 7.42
1082983200 7.15
1082988000 7.12
1082996400 7.17
1083004800 8.30
1083009600 7.19
1083018000 7.16
1083026400 7.31
1083031200 7.16
1083039600 7.27
1083048000 7.15
1083052800 7.16
1083061200 7.41
1083069600 7.15
1083074400 7.18
1083082800 7.17
1083091200 7.26
1083096000 7.29
1083104400 7.15
1083112800 7.12
1083117600 7.14
1083126000 7.39
1083134400 7.18
1083139200 7.40
1083147600 7.21
1083156000 7.22
1083160800 7.40
1083169200 7.31
1083177600 7.43
1083182400 7.30
1083190800 7.30
1083199200 7.45
1083204000 7.41
1083212400 7.44
1083220800 7.25
1083225600 8.40
1083234000 7.17
1083242400 7.16
1083247200 7.42
1083255600 7.17
1083264000 7.26
1083268800 7.46
1083277200 7.45
1083285600 8.21
1083290400 7.20
1083298800 7.39
1083307200 7.18
1083312000 7.15
1083320400 7.20
1083328800 7.17
1083333600 7.20
1083333600 7.20
1083342000 7.19
1083342000 7.19
1083350400 7.40
1083350400 7.40
1083355200 7.41
1083355200 7.41
1083363600 7.15
1083363600 7.15
1083372000 7.43
1083372000 7.43
1083376800 7.17
1083385200 7.17
1083393600 7.22
1083398400 7.28
1083406800 7.19
1083415200 7.29
1083420000 7.26
1083428400 7.23
1083436800 7.20
1083441600 7.26
1083450000 7.22
1083458400 7.44
1083463200 7.25
1083471600 7.28
1083480000 7.24
1083484800 7.21
1083493200 7.49
1083501600 7.23
1083506400 7.33
1083514800 7.45
1083523200 7.31
1083528000 7.33
1083536400 7.34
1083544800 7.63
1083549600 7.26
1083558000 7.41
1083566400 7.32
1083571200 7.38
1083579600 7.20
1083588000 7.44
1083592800 7.19
1083601200 7.15
1083609600 7.35
1083614400 7.42
1083622800 7.32
1083631200 7.46
1083636000 7.23
1083644400 7.52
1083652800 7.19
1083657600 7.32
1083666000 7.46
1083674400 7.19
1083679200 7.44
1083687600 7.22
1083696000 7.24
1083700800 7.35
1083709200 7.43
1083717600 7.54
1083722400 7.35
1083730800 7.47
1083739200 7.32
1083744000 7.20
1083752400 7.45
1083760800 7.35
1083765600 7.29
1083774000 7.27
1083782400 7.44
1083787200 7.39
1083795600 7.35
1083804000 7.39
1083808800 7.45
1083817200 7.42
1083825600 7.32
1083830400 7.31
1083838800 7.31
1083847200 7.27
1083852000 7.31
1083860400 7.19
1083868800 7.28
1083873600 7.40
1083882000 7.31
1083890400 7.43
1083895200 7.37
1083903600 7.35
1083912000 7.35
1083916800 7.53
1083925200 7.40
1083933600 7.28
1083938400 7.18
1083946800 7.16
1083955200 7.18
1083960000 7.21
1083968400 7.16
1083976800 7.17
1083981600 7.16
1083990000 7.17
1083998400 7.46
1084003200 7.16
1084011600 7.17
1084020000 7.17
1084024800 7.18
1084033200 7.17
1084041600 7.16
1084046400 7.20
1084054800 7.19
1084063200 7.16
1084068000 7.17
1084076400 7.17
1084084800 7.17
1084089600 7.16
1084098000 7.16
1084106400 7.16
1084111200 7.16
1084119600 7.16
1084128000 7.17
1084132800 7.16
1084141200 7.16
1084149600 7.25
1084154400 7.46
1084162800 7.16
1084171200 7.17
1084176300 7.20
1084184400 7.17
1084192800 7.15
1084197600 7.26
1084206000 7.25
1084214400 7.24
1084219200 7.23
1084227600 7.24
1084236000 7.23
1084240800 7.24
1084249200 7.23
1084257600 7.24
1084262400 7.24
1084270800 7.24
1084279200 7.23
1084284000 7.23
1084292400 7.24
1084300800 7.24
1084305600 7.23
1084314000 7.27
1084322400 7.25
1084327200 7.24
1084335600 7.24
1084344000 7.24
1084348800 7.24
1084357200 7.24
1084365600 7.21
1084370400 7.24
1084378800 7.23
1084387200 7.24
1084392000 7.24
1084400400 7.24
1084408800 7.26
1084413600 7.24
1084422000 7.25
1084430400 7.24
1084435200 7.24
1084443600 7.24
1084452000 7.24
1084456800 7.26
1084465200 7.26
1084473600 7.25
1084478400 7.25
1084486800 7.26
1084495200 7.26
1084500000 7.26
1084508400 7.26
1084516800 7.26
1084521600 7.26
1084530000 7.26
1084538400 7.27
1084543200 7.27
1084551600 7.26
1084560000 7.27
1084564800 7.26
1084573200 7.27
1084581600 7.24
1084586400 7.26
1084594800 7.26
1084603200 7.27
1084608000 7.27
1084616400 7.26
1084624800 7.26
1084629600 7.26
1084638000 7.25
1084646400 7.27
1084651200 7.25
1084659600 7.26
1084668000 7.26
1084672800 7.27
1084681200 7.27
1084689600 7.27
1084694400 7.27
1084702800 7.26
1084711200 7.26
1084716000 7.26
1084724400 7.27
1084732800 7.27
1084737600 7.26
1084746000 7.26
1084754400 7.25
1084759200 7.26
1084767600 7.26
1084776000 7.26
1084780800 7.26
1084789200 7.25
1084797600 7.25
1084802400 7.26
1084810800 7.26
1084819200 7.25
1084824000 7.25
1084832400 7.25
1084840800 7.26
1084845600 7.25
1084854000 7.26
1084862400 7.25
1084867200 7.26
1084875600 7.26
1084884000 7.26
1084888800 7.26
1084897200 7.26
1084905600 7.26
1084910400 7.26
1084918800 7.25
1084927200 7.25
1084932000 7.24
1084940400 7.25
1084948800 7.25
1084953600 7.25
1084962000 7.25
1084970400 7.25
1084975200 7.25
1084983600 7.23
1084992000 7.24
1084996800 7.24
1085005200 7.24
1085013600 7.23
1085018400 7.24
1085026800 7.24
1085035200 7.24
1085040000 7.25
1085048400 7.24
1085056800 7.23
1085061600 7.23
1085070000 7.24
1085078400 7.23
1085083200 7.23
1085091600 7.22
1085100000 7.22
1085104800 7.24
1085113200 7.23
1085121600 7.23
1085126400 7.23
1085134800 7.23
1085143200 7.23
1085148000 7.23
1085156400 7.23
1085164800 7.23
1085169600 7.23
1085178000 7.23
1085186400 7.23
1085191200 7.23
1085199600 7.23
1085208000 7.23
1085212800 7.24
1085221200 7.24
1085229600 7.23
1085234400 7.23
1085242800 7.21
1085251200 7.18
1085256000 7.19
1085264400 7.19
1085272800 7.20
1085277600 7.20
1085286000 7.19
1085294400 7.20
1085299200 7.20
1085307600 7.20
1085316000 7.20
1085320800 7.19
1085329200 7.19
1085337600 7.20
1085342400 7.19
1085350800 7.19
1085359200 7.19
1085364000 7.19
1085372400 7.20
1085380800 7.19
1085385600 7.17
1085394000 7.18
1085402400 7.18
1085407200 7.18
1085415600 7.18
1085424000 7.18
1085428800 7.18
1085437200 7.19
1085445600 7.18
1085450400 7.18
1085458800 7.18
1085467200 7.19
1085472000 7.18
1085480400 7.20
1085488800 7.18
1085493600 7.19
1085502000 7.20
1085510400 7.19
1085515200 7.18
1085523600 7.18
1085532000 7.18
1085536800 7.19
1085545200 7.18
1085553600 7.19
1085558400 7.18
1085566800 7.18
1085575200 7.18
1085580000 7.19
1085588400 7.19
1085596800 7.17
1085601600 7.21
1085610000 7.20
1085618400 7.18
1085623200 7.19
1085631600 7.19
1085640000 7.18
1085644800 7.21
1085653200 7.16
1085661600 7.15
1085666400 7.15
1085674800 7.16
1085683200 7.16
1085688000 7.14
1085696400 7.16
1085704800 7.15
1085709600 7.16
1085718000 7.16
1085726400 7.14
1085731200 7.15
1085739600 7.15
1085748000 7.15
1085752800 7.14
1085761200 7.15
1085769600 7.15
1085774400 7.15
1085782800 7.15
1085791200 7.15
1085796000 7.11
1085804400 7.13
1085812800 7.11
1085817600 7.12
1085826000 7.11
1085834400 7.11
1085839200 7.12
1085847600 7.11
1085856000 7.11
1085860800 7.11
1085869200 7.12
1085877600 7.12
1085882400 7.11
1085890800 7.12
1085899200 7.12
1085904000 7.12
1085912400 7.11
1085920800 7.10
1085925600 7.10
1085934000 7.10
1085942400 7.10
1085947200 7.10
1085955600 7.10
1085964000 7.12
1085968800 7.12
1085977200 7.12
1085985600 7.11
1085990400 7.11
1085998800 7.09
1086007200 7.11
1086012000 7.11
1086012000 7.11
1086020400 7.10
1086020400 7.10
1086028800 7.11
1086028800 7.11
1086033600 7.11
1086033600 7.11
1086042000 7.10
1086042000 7.10
1086050400 7.11
1086050400 7.11
1086055200 7.10
1086063600 7.10
1086072000 7.10
1086076800 7.13
1086085200 7.11
1086093600 7.10
1086098400 7.11
1086106800 7.10
1086115200 7.10
1086120000 7.10
1086128400 7.11
1086136800 7.10
1086141600 7.10
1086150000 7.10
1086158400 7.10
1086163200 7.09
1086171600 7.10
1086180000 7.11
1086184800 7.10
1086193200 7.10
1086201600 7.10
1086206400 7.10
1086214800 7.10
1086223200 7.09
1086228000 7.10
1086236400 7.10
1086244800 7.14
1086249600 7.13
1086258000 7.13
1086266400 7.14
1086271200 7.14
1086279600 7.14
1086288000 7.14
1086292800 7.13
1086301200 7.14
1086309600 7.14
1086314400 7.14
1086322800 7.14
1086331200 7.13
1086336000 7.13
1086344400 7.14
1086352800 7.14
1086357600 7.14
1086366000 7.14
1086374400 7.13
1086379200 7.13
1086387600 7.14
1086396000 7.13
1086400800 7.13
1086409200 7.15
1086417600 7.12
1086422400 7.13
1086430800 7.13
1086439200 7.12
1086444000 7.12
1086452400 7.14
1086460800 7.11
1086465600 7.10
1086474000 7.11
1086482400 7.11
1086487200 7.11
1086495600 7.09
1086504000 7.10
1086508800 7.11
1086517200 7.11
1086525600 7.07
1086530400 7.10
1086538800 7.10
1086547200 7.11
1086552000 7.10
1086560400 7.10
1086568800 7.11
1086573600 7.09
1086582000 7.10
1086590400 7.11
1086595200 7.11
1086603600 7.12
1086612000 7.12
1086616800 7.11
1086625200 7.11
1086633600 7.10
1086638400 7.09
1086646800 7.09
1086655200 7.09
1086660000 7.09
1086668400 7.08
1086676800 7.09
1086681600 7.10
1086690000 7.10
1086698400 7.10
1086703200 7.10
1086711600 7.10
1086720000 7.10
1086724800 7.10
1086733200 7.09
1086741600 7.10
1086746400 7.09
1086754800 7.10
1086763200 7.10
1086768000 7.09
1086776400 7.09
1086784800 7.09
1086789600 7.09
1086798000 7.10
1086806400 7.10
1086811200 7.08
1086819600 7.10
1086828000 7.09
1086832800 7.09
1086841200 7.08
1086849600 7.07
1086854400 7.08
1086862800 7.09
1086871200 7.08
1086876000 7.08
1086884400 7.08
1086892800 7.07
1086897600 7.08
1086906000 7.09
1086914400 7.09
1086919200 7.09
1086927600 7.09
1086936000 7.09
1086940800 7.09
1086949200 7.09
1086957600 7.09
1086962400 7.08
1086970800 7.09
1086979200 7.09
1086984000 7.09
1086992400 7.09
1087000800 7.09
1087005600 7.09
1087014000 7.09
1087022400 7.10
1087027200 7.10
1087035600 7.10
1087044000 7.10
1087048800 7.10
1087057200 7.10
1087065600 7.10
1087070400 7.10
1087078800 7.09
1087087200 7.10
1087092000 7.09
1087100400 7.10
1087108800 7.10
1087113600 7.10
1087122000 7.10
1087130400 7.10
1087135200 7.10
1087143600 7.10
1087152000 7.10
1087156800 7.08
1087165200 7.10
1087173600 7.10
1087178400 7.09
1087186800 7.10
1087195200 7.09
1087200000 7.10
1087208400 7.09
1087216800 7.10
1087221600 7.10
1087230000 7.10
1087238400 7.10
1087243200 7.10
1087251600 7.11
1087260000 7.10
1087264800 7.10
1087273200 7.09
1087281600 7.09
1087286400 7.10
1087294800 7.13
1087303200 7.12
1087308000 7.10
1087316400 7.09
1087324800 7.09
1087329600 7.09
1087338000 7.09
1087346400 7.10
1087351200 7.10
1087359600 7.10
1087368000 7.09
1087372800 7.10
1087381200 7.09
1087389600 7.10
1087394400 7.10
1087402800 7.10
1087411200 7.09
1087416000 7.08
1087424400 7.50
1087432800 7.10
1087437600 7.10
1087446000 7.11
1087454400 7.10
1087459200 7.10
1087467600 7.09
1087476000 7.09
1087480800 7.10
1087489200 7.09
1087497600 7.09
1087502400 7.08
1087510800 7.09
1087519200 7.08
1087524000 7.08
1087532400 7.08
1087540800 7.08
1087545600 7.08
1087554000 7.08
1087562400 7.09
1087567200 7.11
1087575600 7.09
1087584000 7.08
1087588800 7.09
1087597200 7.09
1087605600 7.09
1087610400 7.08
1087618800 7.09
1087627200 7.09
1087632000 7.08
1087640400 7.08
1087648800 7.08
1087653600 7.09
1087662000 7.09
1087670400 7.09
1087675200 7.08
1087683600 7.08
1087692000 7.09
1087696800 7.08
1087705200 7.08
1087713600 7.09
1087718400 7.12
1087726800 7.08
1087735200 7.08
1087740000 7.08
1087748400 7.08
1087756800 7.08
1087761600 7.07
1087770000 7.06
1087778400 7.06
1087783200 7.06
1087791600 7.07
1087800000 7.06
1087804800 7.06
1087813200 7.07
1087821600 7.07
1087826400 7.07
1087834800 7.08
1087843200 7.07
1087848000 7.07
1087856400 7.08
1087864800 7.07
1087869600 7.07
1087878000 7.07
1087886400 7.07
1087891200 7.07
1087899600 7.07
1087908000 7.08
1087912800 7.07
1087921200 7.07
1087921200 7.07
1087929600 7.07
1087934400 7.07
1087942800 7.06
1087951200 7.07
1087956000 7.05
1087964400 7.06
1087972800 7.06
1087977600 7.06
1087986000 7.06
1087994400 7.06
1087999200 7.05
1088007600 7.08
1088016000 7.07
1088020800 7.05
1088029200 7.32
1088037600 7.06
1088042400 7.05
1088050800 7.06
1088059200 7.06
1088064000 7.05
1088072400 7.07
1088080800 7.07
1088085600 7.07
1088094000 7.06
1088102400 7.06
1088107200 7.06
1088115600 7.07
1088124000 7.06
1088128800 7.06
1088137200 7.06
1088145600 7.06
1088150400 7.06
1088158800 7.07
1088167200 7.07
1088172000 7.07
1088180400 7.09
1088188800 7.08
1088193600 7.07
1088202000 7.06
1088210400 7.06
1088215200 7.06
1088223600 7.08
1088232000 7.06
1088236800 7.06
1088245200 7.06
1088253600 7.06
1088258400 7.06
1088266800 7.06
1088275200 7.06
1088280000 7.05
1088288400 7.05
1088296800 7.05
1088301600 7.06
1088310000 7.06
1088318400 7.05
1088323200 7.05
1088331600 7.06
1088340000 7.06
1088344800 7.06
1088353200 7.06
1088361600 7.05
1088366400 7.04
1088374800 7.06
1088383200 7.06
1088388000 7.10
1088396400 7.10
1088404800 7.10
1088409600 7.10
1088418000 7.10
1088426400 7.10
1088431200 7.10
1088439600 7.10
1088448000 7.10
1088452800 7.10
1088461200 7.11
1088469600 7.12
1088474400 7.13
1088482800 7.13
1088491200 7.11
1088496000 7.11
1088504400 7.12
1088512800 7.12
1088517600 7.12
1088526000 7.13
1088534400 7.12
1088539200 7.11
1088547600 7.12
1088556000 7.14
1088560800 7.14
1088569200 7.14
1088577600 7.14
1088582400 7.11
1088590800 7.12
1088599200 7.12
1088604000 7.12
1088612400 7.11
1088620800 7.12
1088625600 7.12
1088634000 7.12
1088642400 7.08
1088647200 7.13
1088655600 7.12
1088664000 7.12
1088668800 7.13
1088677200 7.13
1088685600 7.13
1088690400 7.13
1088698800 7.13
1088707200 7.14
1088712000 7.13
1088720400 7.13
1088728800 7.12
1088733600 7.12
1088742000 7.12
1088750400 7.10
1088755200 7.11
1088763600 7.12
1088772000 7.11
1088776800 7.12
1088785200 7.11
1088793600 7.12
1088798400 7.12
1088806800 7.12
1088815200 7.11
1088820000 7.11
1088828400 7.14
1088836800 7.11
1088841600 7.11
1088850000 7.11
1088858400 7.12
1088863200 7.11
1088871600 7.12
1088880000 7.11
1088884800 7.10
1088893200 7.12
1088901600 7.12
1088906400 7.11
1088914800 7.12
1088923200 7.11
1088928000 7.12
1088936400 7.12
1088944800 7.12
1088949600 7.12
1088958000 7.12
1088966400 7.12
1088971200 7.12
1088979600 7.12
1088988000 7.12
1088992800 7.13
1089001200 7.11
1089009600 7.11
1089014400 7.11
1089022800 7.11
1089031200 7.12
1089036000 7.11
1089044400 7.11
1089052800 7.11
1089057600 7.05
1089066000 7.11
1089074400 7.12
1089079200 7.12
1089087600 7.13
1089096000 7.11
1089100800 7.11
1089109200 7.11
1089117600 7.10
1089122400 7.11
1089130800 7.11
1089139200 7.12
1089144000 7.12
1089152400 7.12
1089160800 7.12
1089165600 7.12
1089174000 7.10
1089182400 7.12
1089187200 7.12
1089195600 7.09
1089204000 7.08
1089208800 7.09
1089217200 7.10
1089225600 7.09
1089230400 7.09
1089238800 7.10
1089247200 7.09
1089252000 7.09
1089260400 7.10
1089268800 7.08
1089273600 7.09
1089282000 7.09
1089290400 7.13
1089295200 7.08
1089303600 7.09
1089312000 7.09
1089316800 7.09
1089325200 7.08
1089333600 7.09
1089338400 7.09
1089346800 7.09
1089355200 7.08
1089360000 7.09
1089368400 7.09
1089376800 7.09
1089381600 7.09
1089390000 7.09
1089398400 7.08
1089403200 7.08
1089411600 7.08
1089420000 7.08
1089424800 7.09
1089433200 7.09
1089441600 7.09
1089446400 7.09
1089454800 7.09
1089463200 7.09
1089468000 7.09
1089476400 7.09
1089484800 7.09
1089489600 7.08
1089498000 7.08
1089506400 7.08
1089511200 7.09
1089519600 7.09
1089528000 7.09
1089532800 7.08
1089541200 7.08
1089549600 7.08
1089554400 7.08
1089562800 7.10
1089571200 7.08
1089576000 7.09
1089584400 7.08
1089592800 7.09
1089597600 7.09
1089606000 7.08
1089614400 7.08
1089619200 7.08
1089627600 7.09
1089636000 7.11
1089640800 7.10
1089649200 7.11
1089657600 7.10
1089662400 7.11
1089670800 7.10
1089679200 7.11
1089684000 7.09
1089692400 7.11
1089700800 7.11
1089705600 7.11
1089714000 7.11
1089722400 7.11
1089727200 7.11
1089735600 7.11
1089744000 7.10
1089748800 7.11
1089757200 7.11
1089765600 7.10
1089770400 7.11
1089778800 7.11
1089787200 7.11
1089792000 7.12
1089800400 7.10
1089808800 7.06
1089813600 7.11
1089822000 7.10
1089830400 7.10
1089835200 7.10
1089843600 7.10
1089852000 7.10
1089856800 7.10
1089865200 7.10
1089873600 7.09
1089878400 7.09
1089886800 6.90
1089895200 7.09
1089900000 7.09
1089908400 7.10
1089916800 7.10
1089921600 7.09
1089930000 7.10
1089938400 7.10
1089943200 7.10
1089951600 7.11
1089960000 7.10
1089964800 7.11
1089973200 7.11
1089981600 7.10
1089986400 7.09
1089994800 7.10
1090003200 7.11
1090008000 7.11
1090016400 7.10
1090024800 7.11
1090029600 7.12
1090038000 7.12
1090046400 7.11
1090051200 7.10
1090059600 7.11
1090068000 7.11
1090072800 7.11
1090081200 7.10
1090089600 7.11
1090094400 7.11
1090102800 7.10
1090111200 7.11
1090116000 7.11
1090124400 7.11
1090132800 7.11
1090137600 7.11
1090146000 7.11
1090154400 7.10
1090159200 7.10
1090167600 7.11
1090176000 7.11
1090180800 7.10
1090189200 7.11
1090197600 7.11
1090202400 7.11
1090210800 7.10
1090219200 7.10
1090224000 7.11
1090232400 7.10
1090240800 7.10
1090245600 7.10
1090254000 7.11
1090262400 7.10
1090267200 7.11
1090275600 7.10
1090284000 7.11
1090288800 7.11
1090297200 7.12
1090305600 7.12
1090310400 7.12
1090318800 7.12
1090327200 7.12
1090332000 7.12
1090340400 7.11
1090348800 7.12
1090353600 7.12
1090362000 7.12
1090370400 7.12
1090375200 7.12
1090383600 7.12
1090392000 7.13
1090396800 7.12
1090405200 7.12
1090413600 7.13
1090418400 7.12
1090426800 7.13
1090435200 7.12
1090440000 7.12
1090448400 7.13
1090456800 7.13
1090461600 7.13
1090470000 7.13
1090478400 7.13
1090483200 7.14
1090491600 7.13
1090500000 7.13
1090504800 7.13
1090513200 7.14
1090521600 7.13
1090526400 7.13
1090534800 7.13
1090543200 7.13
1090548000 7.14
1090556400 7.12
1090564800 7.14
1090569600 7.14
1090578000 7.13
1090586400 7.14
1090591200 7.14
1090599600 7.13
1090608000 7.14
1090612800 7.14
1090621200 7.14
1090629600 7.15
1090634400 7.13
1090642800 7.14
1090651200 7.14
1090656000 7.13
1090664400 7.11
1090672800 7.13
1090677600 7.13
1090686000 7.13
1090694400 7.12
1090699200 7.14
1090707600 7.13
1090716000 7.11
1090720800 7.13
1090729200 7.11
1090737600 7.14
1090742400 7.14
1090750800 7.13
1090759200 7.14
1090764000 7.13
1090772400 7.14
1090780800 7.13
1090785600 7.14
1090794000 7.14
1090802400 7.13
1090807200 7.14
1090815600 7.14
1090824000 7.14
1090837200 7.08
1090845600 7.14
1090850400 7.15
1090858800 7.14
1090867200 7.14
1090872000 7.13
1090880400 7.14
1090888800 7.13
1090893600 7.13
1090902000 7.13
1090910400 7.13
1090915200 7.14
1090923600 7.15
1090932000 7.15
1090936800 7.14
1090945200 7.15
1090953600 7.15
1090958400 7.15
1090966800 7.15
1090975200 7.14
1090980000 7.14
1090988400 7.14
1090996800 7.15
1091001600 7.15
1091010000 7.15
1091018400 7.14
1091023200 7.14
1091031600 7.15
1091040000 7.15
1091044800 7.16
1091053200 7.15
1091061600 7.15
1091066400 7.15
1091074800 7.14
1091083200 7.14
1091088000 7.14
1091096400 7.14
1091104800 7.14
1091109600 7.14
1091118000 7.14
1091126400 7.14
1091131200 7.16
1091139600 7.14
1091148000 7.14
1091152800 7.14
1091161200 7.15
1091169600 7.14
1091174400 7.14
1091182800 7.14
1091191200 7.14
1091196000 7.14
1091204400 7.14
1091212800 7.14
1091217600 7.13
1091226000 7.14
1091234400 7.14
1091239200 7.14
1091247600 7.14
1091256000 7.14
1091260800 7.14
1091269200 7.14
1091277600 7.14
1091282400 7.14
1091290800 7.14
1091299200 7.14
1091304000 7.14
1091312400 7.14
1091320800 7.14
1091325600 7.14
1091334000 7.14
1091342400 7.14
1091347200 7.14
1091355600 7.14
1091364000 7.14
1091368800 7.14
1091377200 7.14
1091385600 7.13
1091390400 7.13
1091398800 7.14
1091407200 7.14
1091412000 7.13
1091420400 7.13
1091428800 7.13
1091433600 7.13
1091442000 7.13
1091450400 7.13
1091455200 7.14
1091463600 7.13
1091472000 7.14
1091476800 7.13
1091485200 7.13
1091493600 7.13
1091498400 7.14
1091506800 7.13
1091515200 7.13
1091520000 7.13
1091536800 7.13
1091541600 7.14
1091550000 7.13
1091558400 7.13
1091563200 7.14
1091571600 7.14
1091580000 7.13
1091584800 7.14
1091593200 7.14
1091601600 7.14
1091606400 7.14
1091614800 7.13
1091623200 7.13
1091628000 7.14
1091636400 7.14
1091644800 7.14
1091649600 7.13
1091658000 7.13
1091666400 7.14
1091671200 7.14
1091679600 7.14
1091688000 7.14
1091692800 7.14
1091701200 7.14
1091709600 7.14
1091714400 7.12
1091722800 7.13
1091731200 7.14
1091736000 7.12
1091744400 7.11
1091752800 7.11
1091757600 7.12
1091766000 7.12
1091774400 7.11
1091779200 7.12
1091787600 7.11
1091796000 7.11
1091800800 7.11
1091809200 7.11
1091817600 7.11
1091822400 7.11
1091830800 7.11
1091839200 7.10
1091844000 7.11
1091852400 7.11
1091860800 7.11
1091865600 7.11
1091874000 7.11
1091882400 7.11
1091887200 7.13
1091895600 7.11
1091904000 7.11
1091908800 7.11
1091917200 7.11
1091925600 7.11
1091930400 7.11
1091938800 7.11
1091947200 7.11
1091952000 7.11
1091960400 7.12
1091968800 7.11
1091973600 7.12
1091982000 7.12
1091990400 7.11
1091995200 7.11
1092003600 7.11
1092012000 7.12
1092016800 7.11
1092025200 7.11
1092033600 7.11
1092038400 7.11
1092046800 7.11
1092055200 7.12
1092060000 7.11
1092068400 7.11
1092076800 7.11
1092081600 7.11
1092090000 7.11
1092098400 7.12
1092103200 7.13
1092111600 7.12
1092120000 7.12
1092124800 7.11
1092133200 7.12
1092141600 7.12
1092146400 7.12
1092154800 7.12
1092163200 7.12
1092168000 7.12
1092176400 7.14
1092184800 7.14
1092189600 7.14
1092198000 7.14
1092206400 7.15
1092211200 7.15
1092219600 7.15
1092228000 7.15
1092232800 7.15
1092241200 7.14
1092249600 7.14
1092254400 7.14
1092262800 7.15
1092271200 7.14
1092276000 7.14
1092284400 7.14
1092292800 7.15
1092297600 7.14
1092306000 7.14
1092314400 7.15
1092319200 7.14
1092327600 7.12
1092336000 7.15
1092340800 7.14
1092349200 7.14
1092357600 7.14
1092362400 7.15
1092370800 7.15
1092379200 7.14
1092384000 7.15
1092392400 7.14
1092400800 7.14
1092405600 7.14
1092414000 10.17
1092422400 7.14
1092427200 7.15
1092435600 7.14
1092444000 7.14
1092448800 7.14
1092457200 7.12
1092465600 7.14
1092470400 7.14
1092478800 7.14
1092487200 7.12
1092492000 7.14
1092500400 7.15
1092508800 7.15
1092513600 7.14
1092522000 7.14
1092530400 7.14
1092535200 7.14
1092543600 7.14
1092552000 7.14
1092556800 7.14
1092565200 7.14
1092573600 7.14
1092578400 7.14
1092586800 7.14
1092595200 7.15
1092600000 7.14
1092608400 7.14
1092616800 7.14
1092621600 7.14
1092630000 7.13
1092638400 7.13
1092643200 6.93
1092651600 7.14
1092660000 7.14
1092664800 7.13
1092673200 7.14
1092681600 7.13
1092686400 7.13
1092694800 7.14
1092703200 7.14
1092708000 7.14
1092716400 7.13
1092724800 7.13
1092729600 7.14
1092738000 7.14
1092746400 7.14
1092751200 7.14
1092759600 7.15
1092768000 7.14
1092772800 7.14
1092781200 7.15
1092789600 7.15
1092794400 7.13
1092802800 7.15
1092811200 7.15
1092824400 7.16
1092832800 7.15
1092837600 7.16
1092846000 7.16
1092854400 7.16
1092859200 7.13
1092867600 7.15
1092876000 7.14
1092880800 7.15
1092889200 7.15
1092897600 7.15
1092902400 7.15
1092910800 7.15
1092919200 7.15
1092924000 7.15
1092932400 7.15
1092940800 7.16
1092945600 7.15
1092954000 7.16
1092962400 7.16
1092967200 7.16
1092975600 7.16
1092984000 7.15
1092988800 7.16
1092997200 7.16
1093005600 7.16
1093010400 7.16
1093018800 7.16
1093027200 7.16
1093032000 7.16
1093040400 7.16
1093048800 7.15
1093053600 7.16
1093062000 7.16
1093070400 7.16
1093075200 7.16
1093083600 7.16
1093092000 7.16
1093096800 7.16
1093105200 7.16
1093113600 7.16
1093118400 7.15
1093126800 7.15
1093135200 7.16
1093140000 7.15
1093148400 7.16
1093156800 7.16
1093161600 7.15
1093170000 7.15
1093178400 7.14
1093183200 7.16
1093191600 7.16
1093200000 7.16
1093204800 7.14
1093213200 7.16
1093221600 7.16
1093226400 7.16
1093234800 7.16
1093243200 7.15
1093248000 7.16
1093256400 7.16
1093264800 7.15
1093269600 7.15
1093278000 7.16
1093286400 7.15
1093291200 7.14
1093299600 7.16
1093308000 7.15
1093312800 7.15
1093321200 7.15
1093329600 7.15
1093334400 7.16
1093342800 7.16
1093351200 7.16
1093356000 7.16
1093364400 7.16
1093372800 7.16
1093377600 7.15
1093386000 7.17
1093394400 7.17
1093399200 7.16
1093407600 7.16
1093416000 7.17
1093420800 7.16
1093429200 7.16
1093437600 7.17
1093442400 7.17
1093450800 7.17
1093459200 7.16
1093464000 7.17
1093472400 7.16
1093480800 7.18
1093485600 7.18
1093494000 7.18
1093502400 7.18
1093507200 7.17
1093515600 7.17
1093524000 7.17
1093528800 7.17
1093537200 7.18
1093545600 7.17
1093550400 7.17
1093558800 7.17
1093567200 7.17
1093580400 7.17
1093588800 7.17
1093593600 7.17
1093602000 7.16
1093610400 7.16
1093615200 7.16
1093623600 7.16
1093632000 7.17
1093636800 7.16
1093645200 7.16
1093653600 7.15
1093658400 7.15
1093666800 7.15
1093675200 7.14
1093680000 7.15
1093688400 7.15
1093696800 7.15
1093701600 7.15
1093710000 7.14
1093718400 7.14
1093723200 7.14
1093731600 7.14
1093740000 7.14
1093744800 7.15
1093753200 7.15
1093761600 7.14
1093766400 7.14
1093774800 7.14
1093783200 7.14
1093788000 7.10
1093796400 7.14
1093804800 7.14
1093809600 7.14
1093818000 7.14
1093826400 7.12
1093831200 7.10
1093839600 7.09
1093848000 7.10
1093852800 7.10
1093861200 7.10
1093869600 7.10
1093874400 7.10
1093882800 7.10
1093891200 7.10
1093896000 7.08
1093904400 7.09
1093912800 7.09
1093917600 7.10
1093926000 7.10
1093934400 7.10
1093939200 7.10
1093947600 7.11
1093956000 7.09
1093960800 7.10
1093969200 7.08
1093977600 7.10
1093982400 7.11
1093990800 7.10
1093999200 7.10
1094004000 7.10
1094012400 7.11
1094020800 7.12
1094025600 7.11
1094034000 7.12
1094042400 7.12
1094047200 7.11
1094055600 7.11
1094064000 7.10
1094068800 7.10
1094077200 7.10
1094085600 7.10
1094090400 7.11
1094098800 7.11
1094107200 7.11
1094112000 7.11
1094120400 7.12
1094128800 7.11
1094133600 7.12
1094142000 8.85
1094150400 7.11
1094155200 7.11
1094163600 7.11
1094172000 7.11
1094176800 7.11
1094185200 7.11
1094193600 7.11
1094198400 7.12
1094206800 7.11
1094215200 7.11
1094220000 7.12
1094228400 7.12
1094236800 7.11
1094241600 7.12
1094250000 7.12
1094258400 7.12
1094263200 7.12
1094271600 7.12
1094280000 7.12
1094284800 7.12
1094293200 7.11
1094301600 7.11
1094306400 7.11
1094314800 7.12
1094323200 7.11
1094328000 7.11
1094336400 7.12
1094344800 7.12
1094349600 7.12
1094358000 7.12
1094366400 7.12
1094371200 7.12
1094379600 7.11
1094388000 7.12
1094392800 7.12
1094401200 7.11
1094409600 7.11
1094414400 7.11
1094422800 7.12
1094431200 7.12
1094436000 7.12
1094444400 7.12
1094452800 7.11
1094457600 7.11
1094466000 7.11
1094474400 7.11
1094479200 7.11
1094487600 7.11
1094496000 7.11
1094500800 7.11
1094509200 7.10
1094517600 7.11
1094522400 7.11
1094530800 7.11
1094539200 7.11
1094544000 7.11
1094552400 7.10
1094560800 7.11
1094565600 7.10
1094574000 7.10
1094582400 7.09
1094587200 7.08
1094595600 7.09
1094604000 7.09
1094608800 7.11
1094617200 7.11
1094625600 7.12
1094630400 7.11
1094638800 7.11
1094647200 7.11
1094652000 7.12
1094660400 7.12
1094668800 7.12
1094673600 7.12
1094682000 7.11
1094690400 7.10
1094695200 7.11
1094703600 7.11
1094712000 7.10
1094716800 7.11
1094725200 7.11
1094733600 7.12
1094738400 7.11
1094746800 7.12
1094755200 7.11
1094760000 7.12
1094768400 7.12
1094776800 7.12
1094781600 7.12
1094790000 7.10
1094798400 7.12
1094803200 7.12
1094811600 7.11
1094820000 7.12
1094824800 7.12
1094833200 7.12
1094841600 7.11
1094846400 7.10
1094854800 7.10
1094863200 7.11
1094868000 7.11
1094876400 7.11
1094884800 7.11
1094889600 7.11
1094898000 7.11
1094906400 7.12
1094911200 7.11
1094919600 7.12
1094928000 7.11
1094932800 7.11
1094941200 7.11
1094949600 7.12
1094954400 7.11
1094962800 7.12
1094971200 7.12
1094976000 7.12
1094984400 7.13
1094992800 7.12
1094997600 7.12
1095006000 7.12
1095014400 7.12
1095019200 7.12
1095027600 7.12
1095036000 7.11
1095040800 7.11
1095049200 7.12
1095057600 7.11
1095062400 7.10
1095070800 7.12
1095079200 7.11
1095084000 7.11
1095092400 7.11
1095100800 7.12
1095105600 7.11
1095114000 7.11
1095122400 7.12
1095127200 7.12
1095135600 7.11
1095144000 7.03
1095148800 7.12
1095157200 7.11
1095165600 7.11
1095170400 7.12
1095178800 7.12
1095187200 7.11
1095192000 7.10
1095200400 7.11
1095208800 7.11
1095213600 7.11
1095222000 7.11
1095230400 7.14
1095235200 7.14
1095243600 7.13
1095252000 7.14
1095256800 7.14
1095265200 7.12
1095273600 7.11
1095278400 7.11
1095286800 7.11
1095295200 7.12
1095300000 7.12
1095308400 7.12
1095316800 7.11
1095321600 7.12
1095330000 7.12
1095338400 7.12
1095343200 7.11
1095351600 7.11
1095360000 7.11
1095364800 7.11
1095373200 7.10
1095381600 7.12
1095386400 7.12
1095394800 7.12
1095403200 7.11
1095408000 7.11
1095416400 7.11
1095424800 7.11
1095429600 7.11
1095438000 7.11
1095446400 7.11
1095451200 7.11
1095459600 7.12
1095468000 7.11
1095472800 7.11
1095481200 7.11
1095489600 7.10
1095494400 7.11
1095502800 7.10
1095511200 7.10
1095516000 7.10
1095524400 7.11
1095532800 7.11
1095537600 7.11
1095546000 7.10
1095554400 7.11
1095559200 7.11
1095567600 7.11
1095576000 7.10
1095580800 7.11
1095589200 7.10
1095597600 7.10
1095602400 7.10
1095610800 7.10
1095619200 7.10
1095624000 7.11
1095632400 7.10
1095640800 7.10
1095645600 7.10
1095654000 7.11
1095662400 7.11
1095667200 7.11
1095675600 7.11
1095684000 7.11
1095688800 7.10
1095697200 7.10
1095705600 7.10
1095710400 7.11
1095718800 7.10
1095727200 7.11
1095732000 7.10
1095740400 7.11
1095748800 7.10
1095753600 7.10
1095762000 7.10
1095770400 7.10
1095775200 7.10
1095783600 7.11
1095792000 7.10
1095796800 7.11
1095805200 7.09
1095813600 7.10
1095818400 7.10
1095826800 7.10
1095835200 7.10
1095840000 7.11
1095848400 7.11
1095856800 7.10
1095861600 7.11
1095870000 7.10
1095878400 7.11
1095883200 7.10
1095891600 7.09
1095900000 7.12
1095904800 7.10
1095913200 7.08
1095921600 7.08
1095926400 7.10
1095934800 7.12
1095943200 7.11
1095948000 7.11
1095956400 7.11
1095964800 7.11
1095969600 7.11
1095978000 7.11
1095986400 7.12
1095991200 7.11
1095999600 7.11
1096008000 7.11
1096012800 7.11
1096021200 7.10
1096029600 7.10
1096034400 7.10
1096042800 7.10
1096051200 7.10
1096056000 7.08
1096064400 7.10
1096072800 7.08
1096077600 7.10
1096086000 7.10
1096094400 7.10
1096099200 7.10
1096107600 7.10
1096116000 7.12
1096120800 7.10
1096129200 7.10
1096137600 7.10
1096142400 7.10
1096150800 7.10
1096159200 7.10
1096164000 7.11
1096172400 7.09
1096180800 7.10
1096185600 7.10
1096194000 7.10
1096202400 7.10
1096207200 7.10
1096215600 7.10
1096224000 7.10
1096228800 7.10
1096237200 7.10
1096245600 7.10
1096250400 7.10
1096258800 7.10
1096267200 7.10
1096272000 7.10
1096280400 7.10
1096288800 7.09
1096293600 7.09
1096302000 7.09
1096310400 7.09
1096315200 7.09
1096323600 7.09
1096332000 7.10
1096336800 7.09
1096345200 7.09
1096353600 7.09
1096358400 7.09
1096366800 7.09
1096375200 7.10
1096380000 7.10
1096388400 7.09
1096396800 7.09
1096401600 7.09
1096410000 7.08
1096418400 7.09
1096423200 7.09
1096431600 7.09
1096440000 7.09
1096444800 7.09
1096453200 7.10
1096461600 7.09
1096466400 7.10
1096474800 7.10
1096483200 7.09
1096488000 7.09
1096496400 7.09
1096504800 7.09
1096509600 7.09
1096518000 7.09
1096526400 7.09
1096531200 7.11
1096539600 7.10
1096548000 7.11
1096552800 7.10
1096561200 7.10
1096569600 7.10
1096574400 7.11
1096582800 7.10
1096591200 7.09
1096596000 7.09
1096604400 7.10
1096612800 7.10
1096617600 7.09
1096626000 7.09
1096634400 7.09
1096639200 7.08
1096647600 7.09
1096656000 7.08
1096660800 7.09
1096669200 7.10
1096677600 7.09
1096682400 7.09
1096690800 7.09
1096699200 7.09
1096704000 7.09
1096712400 7.09
1096720800 7.09
1096725600 7.09
1096734000 7.09
1096742400 7.09
1096747200 7.09
1096755600 7.09
1096764000 7.09
1096768800 7.08
1096777200 7.08
1096785600 7.09
1096790400 7.09
1096798800 7.08
1096807200 7.08
1096812000 7.08
1096820400 7.08
1096828800 7.08
1096833600 7.08
1096842000 7.09
1096850400 7.09
1096855200 7.08
1096863600 7.08
1096872000 7.08
1096876800 7.08
1096885200 7.08
1096893600 7.09
1096898400 7.08
1096906800 7.06
1096915200 7.08
1096920000 7.06
1096928400 7.09
1096936800 7.09
1096941600 7.10
1096950000 7.09
1096958400 7.08
1096963200 7.08
1096971600 7.09
1096980000 7.09
1096984800 7.09
1096993200 7.09
1097001600 7.09
1097006400 7.09
1097014800 7.09
1097023200 7.10
1097028000 7.10
1097036400 7.10
1097044800 7.10
1097049600 7.10
1097058000 7.09
1097066400 7.10
1097071200 7.08
1097079600 7.10
1097088000 7.10
1097092800 7.10
1097101200 7.09
1097109600 7.09
1097114400 7.09
1097122800 7.11
1097131200 7.09
1097136000 7.08
1097144400 7.09
1097152800 7.09
1097157600 7.09
1097166000 7.09
1097174400 7.09
1097179200 7.09
1097187600 7.09
1097196000 7.09
1097200800 7.08
1097209200 7.07
1097217600 7.08
1097222400 7.08
1097230800 7.08
1097239200 7.09
1097244000 7.08
1097252400 7.09
1097260800 7.09
1097265600 7.09
1097274000 7.10
1097282400 7.10
1097287200 7.09
1097295600 7.11
1097304000 7.09
1097308800 7.09
1097317200 7.09
1097325600 7.09
1097330400 7.09
1097338800 7.09
1097347200 7.09
1097352000 7.09
1097360400 7.10
1097368800 7.09
1097373600 7.09
1097382000 7.09
1097390400 7.09
1097395200 7.09
1097403600 7.09
1097412000 7.10
1097416800 7.10
1097425200 7.09
1097433600 7.09
1097438400 7.08
1097446800 7.09
1097455200 7.09
1097460000 7.09
1097468400 7.09
1097476800 7.06
1097481600 7.08
1097490000 7.07
1097498400 7.08
1097503200 7.08
1097511600 7.08
1097520000 7.08
1097524800 7.08
1097533200 7.08
1097541600 7.08
1097546400 7.08
1097554800 7.08
1097563200 7.07
1097568000 7.08
1097576400 7.07
1097584800 7.08
1097589600 7.07
1097598000 7.07
1097606400 7.09
1097611200 7.07
1097619600 7.07
1097628000 7.07
1097632800 7.07
1097641200 7.07
1097649600 7.07
1097654400 7.07
1097662800 7.07
1097671200 7.07
1097676000 7.07
1097684400 7.07
1097692800 7.07
1097697600 7.07
1097706000 7.07
1097714400 7.06
1097719200 7.09
1097727600 7.07
1097736000 7.07
1097740800 7.07
1097749200 7.07
1097757600 7.07
1097762400 7.07
1097770800 7.07
1097779200 7.07
1097784000 7.07
1097792400 7.07
1097800800 7.07
1097805600 7.06
1097814000 7.07
1097822400 7.07
1097827200 7.07
1097835600 7.07
1097844000 7.06
1097848800 7.07
1097857200 7.07
1097865600 7.07
1097870400 7.07
1097878800 7.07
1097887200 7.07
1097892000 7.07
1097900400 7.07
1097908800 7.06
1097913600 7.06
1097922000 7.06
1097930400 7.06
1097935200 7.06
1097943600 7.06
1097952000 7.07
1097956800 7.07
1097965200 7.08
1097973600 7.06
1097978400 7.06
1097986800 7.06
1097995200 7.06
1098000000 7.06
1098008400 7.07
1098016800 7.07
1098021600 7.06
1098030000 7.07
1098038400 7.06
1098043200 7.06
1098051600 7.05
1098060000 7.05
1098064800 7.05
1098073200 7.05
1098081600 7.05
1098086400 7.05
1098094800 7.06
1098103200 7.06
1098108000 7.06
1098116400 7.06
1098124800 7.05
1098129600 7.06
1098138000 7.06
1098146400 7.05
1098151200 7.05
1098159600 7.06
1098168000 7.06
1098172800 7.06
1098181200 7.06
1098189600 7.06
1098194400 7.07
1098202800 7.07
1098211200 7.06
1098216000 7.05
1098224400 7.06
1098232800 7.06
1098237600 7.06
1098246000 7.05
1098254400 7.05
1098259200 7.06
1098267600 7.06
1098276000 7.06
1098280800 7.06
1098289200 7.07
1098297600 7.04
1098302400 7.06
1098310800 7.05
1098319200 7.06
1098324000 7.06
1098332400 7.05
1098340800 7.05
1098345600 7.06
1098354000 7.06
1098362400 7.06
1098367200 7.06
1098375600 7.05
1098384000 7.06
1098388800 7.05
1098397200 7.06
1098405600 7.06
1098410400 7.06
1098418800 7.06
1098427200 7.06
1098432000 7.06
1098440400 7.06
1098448800 7.06
1098453600 7.06
1098462000 7.06
1098470400 7.07
1098475200 7.07
1098483600 7.08
1098492000 7.09
1098496800 7.07
1098505200 7.07
1098513600 7.07
1098518400 7.07
1098526800 7.07
1098535200 7.07
1098540000 7.07
1098548400 7.07
1098556800 7.07
1098561600 7.07
1098570000 7.07
1098578400 7.07
1098583200 7.07
1098591600 7.07
1098600000 7.07
1098604800 7.07
1098613200 7.07
1098621600 7.08
1098626400 7.08
1098634800 7.08
1098643200 7.08
1098648000 7.07
1098656400 7.08
1098664800 7.07
1098669600 7.07
1098678000 7.07
1098686400 7.10
1098691200 7.07
1098699600 7.08
1098708000 7.08
1098712800 7.07
1098721200 7.07
1098729600 7.07
1098734400 7.07
1098742800 7.07
1098751200 7.07
1098756000 7.07
1098764400 7.08
1098772800 7.07
1098777600 7.07
1098786000 7.07
1098794400 7.07
1098799200 7.07
1098807600 7.07
1098816000 7.07
1098820800 7.07
1098829200 7.06
1098837600 7.07
1098842400 7.07
1098850800 7.07
1098859200 7.06
1098864000 7.07
1098872400 7.06
1098880800 7.07
1098885600 7.07
1098894000 7.06
1098902400 7.06
1098907200 7.07
1098915600 7.07
1098924000 7.07
1098928800 7.06
1098937200 7.06
1098945600 7.06
1098950400 7.07
1098958800 7.06
1098967200 7.06
1098972000 7.06
1098980400 7.06
1098988800 7.05
1098993600 7.02
1099002000 7.16
1099010400 6.67
1099015200 7.06
1099023600 7.05
1099032000 7.06
1099036800 7.06
1099045200 7.06
1099053600 7.05
1099058400 7.05
1099066800 7.05
1099075200 7.06
1099080000 7.05
1099088400 7.05
1099096800 7.05
1099101600 7.06
1099110000 7.06
1099118400 6.63
1099123200 7.06
1099131600 7.06
1099140000 7.05
1099144800 7.06
1099158000 7.06
1099162800 7.05
1099171200 7.05
1099179600 7.06
1099184400 7.06
1099192800 7.06
1099201200 7.06
1099206000 7.06
1099214400 7.06
1099222800 7.06
1099227600 7.06
1099236000 7.06
1099244400 7.07
1099249200 7.06
1099257600 7.05
1099266000 7.05
1099270800 7.06
1099279200 7.06
1099287600 7.06
1099292400 7.06
1099300800 7.06
1099309200 7.06
1099314000 7.06
1099322400 7.06
1099330800 7.06
1099335600 7.05
1099344000 7.06
1099352400 7.06
1099357200 7.06
1099365600 7.03
1099374000 7.04
1099378800 7.04
1099387200 7.03
1099395600 7.03
1099400400 7.03
1099408800 7.04
1099417200 7.02
1099422000 7.03
1099430400 7.03
1099438800 7.02
1099443600 7.03
1099452000 7.04
1099460400 7.03
1099465200 7.03
1099473600 7.01
1099482000 7.00
1099486800 7.01
1099495200 7.00
1099503600 7.00
1099508400 7.00
1099516800 7.00
1099525200 7.00
1099530000 7.00
1099538400 7.00
1099546800 7.02
1099551600 7.00
1099560000 7.01
1099568400 7.00
1099573200 7.01
1099581600 7.01
1099590000 7.00
1099594800 7.01
1099603200 7.02
1099611600 7.01
1099616400 7.01
1099624800 7.01
1099633200 7.02
1099638000 7.00
1099646400 7.00
1099654800 7.01
1099659600 7.01
1099668000 7.01
1099676400 7.01
1099681200 7.01
1099689600 7.01
1099698000 7.01
1099702800 7.01
1099711200 7.01
1099719600 7.02
1099724400 7.00
1099732800 7.01
1099741200 7.02
1099746000 7.01
1099754400 7.01
1099762800 7.02
1099767600 7.01
1099776000 7.02
1099784400 7.01
1099789200 7.01
1099797600 7.01
1099806000 7.01
1099810800 7.01
1099819200 7.01
1099827600 7.00
1099832400 7.01
1099840800 7.01
1099849200 7.01
1099854000 7.01
1099862400 7.01
1099870800 7.01
1099875600 7.01
1099892400 7.01
1099897200 7.01
1099905600 7.00
1099914000 7.01
1099918800 7.02
1099927200 6.99
1099935600 6.99
1099940400 6.98
1099948800 6.99
1099957200 6.99
1099962000 6.99
1099970400 6.99
1099978800 6.98
1099983600 6.99
1099992000 6.99
1100000400 7.00
1100005200 6.99
1100013600 6.99
1100022000 6.99
1100026800 6.99
1100035200 7.00
1100043600 6.99
1100048400 6.99
1100056800 6.99
1100065200 6.99
1100070000 6.99
1100078400 6.99
1100086800 6.99
1100091600 6.99
1100100000 7.00
1100108400 7.00
1100113200 6.99
1100121600 7.00
1100130000 6.99
1100134800 6.99
1100143200 7.00
1100151600 6.99
1100156400 6.99
1100164800 7.01
1100173200 6.99
1100178000 6.99
1100186400 6.99
1100194800 6.99
1100199600 6.99
1100208000 6.99
1100216400 7.00
1100221200 7.00
1100229600 7.00
1100238000 6.99
1100242800 6.99
1100251200 7.00
1100259600 7.00
1100264400 6.97
1100272800 7.00
1100281200 6.98
1100286000 6.98
1100294400 6.98
1100302800 6.98
1100307600 6.99
1100316000 6.98
1100324400 7.00
1100329200 6.99
1100337600 6.99
1100346000 6.99
1100350800 6.99
1100359200 6.99
1100367600 6.99
1100372400 6.96
1100380800 6.99
1100389200 6.99
1100394000 6.96
1100402400 6.99
1100410800 6.98
1100415600 6.99
1100424000 6.98
1100432400 6.98
1100437200 6.98
1100445600 6.98
1100454000 6.99
1100458800 6.99
1100467200 6.98
1100475600 6.98
1100480400 6.99
1100488800 6.95
1100497200 6.99
1100502000 6.99
1100510400 6.99
1100518800 6.99
1100523600 6.99
1100532000 6.99
1100540400 6.99
1100545200 6.99
1100553600 6.99
1100562000 6.99
1100566800 6.99
1100575200 6.99
1100583600 7.00
1100588400 6.99
1100596800 6.99
1100605200 6.99
1100610000 6.99
1100618400 7.01
1100626800 7.00
1100631600 6.99
1100640000 7.00
1100648400 7.00
1100653200 6.99
1100661600 6.99
1100670000 6.99
1100674800 6.98
1100683200 6.98
1100691600 6.98
1100696400 6.98
1100704800 6.97
1100713200 6.97
1100718000 6.98
1100726400 6.98
1100734800 6.96
1100739600 6.96
1100748000 6.97
1100756400 6.96
1100761200 6.97
1100769600 6.97
1100778000 6.97
1100782800 6.97
1100791200 6.97
1100799600 6.97
1100804400 6.96
1100812800 6.97
1100821200 6.96
1100826000 6.97
1100834400 6.97
1100842800 6.96
1100847600 6.96
1100856000 6.97
1100864400 6.97
1100869200 6.96
1100877600 6.96
1100886000 6.97
1100890800 6.96
1100899200 6.97
1100907600 6.97
1100912400 6.97
1100920800 6.97
1100929200 6.98
1100934000 6.97
1100942400 6.97
1100950800 6.97
1100955600 6.99
1100964000 6.99
1100972400 6.99
1100977200 6.99
1100985600 6.99
1100994000 6.99
1100998800 6.93
1101007200 6.99
1101015600 6.99
1101020400 6.98
1101028800 6.99
1101037200 6.99
1101042000 6.99
1101050400 6.98
1101058800 6.99
1101063600 6.98
1101072000 6.98
1101080400 6.99
1101085200 6.99
1101093600 6.98
1101102000 6.99
1101106800 6.99
1101115200 7.01
1101123600 7.00
1101128400 7.00
1101136800 6.99
1101145200 7.01
1101150000 7.00
1101158400 7.00
1101166800 6.99
1101171600 6.99
1101180000 7.00
1101188400 7.00
1101193200 7.00
1101201600 7.01
1101210000 6.99
1101214800 7.01
1101223200 7.01
1101231600 7.01
1101236400 7.00
1101244800 7.00
1101253200 7.00
1101258000 6.99
1101266400 7.01
1101274800 7.00
1101279600 6.99
1101288000 7.00
1101296400 7.01
1101301200 7.01
1101309600 7.00
1101318000 7.01
1101322800 7.00
1101331200 7.00
1101339600 6.98
1101344400 7.00
1101352800 7.01
1101361200 7.00
1101366000 6.99
1101374400 7.00
1101382800 7.00
1101387600 7.00
1101387600 7.00
1101396000 7.00
1101404400 7.00
1101409200 6.99
1101417600 7.00
1101426000 7.00
1101430800 7.00
1101439200 7.00
1101447600 6.99
1101452400 7.00
1101460800 7.00
1101469200 7.01
1101474000 6.99
1101482400 7.00
1101490800 7.00
1101495600 7.00
1101504000 7.03
1101512400 7.00
1101517200 7.00
1101525600 7.00
1101534000 7.00
1101538800 7.00
1101547200 7.00
1101555600 7.00
1101560400 7.00
1101568800 7.00
1101577200 7.00
1101582000 7.00
1101590400 7.00
1101598800 6.99
1101603600 6.99
1101612000 7.01
1101620400 7.01
1101625200 7.01
1101633600 7.01
1101642000 7.01
1101646800 7.00
1101655200 7.01
1101663600 7.00
1101668400 7.00
1101676800 6.99
1101685200 6.99
1101690000 6.99
1101698400 6.98
1101706800 6.98
1101711600 6.98
1101720000 6.98
1101728400 6.98
1101733200 6.99
1101741600 6.99
1101750000 6.99
1101754800 6.99
1101763200 6.99
1101771600 7.00
1101776400 7.00
1101784800 6.99
1101793200 6.99
1101798000 7.00
1101806400 7.00
1101814800 7.01
1101819600 7.01
1101828000 7.01
1101836400 7.01
1101841200 7.01
1101849600 7.02
1101858000 7.02
1101862800 7.02
1101871200 7.02
1101879600 7.02
1101884400 7.02
1101892800 7.02
1101901200 7.02
1101906000 7.01
1101914400 7.03
1101922800 7.02
1101927600 7.03
1101936000 7.02
1101944400 7.02
1101949200 7.02
1101957600 6.99
1101966000 7.03
1101970800 7.02
1101979200 7.01
1101987600 7.02
1101992400 7.01
1102000800 7.02
1102009200 7.02
1102014000 7.02
1102022400 7.02
1102030800 7.02
1102035600 7.02
1102044000 7.02
1102052400 7.02
1102057200 7.03
1102065600 7.01
1102074000 7.02
1102078800 7.02
1102087200 7.02
1102095600 7.02
1102100400 7.02
1102108800 7.01
1102117200 7.02
1102122000 7.02
1102130400 7.01
1102138800 7.02
1102143600 7.02
1102152000 7.02
1102160400 7.02
1102165200 7.02
1102173600 7.02
1102182000 7.02
1102186800 7.02
1102195200 7.02
1102203600 7.02
1102208400 7.02
1102216800 7.02
1102225200 7.02
1102230000 7.02
1102238400 7.00
1102246800 7.00
1102251600 7.01
1102260000 7.01
1102268400 7.02
1102273200 7.01
1102281600 7.01
1102290000 7.03
1102294800 7.02
1102303200 7.02
1102311600 7.02
1102316400 7.01
1102324800 7.01
1102333200 7.01
1102338000 7.01
1102346400 7.02
1102354800 7.01
1102359600 7.06
1102368000 7.01
1102376400 7.02
1102381200 7.01
1102389600 7.02
1102398000 7.01
1102402800 7.02
1102411200 7.01
1102419600 7.01
1102424400 7.01
1102432800 7.01
1102441200 7.02
1102446000 6.99
1102454400 7.01
1102462800 7.00
1102467600 7.01
1102476000 7.01
1102484400 7.01
1102489200 7.01
1102497600 7.02
1102506000 7.01
1102510800 7.01
1102519200 7.01
1102527600 7.01
1102532400 7.01
1102540800 7.02
1102549200 7.02
1102554000 7.01
1102562400 7.02
1102570800 7.02
1102575600 7.02
1102584000 7.01
1102592400 7.02
1102597200 7.01
1102605600 7.01
1102614000 7.01
1102618800 7.00
1102627200 7.01
1102635600 7.00
1102640400 7.00
1102648800 7.01
1102657200 6.99
1102662000 7.01
1102670400 7.01
1102678800 7.02
1102683600 7.02
1102692000 7.02
1102700400 7.02
1102705200 7.02
1102713600 7.02
1102722000 7.01
1102726800 7.01
1102735200 7.01
1102743600 7.02
1102748400 7.01
1102756800 6.99
1102765200 7.01
1102770000 7.01
1102778400 7.02
1102786800 7.02
1102791600 7.02
1102800000 7.03
1102808400 7.02
1102813200 7.02
1102821600 7.02
1102830000 7.02
1102834800 7.02
1102843200 7.02
1102851600 7.02
1102856400 7.02
1102864800 7.02
1102873200 7.02
1102878000 7.01
1102886400 7.01
1102894800 7.00
1102899600 7.01
1102908000 7.01
1102916400 7.00
1102921200 7.02
1102929600 7.00
1102938000 7.01
1102942800 7.01
1102951200 7.01
1102959600 7.02
1102964400 7.02
1102972800 7.01
1102981200 7.01
1102986000 7.01
1102994400 7.02
1103002800 7.01
1103007600 7.01
1103016000 7.00
1103024400 7.01
1103029200 7.02
1103037600 7.01
1103046000 7.01
1103050800 7.02
1103059200 7.01
1103067600 7.01
1103072400 7.00
1103080800 7.01
1103089200 7.01
1103094000 7.02
1103102400 7.01
1103110800 7.02
1103115600 7.01
1103124000 6.99
1103132400 7.01
1103137200 7.01
1103145600 7.00
1103154000 7.00
1103158800 7.00
1103167200 7.00
1103175600 7.00
1103180400 7.01
1103188800 7.01
1103197200 7.01
1103202000 7.01
1103210400 7.01
1103218800 7.01
1103223600 7.01
1103232000 7.01
1103240400 7.01
1103245200 7.01
1103253600 7.01
1103262000 7.01
1103266800 7.01
1103275200 7.01
1103283600 7.01
1103288400 7.02
1103296800 7.02
1103305200 7.02
1103310000 7.01
1103318400 7.02
1103326800 7.01
1103331600 7.02
1103340000 7.01
1103348400 7.02
1103353200 7.02
1103361600 7.02
1103370000 7.02
1103374800 7.02
1103383200 7.02
1103391600 7.02
1103396400 7.02
1103404800 7.02
1103413200 7.02
1103418000 7.01
1103426400 7.02
1103434800 7.01
1103439600 7.02
1103448000 7.01
1103456400 7.02
1103461200 7.02
1103469600 7.02
1103478000 7.00
1103482800 7.01
1103491200 7.02
1103499600 7.02
1103504400 7.02
1103512800 7.02
1103521200 7.02
1103526000 7.01
1103534400 7.01
1103542800 7.01
1103547600 7.01
1103556000 7.00
1103564400 7.01
1103569200 7.01
1103577600 7.01
1103586000 7.02
1103590800 7.04
1103599200 7.02
1103607600 7.00
1103612400 7.01
1103620800 7.01
1103629200 7.02
1103634000 7.01
1103642400 7.01
1103650800 7.01
1103655600 7.01
1103664000 7.01
1103672400 7.02
1103677200 7.02
1103685600 7.01
1103694000 7.02
1103698800 7.02
1103707200 7.02
1103715600 7.02
1103720400 7.02
1103728800 7.02
1103737200 7.01
1103742000 7.01
1103750400 7.01
1103758800 7.01
1103763600 7.01
1103772000 7.01
1103780400 7.01
1103785200 7.01
1103793600 7.01
1103802000 7.01
1103806800 7.01
1103815200 7.16
1103823600 7.01
1103828400 7.01
1103836800 7.01
1103845200 7.06
1103850000 7.01
1103858400 7.01
1103866800 7.01
1103871600 7.00
1103880000 7.03
1103888400 7.01
1103893200 7.01
1103901600 7.01
1103910000 7.01
1103914800 7.01
1103923200 7.01
1103931600 7.00
1103936400 7.01
1103944800 7.01
1103953200 7.01
1103958000 7.01
1103966400 7.01
1103974800 7.01
1103979600 7.01
1103988000 7.00
1103996400 7.00
1104001200 7.00
1104009600 7.00
1104018000 7.00
1104022800 7.01
1104031200 7.01
1104039600 7.01
1104044400 7.01
1104052800 7.00
1104061200 7.00
1104066000 7.01
1104074400 7.01
1104082800 7.01
1104087600 7.01
1104096000 7.01
1104104400 7.01
1104109200 7.01
1104117600 7.01
1104126000 7.02
1104130800 7.02
1104139200 7.02
1104147600 7.02
1104152400 7.02
1104160800 7.02
1104169200 7.02
1104174000 7.02
1104182400 7.02
1104190800 7.02
1104195600 7.03
1104204000 7.02
1104212400 7.03
1104217200 7.03
1104225600 7.36
1104234000 7.03
1104238800 7.03
1104247200 7.03
1104255600 7.02
1104260400 7.02
1104268800 7.02
1104277200 7.03
1104282000 7.02
1104290400 7.02
1104298800 7.02
1104303600 7.02
1104312000 7.02
1104320400 7.03
1104325200 7.02
1104333600 7.03
1104342000 7.02
1104346800 7.02
1104355200 7.02
1104363600 7.03
1104368400 7.03
1104376800 7.03
1104385200 7.02
1104390000 7.03
1104398400 7.03
1104406800 7.03
1104411600 7.03
1104420000 7.03
1104428400 7.03
1104433200 7.03
1104441600 7.03
1104450000 7.02
1104454800 7.03
1104463200 7.03
1104471600 7.03
1104476400 7.03
1104484800 7.03
1104493200 7.03
1104498000 7.03
1104506400 7.03
1104514800 7.03
1104519600 7.03
1104528000 7.03
1104536400 7.03
1104541200 7.03
1104549600 7.03
1104558000 7.03
1104562800 7.03
1104571200 7.03
1104579600 7.03
1104584400 7.03
1104592800 7.03
1104601200 7.03
1104606000 7.02
1104614400 7.03
1104622800 7.03
1104627600 7.02
1104636000 7.03
1104644400 7.03
1104649200 7.03
1104657600 7.03
1104666000 7.03
1104670800 7.03
1104679200 7.03
1104687600 7.03
1104692400 7.03
1104700800 7.03
1104709200 7.03
1104714000 7.03
1104722400 7.03
1104730800 7.02
1104735600 7.03
1104744000 7.03
1104752400 7.03
1104757200 7.03
1104765600 7.04
1104774000 7.03
1104778800 7.02
1104787200 7.03
1104795600 7.03
1104800400 7.03
1104808800 7.03
1104817200 7.03
1104822000 7.03
1104830400 7.03
1104838800 7.03
1104843600 7.02
1104852000 7.01
1104860400 7.02
1104865200 7.02
1104873600 7.01
1104882000 7.01
1104886800 7.01
1104895200 7.01
1104903600 7.01
1104908400 7.01
1104916800 7.02
1104925200 7.02
1104930000 7.03
1104938400 7.03
1104946800 7.03
1104951600 7.03
1104960000 7.02
1104968400 7.02
1104973200 7.03
1104981600 7.02
1104990000 7.02
1104994800 7.02
1105003200 7.03
1105011600 7.03
1105016400 7.02
1105024800 7.03
1105033200 7.02
1105038000 7.02
1105046400 7.02
1105054800 7.02
1105059600 7.03
1105068000 7.03
1105076400 7.03
1105081200 7.03
1105089600 7.03
1105098000 7.03
1105102800 7.03
1105111200 7.04
1105119600 7.03
1105124400 7.04
1105132800 7.04
1105141200 7.02
1105146000 7.02
1105154400 7.02
1105162800 7.03
1105167600 7.04
1105176000 7.04
1105184400 7.04
1105189200 7.04
1105197600 7.05
1105206000 7.04
1105210800 7.04
1105219200 7.04
1105227600 7.04
1105232400 7.04
1105240800 7.04
1105249200 7.04
1105254000 7.04
1105262400 7.04
1105270800 7.03
1105275600 7.03
1105284000 7.04
1105292400 7.03
1105297200 7.03
1105305600 7.04
1105314000 7.03
1105318800 7.03
1105327200 7.03
1105335600 7.01
1105340400 6.95
1105348800 6.98
1105357200 6.97
1105362000 6.95
1105370400 6.94
1105378800 6.90
1105383600 6.90
1105392000 6.90
1105400400 6.90
1105405200 6.91
1105413600 6.90
1105422000 6.93
1105426800 6.91
1105435200 6.90
1105443600 6.90
1105448400 6.90
1105456800 6.90
1105465200 6.90
1105470000 6.91
1105478400 6.90
1105486800 6.90
1105491600 6.91
1105500000 6.91
1105508400 6.90
1105513200 6.90
1105521600 6.90
1105530000 6.91
1105534800 6.90
1105543200 6.91
1105551600 6.90
1105556400 6.91
1105564800 6.90
1105573200 6.90
1105578000 6.90
1105586400 6.90
1105594800 6.91
1105599600 6.91
1105608000 6.91
1105616400 6.91
1105621200 6.91
1105629600 6.91
1105638000 6.91
1105642800 6.91
1105651200 6.91
1105659600 6.91
1105664400 6.91
1105672800 6.91
1105681200 6.91
1105686000 6.91
1105694400 6.90
1105702800 6.92
1105707600 6.92
1105716000 6.92
1105724400 6.92
1105729200 6.92
1105737600 6.93
1105746000 6.93
1105750800 6.92
1105759200 6.92
1105767600 6.92
1105772400 6.92
1105780800 6.92
1105789200 6.92
1105794000 6.92
1105802400 6.92
1105810800 6.92
1105815600 6.92
1105824000 6.92
1105832400 6.92
1105837200 6.92
1105845600 6.93
1105854000 6.92
1105858800 6.92
1105867200 6.92
1105875600 6.92
1105880400 6.93
1105888800 6.93
1105897200 6.92
1105902000 6.92
1105910400 6.92
1105918800 6.93
1105923600 6.93
1105932000 6.93
1105940400 6.93
1105945200 6.95
1105953600 6.93
1105962000 6.92
1105966800 6.92
1105975200 6.92
1105983600 6.92
1105988400 6.92
1105996800 6.92
1106005200 6.93
1106010000 6.92
1106018400 6.92
1106026860 6.92
1106031600 6.94
1106040000 6.92
1106048400 6.92
1106053200 6.92
1106061600 6.92
1106070000 6.92
1106074800 6.92
1106083200 6.91
1106091600 6.92
1106096400 6.91
1106104800 6.92
1106113200 6.92
1106118000 6.92
1106126400 6.91
1106134800 6.91
1106139600 6.91
1106148000 6.91
1106156400 6.90
1106161200 6.91
1106169600 6.91
1106178000 6.91
1106182800 6.91
1106191200 6.91
1106199600 6.91
1106204400 6.91
1106212800 6.88
1106221200 6.88
1106226000 6.88
1106234400 6.88
1106242800 6.88
1106247600 6.88
1106256000 6.88
1106264400 6.88
1106269200 6.88
1106277600 6.88
1106286000 6.88
1106290800 6.88
1106299200 6.89
1106307600 6.90
1106312400 6.90
1106320800 6.90
1106329200 6.90
1106334000 6.91
1106342400 6.90
1106350800 6.90
1106355600 6.91
1106364000 6.90
1106372400 6.90
1106377200 6.90
1106385600 6.90
1106394000 6.91
1106398800 6.91
1106407200 6.90
1106415600 6.90
1106420400 6.90
1106428800 6.90
1106437200 6.91
1106442000 6.91
1106450400 6.90
1106458800 6.91
1106463600 6.91
1106472000 6.90
1106480400 6.91
1106485200 6.91
1106493600 6.91
1106502000 6.90
1106506800 6.90
1106515200 6.90
1106523600 6.90
1106528400 6.90
1106536800 6.91
1106545200 6.90
1106550000 6.90
1106558400 6.91
1106566800 6.91
1106571600 6.91
1106580000 6.91
1106588400 6.90
1106593200 6.91
1106601600 6.90
1106610000 6.90
1106614800 6.90
1106623200 6.91
1106631600 6.91
1106636400 6.91
1106644800 6.91
1106653200 6.91
1106658000 6.91
1106666400 6.91
1106674800 6.91
1106679600 6.91
1106688000 6.91
1106696400 6.92
1106701200 6.92
1106709600 6.92
1106718000 6.92
1106722800 6.92
1106731200 6.92
1106739600 6.92
1106744400 6.92
1106752800 6.91
1106761200 6.92
1106766000 6.94
1106774400 6.93
1106782800 6.94
1106787600 6.95
1106796000 6.94
1106804400 6.94
1106809200 6.94
1106817600 6.94
1106826000 6.94
1106830800 6.95
1106839200 6.95
1106847600 6.94
1106852400 6.94
1106860800 6.95
1106869200 6.94
1106874000 6.94
1106882400 6.95
1106890800 6.94
1106895600 6.94
1106904000 6.94
1106912400 6.93
1106917200 6.94
1106925600 6.95
1106934000 6.95
1106938800 6.93
1106947200 9.56
1106955600 6.94
1106960400 6.94
1106968800 6.95
1106977200 6.94
1106982000 6.94
1106990400 6.94
1106998800 6.94
1107003600 6.94
1107012000 6.94
1107020400 6.95
1107025200 6.94
1107033600 6.95
1107042000 6.94
1107046800 6.94
1107055200 6.93
1107063600 6.95
1107068400 6.94
1107076800 6.95
1107085200 6.94
1107090000 6.94
1107098400 6.94
1107106800 6.94
1107111600 6.93
1107120000 6.94
1107128400 6.92
1107133200 6.93
1107141600 6.93
1107150000 6.93
1107154800 6.93
1107163200 6.93
1107171600 6.93
1107176400 6.93
1107184800 6.93
1107193200 6.93
1107198000 6.92
1107206400 6.93
1107214800 6.92
1107219600 6.93
1107228000 6.93
1107236400 6.93
1107236400 6.93
1107241200 6.93
1107249600 6.93
1107258000 6.93
1107262800 6.93
1107271200 6.93
1107279600 6.93
1107284400 6.93
1107292800 6.92
1107301200 6.94
1107306000 6.93
1107314400 6.94
1107322800 6.93
1107327600 6.93
1107336000 6.94
1107344400 6.94
1107349200 6.93
1107357600 6.93
1107366000 6.93
1107370800 6.94
1107379200 6.92
1107387600 6.93
1107392400 6.93
1107400800 6.93
1107409200 6.93
1107414000 6.93
1107422400 6.92
1107430800 6.92
1107435600 6.93
1107444000 6.92
1107452400 6.92
1107457200 6.92
1107465600 6.92
1107474000 6.92
1107478800 6.90
1107487200 6.92
1107495600 6.92
1107500400 6.92
1107508800 6.91
1107517200 6.91
1107522000 6.92
1107530400 6.92
1107538800 6.92
1107543600 6.92
1107552000 6.92
1107560400 6.92
1107565200 6.92
1107573600 6.92
1107582000 6.92
1107586800 6.92
1107595200 6.91
1107603600 6.92
1107608400 6.91
1107616800 6.91
1107625200 6.90
1107630000 6.90
1107638400 6.91
1107646800 6.91
1107651600 6.92
1107660000 6.92
1107668400 6.92
1107673200 6.92
1107681600 6.92
1107690000 6.92
1107694800 6.92
1107703200 6.92
1107711600 6.93
1107716400 6.92
1107724800 6.92
1107733200 6.92
1107738000 6.92
1107746400 6.93
1107754800 6.92
1107759600 6.92
1107768000 6.92
1107776400 6.87
1107781200 6.87
1107789600 6.86
1107798000 6.86
1107802800 6.86
1107811200 6.87
1107819600 6.86
1107824400 6.86
1107832800 6.87
1107841200 6.88
1107846000 6.87
1107854400 6.86
1107862800 6.87
1107867600 6.85
1107876000 6.86
1107884400 6.85
1107889200 6.85
1107897600 6.85
1107906000 6.86
1107910800 6.86
1107919200 6.85
1107927600 6.86
1107932400 6.86
1107940800 6.86
1107949200 6.86
1107954000 6.85
1107962400 6.86
1107970800 6.86
1107975600 6.85
1107984000 6.86
1107992400 6.87
1107997200 6.86
1108005600 6.86
1108014000 6.85
1108018800 6.86
1108027200 6.93
1108035600 6.93
1108040400 6.93
1108048800 6.92
1108057200 6.93
1108062000 6.92
1108070400 6.96
1108078800 6.96
1108083600 6.96
1108092000 6.96
1108100400 6.96
1108105200 6.96
1108113600 6.97
1108122000 6.97
1108126800 6.96
1108135200 6.96
1108143600 6.97
1108148400 6.96
1108156800 6.96
1108165200 6.96
1108170000 6.97
1108178400 6.96
1108186800 6.96
1108191600 6.96
1108200000 6.97
1108208400 6.96
1108213200 6.96
1108221600 6.96
1108230000 6.97
1108234800 6.97
1108243200 6.97
1108251600 6.97
1108256400 6.95
1108264800 6.97
1108273200 6.97
1108278000 6.97
1108286400 6.97
1108294800 6.97
1108299600 6.97
1108308000 6.97
1108316400 6.97
1108321200 6.98
1108329600 6.97
1108338000 6.97
1108342800 6.97
1108351200 6.96
1108359600 6.96
1108364400 6.97
1108372800 6.96
1108381200 6.96
1108386000 6.97
1108394400 6.97
1108402800 6.97
1108407600 6.96
1108416000 6.95
1108424400 6.95
1108429200 6.95
1108437600 6.95
1108446000 6.96
1108450800 6.95
1108459200 6.95
1108467600 6.95
1108472400 6.95
1108480800 6.95
1108489200 6.95
1108494000 6.95
1108502400 6.95
1108510800 6.95
1108515600 6.95
1108524000 6.95
1108532400 6.94
1108537200 6.94
1108545600 6.94
1108554000 6.95
1108558800 6.95
1108567200 6.95
1108575600 6.95
1108580400 6.94
1108588800 6.95
1108597200 6.95
1108602000 6.95
1108610400 6.95
1108618800 6.95
1108623600 6.95
1108632000 6.95
1108640400 6.93
1108645200 6.94
1108653600 6.94
1108662000 6.94
1108666800 6.94
1108675200 6.93
1108683600 6.92
1108688400 6.93
1108696800 6.94
1108705200 6.94
1108710000 6.93
1108718400 6.93
1108726800 6.94
1108731600 6.93
1108740000 6.93
1108748400 6.94
1108753200 6.94
1108761660 6.94
1108770000 6.94
1108774800 6.94
1108783200 6.95
1108791600 6.94
1108796400 6.94
1108804800 6.94
1108813200 6.94
1108818000 6.93
1108826400 6.93
1108834800 6.94
1108839600 6.94
1108848000 6.94
1108856400 6.94
1108861200 6.94
1108869600 6.18
1108878000 6.94
1108882800 6.94
1108891200 6.94
1108899600 6.94
1108904400 6.94
1108912800 6.94
1108921200 6.93
1108926000 6.94
1108934400 6.94
1108942800 6.93
1108947600 6.93
1108956000 6.93
1108964400 6.94
1108969200 6.94
1108977600 6.93
1108986000 6.94
1108990800 6.94
1108999200 6.94
1109007600 6.94
1109012400 6.94
1109020800 6.94
1109029200 6.93
1109034000 6.94
1109042400 6.94
1109050800 6.94
1109055600 6.93
1109064000 6.94
1109072400 6.94
1109077200 6.94
1109085600 6.94
1109094000 6.94
1109098800 6.95
1109107200 6.92
1109115600 6.94
1109120400 6.94
1109128800 6.95
1109137200 6.94
1109142000 6.94
1109150400 6.94
1109158800 6.94
1109163600 6.94
1109172000 6.94
1109180400 6.95
1109185200 6.94
1109193600 6.93
1109202000 6.93
1109206800 6.94
1109215200 6.94
1109223600 6.94
1109228400 6.94
1109236800 6.94
1109245200 6.95
1109250000 6.95
1109258400 6.94
1109266800 6.94
1109271600 6.94
1109280000 6.95
1109288400 6.95
1109293200 6.95
1109301600 6.94
1109310000 6.65
1109314800 6.95
1109323200 6.95
1109331600 6.95
1109336400 6.95
1109344800 6.95
1109353200 6.95
1109358000 6.95
1109366400 6.96
1109374800 6.96
1109379600 6.96
1109388000 6.95
1109396400 6.95
1109401200 6.95
1109409600 6.95
1109418000 6.95
1109422800 6.95
1109431200 6.95
1109439600 6.95
1109444400 6.95
1109452800 6.95
1109461200 6.95
1109466000 6.95
1109474400 6.95
1109482800 6.95
1109487600 6.95
1109496000 6.95
1109504400 6.95
1109509200 6.95
1109517600 6.94
1109526000 6.94
1109530800 6.95
1109539200 6.94
1109547600 6.95
1109552400 6.95
1109560800 6.94
1109569200 6.94
1109574000 6.94
1109582400 6.94
1109590800 6.94
1109595600 6.94
1109604000 6.96
1109612400 6.95
1109617200 6.95
1109625600 6.95
1109634000 6.94
1109638800 6.95
1109647200 6.95
1109655600 6.95
1109660400 6.95
1109668800 6.94
1109677200 6.95
1109682000 6.95
1109690400 6.95
1109698800 6.95
1109703600 6.95
1109712000 6.95
1109720400 6.95
1109725200 6.95
1109733600 6.95
1109742000 6.95
1109746800 6.95
1109755200 6.95
1109763600 6.95
1109768400 6.94
1109776800 6.94
1109785200 6.95
1109790000 6.95
1109798400 6.93
1109806800 6.94
1109811600 6.95
1109820000 6.94
1109828400 6.95
1109833200 6.94
1109841600 6.94
1109850000 6.95
1109854800 6.95
1109863200 6.94
1109871600 6.94
1109876400 6.94
1109884800 6.94
1109893200 6.95
1109898000 6.95
1109906400 6.81
1109914800 6.94
1109919600 6.95
1109928000 6.95
1109936400 6.95
1109941200 6.95
1109949600 6.95
1109958000 6.95
1109962800 6.96
1109971200 6.95
1109979600 6.95
1109984400 6.95
1109992800 6.95
1110001200 6.95
1110006000 6.95
1110014400 6.95
1110022800 6.95
1110027600 6.95
1110036000 6.95
1110044400 6.95
1110049200 6.95
1110057600 6.95
1110066000 6.95
1110070800 6.95
1110079200 6.95
1110087600 6.94
1110092400 6.94
1110100800 6.94
1110109200 6.94
1110114000 6.94
1110122400 6.94
1110130800 6.95
1110135600 6.94
1110144000 6.95
1110152400 6.95
1110157200 6.95
1110165600 6.94
1110174000 6.95
1110178800 6.95
1110187200 6.95
1110195600 6.95
1110200400 6.93
1110208800 6.94
1110217200 6.94
1110222000 6.94
1110230400 6.94
1110238800 6.95
1110265200 6.94
1110273600 6.94
1110282000 6.94
1110286800 6.94
1110295200 6.94
1110303600 6.93
1110308400 6.93
1110316800 6.94
1110325200 6.94
1110330000 6.94
1110338400 6.93
1110346800 6.93
1110351600 6.93
1110360000 6.93
1110368400 6.93
1110373200 6.93
1110381600 6.93
1110390000 6.92
1110394800 6.93
1110403200 6.93
1110411600 6.93
1110416400 6.92
1110424800 6.91
1110433200 6.92
1110438000 6.94
1110446400 6.94
1110454800 6.94
1110459600 6.94
1110468000 6.94
1110476400 6.94
1110481200 6.94
1110489600 6.95
1110498000 6.94
1110502800 6.94
1110511200 6.94
1110519600 6.93
1110524400 6.94
1110532800 6.94
1110541200 6.94
1110546000 6.94
1110554400 6.94
1110562800 6.95
1110567600 6.94
1110576000 6.95
1110584400 6.94
1110589200 6.95
1110597600 6.97
1110606000 6.96
1110610800 6.97
1110619200 6.96
1110627600 6.96
1110632400 6.97
1110640800 6.97
1110649200 6.96
1110654000 6.96
1110662400 6.95
1110670800 6.97
1110675600 6.97
1110684000 6.96
1110692400 6.96
1110697200 6.96
1110705600 6.96
1110714000 6.96
1110718800 6.96
1110727200 6.96
1110735600 6.96
1110740400 6.96
1110748800 6.95
1110757200 6.96
1110762000 6.97
1110770400 6.97
1110778800 6.97
1110783600 6.97
1110792000 6.97
1110800400 6.97
1110805200 6.97
1110813600 6.97
1110822000 6.97
1110826800 6.96
1110835200 6.97
1110843600 6.95
1110848400 6.95
1110856800 6.94
1110865200 6.94
1110870000 6.95
1110878400 6.94
1110886800 6.94
1110891600 6.95
1110900000 6.95
1110908400 6.95
1110913200 6.94
1110921600 6.94
1110930000 6.94
1110934800 6.94
1110943200 6.94
1110951600 6.94
1110956400 6.93
1110964800 6.94
1110973200 6.93
1110978000 6.94
1110986400 6.94
1110994800 6.94
1110999600 6.94
1111008000 6.93
1111016400 6.94
1111021200 6.94
1111029600 6.93
1111038000 6.93
1111042800 6.94
1111051200 6.93
1111059600 6.93
1111064400 6.93
1111072800 6.93
1111081200 6.93
1111086000 6.93
1111094400 6.93
1111102800 6.93
1111107600 6.93
1111116000 6.93
1111124400 6.93
1111129200 6.93
1111137600 6.94
1111146000 6.94
1111150800 6.94
1111159200 6.94
1111167600 6.93
1111172400 7.06
1111180800 7.07
1111189200 7.07
1111194000 7.06
1111202400 7.06
1111210800 7.06
1111215600 7.06
1111224000 7.05
1111232400 7.06
1111237200 7.06
1111245600 7.07
1111254000 7.06
1111258800 7.06
1111267200 7.06
1111275600 7.06
1111280400 7.06
1111288800 7.08
1111297200 7.07
1111302000 7.07
1111310400 7.07
1111318800 7.07
1111323600 7.07
1111332000 7.07
1111340400 7.07
1111345200 7.06
1111353600 7.05
1111362000 7.07
1111366800 7.06
1111375200 7.06
1111383600 6.94
1111388400 6.94
1111396800 6.94
1111405200 6.94
1111410000 6.94
1111418400 6.94
1111426800 6.94
1111431600 6.94
1111440000 6.94
1111448400 6.93
1111453200 6.93
1111461600 6.94
1111470000 6.94
1111474800 6.94
1111483200 6.94
1111491600 6.93
1111496400 6.93
1111504800 6.93
1111513200 6.93
1111518000 6.93
1111526400 6.91
1111534800 6.93
1111539600 6.94
1111548000 6.93
1111556460 6.93
1111561200 6.93
1111569600 6.92
1111578000 6.93
1111582800 6.92
1111591200 6.93
1111599600 6.92
1111604400 6.92
1111612800 6.93
1111621200 6.92
1111626000 6.91
1111634400 6.91
1111642800 6.91
1111647600 6.91
1111656000 6.92
1111664400 6.91
1111669200 6.91
1111677600 6.92
1111686000 6.92
1111690800 6.92
1111699200 6.91
1111707600 6.91
1111712400 6.94
1111720800 6.93
1111729200 6.92
1111734000 6.92
1111742400 6.92
1111750800 6.92
1111755600 6.92
1111764000 6.92
1111772400 6.92
1111777200 6.92
1111785600 6.92
1111794000 6.92
1111798800 6.92
1111807200 6.92
1111815600 6.92
1111820400 6.93
1111828800 6.91
1111837200 6.92
1111842000 6.92
1111850400 6.92
1111862400 6.93
1111867200 6.92
1111875600 6.92
1111884000 6.92
1111888800 6.92
1111897200 6.92
1111905600 6.92
1111910400 6.92
1111918800 6.92
1111927200 6.92
1111932000 6.92
1111940400 6.92
1111948800 6.92
1111953600 6.92
1111962000 6.92
1111970400 6.92
1111975200 6.91
1111983600 6.92
1111992000 6.91
1111996800 6.91
1112005200 6.91
1112013600 6.91
1112018400 6.91
1112026800 6.91
1112035200 6.92
1112040000 6.90
1112048400 6.93
1112056800 6.91
1112061600 6.92
1112070000 6.92
1112078400 6.92
1112083200 6.92
1112091600 6.91
1112100000 6.92
1112104800 6.92
1112113200 6.92
1112121600 6.92
1112126400 6.92
1112134800 6.92
1112143200 6.93
1112148000 6.93
1112156400 6.93
1112164800 6.93
1112169600 6.93
1112178000 6.93
1112186400 6.93
1112191200 6.93
1112199600 6.93
1112208000 6.93
1112212800 6.93
1112221200 6.93
1112229600 6.91
1112234400 6.93
1112242800 6.93
1112251200 6.93
1112256000 6.94
1112264400 6.92
1112272800 6.93
1112277600 6.93
1112286000 6.93
1112294400 6.93
1112299200 6.93
1112307600 6.93
1112316000 6.93
1112320800 6.93
1112329200 6.93
1112337600 6.94
1112342400 6.93
1112350800 6.93
1112359200 6.93
1112364000 6.92
1112372400 6.93
1112380800 6.93
1112385600 6.93
1112394000 6.93
1112402400 6.92
1112407200 6.93
1112415600 6.93
1112424000 6.92
1112428800 6.93
1112437200 6.92
1112445600 6.94
1112450400 6.93
1112458800 6.93
1112467200 6.93
1112472000 6.94
1112480400 6.94
1112488800 6.93
1112493600 6.93
1112502000 6.94
1112510400 6.93
1112515200 6.93
1112523600 6.94
1112532000 6.93
1112536800 6.93
1112545200 6.92
1112553600 6.92
1112558400 6.92
1112566800 6.92
1112575200 6.93
1112580000 6.92
1112588400 6.92
1112596800 6.92
1112601600 6.93
1112610000 6.93
1112618400 6.93
1112623200 6.93
1112631600 6.94
1112640000 6.93
1112644800 6.93
1112653200 6.94
1112661600 6.94
1112666400 6.92
1112674800 6.94
1112683200 6.93
1112688000 6.94
1112696400 6.93
1112704800 6.93
1112709600 6.94
1112718000 6.94
1112726400 6.93
1112731200 6.94
1112739600 6.92
1112748000 6.93
1112752800 6.93
1112761200 6.93
1112769600 6.93
1112774400 6.94
1112782800 6.93
1112791200 6.93
1112796000 6.90
1112804400 6.91
1112812800 6.91
1112817600 6.90
1112826000 6.91
1112834400 6.90
1112839200 6.89
1112847600 6.91
1112856000 6.91
1112860800 6.92
1112869200 6.91
1112877600 6.91
1112882400 6.91
1112890800 6.90
1112899200 6.90
1112904000 6.90
1112912400 6.91
1112920800 6.90
1112925600 6.91
1112934000 6.92
1112942400 6.92
1112947200 6.92
1112955600 6.90
1112964000 6.92
1112968800 6.91
1112977200 6.91
1112985600 6.91
1112990400 6.91
1112998800 6.91
1113007200 6.91
1113012000 6.93
1113020400 6.92
1113028800 6.92
1113033600 6.92
1113042000 6.92
1113050400 6.92
1113055200 6.92
1113063600 6.92
1113072000 6.92
1113076800 6.92
1113085200 6.92
1113093600 6.92
1113098400 6.92
1113106800 6.92
1113115200 6.92
1113120000 6.92
1113128400 6.92
1113136800 6.92
1113141600 6.92
1113150000 6.92
1113158400 6.92
1113163200 6.92
1113171600 6.91
1113180000 6.91
1113184800 6.91
1113193200 6.85
1113201600 6.91
1113206400 6.92
1113214800 6.92
1113223200 6.91
1113228000 6.91
1113236400 6.91
1113244800 6.92
1113249600 6.91
1113258000 6.92
1113266400 6.91
1113271200 6.92
1113279600 6.92
1113288000 6.92
1113292800 6.92
1113301200 6.92
1113309600 6.93
1113314400 6.93
1113322800 6.93
1113331200 6.93
1113336000 6.93
1113344460 6.93
1113352800 6.93
1113357600 6.94
1113366000 6.93
1113374400 6.93
1113379200 6.93
1113387600 6.93
1113396000 6.93
1113400800 6.93
1113409200 6.93
1113417600 6.93
1113422400 6.93
1113430800 6.93
1113439200 6.92
1113444000 6.93
1113452400 6.92
1113460920 6.93
1113465600 6.93
1113474000 6.93
1113482400 6.92
1113487200 6.93
1113495600 6.92
1113504000 6.93
1113508800 6.93
1113517200 6.94
1113525600 6.93
1113530400 6.93
1113538860 6.93
1113547200 6.93
1113552000 6.93
1113560400 6.92
1113568800 6.92
1113573600 6.93
1113582000 6.93
1113590400 6.93
1113595200 6.93
1113603600 6.93
1113612000 6.92
1113616800 6.93
1113625200 6.93
1113633600 6.92
1113638400 6.93
1113646800 6.93
1113655200 6.92
1113660000 6.93
1113668400 6.93
1113676800 6.92
1113681600 6.92
1113690000 6.93
1113698400 6.93
1113703200 6.93
1113711600 6.93
1113720000 6.92
1113724800 6.93
1113733200 6.92
1113741600 6.92
1113746400 6.92
1113754800 6.92
1113763200 6.92
1113768000 6.92
1113776400 6.91
1113784800 6.91
1113789600 6.92
1113798000 6.92
1113806400 6.92
1113811200 6.92
1113819660 6.92
1113828000 6.92
1113832800 6.91
1113841200 6.92
1113849600 6.92
1113854400 6.92
1113862800 6.92
1113871200 6.91
1113876000 6.91
1113884400 6.92
1113892800 6.92
1113897600 6.93
1113906000 6.93
1113914400 6.92
1113919200 6.92
1113927600 6.92
1113936000 6.93
1113940800 6.92
1113949200 6.93
1113957600 6.93
1113962400 6.93
1113970800 6.92
1113979200 6.92
1113984000 6.93
1113992400 6.93
1114000800 6.92
1114005600 6.93
1114014000 6.92
1114022400 6.93
1114027200 6.92
1114035600 6.92
1114044000 6.92
1114048800 6.92
1114057200 6.93
1114065600 6.93
1114070400 6.92
1114078800 6.91
1114087200 6.91
1114092000 6.91
1114100400 6.92
1114108800 6.91
1114113600 6.92
1114122000 6.90
1114130400 6.91
1114135200 6.91
1114156800 6.91
1114165200 6.91
1114173600 6.91
1114178400 6.92
1114186800 6.91
1114195200 6.91
1114200000 6.91
1114208400 6.92
1114216800 6.92
1114221600 6.92
1114230000 6.92
1114238400 6.92
1114243200 6.92
1114251600 6.90
1114260000 6.92
1114264800 6.91
1114273200 6.92
1114281600 6.91
1114286400 6.91
1114294800 6.92
1114303200 6.91
1114308000 6.91
1114316400 6.92
1114324800 6.92
1114329600 6.92
1114338000 6.92
1114346400 6.92
1114351200 6.91
1114359600 6.91
1114368000 6.92
1114372800 6.91
1114381200 6.91
1114389600 6.91
1114394400 6.91
1114402800 6.91
1114411200 6.91
1114416000 6.91
1114424400 6.91
1114432800 6.91
1114437600 6.91
1114446000 6.91
1114454460 6.91
1114459200 6.91
1114467600 6.90
1114476000 6.90
1114480800 6.90
1114489200 6.91
1114497600 6.91
1114502400 6.91
1114510800 6.90
1114519200 6.91
1114524000 6.91
1114532400 6.91
1114540800 6.92
1114545600 6.91
1114554000 6.92
1114562400 6.93
1114567200 6.92
1114575600 6.93
1114584000 6.93
1114588800 6.93
1114597200 6.93
1114605600 6.93
1114610400 6.92
1114618800 6.93
1114627200 6.93
1114632000 6.93
1114640400 6.92
1114648800 6.92
1114653600 6.93
1114662000 6.92
1114670400 6.92
1114675200 6.93
1114683600 6.93
1114692000 6.92
1114696800 6.93
1114705200 6.92
1114713600 6.93
1114718400 6.93
1114726800 6.93
1114735200 6.93
1114740000 6.93
1114748400 6.92
1114756800 6.94
1114761600 6.94
1114770000 6.96
1114778400 6.94
1114783200 6.94
1114791600 6.94
1114800000 6.94
1114804800 6.95
1114813200 6.94
1114821600 6.94
1114826400 6.94
1114834800 6.94
1114843200 6.94
1114848000 6.94
1114856400 6.94
1114864800 6.95
1114869600 6.95
1114878000 6.94
1114886400 6.95
1114891200 6.95
1114899600 6.95
1114908000 6.94
1114912800 6.95
1114921200 6.94
1114929600 6.95
1114934400 6.94
1114942800 6.95
1114951200 6.94
1114956000 6.94
1114964400 6.95
1114972800 6.95
1114977600 6.95
1114986000 6.95
1114994400 6.94
1114999200 6.94
1115007600 6.95
1115016060 6.94
1115020800 6.94
1115029200 6.94
1115037600 6.94
1115042400 6.94
1115050800 6.94
1115059200 6.94
1115064000 6.94
1115072400 6.94
1115080800 6.94
1115085600 6.94
1115094000 6.94
1115102400 6.94
1115107200 6.94
1115115600 6.91
1115124000 6.92
1115128800 6.94
1115137200 6.94
1115145600 6.94
1115150400 6.94
1115158800 6.94
1115167200 6.95
1115172000 6.94
1115180400 6.94
1115188800 6.95
1115193600 6.95
1115202000 6.94
1115210400 6.95
1115215200 6.95
1115223600 6.95
1115232000 6.94
1115236800 6.94
1115245200 6.95
1115253600 6.95
1115258400 6.94
1115266800 6.94
1115275200 6.94
1115280000 6.94
1115288400 6.94
1115296800 6.94
1115301600 6.94
1115310000 6.93
1115318400 6.93
1115323200 6.93
1115331600 6.94
1115340000 6.93
1115344800 6.93
1115353200 6.93
1115361600 6.93
1115366400 6.93
1115374800 6.93
1115383200 6.94
1115388000 6.94
1115396400 6.93
1115404800 6.93
1115409600 6.93
1115418000 6.94
1115426400 6.93
1115431200 6.94
1115439600 6.93
1115448000 6.93
1115452800 6.94
1115461200 6.93
1115469600 6.94
1115474400 6.92
1115482800 6.93
1115491200 6.93
1115496000 6.93
1115504400 6.93
1115512800 6.93
1115517600 6.93
1115526000 6.93
1115534400 6.93
1115539200 6.93
1115547600 6.93
1115556000 6.93
1115560800 6.93
1115569200 6.93
1115577600 6.93
1115582400 6.93
1115590800 6.92
1115599200 6.92
1115604000 6.93
1115612400 6.93
1115620800 6.93
1115625600 6.93
1115634000 6.94
1115642400 6.94
1115647200 6.93
1115655600 6.94
1115664000 6.93
1115668800 6.93
1115677200 6.92
1115685600 6.93
1115690400 6.93
1115698800 6.93
1115707200 6.93
1115712000 6.92
1115720460 6.92
1115728800 6.93
1115733600 6.93
1115742000 6.92
1115750400 6.92
1115755200 6.94
1115763600 6.92
1115772000 6.92
1115776800 6.93
1115785200 6.93
1115793600 6.92
1115798400 6.92
1115806800 6.92
1115815200 6.91
1115820000 6.92
1115828400 6.92
1115836800 6.92
1115841600 6.92
1115850000 6.91
1115858400 6.92
1115863200 6.91
1115871600 6.91
1115880000 6.92
1115884800 6.92
1115893200 6.92
1115901600 6.91
1115906400 6.91
1115914800 6.92
1115923200 6.92
1115928000 6.92
1115936400 6.92
1115944800 6.90
1115949600 6.92
1115958000 6.89
1115966400 6.92
1115971200 6.92
1115979600 6.92
1115988000 6.92
1115992800 6.92
1116001200 6.93
1116009600 6.92
1116014400 6.92
1116022800 6.92
1116031200 6.92
1116036000 6.92
1116044400 6.93
1116052800 6.92
1116057600 6.92
1116066000 6.93
1116074400 6.93
1116079200 6.93
1116087600 6.93
1116096000 6.92
1116100800 6.92
1116109200 6.92
1116117600 6.93
1116122400 6.92
1116130800 6.91
1116139200 6.92
1116144000 6.92
1116152400 6.92
1116160800 6.92
1116165600 6.92
1116174000 6.92
1116182400 6.92
1116187200 6.92
1116195600 6.92
1116204000 6.93
1116208800 6.93
1116217200 6.92
1116225600 6.92
1116230400 6.92
1116238800 6.92
1116247200 6.92
1116252000 6.91
1116260400 6.92
1116268800 6.92
1116273600 6.92
1116282000 6.91
1116290400 6.91
1116295200 6.91
1116303600 6.92
1116312000 6.92
1116316800 6.92
1116325200 6.91
1116333600 6.92
1116338400 6.92
1116346800 6.92
1116355200 6.92
1116360000 6.93
1116368400 6.92
1116376800 6.92
1116381600 6.92
1116390000 6.92
1116398400 6.92
1116403200 6.92
1116411600 6.91
1116420000 6.91
1116424800 6.91
1116433200 6.90
1116441600 6.91
1116446400 6.88
1116454800 6.89
1116463200 6.89
1116468000 6.90
1116476400 6.91
1116484800 6.90
1116489600 6.85
1116498000 6.91
1116506400 6.90
1116511200 6.90
1116519600 6.91
1116528000 6.91
1116532800 6.90
1116541200 6.91
1116549600 6.92
1116554400 6.93
1116562800 6.92
1116571200 6.91
1116576000 6.91
1116584400 6.92
1116592860 6.92
1116597600 6.92
1116606000 6.93
1116614400 6.92
1116619200 6.92
1116627600 6.92
1116636060 6.92
1116640800 6.92
1116649200 6.92
1116657600 6.92
1116662400 6.93
1116670800 6.92
1116679200 6.92
1116684000 6.93
1116692400 6.93
1116700800 6.93
1116705600 6.93
1116714000 6.92
1116722400 6.93
1116727200 6.92
1116735600 6.93
1116744000 6.93
1116748800 6.93
1116757200 6.92
1116765600 6.93
1116770400 6.93
1116778800 6.92
1116787200 6.93
1116792000 6.93
1116800400 6.92
1116808800 6.93
1116813600 6.93
1116822000 6.93
1116830400 6.92
1116835200 6.93
1116843600 6.91
1116852000 6.93
1116856800 6.94
1116865200 6.93
1116873600 6.94
1116878400 6.93
1116886800 6.93
1116895200 6.93
1116900000 6.93
1116908400 6.93
1116916800 6.93
1116921600 6.93
1116930000 6.93
1116938400 6.92
1116943200 6.92
1116951600 6.93
1116960000 6.92
1116964800 6.89
1116973200 6.90
1116981600 6.90
1116986400 6.93
1116994800 6.92
1117003200 6.92
1117008000 6.93
1117016400 6.93
1117024800 6.93
1117029600 6.93
1117038000 6.93
1117046400 6.93
1117051200 6.93
1117059600 6.93
1117068000 6.93
1117072800 6.92
1117081200 6.93
1117089600 6.93
1117094400 6.92
1117102800 6.92
1117111200 6.93
1117116000 6.93
1117124400 6.93
1117132800 6.93
1117137600 6.92
1117146000 6.93
1117154400 6.92
1117159200 6.92
1117167600 6.92
1117176000 6.93
1117180800 6.93
1117189200 6.93
1117197600 6.92
1117202400 6.91
1117210800 6.93
1117219200 6.93
1117224000 6.93
1117232400 6.92
1117240800 6.92
1117245600 6.92
1117254000 6.92
1117262400 6.92
1117267200 6.92
1117275600 6.92
1117284000 6.92
1117288800 6.92
1117297200 6.92
1117305600 6.92
1117310400 6.92
1117318800 6.92
1117327200 6.93
1117332000 6.93
1117340400 6.91
1117348800 6.92
1117353600 6.91
1117362000 6.91
1117370400 6.92
1117375200 6.92
1117383600 6.92
1117392000 6.92
1117396800 6.92
1117405200 6.92
1117413600 6.91
1117418400 6.94
1117426800 6.92
1117435200 6.92
1117440000 6.92
1117448400 6.92
1117456800 6.92
1117461600 6.91
1117470000 6.91
1117478400 6.91
1117483200 6.92
1117491600 6.92
1117500000 6.91
1117504800 6.90
1117513200 6.91
1117521600 6.92
1117526400 6.92
1117534800 6.89
1117543200 6.91
1117548000 6.94
1117556400 6.92
1117564800 6.91
1117569600 6.91
1117578000 6.91
1117586400 6.91
1117591200 6.90
1117599600 6.91
1117608000 6.96
1117612800 6.92
1117621200 6.91
1117629600 6.92
1117634400 6.92
1117642800 6.91
1117651200 6.92
1117656000 6.91
1117664400 6.92
1117672800 6.92
1117677600 6.92
1117686000 6.93
1117694400 6.93
1117699200 6.92
1117707600 6.93
1117716000 6.93
1117720800 6.91
1117729200 6.92
1117737600 6.92
1117742400 6.90
1117750800 6.92
1117759200 6.91
1117764000 6.91
1117772400 6.91
1117780800 6.91
1117785600 6.92
1117794000 6.91
1117802400 6.91
1117807200 6.91
1117815600 6.91
1117824000 6.91
1117828800 6.91
1117837200 6.91
1117845600 6.92
1117850400 6.92
1117858800 6.91
1117867200 6.92
1117872000 6.92
1117880400 6.92
1117888800 6.92
1117893600 6.92
1117902000 6.92
1117910400 6.92
1117915200 6.92
1117923600 6.92
1117932000 6.92
1117936800 6.92
1117945200 6.92
1117953600 6.92
1117958400 6.92
1117966800 6.92
1117975200 6.92
1117980000 6.92
1117988400 6.92
1117996800 6.92
1118001600 6.92
1118010000 5.69
1118018400 6.92
1118023200 6.92
1118031600 6.92
1118040000 6.92
1118044800 6.92
1118053200 6.92
1118061600 6.92
1118066400 6.92
1118074800 6.92
1118083200 6.92
1118088000 6.92
1118096400 6.92
1118104800 6.92
1118109600 6.92
1118118000 6.92
1118126400 6.92
1118131200 6.92
1118139600 6.92
1118148000 6.90
1118152800 6.92
1118161200 6.91
1118169600 6.91
1118174400 6.91
1118182800 6.91
1118191200 6.91
1118196000 6.90
1118204400 6.92
1118212800 6.92
1118217600 6.91
1118226000 6.90
1118234400 6.91
1118239200 6.91
1118247600 6.91
1118256000 6.91
1118260800 6.90
1118269200 6.89
1118277600 6.89
1118282400 6.91
1118290800 6.90
1118299200 6.91
1118304000 6.91
1118312400 6.91
1118320800 6.91
1118325600 6.91
1118334000 6.89
1118342400 6.90
1118347200 6.90
1118355600 6.91
1118364000 6.91
1118368800 6.90
1118377200 6.91
1118385600 6.90
1118390400 6.91
1118398800 6.90
1118407200 6.90
1118412000 6.87
1118420400 6.90
1118428800 6.90
1118433600 6.89
1118442000 6.89
1118450400 6.90
1118455200 6.90
1118463600 6.90
1118472000 6.91
1118476800 6.90
1118485200 6.90
1118493600 6.90
1118498400 6.98
1118506800 6.92
1118515200 6.90
1118520000 6.91
1118528400 6.91
1118536800 6.90
1118541600 6.90
1118550000 6.90
1118558400 6.90
1118563200 6.90
1118571600 6.90
1118580000 6.90
1118584800 6.90
1118593200 6.90
1118601600 6.90
1118606400 6.91
1118614800 6.91
1118623200 6.91
1118628000 6.90
1118636400 6.91
1118644800 6.91
1118649600 6.90
1118658000 6.90
1118666400 6.90
1118671200 6.90
1118679600 6.90
1118688000 6.90
1118692800 6.90
1118701200 6.90
1118709600 6.87
1118714400 6.89
1118722800 6.90
1118731200 6.91
1118736000 6.89
1118744400 6.90
1118752800 6.89
1118757600 6.90
1118766000 6.90
1118774400 6.89
1118779200 6.90
1118787600 6.89
1118796000 6.90
1118800800 6.91
1118809200 6.90
1118817600 6.90
1118822400 6.91
1118830800 6.90
1118839200 6.90
1118844000 6.90
1118852400 6.90
1118860800 6.90
1118865600 6.90
1118874000 6.90
1118882400 6.90
1118887200 6.91
1118895600 6.91
1118904000 6.91
1118908800 6.90
1118917200 6.93
1118925600 6.91
1118930400 6.90
1118938800 6.91
1118947200 6.91
1118952000 6.91
1118960400 6.89
1118968800 6.91
1118973600 6.91
1118982000 6.90
1118990400 6.90
1118995200 6.92
1119003600 6.91
1119012000 6.90
1119016800 6.90
1119025200 6.87
1119033600 6.87
1119038400 6.87
1119046800 6.86
1119055200 6.89
1119060000 6.90
1119068400 6.90
1119076800 6.88
1119081660 6.89
1119090000 6.89
1119098400 6.90
1119103200 6.89
1119111600 6.90
1119120000 6.89
1119124800 6.90
1119133200 6.90
1119141600 6.88
1119146400 6.89
1119154800 6.85
1119163200 6.89
1119168000 6.90
1119176400 6.84
1119184800 6.88
1119189600 6.88
1119198000 6.36
1119206400 6.91
1119211200 6.89
1119219600 6.89
1119228000 6.90
1119232800 6.89
1119241200 6.89
1119249600 6.88
1119254400 6.89
1119262800 6.86
1119271200 6.90
1119276000 6.90
1119284400 6.89
1119292800 6.88
1119297600 6.89
1119306000 6.90
1119314400 6.90
1119319200 6.89
1119327600 6.90
1119336000 6.89
1119340860 6.90
1119349200 6.90
1119357600 6.89
1119362400 6.90
1119370800 6.90
1119379200 6.90
1119384000 6.89
1119392400 6.89
1119400800 6.88
1119405600 6.89
1119414000 6.89
1119422400 6.90
1119427200 6.89
1119435600 6.90
1119444000 6.90
1119448800 6.91
1119457200 6.90
1119465600 6.90
1119470400 6.89
1119478800 6.89
1119487200 6.89
1119492000 6.89
1119500400 6.90
1119508800 6.90
1119513600 6.90
1119522000 6.89
1119530400 6.90
1119535200 6.90
1119543600 6.90
1119552000 6.90
1119556800 6.90
1119565200 6.90
1119573600 6.89
1119578400 6.90
1119586800 6.90
1119595200 6.91
1119600060 6.90
1119608460 6.91
1119616800 6.91
1119621600 6.91
1119630000 6.91
1119638400 6.93
1119643200 6.91
1119651600 6.91
1119660000 6.91
1119664800 6.91
1119673200 6.91
1119681600 6.91
1119686400 6.91
1119694800 6.91
1119703200 6.90
1119708000 6.92
1119716400 6.91
1119724800 6.92
1119729600 6.91
1119738000 6.90
1119746400 6.90
1119751200 6.91
1119759600 6.91
1119768000 6.91
1119772800 6.91
1119781200 6.91
1119789600 6.91
1119794400 6.91
1119802800 6.91
1119811200 6.91
1119816000 6.91
1119824400 6.92
1119832800 6.91
1119837600 6.91
1119846000 6.91
1119854400 6.93
1119859200 6.93
1119867600 6.92
1119876000 6.92
1119880800 6.92
1119889200 6.92
1119897600 6.93
1119902400 6.92
1119910800 6.92
1119919200 6.92
1119924000 6.92
1119932400 6.92
1119940800 6.92
1119945600 6.91
1119954000 6.92
1119962400 6.92
1119967200 6.93
1119975600 6.91
1119984000 6.92
1119988860 6.92
1119997200 6.91
1120005600 6.92
1120010400 6.93
1120018800 6.92
1120027200 6.92
1120032000 6.92
1120040400 6.91
1120048800 6.91
1120053600 6.91
1120062000 6.92
1120070400 6.92
1120075200 6.91
1120083600 6.92
1120092000 6.92
1120096800 6.92
1120105260 6.92
1120113600 6.92
1120118400 6.92
1120140000 6.90
1120148400 6.90
1120126800 6.90
1120135200 6.91
1120156800 6.91
1120161600 6.92
1120170000 6.91
1120178400 6.92
1120183200 6.91
1120191600 6.92
1120200000 6.92
1120204800 6.92
1120213200 6.91
1120221600 6.92
1120226400 6.91
1120234800 6.91
1120243200 6.91
1120248000 6.92
1120256400 6.92
1120264800 6.91
1120269600 6.90
1120278000 6.92
1120286400 6.91
1120291200 6.91
1120299600 6.91
1120308000 6.91
1120312800 6.91
1120321200 6.91
1120329600 6.91
1120334400 6.92
1120342800 6.91
1120351200 6.91
1120356000 6.92
1120364400 6.92
1120372800 6.90
1120377600 6.91
1120386000 6.91
1120394400 6.91
1120399200 6.92
1120407600 6.92
1120416000 6.91
1120420800 6.91
1120429200 6.92
1120437600 6.91
1120442400 6.90
1120450800 6.91
1120459200 6.91
1120464000 6.91
1120472400 6.91
1120480800 6.91
1120485600 6.91
1120494000 6.90
1120502400 6.91
1120507200 6.92
1120515600 6.92
1120524000 6.91
1120528800 6.91
1120537200 6.91
1120545600 6.92
1120550400 6.90
1120558800 6.91
1120567200 6.92
1120572000 6.91
1120580400 6.90
1120588800 6.90
1120593600 6.91
1120602000 6.90
1120610460 6.91
1120615200 6.90
1120623600 6.90
1120632000 6.93
1120636800 6.92
1120645200 6.91
1120653600 6.90
1120658400 6.91
1120666800 6.91
1120675200 6.90
1120680060 6.90
1120688400 6.90
1120696800 6.90
1120701600 6.91
1120710000 6.91
1120718400 6.91
1120723200 6.90
1120731600 6.90
1120740000 6.91
1120744800 6.91
1120753200 6.90
1120761600 6.90
1120766400 6.90
1120774800 6.89
1120783200 6.90
1120788000 6.90
1120796400 6.90
1120804800 6.88
1120809600 6.90
1120818000 6.90
1120826400 6.90
1120831200 6.90
1120839600 6.90
1120848000 6.90
1120852800 6.89
1120861200 6.90
1120869600 6.89
1120874400 6.91
1120882800 6.90
1120891200 6.91
1120896000 6.89
1120904400 6.90
1120912800 6.89
1120917600 6.91
1120926000 6.90
1120934400 6.90
1120939200 6.90
1120947600 6.91
1120956000 6.90
1120960800 6.91
1120969200 6.91
1120977600 6.90
1120982400 6.90
1120990800 6.89
1120999200 6.89
1121004000 6.89
1121012400 6.89
1121020800 6.89
1121025600 6.89
1121034000 6.89
1121042400 6.89
1121047200 6.89
1121055600 6.89
1121064000 6.89
1121068800 6.89
1121077200 6.88
1121085600 6.89
1121090400 6.89
1121098800 6.88
1121107200 6.88
1121112000 6.88
1121120400 6.89
1121128800 6.89
1121133600 6.88
1121142000 6.88
1121150400 6.89
1121155200 6.89
1121163600 6.89
1121172000 6.89
1121176800 6.88
1121185200 6.89
1121193600 6.88
1121198400 6.89
1121206800 6.90
1121215200 6.92
1121220000 6.89
1121228400 6.89
1121236800 6.90
1121241600 6.89
1121250000 6.89
1121258400 6.90
1121263200 6.90
1121271600 6.90
1121280000 6.90
1121284800 6.89
1121293200 6.91
1121301600 6.91
1121306400 6.91
1121314800 6.90
1121323200 6.92
1121328000 6.90
1121336400 6.89
1121344800 6.89
1121349600 6.90
1121358000 6.91
1121366400 6.90
1121371200 6.90
1121379600 6.90
1121388000 6.91
1121392800 6.91
1121401200 6.91
1121409600 6.91
1121414400 6.90
1121422800 6.91
1121431200 6.91
1121436000 6.91
1121444400 6.88
1121452800 6.90
1121457600 6.88
1121466000 6.92
1121474400 6.89
1121479200 6.90
1121487600 6.91
1121496000 6.91
1121500800 6.91
1121509200 6.91
1121517600 6.91
1121522400 6.91
1121530800 6.91
1121539200 6.91
1121544000 6.90
1121552400 6.91
1121560800 6.90
1121565600 6.90
1121574000 6.91
1121582400 6.90
1121587200 6.90
1121595600 6.91
1121604000 6.90
1121608800 6.91
1121617200 6.89
1121625600 6.91
1121630400 6.91
1121638800 6.90
1121647200 6.91
1121652000 6.91
1121660400 6.90
1121668800 6.89
1121673600 6.91
1121682000 6.91
1121690400 6.91
1121695200 6.54
1121703600 6.91
1121712000 6.91
1121716800 6.92
1121725200 6.92
1121733600 6.91
1121738400 6.91
1121746800 6.92
1121755200 6.92
1121760000 6.92
1121768400 6.93
1121776800 6.92
1121781600 6.92
1121790000 6.91
1121798400 6.92
1121803200 6.92
1121811600 6.91
1121820000 6.92
1121824800 6.92
1121833200 6.92
1121841600 6.91
1121846400 6.92
1121854800 6.91
1121863200 6.92
1121868000 6.92
1121876400 6.92
1121884800 6.92
1121889600 6.93
1121898000 6.92
1121906400 6.92
1121911200 6.92
1121919660 6.92
1121928060 6.92
1121932800 6.91
1121941200 6.92
1121949600 6.92
1121954400 6.93
1121962800 6.92
1121971200 6.94
1121976000 6.92
1121984400 6.93
1121992800 6.93
1121997600 6.93
1122006000 6.92
1122014400 6.92
1122019200 6.80
1122027600 6.93
1122036000 6.92
1122040800 6.92
1122049200 6.92
1122057600 6.93
1122062400 6.92
1122070800 6.93
1122079200 6.91
1122084000 6.93
1122092400 6.93
1122100800 6.93
1122105600 6.93
1122114000 6.93
1122122400 6.92
1122127200 6.93
1122135600 6.92
1122144000 6.92
1122148800 6.92
1122157200 6.91
1122165600 6.93
1122170400 6.92
1122178800 6.92
1122187200 6.92
1122192000 6.92
1122200400 6.92
1122208800 6.92
1122213600 6.92
1122222000 6.92
1122230400 6.92
1122235200 6.92
1122243600 6.92
1122252000 6.91
1122256800 6.91
1122265200 6.92
1122273600 6.93
1122278400 6.92
1122286800 6.93
1122295200 6.92
1122300000 6.95
1122308400 6.93
1122316800 6.93
1122321600 6.93
1122330000 6.93
1122338400 6.93
1122343200 6.93
1122351600 6.93
1122360000 6.93
1122364800 6.91
1122373200 6.91
1122381600 6.93
1122386400 6.94
1122394800 6.92
1122403200 6.92
1122408000 6.93
1122416400 6.94
1122424800 6.94
1122429600 6.94
1122438000 6.93
1122446400 6.94
1122451200 6.92
1122459600 6.93
1122468000 6.93
1122472800 6.92
1122481200 6.93
1122489600 6.93
1122494400 6.92
1122502800 6.92
1122511200 6.94
1122516000 6.84
1122524400 6.93
1122532800 6.94
1122537600 6.93
1122546000 6.93
1122554400 6.93
1122559200 6.94
1122567600 6.94
1122576000 6.93
1122580800 6.93
1122589200 6.94
1122597600 6.93
1122602400 6.94
1122610800 6.94
1122619200 6.95
1122624000 6.93
1122632400 6.94
1122640800 6.96
1122645600 6.95
1122654000 6.95
1122662400 6.96
1122667200 6.94
1122675600 6.94
1122684000 6.94
1122688800 6.95
1122697200 6.95
1122705600 6.93
1122710400 6.93
1122718800 6.93
1122727200 6.95
1122732000 6.94
1122740400 6.94
1122748800 6.95
1122753600 6.96
1122762000 6.95
1122770400 6.94
1122775200 6.92
1122783600 6.95
1122792000 6.95
1122796800 6.96
1122805200 6.95
1122813600 6.93
1122818400 6.92
1122826800 6.95
1122835200 6.92
1122840000 6.92
1122848400 6.96
1122856800 6.95
1122861600 6.96
1122870000 6.95
1122878400 6.93
1122883200 6.96
1122891600 6.94
1122900000 6.94
1122904800 6.94
1122913200 6.94
1122921600 6.95
1122926400 6.95
1122934800 6.97
1122943200 6.97
1122948000 6.95
1122956400 6.95
1122964800 6.95
1122969600 6.93
1122978000 6.95
1122986400 6.94
1122991200 6.94
1122999600 6.94
1123008000 6.94
1123012800 6.96
1123021200 6.94
1123029600 6.95
1123034400 6.95
1123042800 6.95
1123051200 6.96
1123056000 6.92
1123064400 6.91
1123072800 6.92
1123077600 6.92
1123086000 6.91
1123094400 6.93
1123099200 6.91
1123107600 6.94
1123116000 6.96
1123120800 6.96
1123129200 6.97
1123137600 6.96
1123142400 6.96
1123150800 6.97
1123159200 6.97
1123164000 6.97
1123172400 6.96
1123180800 6.96
1123185600 6.96
1123194000 6.97
1123202400 6.95
1123207200 6.96
1123215600 6.96
1123224000 6.96
1123228800 6.99
1123237200 6.97
1123245600 6.97
1123250400 6.98
1123258800 6.92
1123267200 6.97
1123272000 6.98
1123280400 6.96
1123288800 6.97
1123293600 6.97
1123302000 6.98
1123310400 6.97
1123315200 6.97
1123323600 6.97
1123332000 6.97
1123336800 6.98
1123345200 6.97
1123353600 6.98
1123358400 6.97
1123366800 6.97
1123375200 6.98
1123380000 6.98
1123388400 6.98
1123396800 6.97
1123401600 6.98
1123410000 6.97
1123418400 6.98
1123423200 6.97
1123431600 6.96
1123440000 6.97
1123444800 6.96
1123453200 6.96
1123461600 6.98
1123466400 7.08
1123474800 6.98
1123483200 6.97
1123488000 6.95
1123496400 6.97
1123504800 6.98
1123509600 6.98
1123518000 6.98
1123526400 6.98
1123531200 6.98
1123539600 6.97
1123548000 6.97
1123561200 6.97
1123569600 6.98
1123574400 6.97
1123582800 6.98
1123596000 6.98
1123604400 6.99
1123612800 6.98
1123617600 6.98
1123626000 6.98
1123634400 6.98
1123639200 6.98
1123647600 6.98
1123656000 6.98
1123660800 6.98
1123669200 6.96
1123677600 6.97
1123682400 6.97
1123690800 6.97
1123699200 6.97
1123704000 6.97
1123712400 6.97
1123720800 6.98
1123725600 6.98
1123734000 6.97
1123742400 6.96
1123747200 6.96
1123755600 6.97
1123764000 6.98
1123768800 6.98
1123777200 6.97
1123785600 6.97
1123790400 6.96
1123798800 6.97
1123807200 6.97
1123812000 6.97
1123820400 6.97
1123828800 6.97
1123833600 6.97
1123842000 6.98
1123850400 6.97
1123855200 6.96
1123863600 6.98
1123872000 6.98
1123876800 6.97
1123885200 6.98
1123893600 6.97
1123898400 6.97
1123906800 6.97
1123915200 6.97
1123920000 6.97
1123928400 6.97
1123936800 6.97
1123941600 6.97
1123950000 6.97
1123958400 6.98
1123963200 6.98
1123971600 6.98
1123980000 6.98
1123984800 6.98
1123993200 6.98
1124001600 6.98
1124006400 6.98
1124014800 6.97
1124023200 6.97
1124028000 6.98
1124036400 6.98
1124044800 6.98
1124049600 6.98
1124058000 7.08
1124066400 6.98
1124071200 6.98
1124079600 6.97
1124088060 6.98
1124092800 6.98
1124101200 6.98
1124109600 6.99
1124114400 6.99
1124122800 6.99
1124131200 6.95
1124136000 6.99
1124144400 6.98
1124152800 6.98
1124157600 6.98
1124166000 6.99
1124174400 7.00
1124179260 6.99
1124187600 6.99
1124196000 6.98
1124200800 6.99
1124209200 6.98
1124217600 6.99
1124222400 6.99
1124230800 6.98
1124239200 6.98
1124244000 6.98
1124252400 6.99
1124260800 6.99
1124265600 6.99
1124274000 6.98
1124282400 6.97
1124287200 6.98
1124295600 6.98
1124304000 6.98
1124308800 6.98
1124317200 6.98
1124325600 6.98
1124330400 6.97
1124338800 6.98
1124347260 6.98
1124352000 6.99
1124360400 6.98
1124368800 6.98
1124373600 6.98
1124382000 6.98
1124390400 7.03
1124395200 7.02
1124403600 6.97
1124412000 6.97
1124416800 6.99
1124425200 6.98
1124433600 6.98
1124438400 6.98
1124446800 6.98
1124455200 6.98
1124460000 6.99
1124468400 6.98
1124476800 6.98
1124481600 6.98
1124490000 6.98
1124498400 6.98
1124503200 6.98
1124511600 6.98
1124520000 6.96
1124524800 6.97
1124533200 6.98
1124541600 6.98
1124546400 6.97
1124554800 6.96
1124563200 6.96
1124568000 6.97
1124576400 6.96
1124584800 6.96
1124589600 6.96
1124598000 6.98
1124606400 6.97
1124611200 6.97
1124619600 6.97
1124628000 6.97
1124632800 6.97
1124641200 6.98
1124649600 6.98
1124654400 6.97
1124662800 6.97
1124671200 6.97
1124676000 6.97
1124684400 6.97
1124692800 6.97
1124697600 6.97
1124706000 6.97
1124714400 6.96
1124719200 6.97
1124727600 6.97
1124736000 6.97
1124740800 6.97
1124749200 6.97
1124757600 6.97
1124762400 6.97
1124770800 6.97
1124779200 6.96
1124784000 6.97
1124792400 6.98
1124800800 6.97
1124805600 6.98
1124814000 6.98
1124822400 6.96
1124827200 6.95
1124835600 6.96
1124844000 6.94
1124848800 6.95
1124857200 6.97
1124865600 6.97
1124870400 6.97
1124878800 6.97
1124887200 6.97
1124892000 6.89
1124900400 6.99
1124908800 6.98
1124913600 6.98
1124922000 6.97
1124930400 6.97
1124935200 6.98
1124943600 6.98
1124952000 6.98
1124956800 6.99
1124965260 6.99
1124973600 6.99
1124978400 6.98
1124986800 6.99
1124995200 6.99
1125000000 6.98
1125008400 6.97
1125016800 6.98
1125021600 6.98
1125030000 6.97
1125038400 6.99
1125043200 6.98
1125060000 6.98
1125064800 6.98
1125073200 6.99
1125081600 6.98
1125086400 6.98
1125094800 6.97
1125103200 6.97
1125108000 6.98
1125116400 6.98
1125124800 6.98
1125129600 6.99
1125138000 6.98
1125146400 6.98
1125151200 6.98
1125159600 6.98
1125168000 6.98
1125172800 6.98
1125181200 6.98
1125189600 6.98
1125194400 6.98
1125202800 6.98
1125211200 6.98
1125216000 6.99
1125224400 6.99
1125232800 6.99
1125237600 6.99
1125246000 6.99
1125254400 6.99
1125259200 6.99
1125276000 7.00
1125280800 7.07
1125289200 6.99
1125297600 6.99
1125302400 6.99
1125310800 6.99
1125319200 6.99
1125324000 6.99
1125332400 6.99
1125340800 6.99
1125345600 6.98
1125354000 6.98
1125362400 6.99
1125367200 6.99
1125375600 6.99
1125384000 6.99
1125388800 6.99
1125397260 6.99
1125405600 6.97
1125410400 6.93
1125418800 6.92
1125427200 6.92
1125432060 6.97
1125440400 6.93
1125448800 6.93
1125453600 6.94
1125462000 6.93
1125470400 6.98
1125475200 6.97
1125483600 6.97
1125496800 6.99
1125505200 6.98
1125513600 6.99
1125492000 6.97
1125518400 6.99
1125526800 6.98
1125535200 6.99
1125540000 6.99
1125548400 6.99
1125556800 6.97
1125561600 6.98
1125570000 6.97
1125578400 6.97
1125583200 6.98
1125591600 6.98
1125600000 6.98
1125604800 6.98
1125613200 6.98
1125621600 6.98
1125626400 6.98
1125634800 6.98
1125643200 6.99
1125648000 6.99
1125656400 6.98
1125664800 6.98
1125669600 6.98
1125678000 6.99
1125686400 6.98
1125691200 6.99
1125699600 6.99
1125708000 6.99
1125712800 6.98
1125721200 6.98
1125729600 6.98
1125734400 6.98
1125742800 6.99
1125751200 6.98
1125756000 6.99
1125764400 6.97
1125772800 6.98
1125777600 6.98
1125786000 6.98
1125794400 6.98
1125799200 6.98
1125807600 6.98
1125816000 6.98
1125820800 6.97
1125829200 6.98
1125837600 6.98
1125842400 6.98
1125850800 6.98
1125859200 6.97
1125864000 6.98
1125872400 6.97
1125880800 6.97
1125885600 6.97
1125894000 6.97
1125902400 6.97
1125907200 6.97
1125915600 6.97
1125924000 6.97
1125928800 6.98
1125937200 6.98
1125945600 6.67
1125950400 6.96
1125958800 6.97
1125967200 6.98
1125972000 6.98
1125980400 6.99
1125988800 6.99
1125993600 7.01
1126002000 7.00
1126010400 7.00
1126015200 7.01
1126023600 7.01
1126032000 7.00
1126036800 7.00
1126045200 7.00
1126053600 7.03
1126058400 7.01
1126066800 7.01
1126075200 7.01
1126080000 7.01
1126088400 7.01
1126096800 7.00
1126101600 7.03
1126110000 7.00
1126118460 7.01
1126123200 7.00
1126131600 7.00
1126140000 7.01
1126144800 7.01
1126153200 7.01
1126161600 7.01
1126166400 7.01
1126174800 7.01
1126183200 7.02
1126188000 7.01
1126196400 7.02
1126204800 7.01
1126209600 7.02
1126218000 7.00
1126226400 7.02
1126231200 7.01
1126239600 7.02
1126248060 7.02
1126252800 7.02
1126261200 7.02
1126269600 7.02
1126274400 7.01
1126282800 7.02
1126291200 7.02
1126296000 7.02
1126304400 7.02
1126312800 7.02
1126317600 7.02
1126326000 7.02
1126334400 7.02
1126339200 7.02
1126347600 7.02
1126356000 7.02
1126360800 7.03
1126369200 7.03
1126377600 7.02
1126382400 7.02
1126390800 7.02
1126399200 7.03
1126404000 7.02
1126412400 7.02
1126420800 7.02
1126425600 7.02
1126434000 7.02
1126442400 7.02
1126447200 7.02
1126455600 7.02
1126464000 7.02
1126468800 7.01
1126477200 7.01
1126485600 7.01
1126490400 7.06
1126498800 7.00
1126507200 7.02
1126512000 7.01
1126520400 7.01
1126528800 7.02
1126533600 7.01
1126542000 7.01
1126550400 7.02
1126555200 7.02
1126563600 7.01
1126572000 7.01
1126576800 7.01
1126585200 9.38
1126593600 7.01
1126598400 7.01
1126606800 7.01
1126615200 7.01
1126620000 7.01
1126628400 7.01
1126636800 7.01
1126641600 7.01
1126650000 7.01
1126658400 7.01
1126663200 7.01
1126671600 7.02
1126680000 7.01
1126684800 7.02
1126693200 7.01
1126701600 7.01
1126706400 7.01
1126714860 7.01
1126723200 7.01
1126728000 7.01
1126736400 7.00
1126744800 7.00
1126749600 7.01
1126758000 7.01
1126766400 7.00
1126771200 7.00
1126779600 7.00
1126788000 7.00
1126792800 7.00
1126801200 7.01
1126809600 7.00
1126814400 6.98
1126822800 6.99
1126831200 6.99
1126836000 6.99
1126844400 6.99
1126852800 6.99
1126857600 6.99
1126866000 6.99
1126874400 6.99
1126879200 6.99
1126887600 6.99
1126896000 6.99
1126900800 6.99
1126909200 6.99
1126917600 6.99
1126922400 6.99
1126930800 6.98
1126939200 6.99
1126944000 6.98
1126952400 6.99
1126960800 6.99
1126965600 6.99
1126974000 6.99
1126982400 6.99
1126987200 6.99
1126995600 6.98
1127004000 6.99
1127008800 6.99
1127017200 6.99
1127025600 6.99
1127030400 6.99
1127038800 6.99
1127047200 6.99
1127052000 6.99
1127060400 6.98
1127068800 6.99
1127073600 6.98
1127082000 6.98
1127090400 6.98
1127095200 6.99
1127103600 6.99
1127112000 6.99
1127116800 6.99
1127125200 6.98
1127133600 6.99
1127138400 6.99
1127146800 6.99
1127155200 6.98
1127160000 6.95
1127168400 6.98
1127176800 6.97
1127181600 6.98
1127190000 6.97
1127198400 6.97
1127203200 6.97
1127211600 6.98
1127220000 6.98
1127224800 6.97
1127233200 6.98
1127241600 6.96
1127246400 6.97
1127254800 6.97
1127263200 6.97
1127268000 6.98
1127276400 6.97
1127284800 6.97
1127289600 6.98
1127298000 6.97
1127306400 6.98
1127311200 6.97
1127319600 6.97
1127328000 6.97
1127332800 6.97
1127341200 6.96
1127349600 6.98
1127354400 6.97
1127362800 6.98
1127371200 6.97
1127376000 6.97
1127384400 6.96
1127392860 6.97
1127397600 6.98
1127406000 6.98
1127414400 6.98
1127419200 6.97
1127427600 6.99
1127436000 6.99
1127440800 7.00
1127449200 6.99
1127457600 6.99
1127462400 6.99
1127470800 6.99
1127479200 6.99
1127484000 6.99
1127492400 6.99
1127500800 7.00
1127505600 7.00
1127514000 7.00
1127522400 7.01
1127527200 7.00
1127535600 7.00
1127544000 7.00
1127548800 7.00
1127557200 7.01
1127565600 7.00
1127570460 7.00
1127578800 7.00
1127587200 7.00
1127592000 7.00
1127600400 7.00
1127608800 7.00
1127613600 7.00
1127622000 7.00
1127630400 6.99
1127635200 7.00
1127643600 6.99
1127652000 7.00
1127656800 7.00
1127665200 6.99
1127673600 7.00
1127678400 6.93
1127686800 6.98
1127695200 6.98
1127700000 6.98
1127708400 6.98
1127716800 6.99
1127721600 6.98
1127730000 6.98
1127738400 6.98
1127743200 6.98
1127751600 6.98
1127760000 6.98
1127764800 6.98
1127773200 7.00
1127781600 6.99
1127786400 6.98
1127794800 6.98
1127803200 6.99
1127808000 7.00
1127816400 6.98
1127824800 6.98
1127829600 6.98
1127838000 6.98
1127846400 6.98
1127851200 6.98
1127859600 7.01
1127868000 7.00
1127872800 7.00
1127881200 7.00
1127889600 7.01
1127894400 7.01
1127902800 7.01
1127911200 7.00
1127916060 7.01
1127924400 6.96
1127932800 6.96
1127937600 6.98
1127946000 7.01
1127954400 7.00
1127959200 7.00
1127967600 7.01
1127976000 7.02
1127980800 7.00
1127989200 6.99
1127997600 6.98
1128002400 7.00
1128010800 6.99
1128019200 7.00
1128024000 6.99
1128032400 6.99
1128040800 6.99
1128045600 6.99
1128054000 7.00
1128062400 7.00
1128067200 7.00
1128075600 6.99
1128084060 6.99
1128088800 6.99
1128097200 6.99
1128105600 7.00
1128110400 6.99
1128118800 6.99
1128127200 6.99
1128132000 6.99
1128140400 6.99
1128148800 7.00
1128153600 6.99
1128162000 6.99
1128170400 5.47
1128175200 6.99
1128183600 6.99
1128192000 7.00
1128196800 7.00
1128205200 6.99
1128213600 6.99
1128218400 6.99
1128226800 7.00
1128235200 7.00
1128240000 6.99
1128248400 6.99
1128256800 6.99
1128261600 7.00
1128270060 6.99
1128278400 6.99
1128283200 6.99
1128291600 7.00
1128300000 6.99
1128304800 6.99
1128313200 6.99
1128321600 7.03
1128326400 7.00
1128334800 6.99
1128343200 7.00
1128348000 6.99
1128356400 6.99
1128364800 6.99
1128369600 6.99
1128378000 6.98
1128386400 6.99
1128391200 6.99
1128399600 6.99
1128408000 6.98
1128412800 6.99
1128421200 6.99
1128429600 6.99
1128434400 6.99
1128442800 6.99
1128451200 6.99
1128456000 6.99
1128464400 6.99
1128472800 7.00
1128477600 6.99
1128486000 7.00
1128494400 6.99
1128499200 6.99
1128507600 6.99
1128516000 6.99
1128520800 6.99
1128529200 6.99
1128537600 6.99
1128542400 6.99
1128550800 6.98
1128559200 6.98
1128564000 6.97
1128572400 7.00
1128580860 7.01
1128585600 7.00
1128594000 7.00
1128602400 7.00
1128607200 7.01
1128615600 7.00
1128624000 7.00
1128628800 7.00
1128637200 6.99
1128645600 6.99
1128650400 6.99
1128658800 6.99
1128667200 6.99
1128672000 7.00
1128680400 7.00
1128688800 6.99
1128693600 7.00
1128702000 6.99
1128710400 6.99
1128715200 6.99
1128723600 6.99
1128732000 6.99
1128736800 6.99
1128745200 7.00
1128753600 6.99
1128758400 7.00
1128766800 7.00
1128775200 6.98
1128780000 7.00
1128788400 6.99
1128796800 6.99
1128801600 7.00
1128810000 7.00
1128818400 6.98
1128823200 7.00
1128831600 7.00
1128840000 7.00
1128844800 7.01
1128853200 7.00
1128861600 7.00
1128866400 6.97
1128874800 6.98
1128883200 7.01
1128888000 7.00
1128896400 7.00
1128904800 7.00
1128909600 7.16
1128918000 7.00
1128926400 7.01
1128931200 7.00
1128939600 7.01
1128948000 7.01
1128952800 7.01
1128961200 7.00
1128969600 7.01
1128974400 7.00
1128982800 7.00
1128991200 7.01
1128996060 7.00
1129004400 7.01
1129012800 7.00
1129017600 7.01
1129026000 7.00
1129034400 7.00
1129039200 7.00
1129047600 7.01
1129056000 7.01
1129060800 7.01
1129069200 7.00
1129077600 7.00
1129082400 7.00
1129090800 7.00
1129099200 7.01
1129104000 7.01
1129112400 7.01
1129120800 7.00
1129125600 7.01
1129134000 7.01
1129142400 7.01
1129147200 7.01
1129155600 7.01
1129164000 7.01
1129168800 7.01
1129177200 7.00
1129185600 7.00
1129190400 7.00
1129198800 7.00
1129207200 7.00
1129212000 7.00
1129220400 7.00
1129228800 7.00
1129233600 7.00
1129242000 7.00
1129250400 7.00
1129255200 7.00
1129263600 7.01
1129272000 7.00
1129276800 6.99
1129285200 6.99
1129293600 7.00
1129298400 6.99
1129306800 7.00
1129315200 7.00
1129320000 7.00
1129328400 7.01
1129336800 7.01
1129341600 7.01
1129350000 7.00
1129358400 7.00
1129363200 7.00
1129371600 7.00
1129380000 6.99
1129384800 7.00
1129393200 7.00
1129401600 7.00
1129406400 7.00
1129414800 7.00
1129423200 7.00
1129428000 7.00
1129436400 7.00
1129444800 7.00
1129449600 7.00
1129458000 7.00
1129466400 7.00
1129471200 7.00
1129479600 7.00
1129488000 7.00
1129492860 7.01
1129501200 7.00
1129509600 7.00
1129514400 7.00
1129522800 7.00
1129531200 7.00
1129536000 7.00
1129544400 7.00
1129552800 7.00
1129557600 7.00
1129566000 7.01
1129574400 7.00
1129579200 6.99
1129587600 7.01
1129596000 7.00
1129600800 7.00
1129609200 7.00
1129617600 6.99
1129622400 6.99
1129630800 7.00
1129639200 6.99
1129644000 6.97
1129652400 6.99
1129660800 6.99
1129665600 6.99
1129674000 6.99
1129682400 6.99
1129687200 7.00
1129695600 6.99
1129704000 6.99
1129708800 6.99
1129717200 6.99
1129725600 6.99
1129730400 6.99
1129738800 6.99
1129747200 6.98
1129752000 6.99
1129760400 6.98
1129768800 6.98
1129773600 6.98
1129782000 6.98
1129790400 6.98
1129795200 6.98
1129803600 6.95
1129812000 6.98
1129816800 6.97
1129825200 6.98
1129833600 6.95
1129838400 7.48
1129855200 6.99
1129860000 6.98
1129868400 6.99
1129876800 6.99
1129881600 6.99
1129890000 6.99
1129898400 6.99
1129903200 6.99
1129911600 6.99
1129920000 7.00
1129924800 7.00
1129933200 6.99
1129941600 6.99
1129946400 6.99
1129954800 6.99
1129963200 6.99
1129968000 6.99
1129976400 6.99
1129984800 7.00
1129989600 7.00
1129998000 6.99
1130006400 6.99
1130011200 6.99
1130019600 6.99
1130028000 7.00
1130032800 6.99
1130041200 6.99
1130049600 6.99
1130054400 6.99
1130062800 6.99
1130071200 6.99
1130076000 6.99
1130084400 6.99
1130092800 6.99
1130097600 6.99
1130106000 6.99
1130114400 6.98
1130119200 6.99
1130127600 6.99
1130136000 6.98
1130140800 6.98
1130149200 6.99
1130157600 6.99
1130162400 6.98
1130170800 6.97
1130179200 6.97
1130184000 6.98
1130192400 6.98
1130200800 6.98
1130205600 6.99
1130214000 6.98
1130222400 6.98
1130227200 6.99
1130235600 6.98
1130244000 6.97
1130248800 6.98
1130257200 6.98
1130265600 6.98
1130270400 6.99
1130278800 6.98
1130287200 6.99
1130292000 6.99
1130300400 6.98
1130308800 6.98
1130313600 6.98
1130322000 6.98
1130330400 6.98
1130335200 6.98
1130343600 6.98
1130352000 6.98
1130356800 6.99
1130365200 6.99
1130373600 6.99
1130378400 6.99
1130386800 6.98
1130395200 6.99
1130400000 6.99
1130408400 6.99
1130416800 6.99
1130421600 6.99
1130430000 6.99
1130438400 6.99
1130443200 6.99
1130451600 6.97
1130460000 6.99
1130464800 6.99
1130473200 6.97
1130481600 6.99
1130486400 6.99
1130494800 6.99
1130503200 6.99
1130508000 6.98
1130516400 6.99
1130524800 6.99
1130529600 6.98
1130538000 6.98
1130546400 6.98
1130551200 6.99
1130559600 6.98
1130568000 6.98
1130572800 6.98
1130581200 6.98
1130589600 6.99
1130594400 6.99
-1 6.99
1130607600 7.00
1130612400 6.98
1130620800 6.99
1130629200 6.98
1130634000 6.99
1130642400 6.98
1130650800 6.98
1130655600 6.98
1130664000 6.97
1130672400 6.98
1130677200 6.98
1130685600 6.97
1130694000 6.97
1130698800 6.98
1130707200 6.98
1130715600 6.97
1130720400 6.97
1130728800 6.98
1130737200 6.97
1130742000 6.98
1130750400 6.97
1130758800 6.97
1130763600 6.97
1130772000 6.97
1130780400 6.98
1130785200 6.98
1130793600 6.98
1130802000 6.98
1130806800 6.97
1130815200 6.98
1130823600 6.98
1130828400 6.98
1130836800 6.97
1130845200 6.97
1130850000 6.98
1130858400 6.97
1130866800 6.97
1130871600 6.98
1130880000 6.98
1130888400 6.98
1130893200 6.98
1130901600 6.98
1130910000 6.97
1130914800 6.98
1130923200 6.98
1130931600 6.97
1130936400 6.98
1130944800 6.97
1130953200 6.98
1130958000 6.98
1130966400 6.97
1130974800 6.97
1130979600 6.97
1130988000 6.97
1130996400 6.97
1131001200 6.97
1131009600 6.97
1131018000 6.97
1131022800 6.97
1131031200 6.97
1131039600 6.97
1131044400 6.96
1131052800 6.96
1131061200 6.96
1131066000 6.96
1131074400 6.96
1131082800 6.96
1131087600 6.96
1131096000 6.96
1131104400 6.96
1131109200 6.96
1131117600 6.96
1131126000 6.96
1131130800 6.96
1131139200 6.96
1131147600 6.98
1131152400 6.98
1131160800 6.98
1131169200 6.99
1131174000 6.98
1131182400 6.98
1131190800 6.98
1131195600 6.98
1131204000 6.98
1131212400 6.98
1131217200 6.98
1131225600 6.85
1131234000 6.98
1131238800 6.98
1131247200 6.98
1131255600 6.98
1131260400 6.98
1131268800 6.98
1131277200 6.99
1131282000 6.99
1131290400 6.98
1131298800 7.00
1131303600 6.98
1131312000 6.98
1131320400 6.99
1131325200 6.98
1131333600 6.98
1131342000 6.98
1131346800 6.98
1131355200 6.98
1131363600 6.98
1131368400 6.98
1131376800 6.98
1131385200 6.98
1131390000 6.98
1131398400 6.97
1131406800 6.98
1131411600 6.98
1131420000 6.99
1131428400 6.99
1131433200 6.99
1131441600 6.99
1131450000 6.98
1131454800 6.99
1131463200 6.98
1131471600 6.99
1131476400 7.00
1131484800 7.00
1131493200 6.99
1131498000 6.99
1131506400 6.99
1131514800 6.99
1131519600 6.99
1131528000 6.99
1131536400 6.99
1131541200 6.99
1131549600 7.00
1131558000 7.00
1131562800 6.99
1131571200 6.88
1131579600 6.86
1131584400 6.87
1131592800 6.86
1131601200 6.86
1131606000 6.87
1131614400 6.99
1131622800 6.98
1131627600 6.99
1131636000 6.99
1131644400 6.99
1131649200 6.99
1131657600 6.98
1131666000 6.99
1131670800 6.99
1131679200 6.99
1131687600 6.98
1131692400 6.99
1131700800 6.98
1131709200 6.99
1131714000 6.99
1131722400 6.99
1131730800 6.99
1131735600 6.99
1131744000 6.99
1131752400 6.99
1131757200 6.99
1131765600 6.99
1131774000 7.01
1131778800 7.00
1131787200 6.99
1131795600 6.99
1131800400 7.00
1131808800 6.99
1131817200 7.00
1131822000 6.99
1131830400 6.99
1131838800 6.99
1131843600 6.99
1131852000 6.99
1131860400 6.99
1131865200 6.99
1131873600 6.99
1131882000 6.99
1131886800 6.98
1131895200 6.98
1131903600 6.99
1131908400 6.98
1131916800 6.99
1131925200 6.99
1131930000 7.00
1131938400 6.99
1131946800 6.99
1131951600 7.00
1131960000 6.99
1131968400 6.99
1131973200 6.99
1131981600 6.99
1131990000 6.99
1131994800 6.99
1132003200 6.99
1132011600 7.00
1132016400 6.99
1132024800 6.99
1132033200 6.99
1132038000 6.99
1132046400 6.99
1132054800 6.99
1132059600 7.00
1132068000 6.99
1132076400 6.98
1132081200 6.98
1132089600 6.98
1132098000 7.00
1132102800 6.99
1132111200 6.99
1132119600 6.99
1132124400 6.99
1132132800 6.98
1132141200 6.99
1132146000 6.99
1132154400 9.30
1132162800 6.97
1132167600 7.00
1132176000 7.00
1132184400 7.01
1132189200 7.01
1132197600 7.00
1132206000 7.00
1132210800 7.01
1132219200 7.01
1132227600 7.01
1132232400 7.00
1132240800 7.00
1132249200 7.01
1132254000 7.01
1132262400 7.00
1132270800 7.00
1132275600 7.00
1132284000 6.99
1132292400 6.99
1132297200 6.99
1132305600 7.00
1132314000 7.01
1132318800 7.01
1132327200 7.01
1132335600 7.01
1132340400 7.01
1132348800 7.01
1132357200 7.01
1132362000 7.00
1132370400 7.01
1132378800 7.01
1132383600 7.02
1132392000 7.01
1132400400 7.00
1132405200 7.01
1132413600 7.01
1132422000 7.01
1132426800 7.01
1132435200 7.01
1132443600 7.02
1132448400 7.01
1132456800 7.01
1132465200 7.01
1132470000 7.01
1132478400 7.02
1132486800 7.02
1132491600 7.01
1132500000 7.01
1132508400 7.01
1132513200 7.01
1132521600 7.01
1132530000 7.02
1132534800 7.03
1132543200 7.01
1132551600 7.01
1132556400 6.42
1132564800 7.01
1132573200 7.00
1132578000 7.00
1132586400 7.00
1132594800 7.00
1132599600 7.00
1132638000 7.01
1132642800 7.01
1132651200 6.99
1132659600 7.01
1132664400 7.00
1132672800 7.01
1132681200 7.01
1132686000 7.01
1132694400 7.00
1132702800 7.02
1132707600 7.03
1132716000 7.01
1132724400 7.02
1132729200 7.02
1132737660 7.02
1132746000 7.01
1132750800 7.03
1132759200 7.02
1132767600 7.02
1132772400 7.02
1132780800 7.01
1132789200 7.02
1132794000 7.02
1132802400 7.03
1132810800 7.02
1132815600 7.02
1132824000 7.01
1132832400 7.01
1132837200 7.01
1132845600 6.99
1132854000 7.01
1132858800 7.01
1132867200 7.02
1132875600 7.02
1132880400 7.02
1132888800 7.02
1132897200 7.02
1132902000 7.00
1132910400 7.00
1132918800 7.00
1132923600 7.01
1132932000 7.00
1132940400 7.01
1132945200 7.01
1132953600 7.00
1132962000 7.02
1132966800 7.02
1132975200 6.96
1132983600 7.02
1132988400 7.02
1132996800 7.02
1133005200 7.02
1133010000 7.02
1133018400 7.02
1133026800 7.02
1133031600 7.02
1133040000 7.03
1133048400 7.02
1133053200 6.97
1133061600 7.03
1133070000 7.03
1133074800 7.02
1133083200 7.03
1133091600 7.03
1133096400 7.02
1133104800 7.03
1133113200 7.02
1133118000 7.03
1133126400 7.02
1133134860 7.03
1133139600 7.02
1133148000 7.03
1133156400 7.02
1133161200 7.05
1133169600 7.02
1133178000 8.98
1133182800 6.99
1133191200 7.02
1133199600 7.02
1133204400 7.02
1133212800 7.02
1133221200 7.01
1133226000 7.02
1133234400 7.02
1133242800 7.02
1133247600 7.02
1133256000 7.01
1133264400 7.04
1133269200 7.03
1133277600 7.03
1133286000 7.03
1133290800 7.01
1133299200 7.03
1133307600 7.03
1133312400 7.02
1133320800 7.02
1133329200 7.02
1133334000 7.02
1133342400 7.03
1133355600 7.03
1133364000 7.03
1133372400 7.03
1133377200 7.03
1133385600 7.02
1133394000 7.02
1133350800 7.03
1133398800 7.02
1133407200 7.02
1133415600 7.03
1133420400 7.02
1133428800 7.02
1133437200 7.01
1133442000 7.01
1133450400 7.01
1133458800 7.02
1133463600 7.03
1133472000 7.01
1133480400 7.02
1133485200 7.02
1133493600 7.03
1133502000 7.02
1133506800 7.03
1133515200 7.02
1133523600 7.03
1133528400 7.03
1133536800 7.03
1133545200 7.03
1133550000 7.02
1133558400 7.03
1133566800 7.02
1133571600 7.02
1133580000 7.02
1133588400 7.02
1133593200 7.02
1133601600 7.03
1133610000 7.02
1133614800 7.02
1133623200 7.02
1133631600 7.01
1133636400 7.01
1133644800 7.02
1133653200 7.00
1133658000 7.02
1133666400 7.02
1133674800 7.02
1133679600 7.01
1133688000 7.02
1133696400 7.02
1133701200 7.02
1133709600 7.02
1133718000 7.02
1133722800 7.02
1133731200 7.02
1133739600 7.02
1133744400 7.02
1133752800 7.02
1133761200 7.02
1133766000 7.02
1133774400 7.02
1133782800 7.03
1133787600 7.02
1133796000 7.01
1133804400 7.01
1133809200 6.88
1133817600 7.01
1133826000 7.02
1133830800 7.01
1133839200 7.01
1133847600 7.02
1133852400 7.02
1133860800 7.02
1133869200 7.02
1133874000 7.01
1133882400 7.01
1133890800 7.00
1133895600 6.99
1133904000 7.01
1133912400 7.01
1133917200 7.01
1133925600 7.02
1133934000 6.69
1133947200 7.02
1133955660 7.01
1133960400 7.02
1133968800 7.02
1133977200 7.02
1133982000 7.02
1133990400 7.02
1133998800 6.91
1134003600 7.02
1134012000 7.01
1134020400 7.01
1134025200 7.01
1134033600 7.01
1134042000 7.02
1134046800 7.01
1134055200 7.01
1134063600 7.00
1134068400 7.01
1134076800 7.00
1134085200 6.96
1134090000 6.95
1134098400 7.02
1134106800 7.02
1134111600 7.02
1134120000 7.02
1134128400 7.01
1134133200 7.02
1134141600 7.02
1134150000 7.02
1134154800 7.02
1134163200 7.03
1134171600 7.01
1134176400 7.02
1134184800 7.01
1134193200 7.01
1134198000 7.01
1134206400 7.01
1134214800 7.02
1134219600 7.08
1134228000 7.02
1134236400 7.02
1134241200 7.01
1134249600 7.01
1134258000 7.02
1134262800 7.01
1134271200 7.01
1134279600 7.01
1134284400 7.01
1134292800 7.01
1134301200 7.02
1134306000 7.01
1134314400 7.01
1134322800 7.01
1134327600 7.00
1134336000 7.02
1134344400 7.03
1134349200 7.03
1134357600 7.02
1134366000 7.03
1134370800 7.00
1134379260 7.01
1134387600 6.98
1134392400 7.00
1134400800 7.01
1134409200 7.00
1134414000 7.01
1134422400 7.01
1134430800 7.01
1134435600 7.02
1134444000 7.01
1134452400 7.01
1134457200 7.01
1134465600 6.97
1134474000 7.00
1134478800 7.00
1134487200 7.01
1134495600 7.01
1134500400 7.01
1134508800 7.00
1134517200 6.94
1134522000 6.94
1134530460 6.94
1134538860 7.01
1134543600 7.02
1134552000 7.02
1134560400 7.01
1134565200 7.00
1134573600 6.99
1134582000 7.00
1134586800 6.98
1134595200 6.99
1134603660 6.99
1134608400 6.99
1134616800 7.00
1134625200 7.01
1134630000 7.01
1134638400 7.02
1134646800 7.00
1134651600 7.02
1134660000 7.03
1134668400 6.80
1134673200 7.01
1134681600 7.01
1134690000 7.01
1134694800 7.01
1134703200 7.01
1134711600 7.01
1134716400 7.02
1134724800 7.00
1134733200 7.01
1134738000 7.01
1134746400 7.01
1134754800 7.01
1134759600 7.01
1134768000 7.01
1134776400 7.01
1134781200 7.00
1134789600 7.00
1134798000 7.00
1134802800 7.01
1134811200 7.00
1134819600 7.00
1134824400 7.01
1134832800 7.00
1134841200 7.00
1134846000 7.01
1134854400 7.01
1134862800 7.01
1134867600 7.00
1134876000 7.01
1134884400 7.00
1134889200 7.00
1134897600 7.00
1134906000 7.00
1134910800 7.00
1134919200 7.01
1134927600 7.01
1134932400 7.00
1134940800 7.01
1134949200 7.01
1134954000 7.01
1134962400 7.01
1134970800 7.00
1134975600 6.99
1134984000 7.02
1134992400 7.00
1134997200 7.01
1135005600 7.01
1135014000 7.01
1135018800 7.01
1135027200 7.01
1135035600 7.01
1135040400 7.01
1135048800 7.01
1135057200 7.02
1135062000 7.01
1135070400 7.02
1135078800 7.02
1135083600 7.00
1135092000 7.01
1135100400 7.01
1135105200 7.01
1135113600 7.01
1135122000 7.02
1135126800 7.01
1135135200 7.01
1135143600 7.01
1135148400 7.01
1135156800 7.00
1135165200 7.00
1135170000 7.01
1135178400 7.00
1135186800 7.01
1135191600 7.01
1135200000 7.02
1135208400 7.01
1135213260 7.02
1135221600 7.01
1135230000 7.00
1135234800 7.00
1135243200 7.00
1135251600 6.99
1135256400 6.99
1135264800 7.00
1135273200 7.00
1135278000 7.00
1135286400 7.00
1135294800 6.99
1135299600 7.00
1135308000 7.00
1135316400 6.99
1135321200 7.00
1135329600 7.00
1135338000 7.00
1135342800 7.00
1135351200 6.97
1135359600 7.00
1135364400 7.00
1135372800 7.00
1135381200 7.00
1135386000 7.00
1135394400 7.00
1135402800 7.00
1135407600 7.01
1135416000 7.00
1135424400 7.00
1135429200 7.00
1135437600 7.00
1135446000 7.00
1135450800 7.00
1135459200 7.00
1135467600 7.01
1135472400 7.00
1135480800 7.01
1135489200 7.01
1135494000 7.00
1135502400 7.00
1135510800 7.00
1135515600 6.99
1135524000 7.00
1135532400 7.00
1135537200 7.00
1135545600 7.00
1135554000 7.00
1135558800 7.00
1135567200 7.00
1135575600 7.00
1135580400 7.00
1135588800 7.01
1135597200 7.01
1135602000 7.02
1135610400 7.00
1135618800 7.00
1135623600 7.00
1135632000 7.00
1135640400 6.99
1135645200 7.00
1135653600 6.99
1135662000 7.00
1135666800 7.00
1135675200 7.00
1135683600 7.00
1135688400 6.99
1135696800 7.00
1135705200 7.00
1135710000 7.00
1135718400 7.00
1135726800 7.00
1135731600 6.99
1135740000 6.99
1135748400 7.00
1135753200 7.00
1135761600 7.00
1135770000 7.00
1135774800 7.00
1135783200 7.01
1135791600 7.00
1135796400 7.00
1135804800 7.00
1135813200 6.97
1135818000 7.00
1135826400 6.99
1135834800 6.99
1135839600 7.00
1135848000 7.00
1135856400 7.00
1135861200 7.00
1135869600 6.99
1135878000 7.00
1135882800 7.00
1135891200 7.00
1135899600 6.99
1135904400 6.99
1135912800 6.99
1135921200 7.00
1135926000 7.00
1135934400 7.00
1135942800 6.99
1135947600 6.99
1135956000 7.00
1135964400 6.99
1135969200 6.99
1135977600 6.99
1135986000 7.00
1135990800 7.00
1135999200 7.00
1136007600 7.00
1136012400 7.00
1136020800 7.00
1136029200 7.00
1136034000 7.00
1136042400 7.00
1136050800 7.00
1136055600 7.00
1136064000 6.99
1136072400 7.00
1136077200 7.00
1136085600 7.00
1136094000 7.00
1136098800 7.00
1136107200 7.00
1136115600 7.00
1136120400 7.00
1136128800 7.00
1136137200 7.00
1136142000 7.00
1136150400 7.00
1136158800 7.00
1136163600 7.00
1136172000 7.00
1136180400 7.01
1136185200 7.00
1136193600 7.00
1136202000 7.00
1136206800 7.00
1136215200 7.00
1136223600 7.00
1136228400 6.99
1136236800 7.00
1136245200 7.00
1136250000 7.00
1136258400 7.00
1136266800 7.00
1136271600 7.00
1136280000 7.00
1136288400 7.00
1136293200 6.99
1136301600 6.99
1136310000 6.99
1136314800 6.98
1136323200 6.99
1136331600 6.99
1136336400 6.99
1136344800 7.00
1136353200 7.00
1136358000 7.00
1136366400 7.00
1136374800 7.00
1136379600 7.00
1136388000 7.00
1136396400 6.99
1136401200 7.00
1136409600 7.00
1136418000 6.99
1136422800 7.00
1136431200 7.00
1136439600 6.99
1136444400 6.99
1136452800 6.99
1136461200 7.00
1136466000 7.00
1136474400 6.99
1136482800 6.99
1136487600 7.00
1136496000 6.99
1136504400 6.99
1136509200 6.98
1136517600 6.99
1136526000 6.99
1136530800 7.00
1136539200 6.99
1136547600 6.99
1136552400 6.99
1136560800 6.99
1136569200 7.00
1136574000 6.99
1136582400 6.99
1136590800 7.00
1136595600 7.00
1136604000 6.99
1136612400 6.99
1136617200 6.99
1136625600 6.99
1136634000 6.99
1136638800 6.99
1136647200 7.00
1136655600 6.98
1136660400 6.99
1136668800 6.99
1136677200 7.00
1136682000 6.99
1136690400 6.99
1136698800 6.99
1136703600 7.00
1136712000 6.99
1136720400 6.99
1136725200 6.99
1136733600 6.99
1136742000 6.99
1136746800 6.99
1136755200 6.99
1136763600 6.99
1136768400 6.99
1136776800 6.99
1136785200 6.99
1136790000 6.99
1136798400 6.99
1136806800 7.00
1136811600 7.00
1136820000 6.99
1136828400 7.00
1136833200 6.99
1136841600 6.99
1136850000 6.99
1136854800 6.99
1136863200 6.99
1136871660 6.99
1136876400 6.75
1136884800 6.99
1136893200 6.98
1136898000 6.98
1136906400 6.99
1136914800 6.99
1136919600 6.98
1136928000 6.97
1136936400 6.98
1136941200 6.98
1136949600 6.98
1136958000 6.99
1136962800 6.98
1136971200 6.99
1136979600 6.99
1136984400 6.99
1136992800 6.98
1137001200 6.99
1137006000 6.99
1137014400 6.99
1137022800 6.99
1137027600 7.00
1137036000 6.99
1137044400 6.99
1137049200 6.99
1137057600 6.99
1137066000 6.99
1137070800 7.00
1137079200 6.93
1137087600 6.99
1137092400 6.94
1137100800 6.93
1137109200 6.93
1137114000 6.93
1137122400 6.93
1137130800 6.93
1137135600 6.99
1137144000 6.99
1137152400 7.00
1137157200 7.00
1137165600 7.00
1137174000 7.00
1137178800 7.00
1137187200 7.00
1137195600 6.99
1137200400 6.99
1137208800 6.98
1137217200 7.00
1137222000 7.00
1137230400 7.00
1137238800 6.99
1137243600 7.00
1137252000 6.99
1137260400 6.99
1137265200 6.99
1137273600 6.99
1137282000 6.98
1137286800 6.99
1137295200 7.00
1137303600 6.99
1137308400 6.99
1137316800 6.99
1137325200 6.99
1137330000 6.99
1137338400 6.98
1137346800 6.99
1137351600 6.99
1137360000 7.00
1137368400 7.00
1137373200 7.00
1137381600 6.99
1137390000 6.99
1137394800 6.99
1137403200 6.98
1137411600 6.98
1137416400 6.99
1137424800 6.99
1137433200 6.99
1137438000 6.99
1137446400 7.00
1137454800 6.99
1137459600 6.98
1137468000 6.99
1137476400 6.98
1137481200 6.98
1137489600 6.98
1137498000 6.97
1137502800 6.98
1137511200 6.98
1137519600 6.98
1137524400 6.99
1137532800 6.99
1137541200 6.97
1137546000 6.98
1137554400 6.97
1137562800 6.98
1137567600 6.98
1137576000 6.98
1137584400 6.98
1137589200 6.96
1137597600 6.97
1137606000 6.96
1137610800 6.98
1137619200 6.98
1137627600 6.99
1137632400 6.98
1137640800 6.98
1137649200 6.98
1137654000 6.98
1137662400 6.98
1137670800 6.98
1137675600 6.98
1137684000 6.98
1137692400 6.99
1137697200 6.98
1137705600 6.98
1137714000 6.99
1137718800 6.98
1137727200 6.97
1137735600 6.98
1137740400 7.05
1137748800 6.98
1137757200 6.98
1137762000 6.98
1137770400 6.97
1137778800 6.98
1137783600 6.97
1137792000 6.97
1137800400 6.98
1137805200 6.97
1137813600 6.98
1137822000 6.98
1137826800 6.98
1137835200 6.98
1137843600 6.98
1137848400 6.97
1137856800 6.97
1137865200 6.98
1137870000 6.99
1137878400 6.98
1137886800 6.99
1137891600 6.98
1137900000 6.98
1137908400 6.98
1137913200 6.98
1137921600 6.99
1137930000 6.98
1137934800 6.98
1137943200 6.99
1137951600 6.99
1137956400 6.99
1137964800 6.99
1137973200 6.99
1137978000 7.00
1137986400 6.98
1137994800 6.98
1137999600 6.72
1138008000 6.99
1138016400 6.98
1138021200 6.97
1138029600 6.98
1138038000 6.98
1138042800 6.99
1138051200 6.99
1138059600 6.98
1138064400 6.99
1138072800 6.99
1138081200 6.98
1138086000 6.99
1138094400 6.99
1138102800 6.98
1138107600 6.99
1138116000 6.98
1138124400 6.98
1138129200 6.98
1138137600 6.98
1138146000 6.98
1138150800 6.97
1138159200 6.98
1138167600 6.97
1138172400 6.98
1138180800 6.98
1138189200 6.97
1138194000 6.97
1138202400 6.97
1138210800 6.97
1138215600 6.98
1138224000 7.01
1138232400 6.98
1138237200 6.97
1138245600 6.98
1138254000 6.97
1138258800 6.97
1138267200 6.97
1138275600 6.97
1138280400 6.97
1138288800 6.98
1138297200 6.97
1138302000 6.43
1138310400 6.98
1138318800 6.97
1138323600 6.96
1138332000 6.96
1138340400 6.97
1138345200 6.96
1138353600 6.96
1138362000 6.96
1138366800 6.96
1138375200 6.97
1138383600 6.97
1138388400 6.97
1138396800 6.97
1138405200 6.98
1138410000 6.98
1138418400 6.97
1138426800 6.97
1138431600 6.96
1138440000 6.96
1138448400 6.95
1138453200 6.96
1138461600 6.97
1138470000 6.97
1138474800 6.97
1138483200 6.97
1138491600 6.96
1138496400 6.96
1138504800 6.97
1138513200 6.96
1138518000 6.97
1138526400 6.97
1138534800 6.97
1138539600 6.97
1138548000 6.96
1138556400 6.97
1138561200 6.96
1138569600 6.96
1138578000 6.97
1138582800 6.96
1138591200 6.96
1138599600 6.97
1138604400 6.96
1138612800 6.96
1138621200 6.97
1138626000 6.97
1138634400 6.97
1138642800 6.97
1138647600 6.96
1138656000 6.96
1138664400 6.96
1138669200 6.96
1138677600 6.96
1138686000 6.96
1138690800 6.96
1138699200 6.96
1138707600 6.96
1138712400 6.96
1138720800 6.96
1138729200 6.97
1138734000 6.97
1138742400 6.97
1138750800 6.97
1138755600 6.95
1138764000 6.97
1138772400 6.97
1138777200 6.97
1138785600 6.97
1138794000 6.97
1138798800 6.97
1138807200 6.96
1138815600 6.96
1138820400 6.97
1138828800 6.69
1138837200 6.91
1138842000 6.91
1138850400 6.91
1138858800 6.91
1138863600 6.97
1138872000 6.96
1138880400 6.95
1138885200 6.96
1138893600 6.96
1138902000 6.96
1138906800 6.96
1138915200 6.96
1138923600 6.96
1138928400 6.97
1138936800 6.92
1138945200 6.93
1138950000 6.92
1138958400 6.93
1138966800 6.92
1138971600 6.93
1138980000 6.93
1138988400 6.92
1138993200 6.91
1139001600 6.91
1139010000 6.92
1139014800 6.92
1139023200 6.92
1139031600 6.92
1139036400 6.92
1139044800 6.92
1139053200 6.92
1139058000 6.92
1139066400 6.92
1139074800 6.92
1139079600 6.92
1139088000 6.90
1139096400 6.92
1139101200 6.92
1139109600 6.91
1139118000 6.92
1139122800 6.92
1139131200 6.92
1139139600 6.93
1139144400 6.92
1139152800 6.92
1139161200 6.92
1139166000 6.92
1139174400 6.92
1139182800 6.94
1139187600 6.95
1139196000 6.96
1139204400 6.96
1139209200 6.96
1139217600 6.97
1139226000 6.97
1139230800 6.96
1139239200 6.97
1139247600 6.99
1139252400 6.96
1139260800 6.97
1139269260 7.26
1139274000 6.97
1139282400 6.97
1139290800 6.98
1139295600 6.98
1139304000 6.99
1139312400 6.99
1139317200 6.98
1139325600 6.98
1139334000 6.99
1139338800 6.99
1139347200 6.98
1139355600 6.97
1139360400 6.97
1139368800 6.98
1139377200 6.99
1139382000 6.98
1139390400 6.98
1139398800 6.98
1139403600 6.97
1139412000 6.98
1139420400 6.98
1139425200 6.99
1139433600 6.98
1139442000 7.00
1139446800 6.98
1139455200 6.98
1139463600 6.98
1139468400 6.99
1139476800 6.97
1139485200 6.97
1139490000 6.96
1139498400 6.97
1139506800 6.99
1139511600 6.99
1139520000 6.99
1139528400 6.99
1139533200 6.99
1139541600 6.99
1139550000 7.00
1139554800 6.98
1139563200 6.98
1139571600 6.98
1139576400 6.98
1139584800 6.99
1139593200 6.99
1139598000 6.99
1139606400 6.98
1139614800 6.98
1139619600 6.98
1139628000 6.99
1139636400 6.99
1139641200 6.98
1139649600 6.98
1139658000 6.99
1139662800 6.98
1139671200 6.98
1139679600 6.98
1139684400 6.99
1139692800 6.98
1139701200 6.98
1139706000 6.99
1139714400 7.00
1139722800 7.00
1139727600 6.99
1139736000 6.99
1139744400 6.99
1139749200 6.99
1139757600 6.99
1139766000 6.99
1139770800 6.99
1139779200 6.99
1139787600 7.00
1139792400 7.21
1139800800 6.99
1139809200 7.00
1139814000 7.00
1139822400 6.99
1139830800 7.00
1139835600 6.99
1139844000 6.99
1139852400 7.00
1139857200 6.98
1139865600 7.00
1139874000 6.99
1139878800 6.99
1139887200 6.98
1139895600 6.99
1139900400 7.00
1139908800 6.99
1139917200 6.98
1139922000 6.98
1139930400 6.99
1139938800 6.99
1139943600 6.99
1139952000 7.00
1139960400 7.00
1139965200 6.99
1139973600 6.99
1139982000 6.99
1139986800 6.99
1139995200 6.99
1140003600 7.00
1140008400 6.99
1140016800 7.00
1140025200 6.99
1140030000 6.99
1140038400 6.99
1140046800 7.01
1140051600 7.01
1140060000 7.01
1140068400 7.02
1140073200 7.02
1140081600 7.00
1140090000 7.01
1140094800 7.01
1140103200 7.01
1140111600 7.01
1140116400 7.01
1140124800 7.01
1140133200 6.99
1140138000 7.01
1140146400 7.02
1140154800 7.02
1140159600 7.03
1140168000 7.02
1140176400 7.01
1140181200 7.02
1140189600 7.02
1140198000 7.02
1140202800 7.02
1140211200 7.02
1140219600 7.01
1140224400 7.02
1140232800 7.02
1140241200 7.03
1140246000 7.03
1140254400 7.02
1140262800 7.02
1140267600 7.02
1140276000 7.02
1140284400 7.02
1140289200 7.02
1140297600 7.02
1140306000 7.03
1140310800 7.02
1140319200 7.02
1140327600 7.02
1140332400 7.02
1140340800 7.02
1140349200 7.02
1140354000 7.02
1140362400 7.03
1140370800 7.03
1140375600 7.02
1140384000 7.02
1140392400 7.02
1140397200 7.02
1140405600 7.02
1140414000 7.02
1140418800 7.02
1140427200 7.02
1140435600 7.02
1140440400 7.02
1140448800 7.02
1140457200 7.01
1140462000 7.02
1140470400 7.02
1140478860 7.02
1140483600 7.02
1140492000 7.02
1140500400 7.02
1140505200 7.03
1140513600 7.02
1140522000 7.02
1140526800 7.03
1140535200 7.03
1140543600 7.02
1140548400 7.03
1140556800 7.02
1140565200 7.03
1140570000 7.00
1140578400 7.02
1140586800 7.03
1140591600 7.03
1140600000 7.02
1140608400 7.02
1140613200 7.03
1140621600 7.01
1140630000 7.02
1140634800 7.00
1140643200 7.00
1140651600 7.00
1140656400 7.01
1140664800 7.00
1140673200 7.01
1140678000 7.01
1140686400 7.01
1140694800 7.01
1140699600 7.00
1140708000 7.01
1140716400 7.01
1140721200 7.01
1140729600 7.00
1140738000 7.01
1140742800 7.01
1140751200 7.01
1140759600 7.02
1140764400 7.02
1140772800 7.00
1140781200 7.02
1140786000 7.02
1140794400 7.02
1140802800 7.02
1140807600 7.02
1140816000 7.02
1140824400 7.02
1140829200 7.02
1140837600 7.02
1140846000 7.02
1140850800 7.02
1140859200 7.02
1140867600 7.01
1140872400 7.00
1140880800 7.02
1140889200 7.02
1140894000 7.02
1140902400 7.01
1140910800 7.02
1140915600 7.02
1140924000 7.02
1140932400 7.02
1140937200 7.02
1140945600 7.02
1140954000 7.02
1140958800 7.02
1140967200 7.02
1140975600 6.97
1140980400 7.02
1140988800 7.02
1140997200 7.01
1141002000 7.17
1141010400 7.02
1141018800 7.02
1141023600 7.02
1141032000 7.03
1141040400 7.02
1141045200 7.03
1141053600 7.03
1141062000 7.03
1141066800 7.03
1141075200 7.03
1141083600 7.02
1141088400 7.03
1141096800 7.03
1141105200 7.01
1141110000 6.79
1141118400 7.02
1141126800 7.01
1141131600 7.01
1141140000 7.02
1141148400 7.02
1141153200 7.02
1141161600 7.02
1141170000 7.02
1141174800 7.02
1141183200 7.02
1141191600 7.02
1141196400 7.02
1141204800 7.01
1141213200 7.02
1141218000 7.02
1141226400 7.03
1141234800 7.03
1141239600 7.03
1141248000 7.02
1141256400 7.02
1141261200 7.03
1141269600 7.03
1141278000 7.02
1141282800 7.03
1141291200 7.03
1141299600 7.03
1141304400 7.03
1141326000 7.02
1141334400 7.02
1141342800 7.03
1141347600 7.03
1141356000 7.03
1141364400 7.03
1141369200 7.03
1141377600 7.03
1141386000 7.03
1141390800 7.02
1141399200 7.03
1141407600 7.02
1141412400 7.03
1141420800 7.03
1141429200 7.03
1141434000 7.03
1141442400 7.03
1141450800 7.03
1141455600 7.03
1141464000 7.03
1141472400 7.03
1141477200 7.03
1141485600 7.03
1141494000 7.03
1141498800 7.02
1141507200 7.03
1141515600 7.03
1141520400 7.04
1141528800 7.04
1141537200 7.04
1141542000 7.03
1141550400 7.03
1141558800 7.04
1141563600 7.04
1141572000 7.04
1141580400 7.03
1141585200 7.02
1141593600 7.24
1141602000 7.04
1141606800 7.04
1141615200 7.04
1141623600 7.11
1141628400 7.05
1141636800 7.05
1141645200 7.05
1141658400 7.05
1141666800 7.04
1141671600 7.04
1141680000 7.04
1141688460 7.04
1141693200 7.04
1141701600 7.05
1141710000 7.05
1141714800 7.04
1141723200 7.04
1141731600 7.04
1141736400 7.04
1141744800 7.05
1141753200 7.05
1141758000 7.05
1141766400 7.05
1141774800 7.04
1141779600 7.05
1141788000 7.05
1141796400 7.05
1141801200 7.04
1141809600 7.05
1141818000 7.05
1141822800 7.05
1141831200 7.05
1141839600 7.05
1141844400 7.05
1141852800 7.05
1141861200 7.06
1141866000 6.62
1141874400 7.05
1141882800 7.04
1141887600 7.04
1141896000 7.04
1141904400 7.04
1141909200 6.99
1141917600 7.05
1141926000 7.05
1141930800 7.04
1141939200 7.05
1141947600 7.05
1141952400 7.05
1141960800 7.05
1141969200 7.04
1141974000 7.04
1141982400 7.05
1141990800 7.05
1141995600 7.05
1142004000 7.05
1142012400 7.05
1142017200 7.04
1142025600 7.05
1142034000 7.05
1142038800 7.05
1142047200 7.05
1142055600 7.05
1142060400 7.05
1142068800 7.05
1142077200 7.05
1142082000 7.05
1142090400 7.04
1142098800 7.05
1142103600 7.05
1142112000 7.05
1142120400 7.06
1142125200 7.04
1142133600 7.05
1142142000 7.06
1142146800 7.06
1142155200 7.06
1142163600 7.05
1142168400 7.05
1142176800 7.05
1142185200 7.05
1142190000 7.05
1142198400 7.05
1142206800 7.05
1142211600 7.05
1142220000 7.04
1142228400 7.03
1142233200 7.05
1142241600 7.04
1142250000 7.04
1142254800 7.04
1142263200 7.04
1142271600 7.04
1142276400 7.02
1142284800 7.04
1142293200 7.04
1142298000 7.04
1142306400 7.05
1142314800 7.04
1142319600 7.04
1142328000 7.05
1142336400 7.04
1142341200 7.05
1142349600 7.05
1142358000 7.04
1142362800 7.06
1142371260 7.05
1142379600 7.05
1142384400 7.05
1142392800 7.04
1142401200 7.04
1142406000 7.04
1142414400 7.04
1142422800 7.05
1142427600 7.05
1142436000 7.04
1142444400 7.04
1142449200 7.03
1142457600 7.03
1142466000 7.06
1142470800 7.06
1142479200 7.06
1142487600 7.06
1142492400 7.07
1142500800 7.06
1142509200 7.06
1142514000 7.06
1142522400 7.06
1142530800 7.06
1142535600 7.06
1142544000 7.06
1142552400 7.05
1142557200 7.06
1142565600 7.05
1142574000 7.05
1142578800 7.06
1142587200 7.05
1142595600 7.05
1142600400 7.05
1142608800 7.06
1142617200 7.06
1142622000 7.06
1142630400 7.06
1142638800 7.05
1142643600 7.05
1142652000 7.04
1142660400 7.05
1142665200 7.06
1142673600 7.05
1142682000 7.05
1142686800 7.05
1142695200 7.04
1142703600 7.04
1142708400 7.05
1142716800 7.04
1142725200 7.04
1142730000 7.05
1142738400 7.00
1142746800 7.05
1142751600 7.05
1142760000 7.05
1142768400 7.05
1142773200 7.05
1142781600 7.05
1142790000 7.05
1142794800 7.05
1142803200 7.05
1142811600 7.05
1142816400 7.01
1142824800 7.08
1142833200 7.06
1142838000 7.06
1142846400 7.06
1142854800 7.05
1142859600 7.05
1142868000 7.04
1142876400 7.04
1142881200 7.04
1142889600 7.05
1142898000 7.05
1142902800 7.05
1142911200 7.00
1142919600 7.05
1142924400 7.05
1142932800 7.05
1142941200 7.05
1142946000 7.03
1142954400 7.05
1142962800 7.04
1142967600 7.05
1142976000 7.05
1142984400 7.05
1142989200 7.04
1142997600 7.05
1143006000 7.04
1143010800 7.04
1143019200 7.04
1143027600 7.04
1143032400 7.04
1143040800 7.04
1143049200 7.05
1143054000 7.05
1143062400 7.05
1143070800 7.05
1143075600 7.04
1143084000 7.03
1143092400 7.03
1143097200 7.04
1143105600 7.05
1143114000 7.06
1143118800 7.04
1143127200 7.05
1143135600 7.04
1143140400 7.04
1143148800 7.04
1143157200 7.05
1143162000 7.06
1143170400 7.05
1143178800 7.04
1143183600 6.98
1143192000 7.05
1143200400 7.05
1143205200 7.05
1143213600 7.07
1143222000 7.03
1143226800 7.05
1143235200 7.05
1143243600 7.03
1143248400 6.97
1143256800 7.04
1143265200 7.05
1143270000 7.05
1143278400 7.05
1143286800 7.05
1143291600 7.05
1143300000 7.05
1143312000 7.04
1143316800 7.04
1143325200 7.04
1143333600 7.04
1143338400 7.05
1143346800 7.04
1143355200 7.04
1143360000 7.03
1143368400 7.05
1143376800 7.05
1143381600 7.05
1143390000 7.05
1143398400 7.05
1143403260 7.04
1143411600 7.04
1143420000 7.05
1143424800 7.05
1143433200 7.04
1143441600 7.05
1143446400 7.05
1143454800 7.05
1143463200 7.04
1143468000 7.04
1143476400 7.05
1143484800 7.05
1143489600 7.05
1143498000 7.05
1143506400 7.05
1143511200 7.06
1143519600 7.05
1143528000 7.05
1143532800 7.05
1143541200 7.05
1143549600 7.04
1143554400 7.04
1143562800 7.05
1143571200 7.05
1143576000 7.05
1143584400 7.05
1143592800 7.06
1143597600 7.05
1143606060 7.04
1143614400 7.05
1143619200 7.05
1143627600 7.05
1143636000 7.06
1143640860 7.05
1143649200 7.05
1143657600 7.05
1143662400 7.06
1143670800 7.06
1143679200 7.05
1143684000 7.05
1143692400 7.05
1143700800 7.06
1143705600 7.05
1143714000 7.06
1143722400 7.05
1143727200 7.04
1143735600 7.04
1143744000 7.03
1143748800 7.03
1143757200 7.03
1143765600 7.04
1143770400 6.98
1143778800 7.02
1143787200 7.03
1143792000 7.02
1143800400 7.05
1143808800 7.07
1143813600 7.05
1143822000 7.05
1143830400 7.05
1143835200 7.06
1143843600 7.06
1143852000 7.06
1143856800 7.06
1143865200 7.06
1143873600 7.06
1143878400 7.06
1143886800 7.06
1143895200 7.07
1143900000 7.06
1143908400 7.06
1143916800 7.06
1143921600 7.06
1143930000 7.06
1143938400 7.06
1143943200 7.06
1143951600 7.04
1143960000 7.05
1143964800 7.06
1143973200 7.06
1143981600 7.06
1143986400 7.10
1143994800 7.06
1144003200 7.06
1144008000 7.05
1144016400 7.29
1144024800 7.14
1144029600 7.06
1144038000 7.06
1144046400 7.05
1144051200 7.06
1144059600 7.06
1144068000 7.06
1144072800 7.05
1144081200 7.06
1144089600 7.05
1144094400 7.05
1144102800 7.06
1144111200 7.05
1144116000 7.05
1144124400 7.05
1144132800 7.05
1144137600 7.05
1144146000 7.07
1144154400 7.06
1144159200 7.06
1144167600 6.99
1144176000 6.98
1144180800 7.05
1144189200 7.06
1144197600 7.05
1144202400 7.06
1144210800 7.05
1144219200 7.04
1144224000 7.06
1144232400 7.04
1144240800 7.05
1144245600 6.97
1144254000 7.03
1144262400 7.05
1144267200 7.05
1144275600 7.05
1144284000 7.05
1144288800 7.05
1144297200 7.05
1144305600 7.04
1144310400 7.04
1144318800 7.04
1144327200 7.05
1144332000 6.97
1144340400 7.02
1144348800 7.05
1144353600 7.03
1144362000 6.97
1144370400 7.05
1144375200 7.03
1144383600 7.04
1144392000 7.05
1144396800 7.01
1144405200 7.02
1144413600 7.05
1144418400 6.97
1144426800 7.04
1144435200 6.96
1144440000 7.05
1144448400 7.00
1144456800 7.06
1144461600 7.04
1144470000 7.05
1144478400 7.04
1144483200 6.97
1144491600 7.05
1144500000 7.01
1144504800 6.97
1144513200 7.04
1144521600 7.04
1144526460 7.04
1144534800 6.98
1144543200 6.97
1144548000 6.96
1144556400 6.96
1144564800 7.00
1144569600 7.03
1144578000 7.04
1144586400 7.04
1144591200 7.03
1144599600 7.05
1144608000 7.05
1144612800 7.03
1144621200 7.02
1144629600 7.04
1144634400 7.03
1144642800 7.05
1144651200 7.03
1144656000 7.03
1144664400 7.06
1144672800 7.04
1144677600 7.04
1144686000 7.04
1144694400 7.04
1144699200 6.96
1144707600 7.05
1144716000 7.05
1144720800 7.04
1144729200 7.05
1144737600 7.05
1144742400 7.04
1144750800 7.04
1144759200 7.04
1144764000 7.04
1144772400 7.03
1144780800 7.04
1144785600 7.05
1144794000 7.05
1144802400 7.05
1144807200 7.05
1144815600 7.05
1144824000 7.04
1144828800 7.03
1144837200 7.04
1144845600 7.04
1144850400 7.04
1144858800 7.05
1144867200 7.05
1144872000 7.04
1144880400 7.05
1144888800 7.05
1144893600 7.04
1144902000 7.05
1144910400 7.05
1144915200 7.06
1144923600 7.05
1144932000 7.05
1144936800 7.06
1144945200 7.04
1144953600 7.05
1144958400 7.04
1144966800 7.04
1144975200 7.05
1144980000 7.05
1144988400 7.05
1144996800 7.04
1145001600 7.05
1145010000 7.05
1145018400 7.14
1145023200 7.05
1145031600 7.05
1145040000 7.06
1145044800 7.05
1145053200 7.05
1145061600 7.05
1145066400 7.06
1145074800 7.05
1145083200 7.03
1145088000 7.05
1145096400 7.05
1145104800 7.06
1145109600 7.04
1145118000 7.04
1145126400 6.98
1145131200 7.06
1145139600 7.04
1145148000 7.05
1145152800 7.05
1145161200 7.05
1145169600 7.04
1145174400 7.05
1145182800 7.04
1145191200 7.05
1145196000 7.05
1145204400 7.05
1145212800 7.05
1145217600 7.05
1145226000 7.05
1145234400 6.98
1145239200 6.98
1145247600 6.98
1145256000 7.04
1145260800 7.02
1145269200 7.02
1145277600 7.02
1145282400 7.04
1145290800 7.04
1145299200 7.01
1145304000 7.05
1145312400 7.06
1145320800 7.01
1145325600 7.06
1145334000 7.07
1145342400 7.07
1145347200 7.07
1145355600 7.06
1145364000 7.07
1145368800 7.06
1145377200 7.06
1145385600 7.05
1145390400 7.07
1145398800 7.06
1145407200 7.07
1145412000 7.08
1145420400 7.09
1145428800 7.08
1145433600 7.08
1145442000 7.08
1145450400 7.06
1145455200 7.09
1145463600 7.08
1145472000 7.05
1145476800 7.07
1145485200 7.08
1145493600 7.02
1145498400 7.03
1145506800 7.03
1145515200 7.08
1145520000 7.05
1145528400 7.09
1145536800 7.09
1145541600 7.09
1145550000 7.08
1145558400 7.09
1145563200 7.08
1145571600 7.08
1145580000 7.08
1145584800 7.08
1145593200 7.02
1145601600 9.13
1145606400 7.08
1145614800 7.06
1145623200 7.08
1145628000 7.08
1145636400 7.08
1145644800 7.09
1145649600 7.04
1145658000 7.08
1145666400 7.08
1145671200 7.09
1145679600 7.09
1145688000 7.09
1145692800 7.09
1145701200 7.09
1145709600 7.09
1145714400 7.08
1145722800 7.09
1145731200 7.09
1145736000 7.09
1145744400 7.09
1145752800 7.08
1145757600 7.09
1145766000 7.09
1145774400 7.08
1145779200 7.08
1145787600 7.08
1145796000 7.08
1145800800 7.08
1145809200 7.03
1145817600 7.09
1145822400 7.04
1145830800 7.08
1145839200 7.03
1145844000 7.03
1145852400 7.03
1145860800 7.07
1145865600 7.08
1145874000 7.09
1145882400 7.03
1145887200 7.08
1145895600 7.08
1145904000 7.08
1145908800 7.07
1145917200 7.08
1145925600 7.03
1145930400 7.02
1145938860 7.08
1145947200 7.06
1145952000 7.08
1145960400 7.08
1145968800 7.06
1145973600 7.09
1145982000 7.03
1145990400 7.03
1145995200 7.05
1146003600 7.03
1146012000 7.05
1146016800 7.04
1146025200 7.03
1146033600 7.02
1146038400 7.08
1146046800 7.08
1146055200 7.04
1146060000 7.08
1146068400 7.04
1146076800 7.05
1146081600 7.09
1146090000 7.08
1146098400 7.07
1146103200 7.09
1146111600 7.08
1146120000 7.09
1146124800 7.09
1146133200 7.10
1146141600 7.09
1146146400 7.07
1146154800 7.09
1146163200 7.09
1146168000 7.09
1146176400 7.09
1146184800 7.08
1146189600 7.09
1146198000 7.03
1146206400 7.09
1146211200 7.09
1146219600 7.09
1146228000 7.09
1146232800 7.08
1146241200 7.03
1146249600 7.04
1146254400 7.08
1146262800 7.03
1146271200 7.08
1146276000 7.09
1146284400 7.11
1146292800 7.10
1146297600 7.09
1146306000 7.09
1146314400 7.09
1146319200 7.09
1146327600 7.09
1146336000 7.08
1146340800 7.10
1146349200 7.03
1146357600 7.10
1146362400 7.11
1146370800 7.04
1146379200 7.09
1146384000 7.09
1146392400 7.05
1146405600 7.09
1146400800 7.05
1146414000 7.07
1146422400 7.04
1146427200 7.06
1146435600 7.03
1146444000 7.09
1146448800 7.04
1146457200 7.03
1146465600 7.04
1146470400 7.08
1146478800 7.10
1146487200 7.09
1146492000 7.08
1146500400 7.09
1146508800 7.10
1146513600 7.05
1146522000 7.09
1146530400 7.06
1146535260 7.10
1146543600 7.11
1146552000 7.10
1146556800 7.05
1146565200 7.06
1146573600 7.06
1146578400 7.11
1146586800 7.11
1146595200 7.10
1146600000 7.05
1146608400 7.11
1146616800 7.11
1146621600 7.11
1146630000 7.11
1146638400 7.12
1146643200 7.10
1146651600 7.10
1146660000 7.11
1146664800 7.11
1146673200 7.11
1146681600 7.12
1146686400 7.04
1146694800 7.09
1146703200 7.09
1146708000 7.10
1146716400 7.05
1146724800 7.10
1146729600 7.09
1146738000 7.10
1146746400 7.05
1146751200 7.08
1146759600 7.09
1146768000 7.04
1146772800 7.07
1146781200 7.10
1146789600 7.10
1146794400 7.09
1146802800 7.10
1146811200 7.09
1146816000 7.04
1146824400 7.10
1146832800 7.10
1146837600 7.05
1146846000 7.04
1146854400 7.04
1146859200 7.04
1146867600 7.07
1146876000 7.05
1146880800 7.05
1146889200 7.11
1146897600 7.10
1146902400 7.10
1146910800 7.05
1146919200 7.10
1146924000 7.11
1146932400 7.05
1146940800 7.12
1146945600 7.11
1146954000 7.05
1146962400 7.05
1146967200 7.09
1146975600 7.09
1146984000 7.05
1146988800 7.11
1146997200 7.06
1147005600 7.07
1147010400 7.10
1147018800 7.10
1147027200 7.10
1147032000 7.05
1147040400 7.10
1147048800 7.05
1147053600 7.07
1147062000 7.08
1147070400 7.08
1147075200 7.07
1147083600 7.11
1147092000 7.10
1147096800 7.10
1147105200 7.06
1147113600 7.08
1147118400 7.12
1147126800 7.10
1147135200 7.10
1147140000 7.07
1147148460 7.09
1147156800 7.11
1147161600 7.11
1147170000 7.12
1147178400 7.06
1147183200 7.07
1147191600 7.06
1147200000 7.12
1147204800 7.06
1147213200 7.07
1147221600 7.11
1147226400 7.11
1147234800 7.13
1147243200 7.12
1147248000 7.11
1147256400 7.11
1147264800 7.12
1147269600 7.05
1147278000 7.11
1147286400 7.07
1147291200 7.11
1147299600 7.12
1147329600 7.12
1147334400 7.12
1147364400 7.28
1147372800 6.91
1147377600 7.12
1147386000 7.06
1147394400 7.11
1147399200 7.04
1147407600 7.05
1147416000 7.12
1147420800 7.12
1147429200 7.05
1147437600 7.05
1147442400 7.07
1147450800 7.07
1147459200 7.08
1147464000 7.12
1147472400 7.13
1147480800 7.13
1147485600 7.13
1147494000 7.07
1147502400 7.10
1147507200 7.12
1147515600 7.12
1147524000 7.11
1147528800 7.12
1147537200 7.07
1147545600 7.06
1147550400 7.10
1147558800 7.10
1147567200 7.07
1147572000 7.12
1147580400 7.06
1147588800 7.11
1147593600 7.12
1147602000 7.06
1147610400 7.11
1147615200 7.11
1147623600 7.06
1147632000 7.10
1147636800 7.11
1147645200 7.07
1147653600 7.11
1147658400 7.10
1147666800 7.07
1147675200 7.08
1147680000 7.12
1147688400 7.12
1147696800 7.12
1147701600 7.12
1147710000 7.09
1147718400 7.10
1147723200 7.07
1147731600 7.12
1147740000 7.12
1147744800 7.10
1147753200 7.13
1147761600 7.08
1147766400 7.12
1147774800 7.05
1147783260 7.09
1147788000 7.11
1147796400 7.09
1147804800 7.07
1147809600 7.12
1147818000 7.13
1147826400 7.11
1147831200 7.22
1147839600 7.06
1147848000 7.12
1147852800 7.13
1147861200 7.12
1147869600 7.12
1147874400 7.10
1147882800 7.12
1147891200 7.11
1147896000 7.11
1147904400 7.12
1147912800 7.11
1147917600 7.11
1147926000 7.11
1147934400 7.12
1147939200 7.11
1147947600 7.07
1147956000 7.12
1147960800 7.11
1147969200 7.09
1147977600 7.07
1147982400 7.06
1147990800 7.05
1147999200 7.11
1148004000 7.06
1148012400 7.05
1148020800 7.11
1148025600 7.11
1148034000 7.11
1148042400 7.11
1148047200 7.10
1148055600 7.11
1148064000 7.11
1148068800 7.07
1148077200 7.12
1148085600 7.11
1148090400 7.12
1148098800 7.12
1148107200 7.12
1148112000 7.12
1148120400 7.06
1148128800 7.12
1148133600 7.07
1148142000 7.09
1148150400 7.09
1148155200 7.11
1148163600 7.11
1148172000 7.12
1148176800 7.08
1148185200 7.10
1148193600 7.11
1148198400 7.06
1148206800 7.05
1148215200 7.07
1148220000 7.10
1148228400 7.11
1148236800 7.10
1148241600 7.06
1148250000 7.12
1148258400 7.07
1148263200 7.13
1148271600 7.00
1148280000 7.11
1148284800 7.11
1148293200 7.11
1148301600 7.11
1148306400 7.10
1148314800 7.11
1148323200 7.11
1148328000 7.12
1148336400 7.10
1148344800 7.12
1148349600 7.10
1148358000 7.12
1148366400 7.11
1148371200 7.12
1148379600 7.11
1148388000 7.11
1148392800 7.11
1148401200 7.11
1148409600 7.12
1148414400 7.11
1148422800 7.12
1148431200 7.12
1148436000 7.11
1148444400 7.12
1148452800 7.12
1148457600 7.12
1148466000 7.12
1148474400 7.11
1148479200 7.12
1148487600 7.12
1148496000 7.11
1148500800 7.10
1148509200 7.12
1148517600 7.11
1148522400 7.11
1148530800 7.11
1148539200 7.11
1148544000 7.10
1148552400 7.10
1148560800 7.10
1148565600 7.10
1148574000 7.11
1148582400 7.10
1148587200 7.10
1148595600 7.10
1148604000 7.10
1148608800 7.10
1148617200 7.10
1148625600 7.10
1148630400 7.11
1148638800 7.10
1148647200 7.10
1148652000 7.11
1148660400 7.11
1148668800 7.11
1148673600 7.11
1148682000 7.11
1148690400 7.11
1148695200 7.10
1148703600 7.11
1148712000 7.11
1148716800 7.11
1148725200 7.10
1148733600 7.11
1148738400 7.07
1148746800 7.11
1148755200 7.10
1148760000 7.10
1148768400 7.10
1148776800 7.10
1148781600 7.10
1148790000 7.11
1148798400 7.10
1148803200 7.11
1148811600 7.10
1148820000 7.11
1148824800 7.10
1148833200 7.10
1148841600 7.10
1148846400 7.09
1148854800 7.11
1148863200 7.12
1148868000 7.03
1148876400 7.12
1148884800 7.12
1148889600 7.12
1148898000 7.12
1148906400 7.13
1148911200 7.11
1148919600 7.12
1148928000 7.12
1148932800 7.12
1148941200 7.11
1148949600 7.11
1148954400 7.12
1148962800 7.12
1148971200 7.12
1148976000 7.12
1148984400 7.12
1148992800 7.12
1148997600 7.12
1149006000 7.12
1149014400 7.12
1149019200 7.11
1149027600 7.12
1149036060 7.12
1149040800 7.11
1149049200 7.12
1149057600 7.13
1149062400 7.13
1149070800 7.12
1149079200 7.11
1149084000 7.12
1149092400 7.11
1149100800 7.12
1149105600 7.13
1149114000 7.12
1149122460 7.12
1149127200 7.11
1149135600 7.13
1149144000 7.11
1149148800 7.12
1149157200 7.12
1149165600 7.10
1149170400 7.11
1149178800 7.12
1149187200 7.12
1149192000 7.12
1149200400 7.12
1149208800 7.11
1149213600 7.10
1149222000 7.11
1149230400 7.11
1149235200 7.11
1149243600 7.11
1149252000 7.13
1149256800 7.12
1149265200 7.12
1149273600 7.11
1149278400 7.11
1149286800 7.11
1149295200 7.13
1149300000 7.12
1149308400 7.11
1149316800 7.12
1149321600 7.11
1149330000 7.12
1149338400 7.11
1149343200 7.12
1149351600 7.12
1149360000 7.12
1149364800 7.12
1149373200 7.13
1149381600 7.13
1149386400 7.13
1149394800 7.12
1149403200 7.12
1149408000 7.12
1149416400 7.12
1149424800 7.12
1149429600 7.12
1149438000 7.12
1149446400 7.12
1149451200 7.12
1149459600 7.12
1149468000 7.16
1149472800 7.11
1149481200 7.11
1149489600 7.12
1149494400 7.11
1149502800 7.12
1149511200 7.12
1149516000 7.12
1149524400 7.12
1149532860 7.12
1149537600 7.12
1149546000 7.12
1149554400 7.12
1149559200 7.12
1149567600 7.12
1149576000 7.12
1149580800 7.12
1149589200 7.12
1149597600 7.12
1149602400 7.11
1149610800 7.13
1149619200 7.14
1149624000 7.12
1149632400 7.13
1149640800 7.13
1149645600 7.12
1149654000 7.13
1149662400 7.12
1149667260 7.12
1149675600 7.12
1149684000 7.12
1149688800 7.12
1149697200 7.09
1149705600 7.11
1149710460 7.12
1149718800 7.10
1149727200 7.10
1149732000 7.11
1149740400 7.11
1149748800 7.12
1149753600 7.20
1149762000 7.12
1149770400 7.12
1149775200 7.12
1149783600 7.12
1149792000 7.13
1149796800 7.11
1149805200 7.12
1149813600 7.10
1149818400 7.11
1149826800 7.12
1149835200 7.11
1149840000 7.11
1149848400 7.11
1149856800 7.12
1149861600 7.13
1149870000 7.12
1149878400 7.13
1149883200 7.11
1149891600 7.13
1149900000 7.11
1149904800 7.10
1149913200 7.11
1149921600 7.11
1149926400 7.12
1149934800 6.82
1149943200 7.12
1149948000 7.12
1149956400 7.12
1149964800 7.12
1149969600 7.13
1149978000 7.12
1149986400 7.12
1149991200 7.12
1149999600 7.13
1150008000 7.10
1150012800 7.12
1150021200 7.11
1150029600 7.12
1150034400 7.13
1150042800 7.13
1150051200 7.09
1150056000 7.13
1150064400 7.12
1150072800 7.13
1150077600 7.12
1150086000 7.12
1150094400 7.12
1150099200 7.12
1150107600 7.12
1150116000 7.11
1150120800 7.11
1150129200 7.12
1150137600 7.12
1150142400 7.11
1150150800 7.12
1150159200 7.11
1150164000 7.11
1150172400 6.82
1150180800 7.10
1150185600 7.09
1150194000 7.11
1150202400 7.11
1150207200 7.12
1150215600 7.12
1150224000 7.11
1150228800 7.12
1150237200 7.10
1150245600 7.06
1150250400 7.12
1150258800 7.12
1150267200 7.11
1150272000 7.11
1150280400 7.12
1150288800 7.07
1150293600 7.11
1150302000 7.07
1150310400 7.11
1150315200 7.11
1150323600 7.11
1150332000 6.89
1150336800 7.11
1150345200 7.11
1150353600 7.08
1150358400 7.07
1150366800 7.11
1150375200 7.06
1150380000 7.06
1150388400 7.12
1150396800 7.09
1150401600 7.09
1150410000 7.10
1150418460 7.06
1150423200 7.10
1150431600 7.11
1150440000 7.11
1150444800 7.11
1150453200 7.10
1150461600 7.11
1150466400 7.11
1150474800 7.10
1150483200 7.11
1150488000 7.11
1150496400 7.11
1150504800 7.10
1150509600 7.11
1150518000 7.11
1150526400 7.11
1150531200 7.07
1150539600 7.11
1150548000 7.10
1150552800 7.07
1150561200 7.10
1150569600 7.12
1150574400 7.10
1150582800 7.06
1150591200 7.06
1150596000 7.08
1150604400 7.07
1150612800 7.06
1150617600 7.04
1150626000 7.10
1150634400 7.10
1150639200 7.10
1150647600 7.10
1150656000 7.10
1150660800 7.11
1150669200 7.10
1150677600 7.10
1150682400 7.11
1150690800 7.10
1150699200 7.04
1150704000 7.10
1150712400 7.06
1150720800 7.11
1150725600 7.05
1150734000 7.06
1150742400 7.09
1150747200 7.10
1150755600 7.11
1150764000 7.10
1150768800 7.11
1150777200 7.11
1150785600 7.06
1150790400 7.09
1150798800 7.07
1150807260 7.05
1150812000 7.06
1150820400 7.07
1150828800 7.05
1150833600 7.11
1150842000 7.11
1150850400 7.06
1150855200 7.10
1150863600 7.11
1150872000 7.10
1150876800 7.11
1150885200 7.10
1150893600 7.05
1150898400 7.10
1150906800 7.10
1150915200 7.10
1150920000 7.10
1150928400 7.10
1150936800 7.09
1150941600 7.10
1150950000 7.10
1150958400 7.10
1150963200 7.11
1150971600 7.10
1150980000 7.10
1150984800 7.10
1150993200 7.10
1151001600 7.10
1151006400 7.10
1151014800 7.10
1151023200 7.10
1151028000 7.10
1151036400 7.10
1151044800 7.10
1151049600 7.10
1151058000 7.11
1151066400 7.11
1151071200 7.11
1151079600 7.10
1151088000 7.11
1151092800 7.11
1151101200 7.10
1151109600 7.10
1151114400 7.10
1151122800 7.10
1151131200 7.11
1151136000 7.09
1151144400 7.09
1151152800 7.09
1151157600 7.09
1151166000 7.10
1151174400 7.09
1151179200 7.10
1151187600 7.09
1151196000 7.09
1151200800 7.09
1151209200 7.10
1151217600 7.09
1151222400 7.11
1151230800 7.10
1151239200 7.10
1151244000 7.10
1151252400 7.10
1151260800 7.10
1151265600 7.11
1151274000 7.12
1151282400 7.11
1151287200 7.11
1151304000 7.12
1151308800 7.12
1151317200 7.10
1151325600 7.12
1151330400 7.12
1151338860 7.12
1151347200 7.14
1151352000 7.14
1151360400 7.13
1151368800 7.13
1151373600 7.14
1151382000 7.14
1151390400 7.13
1151395200 7.14
1151403600 7.13
1151412000 7.14
1151416860 7.13
1151425200 7.14
1151433600 7.14
1151438400 7.14
1151446800 7.13
1151455200 7.14
1151460000 7.13
1151468400 7.14
1151476800 7.14
1151481660 7.15
1151490000 7.14
1151498400 7.14
1151503200 7.14
1151511600 7.13
1151520000 7.14
1151524800 7.14
1151533200 7.13
1151541600 7.14
1151546400 7.13
1151554800 7.14
1151563200 7.13
1151568000 7.14
1151576400 7.13
1151584800 7.14
1151589600 7.14
1151598000 7.14
1151606400 7.14
1151611200 7.15
1151619600 7.14
1151628000 7.14
1151632800 7.14
1151641200 7.14
1151649600 7.14
1151654400 7.15
1151662800 7.14
1151671200 7.15
1151676000 7.14
1151684400 7.14
1151692800 7.15
1151697600 7.14
1151706000 7.14
1151714400 7.13
1151719200 7.14
1151727600 7.14
1151736000 7.13
1151740800 7.15
1151749200 7.14
1151757600 7.13
1151762400 7.13
1151770800 7.13
1151779200 7.13
1151784000 7.13
1151792400 7.13
1151800800 7.13
1151805600 7.13
1151814000 7.14
1151822400 7.13
1151827200 7.13
1151835600 7.13
1151844000 7.13
1151848800 7.14
1151857200 7.14
1151865600 7.14
1151870400 7.13
1151878800 7.13
1151887200 7.14
1151892000 7.14
1151900400 7.13
1151908800 7.13
1151913600 7.14
1151922000 7.14
1151930400 7.13
1151935200 7.14
1151943600 7.14
1151952000 7.14
1151956800 7.13
1151965200 7.13
1151973660 7.14
1151978400 7.13
1151986800 7.13
1151995200 7.09
1152000000 7.13
1152008400 7.14
1152016800 7.13
1152021600 7.13
1152030000 7.14
1152038400 7.13
1152043200 7.13
1152051600 7.14
1152060000 7.13
1152064860 7.13
1152073200 7.13
1152081600 7.13
1152086400 7.14
1152094800 7.13
1152103200 7.13
1152108000 7.14
1152116400 7.14
1152124800 7.14
1152129600 7.14
1152138000 7.14
1152146400 7.13
1152151200 7.14
1152159600 7.13
1152168000 7.14
1152172800 7.14
1152181200 7.14
1152189600 7.14
1152194400 7.14
1152202800 7.13
1152211200 7.13
1152216000 7.14
1152224400 7.14
1152232800 7.14
1152237600 7.14
1152246000 7.13
1152254400 7.13
1152259200 7.14
1152267600 7.13
1152276000 7.13
1152280800 7.13
1152289200 7.13
1152297600 7.13
1152302400 7.13
1152310800 7.13
1152319200 7.13
1152324000 7.13
1152332400 7.13
1152340800 7.13
1152345600 7.13
1152354000 7.13
1152362400 7.13
1152367200 7.13
1152375600 7.13
1152384000 7.13
1152388800 7.11
1152397200 7.11
1152405600 7.12
1152410400 7.12
1152418800 7.12
1152427260 7.13
1152432000 7.12
1152440400 7.12
1152448800 7.12
1152453600 7.12
1152462000 7.13
1152470400 7.12
1152475200 7.12
1152483600 7.12
1152492000 7.12
1152496800 7.12
1152505200 7.11
1152513600 7.12
1152518400 7.11
1152526800 7.12
1152535200 7.11
1152540000 7.11
1152548400 7.12
1152556800 7.11
1152561600 7.10
1152570060 7.08
1152578400 7.11
1152583200 7.12
1152591600 7.13
1152600000 7.13
1152604800 7.13
1152613200 7.14
1152621600 7.14
1152626400 7.14
1152634800 7.13
1152643200 7.13
1152648000 7.14
1152656400 7.13
1152664800 7.13
1152669600 7.14
1152678000 7.13
1152686400 7.14
1152691200 7.13
1152699600 7.14
1152708000 7.14
1152712800 7.13
1152721200 7.14
1152729600 7.14
1152734400 7.14
1152742800 7.13
1152751260 7.14
1152756000 7.15
1152764400 7.13
1152772800 7.14
1152777600 7.15
1152786000 7.14
1152794400 7.14
1152799200 7.14
1152807600 7.14
1152816000 7.14
1152820800 7.14
1152829200 7.14
1152837600 7.13
1152842400 7.13
1152850800 7.14
1152859200 7.14
1152864000 7.15
1152872400 7.15
1152880800 7.15
1152885600 7.15
1152894000 7.17
1152902400 7.17
1152907200 7.16
1152915600 7.15
1152924000 7.15
1152928800 7.15
1152937200 7.15
1152945600 7.15
1152950400 7.15
1152958800 7.15
1152967200 7.15
1152972000 7.15
1152980400 7.15
1152988800 7.16
1152993600 7.15
1153002000 7.15
1153010400 7.15
1153015200 7.15
1153023600 7.14
1153032000 7.14
1153036800 7.15
1153045200 7.15
1153053600 7.15
1153058400 7.16
1153066800 7.15
1153075200 7.15
1153080000 7.15
1153088400 7.14
1153096800 7.13
1153101600 7.15
1153110000 7.15
1153118460 7.15
1153123200 7.14
1153131600 7.13
1153140000 7.15
1153144800 7.14
1153153200 7.15
1153161600 7.15
1153166400 7.14
1153174800 7.13
1153183260 7.15
1153188000 7.11
1153196460 7.12
1153204800 7.13
1153209600 7.14
1153218000 7.14
1153226400 7.13
1153231200 7.13
1153239600 7.13
1153248000 7.12
1153252800 7.14
1153261200 7.14
1153269600 7.13
1153274400 7.13
1153282800 7.13
1153291200 7.12
1153296000 7.13
1153304400 7.14
1153312800 7.13
1153317600 7.14
1153326000 7.13
1153334400 7.13
1153339200 7.13
1153347600 7.13
1153356000 7.12
1153360800 7.13
1153369200 7.13
1153377600 7.06
1153382400 7.06
1153390800 7.06
1153399200 7.05
1153404000 7.07
1153412400 7.06
1153420800 7.05
1153425600 7.05
1153434000 7.06
1153442400 7.11
1153447260 7.12
1153455600 7.12
1153464000 7.13
1153468800 7.11
1153477200 7.12
1153485600 7.13
1153490400 7.12
1153498800 7.12
1153507200 7.12
1153512000 7.12
1153520400 7.12
1153528800 7.13
1153533660 7.13
1153542000 7.13
1153550400 7.13
1153555200 7.11
1153563600 7.11
1153572000 7.11
1153576800 7.12
1153585200 7.11
1153593600 7.12
1153598400 7.11
1153606800 7.12
1153615200 7.12
1153620000 7.13
1153628400 7.13
1153636800 7.16
1153641600 7.13
1153650000 7.13
1153658400 7.14
1153663200 7.13
1153671600 7.13
1153680000 7.15
1153684800 7.13
1153693200 7.13
1153701600 7.14
1153706400 7.13
1153714800 7.14
1153723200 7.13
1153728000 7.13
1153736400 7.13
1153744800 7.13
1153749600 7.13
1153758000 7.14
1153766400 7.13
1153771200 7.12
1153779600 7.12
1153788000 7.12
1153792800 7.12
1153801200 7.12
1153809600 7.12
1153814400 7.13
1153822800 7.13
1153831200 7.13
1153836000 7.13
1153844400 7.13
1153852800 7.13
1153857600 7.13
1153866000 7.12
1153874400 7.13
1153879200 7.13
1153887600 7.12
1153896000 7.13
1153900800 7.12
1153909200 7.11
1153917600 7.12
1153922400 7.12
1153930800 7.12
1153939200 7.12
1153944000 7.11
1153952400 7.11
1153960800 7.10
1153965600 7.11
1153974000 7.11
1153982400 7.11
1153987200 7.12
1153995600 7.12
1154004000 7.12
1154008800 7.11
1154017200 7.13
1154025600 7.12
1154030400 7.11
1154038800 7.12
1154047200 7.12
1154052000 7.11
1154060400 7.11
1154068800 7.11
1154073600 7.13
1154082000 7.12
1154090400 7.12
1154095200 7.11
1154103600 7.12
1154112000 7.11
1154116800 7.12
1154125200 7.12
1154133600 7.13
1154138400 7.12
1154146800 7.13
1154155200 7.12
1154160000 7.12
1154168400 7.12
1154176800 7.12
1154181600 7.11
1154190000 7.12
1154198400 7.12
1154203200 7.12
1154211600 7.12
1154220000 7.12
1154224800 7.12
1154233200 7.12
1154241600 7.12
1154246400 7.12
1154254800 7.12
1154263200 7.12
1154268000 7.12
1154276400 7.12
1154284800 7.12
1154289600 7.12
1154298000 7.11
1154306400 7.10
1154311200 7.08
1154319600 7.12
1154328000 7.11
1154332800 7.11
1154341200 7.10
1154349600 7.09
1154354400 7.08
1154362800 7.10
1154371200 7.10
1154376000 7.11
1154384400 6.71
1154392800 7.12
1154397600 7.11
1154406000 7.12
1154414400 7.12
1154419200 7.12
1154427600 7.12
1154436000 7.12
1154440800 7.11
1154449200 7.11
1154457600 7.11
1154462400 7.13
1154470800 7.10
1154479200 7.10
1154484000 7.12
1154492400 7.11
1154500800 7.11
1154505600 7.11
1154514000 7.11
1154522400 7.11
1154527200 7.11
1154535600 7.11
1154544000 7.11
1154548800 7.11
1154557200 7.11
1154565600 7.10
1154570400 7.11
1154578800 7.11
1154587200 7.11
1154592000 7.11
1154600400 7.11
1154608800 7.11
1154613600 7.11
1154622000 7.11
1154630400 7.11
1154635200 7.11
1154643600 7.11
1154652000 7.10
1154656800 7.11
1154665200 7.11
1154673600 7.11
1154678400 7.12
1154686800 7.11
1154695200 7.11
1154700000 7.11
1154708400 7.12
1154716800 7.12
1154721600 7.12
1154730000 7.12
1154738400 7.11
1154743200 7.11
1154751600 7.11
1154760000 7.11
1154764800 7.11
1154773200 7.12
1154781600 7.11
1154786400 7.10
1154794800 7.12
1154803200 7.12
1154808000 7.12
1154816400 7.11
1154824800 7.12
1154829600 7.12
1154838000 7.10
1154846400 7.11
1154851200 7.11
1154859600 7.12
1154868000 7.10
1154872800 7.10
1154881200 7.11
1154889600 7.11
1154894400 7.11
1154902800 7.11
1154911200 7.11
1154916000 7.11
1154924400 7.11
1154932800 7.11
1154937600 7.10
1154946000 7.11
1154954400 7.11
1154959200 7.11
1154967600 7.11
1154976000 7.11
1154980800 7.10
1154989200 7.12
1154997660 7.10
1155002400 7.11
1155010800 7.10
1155019200 7.11
1155024000 7.10
1155032400 7.11
1155040800 7.11
1155045600 7.11
1155054000 7.12
1155062400 7.11
1155067200 7.11
1155075600 7.11
1155084000 7.10
1155088800 7.09
1155097200 7.10
1155105600 7.07
1155110400 7.11
1155118800 7.10
1155127200 7.11
1155132000 7.10
1155140400 7.10
1155148800 7.10
1155153600 7.08
1155162000 7.09
1155170400 7.10
1155175200 6.85
1155183600 7.10
1155192000 7.10
1155196800 7.11
1155205200 7.11
1155213600 7.10
1155218400 7.11
1155226800 7.11
1155235200 7.17
1155240000 7.10
1155248400 7.06
1155256800 7.12
1155261600 7.12
1155270000 7.12
1155278400 7.11
1155283200 7.11
1155291600 7.12
1155300000 7.12
1155304800 7.12
1155313200 7.13
1155321600 7.13
1155326400 7.12
1155334800 7.11
1155343260 7.11
1155348000 7.12
1155356400 7.12
1155364800 7.12
1155369600 7.09
1155378000 6.88
1155386400 7.11
1155391200 7.11
1155399600 7.12
1155408000 7.11
1155412800 7.12
1155421200 7.12
1155429600 7.12
1155434400 7.11
1155442800 7.11
1155451200 7.11
1155456000 7.13
1155464400 7.12
1155472800 7.12
1155477600 7.12
1155486000 7.12
1155494400 7.12
1155499200 7.13
1155507600 7.13
1155516000 7.11
1155520800 7.12
1155529200 7.12
1155537600 7.12
1155542400 7.12
1155550800 7.12
1155559200 7.12
1155564060 7.06
1155572400 7.21
1155580800 7.11
1155585600 7.12
1155594000 7.12
1155602400 7.11
1155607200 7.11
1155615600 7.11
1155624000 10.08
1155628800 7.09
1155637200 7.10
1155645600 6.14
1155650400 7.11
1155658800 7.11
1155667200 7.11
1155672000 7.11
1155680400 7.11
1155688800 7.11
1155693600 7.11
1155702000 7.12
1155710400 7.11
1155715260 7.11
1155723600 7.11
1155732000 7.12
1155736800 7.12
1155745200 7.12
1155753600 7.12
1155758400 7.12
1155766800 7.11
1155775200 7.12
1155780000 7.12
1155788400 7.12
1155796800 7.12
1155801600 7.11
1155810000 7.11
1155818400 7.12
1155823200 7.11
1155831600 7.12
1155840000 7.12
1155844800 7.11
1155853200 7.11
1155861600 7.13
1155866400 7.12
1155874800 7.12
1155883200 7.13
1155888000 7.13
1155896400 7.11
1155904800 7.08
1155909600 7.13
1155918000 7.13
1155926400 7.11
1155931200 7.13
1155939600 7.13
1155948000 7.13
1155952800 7.13
1155961200 7.13
1155969600 7.13
1155974400 7.13
1155982800 7.13
1155991200 7.13
1155996000 7.13
1156004400 7.13
1156012800 7.13
1156017600 7.14
1156026000 7.13
1156034400 7.13
1156039200 7.13
1156047600 7.13
1156056000 7.13
1156060800 7.13
1156069200 7.13
1156077600 7.13
1156082400 7.13
1156090800 7.13
1156099200 7.13
1156104000 7.13
1156112400 7.12
1156120800 7.12
1156125600 7.12
1156134000 7.13
1156142400 7.13
1156147200 7.13
1156155600 7.12
1156164000 7.13
1156168800 7.12
1156177200 7.12
1156185600 7.13
1156190400 7.12
1156198800 7.09
1156207200 7.13
1156212000 7.11
1156220400 7.13
1156228800 7.13
1156233600 7.13
1156242000 7.12
1156250400 7.11
1156255200 7.12
1156263600 7.12
1156272000 7.11
1156276800 7.10
1156285200 7.12
1156293600 7.11
1156298400 7.12
1156306800 7.12
1156315200 7.12
1156320000 7.12
1156328400 7.12
1156336800 7.12
1156341600 7.12
1156350000 7.12
1156358400 7.11
1156363200 7.11
1156371600 6.85
1156380000 7.12
1156384800 7.11
1156393200 7.11
1156401600 7.12
1156406400 7.12
1156414800 7.12
1156423200 7.14
1156428000 7.12
1156436400 7.12
1156444800 7.12
1156449600 7.11
1156458000 7.12
1156466400 7.12
1156471200 7.12
1156479600 7.12
1156488000 7.12
1156492800 7.12
1156501200 7.13
1156509600 7.13
1156514400 7.13
1156522800 7.13
1156531200 7.13
1156536000 7.13
1156544400 7.12
1156552800 7.12
1156557600 7.12
1156566000 7.12
1156574400 7.12
1156579200 7.13
1156587600 7.12
1156596000 7.12
1156600800 7.09
1156609200 7.13
1156617600 7.12
1156622400 7.12
1156630800 7.12
1156639200 7.12
1156644000 7.11
1156652400 7.12
1156660800 7.12
1156665600 7.12
1156674000 7.13
1156682400 7.12
1156687200 7.12
1156695600 7.11
1156704000 7.13
1156708800 7.12
1156717200 7.15
1156725600 7.10
1156730400 7.12
1156738800 7.11
1156747200 7.10
1156752000 7.11
1156760400 7.12
1156768800 7.11
1156773600 7.11
1156782000 7.11
1156790400 7.11
1156795200 7.11
1156803600 7.11
1156812000 7.11
1156816800 7.11
1156825200 7.11
1156833600 7.13
1156838400 7.13
1156846800 7.12
1156855200 7.11
1156860000 7.09
1156868400 7.09
1156876800 7.09
1156881600 7.10
1156890000 7.12
1156898400 7.12
1156903200 7.11
1156911600 7.10
1156920000 7.12
1156924800 7.11
1156933200 7.11
1156941600 7.11
1156946400 7.11
1156954800 7.11
1156963200 7.12
1156968000 7.12
1156976400 7.07
1156984800 7.11
1156989600 7.12
1156998000 7.10
1157006400 7.11
1157011200 7.11
1157019600 7.10
1157032800 7.10
1157041200 7.10
1157049600 7.10
1157028000 7.11
1157054400 7.11
1157062800 7.11
1157071200 7.10
1157076000 7.12
1157084400 7.12
1157092800 7.10
1157097600 7.10
1157106000 7.11
1157114400 7.10
1157119200 7.10
1157127600 7.11
1157136000 7.11
1157140800 7.10
1157149200 7.11
1157157600 7.11
1157162400 7.10
1157170800 7.10
1157179200 7.09
1157184000 7.10
1157192400 7.11
1157200800 7.11
1157205600 7.11
1157214000 7.12
1157222400 7.12
1157227200 7.10
1157235600 7.11
1157244000 7.11
1157248800 7.10
1157257200 7.11
1157265600 7.11
1157270400 7.11
1157278800 7.11
1157287200 7.11
1157292000 7.11
1157300400 7.11
1157308800 7.09
1157313600 7.11
1157322000 7.11
1157330400 7.10
1157335200 7.10
1157343600 7.11
1157352000 7.10
1157356800 7.10
1157365200 7.09
1157373600 7.10
1157378400 7.10
1157386800 7.10
1157395200 7.10
1157400000 7.10
1157408400 7.10
1157416800 7.10
1157421600 7.11
1157430000 7.10
1157438400 7.10
1157443200 7.10
1157451600 7.10
1157460000 7.10
1157464800 7.11
1157473200 7.10
1157481600 7.10
1157486400 7.10
1157494800 7.10
1157503200 7.10
1157508000 7.11
1157516400 7.11
1157524800 7.10
1157529600 7.10
1157538000 7.10
1157546400 7.10
1157551200 7.10
1157559600 7.11
1157568000 7.10
1157572800 7.10
1157581200 7.10
1157589600 7.10
1157594400 7.10
1157602800 7.10
1157611200 7.12
1157616000 7.11
1157624400 7.11
1157632800 7.13
1157637600 7.11
1157646000 7.11
1157654400 7.12
1157659200 7.11
1157667600 7.12
1157676000 7.11
1157680800 7.11
1157689200 7.11
1157697600 7.11
1157702400 7.11
1157710800 7.11
1157719200 7.11
1157724000 7.11
1157732400 7.11
1157740800 7.11
1157745600 7.11
1157754000 7.11
1157762400 7.11
1157767200 7.11
1157775600 7.11
1157784000 7.10
1157788800 7.11
1157797200 7.11
1157805600 7.11
1157810400 7.11
1157818800 7.11
1157827200 7.10
1157832000 7.11
1157840400 7.11
1157848800 7.11
1157853600 7.11
1157862000 7.10
1157870400 7.10
1157875200 7.10
1157883600 7.09
1157892000 7.10
1157896800 7.10
1157905200 7.10
1157913600 7.10
1157918400 7.10
1157926800 9.85
1157935200 7.10
1157940000 7.10
1157948400 7.10
1157956800 7.09
1157961600 7.09
1157970000 7.09
1157978400 7.09
1157983200 7.09
1157991600 7.09
1158000000 7.09
1158004800 7.10
1158013200 7.09
1158021600 7.09
1158026400 7.10
1158034800 7.10
1158043200 7.10
1158048000 7.09
1158056400 7.10
1158064800 7.11
1158069600 7.09
1158078000 7.10
1158086400 7.10
1158091260 7.10
1158099600 7.09
1158108000 7.11
1158112800 7.10
1158121200 7.09
1158129600 6.73
1158134400 7.09
1158142800 7.10
1158151200 7.10
1158156000 7.09
1158164400 7.10
1158172800 7.10
1158177600 7.09
1158186000 7.09
1158194400 7.10
1158199200 7.09
1158207600 7.09
1158216000 7.11
1158220800 7.10
1158229200 7.09
1158237600 7.10
1158242400 7.10
1158250800 7.09
1158259200 7.10
1158264000 7.10
1158272400 7.08
1158280800 7.09
1158285600 7.09
1158294000 7.10
1158302400 7.10
1158307200 7.09
1158315600 7.09
1158324000 7.10
1158328800 7.10
1158337200 7.10
1158345600 7.11
1158350400 7.10
1158358800 7.10
1158367200 7.11
1158372000 7.11
1158380400 7.11
1158388800 7.11
1158393600 7.10
1158402000 7.11
1158410400 7.10
1158415200 7.10
1158423600 7.11
1158432000 7.11
1158436800 7.11
1158445200 7.11
1158453600 7.11
1158458400 7.10
1158466800 7.10
1158475200 7.10
1158480000 7.10
1158488400 7.11
1158496800 7.11
1158501600 7.11
1158510000 7.10
1158518400 7.10
1158523200 7.09
1158531600 7.11
1158540000 7.09
1158544800 7.09
1158553200 7.10
1158561600 7.10
1158566400 7.09
1158574800 7.08
1158583200 7.11
1158588000 7.10
1158596400 7.09
1158604800 7.09
1158609600 7.09
1158618000 7.09
1158626400 7.10
1158631200 7.09
1158639600 7.09
1158648000 7.10
1158652800 7.10
1158661200 7.09
1158669600 7.10
1158674400 7.10
1158682800 7.10
1158691200 7.10
1158696000 7.09
1158704400 7.10
1158712800 7.10
1158717600 7.10
1158726000 7.07
1158734400 7.10
1158739200 7.10
1158747600 7.10
1158756000 7.09
1158760800 7.10
1158769200 7.10
1158777600 7.10
1158782400 7.09
1158790800 7.09
1158799200 7.11
1158804000 7.10
1158812400 7.10
1158820800 7.10
1158825600 7.10
1158834000 7.09
1158842400 7.10
1158847200 7.09
1158855600 7.10
1158864000 7.10
1158868800 7.09
1158877200 7.09
1158885600 7.09
1158890400 7.09
1158898800 7.08
1158907200 7.11
1158912000 7.09
1158920400 7.09
1158928800 7.09
1158933600 7.10
1158942000 7.10
1158950400 7.10
1158955200 7.11
1158963600 7.10
1158972000 7.09
1158976800 7.10
1158985200 7.10
1158993600 7.10
1158998400 7.10
1159006800 7.10
1159015200 7.10
1159020000 7.10
1159028400 7.09
1159036800 7.09
1159041600 7.10
1159050000 7.10
1159058400 7.09
1159063200 7.07
1159071600 7.09
1159080000 7.08
1159084800 7.08
1159093200 7.08
1159101600 7.08
1159106400 7.08
1159114800 7.09
1159123200 7.07
1159128000 7.08
1159136400 7.08
1159144800 7.08
1159149600 7.06
1159158000 7.04
1159166400 7.07
1159171200 7.09
1159179600 7.08
1159188000 7.09
1159192800 7.08
1159201200 7.08
1159209600 7.08
1159214400 7.08
1159222800 7.07
1159231200 7.07
1159236000 7.08
1159244460 7.08
1159252860 7.07
1159257600 7.08
1159266000 7.08
1159274460 7.09
1159279200 7.08
1159287600 7.08
1159296000 7.08
1159300800 7.09
1159309200 7.09
1159317600 7.08
1159322400 7.07
1159330800 7.10
1159339200 7.09
1159344000 7.08
1159352400 7.08
1159360800 7.08
1159365600 7.08
1159374000 7.08
1159382400 7.08
1159387200 7.08
1159395600 7.08
1159404000 7.06
1159408800 7.08
1159417200 7.08
1159425600 7.09
1159430400 7.09
1159438800 7.09
1159447200 7.08
1159452000 7.08
1159460400 7.08
1159468800 7.10
1159473600 7.08
1159482000 7.09
1159490400 7.08
1159495200 7.08
1159503600 7.09
1159512000 7.09
1159516800 7.09
1159525200 7.10
1159533600 7.10
1159538400 7.09
1159546800 7.10
1159555200 7.09
1159560000 7.09
1159568400 7.10
1159576800 7.10
1159581600 7.10
1159590000 7.10
1159598400 7.11
1159603200 7.11
1159611600 7.10
1159620000 7.08
1159624800 7.10
1159633200 7.10
1159641600 7.10
1159646400 7.10
1159654800 7.10
1159663200 7.10
1159668000 7.09
1159676400 7.10
1159684800 7.09
1159689600 7.09
1159698000 7.09
1159706400 7.09
1159711200 7.09
1159719600 7.09
1159728000 7.10
1159732800 7.08
1159741200 7.10
1159749600 7.11
1159754400 7.11
1159762800 7.10
1159771200 7.10
1159776000 7.09
1159784400 7.09
1159792800 7.10
1159797600 7.09
1159806000 7.10
1159814400 7.10
1159819200 7.09
1159827600 7.09
1159836000 7.09
1159840800 7.09
1159849200 7.10
1159857600 7.10
1159862400 7.10
1159870800 7.10
1159879200 7.10
1159884000 7.10
1159892400 7.10
1159900800 7.10
1159905600 7.09
1159914000 7.08
1159922400 7.09
1159927200 7.09
1159935600 7.09
1159944000 7.10
1159948800 7.09
1159957200 7.09
1159965600 7.08
1159970400 7.09
1159978800 7.09
1159987200 7.08
1159992060 7.10
1160000400 7.09
1160008800 7.09
1160013600 7.09
1160022000 7.09
1160030400 7.09
1160035200 7.09
1160043600 7.09
1160052000 7.10
1160056800 7.09
1160065200 7.10
1160073600 7.10
1160078400 7.10
1160086800 7.10
1160095200 7.10
1160100000 7.10
1160108400 7.10
1160116800 7.09
1160121600 7.09
1160130000 7.09
1160138400 7.09
1160143200 7.10
1160151600 7.09
1160160000 7.10
1160164800 7.10
1160173200 7.10
1160181600 7.10
1160186400 7.10
1160194800 7.10
1160203200 7.10
1160208000 7.10
1160216400 7.10
1160224800 7.11
1160229600 7.08
1160238000 7.10
1160246400 7.10
1160251200 7.11
1160259600 7.10
1160268000 7.10
1160272800 7.10
1160281200 7.10
1160289600 7.09
1160294400 7.10
1160302800 7.10
1160311200 7.10
1160316000 7.10
1160324460 7.11
1160332800 7.10
1160337600 7.10
1160346000 7.10
1160354400 7.24
1160359200 7.10
1160367600 7.10
1160376000 7.10
1160380800 7.10
1160389200 7.10
1160397600 7.10
1160402400 7.09
1160410800 7.10
1160419200 7.10
1160424000 7.09
1160432400 7.09
1160440800 7.09
1160445600 7.09
1160454000 7.09
1160462400 7.11
1160467200 7.11
1160475600 7.09
1160484000 7.10
1160488800 7.10
1160497200 7.10
1160505600 7.10
1160510400 7.09
1160518800 7.09
1160527200 7.10
1160532000 7.11
1160540400 7.10
1160548800 7.10
1160553600 7.10
1160562000 7.10
1160570400 7.10
1160575200 7.11
1160583600 7.12
1160592000 7.11
1160596800 7.09
1160605200 7.11
1160613600 7.11
1160618400 7.10
1160626800 7.11
1160635200 7.11
1160640000 7.11
1160648400 7.11
1160656800 7.13
1160661600 7.11
1160670000 7.12
1160678400 7.12
1160683200 7.11
1160691600 7.10
1160700000 7.10
1160704800 7.10
1160713200 7.10
1160721600 7.10
1160726400 7.10
1160734800 7.10
1160743200 7.11
1160748000 7.11
1160756400 7.12
1160764800 7.11
1160769600 7.10
1160778000 7.11
1160786400 7.10
1160791200 7.11
1160799600 7.11
1160808000 7.11
1160812800 7.11
1160821200 7.10
1160829600 7.10
1160834400 7.11
1160842800 7.10
1160851200 7.10
1160856000 7.11
1160864400 7.10
1160872800 7.10
1160877600 7.11
1160886000 7.10
1160894400 7.10
1160899200 7.10
1160907600 7.10
1160916000 7.10
1160920800 7.12
1160929200 7.13
1160937600 7.11
1160942400 7.10
1160950800 7.10
1160959200 7.10
1160964000 7.13
1160972400 7.10
1160980800 7.10
1160985600 7.10
1160994000 7.10
1161002400 7.11
1161007200 7.11
1161015600 7.10
1161024000 7.06
1161028800 7.11
1161037200 7.10
1161045600 7.11
1161050400 7.11
1161058800 7.12
1161067200 7.12
1161072000 7.12
1161080400 7.11
1161088800 7.11
1161093600 7.11
1161102000 7.12
1161110400 7.09
1161115200 7.11
1161123600 7.11
1161132000 7.11
1161136800 6.90
1161145200 7.12
1161153600 7.13
1161158400 7.13
1161166800 7.14
1161175200 7.13
1161180000 7.12
1161188400 7.13
1161196800 7.13
1161201600 7.13
1161210000 7.12
1161218400 7.13
1161223200 7.13
1161231600 7.13
1161240060 7.12
1161244800 7.12
1161253200 7.12
1161261600 7.12
1161266400 7.12
1161274800 7.12
1161283200 7.12
1161288000 7.13
1161296400 7.11
1161304800 7.11
1161309600 7.06
1161318000 7.11
1161326400 7.11
1161331200 7.11
1161339600 7.11
1161348000 7.11
1161352800 7.12
1161361200 7.11
1161369600 7.12
1161374400 7.12
1161382800 7.11
1161391200 7.10
1161396000 7.12
1161404400 7.12
1161412800 7.12
1161417600 7.12
1161426000 7.12
1161434400 7.12
1161439200 7.11
1161447600 7.12
1161456000 7.12
1161460800 7.12
1161469200 7.11
1161477600 7.12
1161482400 7.12
1161490800 7.12
1161499200 7.12
1161504000 7.12
1161512400 7.12
1161520800 7.12
1161525600 7.12
1161534000 7.12
1161542400 7.12
1161547200 7.12
1161555600 7.11
1161564000 7.12
1161568800 7.13
1161577200 7.12
1161585600 7.11
1161590400 7.11
1161598800 7.11
1161607200 7.11
1161612000 7.11
1161620400 7.10
1161628800 7.11
1161633600 7.12
1161642000 7.11
1161650400 7.11
1161655260 7.11
1161663660 7.11
1161672000 7.11
1161676800 7.11
1161685200 7.11
1161693600 7.11
1161698400 7.11
1161706800 7.11
1161715200 7.10
1161720000 7.11
1161728400 7.10
1161736800 7.10
1161741600 6.88
1161750000 7.11
1161758400 7.11
1161763200 7.11
1161771600 7.11
1161780000 7.11
1161784800 7.11
1161793200 7.11
1161801600 7.11
1161806400 7.11
1161814800 7.11
1161823200 7.11
1161828000 7.12
1161836400 7.11
1161844800 7.10
1161849600 7.11
1161858000 7.11
1161866400 7.12
1161871200 7.11
1161879600 7.11
1161888000 7.14
1161892800 7.11
1161901200 7.12
1161909600 7.12
1161914400 7.11
1161922800 7.11
1161931200 7.12
1161936000 7.12
1161944400 7.12
1161952800 7.12
1161957600 7.13
1161966060 7.12
1161974460 7.12
1161979200 7.12
1161987600 7.12
1161996000 7.13
1162000800 7.12
1162009200 7.12
1162017660 7.12
1162022460 7.12
1162030800 7.12
1162039200 7.12
1162044000 7.12
-1 7.10
1162057200 7.12
1162062000 7.12
1162070400 7.12
1162078800 7.12
1162083600 7.12
1162092000 7.12
1162100400 7.13
1162105200 7.12
1162113600 7.12
1162122000 7.12
1162126800 7.12
1162135260 7.12
1162143600 7.12
1162148400 7.12
1162156800 7.12
1162165200 7.11
1162170000 7.11
1162178400 7.12
1162186800 7.12
1162191600 7.14
1162200000 7.13
1162208400 7.12
1162213200 7.14
1162221600 7.13
1162230000 7.12
1162234800 7.12
1162243200 7.12
1162251600 7.11
1162256400 7.12
1162264800 7.12
1162273200 7.11
1162278000 7.12
1162286400 7.12
1162294800 7.11
1162299600 7.12
1162308000 7.11
1162316400 7.12
1162321200 7.11
1162329600 7.11
1162338000 7.11
1162342800 7.11
1162351200 7.11
1162359600 7.11
1162364400 7.12
1162372800 7.11
1162381260 7.12
1162386000 7.12
1162394400 7.13
1162402800 7.11
1162407600 7.12
1162416000 7.12
1162424400 7.11
1162429200 7.11
1162437600 7.12
1162446000 7.12
1162450800 7.11
1162459200 7.12
1162467600 7.11
1162472400 7.13
1162480800 7.13
1162489200 7.13
1162494000 7.12
1162502400 7.13
1162510800 7.12
1162515600 7.12
1162524000 7.12
1162532400 7.13
1162537200 7.13
1162545600 7.13
1162554000 7.13
1162558800 7.13
1162567200 7.13
1162575600 7.13
1162580400 7.13
1162588800 7.13
1162597200 7.13
1162602000 7.13
1162610400 7.13
1162618800 7.14
1162623600 7.13
1162632000 7.13
1162640400 7.13
1162645200 7.13
1162653600 7.13
1162662000 7.13
1162666800 7.13
1162675200 7.14
1162683600 7.14
1162688400 7.14
1162696800 7.14
1162705200 7.12
1162710000 7.13
1162718400 7.13
1162726800 7.13
1162731600 7.13
1162740000 7.13
1162748400 7.14
1162753200 7.13
1162761600 7.13
1162770000 7.13
1162774800 7.13
1162783200 7.12
1162791600 7.14
1162796400 7.13
1162804800 7.13
1162813200 7.13
1162818000 7.13
1162826400 7.13
1162834800 7.13
1162839600 7.13
1162848000 7.12
1162856400 7.13
1162861200 7.12
1162869600 7.12
1162878000 7.12
1162882800 7.12
1162891200 7.12
1162899600 7.13
1162904400 7.12
1162912800 7.13
1162921200 7.13
1162956000 7.12
1162964400 7.12
1162969200 7.12
1162977600 7.10
1162986000 7.12
1162990800 7.13
1162999200 7.12
1163007600 7.12
1163012400 7.12
1163020800 7.12
1163029200 7.11
1163034000 7.12
1163042400 7.11
1163050800 7.12
1163055600 7.12
1163064000 7.12
1163072400 7.11
1163077200 7.11
1163085600 7.12
1163094000 7.12
1163098800 7.12
1163107200 7.12
1163115600 7.11
1163120400 7.12
1163128800 7.10
1163137200 7.12
1163142000 7.12
1163150400 7.12
1163158800 7.12
1163163600 7.12
1163172000 7.11
1163180400 7.11
1163185200 7.11
1163193600 7.74
1163202000 7.11
1163206800 7.07
1163215200 7.12
1163223600 7.12
1163228400 7.11
1163236800 7.11
1163245200 7.11
1163250000 7.12
1163258400 7.12
1163266800 7.12
1163271600 7.12
1163280000 7.11
1163288400 7.12
1163293200 7.11
1163301600 7.12
1163310000 7.12
1163314800 7.11
1163323200 7.12
1163331600 7.11
1163336400 7.11
1163344800 7.11
1163353200 7.11
1163358000 7.12
1163366400 7.12
1163374860 7.12
1163379600 7.10
1163388000 7.11
1163396400 7.12
1163401200 7.12
1163409600 7.11
1163418000 7.12
1163422800 7.12
1163431200 7.11
1163439600 7.11
1163444400 7.11
1163452860 7.11
1163461200 7.12
1163466000 7.11
1163474400 7.11
1163482800 7.11
1163487600 7.11
1163496000 7.10
1163504400 7.11
1163509200 7.10
1163517600 7.11
1163526000 7.11
1163530800 7.10
1163539200 7.10
1163547600 7.10
1163552400 7.10
1163560800 7.10
1163569200 7.10
1163574000 7.10
1163582400 7.10
1163590800 7.10
1163595600 7.10
1163604000 7.11
1163612400 7.10
1163617200 7.10
1163625600 7.10
1163634000 7.10
1163638800 7.10
1163647200 7.10
1163655600 7.10
1163660400 7.10
1163668800 7.10
1163677200 7.09
1163682000 7.10
1163690400 7.10
1163698800 7.09
1163703600 7.09
1163712000 7.09
1163720400 7.09
1163725200 7.09
1163733600 7.09
1163742000 7.10
1163746800 7.09
1163755200 7.09
1163763600 7.09
1163768400 7.09
1163776800 7.09
1163785200 7.10
1163790000 7.09
1163798400 7.09
1163806800 7.10
1163811600 7.09
1163820000 7.09
1163828400 7.10
1163833200 7.09
1163841600 7.09
1163850000 7.09
1163854800 7.09
1163863200 7.08
1163871600 7.09
1163876400 7.09
1163884800 7.09
1163893200 7.09
1163898000 7.09
1163906400 7.09
1163914800 6.93
1163919600 7.09
1163928000 7.09
1163936400 7.09
1163941200 7.09
1163949600 7.10
1163958000 7.09
1163962800 7.09
1163971200 7.09
1163979600 7.10
1163984460 7.09
1163992800 7.09
1164001200 7.10
1164006000 7.10
1164014400 7.10
1164022800 7.10
1164027600 7.09
1164036000 7.10
1164044400 7.09
1164049200 7.10
1164057600 7.10
1164066000 7.10
1164070800 7.10
1164079200 7.10
1164087600 7.10
1164092400 7.10
1164100800 7.10
1164109200 7.10
1164114000 7.09
1164122400 7.09
1164130800 7.09
1164135600 7.10
1164144000 7.09
1164152400 7.09
1164157200 7.09
1164165600 7.09
1164174000 7.09
1164178800 7.09
1164187200 7.09
1164195660 7.09
1164200400 7.09
1164208800 7.09
1164217200 7.09
1164222000 7.10
1164230400 7.09
1164238800 7.09
1164243600 7.09
1164252000 7.09
1164260400 7.09
1164265200 7.09
1164273600 7.09
1164282000 7.09
1164286800 7.09
1164295200 7.09
1164303600 7.09
1164308400 7.09
1164316800 7.09
1164325200 7.09
1164330000 7.09
1164338400 7.09
1164346800 7.10
1164351600 7.10
1164360000 7.09
1164368400 7.09
1164373200 7.09
1164381600 7.09
1164390000 7.09
1164394800 7.09
1164403200 7.09
1164411600 7.09
1164416400 7.08
1164424800 7.09
1164433200 7.09
1164438000 7.09
1164446400 7.09
1164454800 7.09
1164459600 7.08
1164468000 7.09
1164476400 7.09
1164481200 7.08
1164489600 7.08
1164498000 7.08
1164502800 7.07
1164511200 7.08
1164519600 7.08
1164524400 7.09
1164532800 7.09
1164541200 7.09
1164546000 7.09
1164554400 7.09
1164562800 7.09
1164567600 7.09
1164576000 7.08
1164584400 7.08
1164589200 7.08
1164597600 7.08
1164606000 7.08
1164610800 7.09
1164619200 7.08
1164627600 7.08
1164632400 7.08
1164640800 7.08
1164649200 7.08
1164654000 7.08
1164662400 7.07
1164670800 7.08
1164675600 7.05
1164684000 7.08
1164692400 7.08
1164697200 7.07
1164705600 7.08
1164714000 7.08
1164718800 7.08
1164727200 7.09
1164735600 7.07
1164740400 7.07
1164748800 7.08
1164757200 7.08
1164762000 7.08
1164770400 7.08
1164778800 7.08
1164783600 7.08
1164792060 6.86
1164800400 7.07
1164805200 7.09
1164813600 7.08
1164822000 7.09
1164826800 7.08
1164835200 7.08
1164843600 7.08
1164848400 7.07
1164856800 7.08
1164865200 7.08
1164870000 7.07
1164878400 7.07
1164886800 7.08
1164891600 7.08
1164900000 7.08
1164908400 7.08
1164913200 7.08
1164921600 7.07
1164930000 7.08
1164934800 7.07
1164943200 7.08
1164951600 7.08
1164956400 7.08
1164964800 7.08
1164973200 7.08
1164986400 7.08
1164994800 7.08
1164999600 7.08
1165008000 7.08
1165016400 7.08
1165021200 7.08
1165029600 7.08
1165038000 7.08
1165042800 7.08
1165051200 7.08
1165059600 7.08
1165064400 7.08
1165072800 7.08
1165081200 7.08
1165086000 7.08
1165094400 7.08
1165102800 7.08
1165107600 7.08
1165116000 7.08
1165124400 7.08
1165129200 7.08
1165137600 7.08
1165146000 7.08
1165150800 7.09
1165159200 7.08
1165167600 7.09
1165180800 7.07
1165189200 7.09
1165194000 6.67
1165210800 7.09
1165215600 7.09
1165224000 7.09
1165232400 7.08
1165237200 6.94
1165245600 7.09
1165254000 7.09
1165258800 7.09
1165267200 7.09
1165275600 7.09
1165280400 7.09
1165288800 7.09
1165297200 7.09
1165302000 7.09
1165310400 7.10
1165318800 7.11
1165323600 7.08
1165332000 7.09
1165340400 7.09
1165345200 7.08
1165353600 7.08
1165362000 7.09
1165366800 7.08
1165375200 7.08
1165383600 7.09
1165388400 7.08
1165396800 7.11
1165405200 7.10
1165410000 7.10
1165418400 7.10
1165426800 7.10
1165431600 7.10
1165440000 7.10
1165448400 7.10
1165453200 7.10
1165461600 7.10
1165470000 7.10
1165474800 7.10
1165483200 7.10
1165491600 7.10
1165496400 7.10
1165504800 7.11
1165513200 7.10
1165518000 7.10
1165526400 7.11
1165534800 7.09
1165539600 7.10
1165548000 7.10
1165556400 7.09
1165561200 7.08
1165569600 7.09
1165578000 7.10
1165582800 7.09
1165591200 7.10
1165599600 7.08
1165604400 7.10
1165612800 7.09
1165621200 7.09
1165626000 7.10
1165634400 7.08
1165642800 7.09
1165647600 7.09
1165656000 7.09
1165664400 7.09
1165669200 7.10
1165677600 7.09
1165686000 7.10
1165690800 7.09
1165699200 7.10
1165707600 7.09
1165712400 7.10
1165720800 7.10
1165729200 7.10
1165734000 7.10
1165742400 7.10
1165750800 7.10
1165755600 7.10
1165764000 7.10
1165772400 7.10
1165777200 7.09
1165785600 7.10
1165794000 7.10
1165798800 7.10
1165807200 7.10
1165815600 7.09
1165820400 7.09
1165828800 7.09
1165837200 7.10
1165842000 7.10
1165850400 7.10
1165858800 7.08
1165863600 7.10
1165872000 7.10
1165880400 7.09
1165885200 7.10
1165893600 7.09
1165902000 7.10
1165906800 7.06
1165915200 7.09
1165923600 7.09
1165928400 7.09
1165936800 7.10
1165945200 7.10
1165950000 7.10
1165958400 7.10
1165966800 7.10
1165971600 7.10
1165980000 7.10
1165988400 7.09
1165993200 7.10
1166001600 7.10
1166014800 7.10
1166023200 7.10
1166031600 7.10
1166036400 7.09
1166044800 7.10
1166053200 7.10
1166058000 7.10
1166066400 7.10
1166074800 7.10
1166079600 7.10
1166088000 7.10
1166096400 7.09
1166101200 7.10
1166109600 7.10
1166118000 7.09
1166122800 7.11
1166131200 7.11
1166139600 7.10
1166144400 7.10
1166152800 7.10
1166161200 7.11
1166166000 7.11
1166174400 7.10
1166182800 7.11
1166187600 7.11
1166196000 7.11
1166204400 7.11
1166209200 7.11
1166217600 7.11
1166226000 7.12
1166230800 7.11
1166239200 7.11
1166247600 7.11
1166252400 7.11
1166260800 7.11
1166269200 7.11
1166274000 7.11
1166282400 7.11
1166290800 7.11
1166295600 7.11
1166304000 7.12
1166312400 7.11
1166317200 7.11
1166325600 7.11
1166334000 7.11
1166338800 7.10
1166347200 7.11
1166355600 7.11
1166360400 7.11
1166368800 7.11
1166377200 7.11
1166382000 7.11
1166390400 7.11
1166398800 7.11
1166403600 7.12
1166412000 7.12
1166420400 7.12
1166425200 7.11
1166433600 7.11
1166442000 7.11
1166446800 7.11
1166455200 7.11
1166463600 7.11
1166468400 7.09
1166476800 7.11
1166485200 7.11
1166490000 7.10
1166498400 7.10
1166506800 7.11
1166511600 7.10
1166520000 7.10
1166528400 7.11
1166533200 7.10
1166541600 7.11
1166550000 7.10
1166554800 7.11
1166563200 7.11
1166571600 7.11
1166576400 7.11
1166584800 7.11
1166593200 7.11
1166598000 7.11
1166606400 7.11
1166614800 7.11
1166619600 7.11
1166628000 7.11
1166636400 7.10
1166641200 7.11
1166649600 7.09
1166658000 7.11
1166662800 7.11
1166671200 7.10
1166679600 7.13
1166684400 7.11
1166692800 7.12
1166701200 7.12
1166706000 7.11
1166714400 7.11
1166722800 7.11
1166727600 7.11
1166736000 7.11
1166744400 7.11
1166749200 7.11
1166757600 7.11
1166766000 7.11
1166770800 7.11
1166779200 7.11
1166787600 7.11
1166792400 7.11
1166800800 7.11
1166809200 7.09
1166814000 7.09
1166822400 7.11
1166830800 7.11
1166835600 7.11
1166844000 7.11
1166852400 7.11
1166857200 7.11
1166865600 7.11
1166874000 7.11
1166878800 7.11
1166887200 7.11
1166895600 7.11
1166900400 7.10
1166908800 7.10
1166917200 7.11
1166922000 7.11
1166930400 7.11
1166938800 7.11
1166943600 7.11
1166952000 7.11
1166960400 7.11
1166965200 7.11
1166973600 7.11
1166982000 7.11
1166986800 7.11
1166995200 7.11
1167003600 7.11
1167008400 7.11
1167016800 7.11
1167025200 7.10
1167030000 7.10
1167038400 7.10
1167046800 7.11
1167051600 7.11
1167060000 7.11
1167068400 7.11
1167073200 7.11
1167081600 7.11
1167090000 7.11
1167094800 7.12
1167103200 7.12
1167111600 7.11
1167116400 7.12
1167124800 7.11
1167133200 7.12
1167138000 7.11
1167146400 7.09
1167154800 7.06
1167159600 7.09
1167168000 7.08
1167176400 7.03
1167181200 7.13
1167189600 7.13
1167198000 7.12
1167202800 7.12
1167211200 7.11
1167219600 7.12
1167224400 7.15
1167232800 7.12
1167241200 7.11
1167246000 7.12
1167254400 7.12
1167262800 7.13
1167267600 7.14
1167276000 7.13
1167284400 7.12
1167289200 7.12
1167297600 7.12
1167306000 7.12
1167310800 7.12
1167319200 7.13
1167327600 7.12
1167332400 7.11
1167340800 7.12
1167349200 7.11
1167354000 7.11
1167362400 7.11
1167370800 7.11
1167375600 7.11
1167384000 7.11
1167392400 7.11
1167397200 7.12
1167405600 7.12
1167414000 7.11
1167418800 7.12
1167427200 7.11
1167435600 7.13
1167440400 7.12
1167448800 7.12
1167457200 7.13
1167462000 7.12
1167470400 7.13
1167478800 7.13
1167483600 7.13
1167492000 7.12
1167500400 7.12
1167505200 7.12
1167513600 7.13
1167522000 7.13
1167526800 7.13
1167535200 7.12
1167543600 7.13
1167548400 7.12
1167556800 7.12
1167565200 7.12
1167570000 7.12
1167578400 7.12
1167586800 7.12
1167591600 7.12
1167600000 7.12
1167608400 7.12
1167613200 7.12
1167621600 7.12
1167630000 7.12
1167634800 7.12
1167643200 7.12
1167651600 7.12
1167656400 7.12
1167664800 7.12
1167673200 7.12
1167678000 7.12
1167686400 7.12
1167694800 7.13
1167699600 7.13
1167708000 7.11
1167716400 7.12
1167721200 7.12
1167729600 7.12
1167738000 7.12
1167742800 7.12
1167751200 7.12
1167759600 7.13
1167764400 7.13
1167772800 7.13
1167781200 7.13
1167786000 7.12
1167794400 7.13
1167802800 7.13
1167807600 7.13
1167816000 7.13
1167824400 7.12
1167829200 7.12
1167837600 7.12
1167846000 7.12
1167850800 7.12
1167859200 7.13
1167867600 7.12
1167872400 7.12
1167880800 7.13
1167889200 7.12
1167894000 7.12
1167902400 7.12
1167910800 7.12
1167915600 7.12
1167924000 7.12
1167932400 7.12
1167937200 7.12
1167945600 7.14
1167954000 7.12
1167958800 7.12
1167967200 7.12
1167975600 7.12
1167980400 7.12
1167988800 7.12
1167997200 7.12
1168002000 7.12
1168010400 7.12
1168018800 7.13
1168023600 7.13
1168032000 7.13
1168040400 7.13
1168045200 7.13
1168053600 7.13
1168062000 7.12
1168066800 7.13
1168075200 7.12
1168083600 7.13
1168088400 7.13
1168096800 7.13
1168105200 7.12
1168110000 7.12
1168118400 7.13
1168126800 7.13
1168131600 7.13
1168140000 7.13
1168148400 7.12
1168153200 7.13
1168161600 7.13
1168170000 7.13
1168174800 7.13
1168183200 7.13
1168191600 7.14
1168196400 7.13
1168204800 7.09
1168213200 7.13
1168218000 7.13
1168226400 7.13
1168234800 7.12
1168239600 7.12
1168248000 7.13
1168256400 7.12
1168261200 7.13
1168269600 7.13
1168278000 7.12
1168282800 7.13
1168291200 7.13
1168299600 7.12
1168304400 7.12
1168312800 7.13
1168321200 7.13
1168326000 7.10
1168334400 7.10
1168342800 7.11
1168347600 7.11
1168356000 7.11
1168364400 7.11
1168369200 7.11
1168377600 7.10
1168386000 7.10
1168390800 7.11
1168399200 7.11
1168407600 7.11
1168412400 7.11
1168420800 7.11
1168429200 7.12
1168434060 7.11
1168442400 7.11
1168450800 7.10
1168455600 7.11
1168464000 7.11
1168472400 7.10
1168477200 7.11
1168485600 7.11
1168494000 7.11
1168498800 7.11
1168507200 7.11
1168515660 7.11
1168520400 7.12
1168528800 7.12
1168537200 7.11
1168542000 7.10
1168550400 6.84
1168558800 7.12
1168563600 7.11
1168572000 7.11
1168580400 7.12
1168585200 7.10
1168593600 7.11
1168602000 7.11
1168606800 7.11
1168615200 7.11
1168623600 7.12
1168628400 7.11
1168636800 7.11
1168645200 7.11
1168650000 7.11
1168658400 7.11
1168666800 7.11
1168671600 7.11
1168680000 7.11
1168688400 7.11
1168693200 7.08
1168701600 7.11
1168710000 7.11
1168714800 6.98
1168723200 7.11
1168731600 7.09
1168736400 7.10
1168744800 7.07
1168753200 7.02
1168758000 7.09
1168766400 7.10
1168774800 7.10
1168779600 7.11
1168788000 7.09
1168796400 7.11
1168801200 7.12
1168809600 7.11
1168818000 7.11
1168822800 7.11
1168831200 7.11
1168839600 7.11
1168844400 7.11
1168852800 7.11
1168861200 7.10
1168866000 7.11
1168874400 7.11
1168882800 7.11
1168887600 7.11
1168896000 7.12
1168904400 7.10
1168909200 7.10
1168917600 7.11
1168926000 7.11
1168930800 7.11
1168939200 7.11
1168947600 7.11
1168952400 7.11
1168960800 7.11
1168969260 7.12
1168974000 7.11
1168982400 7.10
1168990800 7.11
1168995600 7.11
1169004000 7.11
1169012400 7.11
1169017200 7.11
1169025600 7.13
1169034000 7.11
1169038800 7.12
1169047200 7.11
1169055600 7.10
1169060400 7.10
1169068800 7.10
1169077200 7.10
1169082000 7.11
1169090400 7.11
1169098800 7.10
1169103600 7.11
1169112000 7.11
1169120400 7.10
1169125200 7.11
1169133600 7.10
1169142000 7.11
1169146800 7.11
1169155200 7.11
1169163600 7.11
1169168400 7.11
1169176800 7.10
1169185200 7.10
1169190000 7.10
1169198400 7.10
1169206800 7.11
1169211600 7.11
1169220000 7.10
1169228400 7.11
1169233200 7.11
1169241600 7.10
1169250000 7.10
1169254800 7.10
1169263260 7.10
1169271600 7.10
1169276400 7.10
1169284800 7.10
1169293200 7.10
1169298000 7.10
1169306400 7.10
1169314800 7.11
1169319600 7.11
1169328000 7.10
1169336400 7.10
1169341200 7.11
1169349600 7.08
1169358000 7.11
1169362800 7.09
1169371200 7.10
1169379600 7.10
1169384400 7.11
1169392800 7.10
1169401200 7.10
1169406000 7.10
1169414400 7.10
1169422800 7.10
1169427600 7.10
1169436000 7.10
1169444400 7.10
1169449200 7.11
1169457600 7.09
1169466000 7.10
1169470800 7.09
1169479200 7.10
1169487600 7.09
1169492400 7.10
1169500800 7.10
1169509200 7.11
1169514000 7.10
1169522400 7.10
1169530800 7.09
1169535600 7.10
1169544000 7.10
1169552400 7.06
1169557200 7.10
1169565600 7.10
1169574000 7.09
1169578800 7.09
1169587200 7.10
1169595600 7.10
1169600400 7.09
1169608800 7.10
1169617200 7.10
1169622000 7.07
1169630400 7.08
1169638800 7.09
1169643600 7.09
1169652000 7.11
1169660400 7.09
1169665200 7.10
1169673600 7.10
1169682000 7.09
1169686800 7.09
1169695200 7.09
1169703600 7.10
1169708400 7.09
1169716800 7.09
1169725200 7.09
1169730000 7.09
1169738400 7.09
1169746800 7.09
1169751600 7.09
1169760000 7.09
1169768400 7.09
1169773200 7.09
1169781600 7.09
1169790000 7.09
1169794800 7.09
1169803200 7.09
1169811600 7.09
1169816400 7.09
1169824800 7.10
1169833200 7.09
1169838000 7.09
1169846400 7.10
1169854800 7.10
1169859600 7.10
1169868000 7.10
1169876400 7.10
1169881200 7.10
1169889600 7.10
1169898000 7.10
1169902800 7.10
1169911200 7.10
1169919600 7.10
1169924400 7.10
1169932800 7.10
1169941200 7.10
1169946000 7.10
1169954400 7.10
1169962800 7.10
1169967600 7.10
1169976000 7.10
1169984400 7.10
1169989200 7.10
1169997600 7.10
1170006000 7.10
1170010800 7.10
1170019200 7.10
1170027600 7.11
1170032400 7.10
1170040800 7.10
1170049200 7.11
1170054000 7.09
1170062400 7.09
1170070860 7.10
1170075600 7.10
1170084000 7.10
1170092400 7.10
1170097200 7.09
1170105600 7.10
1170114000 7.10
1170118800 7.10
1170127200 7.09
1170135600 7.05
1170140400 7.09
1170148800 7.09
1170157200 7.07
1170162000 7.09
1170170400 7.09
1170178800 7.09
1170183600 7.10
1170192000 7.08
1170200400 7.09
1170205200 7.10
1170213600 7.09
1170222000 7.08
1170226800 7.08
1170235200 7.08
1170243600 7.09
1170248400 7.08
1170256800 7.09
1170265200 7.08
1170270000 7.08
1170278460 7.08
1170286800 7.07
1170291600 7.08
1170300000 7.09
1170308400 7.08
1170313200 7.09
1170321600 7.09
1170330000 7.09
1170334800 7.09
1170343200 7.08
1170351600 7.09
1170356400 7.09
1170364800 7.06
1170373200 7.09
1170378000 7.09
1170386400 7.09
1170394800 7.09
1170399600 7.09
1170408000 7.09
1170416400 7.09
1170421200 7.11
1170429600 7.10
1170438000 7.10
1170442800 7.09
1170451200 7.10
1170459600 7.11
1170464400 7.10
1170472800 7.11
1170481200 7.10
1170486000 7.10
1170494400 7.10
1170502800 7.10
1170507600 7.10
1170516000 7.11
1170524400 7.10
1170529200 7.11
1170537600 7.10
1170546000 7.10
1170550800 7.10
1170559200 7.10
1170567600 7.09
1170572400 7.10
1170580800 7.10
1170589200 7.09
1170594000 7.09
1170602400 7.10
1170610800 7.09
1170615600 7.08
1170624000 7.09
1170632400 7.09
1170637200 7.89
1170645600 7.11
1170654000 7.10
1170658800 7.11
1170667200 7.10
1170675600 7.10
1170680400 7.10
1170688800 7.12
1170697200 7.11
1170702000 7.11
1170710400 7.10
1170718800 7.10
1170723600 7.09
1170732000 7.10
1170740400 7.10
1170745200 7.11
1170753600 7.10
1170762000 7.10
1170766800 7.10
1170775200 7.10
1170783600 7.10
1170788400 7.09
1170796800 7.06
1170805200 7.10
1170810000 7.09
1170818400 7.09
1170826800 7.10
1170831600 7.10
1170840000 7.10
1170848400 7.10
1170853200 7.10
1170861600 7.10
1170870000 7.10
1170874800 7.10
1170883200 7.11
1170891600 7.10
1170896400 7.10
1170904800 7.10
1170913200 7.09
1170918000 7.10
1170926400 7.09
1170934800 7.09
1170939600 7.07
1170948000 7.08
1170956400 7.16
1170961200 7.57
1170969600 7.10
1170978000 7.09
1170982800 7.10
1170991200 7.10
1170999600 7.10
1171004400 7.09
1171012800 7.10
1171021200 7.12
1171026000 7.10
1171034400 7.11
1171042800 7.10
1171047600 7.10
1171056000 7.10
1171064400 7.10
1171069200 7.10
1171077600 7.10
1171086000 7.10
1171090800 7.10
1171099200 7.10
1171107600 7.10
1171112400 7.09
1171120800 7.10
1171129200 7.11
1171134000 7.10
1171142400 7.10
1171150800 7.09
1171155600 7.09
1171164000 7.11
1171172400 7.10
1171177200 7.10
1171185600 7.10
1171194000 7.11
1171198800 7.10
1171207200 7.10
1171215600 7.11
1171220400 7.10
1171228800 7.10
1171237200 7.10
1171242000 7.10
1171250400 7.10
1171258800 7.10
1171263600 7.09
1171272000 7.09
1171280400 7.10
1171285200 7.11
1171293600 7.10
1171302000 7.09
1171306800 7.10
1171315200 7.10
1171323600 7.09
1171328400 7.11
1171336800 7.10
1171345200 7.10
1171350000 7.10
1171358400 7.11
1171366800 7.10
1171371600 7.10
1171380000 7.11
1171388400 7.12
1171393200 7.11
1171401600 7.09
1171410000 7.10
1171414800 7.10
1171423200 7.09
1171431600 7.09
1171436400 7.09
1171444800 7.09
1171453200 7.09
1171458000 7.09
1171466400 7.09
1171474800 7.12
1171479600 7.11
1171488000 7.13
1171496400 7.13
1171501200 7.13
1171509660 7.13
1171518000 7.12
1171522800 7.13
1171531200 7.13
1171539600 7.13
1171544400 7.13
1171552800 7.13
1171561200 7.13
1171566000 7.13
1171574400 7.13
1171582800 7.14
1171587600 7.13
1171596000 7.13
1171604400 7.14
1171609200 7.13
1171617600 7.13
1171626000 7.13
1171630800 7.14
1171639200 7.14
1171647600 7.13
1171652400 7.13
1171660800 7.13
1171669200 7.13
1171674000 7.13
1171682400 7.13
1171690800 7.13
1171695600 7.13
1171704000 7.12
1171712400 7.12
1171717200 7.12
1171725600 7.12
1171734000 7.13
1171738800 7.13
1171747200 7.13
1171755600 7.13
1171760400 7.13
1171768800 7.13
1171777200 7.12
1171782000 7.12
1171790400 7.13
1171798800 7.12
1171803600 7.13
1171812000 7.12
1171820400 7.12
1171825200 7.12
1171833600 7.12
1171842000 7.12
1171846800 7.12
1171855200 7.12
1171863600 7.12
1171868400 7.12
1171876800 7.12
1171885200 7.12
1171890000 7.12
1171898400 7.12
1171906800 7.11
1171911600 7.13
1171920000 7.12
1171928400 7.12
1171933200 7.12
1171941600 7.12
1171950000 7.12
1171954800 7.11
1171963200 7.11
1171971600 7.11
1171976400 7.12
1171984800 7.12
1171993200 7.13
1171998000 7.12
1172006400 7.12
1172014800 7.12
1172019600 7.10
1172028060 7.12
1172036400 7.12
1172041200 7.12
1172049600 7.12
1172058000 7.12
1172062800 7.12
1172071200 7.12
1172079600 7.12
1172084400 7.13
1172092800 7.11
1172101200 7.12
1172106000 7.12
1172114400 7.12
1172122800 7.12
1172127600 7.12
1172136000 7.12
1172144400 7.11
1172149200 7.12
1172157600 7.13
1172166000 7.13
1172170800 7.11
1172179200 7.12
1172187600 7.12
1172192400 7.12
1172200800 7.11
1172209200 7.11
1172214000 7.11
1172222400 7.12
1172230800 7.13
1172235600 7.12
1172244000 7.12
1172252400 7.12
1172257200 7.12
1172265600 7.11
1172274000 7.11
1172278800 7.11
1172287200 7.11
1172295600 7.12
1172300400 7.12
1172308800 7.11
1172317200 7.12
1172322000 7.12
1172330400 7.12
1172338800 7.12
1172343600 7.12
1172352000 7.12
1172360400 7.11
1172365200 7.13
1172373600 7.12
1172382000 7.12
1172386800 7.12
1172395200 7.11
1172403600 7.12
1172408400 7.12
1172416800 7.12
1172425200 7.11
1172430000 7.12
1172438400 7.12
1172446800 7.11
1172451600 7.12
1172460000 7.11
1172468400 7.11
1172473200 7.10
1172481660 7.11
1172490000 7.10
1172494800 7.11
1172503200 7.10
1172511600 7.10
1172516400 7.09
1172524800 7.09
1172533200 7.09
1172538000 7.09
1172546400 7.10
1172554800 7.09
1172559600 7.09
1172568000 7.11
1172576400 7.10
1172581200 7.09
1172589600 7.09
1172598000 7.09
1172602800 7.09
1172611200 7.10
1172619600 7.10
1172624400 7.09
1172632800 7.09
1172641200 7.09
1172646000 7.08
1172654400 7.09
1172662800 7.09
1172667600 7.08
1172676000 7.08
1172684400 7.08
1172689200 7.09
1172697600 7.09
1172706000 7.09
1172710800 7.08
1172719200 7.08
1172727600 7.08
1172732400 7.09
1172740800 7.09
1172749200 7.09
1172754000 7.09
1172762400 7.09
1172770800 7.08
1172775600 7.09
1172784000 7.08
1172792400 7.09
1172797200 7.08
1172805600 7.08
1172814000 7.08
1172818800 7.08
1172827200 7.07
1172835600 7.08
1172840460 7.08
1172848800 7.09
1172857200 7.08
1172862000 7.08
1172870400 7.08
1172878800 7.08
1172883600 7.08
1172892000 7.08
1172900400 7.09
1172905200 7.08
1172913600 7.08
1172922000 7.09
1172926800 7.01
1172935200 7.08
1172943600 7.08
1172948400 7.08
1172956800 7.09
1172965200 7.08
1172970000 7.08
1172978400 7.09
1172986800 7.08
1172991600 7.09
1173000000 7.08
1173008400 7.07
1173013200 7.07
1173021600 7.07
1173030000 7.07
1173034800 7.08
1173043200 7.08
1173051600 7.08
1173056400 7.08
1173064800 7.08
1173073200 7.08
1173078000 7.08
1173086400 7.09
1173094800 7.09
1173099600 7.08
1173108000 7.08
1173116400 7.09
1173121200 7.08
1173129600 7.08
1173138000 7.08
1173142800 7.08
1173151200 7.09
1173159600 7.09
1173164400 7.08
1173172860 7.08
1173181200 7.08
1173186000 7.09
1173194400 7.09
1173202800 7.09
1173207600 7.08
1173216000 7.08
1173224400 7.08
1173229200 7.09
1173237600 7.08
1173246000 7.09
1173250800 7.08
1173259200 7.09
1173267600 7.08
1173272400 7.09
1173280800 7.09
1173289200 7.09
1173294000 7.09
1173302400 7.08
1173310800 7.09
1173315600 7.08
1173324000 7.08
1173332400 7.09
1173337200 7.09
1173345600 7.08
1173354060 7.09
1173358800 7.08
1173367200 7.08
1173375600 7.08
1173380400 7.09
1173388800 7.09
1173397200 7.09
1173402000 7.08
1173410400 7.08
1173418800 7.08
1173423600 7.08
1173432000 7.08
1173440400 7.08
1173445200 7.08
1173453600 7.08
1173462000 7.08
1173466800 7.08
1173475200 7.08
1173483600 7.09
1173488400 7.08
1173496800 7.08
1173505200 7.08
1173510000 7.08
1173518400 7.08
1173526800 7.09
1173531600 7.11
1173540000 7.09
1173548400 7.09
1173553200 7.09
1173561600 7.08
1173570000 7.09
1173574800 7.09
1173583200 7.09
1173591600 7.08
1173596400 7.09
1173604800 7.08
1173613200 7.08
1173618000 7.09
1173626400 7.09
1173634800 7.36
1173639600 7.08
1173648000 7.09
1173656400 7.09
1173661200 7.08
1173669660 7.08
1173678000 7.08
1173682800 7.08
1173691200 7.08
1173699600 7.08
1173704400 7.08
1173712800 7.08
1173721200 7.08
1173726000 7.09
1173734460 7.08
1173742860 7.08
1173747600 7.08
1173756000 7.08
1173764400 7.07
1173769200 7.08
1173777600 7.08
1173786000 7.08
1173790800 7.08
1173799200 7.08
1173807600 7.08
1173812400 7.00
1173820800 7.07
1173829200 7.08
1173834000 7.07
1173842400 7.08
1173850800 7.08
1173855600 7.08
1173864000 7.08
1173872400 7.08
1173877200 7.08
1173885600 7.08
1173894000 7.08
1173898800 7.08
1173907200 7.08
1173915600 7.08
1173920400 7.08
1173928800 7.08
1173937260 7.08
1173942000 7.08
1173950400 7.08
1173958800 7.08
1173963600 6.73
1173972000 7.24
1173985200 7.08
1173993600 7.08
1174002000 7.07
1174006800 7.08
1174015200 7.08
1174023600 7.08
1174028400 7.08
1174036800 7.08
1174045200 7.07
1174050000 7.08
1174058400 7.07
1174066800 7.07
1174071600 7.07
1174080000 7.07
1174088400 7.07
1174093200 7.07
1174101600 7.08
1174110000 7.08
1174114800 7.07
1174123200 7.07
1174131600 7.07
1174136400 7.08
1174144800 7.07
1174153200 7.07
1174158000 7.07
1174166400 7.07
1174174800 7.07
1174179600 7.07
1174188000 7.08
1174196400 7.07
1174201200 7.07
1174209600 7.07
1174218000 7.07
1174222800 7.08
1174231200 7.08
1174239600 7.07
1174244400 7.07
1174252800 7.07
1174261200 7.07
1174266000 7.08
1174274400 7.08
1174282800 7.08
1174287600 7.08
1174296000 7.08
1174304400 7.08
1174309200 7.08
1174317600 9.73
1174326000 7.08
1174330800 7.08
1174339200 7.07
1174347600 7.07
1174352400 7.08
1174360800 7.05
1174369200 7.07
1174374000 7.08
1174382400 7.07
1174390800 7.08
1174395600 7.08
1174404000 7.08
1174412400 7.08
1174417200 7.08
1174425600 7.07
1174434000 7.08
1174438800 7.07
1174447200 7.07
1174455600 7.06
1174460400 7.06
1174468800 7.07
1174477200 7.06
1174482000 7.07
1174490400 7.06
1174498800 7.06
1174503600 7.06
1174512000 7.06
1174520400 7.07
1174525200 7.07
1174533600 7.06
1174542000 7.06
1174546800 7.06
1174555200 7.06
1174563600 7.06
1174568400 7.06
1174576800 7.06
1174585200 7.06
1174590000 7.06
1174598400 7.05
1174606800 7.06
1174611600 7.05
1174620000 7.06
1174628400 7.06
1174633200 7.05
1174641600 7.06
1174650000 7.07
1174654800 7.07
1174663200 7.07
1174671600 7.06
1174676400 7.07
1174684800 7.07
1174693200 7.06
1174698000 7.07
1174706400 7.06
1174714800 7.07
1174719600 7.07
1174728000 7.06
1174736400 7.07
1174741200 7.07
1174749600 7.06
1174761600 7.07
1174766400 7.07
1174774800 7.07
1174783200 7.07
1174788000 7.07
1174796400 7.07
1174804800 7.06
1174809600 7.07
1174818000 7.07
1174826400 7.07
1174831200 7.07
1174839600 7.07
1174848000 7.11
1174852800 7.07
1174861200 7.07
1174869600 7.06
1174874400 7.06
1174882800 7.06
1174891200 7.06
1174896000 7.07
1174904400 7.06
1174912800 7.07
1174917600 7.06
1174926000 7.07
1174934400 7.06
1174939200 7.06
1174947600 7.06
1174956000 7.06
1174960800 7.06
1174969200 7.07
1174977600 7.06
1174982400 7.06
1174990800 7.06
1174999200 7.06
1175004000 7.06
1175012400 7.07
1175020800 7.06
1175025600 7.06
1175034000 7.06
1175042400 7.06
1175047200 7.05
1175055600 7.04
1175064000 7.06
1175068800 7.10
1175077200 7.06
1175085600 7.06
1175090400 7.06
1175098800 7.06
1175107200 7.09
1175112000 7.06
1175120400 7.05
1175128800 7.05
1175133600 7.05
1175142000 7.05
1175150400 7.05
1175155200 7.06
1175163600 7.05
1175172000 7.06
1175176800 6.99
1175185200 7.05
1175193600 7.06
1175198400 7.06
1175206800 7.06
1175215200 7.05
1175220000 7.06
1175228400 7.06
1175236800 7.05
1175241600 7.05
1175250000 7.04
1175258400 7.05
1175263200 7.05
1175271600 7.05
1175280000 7.04
1175284800 7.05
1175293200 7.06
1175301600 7.06
1175306400 7.06
1175314800 7.06
1175323200 7.06
1175328000 7.06
1175336400 7.06
1175349600 7.06
1175358000 7.06
1175344800 7.06
1175366400 7.06
1175371200 7.06
1175379600 7.06
1175388000 7.06
1175392800 7.05
1175401200 7.05
1175409600 7.05
1175414400 7.06
1175422800 7.06
1175431200 7.05
1175436000 7.06
1175444400 7.06
1175452800 7.06
1175457600 7.06
1175466000 7.05
1175474400 7.05
1175479200 7.04
1175487600 7.05
1175496000 7.05
1175500800 7.06
1175509200 7.05
1175517600 7.06
1175522400 7.06
1175530800 7.05
1175539200 7.05
1175544000 7.05
1175552400 7.05
1175560800 7.06
1175565600 7.06
1175574000 7.05
1175582400 7.05
1175587200 7.05
1175595600 7.05
1175604000 7.06
1175608800 7.04
1175617200 9.80
1175625600 7.04
1175630400 7.04
1175638800 7.04
1175647200 7.04
1175652000 7.04
1175660400 7.06
1175668800 7.05
1175673600 7.06
1175682000 7.06
1175690400 7.06
1175695200 7.06
1175703600 7.06
1175712000 7.04
1175716800 7.06
1175725200 7.05
1175733600 7.06
1175738400 7.06
1175746800 7.06
1175755200 7.06
1175760000 7.06
1175768400 7.16
1175776800 7.06
1175781600 7.06
1175790000 7.06
1175798400 7.07
1175803200 7.08
1175811600 7.06
1175820000 7.07
1175824800 7.07
1175833200 7.07
1175841600 7.06
1175846460 7.07
1175854800 7.05
1175863200 7.05
1175868000 7.05
1175876400 7.05
1175884800 7.05
1175889600 7.06
1175898000 7.06
1175906400 7.09
1175911200 7.08
1175919600 7.09
1175928000 7.09
1175932800 7.09
1175941200 7.08
1175949600 7.09
1175954400 7.09
1175962800 7.08
1175971200 7.08
1175976000 7.08
1175984400 7.08
1175992800 7.08
1175997600 7.08
1176006000 7.07
1176014400 7.08
1176019200 7.08
1176027600 7.08
1176036000 7.08
1176040800 7.09
1176049200 7.09
1176057600 7.09
1176062400 7.09
1176070800 7.09
1176079200 7.09
1176084000 7.09
1176092400 7.09
1176100800 7.09
1176105600 7.09
1176114000 7.09
1176122400 7.09
1176127200 7.08
1176135600 7.10
1176144000 7.09
1176148800 7.09
1176157200 7.09
1176165600 7.09
1176170400 7.09
1176178800 7.08
1176187200 7.08
1176192000 7.09
1176200400 7.09
1176208800 7.09
1176213600 7.09
1176222000 7.09
1176230400 7.09
1176235260 7.09
1176243600 7.09
1176252000 7.09
1176256800 7.08
1176265200 7.09
1176273600 7.09
1176278400 7.09
1176286800 7.09
1176295200 7.09
1176300000 7.10
1176308400 7.10
1176316800 7.09
1176321600 7.09
1176330000 7.10
1176338400 7.10
1176343200 7.10
1176351600 7.09
1176360000 7.09
1176364800 7.08
1176373200 7.09
1176381600 7.09
1176386400 7.09
1176394800 7.10
1176403200 7.09
1176408000 7.10
1176416400 7.09
1176424800 7.09
1176429600 7.10
1176438000 7.06
1176446400 7.09
1176451200 7.10
1176459600 7.12
1176468000 7.10
1176472800 7.08
1176481200 7.10
1176489600 7.10
1176494400 7.10
1176502800 7.10
1176511200 7.10
1176516000 7.06
1176524400 7.10
1176532800 7.10
1176537600 7.10
1176546000 7.10
1176554400 7.10
1176559200 7.10
1176567600 7.10
1176576000 7.10
1176580800 7.11
1176589200 7.11
1176597600 7.10
1176602400 7.10
1176610800 7.10
1176619200 7.09
1176624000 7.09
1176632400 7.08
1176640800 7.08
1176645600 7.09
1176654000 7.10
1176662400 7.10
1176667200 7.11
1176675600 7.10
1176684000 7.08
1176688800 7.10
1176697200 7.10
1176705600 7.09
1176710400 7.09
1176718800 7.09
1176727200 7.09
1176732000 7.09
1176740400 7.03
1176748800 7.09
1176753600 7.10
1176762000 7.10
1176770400 7.09
1176775200 7.10
1176783600 7.10
1176792000 7.09
1176796800 7.09
1176805200 7.09
1176813600 7.10
1176818400 7.08
1176826800 7.09
1176835200 7.08
1176840000 7.09
1176848400 7.08
1176856800 7.08
1176861600 7.08
1176870000 7.08
1176878400 7.31
1176883200 7.03
1176891600 7.08
1176900000 7.07
1176904800 7.08
1176913200 7.08
1176921600 7.07
1176926400 7.08
1176934800 7.08
1176943200 7.08
1176948000 7.08
1176956400 7.08
1176964800 7.08
1176969600 7.08
1176978000 7.08
1176986400 7.08
1176991200 7.08
1176999600 7.08
1177008000 7.08
1177012800 7.08
1177021200 7.08
1177029600 7.08
1177034400 7.08
1177042800 7.08
1177051200 7.09
1177056000 7.09
1177064400 7.08
1177072800 7.08
1177077600 7.08
1177086000 7.09
1177094400 7.08
1177099200 7.09
1177107600 7.09
1177116000 7.09
1177120800 7.09
1177129200 7.09
1177137600 7.09
1177142400 7.08
1177150800 7.08
1177159200 7.08
1177164000 7.08
1177172400 7.08
1177180800 7.08
1177185600 7.09
1177194000 7.08
1177202400 7.08
1177207200 7.08
1177215600 7.09
1177224000 7.08
1177228800 7.09
1177237200 7.08
1177245600 7.08
1177250400 7.08
1177258800 7.08
1177267200 7.08
1177272000 7.08
1177280400 7.08
1177288800 7.08
1177293600 7.16
1177302000 7.08
1177310400 7.07
1177315200 7.08
1177323600 7.08
1177332000 7.07
1177336800 7.08
1177345260 7.08
1177353600 7.08
1177358400 7.08
1177366800 7.08
1177375200 7.08
1177380000 7.06
1177388400 7.08
1177396800 7.08
1177401600 7.08
1177410000 7.08
1177418400 7.09
1177423200 7.08
1177431600 7.08
1177440060 7.08
1177444800 7.08
1177453200 7.08
1177461600 7.09
1177466400 7.09
1177474800 7.08
1177483200 7.09
1177488000 7.09
1177496400 7.08
1177504800 7.09
1177509600 7.17
1177518000 7.06
1177526400 7.09
1177531200 7.09
1177539600 7.09
1177548000 7.09
1177552800 7.07
1177561200 7.09
1177569600 7.09
1177574400 7.09
1177582800 7.09
1177591260 7.09
1177596000 7.09
1177604400 7.09
1177612800 7.09
1177617600 7.09
1177626000 7.09
1177634400 7.09
1177639200 7.09
1177647600 7.09
1177656000 7.09
1177660800 7.09
1177669200 7.09
1177677600 7.08
1177682400 7.09
1177690800 7.09
1177699200 7.09
1177704000 7.08
1177712400 7.09
1177720800 7.08
1177725600 7.08
1177734000 7.08
1177742400 7.08
1177747200 7.09
1177755600 7.08
1177764000 7.08
1177768800 7.08
1177777200 7.08
1177785600 7.08
1177790400 7.08
1177798800 7.08
1177807200 7.08
1177812000 7.07
1177820400 7.08
1177828800 7.08
1177833600 7.07
1177842000 7.08
1177850400 7.08
1177855200 7.08
1177863600 7.08
1177872000 7.08
1177876800 7.08
1177885200 7.08
1177893600 7.08
1177898400 7.10
1177906800 7.10
1177915200 7.09
1177920000 7.10
1177928400 7.09
1177936800 7.09
1177941600 7.09
1177950000 7.09
1177958400 7.09
1177963200 7.09
1177971600 7.09
1177980000 7.08
1177984800 7.09
1177993200 7.09
1178001600 7.10
1178006400 7.10
1178014800 7.09
1178023200 7.09
1178028000 7.10
1178036400 7.09
1178044800 7.09
1178049600 7.10
1178058000 7.10
1178066400 7.09
1178071200 7.09
1178079600 7.09
1178088000 7.09
1178092800 7.09
1178101200 7.09
1178109600 7.09
1178114400 7.09
1178122800 7.09
1178131260 7.09
1178136000 7.09
1178144400 7.05
1178152800 7.08
1178157600 7.09
1178166000 7.09
1178174400 7.03
1178179200 7.09
1178187600 7.09
1178196000 7.09
1178200800 7.08
1178209200 7.09
1178217600 7.09
1178222400 7.08
1178230800 7.08
1178239200 7.08
1178244060 7.08
1178252400 7.08
1178260800 7.07
1178265600 7.08
1178274000 7.08
1178282400 7.07
1178287200 7.09
1178295600 7.09
1178304000 7.08
1178308800 7.08
1178317200 7.09
1178325600 7.08
1178330400 7.08
1178338800 7.08
1178347200 7.09
1178352000 7.09
1178360400 7.09
1178368800 7.09
1178373600 7.08
1178382000 7.08
1178390400 7.08
1178395200 7.07
1178403600 7.08
1178412000 7.08
1178416800 7.09
1178425200 7.09
1178433600 7.09
1178438400 7.09
1178446800 7.09
1178455200 7.09
1178460000 7.09
1178468400 7.08
1178476800 7.09
1178481600 7.09
1178490000 7.09
1178498400 7.09
1178503200 7.09
1178511600 7.09
1178520000 7.09
1178524800 6.96
1178533200 7.10
1178541600 7.20
1178546400 7.09
1178554800 7.09
1178563200 7.06
1178568000 7.09
1178576400 7.09
1178584800 7.11
1178589600 7.09
1178598000 7.09
1178606460 7.08
1178611200 7.08
1178619600 7.08
1178628000 7.08
1178632800 7.08
1178641200 7.06
1178649600 6.94
1178654400 7.08
1178662800 7.09
1178671200 7.09
1178676000 7.09
1178684400 7.09
1178692800 7.09
1178697600 7.10
1178706000 7.10
1178714400 7.10
1178719200 7.10
1178727600 7.10
1178736000 7.11
1178740800 7.10
1178749200 7.10
1178757600 7.09
1178762400 7.09
1178770800 7.10
1178779200 7.10
1178784000 7.10
1178792400 7.10
1178800860 7.10
1178805600 7.10
1178814000 7.09
1178822400 7.10
1178827260 7.07
1178835600 7.10
1178844000 7.10
1178848800 7.09
1178857200 7.10
1178865600 7.10
1178870400 7.08
1178878800 7.10
1178887200 7.09
1178892000 7.10
1178900400 7.10
1178908800 7.10
1178913600 7.10
1178922000 7.10
1178930400 7.11
1178935200 7.11
1178943600 7.11
1178952000 7.11
1178956800 7.11
1178965200 7.11
1178973600 7.11
1178978400 7.11
1178986800 7.11
1178995200 7.11
1179000000 7.11
1179008400 7.11
1179016800 7.12
1179021600 7.11
1179030000 7.11
1179038400 7.10
1179043200 7.10
1179051600 7.10
1179060000 7.10
1179064800 7.10
1179073200 7.10
1179081600 7.10
1179086400 7.10
1179094800 7.10
1179103200 7.10
1179108000 7.10
1179116400 7.10
1179124800 7.10
1179129600 7.10
1179138000 7.10
1179146400 7.10
1179151200 7.10
1179159600 7.10
1179168000 7.10
1179168000 7.10
1179172800 7.10
1179181200 7.10
1179189600 7.11
1179194400 7.11
1179202800 7.11
1179211200 7.10
1179216000 7.11
1179224400 7.11
1179232800 7.12
1179237600 7.11
1179246000 7.11
1179254400 7.11
1179259200 7.11
1179267600 7.11
1179276000 7.11
1179280800 7.12
1179289200 7.11
1179297660 7.12
1179302400 7.11
1179310800 7.11
1179319200 7.11
1179324000 7.11
1179332400 7.11
1179340800 7.09
1179345600 7.11
1179354000 7.11
1179362400 7.10
1179367200 7.09
1179375600 7.09
1179384000 7.09
1179388800 7.09
1179397200 7.09
1179405660 7.08
1179410400 6.85
1179418800 7.09
1179427200 7.09
1179432000 7.09
1179440400 7.09
1179448800 7.09
1179453600 7.08
1179462000 7.09
1179470400 7.08
1179475200 7.09
1179483600 6.89
1179492000 7.09
1179496800 7.08
1179505200 7.09
1179513600 7.09
1179518400 7.08
1179526800 7.09
1179535200 7.08
1179540000 7.08
1179548400 7.09
1179556800 7.09
1179561600 7.09
1179570000 7.09
1179578400 7.06
1179583200 7.09
1179591600 7.09
1179600000 7.10
1179604800 7.09
1179613200 7.10
1179621600 7.08
1179626400 7.08
1179634800 7.08
1179643200 7.08
1179648000 7.09
1179656400 7.08
1179664800 7.09
1179669600 7.07
1179678000 7.08
1179686400 7.08
1179691200 7.08
1179699600 7.08
1179708000 7.08
1179712800 7.08
1179721200 7.01
1179729600 7.07
1179734400 7.08
1179742800 7.09
1179751200 7.08
1179756000 7.08
1179764400 7.09
1179772800 7.09
1179777600 7.09
1179786000 7.09
1179794400 7.09
1179799200 7.09
1179807600 7.08
1179816000 7.09
1179820800 7.10
1179829260 7.10
1179837600 7.09
1179842400 7.10
1179850800 7.08
1179859200 7.09
1179864000 7.09
1179872400 7.10
1179880800 7.09
1179885600 7.09
1179894000 7.09
1179902400 7.09
1179907200 7.10
1179915600 7.09
1179924000 7.10
1179928800 7.10
1179937200 7.10
1179945600 7.10
1179950400 7.11
1179958860 7.10
1179967200 7.14
1179972000 7.10
1179980400 7.10
1179988800 7.11
1179993600 7.11
1180002000 7.11
1180010400 7.11
1180015200 7.11
1180023600 7.11
1180032000 7.10
1180036800 7.10
1180045200 7.11
1180053600 7.11
1180058400 7.11
1180066800 7.10
1180075200 7.11
1180080000 7.11
1180088400 7.11
1180096800 7.11
1180101600 7.12
1180110000 7.11
1180118400 7.12
1180123200 7.12
1180131600 7.11
1180140000 7.11
1180144800 7.11
1180153200 7.11
1180161600 7.11
1180166400 7.12
1180174800 7.11
1180183200 7.12
1180188000 7.12
1180196400 7.12
1180204800 7.12
1180209600 7.12
1180218000 7.12
1180226400 7.12
1180231200 7.12
1180239600 7.12
1180248000 7.12
1180252800 7.12
1180261200 7.12
1180269600 7.13
1180274400 7.12
1180282800 7.12
1180291200 7.12
1180296000 7.12
1180304400 7.11
1180312800 7.11
1180317600 7.12
1180326000 7.12
1180334400 7.12
1180339200 7.12
1180347600 7.10
1180356000 7.11
1180360800 7.11
1180369200 7.11
1180377600 7.11
1180382400 7.11
1180390800 7.11
1180399200 7.11
1180404060 7.24
1180412400 7.12
1180420800 7.10
1180425600 7.12
1180434000 7.10
1180442400 7.10
1180447200 7.10
1180455600 7.10
1180464000 7.09
1180468800 7.10
1180477200 7.10
1180485600 7.10
1180490400 7.10
1180498800 7.10
1180507200 7.10
1180512000 7.10
1180520400 7.10
1180528800 7.10
1180533600 7.09
1180542000 7.10
1180550400 7.09
1180555200 7.11
1180563600 7.11
1180572000 7.11
1180576800 7.10
1180585200 7.11
1180593600 7.11
1180598400 7.11
1180606800 7.11
1180615200 7.09
1180620000 7.09
1180628400 7.11
1180636800 7.11
1180641600 7.12
1180650000 7.11
1180658400 7.10
1180663200 7.10
1180671600 7.10
1180680000 7.10
1180684800 7.10
1180693200 7.11
1180701600 7.11
1180706400 7.11
1180714800 7.11
1180723200 7.11
1180728000 7.11
1180736400 7.11
1180744800 7.11
1180749600 7.11
1180758000 7.11
1180766400 7.11
1180771200 7.11
1180779600 7.11
1180788000 7.11
1180792800 7.11
1180801200 7.11
1180809600 7.11
1180814400 7.12
1180822800 7.11
1180831200 7.11
1180836000 7.11
1180844400 7.10
1180879200 7.11
1180887600 7.11
1180896000 7.10
1180900800 7.11
1180909200 7.11
1180917600 7.11
1180922400 7.11
1180930800 7.11
1180939200 7.11
1180944000 7.11
1180952400 7.11
1180960800 7.11
1180965600 7.11
1180974000 7.11
1180982400 7.11
1180987200 7.11
1180995660 7.11
1181004000 7.15
1181008800 7.09
1181017200 7.11
1181025600 7.11
1181030460 7.11
1181038800 7.11
1181047200 7.11
1181052000 7.11
1181060400 7.11
1181068800 7.11
1181073600 7.12
1181082000 7.11
1181090400 7.11
1181095200 7.12
1181103600 7.11
1181112000 7.11
1181116800 7.11
1181125200 7.11
1181133600 7.12
1181138400 7.11
1181146800 7.12
1181155200 7.12
1181160000 7.12
1181168400 7.13
1181176800 7.12
1181181600 7.10
1181190000 7.10
1181198400 7.10
1181203200 7.10
1181211600 7.10
1181220000 7.12
1181224800 7.12
1181233200 7.12
1181241600 7.12
1181246400 7.12
1181254800 7.12
1181263200 7.12
1181268000 7.12
1181276400 7.17
1181284800 7.17
1181289600 7.17
1181298000 7.17
1181306400 7.18
1181311200 7.18
1181319600 7.18
1181328000 7.18
1181332800 7.17
1181341200 7.17
1181349600 7.17
1181354400 7.17
1181362800 7.17
1181371200 7.17
1181376000 7.17
1181384400 7.17
1181392800 7.17
1181397600 7.17
1181406000 7.17
1181414400 7.17
1181419200 7.18
1181427600 7.18
1181436000 7.17
1181440800 7.17
1181449200 7.17
1181457600 7.18
1181462400 7.17
1181470800 7.17
1181138400  7.1039
1181138400  7.1047
1181138400  7.1042
1181138400  7.1057
1181138400  7.1104
1181138400  7.1123
1181138400  7.0935
1181138400  7.0821
1181138400  7.0795
1181138400  7.0890
1181138400  7.0890
1181138400  7.1075
1181224800  7.1084
1181224800  7.1081
1181224800  7.1080
1181224800  7.1000
1181224800  7.1083
1181224800  7.1065
1181224800  7.1056
1181224800  7.1578
1181224800  7.1547
1181224800  7.1630
1181224800  7.1633
1181224800  7.1650
1181311200  7.1668
1181311200  7.1644
1181311200  7.1641
1181311200  7.1574
1181311200  7.1613
1181354400  7.1598
1181354400  7.1610
1181354400  7.1610
1181354400  7.1614
1181354400  7.1613
1181354400  7.1604
1181354400  7.1629
1181440800  7.1637
1181440800  7.1644
1181440800  7.1619
1181440800  7.1563
1181440800  7.1621
1181440800  7.1603
1181440800  7.1602
1181440800  7.1608
1181440800  7.1618
1181440800  7.1595
1181440800  7.1604
1181440800  7.1614
1181527200  7.1612
1181527200  7.1605
1181527200  7.1596
1181527200  7.1523
1181527200  7.1558
1181527200  7.1563
1181527200  7.1570
1181527200  7.1546
1181527200  7.1562
1181527200  7.1524
1181527200  7.1570
1181527200  7.1556
1181613600  7.1557
1181613600  7.1596
1181613600  7.1603
1181613600  7.1562
1181613600  7.1607
1181613600  7.1751
1181613600  7.1722
1181570400  7.1687
1181570400  7.1705
1181570400  7.1671
1181570400  7.1680
1181570400  7.1680
1181700000  7.1682
1181700000  7.1669
1181700000  7.1697
1181700000  7.1648
1181700000  7.1711
1181700000  7.1726
1181700000  7.1676
1181656800  7.1716
1181656800  7.1690
1181656800  7.1674
1181656800  7.1676
1181656800  7.1690
1181743200  7.1707
1181793600  7.1705
1181793600  7.1702
1181793600  7.1647
1181793600  7.1717
1181793600  7.1721
1181793600  7.1711
1181793600  7.1709
1181750400  7.1681
1181750400  7.1701
1181750400  7.1686
1181750400  7.1692
1181836800  7.1703
1181836800  7.1728
1181880000  7.1726
1181880000  7.1688
1181880000  7.1715
1181880000  7.1794
1181880000  7.1809
1181880000  7.1821
1181836800  7.1651
1181836800  7.1666
1181836800  7.1712
1181836800  7.1725
1181923200  7.1705
1181923200  7.1554
1181966400  7.1565
1181966400  7.1681
1181966400  7.1752
1181966400  7.1735
1181966400  7.1738
1181966400  7.1742
1181923200  7.1740
1181923200  7.1712
1181923200  7.1688
1181923200  7.1714
1182009600  7.1710
1182009600  7.1690
1182052800  7.1723
1182052800  7.1705
1182052800  7.1764
1182052800  7.1781
1182052800  7.1762
1182052800  7.1706
1182009600  7.1700
1182009600  7.1718
1182009600  7.1727
1182009600  7.1738
1182096000  7.1646
1182096000  7.1649
1182139200  7.1619
1182139200  7.1604
1182139200  7.1643
1182139200  7.1634
1182139200  7.1607
1182139200  7.1433
1182096000  7.1439
1182096000  7.1605
1182096000  7.1635
1182096000  7.1627
1182182400  7.1635
1182182400  7.1634
1182225600  7.1628
1182225600  7.1590
1182225600  7.1617
1182225600  7.1713
1182225600  7.1705
1182225600  7.1708
1182182400  7.1690
1182182400  7.1702
1182182400  7.1703
1182182400  7.1721
1182268800  7.1713
1182268800  7.1707
1182319200  7.1723
1182319200  7.1666
1182319200  7.1714
1182319200  7.1707
1182319200  7.1700
1182319200  7.1693
1182319200  7.1685
1182276060  7.1557
1182276060  7.1694
1182276060  7.1650
1182362460  7.1702
1182362460  7.1664
1182362460  7.1732
1182405600  7.1638
1182405600  7.1693
1182405600  7.1670
1182405600  7.1635
1182405600  7.1569
1182405600  7.1630
1182362400  7.1633
1182362400  7.1646
1182362400  7.1670
1182448800  7.1627
1182448800  7.1673
1182492000  7.1636
1182492000  7.1679
1182492000  7.1665
1182492000  7.1677
1182448800  7.1720
1182448800  7.1743
1182448800  7.1731
1182535200  7.1721
1182535200  7.1751
1182535200  7.1708
1182578400  7.1694
1182578400  7.1718
1182578400  7.1734
1182578400  7.1706
1182578400  7.1699
1182578400  7.1709
1182535200  7.1705
1182535200  7.1697
1182535200  7.1711
1182621600  7.1694
1182621600  7.1677
1182621600  7.1698
1182664800  7.1665
1182664800  7.1682
1182664800  7.1684
1182664800  7.1683
1182664800  7.1663
1182664800  7.1657
1182621600  7.1679
1182621600  7.1682
1182621600  7.1508
1182708000  7.1710
1182708000  7.1536
1182708000  7.1705
1182751200  7.1671
1182751200  7.1710
1182751200  7.1715
1182751200  7.1735
1182751200  7.1733
1182751200  7.1719
1182708000  7.1736
1182708000  7.1730
1182708000  7.1751
1182794400  7.1752
1182794400  7.1748
1182794400  7.1734
1182837600  7.1670
1182837600  7.1733
1182837600  7.1717
1182837600  7.1710
1182837600  7.1711
1182837600  7.1706
1182801600  7.1727
1182801600  7.1749
1182888000  7.1716
1182888000  7.1731
1182888000  7.1741
1182888000  7.1709
1182931200  7.1766
1182931200  7.1734
1182931200  7.1691
1182931200  7.1812
1182931200  7.1776
1182931200  7.1743
1182888000  7.1746
1182888000  7.1751
1182974400  7.1787
1182974400  7.1773
1182974400  7.1768
1182974400  7.1755
1183017600  7.1777
1183017600  7.1767
1183017600  7.1765
1183017600  7.1729
1183017600  7.1784
1183017600  7.1773
1182974400  7.1824
1182974400  7.1781
1183060800  7.1803
1183060800  7.1783
1183060800  7.1775
1183060800  7.1741
1183104000  7.1803
1183104000  7.1787
1183104000  7.1776
1183104000  7.1774
1183104000  7.1773
1183104000  7.1778
1183060800  7.1780
1183060800  7.1796
1183147200  7.1822
1183147200  7.1798
1183147200  7.1792
1183147200  7.1751
1183190400  7.1819
1183190400  7.1877
1183190400  7.1866
1183190400  7.1875
1183190400  7.1839
1183190400  7.1837
1183204800  7.1800
1183204800  7.1808
1183240800  7.1821
1183240800  7.1786
1183240800  7.1799
1183240800  7.1755
1183240800  7.1820
1183284000  7.1833
1183284000  7.1836
1183284000  7.1827
1183284000  7.1820
1183284000  7.1806
1183284000  7.1786
1183240800  7.1797
1183327200  7.1799
1183327200  7.1801
1183327200  7.1803
1183327200  7.1756
1183327200  7.1818
1183370400  7.1837
1183370400  7.1843
1183370400  7.1839
1183370400  7.1853
1183370400  7.1861
1183370400  7.1842
1183327200  7.1884
1183413600  7.1879
1183413600  7.1865
1183413600  7.1857
1183413600  7.1798
1183413600  7.1862
1183456800  7.1874
1183456800  7.2010
1183456800  7.1850
1183456800  7.1882
1183456800  7.1873
1183456800  7.1860
1183413600  7.1852
1183500000  7.1886
1183500000  7.1863
1183500000  7.1846
1183500000  7.1802
1183500000  7.1829
1183543200  7.1869
1183543200  7.1912
1183543200  7.1927
1183543200  7.1936
1183543200  7.1897
1183543200  7.1894
1183500000  7.1888
1183586400  7.1893
1183586400  7.1881
1183586400  7.1881
1183586400  7.1832
1183586400  7.1890
1183629600  7.1895
1183629600  7.1983
1183629600  7.2125
1183629600  7.2124
1183629600  7.2110
1183629600  7.2074
1183586400  7.2081
1183672800  7.2099
1183672800  7.2104
1183672800  7.2102
1183672800  7.2099
1183672800  7.2141
1183716000  7.2130
1183716000  7.2139
1183716000  7.2002
1183716000  7.2130
1183716000  7.2123
1183716000  7.2135
1183672800  7.2049
1183759200  7.2074
1183759200  7.2069
1183759200  7.2084
1183759200  7.2038
1183759200  7.2100
1183809600  7.2232
1183809600  7.2122
1183809600  7.2141
1183809600  7.2145
1183809600  7.2146
1183809600  7.2156
1183809600  7.2164
1183852800  7.2147
1183852800  7.2150
1183852800  7.2143
1183852800  7.2086
1183852800  7.2154
1183852800  7.2145
1183896000  7.2126
1183896000  7.2128
1183896000  7.2148
1183896000  7.2146
1183896000  7.2108
1183896000  7.2119
1183939260  7.2102
1183939260  7.2073
1183939260  7.1829
1183939260  7.1846
1183939260  7.2101
1183939260  7.2074
1183982400  7.2069
1183982400  7.2107
1183982400  7.2105
1183982400  7.2038
1183982400  7.2094
1183982400  7.2133
1184025600  7.2167
1184025600  7.2119
1184025600  7.2133
1184025600  7.2080
1184025600  7.2080
1184025600  7.2128
1184068800  7.2094
1184068800  7.2065
1184068800  7.2066
1184068800  7.2097
1184068800  7.2067
1184068800  7.2075
1184112000  7.2090
1184112000  7.2088
1184112000  7.2091
1184112000  7.2037
1184112000  7.2037
1184112000  7.2102
1184155200  7.2098
1184155200  7.2128
1184155200  7.2128
1184155200  7.2039
1184155200  7.2084
1184155200  7.2073
1184198400  7.2095
1184198400  7.2130
1184198400  7.2144
1184198400  7.2098
1184198400  7.2078
1184198400  7.2113
1184241600  7.2100
1184241600  7.1142
1184241600  7.1133
1184241600  7.1158
1184241600  7.1118
1184241600  7.1114
1184284800  7.1112
1184284800  7.1112
1184284800  7.1106
1184284800  7.1043
1184284800  7.1101
1184284800  7.1119
1184248800  7.1151
1184248800  7.1153
1184248800  7.1136
1184248800  7.1140
1184248800  7.1134
1184248800  7.1143
1184378400  7.1185
1184378400  7.1183
1184378400  7.1152
1184378400  7.1084
1184378400  7.1164
1184378400  7.1146
1184378400  7.1134
1184335200  7.1125
1184335200  7.1135
1184335200  7.1122
1184335200  7.1052
1184335200  7.1085
1184464800  7.1099
1184464800  7.1117
1184464800  7.1085
1184464800  7.1073
1184464800  7.1094
1184464800  7.1155
1184464800  7.1154
1184421600  7.1068
1184421600  7.1096
1184421600  7.1097
1184421600  7.1079
1184421600  7.1085
1184551200  7.1085
1184551200  7.1093
1184551200  7.1101
1184551200  7.1054
1184551200  7.1102
1184551200  7.1120
1184551200  7.1119
1184508000  7.1128
1184508000  7.1077
1184508000  7.1089
1184508000  7.1071
1184508000  7.1055
1184637600  7.1069
1184637600  7.1059
1184637600  7.1022
1184637600  7.1113
1184637600  7.1086
1184637600  7.1065
1184637600  7.1053
1184637600  7.1061
1184637600  7.1062
1184637600  7.1023
1184637600  7.1044
1184724000  7.1073
1184724000  7.1065
1184724000  7.1081
1184724000  7.1022
1184724000  7.1113
1184724000  7.1053
1184724000  7.1079
1184680800  7.1075
1184680800  7.1045
1184680800  7.1082
1184680800  7.1036
1184680800  7.1003
1184767200  7.1091
1184817600  7.1128
1184817600  7.1128
1184817600  7.1106
1184817600  7.1156
1184817600  7.1165
1184817600  7.1164
1184817600  7.1200
1184774400  7.1195
1184774400  7.1160
1184774400  7.1153
1184774400  7.1194
1184860800  7.1194
1184860800  7.1169
1184904000  7.1184
1184904000  7.1127
1184904000  7.1164
1184904000  7.1223
1184904000  7.1204
1184904000  7.1191
1184860800  7.1172
1184860800  7.1178
1184860800  7.1185
1184860800  7.1182
1184947200  7.1155
1184947200  7.1153
1184990400  7.1137
1184990400  7.1103
1184990400  7.1158
1184990400  7.1159
1184990400  7.1167
1184990400  7.1174
1184947200  7.1162
1184947200  7.1170
1184947200  7.1154
1184947200  7.1171
1185033600  7.1172
1185033600  7.1183
1185076800  7.1192
1185076800  7.1155
1185076800  7.1189
1185076800  7.1175
1185076800  7.1201
1185076800  7.1185
1185033600  7.1194
1185033600  7.1166
1185033600  7.1180
1185033600  7.1176
1185120000  7.1176
1185120000  7.1157
1185163200  7.1145
1185163200  7.1104
1185163200  7.1138
1185163200  7.1155
1185163200  7.1157
1185163200  7.1166
1185120000  7.1174
1185120000  7.1145
1185120000  7.1132
1185120000  7.1137
1185206400  7.1142
1185206400  7.1162
1185249600  7.1171
1185249600  7.1130
1185249600  7.1178
1185249600  7.1176
1185249600  7.1176
1185249600  7.1148
1185206400  7.1191
1185206400  7.1202
1185206400  7.1200
1185206400  7.1180
1185292800  7.1198
1185292800  7.1217
1185343200  7.1193
1185343200  7.1116
1185343200  7.1204
1185343200  7.1303
1185343200  7.1304
1185343200  7.1319
1185343200  7.1299
1185300000  7.1292
1185300000  7.1292
1185300000  7.1273
1185386400  7.1270
1185386400  7.1304
1185386400  7.1333
1185429600  7.1021
1185429600  7.1323
1185429600  7.2097
1185429600  7.2065
1185429600  7.2052
1185429600  7.2058
1185386400  7.2074
1185386400  7.2054
1185386400  7.2068
1185472800  7.2068
1185472800  7.2075
1185472800  7.2074
1185516000  7.2040
1185516000  7.2082
1185516000  7.2054
1185516000  7.2072
1185516000  7.2065
1185516000  7.2062
1185472800  7.2048
1185472800  7.2011
1185472800  7.2034
1185559200  7.2032
1185559200  7.2059
1185559200  7.2048
1185602400  7.1997
1185602400  7.2039
1185602400  7.2051
1185602400  7.2051
1185602400  7.2027
1185602400  7.2033
1185559200  7.2047
1185559200  7.2050
1185559200  7.2067
1185645600  7.2029
1185645600  7.2063
1185645600  7.2061
1185688800  7.2007
1185688800  7.2070
1185688800  7.2051
1185688800  7.2058
1185688800  7.2070
1185688800  7.2056
1185645600  7.2042
1185645600  7.2038
1185645600  7.2023
1185732000  7.2035
1185732000  7.2020
1185732000  7.2015
1185775200  7.1977
1185775200  7.2047
1185775200  7.2033
1185775200  7.2045
1185775200  7.2045
1185775200  7.1968
1185732000  7.2039
1185732000  7.1989
1185732000  7.2050
1185818400  7.2007
1185818400  7.2006
1185818400  7.2004
1185868800  7.1940
1185868800  7.2004
1185868800  7.1972
1185868800  7.1960
1185868800  7.1980
1185868800  7.1980
1185868800  7.1962
1185904800  7.1897
1185904800  7.1894
1185883200  7.1960
1185883200  7.1954
1185904800  7.1886
1185948000  7.1906
1185948000  7.1966
1185948000  7.1867
1185948000  7.1871
1185948000  7.1930
1185948000  7.1929
1185912000  7.1929
1185912000  7.2003
1185912000  7.1964
1185998400  7.1944
1185998400  7.1925
1185998400  7.1879
1185998400  7.1844
1186041600  7.1935
1186041600  7.1955
1186041600  7.2015
1186041600  7.1992
1186041600  7.1995
1186041600  7.1999
1185998400  7.2011
1185998400  7.2009
1186084800  7.1998
1186084800  7.1985
1186084800  7.2012
1186084800  7.1917
1186128000  7.1982
1186128000  7.1968
1186128000  7.1969
1186128000  7.1940
1186128000  7.1952
1186084800  7.1929
1186084800  7.1931
1186171200  7.1930
1186171200  7.1928
1186171200  7.1915
1186171200  7.1901
1186214400  7.1930
1186214400  7.1924
1186214400  7.1901
1186214400  7.1906
1186214400  7.1918
1186214400  7.1889
1186171200  7.1918
1186171200  7.1908
1186257600  7.1903
1186257600  7.1884
1186257600  7.1903
1186257600  7.1851
1186300800  7.1895
1186300800  7.1926
1186300800  7.1938
1186300800  7.1914
1186300800  7.1916
1186300800  7.1904
1186257600  7.1920
1186257600  7.1927
1186344000  7.1903
1186344000  7.1902
1186344000  7.1919
1186344000  7.1876
1186387200  7.1831
1186387200  7.1854
1186387200  7.1840
1186387200  7.1927
1186387200  7.2145
1186387200  7.1935
1186344000  7.1922
1186344000  7.2021
1186430400  7.1914
1186430400  7.1925
1186430400  7.1915
1186430400  7.1890
1186473600  7.1985
1186473600  7.2036
1186473600  7.1999
1186473600  7.1992
1186473600  7.1994
1186473600  7.1984
1186437600  7.1913
1186437600  7.1917
1186524000  7.1916
1186524000  7.1895
1186524000  7.1894
1186524000  7.1878
1186524000  7.1920
1186567200  7.1926
1186567200  7.1923
1186567200  7.1884
1186567200  7.1900
1186567200  7.1881
1186567200  7.1867
1186524000  7.1833
1186610400  7.1859
1186610400  7.1870
1186610400  7.1866
1186610400  7.1810
1186610400  7.1863
1186653600  7.1871
1186653600  7.1887
1186653600  7.1874
1186653600  7.1862
1186653600  7.1846
1186653600  7.1858
1186610400  7.1845
1186696800  7.1851
1186696800  7.1871
1186696800  7.1877
1186696800  7.1859
1186696800  7.1556
1186740000  7.1860
1186740000  7.1861
1186740000  7.1861
1186740000  7.1889
1186740000  7.1641
1186740000  7.1878
1186696800  7.1859
1186783200  7.1872
1186783200  7.1901
1186783200  7.1890
1186783200  7.1862
1186783200  7.1897
1186826400  7.1879
1186826400  7.1879
1186826400  7.1883
1186826400  7.1871
1186826400  7.1900
1186826400  7.1904
1186783200  7.1902
1186869600  7.1903
1186869600  7.1900
1186869600  7.1911
1186869600  7.1860
1186869600  7.1899
1186912800  7.1905
1186912800  7.1907
1186912800  7.1905
1186912800  7.1894
1186912800  7.1893
1186912800  7.1889
1186869600  7.1933
1186956000  7.1896
1186956000  7.1880
1186956000  7.1842
1186956000  7.1871
1186956000  7.1914
1186999200  7.1916
1186999200  7.1929
1186999200  7.1954
1186999200  7.1908
1186999200  7.1924
1186999200  7.1934
1186956000  7.1963
1187042400  7.1895
1187042400  7.1888
1187042400  7.2015
1187042400  7.1711
1187042400  7.1750
1187092800  7.1784
1187092800  7.1751
1187092800  7.1703
1187092800  7.1725
1187092800  7.1720
1187092800  7.1736
1187092800  7.1773
1187136000  7.1711
1187136000  7.1720
1187136000  7.1710
1187136000  7.1686
1187136000  7.1735
1187136000  7.1748
1187179200  7.1688
1187179200  7.1674
1187179200  7.1650
1187179200  6.9749
1187179200  7.1704
1187179200  7.1807
1187222460  7.1805
1187222460  7.1782
1187222460  7.1788
1187222460  7.1759
1187222460  7.1801
1187222460  7.1828
1187265600  7.1833
1187265600  7.1811
1187265600  7.1817
1187265600  7.1745
1187265600  7.1756
1187265600  7.1763
1187308800  7.1781
1187308800  7.1793
1187308800  7.1716
1187308800  7.1625
1187308800  7.1643
1187308800  7.1662
1187352000  7.1668
1187352000  7.1657
1187352000  7.1642
1187352000  7.1659
1187352000  7.1665
1187352000  7.1654
1187395200  7.1630
1187395200  7.1635
1187395200  7.1658
1187395200  7.1585
1187395200  7.1633
1187395200  7.1653
1187438400  7.1578
1187438400  7.1618
1187438400  7.1599
1187438400  7.1634
1187438400  7.1626
1187438400  7.1638
1187481600  7.1599
1187481600  7.1618
1187481600  7.1634
1187481600  7.1622
1187481600  7.1639
1187481600  7.1659
1187445600  7.1661
1187445600  7.1659
1187445600  7.1656
1187445600  7.1666
1187445600  7.1643
1187445600  7.1650
1187575200  7.1648
1187575200  7.1660
1187575200  7.1673
1187575200  7.1624
1187575200  7.1670
1187575200  7.1643
1187575200  7.1790
1187532000  7.1660
1187532000  7.1647
1187532000  7.1664
1187532000  7.1670
1187532000  7.1653
1187661600  7.1656
1187661600  7.1803
1187661600  7.1769
1187661600  7.1647
1187661600  7.1713
1187661600  7.1696
1187661600  7.1724
1187618400  7.1695
1187618400  7.1700
1187618400  7.1712
1187618400  7.1686
1187618400  7.1638
1187748000  7.1683
1187748000  7.1627
1187748000  7.1622
1187748000  7.1572
1187748000  7.1465
1187748000  7.1451
1187748000  7.1482
1187704800  7.1469
1187704800  7.1455
1187784000  7.1469
1187784000  7.1516
1187784000  7.1474
1187870400  7.1488
1187870400  7.1496
1187870400  7.1471
1187870400  7.1468
1187870400  7.1471
1187870400  7.1488
1187870400  7.1443
1187870400  7.1197
1187870400  7.1206
1187870400  7.1212
1187870400  7.1220
1187870400  7.1227
1187956800  7.1220
1187956800  7.1233
1187956800  7.1234
1187956800  7.1169
1187956800  7.1218
1187956800  7.1207
1187956800  7.1247
1187956800  7.1226
1187956800  7.1198
1187956800  7.1171
1187956800  7.1204
1187956800  7.1141
1188043200  7.1181
1188043200  7.1201
1188043200  7.1199
1188043200  7.1181
1188043200  7.1225
1188043200  7.1217
1188043200  7.1227
1188043200  7.1194
1188043200  7.1192
1188043200  7.1204
1188043200  7.1188
1188129600  7.1184
1188129600  7.1224
1188129600  7.1173
1188129600  7.1197
1188129600  7.1195
1188129600  7.1254
1188129600  7.1264
1188129600  7.1262
1188129600  7.1264
1188129600  7.1270
1188129600  7.1263
1188216000  7.1278
1188216000  7.1277
1188216000  7.1289
1188216000  7.1314
1188216000  7.1267
1188216000  7.1253
1188216000  7.1261
1188216000  7.1304
1188216000  7.1279
1188216000  7.1306
1188216000  7.1278
1188216000  7.1284
1188302400  7.1293
1188302400  7.1284
1188302400  7.1268
1188302400  7.1227
1188302400  7.1209
1188302400  7.1204
1188302400  7.1242
1188302400  7.1274
1188302400  7.1225
1188302400  7.1228
1188302400  7.1203
1188388800  7.1263
1188388800  7.1278
1188388800  7.1273
1188388800  7.1346
1188388800  7.1331
1188388800  7.1375
1188388800  7.1394
1188388800  7.1234
1188388800  7.1348
1188388800  7.1320
1188388800  7.1344
1188388800  7.1358
1188475200  7.1382
1188475200  7.1378
1188475200  7.1360
1188475200  7.1640
1188475200  7.1633
1188475200  7.1634
1188475200  7.1621
1188475200  7.1616
1188475200  7.1609
1188475200  7.1633
1188475200  7.1433
1188561600  7.1448
1188561600  7.1446
1188561600  7.1442
1188561600  7.1470
1188561600  7.1425
1188561600  7.1446
1188561600  7.1451
1188561600  7.1426
1188561600  7.1406
1188561600  7.1432
1188561600  7.1318
1188561600  7.1327
1188648000  7.1251
1188648000  7.1427
1188648000  7.1440
1188648000  7.1439
1188648000  7.1431
1188648000  7.1431
1188648000  7.1445
1188648000  7.1439
1188648000  7.1445
1188648000  7.1443
1188648000  7.1439
1188648000  7.1390
1188734400  7.1410
1188734400  7.1427
1188734400  7.1395
1188734400  7.1391
1188734400  7.1410
1188734400  7.1403
1188734400  7.1379
1188734400  7.1355
1188734400  7.1413
1188734400  7.1407
1188734400  7.1215
1188820800  7.1398
1188820800  7.1394
1188820800  7.1415
1188820800  7.1437
1188820800  7.1433
1188820800  7.1407
1188820800  7.1447
1188820800  7.1452
1188820800  7.1441
1188820800  7.1432
1188820800  7.1519
1188820800  7.1476
1188907200  7.1502
1188907200  7.1468
1188907200  7.1432
1188907200  7.1404
1188907200  7.1394
1188907200  7.1414
1188907200  7.1409
1188907200  7.1393
1188907200  7.1321
1188907200  7.1324
1188907200  7.1320
1188907200  7.1332
1188993600  7.1344
1188993600  7.1368
1188993600  7.1336
1188993600  7.1397
1188993600  7.1383
1188993600  7.1387
1188993600  7.1373
1188993600  7.1376
1188993600  7.1365
1188993600  7.1360
1188993600  7.1340
1188993600  7.1342
1189080000  7.1344
1189080000  7.1343
1189080000  7.1339
1189080000  7.1362
1189080000  7.1327
1189080000  7.1367
1189080000  7.1339
1189080000  7.1373
1189080000  7.0588
1189080000  7.0582
1189080000  7.1357
1189080000  7.1333
1189166400  7.1349
1189166400  7.1352
1189166400  7.1330
1189166400  7.1341
1189166400  7.1347
1189166400  7.1387
1189166400  7.1361
1189166400  7.1326
1189166400  7.1294
1189166400  7.1348
1189166400  7.1335
1189252800  7.1354
1189252800  7.1356
1189252800  7.1354
1189252800  7.1340
1189252800  7.1342
1189252800  7.1329
1189252800  7.1320
1189252800  7.1383
1189252800  7.1370
1189252800  7.1342
1189252800  7.1340
1189252800  7.1336
1189339200  7.1333
1189339200  7.1326
1189339200  7.1337
1189339200  7.1349
1189339200  7.1349
1189339200  7.1339
1189339200  7.1347
1189339200  7.1335
1189339200  7.1333
1189339200  7.1341
1189339200  7.1348
1189339200  7.1355
1189425600  7.1366
1189425600  7.1358
1189425600  7.1346
1189425600  7.1351
1189425600  7.1366
1189425600  7.1382
1189425600  7.1356
1189425600  7.1345
1189425600  7.1353
1189425600  7.1336
1189425600  7.1350
1189425600  7.1354
1189512000  7.1359
1189512000  7.1381
1189512000  7.1361
1189512000  7.1343
1189512000  7.1393
1189512000  7.1396
1189512000  7.1360
1189512000  7.1370
1189512000  7.1373
1189512000  7.1436
1189512000  7.1356
1189598400  7.1379
1189598400  7.1373
1189598400  7.1374
1189598400  7.1405
1189598400  7.1403
1189598400  7.1371
1189598400  7.1387
1189598400  7.1376
1189598400  7.1393
1189598400  7.1382
1189598400  7.1339
1189598400  7.1153
1189684800  7.1160
1189684800  7.1155
1189684800  7.1230
1189684800  7.1235
1189684800  7.1237
1189684800  7.1201
1189684800  7.1247
1189684800  7.1239
1189684800  7.1235
1189684800  7.1240
1189684800  7.1261
1189684800  7.1240
1189771200  7.1250
1189771200  7.1262
1189771200  7.1246
1189771200  7.1257
1189771200  7.1249
1189771200  7.1368
1189771200  7.1353
1189771200  7.1294
1189771200  7.1356
1189771200  7.1321
1189771200  7.1330
1189857600  7.1329
1189857600  7.1326
1189857600  7.1334
1189857600  7.1351
1189857600  7.1360
1189857600  7.1351
1189857600  7.1346
1189857600  7.1341
1189857600  7.1348
1189857600  7.1356
1189857600  7.1422
1189857600  7.1417
1189944000  7.1361
1189944000  7.1353
1189944000  7.1349
1189944000  7.1355
1189944000  7.1366
1189944000  7.1363
1189944000  7.1357
1189944000  7.1354
1189944000  7.1350
1189944000  7.1365
1189944000  7.1354
1190030400  7.1359
1190030400  7.1349
1190030400  7.1350
1190030400  6.8239
1190030400  7.1395
1190030400  7.1395
1190030400  7.1425
1190030400  7.1401
1190030400  7.1441
1190116800  7.1432
1190116800  7.1401
1190116800  7.1385
1190116800  7.1381
1190116800  7.1440
1190116800  7.1429
1190116800  7.1409
1190116800  7.1409
1190116800  7.1356
1190116800  7.1378
1190116800  7.1348
1190116800  7.1376
1190203200  7.1368
1190203200  7.1347
1190203200  7.1340
1190203200  7.1339
1190203200  7.1350
1190203200  7.1353
1190203200  7.1327
1190203200  7.1319
1190203200  7.1284
1190203200  7.1264
1190203200  7.1294
1190289600  7.1319
1190289600  7.1276
1190289600  7.1261
1190289600  7.1274
1190289600  7.1286
1190289600  7.1296
1190289600  7.1941
1190289600  7.2079
1190289600  7.2062
1190289600  7.2076
1190289600  7.2067
1190376000  7.2054
1190376000  7.2056
1190376000  7.2033
1190376000  7.2045
1190376000  7.2047
1190376000  7.2037
1190376000  7.2022
1190376000  7.2051
1190376000  7.2049
1190376000  7.2067
1190376000  7.2050
1190462400  7.2101
1190462400  7.2087
1190462400  7.2086
1190462400  7.2104
1190462400  7.2110
1190462400  7.2118
1190462400  7.2122
1190462400  7.2116
1190462400  7.2120
1190462400  7.2098
1190462400  7.2098
1190462400  7.2107
1190548800  7.2113
1190548800  7.2088
1190548800  7.2090
1190548800  7.2086
1190548800  7.2097
1190548800  7.2077
1190548800  7.2080
1190548800  7.2070
1190548800  7.2071
1190548800  7.2077
1190548800  7.2073
1190548800  7.2081
1190635200  7.2084
1190635200  7.2049
1190635200  7.2160
1190635200  7.2129
1190635200  7.2735
1190635200  7.1994
1190635200  7.1976
1190635200  7.1987
1190635200  7.1924
1190635200  7.1941
1190635200  7.1956
1190635200  7.1960
1190721600  7.1943
1190721600  7.1963
1190721600  7.1969
1190721600  7.1858
1190721600  7.1862
1190721600  7.1992
1190721600  7.1984
1190721600  7.1956
1190721600  7.1942
1190721600  7.1924
1190721600  7.1936
1190808000  7.2068
1190808000  7.1935
1190808000  7.2052
1190808000  7.2020
1190808000  7.2087
1190808000  7.1922
1190808000  7.2084
1190808000  7.2082
1190808000  7.2078
1190808000  7.2030
1190808000  7.2073
1190808000  7.2087
1190894400  7.2122
1190894400  7.2127
1190894400  7.2085
1190894400  7.2095
1190894400  7.2063
1190894400  7.2044
1190894400  7.1985
1190894400  7.1960
1190894400  7.1949
1190894400  7.2136
1190894400  7.2159
1190980800  7.2168
1190980800  7.2166
1190980800  7.2169
1190980800  7.2190
1190980800  7.2231
1190980800  7.2265
1190980800  7.2247
1190980800  7.2249
1190980800  7.2253
1190980800  7.2077
1190980800  7.2186
1190980800  7.2101
1191067200  7.2238
1191067200  7.2172
1191067200  7.2160
1191067200  7.2166
1191067200  7.2166
1191067200  7.2178
1191067200  7.2193
1191067200  7.2193
1191067200  7.2185
1191067200  7.2200
1191067200  7.2182
1191153600  7.2186
1191153600  7.2191
1191153600  7.2206
1191153600  7.2198
1191153600  7.2221
1191153600  7.2197
1191153600  7.2203
1191153600  7.2207
1191153600  7.2216
1191153600  7.2203
1191153600  7.2177
1191153600  7.2061
1191240000  7.1915
1191240000  7.1915
1191240000  7.1942
1191240000  7.1510
1191240000  7.1472
1191240000  7.1466
1191240000  7.1500
1191240000  7.1484
1191240000  7.1481
1191240000  7.1488
1191240000  7.1456
1191240000  7.1432
1191326400  7.1422
1191326400  7.1416
1191326400  7.1408
1191326400  7.1458
1191326400  7.1452
1191326400  7.1453
1191326400  7.1454
1191326400  7.1451
1191326400  7.1466
1191326400  7.1509
1191326400  7.1495
1191326400  7.1495
1191412800  7.1493
1191412800  7.1494
1191412800  7.1496
1191412800  7.1498
1191412800  7.1496
1191412800  7.1496
1191412800  7.1546
1191412800  7.1559
1191412800  7.1556
1191412800  7.1552
1191412800  7.1505
1191499200  7.1553
1191499200  7.1526
1191499200  7.1509
1191499200  7.1510
1191499200  7.1531
1191499200  7.1474
1191499200  7.1494
1191499200  7.1511
1191499200  7.1526
1191499200  7.1517
1191499200  7.1533
1191499200  7.1546
1191585600  7.1540
1191585600  7.1510
1191585600  7.1214
1191585600  7.1529
1191585600  7.1535
1191585600  7.1537
1191585600  7.1573
1191585600  7.1560
1191585600  7.1540
1191585600  7.1542
1191585600  7.1620
1191549600  7.1581
1191636000  7.1540
1191636000  7.1524
1191636000  7.1561
1191636000  7.1574
1191636000  7.1590
1191636000  7.1574
1191636000  7.1580
1191636000  7.1568
1191636000  7.1555
1191636000  7.1573
1191636000  7.1613
1191636000  7.1605
1191722400  7.1592
1191722400  7.1589
1191722400  7.1616
1191722400  7.1617
1191722400  7.1601
1191722400  7.1611
1191722400  7.1624
1191722400  7.1620
1191722400  7.1607
1191722400  7.1603
1191722400  7.1667
1191808800  7.1665
1191808800  7.1629
1191808800  7.1619
1191808800  7.1603
1191808800  7.1629
1191808800  7.1591
1191808800  7.1564
1191808800  7.1577
1191808800  7.1575
1191808800  7.1589
1191808800  7.1550
1191808800  7.1552
1191895200  7.1545
1191895200  7.1604
1191895200  7.1543
1191895200  7.1568
1191895200  7.1560
1191895200  7.1551
1191895200  7.1530
1191895200  7.1537
1191895200  7.1526
1191895200  7.1585
1191895200  7.1600
1191895200  7.1596
1191981600  7.1532
1191945600  7.1514
1191945600  7.1523
1191945600  7.1541
1191945600  7.1528
1191945600  7.1546
1191945600  7.1524
1191945600  7.1490
1191945600  7.1556
1191945600  7.1546
1191945600  7.1419
1191945600  7.1528
1192032000  7.1542
1192032000  7.1530
1192032000  7.1554
1192032000  7.1561
1192032000  7.1516
1192032000  7.1521
1192032000  7.1498
1192032000  7.1507
1192032000  7.1533
1192032000  7.1517
1192032000  7.1505
1192032000  7.1497
1192118400  7.1514
1192118400  7.1510
1192118400  7.1473
1192118400  7.1482
1192118400  7.1500
1192118400  7.1491
1192118400  7.1488
1192118400  7.1491
1192118400  7.1519
1192118400  7.1525
1192118400  7.1510
1192118400  7.1512
1192204800  7.1491
1192204800  7.1499
1192204800  7.1499
1192204800  7.1516
1192204800  7.1525
1192204800  7.1494
1192204800  7.1513
1192204800  7.1510
1192204800  7.1501
1192204800  7.1507
1192204800  7.1517
1192204800  7.1545
1192291200  7.1520
1192291200  7.1528
1192291200  7.1518
1192341600  7.1512
1192341600  7.1490
1192341600  7.1475
1192341600  7.1499
1192341600  7.1494
1192341600  7.1488
1192341600  7.1486
1192341600  7.1496
1192428000  7.1479
1192428000  7.1471
1192428000  7.1472
1192428000  7.1507
1192428000  7.1469
1192428000  7.1467
1192428000  7.1495
1192428000  7.1486
1192428000  7.1485
1192428000  7.1461
1192428000  7.1465
1192428000  7.1460
1192514400  7.1464
1192514400  7.1444
1192514400  7.1420
1192514400  7.1478
1192514400  7.1495
1192514400  7.1538
1192514400  7.1526
1192514400  7.1518
1192514400  7.1515
1192514400  7.1502
1192514400  7.1529
1192600800  7.1548
1192600800  7.1548
1192600800  7.1525
1192600800  7.1549
1192600800  7.1502
1192600800  7.1545
1192600800  7.1536
1192600800  7.1562
1192600800  7.1519
1192600800  7.1569
1192600800  7.1571
1192600800  7.1589
1192687200  7.1608
1192687200  7.1526
1192687200  7.1504
1192644000  7.1575
1192644000  7.1586
1192644000  7.1615
1192644000  7.1617
1192644000  7.1584
1192644000  7.1625
1192644000  7.1575
1192730400  7.1541
1192730400  7.1567
1192730400  7.1495
1192730400  7.1499
1192730400  7.1499
1192730400  7.1518
1192730400  7.1496
1192730400  7.1511
1192730400  7.1003
1192730400  7.1533
1192730400  7.1527
1192730400  7.1528
1192816800  7.1539
1192816800  7.1525
1192816800  7.1521
1192816800  7.1523
1192816800  7.1497
1192816800  7.1503
1192816800  7.1510
1192816800  7.1509
1192816800  7.1524
1192816800  7.1533
1192816800  7.1543
1192816800  7.1530
1192903200  7.1521
1192903200  7.1546
1192903200  7.1525
1192903200  7.1562
1192903200  7.1545
1192903200  7.1534
1192903200  7.1537
1192903200  7.1555
1192903200  7.1520
1192903200  7.1531
1192903200  7.1506
1192903200  7.1527
1192989600  7.1501
1192989600  7.1490
1192989600  7.1485
1192989600  7.1484
1192989600  7.1451
1192989600  7.1443
1193040000  7.1444
1193040000  7.1514
1193040000  7.1515
1193040000  7.1514
1193040000  7.1517
1193126400  7.1489
1193126400  7.1518
1193126400  7.1556
1193126400  7.1534
1193126400  7.1593
1193126400  7.1566
1193126400  7.1565
1193126400  7.1584
1193126400  7.1584
1193083200  7.1584
1193083200  7.1585
1193169600  7.1614
1193169600  7.1594
1193169600  7.1589
1193169600  7.1578
1193212800  7.1569
1193212800  7.1608
1193212800  7.1583
1193212800  7.1606
1193212800  7.1613
1193212800  7.1606
1193176800  7.1643
1193176800  7.1628
1193263200  7.1616
1193263200  7.1731
1193263200  7.1689
1193263200  7.1654
1193263200  7.1642
1193306400  7.1609
1193306400  7.1681
1193306400  7.1683
1193306400  7.1707
1193306400  7.1691
1193306400  7.1667
1193284800  7.1658
1193371200  7.1677
1193371200  7.1673
1193371200  7.1671
1193371200  7.1706
1193371200  7.1653
1193371200  7.1658
1193371200  7.1677
1193371200  7.1636
1193371200  7.1585
1193371200  7.1607
1193371200  7.1603
1193371200  7.1603
1193457600  7.1602
1193457600  7.1607
1193457600  7.1609
1193457600  7.1582
1193457600  7.1579
1193457600  7.1597
1193457600  7.1576
1193457600  7.1595
1193457600  7.1588
1193457600  7.1589
1193457600  7.1585
1193457600  7.1584
1193540400  7.1583
1193540400  7.1551
1193540400  7.1612
1193540400  7.1619
1193540400  7.1585
1193540400  7.1589
1193540400  7.1598
1193500800  7.1571
1193500800  7.1567
1193500800  7.1589
1193500800  7.1585
1193583600  7.1590
1193583600  7.1588
1193626800  7.1597
1193626800  7.1570
1193626800  7.1577
1193626800  7.1574
1193626800  7.1520
1193626800  7.1582
1193583600  7.1546
1193583600  7.1539
1193583600  7.1561
1193583600  7.1571
1193670000  7.1578
1193670000  7.1577
1193713200  7.1557
1193713200  7.1562
1193713200  7.1562
1193713200  7.1563
1193713200  7.1540
1193720400  7.1580
1193720400  7.1593
1193720400  7.1590
1193720400  7.1485
1193806800  7.1595
1193806800  7.1588
1193806800  7.1567
1193806800  7.1502
1193806800  7.1589
1193806800  7.1537
1193806800  7.1533
1193806800  7.1481
1193806800  7.1528
1193828400  7.1502
1193828400  7.1493
1193828400  7.1510
1193850000  7.1486
1193850000  7.1494
1193850000  7.1478
1193893200  7.1474
1193893200  7.1527
1193893200  7.1483
1193893200  7.1495
1193893200  7.1515
1193893200  7.1506
1193893200  7.1487
1193893200  7.1477
1193979600  7.1508
1193979600  7.1510
1193979600  7.1528
1193979600  7.1478
1193979600  7.1499
1193979600  7.1527
1193979600  7.1518
1193979600  7.1516
1193979600  7.1496
1193979600  7.1486
1193979600  7.1476
1194066000  7.1472
1194066000  7.1454
1194066000  7.1443
1194066000  7.1454
1194066000  7.1447
1194066000  7.1456
1194066000  7.1455
1194066000  7.1452
1194066000  7.1425
1194022800  7.1492
1194022800  7.1492
1194022800  7.1434
1194109200  7.1449
1194109200  7.1448
1194109200  7.1489
1194152400  7.1481
1194152400  7.1434
1194152400  7.1422
1194152400  7.1446
1194152400  7.1448
1194109200  7.1434
1194109200  7.1458
1194195600  7.1461
1194195600  7.1471
1194195600  7.1503
1194238800  7.1491
1194238800  7.1468
1194238800  7.1524
1194238800  7.1593
1194238800  7.1537
1194195600  7.1533
1194195600  7.1494
1194195600  7.1514
1194282000  7.1510
1194282000  7.1492
1194282000  7.1461
1194332400  7.1458
1194332400  7.1337
1194332400  7.1457
1194332400  7.1481
1194332400  7.1505
1194332400  7.1476
1194332400  7.1505
1194289200  7.1494
1194289200  7.1503
1194375600  7.1529
1194375600  7.1531
1194375600  7.1492
1194375600  7.1487
1194418860  7.1461
1194418860  7.1487
1194418860  7.1511
1194418860  7.1520
1194418860  7.1499
1194418860  7.1506
1194426000  7.1491
1194591600  7.1474
1194591600  7.1578
1194548400  7.1576
1194548400  7.1570
1194634800  7.1576
1194634800  7.1602
1194634800  7.1569
1194634800  7.1618
1194678000  7.1626
1194678000  7.1635
1194678000  7.1637
1194678000  7.1640
1194678000  7.1626
1194678000  7.1611
1194634800  7.1632
1194634800  7.1602
1194721200  7.1617
1194721200  7.1604
1194721200  7.1616
1194721200  7.1621
1194764400  7.1633
1194764400  7.1614
1194764400  7.1694
1194764400  7.1684
1194764400  7.1753
1194764400  7.1729
1194721200  7.1704
1194721200  7.1707
1194807600  7.1688
1194807600  7.1683
1194807600  7.1681
1194807600  7.1696
1194858000  7.1684
1194858000  7.1643
1194858000  7.1827
1194858000  7.1668
1194858000  7.1674
1194858000  7.1669
1194858000  7.1693
1194814800  7.1701
1194901200  7.1679
1194901200  7.1706
1194901200  7.1712
1194901200  7.1715
1194901200  7.1725
1194944400  7.1703
1194944400  7.1696
1194944400  7.1691
1194944400  7.1745
1194944400  7.1491
1194944400  7.1489
1194901200  7.1508
1194987600  7.1728
1194987600  7.1713
1194987600  7.1711
1194987600  7.1717
1194987600  7.1720
1195030800  7.1751
1195030800  7.1706
1195030800  7.1690
1195030800  7.1770
1195030800  7.1695
1195030800  7.1688
1194987600  7.1682
1195074000  7.1706
1195074000  7.1716
1195074000  7.1748
1195074000  7.1724
1195074000  7.1622
1195117200  7.1735
1195117200  7.1700
1195117200  7.1709
1195117200  7.1677
1195117200  7.1691
1195074000  7.2017
1195160400  7.1809
1195160400  7.1688
1195160400  7.1780
1195160400  7.1787
1195160400  7.1769
1195203600  7.1809
1195203600  7.1837
1195203600  7.1826
1195203600  7.1815
1195203600  7.1784
1195203600  7.1745
1195160400  7.1702
1195246800  7.1700
1195246800  7.1711
1195246800  7.1731
1195246800  7.1813
1195246800  7.1771
1195290000  7.1765
1195290000  7.1765
1195290000  7.1745
1195290000  7.1742
1195290000  7.1779
1195290000  7.1769
1195246800  7.1762
1195333200  7.1769
1195333200  7.1776
1195333200  7.1768
1195333200  7.1801
1195333200  7.1804
1195383600  7.1794
1195383600  7.1789
1195383600  7.1783
1195383600  7.1779
1195383600  7.1787
1195383600  7.1833
1195383600  7.1829
1195419600  7.1799
1195419600  7.1769
1195419600  7.1744
1195419600  7.1745
1195419600  7.1727
1195470000  7.1731
1195470000  7.1739
1195470000  7.1744
1195470000  7.1735
1195470000  7.1710
1195470000  7.1743
1195470000  7.1731
1195513200  7.1720
1195513200  7.1720
1195513200  7.1736
1195513200  7.1738
1195513200  7.1743
1195513200  7.1747
1195556400  7.1751
1195556400  7.1742
1195556400  7.1721
1195556400  7.1703
1195556400  7.1682
1195556400  7.1304
1195599600  7.1656
1195599600  7.1706
1195599600  7.1716
1195599600  7.1717
1195599600  7.1745
1195599600  7.1730
1195642800  7.1714
1195642800  7.1740
1195642800  7.1752
1195642800  7.1711
1195642800  7.1748
1195642800  7.1756
1195686000  7.1749
1195686000  7.1748
1195686000  7.1750
1195686000  7.1764
1195686000  7.1698
1195686000  7.1755
1195729200  7.1752
1195729200  7.1766
1195729200  7.1747
1195729200  7.1755
1195729200  7.1738
1195729200  7.1733
1195772400  7.1712
1195772400  7.1705
1195772400  7.1680
1195772400  7.1700
1195772400  7.1706
1195772400  7.1708
1195815600  7.1731
1195815600  7.1709
1195815600  7.1704
1195815600  7.1700
1195815600  7.1686
1195815600  7.1693
1195858800  7.1700
1195858800  7.1747
1195858800  7.1754
1195858800  7.1748
1195858800  7.1754
1195858800  7.1735
1195902000  7.1749
1195902000  7.1742
1195902000  7.1702
1195902000  7.1695
1195902000  7.1677
1195902000  7.1678
1195952400  7.1728
1195952400  7.1731
1195952400  7.1701
1195952400  7.1708
1195952400  7.1709
1195952400  7.1694
1195952400  7.1679
1195909200  7.1679
1195909200  7.1668
1195909200  7.1641
1195909200  7.1663
1195909200  7.1669
1196038800  7.1668
1196038800  7.1653
1196038800  7.1661
1196038800  7.1670
1196038800  7.1678
1196038800  7.1735
1196038800  7.1738
1195995600  7.1747
1195995600  7.1695
1195995600  7.1725
1195995600  7.1766
1195995600  7.1721
1196082000  7.1704
1196125200  7.1670
1196125200  7.1728
1196125200  7.1722
1196125200  7.1730
1196125200  7.1711
1196125200  7.1514
1196082000  7.1488
1196082000  7.1488
1196082000  7.1422
1196082000  7.1472
1196082000  7.1481
1196168400  7.1473
1196211600  7.1462
1196211600  7.1461
1196211600  7.1486
1196211600  7.1520
1196211600  7.1477
1196211600  7.1490
1196168400  7.1514
1196168400  7.1492
1196168400  7.1476
1196168400  7.1486
1196168400  7.1489
1196254800  7.1467
1196298000  7.1445
1196298000  7.1437
1196298000  7.1456
1196298000  7.1433
1196298000  7.1478
1196298000  7.1467
1196254800  7.1429
1196254800  7.1381
1196254800  7.1377
1196254800  7.1376
1196254800  7.1389
1196341200  7.1395
1196391600  7.1403
1196391600  7.1416
1196391600  7.1480
1196391600  7.1406
1196391600  7.1300
1196391600  7.1358
1196391600  7.1336
1196420400  7.1358
1196420400  7.1346
1196420400  7.1333
1196420400  7.1321
1196434800  7.1311
1196434800  7.1366
1196478000  7.1359
1196478000  7.1372
1196478000  7.1375
1196478000  7.1364
1196478000  7.1486
1196478000  7.1497
1196478000  7.1501
1196478000  7.1505
1196478000  7.1480
1196478000  7.1474
1196564400  7.1471
1196564400  7.1495
1196564400  7.1444
1196564400  7.1474
1196564400  7.1482
1196564400  7.1485
1196564400  7.1460
1196564400  7.1463
1196521200  7.1446
1196521200  7.1431
1196521200  7.1425
1196607600  7.1376
1196607600  7.1390
1196607600  7.1444
1196694000  7.1442
1196694000  7.1421
1196737200  7.1438
1196737200  7.1419
1196737200  7.1435
1196737200  7.1450
1196737200  7.1402
1196737200  7.1425
1196694000  7.1422
1196694000  7.1447
1196694000  7.1447
1196694000  7.1425
1196780400  7.1429
1196780400  7.1445
1196823600  7.1448
1196823600  7.1459
1196823600  7.1457
1196823600  7.1463
1196823600  7.1457
1196823600  7.1432
1196780400  7.1460
1196780400  7.1458
1196780400  7.1458
1196780400  7.1477
1196866800  7.1471
1196866800  7.1476
1196917200  7.1505
1196917200  7.1497
1196917200  7.1484
1196917200  7.1488
1196917200  7.1473
1196917200  7.1486
1196917200  7.1467
1196874000  7.1449
1196874000  7.1451
1196874000  7.1423
1196960400  7.1442
1196960400  7.1447
1196960400  7.1434
1197003600  7.1476
1197003600  7.1527
1197003600  7.1520
1197003600  7.1544
1197003600  7.1512
1197003600  7.1556
1196960400  7.1532
1196960400  7.1484
1196960400  7.1490
1197046800  7.1490
1197046800  7.1492
1197046800  7.1427
1197090000  7.1440
1197090000  7.1542
1197090000  7.1541
1197090000  7.1536
1197090000  7.1491
1197090000  7.1487
1197046800  7.1496
1197046800  7.1486
1197046800  7.1474
1197133200  7.1502
1197133200  7.1501
1197133200  7.1511
1197176400  7.1496
1197176400  7.1446
1197176400  7.1465
1197176400  7.1487
1197176400  7.1494
1197176400  7.1492
1197133200  7.1487
1197133200  7.1477
1197133200  7.1483
1197219600  7.1489
1197219600  7.1488
1197219600  7.1569
1197262800  7.1482
1197262800  7.1456
1197262800  7.1451
1197262800  7.1463
1197262800  7.1394
1197262800  7.1394
1197219600  7.1482
1197219600  7.1486
1197219600  7.1469
1197306000  7.1417
1197306000  7.1494
1197306000  7.1531
1197349200  7.1513
1197349200  7.1517
1197349200  7.1561
1197349200  7.1558
1197349200  7.1541
1197349200  7.1521
1197306000  7.1542
1197306000  7.1498
1197306000  7.1492
1197392400  7.1464
1197392400  7.1461
1197392400  7.1461
1197442800  7.1475
1197442800  7.1458
1197442800  7.1474
1197442800  7.1501
1197442800  7.1497
1197442800  7.1490
1197442800  7.1468
1197399600  7.1462
1197399600  7.1454
1197486000  7.1468
1197486000  7.1461
1197486000  7.1478
1197486000  7.1478
1197529200  7.1484
1197529200  7.1462
1197529200  7.1474
1197529200  7.1436
1197529200  7.1427
1197529200  7.1422
1197486000  7.1406
1197486000  7.1390
1197572400  7.1389
1197572400  7.1393
1197572400  7.1411
1197572400  7.1452
1197615600  7.1481
1197615600  7.1480
1197615600  7.1447
1197615600  7.1452
1197615600  7.1458
1197615600  7.1467
1197572400  7.1475
1197572400  7.1480
1197658800  7.1473
1197658800  7.1468
1197658800  7.1462
1197658800  7.1477
1197702000  7.1373
1197702000  7.1358
1197702000  7.1373
1197702000  7.1369
1197702000  7.1361
1197702000  7.1383
1197658800  7.1493
1197658800  7.1496
1197745200  7.1499
1197745200  7.1563
1197745200  7.1538
1197745200  7.1547
1197788400  7.1480
1197788400  7.1484
1197788400  7.1501
1197788400  7.1506
1197788400  7.1512
1197788400  7.1510
1197745200  7.1497
1197745200  7.1509
1197831600  7.1498
1197831600  7.1489
1197831600  7.1505
1197831600  7.1511
1197874860  7.1565
1197874860  7.1563
1197874860  7.1603
1197874860  7.1587
1197874860  7.1597
1197874860  7.1603
1197831600  7.1609
1197831600  7.1609
1197918000  7.1616
1197918000  7.1635
1197918000  7.1604
1197918000  7.1629
1197961260  7.1636
1197961260  7.1655
1197961260  7.1632
1197961260  7.1613
1197961260  7.1612
1197961260  7.1614
1197925200  7.1598
1197925200  7.1549
1198011600  7.1570
1198011600  7.1612
1198011600  7.1657
1198011600  7.1695
1198011600  7.1671
1198054800  7.1639
1198054800  7.1652
1198054800  7.1668
1198054800  7.1637
1198054800  7.1664
1198054800  7.1633
1198011600  7.1602
1198098000  7.1599
1198098000  7.1594
1198098000  7.1598
1198098000  7.1603
1198098000  7.1645
1198141200  7.1601
1198141200  7.1617
1198141200  7.1611
1198141200  7.1600
1198141200  7.1598
1198141200  7.1590
1198098000  7.1595
1198184400  7.1576
1198184400  7.1591
1198184400  7.1579
1198184400  7.1582
1198184400  7.1552
1198227600  7.1593
1198227600  7.1561
1198227600  7.1581
1198227600  7.1585
1198227600  7.1599
1198227600  7.1595
1198184400  7.1583
1198270800  7.1603
1198270800  7.1600
1198270800  7.1602
1198270800  7.1628
1198270800  7.1613
1198314000  7.1619
1198314000  7.1632
1198314000  7.1637
1198314000  7.1641
1198314000  7.1611
1198314000  7.1622
1198270800  7.1622
1198357200  7.1606
1198357200  7.1647
1198357200  7.1626
1198357200  7.1647
1198357200  7.1602
1198400400  7.1576
1198400400  7.1597
1198400400  7.1613
1198400400  7.1595
1198400400  7.1605
1198400400  7.1601
1198357200  7.1616
1198443600  7.1620
1198443600  7.1615
1198443600  7.1626
1198443600  7.1652
1198443600  7.1626
1198494000  7.1597
1198494000  7.1588
1198494000  7.1587
1198494000  7.1606
1198494000  7.1615
1198494000  7.1582
1198494000  7.1579
1198537200  7.1601
1198537200  7.1602
1198537200  7.1567
1198537200  7.1613
1198537200  7.1628
1198537200  7.1614
1198580400  7.1624
1198580400  7.1596
1198580400  7.1590
1198580400  7.1598
1198580400  7.1578
1198580400  7.1580
1198623600  7.1584
1198623600  7.1593
1198623600  7.1603
1198623600  7.1560
1198623600  7.1561
1198623600  7.1581
1198666800  7.1612
1198666800  7.1583
1198666800  7.1579
1198666800  7.1572
1198666800  7.1581
1198666800  7.1473
1198710000  7.1589
1198710000  7.1590
1198710000  7.1547
1198710000  7.1595
1198710000  7.1555
1198710000  7.1580
1198753200  7.1578
1198753200  7.1563
1198753200  7.1586
1198753200  7.1548
1198753200  7.1533
1198753200  7.1530
1198796400  7.1524
1198796400  7.1513
1198796400  7.1528
1198796400  7.1512
1198796400  7.1512
1198796400  7.1617
1198839600  7.1600
1198839600  7.1598
1198839600  7.1623
1198839600  7.1522
1198839600  7.1520
1198839600  7.1484
1198882800  7.1475
1198882800  7.1519
1198882800  7.1527
1198882800  7.1545
1198882800  7.1556
1198882800  7.1535
1198926000  7.1509
1198926000  7.1497
1198926000  7.1486
1198926000  7.1484
1198926000  7.1478
1198926000  7.1478
1198969200  7.1484
1198969200  7.1511
1198969200  7.1516
1198969200  7.1508
1198969200  7.1517
1198969200  7.1511
1198933200  7.1514
1198933200  7.1511
1198933200  7.1503
1198933200  7.1504
1198933200  7.1492
1198933200  7.1495
1199062800  7.1490
1199062800  7.1493
1199062800  7.1491
1199062800  7.1491
1199062800  7.1496
1199062800  7.1493
1199098800  7.1488
1199098800  7.1491
1199098800  7.1484
1199098800  7.1482
1199098800  7.1485
1199106000  7.1474
1199149200  7.1487
1199149200  7.1506
1199149200  7.1515
1199149200  7.1525
1199149200  7.1530
1199149200  7.1524
1199106000  7.1541
1199106000  7.1514
1199106000  7.1505
1199106000  7.1507
1199106000  7.1519
1199192400  7.1498
1199235600  7.1502
1199235600  7.1511
1199235600  7.1522
1199235600  7.1514
1199235600  7.1510
1199235600  7.1504
1199199600  7.1510
1199199600  7.1566
1199199600  7.1505
1199199600  7.1490
1199199600  7.1519
1199286000  7.1546
1199286000  7.1547
1199329200  7.1555
1199329200  7.1573
1199329200  7.1548
1199329200  7.1553
1199329200  7.1559
1199329200  7.1546
1199286000  7.1535
1199286000  7.1506
1199286000  7.1555
1199286000  7.1575
1199372400  7.1539
1199372400  7.1547
1199415600  7.1534
1199415600  7.1524
1199415600  7.1515
1199415600  7.1498
1199415600  7.1513
1199415600  7.1520
1199372400  7.1459
1199372400  7.1463
1199372400  7.1561
1199372400  7.1555
1199458800  7.1564
1199458800  7.1588
1199502000  7.1596
1199502000  7.1576
1199502000  7.1588
1199502000  7.1569
1199502000  7.1551
1199502000  7.1546
1199458800  7.1557
1199458800  7.1585
1199458800  7.1577
1199458800  7.1552
1199545200  7.1529
1199545200  7.1519
1199588400  7.1517
1199588400  7.1520
1199588400  7.1524
1199588400  7.1530
1199588400  7.1517
1199588400  7.1524
1199545200  7.1533
1199545200  7.1547
1199545200  7.1538
1199545200  7.1537
1199631600  7.1542
1199631600  7.1532
1199674800  7.1544
1199674800  7.1531
1199674800  7.1548
1199674800  7.1488
1199674800  7.1544
1199674800  7.1545
1199631600  7.1547
1199631600  7.1468
1199631600  7.1448
1199631600  7.1438
1199718000  7.1421
1199718000  7.1423
1199768400  7.1454
1199768400  7.1476
1199768400  7.1432
1199768400  7.1468
1199768400  7.1489
1199768400  7.1441
1199768400  7.1436
1199725200  7.1423
1199725200  7.1416
1199725200  7.1437
1199811600  7.1403
1199811600  7.1411
1199811600  7.1439
1199854800  7.1481
1199854800  7.1421
1199854800  7.1432
1199854800  7.1433
1199854800  7.1356
1199854800  7.1052
1199811600  7.1378
1199811600  7.1420
1199811600  7.1430
1199898000  7.1403
1199898000  7.1423
1199898000  7.1043
1199941200  7.1060
1199941200  7.1054
1199941200  7.1389
1199941200  7.1375
1199941200  7.1408
1199941200  7.1387
1199898060  7.1402
1199898060  7.1407
1199898060  7.1399
1199984460  7.1409
1199984460  7.1444
1199984460  7.1398
1200027600  7.1445
1200027600  7.1454
1200027600  7.1492
1200027600  7.1483
1200027600  7.1439
1200027600  7.1378
1199984400  7.1397
1199984400  7.1394
1199984400  7.1386
1200070800  7.1405
1200070800  7.1415
1200070800  7.1429
1200114000  7.1412
1200114000  7.1434
1200114000  7.1430
1200114000  7.1420
1200114000  7.1423
1200114000  7.1372
1200070800  7.1381
1200070800  7.1378
1200070800  7.1381
1200157200  7.1387
1200157200  7.1375
1200157200  7.1438
1200200400  7.1459
1200200400  7.1456
1200200400  7.1439
1200200400  7.1438
1200200400  7.1433
1200200400  7.1419
1200157200  7.1432
1200157200  7.1408
1200157200  7.1414
1200243600  7.1391
1200243600  7.1375
1200243600  7.1388
1200294000  7.1430
1200294000  7.1439
1200294000  7.1445
1200294000  7.1469
1200294000  7.1385
1200294000  7.1412
1200294000  7.1395
1200250800  7.1387
1200250800  7.1390
1200337200  7.1401
1200337200  7.1425
1200337200  7.1442
1200337200  7.1436
1200380400  7.1379
1200380400  7.1372
1200380400  7.1392
1200380400  7.1385
1200380400  7.1376
1200380400  7.1377
1200337200  7.1412
1200337200  7.1397
1200423600  7.1396
1200423600  7.1385
1200423600  7.1397
1200423600  7.1413
1200466800  7.1412
1200466800  7.1383
1200466800  7.1385
1200466800  7.1397
1200466800  7.1360
1200466800  7.1363
1200423600  7.1350
1200423600  7.1415
1200510000  7.1398
1200510000  7.1361
1200510000  7.1355
1200510000  7.1363
1200553200  7.1340
1200553200  7.1334
1200553200  7.1360
1200553200  7.1380
1200553200  7.1343
1200553200  7.1376
1200510000  7.1349
1200510000  7.1354
1200596400  7.1349
1200596400  7.1240
1200596400  7.1254
1200596400  7.1266
1200639600  7.1266
1200639600  7.1408
1200639600  7.1292
1200639600  7.1291
1200639600  7.1282
1200639600  7.1284
1200596400  7.1262
1200596400  7.1295
1200682800  7.1300
1200682800  7.1306
1200682800  7.1297
1200682800  7.1347
1200726000  7.1299
1200726000  7.1316
1200726000  7.1325
1200726000  7.1343
1200726000  7.1321
1200726000  7.1307
1200682800  7.1302
1200682800  7.1308
1200769200  7.1331
1200769200  7.1309
1200769200  7.1301
1200769200  7.1319
1200819600  7.1308
1200819600  7.1326
1200819600  7.1322
1200819600  7.1287
1200819600  7.1288
1200819600  7.1295
1200776400  7.1284
1200862800  7.1297
1200862800  7.1367
1200862800  7.1364
1200862800  7.1329
1200862800  7.1337
1200906060  7.1330
1200906060  7.1290
1200906060  7.1307
1200906060  7.1316
1200906060  7.1289
1200906060  7.1322
1200862800  7.1300
1200949200  7.1317
1200949200  7.1312
1200949200  7.1310
1200949200  7.1315
1200949200  7.1348
1200992400  7.1320
1200992400  7.1335
1200992400  7.1314
1200992400  7.1305
1200992400  7.1402
1200992400  7.1434
1200949200  7.1441
1201035600  7.1434
1201035600  7.1442
1201035600  7.1461
1201035600  7.1410
1201035600  7.1436
1201078800  7.1450
1201078800  7.1433
1201078800  7.1467
1201078800  7.1460
1201078800  7.1396
1201078800  7.1449
1201035600  7.1412
1201122000  7.1404
1201122000  7.1406
1201122000  7.1410
1201122000  7.1416
1201122000  7.1335
1201165200  7.1407
1201165200  7.1390
1201165200  7.1376
1201165200  7.1374
1201165200  7.1361
1201165200  7.1359
1201208400  7.1398
1201208400  7.1406
1201208400  7.1412
1201208400  7.1434
1201208400  7.1390
1201251600  7.1382
1201251600  7.1374
1201251600  7.1356
1201251600  7.1390
1201251600  7.1404
1201251600  7.1406
1201208400  7.1396
1201294800  7.1400
1201294800  7.1409
1201294800  7.1413
1201294800  7.1436
1201294800  7.1406
1201345200  7.1403
1201345200  7.1378
1201345200  7.1420
1201345200  7.1438
1201345200  7.1438
1201345200  7.1428
1201345200  7.1427
1201388400  7.1418
1201388400  7.1398
1201388400  7.1403
1201388400  7.1420
1201388400  7.1400
1201388400  7.1389
1201431600  7.1390
1201431600  7.1409
1201431600  7.1413
1201431600  7.1402
1201431600  7.1402
1201431600  7.1402
1201474800  7.1401
1201474800  7.1411
1201474800  7.1404
1201474800  7.1416
1201474800  7.1400
1201474800  7.1411
1201518000  7.1404
1201518000  7.1364
1201518000  7.1407
1201518000  7.1414
1201518000  7.1414
1201518000  7.1408
1201561260  7.1413
1201561260  7.1428
1201561260  7.1421
1201561260  7.1380
1201561260  7.1376
1201561260  7.1399
1201604400  7.1430
1201604400  7.1402
1201604400  7.1454
1201604400  7.1436
1201604400  7.1399
1201604400  7.1401
1201647660  7.1399
1201647660  7.1415
1201647660  7.1475
1201647660  7.1592
1201647660  7.1533
1201647660  7.1562
1201690800  7.1552
1201690800  7.1574
1201690800  7.1571
1201690800  7.1580
1201690800  7.1391
1201690800  7.1602
1201734000  7.1548
1201734000  7.1401
1201734000  7.1393
1201734000  7.1360
1201734000  7.1403
1201734000  7.1425
1201777200  7.1624
1201777200  7.1563
1201777200  7.1577
1201777200  7.1585
1201777200  7.1625
1201777200  7.1644
1201820400  7.1667
1201820400  7.1657
1201820400  7.1685
1201820400  7.1665
1201820400  7.1614
1201820400  7.1639
1201863600  7.1598
1201863600  7.1586
1201863600  7.1580
1201863600  7.1539
1201863600  7.1589
1201906800  7.1586
1201906800  7.1564
1201906800  7.1564
1201906800  7.1554
1201906800  7.1562
1201906800  7.1618
1201950000  7.1615
1201950000  7.1601
1201950000  7.1496
1201950000  7.1551
1201950000  7.1453
1201950000  7.1514
1202036400  7.1520
1202036400  7.1524
1202036400  7.1516
1202036400  7.1539
1202036400  7.1474
1202036400  7.1491
1202036400  7.1500
1202036400  7.1487
1202036400  7.1515
1202036400  7.1506
1202036400  7.1494
1202036400  7.1505
1202079600  7.1487
1202079600  7.1463
1202079600  7.1455
1202079600  7.1459
1202079600  7.1446
1202079600  7.1446
1202122800  7.1398
1202122800  7.1398
1202122800  7.1379
1202122800  7.1393
1202122800  7.1396
1202122800  7.1422
1202166000  7.1426
1202166000  7.1437
1202166000  7.1473
1202166000  7.1473
1202166000  7.1462
1202166000  7.1484
1202209200  7.1484
1202209200  7.1483
1202209200  7.1468
1202209200  7.1479
1202209200  7.1464
1202209200  7.1498
1202259600  7.1497
1202259600  7.1494
1202259600  7.1501
1202259600  7.1478
1202259600  7.1480
1202259600  7.1477
1202259600  7.1475
1202216400  7.1458
1202216400  7.1479
1202216400  7.1476
1202216400  7.1503
1202216400  7.1527
1202346000  7.1469
1202346000  7.1483
1202346000  7.1483
1202346000  7.1514
1202346000  7.1562
1202346000  7.1549
1202346000  7.1478
1202302800  7.1462
1202302800  7.1484
1202302800  7.1485
1202302800  7.1442
1202302800  7.1456
1202389200  7.1359
1202432400  7.1413
1202432400  7.1430
1202432400  7.1435
1202432400  7.1478
1202432400  7.1491
1202432400  7.1445
1202389200  7.1468
1202389200  7.1438
1202389200  7.1462
1202389200  7.1471
1202389200  7.1530
1202475600  7.1462
1202518800  7.1464
1202518800  7.1459
1202518800  7.1487
1202518800  7.1481
1202518800  7.1484
1202518800  7.1478
1202475600  7.1439
1202475600  7.1445
1202475600  7.1494
1202475600  7.1513
1202475600  7.1538
1202562000  7.1450
1202605200  7.1450
1202605200  7.1432
1202605200  7.1431
1202605200  7.1413
1202605200  7.1414
1202605200  7.1415
1202562000  7.1426
1202562000  7.1406
1202562000  7.1417
1202562000  7.1420
1202562000  7.1421
1202648400  7.1410
1202691600  7.1401
1202691600  7.1398
1202691600  7.1391
1202691600  7.1415
1202691600  7.1357
1202691600  7.1341
1202655600  7.1354
1202655600  7.1346
1202655600  7.1383
1202655600  7.1323
1202655600  7.1327
1202742000  7.1318
1202742000  7.1299
1202785200  7.1352
1202785200  7.1312
1202785200  7.1286
1202785200  7.1295
1202785200  7.1283
1202785200  7.1217
1202742000  7.1293
1202742000  7.1294
1202742000  7.1331
1202742000  7.1321
1202828400  7.1376
1202828400  7.1359
1202871600  7.1364
1202871600  7.1382
1202871600  7.1368
1202871600  7.1369
1202871600  7.1354
1202871600  7.1399
1202828400  7.1415
1202828400  7.1450
1202828400  7.1427
1202828400  7.1402
1202914800  7.1442
1202914800  7.1463
1202958000  7.1427
1202958000  7.1430
1202958000  7.1484
1202958000  7.1452
1202958000  7.1416
1202958000  7.1485
1202914800  7.1388
1202914800  7.1384
1202914800  7.1366
1202914800  7.1346
1203001200  7.1343
1203001200  7.1342
1203044400  7.1326
1203044400  7.1324
1203044400  7.1322
1203044400  7.1345
1203044400  7.1379
1203044400  7.1386
1203001200  7.1396
1203001200  7.1381
1203001200  7.1394
1203001200  7.1396
1203087600  7.1431
1203087600  7.1425
1203130800  7.1385
1203130800  7.1409
1203130800  7.1393
1203130800  7.1354
1203130800  7.1353
1203130800  7.1353
1203087600  7.1331
1203087600  7.1330
1203087600  7.1328
1203087600  7.1314
1203174000  7.1330
1203174000  7.1333
1203224400  7.1340
1203224400  7.1347
1203224400  7.1366
1203224400  7.1345
1203224400  7.1336
1203224400  7.1312
1203224400  7.1320
1203181260  7.1297
1203181260  7.1312
1203181260  7.1293
1203267660  7.1280
1203267660  7.1283
1203310800  7.1299
1203310800  7.1305
1203310800  7.1311
1203310800  7.1281
1203310800  7.1268
1203310800  7.1214
1203267600  7.1204
1203267600  7.1223
1203267600  7.1235
1203354000  7.1241
1203354000  7.1258
1203397200  7.1335
1203397200  7.1627
1203397200  7.1321
1203397200  7.1300
1203397200  7.1315
1203397200  7.1304
1203354000  7.1283
1203354000  7.1300
1203354000  7.1285
1203440400  7.1278
1203440400  7.1306
1203440400  7.1284
1203483600  7.1289
1203483600  7.1314
1203483600  7.1326
1203483600  7.1303
1203483600  7.1325
1203483600  7.1300
1203440400  7.1342
1203440400  7.1326
1203440400  7.1334
1203526800  7.1307
1203526800  7.1317
1203526800  7.1338
1203570000  7.1324
1203570000  7.1211
1203570000  7.1217
1203570000  7.1295
1203570000  7.1307
1203570000  7.1345
1203526800  7.1353
1203526800  7.1369
1203526800  7.1331
1203613200  7.1315
1203613200  7.1311
1203613200  7.1317
1203656400  7.1322
1203656400  7.1334
1203656400  7.1282
1203656400  7.1230
1203656400  7.1200
1203656400  7.1158
1203613200  7.1152
1203613200  7.1147
1203613200  7.1170
1203699600  7.1147
1203699600  7.1171
1203699600  7.1259
1203742800  7.1230
1203742800  7.1266
1203742800  7.1241
1203742800  7.1259
1203742800  7.1233
1203742800  7.1246
1203706860  7.1235
1203706860  7.1236
1203706860  7.1245
1203793260  7.1239
1203793260  7.1227
1203793260  7.1202
1203793260  7.1240
1203836400  7.1266
1203836400  7.1248
1203836400  7.1265
1203836400  7.1268
1203836400  7.1260
1203836400  7.1254
1203793200  7.1262
1203793200  7.1265
1203879600  7.1262
1203879600  7.1256
1203879600  7.1247
1203879600  7.1260
1203922800  7.1259
1203922800  7.1242
1203922800  7.1239
1203922800  7.1246
1203922800  7.1246
1203922800  7.1251
1203879600  7.1312
1203879600  7.1323
1203966000  7.1315
1203966000  7.1330
1203966000  7.1365
1203966000  7.1343
1204009200  7.1342
1204009200  7.1331
1204009200  7.1303
1204009200  7.1244
1204009200  7.1209
1204009200  7.1213
1203966060  7.1183
1203966060  7.1184
1204052460  7.1203
1204052460  7.1173
1204052460  7.1184
1204052460  7.1187
1204095600  7.1180
1204095600  7.1161
1204095600  7.1106
1204095600  7.1168
1204095600  7.1187
1204095600  7.1213
1204052460  7.1223
1204052460  7.1179
1204138860  7.1187
1204138860  7.1190
1204138860  7.1203
1204138860  7.1195
1204182000  7.1209
1204182000  7.1179
1204182000  7.1232
1204182000  7.1235
1204182000  7.1238
1204182000  7.1231
1204138800  7.1217
1204138800  7.1319
1204225200  7.1294
1204225200  7.1243
1204225200  7.1241
1204225200  7.1289
1204268400  7.1308
1204268400  7.1372
1204268400  7.1360
1204268400  7.1362
1204268400  7.1257
1204268400  7.1176
1204282800  7.1148
1204282800  7.1166
1204318800  7.1189
1204318800  7.1197
1204318800  7.1232
1204318800  7.1218
1204318800  7.1227
1204362000  7.1224
1204362000  7.1237
1204362000  7.1235
1204362000  7.1233
1204362000  7.1263
1204362000  7.1263
1204318800  7.1270
1204405200  7.1261
1204405200  7.1240
1204405200  7.1247
1204405200  7.1242
1204448400  7.1268
1204448400  7.1245
1204448400  7.1235
1204448400  7.1229
1204448400  7.1233
1204448400  7.1246
1204405200  7.1259
1204491600  7.1254
1204491600  7.1238
1204491600  7.1246
1204491600  7.1248
1204491600  6.7843
1204534800  7.1241
1204534800  7.1223
1204534800  7.1108
1204534800  7.1221
1204534800  7.1216
1204534800  7.1198
1204491600  7.1216
1204578000  7.1214
1204578000  7.1127
1204578000  7.1043
1204578000  7.1045
1204578000  7.1017
1204621200  7.1038
1204621200  7.1045
1204621200  7.1197
1204621200  7.1172
1204621200  7.1200
1204621200  7.1155
1204578060  6.8283
1204664460  7.1176
1204664460  7.1180
1204664460  7.1186
1204664460  7.1186
1204664460  7.1203
1204707600  7.1206
1204707600  7.1198
1204707600  7.1207
1204707600  7.1198
1204707600  7.1239
1204707600  7.1213
1204671600  7.1244
1204758000  7.1223
1204758000  7.1219
1204758000  7.1199
1204758000  7.1246
1204758000  7.1217
1204758000  7.1217
1204801200  7.1219
1204801200  7.1219
1204801200  7.1237
1204801200  7.1238
1204801200  7.1243
1204801200  7.1275
1204844400  7.1286
1204844400  7.1302
1204844400  7.1322
1204844400  7.1347
1204844400  7.1419
1204844400  7.1313
1204887600  7.1274
1204887600  7.1274
1204887600  7.1264
1204887600  7.1242
1204887600  7.1203
1204887600  7.1237
1204930800  7.1249
1204930800  7.1282
1204930800  7.1268
1204930800  7.1288
1204930800  7.1314
1204930800  7.1311
1204974000  7.1295
1204974000  7.1307
1204974000  7.1295
1204974000  7.1306
1204974000  7.1301
1204974000  7.1298
1205017200  7.1288
1205017200  7.1303
1205017200  7.1295
1205017200  7.1298
1205060400  7.1283
1205060400  7.1283
1205060400  7.1281
1205060400  7.1318
1205060400  7.1324
1205060400  7.1328
1205103600  7.1307
1205103600  7.1304
1205103600  7.1322
1205103600  7.1316
1205103600  7.1306
1205103600  7.1286
1205146800  7.1276
1205146800  7.1287
1205146800  7.1290
1205146800  7.1316
1205146800  7.1266
1205146800  7.1276
1205190000  7.1277
1205190000  7.1289
1205190000  7.1304
1205190000  7.1305
1205190000  7.1303
1205190000  7.1287
1205233200  7.1260
1205233200  7.1257
1205233200  7.1251
1205233200  7.1244
1205233200  7.1224
1205233200  7.1242
1205283660  7.1266
1205283660  7.1238
1205283660  7.1244
1205283660  7.1253
1205283660  7.1268
1205283660  7.1210
1205283660  7.1213
1205240400  7.1237
1205240400  7.1233
1205240400  7.1221
1205240400  7.1227
1205370000  7.1206
1205370000  7.1202
1205370000  7.1205
1205370000  7.1129
1205370000  7.1085
1205370000  7.1086
1205370000  7.1099
1205326800  7.1071
1205326800  7.1062
1205326800  7.1030
1205326800  7.1042
1205326800  7.1124
1205413200  7.1094
1205456460  7.1078
1205456460  7.1122
1205456460  7.1143
1205456460  7.1102
1205456460  7.1076
1205413200  7.1047
1205413200  7.1087
1205413200  7.1108
1205413200  7.1119
1205413200  7.1130
1205499600  7.1111
1205542800  7.1112
1205542800  7.1085
1205542800  7.1123
1205542800  7.1115
1205542800  7.1123
1205542800  7.1109
1205499600  7.1106
1205499600  7.1103
1205499600  7.1072
1205499600  7.1108
1205586000  7.1087
1205629200  7.1051
1205629200  7.1112
1205629200  7.1150
1205629200  7.1121
1205629200  7.1137
1205629200  7.1130
1205586000  7.1138
1205586000  7.1137
1205586000  7.1130
1205586000  7.1118
1205586000  7.1141
1205672400  7.1094
1205722800  7.1103
1205722800  7.1104
1205722800  7.1089
1205722800  7.1086
1205722800  7.1083
1205722800  7.1086
1205679600  7.1078
1205679600  7.1087
1205679600  7.1080
1205679600  7.1093
1205766000  7.1091
1205766000  7.1088
1205809200  7.1101
1205809200  7.1090
1205809200  7.1093
1205809200  7.1092
1205809200  7.1105
1205809200  7.1097
1205766000  7.1041
1205766000  7.1097
1205766000  7.1106
1205852400  7.1086
1205852400  7.1103
1205895600  7.1085
1205895600  7.1087
1205895600  7.1079
1205895600  7.1084
1205895600  7.1066
1205895600  7.1087
1205852400  7.1094
1205852400  7.1079
1205852400  7.1080
1205852400  7.1091
1205938800  7.1096
1205938800  7.1090
1205982000  7.1101
1205982000  7.1082
1205982000  7.1072
1205982000  7.1067
1205982000  7.1051
1205938800  7.1035
1205938800  7.1124
1205938800  7.1158
1205938800  7.1110
1206025200  7.1066
1206025200  7.1067
1206068400  7.1061
1206068400  7.1091
1206068400  7.1081
1206068400  7.1073
1206025200  7.1013
1206025200  7.1050
1206025200  7.1082
1206025200  7.1081
1206111600  7.1087
1206111600  7.1092
1206154800  7.1121
1206154800  7.1088
1206154800  7.1091
1206154800  7.1084
1206154800  7.1108
1206154800  7.1118
1206118800  7.1103
1206118800  7.1108
1206118800  7.1097
1206248400  7.1129
1206205200  7.1099
1206205200  7.1096
1206205200  7.1118
1206291600  7.1085
1206291600  7.1101
1206334800  7.1105
1206334800  7.1086
1206334800  7.1149
1206334800  7.1139
1206334800  7.1121
1206291600  7.1111
1206291600  7.1135
1206291600  7.1154
1206378000  7.1131
1206378000  7.1077
1206378000  7.1037
1206421200  7.1071
1206421200  7.1099
1206421200  7.1144
1206421200  7.1219
1206414000  7.1168
1206414000  7.1167
1206500400  7.1178
1206500400  7.1183
1206500400  7.1270
1206500400  7.1143
1206500400  6.8961
1206500400  7.1117
1206500400  7.1099
1206500400  7.1093
1206565270  6.9987
1206572584  6.9989
1206579898  6.9982
1206587212  6.9954
1206594530  6.9858
1206601851  6.9963
1206609165  6.9925
1206616487  6.9999
1206623802  6.9968
1206631123  7.0019
1206638438  6.9968
1206645753  6.9956
1206653067  7.0051
1206660386  7.0087
1206667698  7.0055
1206675012  7.0066
1206682330  7.0070
1206689643  6.9953
1206696963  6.9999
1206704279  6.9958
1206711592  6.9954
1206718909  6.9975
1206726224  6.9953
1206733547  6.9941
1206740864  6.9948
1206748179  6.9945
1206755492  6.9952
1206762812  6.9963
1206770125  6.9962
1206777439  6.9972
1206784754  6.9954
1206792067  6.9933
1206799393  6.9921
1206803113  6.9961
1206814035  6.9947
1206821352  6.9947
1206828666  7.0059
1206835984  7.0052
1206843301  7.0027
1206850616  7.0041
1206857933  7.0072
1206865246  7.0055
1206872561  7.0045
1206879875  7.0111
1206887194  7.0075
1206894507  7.0060
1206901827  7.0097
1206909145  7.0072
1206916459  7.0087
1206923774  7.0061
1206931087  7.0049
1206938401  7.0051
1206945723  7.0088
1206953039  7.0117
1206960362  7.0040
1206967677  7.0083
1206974991  7.0046
1206982306  7.0047
1206989622  7.0038
1206996935  7.0059
1207004251  7.0069
1207011571  7.0082
1207018891  7.0109
1207026206  7.0082
1207033527  7.0077
1207040848  7.0035
1207048169  7.0053
1207055491  7.0232
1207062806  7.0264
1207070126  7.0009
1207077441  6.9997
1207084755  6.9988
1207092074  6.9941
1207099388  6.9939
1207106702  6.9940
1207114016  6.9944
1207121335  6.9929
1207128649  6.9912
1207135964  6.9801
1207143280  6.9760
1207150596  6.9961
1207157916  6.9976
1207165231  6.9975
1207172546  6.9967
1207179859  6.9991
1207187175  6.9993
1207194493  7.0032
1207201810  7.0012
1207209129  7.0002
1207216450  6.9964
1207223773  6.9960
1207231100  6.9914
1207238424  6.9926
1207245743  6.9884
1207253058  6.9903
1207260373  6.9908
1207267688  6.9907
1207275008  6.9893
1207282323  6.9897
1207289638  6.9907
1207296954  6.9938
1207304290  6.9897
1207311610  6.9890
1207318930  6.9844
1207326251  6.9928
1207333571  6.9931
1207340887  6.9918
1207348207  6.9914
1207355530  6.9893
1207362852  6.9885
1207370167  6.9883
1207377485  6.9884
1207384800  6.9855
1207392115  6.9870
1207399430  6.9830
1207406745  6.9838
1207414060  6.9840
1207421375  6.9839
1207428689  6.9821
1207436003  6.9903
1207443318  6.9860
1207450633  6.9910
1207457947  6.9887
1207465269  6.9882
1207472589  6.9881
1207479905  6.9915
1207487221  6.9900
1207494542  6.9892
1207501863  6.9881
1207509181  6.9915
1207516501  6.9987
1207523820  6.9897
1207531134  6.9896
1207538449  6.9894
1207545764  6.9895
1207553086  6.9877
1207560407  6.9875
1207567723  6.9876
1207575045  6.9838
1207582364  6.9828
1207589680  6.9832
1207596998  6.9821
1207604313  6.9839
1207611627  6.9829
1207618947  6.9824
1207626262  6.9814
1207633577  6.9827
1207640899  6.9843
1207648219  6.9834
1207655540  6.9826
1207662861  6.9835
1207670179  6.9821
1207677500  6.9839
1207684816  6.9786
1207692133  6.9815
1207699448  6.9797
1207706763  6.9743
1207714078  6.9722
1207721396  6.9749
1207728712  6.9674
1207736032  6.9749
1207743348  6.9804
1207750664  6.9687
1207757979  6.9659
1207765294  6.9697
1207772609  6.9684
1207779925  6.9684
1207787247  6.9741
1207794562  6.9742
1207801881  6.9784
1207809203  6.9811
1207816520  6.9769
1207823836  6.9743
1207831158  6.9714
1207838479  6.9714
1207845793  6.9678
1207853111  6.9662
1207860431  6.9743
1207867743  6.9701
1207875055  6.9686
1207882368  6.9733
1207889686  6.9719
1207896999  6.9687
1207904317  6.9751
1207911633  6.9863
1207918947  6.9885
1207926260  6.9851
1207933572  6.9827
1207940895  6.9846
1207948208  6.9849
1207955520  6.9849
1207962833  6.9883
1207970150  6.9879
1207977464  6.9836
1207984779  6.9860
1207992096  6.9843
1207999411  6.9853
1208006724  6.9881
1208014036  6.9871
1208021355  6.9865
1208028671  6.9861
1208035984  6.9871
1208043296  6.9873
1208050614  6.9853
1208057928  6.9859
1208065241  6.9846
1208072554  6.9873
1208079867  6.9873
1208087180  6.9863
1208094494  6.9902
1208101808  6.9890
1208109121  6.9867
1208116433  6.9867
1208123746  6.9866
1208131059  6.9868
1208138371  6.9882
1208145686  6.9860
1208153013  6.9863
1208160332  6.9894
1208167645  6.9903
1208174964  6.9884
1208182281  6.9916
1208189594  6.9882
1208196913  6.9915
1208204227  6.9895
1208211541  6.9911
1208218854  6.9909
1208226166  6.9914
1208233484  6.9886
1208240798  6.9990
1208248114  6.9949
1208255429  6.9881
1208262743  6.9875
1208270056  6.9871
1208277368  6.9889
1208284681  6.9892
1208291994  6.9900
1208299308  6.9870
1208306621  6.9893
1208313935  6.9867
1208321255  6.9858
1208328569  6.9903
1208335889  6.9868
1208343204  6.9871
1208350524  6.9888
1208357843  6.9906
1208365162  6.9890
1208372476  6.9927
1208379796  6.9869
1208387109  6.9886
1208394422  6.9888
1208401742  6.9883
1208409062  6.9862
1208416380  6.9927
1208423696  6.9932
1208431011  6.9918
1208438325  6.9912
1208445638  6.9933
1208452952  6.9896
1208460278  6.9874
1208467594  6.9903
1208474913  6.9901
1208482229  6.9890
1208489546  6.9867
1208496859  6.9842
1208504170  6.9857
1208511483  6.9868
1208518796  6.9859
1208526109  6.9839
1208533419  6.9863
1208540738  6.9884
1208548049  6.9883
1208555364  6.9879
1208562683  6.9868
1208569996  6.9887
1208577310  6.9861
1208584623  6.9867
1208591937  6.9860
1208599257  6.9861
1208606571  6.9862
1208613890  6.9899
1208621206  6.9956
1208628521  6.9861
1208635835  6.9832
1208643149  6.9828
1208650464  6.9848
1208657778  6.9821
1208665092  6.9847
1208672407  6.9845
1208679727  6.9883
1208687048  6.9852
1208694364  6.9838
1208701679  6.9858
1208708996  6.9848
1208716314  6.9844
1208723635  6.9824
1208730950  6.9848
1208738264  6.9876
1208745588  6.9878
1208752901  6.9830
1208760215  6.9843
1208767536  6.9850
1208774858  6.9873
1208782172  6.9863
1208789489  6.9853
1208796802  6.9888
1208804115  6.9887
1208811437  6.9886
1208818751  6.9904
1208826065  6.9889
1208833380  6.9881
1208840696  6.9885
1208848012  6.9926
1208855326  6.9934
1208862640  6.9906
1208869955  6.9849
1208877268  6.9855
1208884587  6.9840
1208891907  6.9828
1208899225  6.9839
1208906539  6.9839
1208913857  6.9839
1208921171  6.9821
1208928493  6.9893
1208935814  6.9856
1208943134  6.9863
1208950447  6.9861
1208957761  6.9833
1208965081  6.9843
1208972406  6.9866
1208979720  6.9940
1208987040  6.9913
1208994361  6.9910
1209001676  6.9935
1209008989  6.9940
1209016309  6.9939
1209023630  7.0045
1209030944  6.9836
1209038266  6.9917
1209045587  6.9765
1209052903  6.9766
1209060224  6.9826
1209067543  6.9796
1209074857  6.9886
1209082178  6.9870
1209089492  6.9883
1209096810  6.9830
1209104133  6.9848
1209111453  6.9822
1209118768  6.9899
1209126083  6.9791
1209133397  6.9762
1209140711  6.9774
1209148028  6.9793
1209155341  6.9758
1209162659  6.9734
1209169980  6.9718
1209177293  6.9746
1209184607  6.9759
1209191922  6.9772
1209199236  6.9753
1209206563  6.9739
1209213884  6.9786
1209221204  6.9759
1209228526  6.9751
1209235840  6.9786
1209251059  6.9750
1209258425  6.9741
1209265742  6.9741
1209273060  6.9737
1209280379  6.9723
1209287699  6.9698
1209295019  6.9706
1209302333  6.9695
1209309648  6.9768
1209316961  6.9721
1209324283  6.9720
1209331597  6.9709
1209338921  6.9724
1209346242  6.9712
1209353558  6.9711
1209360874  6.9720
1209368196  6.9694
1209375509  6.9742
1209382831  6.9719
1209390148  6.9685
1209397462  6.9680
1209404776  6.9690
1209602345  6.9587
1209609664  6.9600
1209616978  6.9621
1209624298  6.9603
1209631616  6.9624
1209638936  6.9610
1209646251  6.9613
1209653572  6.9633
1209660887  6.9659
1209668203  6.9647
1209675524  6.9635
1209682838  6.9653
1209690153  6.9664
1209697467  6.9659
1209704781  6.9670
1209712096  6.9633
1209719411  6.9656
1209726725  6.9649
1209734041  6.9661
1209741355  6.9650
1209748670  6.9646
1209755985  6.9694
1209763307  6.9664
1209770621  6.9703
1209777943  6.9670
1209785257  6.9696
1209792574  6.9678
1209799894  6.9689
1209807216  6.9775
1209814533  6.9693
1209821850  6.9697
1209829171  6.9684
1209836491  6.9688
1209843805  6.9717
1209851126  6.9668
1209858446  6.9653
1209865761  6.9673
1209873076  6.9631
1209880398  6.9682
1209887717  6.9718
1209895031  6.9694
1209902347  6.9694
1209909674  6.9708
1209916989  6.9701
1209924311  6.9685
1209931630  6.9706
1209938951  6.9712
1209946268  6.9698
1209953583  6.9687
1209960902  6.9702
1209968221  6.9699
1209975536  6.9699
1209982850  6.9664
1210000656  6.9636
1210007962  6.9616
1210015273  6.9607
1210022583  6.9609
1210029891  6.9580
1210037198  6.9561
1210044506  6.9581
1210051814  6.9479
1210059122  6.9498
1210066433  6.9485
1210073744  6.9496
1210081068  6.9468
1210088391  6.9326
1210095705  6.9424
1210103022  6.9431
1210110335  6.9461
1210117652  6.9485
1210124971  6.9469
1210132282  6.9472
1210139594  6.9483
1210146907  6.9464
1210154229  6.9478
1210161550  6.9490
1210168862  6.9441
1210176175  6.9465
1210183489  6.9452
1210190802  6.9470
1210198121  6.9444
1210205440  6.9452
1210212758  6.9457
1210220076  6.9452
1210227390  6.9460
1210234710  6.9475
1210242029  6.9482
1210249342  6.9455
1210256657  6.9434
1210263973  6.9440
1210271287  6.9457
1210278605  6.9493
1210285927  6.9480
1210293244  6.9501
1210300559  6.9460
1210307875  6.9445
1210315189  6.9447
1210322507  6.9506
1210329821  6.9520
1210337142  6.9493
1210344460  6.9475
1210351773  6.9482
1210359093  6.9558
1210366413  6.9556
1210373726  6.9554
1210388358  6.9655
1210395672  6.9725
1210402986  6.9649
1210410300  6.9652
1210417621  6.9598
1210424942  6.9645
1210432255  6.9664
1210439578  6.9651
1210446895  6.9658
1210454211  6.9624
1210461525  6.9638
1210468840  6.9640
1210476154  6.9649
1210483469  6.9663
1210490789  6.9651
1210498102  6.9640
1210505424  6.9627
1210512742  6.9628
1210520055  6.9618
1210527368  6.9619
1210534681  6.9645
1210541993  6.9695
1210549313  6.9657
1210556635  6.9683
1210563948  6.9635
1210571268  6.9639
1210578581  6.9618
1210585895  6.9595
1210593214  6.9636
1210600527  6.9609
1210607840  6.9597
1210615156  6.9612
1210622470  6.9621
1210629789  6.9587
1210637109  6.9610
1210644429  6.9624
1210651746  6.9611
1210659067  6.9652
1210666388  6.9591
1210673710  6.9598
1210681029  6.9600
1210688345  6.9589
1210695660  6.9635
1210702974  6.9659
1210710287  6.9644
1210717609  6.9652
1210724922  6.9651
1210732239  6.9640
1210739552  6.9676
1210746873  6.9701
1210754193  6.9716
1210761508  6.9687
1210768822  6.9663
1210776136  6.9646
1210783450  6.9661
1210790764  6.9671
1210798081  6.9660
1210805396  6.9696
1210812710  6.9710
1210820024  6.9713
1210827339  6.9709
1210834653  6.9954
1210841968  6.9685
1210849282  6.9671
1210856602  6.9688
1210863923  6.9671
1210871244  6.9677
1210878565  6.9681
1210885886  6.9715
1210893200  6.9720
1210900514  6.9737
1210907832  6.9709
1210915146  6.9725
1210922469  6.9744
1210929783  6.9720
1210937105  6.9702
1210944426  6.9697
1210951741  6.9693
1210959056  6.9713
1210966370  6.9723
1210973683  6.9705
1210980996  6.9715
1210988310  6.9729
1210995628  6.9738
1211002951  6.9680
1211010268  6.9710
1211017583  6.9715
1211024906  6.9672
1211032230  6.9679
1211039555  6.9689
1211046870  6.9680
1211054183  6.9702
1211061497  6.9696
1211068818  6.9696
1211076133  6.9701
1211083445  6.9645
1211090768  6.9686
1211098082  6.9685
1211105397  6.9703
1211112711  6.9701
1211120025  6.9687
1211127340  6.9746
1211134655  6.9746
1211141969  6.9734
1211149290  6.9683
1211156604  6.9660
1211163917  6.9652
1211171236  6.9668
1211178551  6.9680
1211185869  6.9719
1211193191  6.9715
1211200874  7.0457
1211208086  6.9662
1211215396  6.9714
1211222714  6.9691
1211230024  6.9657
1211237334  6.9685
1211244651  6.9694
1211251963  6.9686
1211259273  6.9754
1211266584  6.9646
1211273901  6.9614
1211281220  6.9619
1211288534  6.9644
1211295844  6.9724
1211303156  6.9768
1211310473  6.9750
1211317791  6.9711
1211325102  6.9735
1211332412  6.9695
1211339727  6.9700
1211347045  6.9720
1211354356  6.9680
1211361674  6.9649
1211368990  6.9693
1211376304  6.9672
1211383619  6.9684
1211390931  6.9656
1211398249  6.9682
1211405563  6.9663
1211412877  6.9698
1211420190  6.9689
1211427503  6.9695
1211434817  6.9693
1211442130  6.9683
1211449443  6.9595
1211456765  6.9659
1211464084  6.9668
1211471397  6.9678
1211478710  6.9638
1211486025  6.9637
1211493337  6.9669
1211500659  6.9688
1211507978  6.9678
1211515299  6.9649
1211522630  6.9669
1211529943  6.9646
1211537264  6.9661
1211544582  6.9682
1211551896  6.9703
1211559212  6.9706
1211566527  6.9699
1211573840  6.9687
1211581153  6.9695
1211588466  6.9682
1211595779  6.9703
1211603092  6.9688
1211610407  6.9707
1211617720  6.9682
1211625037  6.9691
1211632356  6.9749
1211639670  6.9727
1211646984  6.9727
1211654297  6.9741
1211661613  6.9747
1211668926  6.9718
1211676247  6.9714
1211683565  6.9711
1211690879  6.9701
1211698194  6.9710
1211705515  6.9720
1211712837  6.9688
1211720151  6.9705
1211727470  6.9695
1211734792  6.9692
1211742107  6.9688
1211749421  6.9678
1211756735  6.9676
1211764056  6.9743
1211771376  6.9722
1211778689  6.9734
1211786006  6.9755
1211793319  6.9740
1211800634  6.9767
1211807948  6.9777
1211815264  6.9761
1211822583  6.9752
1211829897  6.9759
1211837211  6.9756
1211844525  6.9758
1211851847  6.9779
1211859166  6.9675
1211866480  6.9707
1211873793  6.9763
1211881106  6.9682
1211888425  6.9745
1211895747  6.9723
1211903061  6.9653
1211910377  6.9745
1211917697  6.9852
1211925013  6.9841
1211932334  6.9838
1211939647  6.9815
1211946969  6.9818
1211954289  6.9860
1211961611  6.9818
1211968930  6.9818
1211976244  6.9783
1211983565  6.9757
1211990879  6.9707
1211998200  6.9723
1212005514  6.9763
1212012827  6.9757
1212020143  6.9771
1212027462  6.9731
1212034773  6.9725
1212283534  6.9698
1212290850  6.9710
1212298168  6.9703
1212305493  6.9740
1212312813  6.9735
1212320134  6.9757
1212327448  6.9729
1212334763  6.9726
1212342077  6.9706
1212349394  6.9732
1212356709  6.9728
1212364027  6.9719
1212371340  6.9712
1212378660  6.9691
1212385973  6.9606
1212393288  6.9713
1212400601  6.9711
1212407916  6.9682
1212415231  6.9702
1212422545  6.9755
1212429859  6.9743
1212437179  6.9748
1212444497  6.9741
1212451812  6.9752
1212459126  6.9736
1212466441  6.9770
1212473756  6.9754
1212481070  6.9752
1212488388  6.9724
1212495708  6.9727
1212503030  6.9747
1212510343  6.9765
1212517660  6.9661
1212524974  6.9734
1212532294  6.9750
1212539614  6.9791
1212546931  6.9764
1212554246  6.9774
1212561565  6.9731
1212570373  7.0491
1212577592  6.9707
1212584901  6.9690
1212592213  6.9705
1212606840  6.9723
1212614157  6.9708
1212621471  6.9773
1212628789  6.9769
1212636103  6.9759
1212643415  6.9753
1212650726  6.9781
1212658039  6.9766
1212665359  6.9771
1212672674  6.9797
1212679983  6.9745
1212687295  6.9736
1212694607  6.9720
1212701918  6.9757
1212709228  6.9730
1212716538  6.9729
1212723847  6.9709
1212731158  6.9752
1212738470  6.9728
1212745780  6.9658
1212753096  6.9681
1212760406  6.9695
1212767724  6.9711
1212775035  6.9673
1212782346  6.9700
1212789657  6.9716
1212796972  6.9761
1212804283  6.9738
1212811593  6.9733
1212818907  6.9760
1212826220  6.9749
1212833533  6.9715
1212840846  6.9728
1212848160  6.9743
1212855484  6.9727
1212862797  6.9728
1212870110  6.9711
1212877423  6.9722
1212884740  6.9707
1212892054  6.9728
1212899381  6.9725
1212906702  6.9733
1212914021  6.9656
1212921340  6.9656
1212928658  6.9632
1212935974  6.9641
1212943289  6.9642
1212950608  6.9698
1212957922  6.9726
1212965235  6.9705
1212972549  6.9706
1212979862  6.9671
1212987188  6.9657
1212994502  6.9709
1213001820  6.9676
1213009135  6.9693
1213016449  6.9690
1213023762  6.9694
1213031077  6.9682
1213038396  6.9675
1213045709  6.9695
1213053022  6.9660
1213060336  6.9992
1213067651  7.0007
1213074972  6.9969
1213082292  7.0130
1213089601  7.0013
1213096917  6.9984
1213104231  6.9977
1213111544  6.9987
1213118866  6.9956
1213126178  6.9966
1213133495  6.9969
1213140813  6.9965
1213148127  6.9938
1213155438  6.9960
1213162749  6.9952
1213170065  6.9979
1213177386  6.9985
1213184703  6.9953
1213192023  6.9948
1213199337  6.9904
1213206658  6.9923
1213213972  6.9935
1213221287  6.9995
1213228600  7.0001
1213235915  6.9963
1213243230  6.9928
1213250548  6.9943
1213257862  6.9931
1213265177  6.9862
1213272491  6.9895
1213279805  6.9916
1213287127  6.9931
1213294441  6.9919
1213301756  6.9900
1213309071  6.9938
1213316386  6.9929
1213323700  6.9923
1213331014  6.9977
1213338336  6.9927
1213345650  6.9952
1213352969  6.9888
1213360290  6.9927
1213367608  6.9958
1213374925  6.9909
1213382246  6.9926
1213389561  6.9920
1213396884  6.9941
1213404201  6.9945
1213411518  6.9975
1213418834  6.9982
1213426148  6.9950
1213433463  6.9974
1213440778  6.9922
1213448092  6.9968
1213455406  6.9969
1213462720  6.9969
1213470035  6.9960
1213477355  6.9964
1213484673  6.9935
1213491987  6.9932
1213499303  6.9947
1213506617  6.9916
1213513934  6.9954
1213521249  6.9948
1213528564  6.9905
1213535880  6.9924
1213543194  6.9957
1213550508  6.9970
1213557822  6.9906
1213565135  6.9914
1213572458  6.9932
1213579774  6.9920
1213587095  6.9960
1213594409  6.9890
1213601731  6.9881
1213609046  6.9841
1213616369  6.9809
1213623683  6.9832
1213630999  6.9913
1213638314  6.9902
1213645635  6.9937
1213652949  6.9969
1213690774  6.9824
1213698086  6.9823
1213705412  6.9859
1213712724  6.9857
1213720037  6.9860
1213727354  6.9838
1213734674  6.9878
1213741986  6.9901
1213749299  6.9899
1213756612  6.9900
1213763934  6.9973
1213771254  6.9940
1213778573  6.9934
1213785886  6.9955
1213793205  6.9903
1213800522  6.9893
1213807842  6.9875
1213815159  6.9879
1213822472  6.9908
1213829788  6.9956
1213837101  6.9960
1213844419  6.9925
1213851735  6.9926
1213859048  6.9922
1213866359  6.9889
1213873679  6.9922
1213880996  6.9890
1213888305  6.9890
1213895615  6.9855
1213902926  6.9867
1213910243  6.9913
1213917553  6.9952
1213924863  6.9900
1213932172  6.9879
1213939482  6.9884
1213946794  6.9892
1213954104  6.9905
1213961416  6.9922
1213968730  6.9896
1213976041  6.9916
1213983352  6.9904
1213990668  6.9869
1213997977  6.9922
1214005287  6.9920
1214012597  6.9919
1214019914  6.9900
1214027229  6.9947
1214034538  6.9943
1214041849  6.9938
1214049163  6.9912
1214056481  6.9898
1214063792  6.9902
1214071110  6.9906
1214078421  6.9926
1214085733  6.9934
1214093042  6.9944
1214100353  6.9983
1214107662  6.9947
1214114974  6.9975
1214122288  6.9986
1214129601  6.9930
1214136915  6.9934
1214144227  6.9946
1214151536  6.9963
1214158851  6.9894
1214166161  6.9899
1214173481  6.9877
1214180794  6.9937
1214188104  6.9929
1214195420  6.9916
1214202736  6.9880
1214210047  6.9891
1214217358  6.9894
1214225682  7.0697
1214232931  6.9890
1214240244  6.9873
1214247560  6.9880
1214254869  6.9898
1214262184  6.9889
1214269495  6.9883
1214276811  6.9893
1214284120  6.9849
1214291429  6.9911
1214298738  6.9895
1214306047  6.9891
1214313358  6.9914
1214320670  6.9969
1214327977  6.9857
1214335293  6.9899
1214342603  6.9910
1214349911  6.9944
1214357219  6.9923
1214364527  6.9958
1214371837  6.9941
1214379151  6.9906
1214386459  6.9903
1214393768  6.9912
1214401075  6.9871
1214408384  6.9902
1214415691  6.9906
1214422999  6.9912
1214430308  6.9915
1214437621  6.9903
1214444930  6.9895
1214452246  6.9917
1214459556  6.9962
1214466862  6.9945
1214474171  6.9935
1214481476  6.9979
1214488781  7.0028
1214496093  6.9947
1214503397  6.9993
1214510703  6.9998
1214518009  7.0013
1214525315  6.9974
1214532619  6.9958
1214539925  6.9981
1214547232  6.9986
1214554538  6.9963
1214561880  6.9982
1214569185  6.9950
1214576493  6.9912
1214583806  6.9940
1214591112  6.9952
1214598419  6.9971
1214605724  6.9974
1214613033  6.9974
1214620342  6.9887
1214627648  6.9920
1214634955  6.9980
1214642262  6.9907
1214649573  6.9929
1214656880  6.9921
1214664186  6.9941
1214876135  6.9971
1214883444  7.0018
1214890753  7.0004
1214898060  7.0057
1214905365  6.9996
1214912672  6.9936
1214919979  6.9908
1214927285  6.9938
1214934592  6.9933
1214941904  6.9941
1214949215  6.9978
1214956522  6.9945
1214963829  6.9917
1214971134  6.9923
1214978446  6.9930
1214985754  6.9942
1214993061  6.9985
1215000368  6.9986
1215007675  6.9965
1215014983  6.9997
1215022288  6.9972
1215029600  6.9933
1215037425  6.9927
1215044730  6.9814
1215059344  6.9973
1215066653  6.9967
1215073965  6.9984
1215081277  6.9994
1215088586  7.0014
1215095892  6.9959
1215103201  6.9960
1215110507  6.9958
1215117817  6.9962
1215125125  6.9920
1215132433  6.9945
1215139741  6.9987
1215147049  6.9944
1215154361  6.9942
1215161671  7.0006
1215168988  7.0017
1215176295  7.0002
1215183606  7.0011
1215190919  6.9980
1215198228  6.9981
1215205538  7.0047
1215212852  7.0026
1215220163  7.0043
1215227474  7.0040
1215234784  7.0032
1215242094  7.0088
1215249406  7.0023
1215256722  7.0047
1215264031  7.0031
1215271340  7.0078
1215278648  7.0051
1215285957  7.0070
1215293266  7.0041
1215300575  7.0032
1215307887  7.0058
1215315196  7.0052
1215322506  7.0081
1215329814  7.0083
1215337123  7.0118
1215344432  7.0046
1215351740  7.0047
1215359055  7.0037
1215366365  7.0046
1215373675  7.0057
1215380984  7.0036
1215388293  7.0068
1215395602  7.0073
1215402917  7.0077
1215410227  7.0098
1215417534  7.0105
1215424844  7.0090
1215432153  7.0107
1215439463  7.0059
1215446775  7.0083
1215454086  7.0114
1215461397  7.0129
1215468709  7.0128
1215476020  7.0119
1215483332  7.0122
1215490645  7.0129
1215497959  7.0138
1215505278  7.0080
1215512594  7.0088
1215519905  7.0085
1215527222  7.0113
1215534534  7.0089
1215541848  7.0102
1215549164  7.0102
1215556475  7.0075
1215563788  7.0075
1215571099  7.0067
1215578416  7.0090
1215585734  7.0098
1215593049  7.0110
1215600363  7.0074
1215607675  7.0092
1215614988  7.0106
1215622301  7.0092
1215629615  7.0096
1215636928  7.0091
1215644241  7.0077
1215651553  7.0077
1215658870  7.0133
1215666187  7.0073
1215673509  7.0094
1215680822  7.0076
1215688135  7.0066
1215695454  7.0050
1215702776  7.0046
1215710093  7.0020
1215717409  7.0016
1215724732  7.0026
1215732048  7.0034
1215739368  7.0053
1215746683  7.0085
1215753998  7.0325
1215761309  7.0041
1215768626  7.0057
1215775944  7.0045
1215783258  6.9987
1215790574  6.9911
1215797890  6.9929
1215805206  6.9933
1215812521  6.9933
1215819837  6.9938
1215827157  6.9958
1215834479  6.9958
1215841795  6.9905
1215849116  6.9918
1215856430  6.9913
1215863751  6.9930
1215871066  6.9897
1215878384  6.9906
1215885701  6.9856
1215893023  6.9874
1215900338  6.9858
1215907655  6.9867
1215914972  6.9895
1215922287  6.9881
1215929603  6.9906
1215936920  6.9847
1215944275  6.9873
1215951592  6.9893
1215958906  6.9898
1215966222  6.9893
1215973542  6.9887
1215980858  6.9879
1215988173  6.9876
1215995494  6.9897
1216002818  6.9876
1216010140  6.9886
1216017463  6.9945
1216024784  6.9894
1216032101  6.9892
1216039416  6.9929
1216046738  6.9914
1216054056  6.9885
1216061372  6.9838
1216068688  6.9848
1216076003  6.9900
1216083320  6.9959
1216090635  6.9945
1216097951  6.9936
1216105272  6.9874
1216112594  6.9905
1216119914  6.9909
1216127237  6.9910
1216134559  6.9903
1216141884  6.9926
1216149200  6.9843
1216156518  6.9845
1216163843  6.9855
1216171158  6.9855
1216178475  6.9824
1216185798  6.9835
1216193115  6.9801
1216200437  6.9861
1216207760  6.9821
1216215080  6.9834
1216222397  6.9818
1216229721  6.9841
1216237044  6.9842
1216244368  6.9848
1216251688  6.9972
1216259011  6.9894
1216266327  6.9930
1216273650  6.9891
1216280966  6.9887
1216288283  6.9858
1216295599  6.9850
1216302924  6.9858
1216310240  6.9855
1216317556  6.9877
1216324873  6.9905
1216332197  6.9913
1216339520  6.9910
1216346838  6.9900
1216354157  6.9907
1216361474  6.9925
1216368798  6.9919
1216376117  6.9913
1216383435  6.9891
1216390758  6.9877
1216398074  6.9827
1216405397  6.9855
1216412713  6.9840
1216420029  6.9886
1216427345  6.9860
1216434667  6.9859
1216441984  6.9877
1216449309  6.9898
1216456633  6.9894
1216463950  6.9908
1216471275  6.9711
1216478600  6.9702
1216485924  6.9861
1216493240  6.9884
1216500556  6.9866
1216507879  6.9917
1216515203  6.9964
1216522519  6.9953
1216529838  6.9947
1216537164  6.9964
1216544480  6.9941
1216551798  6.9973
1216559114  6.9936
1216566438  6.9932
1216573760  6.9936
1216581076  6.9923
1216588394  6.9900
1216595711  6.9919
1216603028  6.9905
1216610344  6.9901
1216617664  6.9901
1216624986  6.9879
1216632302  6.9886
1216639620  6.9885
1216646940  6.9871
1216654260  6.9910
1216661577  6.9861
1216676219  6.9880
1216683538  6.9886
1216690862  6.9883
1216698178  6.9912
1216705499  6.9890
1216712822  6.9882
1216720145  7.0002
1216727462  6.9887
1216734780  6.9864
1216742097  6.9873
1216749414  6.9842
1216756732  6.9862
1216764049  6.9843
1216771367  6.9846
1216778691  6.9860
1216786016  6.9855
1216793340  6.9922
1216800666  6.9891
1216807987  6.9968
1216815309  6.9941
1216822627  6.9943
1216829940  6.9944
1216837254  6.9916
1216844575  6.9919
1216851890  6.9916
1216859203  6.9844
1216866520  6.9849
1216873840  6.9856
1216881158  6.9826
1216888476  6.9813
1216895794  6.9819
1216903110  6.9822
1216917745  6.9836
1216925065  6.9825
1216932383  6.9847
1216939700  6.9838
1216947024  6.9873
1216954342  6.9886
1216961667  6.9848
1216968988  6.9869
1216976306  6.9878
1216983624  6.9883
1216990950  6.9879
1216998266  6.9867
1217005583  6.9864
1217012900  6.9888
1217020217  6.9877
1217027536  6.9864
1217034851  6.9865
1217042166  6.9871
1217049489  6.9858
1217056804  6.9854
1217064124  6.9857
1217071441  6.9854
1217078763  6.9848
1217086077  6.9841
1217093394  6.9855
1217100715  6.9862
1217108032  6.9879
1217115345  6.9836
1217122663  6.9844
1217129985  6.9849
1217137307  6.9870
1217144621  6.9872
1217151937  6.9861
1217159252  6.9871
1217166568  6.9854
1217173884  6.9864
1217181206  6.9867
1217188521  6.9861
1217195836  6.9868
1217203150  6.9861
1217210473  6.9870
1217217793  6.9874
1217225143  6.9871
1217232458  6.9809
1217239772  6.9832
1217247092  6.9751
1217254407  6.9714
1217261723  6.9751
1217269044  6.9712
1217276359  6.9728
1217283677  6.9754
1217290995  6.9701
1217554542  6.9707
1217561865  6.9738
1217569189  6.9711
1217576507  6.9709
1217583830  6.9736
1217591149  6.9704
1217598468  6.9708
1217605782  6.9730
1217613100  6.9703
1217620417  6.9700
1217627735  6.9693
1217635058  6.9696
1217642377  6.9699
1217649696  6.9702
1217657034  6.9713
1217664354  6.9692
1217671677  6.9670
1217678995  6.9685
1217686313  6.9701
1217693639  6.9701
1217700958  6.9699
1217708277  6.9710
1217715601  6.9704
1217722918  6.9649
1217730241  6.9717
1217737559  6.9720
1217744882  6.9725
1217752205  6.9679
1217759524  6.9728
1217766842  6.9710
1217774161  6.9702
1217781479  6.9702
1217788798  6.9706
1217796116  6.9708
1217803435  6.9692
1217810754  6.9678
1217818072  6.9705
1217825391  6.9702
1217832709  6.9740
1217840034  6.9659
1217847352  6.9626
1217854670  6.9695
1217861988  6.9715
1217869312  6.9659
1217876638  6.9679
1217883955  6.9654
1217891273  6.9684
1217898596  6.9679
1217905915  6.9763
1217913240  6.9753
1217920558  6.9768
1217927876  6.9768
1217935200  6.9791
1217942517  6.9801
1217949835  6.9794
1217964470  6.9786
1217971787  6.9752
1217979111  6.9794
1217986430  6.9771
1217993756  6.9751
1218001076  6.9739
1218008399  6.9663
1218015718  6.9663
1218023036  6.9711
1218030355  6.9700
1218037674  6.9694
1218044993  6.9688
1218052311  6.9730
1218059636  6.9721
1218066961  6.9710
1218074280  6.9698
1218081599  6.9707
1218088924  6.9689
1218096246  6.9699
1218103565  6.9698
1218110883  6.9654
1218118202  6.9623
1218125525  6.9675
1218132844  6.9649
1218140164  6.9666
1218147489  6.9641
1218154813  6.9634
1218162137  6.9679
1218169460  6.9643
1218176785  6.9685
1217298313  6.9707
1217305630  6.9710
1217312949  6.9743
1217320271  6.9684
1217327591  6.9737
1217334916  6.9655
1217342242  6.9654
1217349559  6.9653
1217356877  6.9668
1217364202  6.9661
1217371528  6.9687
1217378847  6.9707
1217386165  6.9685
1217393484  6.9665
1217400810  6.9672
1217408129  6.9675
1217415448  6.9634
1218184111  6.9679
1218191433  6.9697
1218198752  6.9725
1218213395  6.9728
1218220715  6.9699
1218228035  6.9716
1218235362  6.9749
1218242680  6.9772
1218249996  6.9747
1218257318  6.9726
1218206077  6.9773
1218279275  6.9754
1218286592  6.9735
1218293908  6.9738
1218301224  6.9731
1218308541  6.9772
1218315859  6.9758
1218323182  6.9767
1218271952  6.9762
1218337819  6.9745
1218345137  6.9721
1218352454  6.9713
1218359772  6.9721
1218367096  6.9711
1218374421  6.9704
1218381747  6.9716
1218389072  6.9768
1218396395  6.9713
1218403711  6.9712
1218411031  6.9708
1218418347  6.9697
1218425665  6.9696
1218432982  6.9700
1218440298  6.9697
1218447614  6.9706
1218454931  6.9744
1218462247  6.9716
1241497115  7.1101
1241497394  7.1068
1241497649  7.1092
1241497898  7.1040
1241502023  7.1029
1241502312  7.1075
1241502628  7.1066
1241502888  7.1076
1241506588  7.1073
1241506864  7.1136
1241507111  7.1109
1241507356  7.1102
1241511426  7.1089
1241511734  7.1116
1241511993  7.1092
1241512245  7.1085
1241516267  7.1104
1241516544  7.1123
1241516803  7.1109
1241517082  7.1114
1241521036  7.1108
1241521307  7.1105
1241521548  7.1114
1241521866  7.1114
1241525687  7.1132
1241525994  7.1125
1241526259  7.1172
1241526521  7.1164
1241530739  7.1131
1241531023  7.1134
1241531320  7.1194
1241531574  7.1157
1241535391  7.1148
1241535667  7.1113
1241535914  7.1109
1241536812  7.1125
1241541880  7.1092
1241542225  7.1077
1241542478  7.1073
1241542727  7.1092
1241547348  7.1048
1241548282  7.1095
1241548641  7.1082
1241549050  7.1070
1241553913  7.1078
1241554667  7.1142
1241555281  7.1115
1241555619  7.1116
1241560169  7.1104
1241560541  7.1139
1241561071  7.1128
1241561664  7.1111
1241566245  7.0695
1241566531  7.0703
1241566781  7.0811
1241567040  7.0749
1241570868  7.0728
1241571151  7.0672
1241571403  7.0734
1241571658  7.0720
1241575698  7.0715
1241576117  7.0742
1241576526  7.0732
1241576830  7.0756
1241581346  7.0744
1241581670  7.0736
1241581933  7.0743
1241582210  7.0729
1241586499  7.0740
1241586912  7.0721
1241587241  7.0720
1241587510  7.0710
1241591552  7.0807
1241591847  7.0802
1241592119  7.0782
1241592402  7.0797
1241596808  7.0814
1241597107  7.0800
1241597367  7.0812
1241597760  7.0858
1241602394  7.0863
1241602699  7.0835
1241602978  7.0795
1241603292  7.0782
1241607761  7.0808
1241608058  7.0826
1241608471  7.0844
1241608860  7.0819
1241612688  7.0822
1241612988  7.0791
1241613278  7.1913
1241617347  7.1903
1241617683  7.1946
1241617968  7.2036
1241618246  7.1866
1241622956  7.1892
1241623463  7.1945
1241624037  7.1934
1241625148  7.1871
1241629313  7.1911
1241629665  7.1935
1241630093  7.1865
1241630530  7.1530
1241636192  7.1487
1241636751  7.1514
1241637475  7.1493
1241637983  7.1483
1242886646  7.1097
1242887747  7.1085
1242888745  7.1101
1242889730  7.1095
1242896090  7.1116
1242896830  7.1098
1242897833  7.1112
1242898640  7.1127
1242904374  7.1130
1242905274  7.1036
1242905869  7.1144
1242906552  7.1149
1242911973  7.0625
1242912707  7.0607
1242913265  7.0704
1242913864  7.0727
1242918885  7.0744
1242920361  7.0734
1242923260  7.0715
1242925419  7.0694
1242930762  7.0739
1242931738  7.0735
1242933787  7.0727
1242937098  7.0727
1254435653  7.0596
1254442253  7.0637
1254450061  7.0580
1254459654  7.0580
1254464458  7.0602
1254478851  7.0603
1254493253  7.0592
1254502854  7.0601
1254507656  7.0585
1254517299  7.0562
1254522152  7.0544
1258060818  7.0587
1258060819  7.0587
1258060992  7.0581
1258060992  7.0575
1258061159  7.0625
1258061159  7.0625
1258061305  7.0608
1258062593  7.0641
1258062594  7.0608
1258062775  7.0598
1258062775  7.0598
1258062941  7.0696
1258062934  7.0620
1258063072  7.0679
1258063072  7.0679
1258063973  7.0693
1258064127  7.0676
1258064252  7.0628
1258064376  7.0610
1258064502  7.0607
1258064625  7.0625
1258064749  7.0634
1258066215  7.0622
1258066219  7.0615
1258066415  7.0619
1258066415  7.0619
1258066573  7.0612
1258066594  7.0616
1258066700  7.0607
1258066716  7.0613
1258066833  7.0608
1258069803  7.0624
1258069805  7.0651
1258070007  7.0637
1258070007  7.0612
1258070131  7.0627
1258070136  7.0716
1258070316  7.0702
1258071185  7.0703
1258071342  7.0689
1258071462  7.0689
1258071585  7.0687
1258071709  7.0699
1258071836  7.0735
1258071963  7.0713
1258073369  7.0774
1258073369  7.0774
1258073532  7.0738
1258073532  7.0738
1258073667  7.0743
1258073667  7.0743
1258073802  7.0751
1258075265  7.0703
1258075265  7.0703
1258076550  7.0763
1258076703  7.0772
1258076829  7.0746
1258076948  7.0771
1258077068  7.0788
1258077188  7.0725
1258077308  7.0748
1258078858  7.0812
1258078856  7.0760
1258079021  7.0809
1258079021  7.0809
1258079159  7.0762
1258079159  7.0797
1258079314  7.0850
1258079315  7.0867
1258080165  7.0842
1258080313  7.0799
1258080447  7.0818
1258080572  7.0814
1258080695  7.0845
1258080817  7.0827
1258080940  7.0842
1258082000  7.0836
1258082158  7.0830
1258082284  7.0819
1258082413  7.0805
1258082540  7.0583
1258082667  7.0596
1258082792  7.0607
1258084268  7.0598
1258084268  7.0608
1258084464  7.0633
1258084464  7.0633
1258084629  7.0575
1258084629  7.0578
1258085713  7.0621
1258085930  7.0598
1258086094  7.0612
1258086267  7.0624
1258086437  7.0593
1258086609  7.0596
1258086792  7.0610
1258088071  7.0600
1258088258  7.0601
1258088405  7.0602
1258088540  7.0575
1258088660  7.0567
1258088785  7.0594
1258088908  7.0592
1258090253  7.0599
1258090253  7.0599
1258091999  7.0651
1258091999  7.0641
1258092167  7.0632
1258092167  7.0632
1258092305  7.0833
1258092306  7.0826
1258092443  7.0823
1258093382  7.0840
1258093537  7.0828
1258093658  7.0727
1258093778  7.0729
1258093900  7.0663
1258094018  7.0713
1258094137  7.0723
1258095628  7.0721
1258095628  7.0721
1258097428  7.0709
1258097427  7.0794
1258097632  7.0711
1258097632  7.0702
1258097783  7.0672
1258097776  7.0684
1258097953  7.0636
1258099095  7.0673
1258099095  7.0673
1258100540  7.0696
1258100693  7.0722
1258100814  7.0767
1258100938  7.0691
1258101062  7.0703
1258101184  7.0808
1258101307  7.0810
1258102826  7.0775
1258102827  7.0779
1258103003  7.0778
1258103004  7.0796
1258103144  7.0803
1258103145  7.0827
1258103300  7.0809
1258104650  7.0828
1258104816  7.0833
1258104816  7.0833
1258104965  7.0794
1258104965  7.0812
1258105113  7.0810
1258105112  7.0787
1258105274  7.0996
1258105273  7.0811
1258105421  7.1010
1258105422  7.0966
1258106974  7.0829
1258106978  7.0855
1258107147  7.0809
1258107164  7.0806
1258107271  7.0818
1258107288  7.0802
1258107403  7.0760
1258108799  7.0827
1258108801  7.0815
1258108985  7.0838
1258108985  7.0838
1258109124  7.0793
1258109125  7.0807
1258109262  7.0826
1258109257  7.0753
1258110635  7.0822
1258110635  7.0822
1258110820  7.0801
1258110821  7.0785
1258110954  7.0812
1258110997  7.0814
1258111112  7.0786
1258111144  7.0805
1258111272  7.0996
1258111303  7.1010
1258111416  7.0966
1258111451  7.0949
1258112977  7.0712
1258112977  7.0712
1258113148  7.0708
1258113148  7.0708
1258113276  7.0690
1258113276  7.0690
1258113418  7.0646
1258113416  7.0698
1258113552  7.0623
1258114846  7.0674
1258115018  7.0703
1258115018  7.0703
1258115162  7.0746
1258115162  7.0654
1258115304  7.0781
1258115311  7.0777
1258115452  7.0759
1258115449  7.0765
1258115594  7.0369
1258117253  7.0695
1258117252  7.0794
1258175958  7.0705
1258175968  7.0730
1258176424  7.0809
1258176698  7.1010
1258177491  7.0791
1258177492  7.0798
1258177825  7.0782
1258177825  7.0805
1258178073  7.0801
1258178073  7.0801
1258178319  7.0792
1258178319  7.0782
1258178569  7.0966
1258178576  7.0949
1258178616  7.0786
1258178795  7.0827
1258178845  7.0833
1258178978  7.0841
1258179016  7.0820
1258179355  7.0806
1258179355  7.0806
1258179610  7.0866
1258180117  7.0896
1258180309  7.0902
1258180718  7.0931
1258180786  7.0964
1258180979  7.0875
1258181070  7.0908
1258181263  7.0873
1258181314  7.0878
1258181481  7.0891
1258181652  7.0906
1258181840  7.0906
1258181938  7.0912
1258182098  7.0916
1258182181  7.0951
1258182324  7.0872
1258182371  7.0777
1258182373  7.0864
1258182542  7.0881
1258182595  7.0899
1258182765  7.0853
1258183005  7.0878
1258183241  7.0883
1258183324  7.0856
1258183519  7.0886
1258183600  7.0841
1258183802  7.0884
1258183880  7.0856
1258184030  7.0789
1258184030  7.0789
1258184074  7.0857
1258184189  7.0907
1258184189  7.0907
1258184357  7.0905
1258184352  7.0883
1258184514  7.0871
1258186365  7.0810
1258186362  7.0829
1258186699  7.0814
1258186695  7.0827
1258186837  7.0773
1258186837  7.0773
1258186915  7.0777
1258187013  7.0794
1258187013  7.0794
1258187197  7.0804
1258187257  7.0797
1258188804  7.0821
1258188804  7.0821
1258188958  7.0810
1258188958  7.0859
1258189119  7.0886
1258189113  7.0925
1258189272  7.0911
1258189272  7.0891
1258189469  7.0966
1258189469  7.0996
1258189609  7.0980
1258189615  7.0959
1258190561  7.0857
1258190712  7.0879
1258190834  7.0866
1258190953  7.0832
1258191073  7.0776
1258191195  7.0814
1258191314  7.0819
1258192810  7.0799
1258192810  7.0797
1258193009  7.0828
1258193009  7.0828
1258193143  7.1023
1258193150  7.0802
1258193297  7.0813
1258193298  7.0802
1258194173  7.0793
1258194319  7.0763
1258194440  7.0790
1258194558  7.0813
1258194679  7.0844
1258194800  7.1012
1258194919  7.0887
1258196417  7.0864
1258196418  7.0846
1258196591  7.0883
1258196591  7.0883
1258196758  7.0869
1258196777  7.0924
1258196887  7.0978
1258196901  7.0943
1258197745  7.0936
1258197896  7.0946
1258198014  7.0922
1258198135  7.0915
1258198253  7.0916
1258198374  7.0871
1258198493  7.0918
1258200017  7.0996
1258200035  7.0923
1258200245  7.0966
1258200245  7.0966
1258200397  7.0913
1258200395  7.0980
1258200548  7.0959
1258200542  7.0954
1258200729  7.0973
1258200728  7.0925
1258200870  7.0960
1258200915  7.0931
1258201033  7.0987
1258201074  7.0927
1258201923  7.0915
1258202076  7.0776
1258202195  7.0846
1258202314  7.0867
1258202432  7.0866
1258202551  7.0865
1258202669  7.0834
1258204181  7.1002
1258204181  7.0958
1258204344  7.0970
1258204368  7.0971
1258204489  7.0963
1258204504  7.0979
1258204607  7.0983
1258205658  7.1029
1258205658  7.1013
1258205824  7.0996
1258205824  7.0996
1258205970  7.0980
1258205969  7.0966
1258206138  7.0973
1258206138  7.0959
1258207764  7.0987
1258207767  7.0985
1258207942  7.0975
1258207935  7.0965
1258208138  7.0982
1258208138  7.0964
1258208294  7.0957
1258209573  7.0837
1258209572  7.0847
1258209775  7.0983
1258209775  7.0983
1258209917  7.0995
1258209915  7.0969
1258210051  7.0967
1258210059  7.0967
1258210955  7.1009
1258211098  7.0971
1258211217  7.0959
1258211325  7.0934
1258211443  7.0967
1258211593  7.0838
1258211711  7.0981
1258213163  7.0982
1258213162  7.0969
1258213329  7.1021
1258213329  7.1021
1258213465  7.0979
1258213456  7.1014
1258213602  7.0943
1258213624  7.0980
1258214978  7.0975
1258214978  7.0975
1258215164  7.0966
1258215268  7.1034
1258216786  7.1008
1258216787  7.1015
1258216959  7.0983
1258216959  7.0983
1258217098  7.0995
1258217100  7.0995
1258217247  7.1002
1258217245  7.0994
1258217387  7.1026
1258217386  7.0995
1258219211  7.1009
1258219212  7.1041
1258219378  7.0920
1258219378  7.0920
1258220961  7.0977
1258220962  7.0968
1258221136  7.1000
1258221136  7.1000
1258221270  7.0931
1258221270  7.0973
1258221410  7.1012
1258221417  7.1029
1258222415  7.1035
1258222651  7.1040
1258222856  7.1044
1258223050  7.1034
1258223118  7.1020
1258223240  7.1028
1258223302  7.1045
1258223425  7.1027
1258223710  7.1038
1258223952  7.1060
1258224136  7.1048
1258224208  7.1053
1258224339  7.1053
1258224408  7.1047
1258224538  7.1055
1258224606  7.1039
1258224719  7.1051
1258224771  7.1048
1258224916  7.1045
1258225056  7.1038
1258225187  7.1046
1258226748  7.1049
1258226747  7.1072
1258227004  7.1163
1258227004  7.1033
1258227015  7.1112
1258227198  7.1089
1258227253  7.1057
1258227362  7.1041
1258227414  7.1043
1258227577  7.1035
1258227756  7.1033
1258228183  7.1036
1258228403  7.1051
1258228625  7.1031
1258228897  7.0988
1258228897  7.1044
1258229261  7.1071
1258229261  7.1071
1258229457  7.1034
1258229456  7.1044
1258229682  7.1032
1258229742  7.1017
1258229930  7.1034
1258230054  7.1043
1258230254  7.0929
1258230509  7.0940
1258230691  7.1051
1258230829  7.1040
1258230865  7.1015
1258230968  7.1010
1258231109  7.1016
1258231255  7.0999
1258231618  7.0994
1258231891  7.0889
1258232117  7.0957
1258232461  7.0833
1258232461  7.0986
1258232753  7.1093
1258232753  7.1093
1258233000  7.1069
1258233187  7.1076
1258233319  7.0998
1258233466  7.1097
1258233591  7.1035
1258233761  7.1072
1258234051  7.1070
1258234222  7.1037
1258234412  7.1085
1258234434  7.1044
1258234578  7.1055
1258234726  7.1084
1258234865  7.1072
1258235223  7.1045
1258235482  7.1055
1258235708  7.0987
1258236066  7.1073
1258236065  7.1030
1258236384  7.1054
1258236384  7.1088
1258236612  7.1032
1258236801  7.1032
1258236879  7.1035
1258236896  7.1037
1258237053  7.1035
1258237207  7.1035
1258237396  7.1037
1258237776  7.1049
1258237992  7.1017
1258238215  7.1003
1258238479  7.1028
1258238479  7.1018
1258238682  7.0998
1258238719  7.0994
1258238834  7.1004
1258238866  7.1007
1258238972  7.1009
1258239068  7.0987
1258239184  7.0956
1258243847  7.0996
1258252235  7.0981
1258261825  7.0984
1258266633  7.1045
1258276229  7.0985
1258281028  7.0921
1258290634  7.0939
1258295428  7.0977
1258305035  7.0973
1258309829  7.0975
1258330248  7.1007
1258333844  7.1032
1258338660  7.1041
1258348242  7.1026
1258353037  7.1018
1258362645  7.1015
1258367453  7.0875
1258377064  7.1101
1258381844  7.1122
1258391442  7.1100
1258396242  7.1018
1258405860  7.1083
1258410642  7.1142
1258416640  7.1128
1258425033  7.1149
1258434639  7.1117
1258439454  7.1115
1258449044  7.1167
1258453846  7.1171
1258463455  7.1169
1258468265  7.1166
1258477843  7.1160
1258482639  7.1165
1258492268  7.1146
1258497053  7.1140
1258503079  7.1100
1258511500  7.1130
1258521110  7.1198
1258525878  7.1313
1258535490  7.1376
1258540291  7.1355
1258549865  7.1375
1258554674  7.1359
1258564255  7.1367
1258569043  7.1391
1258578641  7.1328
1258583468  7.1334
1258589422  7.1342
1258597849  7.1314
1258607452  7.1337
1258612244  7.1375
1258621857  7.1368
1258626644  7.1355
1258636248  7.1323
1258641047  7.1295
1258650648  7.1315
1258655452  7.1353
1258665042  7.1340
1258669853  7.1330
1258675826  7.1344
1258684254  7.1355
1258693841  7.1357
1258698639  7.1351
1258708248  7.1334
1258713044  7.1321
1258722663  7.1348
1258727444  7.1329
1258737043  7.1340
1258741843  7.1327
1258751442  7.1305
1258756259  7.1306
1258762229  7.1189
1258770660  7.1356
1258780243  7.1348
1258785056  7.1360
1258794650  7.1400
1258799455  7.1366
1258809049  7.1355
1258813844  7.1391
1258823448  7.1391
1258828248  7.1349
1258837845  7.1323
1258842649  7.1333
1258848640  7.1294
1258857056  7.1302
1258866662  7.1302
1258871458  7.1331
1258881065  7.1336
1258885855  7.1345
1258895443  7.1356
1258900271  7.1364
1258909864  7.1355
1258914640  7.1350
1258924252  7.1339
1258935041  7.1343
1258938653  7.1329
1258943457  7.1346
1258953042  7.1333
1258957862  7.1347
1258967464  7.1290
1258972254  7.1243
1258981854  7.1249
1258986655  7.1249
1258996264  7.1299
1259001041  7.1294
1259010658  7.1279
1259015455  7.1324
1259021426  7.1263
1259029843  7.1238
1259039440  7.1280
1259044240  7.1252
1259053846  7.1267
1259058637  7.1259
1259068246  7.1216
1259073043  7.1245
1259082667  7.1249
1259087442  7.1226
1259097054  7.1221
1259101842  7.1214
1259107831  7.1197
1259116266  7.1223
1259125870  7.1239
1259130665  7.1235
1259140265  7.1208
1259145079  7.1196
1259154669  7.1184
1259159476  7.1200
1259169061  7.1195
1259173855  7.1224
1259183441  7.1226
1259188258  7.1163
1259194243  7.1223
1259202664  7.1230
1259212274  7.1226
1259217057  7.1235
1259226669  7.1179
1259231457  7.1198
1259241062  7.1232
1259245872  7.1235
1259255458  7.1200
1259260274  7.1198
1259269868  7.1201
1259274657  7.1186
1259280645  7.1169
1259289073  7.1129
1259298675  7.1185
1259303466  7.1183
1259313076  7.1118
1259317861  7.1136
1259327464  7.1128
1259332281  7.1153
1259341870  7.1102
1259346660  7.1127
1259356266  7.1154
1259361070  7.1153
1259367046  7.1146
1259375455  7.1141
1259385070  7.1152
1259389876  7.1209
1259399459  7.1186
1259404268  7.1152
1259413876  7.1180
1259418671  7.1177
1259428268  7.1164
1259433063  7.1153
1259442674  7.0851
1259447456  7.1148
1259453452  7.1171
1259458256  7.1197
1259461872  7.1186
1259471456  7.1195
1259476267  7.1198
1259485862  7.1188
1259490663  7.1185
1259500272  7.1178
1259505069  7.1170
1259514668  7.1175
1259519459  7.1179
1259529077  7.1170
1259543466  7.1174
1259543609  7.1189
1259548282  7.1075
1259557874  7.1097
1259562663  7.1163
1259572265  7.1157
1259577066  7.1184
1259586666  7.1173
1259591467  7.1195
1259601086  7.1185
1259605855  7.1198
1259615476  7.1184
1259620265  7.1162
1259635842  7.1118
1259645440  7.1140
1259650245  7.1143
1259659852  7.1148
1259664651  7.1175
1259674249  7.1190
1259679061  7.1261
1259688645  7.1252
1259693444  7.1218
1259703036  7.1242
1259707854  7.1248
1259712657  7.1238
1259722251  7.1251
1259731862  7.1254
1259736643  7.1257
1259746260  7.1250
1259751054  7.1277
1259760641  7.1247
1259765453  7.1243
1259775040  7.1264
1259779844  7.1325
1259789446  7.1273
1259794251  7.1267
1259799057  7.1251
1259808661  7.1295
1259818248  7.1295
1259823043  7.1325
1259832640  7.1368
1259837459  7.1327
1259847058  7.1314
1259851849  7.1320
1259861441  7.1294
1259866266  7.1279
1259875857  7.1261
1259880644  7.1278
1259885441  7.1256
1260407585  7.1292
1260407733  7.1295
1260407865  7.1296
1260407985  7.1232
1260408100  7.1273
1260408219  7.1272
1260408338  7.1267
1260409304  7.1249
1260409438  7.1272
1260409560  7.1244
1260409676  7.1312
1260409795  7.1283
1260409911  7.1214
1260410029  7.1327
1260411149  7.1145
1260411304  7.1315
1260411426  7.1283
1260411548  7.1359
1260411671  7.1281
1260411795  7.1276
1260411915  7.1272
1260412932  7.1290
1260413079  7.1310
1260413217  7.1235
1260413340  7.1284
1260413458  7.1303
1260413573  7.1309
1260413691  7.1324
1260414735  7.1276
1260414898  7.1265
1260415021  7.1275
1260415147  7.1267
1260415272  7.1282
1260415396  7.1243
1260415519  7.1291
1260416985  7.1346
1260416985  7.1304
1260417190  7.1261
1260417191  7.1251
1260417358  7.1269
1260417357  7.1255
1260417535  7.1220
1260418468  7.1213
1260418646  7.1271
1260418802  7.1308
1260418970  7.1264
1260419127  7.1258
1260419281  7.1275
1260419450  7.1292
1260420809  7.1261
1260420973  7.1252
1260421100  7.1240
1260421220  7.1277
1260421341  7.1265
1260421460  7.1198
1260421579  7.1204
1260422525  7.1309
1260422668  7.1273
1260422788  7.1279
1260422911  7.1299
1260423029  7.1315
1260423159  7.1307
1260423277  7.1312
1260424334  7.1318
1260424476  7.1313
1260424593  7.1312
1260424708  7.1324
1260424823  7.1341
1260424938  7.1316
1260425054  7.1301
1260426076  7.1282
1260426215  7.1265
1260426327  7.1289
1260426439  7.1306
1260429079  7.1305
1260433869  7.1262
1260443485  7.1248
1260448273  7.1267
1260457882  7.1260
1260462686  7.1272
1260472291  7.1223
1260477065  7.1203
1260486672  7.1214
1260490243  7.1205
1260501063  7.1207
1260505971  7.1209
1260515469  7.1211
1260520263  7.1186
1260529892  7.1239
1260534687  7.1245
1260544298  7.1171
1260549093  7.1189
1260558670  7.1164
1260563471  7.1187
1260573084  7.1193
1260576652  7.1175
1260587465  7.1232
1260592385  7.1237
1260601887  7.1189
1260606673  7.1226
1260616284  7.1223
1260621065  7.1238
1260630668  7.1214
1260636477  7.1238
1260768867  7.1252
1260769023  7.1218
1260769143  7.1242
1260769264  7.1248
1260769385  7.1238
1260769503  7.1251
1260769630  7.1254
1260770509  7.1257
1260770660  7.1250
1260770781  7.1277
1260770904  7.1247
1260771026  7.1243
1260771158  7.1264
1260771302  7.1325
1260772344  7.1273
1260772493  7.1267
1260772616  7.1251
1260772738  7.1295
1260772854  7.1295
1260772975  7.1325
1260773097  7.1368
1260774150  7.1327
1260774300  7.1314
1260774422  7.1320
1260774545  7.1294
1260774675  7.1279
1260774800  7.1261
1260774920  7.1278
1260775924  7.1256
1260776077  7.1292
1260776197  7.1295
1260776317  7.1296
1260776442  7.1232
1260776562  7.1273
1260776680  7.1272
1260777748  7.1267
1260777896  7.1249
1260778007  7.1272
1260778126  7.1244
1260778247  7.1312
1260778407  7.1283
1260778529  7.1214
1260779540  7.1327
1260779694  7.1145
1260779819  7.1315
1260779939  7.1283
1260780059  7.1359
1260780180  7.1281
1260780304  7.1276
1260781330  7.1272
1260781481  7.1290
1260781599  7.1310
1260781721  7.1235
1260781838  7.1284
1260781966  7.1303
1260782088  7.1309
1260783130  7.1324
1260783280  7.1276
1260783401  7.1265
1260783522  7.1275
1260783642  7.1267
1260783764  7.1282
1260783881  7.1243
1260784900  7.1291
1260785048  7.1304
1260785164  7.1346
1260785280  7.1261
1260785398  7.1251
1260785529  7.1255
1260785648  7.1269
1260786744  7.1220
1260786890  7.1213
1260787009  7.1271
1260787125  7.1308
1260787248  7.1264
1260787367  7.1258
1260787485  7.1275
1260788534  7.1292
1260788688  7.1261
1260788809  7.1252
1260788929  7.1240
1260789050  7.1277
1260789202  7.1265
1260789321  7.1198
1260790343  7.1204
1260790494  7.1309
1260790618  7.1273
1260790738  7.1279
1260790857  7.1299
1260790978  7.1315
1260791102  7.1307
1260792121  7.1312
1260792276  7.1318
1260792394  7.1313
1260792518  7.1312
1260792656  7.1324
1260792785  7.1341
1260792905  7.1316
1260793937  7.1301
1260794085  7.1282
1260794206  7.1265
1260794328  7.1289
1260794449  7.1306
1260794567  7.1305
1260794689  7.1262
1260795710  7.1248
1260795864  7.1267
1260795985  7.1260
1260796105  7.1272
1260796225  7.1223
1260796391  7.1203
1260796511  7.1214
1260797590  7.1205
1260797742  7.1207
1260797866  7.1209
1260797987  7.1211
1260798113  7.1186
1260798235  7.1239
1260798367  7.1245
1260799353  7.1171
1260799517  7.1189
1260799636  7.1164
1260799760  7.1187
1260799892  7.1193
1260800038  7.1175
1260800170  7.1232
1260801131  7.1237
1260801281  7.1189
1260801400  7.1226
1260801519  7.1223
1260801638  7.1238
1260801759  7.1214
1260801878  7.1238
1260802983  7.1291
1260803135  7.1279
1260803257  7.1260
1260803382  7.1254
1260803509  7.1225
1260803626  7.1207
1260803747  7.1211
1260804732  7.1197
1260804883  7.1252
1260804996  7.1203
1260805115  7.1198
1260805234  7.1194
1260805353  7.1209
1260805476  7.1185
1260806552  7.1181
1260806704  7.1208
1260806825  7.1212
1260806948  7.1210
1260807071  7.1235
1260807206  7.1202
1260807327  7.1162
1260808257  7.1196
1260808372  7.1206
1260809469  7.1178
1260819067  7.1185
1260823846  7.1210
1260833447  7.1112
1260835854  7.1054
1260847851  7.1055
1260852674  7.1072
1260862264  7.1069
1260867066  7.1046
1260876669  7.0973
1260881463  7.1045
1260891046  7.1073
1260895852  7.1053
1260905466  7.1063
1260910245  7.1033
1260919870  7.1024
1260922256  7.1038
1260934269  7.1032
1260939059  7.1041
1260948657  7.1042
1260953457  7.1038
1260963051  7.1039
1260967869  7.1088
1260977468  7.1023
1260982250  7.1065
1260991850  7.1027
1260996651  7.1086
1261006248  7.1090
1261008674  7.1083
1261020651  7.1079
1261025452  7.1097
1261035070  7.1118
1261039856  7.1116
1261049452  7.1155
1261054250  7.1201
1261063843  7.1104
1261068675  7.1132
1261078252  7.1105
1261083067  7.1130
1261092661  7.1090
1261095048  7.1161
1261107050  7.1185
1261111872  7.1186
1261121457  7.1183
1261126262  7.1145
1261135872  7.1178
1261140649  7.1151
1261150260  7.1143
1261155069  7.1156
1261164662  7.1154
1261169479  7.1102
1261179045  7.1068
1261181451  7.1160
1261193444  7.1157
1261198267  7.1170
1261207862  7.1192
1261212659  7.1145
1261222253  7.1166
1261227049  7.1173
1261236660  7.1168
1261241463  7.1161
1261251067  7.1144
1261255859  7.1167
1261265464  7.1142
1261267858  7.1162
1261279859  7.1207
1261284674  7.1184
1261294262  7.1203
1261299065  7.1185
1261308668  7.1207
1261313451  7.1193
1261323046  7.1242
1261327869  7.1190
1261337462  7.1201
1261342258  7.1188
1261354257  7.1196
1261356670  7.1185
1261366270  7.1196
1261371053  7.1199
1261380650  7.1178
1261385456  7.1195
1261395055  7.1197
1261399848  7.1203
1261409453  7.1203
1261414263  7.1189
1261423870  7.1201
1261428658  7.1172
1261438264  7.1170
1261440668  7.1154
1261452648  7.1153
1261457474  7.1180
1261467063  7.1199
1261471866  7.1210
1261481460  7.1187
1261486272  7.1180
1261495867  7.1206
1261500656  7.1182
1261510258  7.1200
1261515072  7.1170
1261524671  7.1132
1261527043  7.1160
1261539072  7.1171
1261543859  7.1152
1261553450  7.1133
1261558271  7.1102
1261567858  7.1064
1261572668  7.1063
1261582255  7.1088
1261587081  7.1005
1261596653  7.1064
1261601471  7.1091
1261611061  7.1115
1261613462  7.1096
1261625471  7.1083
1261630258  7.1075
1261639867  7.1069
1261644660  7.1061
1261654255  7.1066
1261659071  7.1087
1261668649  7.1050
1261673455  7.1086
1261683046  7.1048
1261687854  7.1021
1261697456  7.1049
1261699868  7.1048
1261711876  7.1045
1261716657  7.1033
1261726272  7.1049
1261731073  7.1032
1261740659  7.1040
1261745462  7.1040
1261755053  7.1000
1261759863  7.1046
1261769463  7.0997
1261774250  7.1009
1261783848  7.1001
1261786271  7.0965
1261798259  7.0973
1261803066  7.0994
1261812671  7.1034
1261817454  7.1011
1261827047  7.1024
1261831858  7.1015
1261841447  7.1011
1261846253  7.1035
1261855866  7.0984
1261860672  7.0993
1261870267  7.1007
1261872646  7.0999
1261884655  7.1014
1261889464  7.1023
1261899065  7.1020
1261903870  7.1016
1261913446  7.0979
1261918259  7.0933
1261927865  7.0931
1261932671  7.0923
1261942273  7.0925
1261947077  7.0918
1261959049  7.0917
1261961455  7.0922
1261971069  7.0924
1261975870  7.0928
1261985464  7.0926
1261990272  7.0958
1261999858  7.0921
1262004671  7.0928
1262014270  7.0899
1262019057  7.0899
1262028665  7.0893
1262033464  7.0899
1262042467  7.0935
1262043641  7.0899
1262048447  7.0915
1262053260  7.0925
1262062834  7.0888
1262067633  7.0914
1262077230  7.0938
1262082054  7.0936
1262091634  7.0914
1262096465  7.0899
1262106029  7.0920
1262110860  7.0898
1262120461  7.0892
1262125268  7.0916
1262134870  7.0914
1262139656  7.0934
1262149269  7.0900
1262154064  7.0900
1262163669  7.0915
1262168476  7.0927
1262178048  7.0917
1262182866  7.0979
1262192467  7.0992
1262197270  7.1001
1262206860  7.1006
1262211657  7.1045
1262221246  7.1021
1262226062  7.1010
1262235672  7.1027
1262240465  7.1025
1262250070  7.1025
1262254866  7.1042
1262264451  7.1055
1262269246  7.1053
1262278872  7.1054
1262283670  7.1027
1262293243  7.1059
1262298065  7.1031
1262316056  7.1047
1262320852  7.1056
1262330449  7.1046
1262335254  7.1091
1262344858  7.1045
1262349651  7.1054
1262359255  7.1104
1262364069  7.1054
1262373649  7.1034
1262378442  7.1037
1262388069  7.1048
1262391069  7.1046
1262402462  7.1051
1262407256  7.1064
1262416852  7.1059
1262421656  7.1059
1262431270  7.1050
1262436042  7.1048
1262445650  7.1031
1262450470  7.1066
1262460060  7.1065
1262464846  7.1064
1262474451  7.1073
1262477454  7.1066
1262488866  7.1071
1262493661  7.1077
1262503272  7.1071
1262508065  7.1067
1262517666  7.1066
1262522471  7.1068
1262532054  7.1081
1262536843  7.1077
1262546462  7.1046
1262551262  7.1043
1262563844  7.1039
1262565662  7.1083
1262575267  7.1031
1262580075  7.1072
1262589662  7.1077
1262594452  7.1088
1262604063  7.1065
1262608854  7.1084
1262618471  7.1093
1262623246  7.1044
1262632845  7.1077
1262637662  7.1097
1262647252  7.1098
1262650264  7.1113
1262661649  7.1111
1262666490  7.1116
1262676073  7.1116
1262680868  7.1113
1262690457  7.1067
1262695252  7.1083
1262704850  7.1070
1262709646  7.1058
1262719268  7.1073
1262724057  7.1078
1262733659  7.1084
1262736675  7.1065
1262748064  7.1054
1262752865  7.1047
1262762465  7.1087
1262767251  7.1073
1262776854  7.1038
1262781664  7.1033
1262791274  7.1049
1262796072  7.1056
1262805654  7.1046
1262810483  7.1068
1262820066  7.1087
1262823044  7.1076
1262834472  7.1067
1262839299  7.1076
1262848856  7.1089
1262853673  7.1105
1262863271  7.1165
1262868059  7.1146
1262877666  7.1095
1262882474  7.1102
1262892124  7.1126
1262896866  7.1143
1262906454  7.1138
1262909461  7.1122
1262920866  7.1104
1262925686  7.1128
1262935260  7.1133
1262940068  7.1020
1262949650  7.1050
1262954450  7.1067
1262964076  7.1037
1262968853  7.1155
1262978475  7.1150
1262983247  7.1136
1262992859  7.1145
1262995858  7.1111
1263007263  7.1126
1263012081  7.1125
1263021669  7.1140
1263026444  7.1131
1263036053  7.1104
1263040849  7.1154
1263050468  7.1127
1263055265  7.1115
1263064872  7.1155
1263069658  7.1133
1263079270  7.1228
1263082275  7.1149
1263093662  7.1146
1263098460  7.1163
1263108062  7.1175
1263112867  7.1190
1263122445  7.1204
1263127269  7.1216
1263136867  7.1181
1263141660  7.1187
1263151255  7.1189
1263156066  7.1217
1263168654  7.1220
1263170469  7.1212
1263180054  7.1210
1263184846  7.1201
1263194512  7.1214
1263199264  7.1223
1263208872  7.1230
1263213658  7.1236
1263223260  7.1210
1263228045  7.1215
1263237647  7.1063
1263242456  7.1062
1263252071  7.1111
1263255053  7.1103
1263266477  7.1120
1263271301  7.1114
1263280854  7.1129
1263285661  7.1181
1263295262  7.1117
1263300058  7.1109
1263309666  7.1082
1263314452  7.1080
1263324073  7.1094
1263328879  7.1089
1263338463  7.1096
1263341460  7.1089
1263352859  7.1095
1263357705  7.1082
1267068275  7.1059
1267068426  7.1055
1267068548  7.1113
1267068671  7.1095
1267068801  7.1091
1267068984  7.1094
1267069158  7.1025
1267070692  7.1094
1267070888  7.1125
1267071036  7.1094
1267071225  7.1113
1267071381  7.1103
1267071562  7.1105
1267071727  7.1069
1267073103  7.1097
1267073302  7.1029
1267073456  7.1059
1267073609  7.1092
1267073750  7.1016
1267073871  7.1085
1267073994  7.1091
1267075372  7.1078
1267075519  7.1068
1267075640  7.1045
1267075760  7.1070
1267075877  7.1131
1267075994  7.1112
1267076111  7.1093
1267077333  7.1053
1267077452  7.1060
1267077571  7.1053
1267077690  7.1041
1267077807  7.1077
1267077933  7.1089
1267079019  7.1082
1267079168  7.1095
1267079288  7.1108
1267079406  7.1112
1267079527  7.1096
1267079646  7.1084
1267079763  7.1088
1267080775  7.1098
1267080925  7.1124
1267081047  7.1108
1267081169  7.1110
1267081290  7.1132
1267081410  7.1101
1267081530  7.1134
1267082584  7.1166
1267082734  7.1062
1267082855  7.1086
1267082975  7.1151
1267083093  7.1141
1267083215  7.1147
1267083334  7.1108
1267084392  7.1122
1267084542  7.1135
1267084660  7.1156
1267084782  7.1145
1267084902  7.1140
1267085021  7.1160
1267085142  7.1151
1267086192  7.1134
1267086346  7.1190
1267086469  7.1172
1267086587  7.1178
1267086713  7.1188
1267086839  7.1182
1267086960  7.1190
1267087993  7.1121
1267088145  7.1170
1267088267  7.1152
1267088391  7.1158
1267088513  7.0996
1267088639  7.1151
1267088763  7.1132
1267089802  7.1154
1267089954  7.1167
1267090075  7.1151
1267090196  7.0998
1267090317  7.1186
1267090438  7.1129
1267090560  7.1148
1267091576  7.1127
1267091729  7.1145
1267091852  7.1160
1267091970  7.1079
1267092093  7.1139
1267092216  7.1167
1267092333  7.1139
1267093375  7.0966
1267093524  7.0950
1267093642  7.0959
1267093761  7.0971
1267093883  7.0959
1267093999  7.1009
1267094121  7.0998
1267095170  7.0988
1267095321  7.1155
1267095440  7.1068
1267095562  7.1121
1267095680  7.1089
1267095800  7.1134
1267095921  7.1117
1267096994  7.1109
1267097144  7.1105
1267097263  7.1107
1267097380  7.1141
1267097496  7.1065
1267097612  7.1026
1267097730  7.1006
1267098804  7.0967
1267098956  7.1001
1267099078  7.1015
1267099201  7.1025
1267099322  7.1032
1267099440  7.1003
1267099562  7.1021
1267100605  7.1004
1267100760  7.1031
1267100884  7.0987
1267101006  7.1017
1267101129  7.1058
1267101251  7.1057
1267101375  7.1024
1267102391  7.1024
1267102545  7.1012
1267102666  7.1007
1267102790  7.1031
1267102911  7.1015
1267103032  7.1034
1267103154  7.1044
1267104199  7.1046
1267104354  7.1049
1267104474  7.1044
1267104594  7.1042
1267104713  7.1016
1267104831  7.1031
1267104952  7.1018
1267106012  7.1028
1267106162  7.1024
1267106283  7.1033
1267106404  7.1029
1267106525  7.1024
1267106654  7.1036
1267106777  7.1038
1267107799  7.1021
1267107948  7.0994
1267108067  7.0996
1267108186  7.0976
1267108304  7.1003
1267108422  7.0980
1267108541  7.0974
1267109617  7.0990
1267109768  7.0994
1267109887  7.0972
1267110008  7.0929
1267110132  7.0925
1267110250  7.0888
1267110373  7.0948
1267111386  7.0948
1267111539  7.0940
1267111663  7.0949
1267111785  7.0953
1267111908  7.0953
1267112036  7.0964
1267112160  7.0967
1267113185  7.0953
1267113336  7.0991
1267113459  7.0999
1267113576  7.0991
1267113699  7.0975
1267113822  7.0990
1267449291  7.1021
1267450361  7.1010
1267450509  7.1001
1267450632  7.1004
1267450754  7.1011
1267450876  7.1000
1267450994  7.1006
1267451115  7.0999
1267452165  7.1015
1267452329  7.1013
1267452458  7.1066
1267452585  7.1025
1267452720  7.0971
1267452849  7.0988
1267452985  7.1015
1267453928  7.1014
1267454078  7.0965
1267454202  7.0978
1267454325  7.0986
1267454444  7.0952
1267454563  7.0933
1267454683  7.0892
1267455753  7.0855
1267455903  7.0827
1267456026  7.0833
1267456147  7.0862
1267456272  7.0900
1267456415  7.0900
1267456540  7.0937
1267457556  7.0912
1267457706  7.0885
1267457837  7.0876
1267457963  7.0916
1267458085  7.0912
1267458207  7.0918
1267458336  7.0905
1267459359  7.0906
1267459510  7.0890
1267459634  7.0888
1267459663  7.0876
1267459785  7.0871
1267459916  7.0877
1267460047  7.0893
1267461130  7.0876
1267461279  7.0890
1267461402  7.0876
1267461525  7.0879
1267461646  7.0935
1267461767  7.0926
1267461891  7.0882
1267462923  7.0904
1267463076  7.0925
1267463202  7.0819
1267463321  7.0939
1267463440  7.0761
1267463606  7.0925
1267463728  7.0994
1267464745  7.1020
1267464905  7.0946
1267465024  7.0905
1267465141  7.0965
1267465262  7.0918
1267465383  7.0899
1267465506  7.0951
1267466549  7.0902
1267466704  7.0880
1267466830  7.0965
1267466957  7.0986
1267467085  7.0923
1267467211  7.0919
1267467337  7.0926
1267468341  7.0905
1267468492  7.0908
1267468615  7.0898
1267468736  7.0941
1267468859  7.0917
1267468984  7.0921
1267469110  7.0936
1267470147  7.0930
1267470299  7.0926
1267470424  7.0900
1267470551  7.0901
1267470675  7.0890
1267470814  7.0924
1267470938  7.0935
1267471958  7.0958
1267472124  7.0956
1267472249  7.0935
1267472374  7.0910
1267472497  7.0918
1267472618  7.0931
1267472745  7.0935
1267473721  7.0944
1267473875  7.0914
1267474000  7.0926
1267474125  7.0903
1267474246  7.0918
1267474383  7.0918
1267474507  7.0937
1267475538  7.0767
1267475688  7.0767
1267475811  7.0772
1267475933  7.0888
1267476055  7.0925
1267476177  7.0929
1267476298  7.0920
1267477342  7.0923
1267477493  7.0878
1267477617  7.0925
1267477741  7.0961
1267477862  7.0818
1267478005  7.0919
1267478125  7.0920
1267479127  7.0965
1267479276  7.0929
1267479399  7.0930
1267479522  7.0953
1267479643  7.0948
1267479768  7.0899
1267479891  7.0908
1267480928  7.0910
1267481081  7.0922
1267481207  7.0910
1267481329  7.0929
1267481455  7.0935
1267481576  7.0324
1267481702  7.0916
1267482732  7.0922
1267482885  7.0926
1267483005  7.0902
1267483124  7.0888
1267483250  7.0895
1267483371  7.0918
1267483492  7.0905
1267484519  7.0902
1267484679  7.0905
1267484804  7.0907
1267484929  7.0793
1267485065  7.0884
1267485218  7.0755
1267485339  7.0858
1267486326  7.0884
1267486488  7.0908
1267486612  7.0903
1267486735  7.0929
1267486859  7.0928
1267486984  7.0883
1267487107  7.0965
1267488131  7.0988
1267488282  7.0998
1267488405  7.0957
1267488527  7.0964
1267488668  7.1041
1267488810  7.0992
1267488930  7.0966
1267489927  7.0977
1267490078  7.0994
1267490200  7.1008
1267490322  7.1007
1267490442  7.1019
1267490562  7.1027
1267490684  7.0992
1267491724  7.0971
1267491876  7.1018
1267491999  7.0984
1267492121  7.0956
1267492250  7.0946
1267492422  7.0955
1267492543  7.0969
1267493531  7.0977
1267493686  7.0987
1267493808  7.1009
1267493928  7.0989
1267494057  7.0980
1267494177  7.0996
1267494297  7.0992
1267495316  7.0976
1267495487  7.0936
1267495615  7.0950
1267495746  7.0949
1267495890  7.0990
1267496030  7.0951
1267496171  7.0928
1267497122  7.0947
1267497275  7.0965
1267497399  7.0982
1267497529  7.0987
1267497653  7.1002
1267497778  7.0981
1267497901  7.0946
1267498944  7.0958
1267499106  7.0935
1267499235  7.0972
1267499364  7.0959
1267499509  7.0961
1267499630  7.1002
1267499756  7.0967
1267500725  7.0971
1267500890  7.0958
1267501039  7.0961
1267501212  7.0990
1267501370  7.0988
1267501528  7.0984
1267501695  7.0959
1267502638  7.0822
1267502820  7.0908
1267502968  7.0969
1267503124  7.0970
1267503306  7.0979
1267503480  7.0963
1267503653  7.0957
1267505038  7.0945
1267505229  7.0950
1267505385  7.0924
1267505540  7.0955
1267505685  7.0942
1267505805  7.0969
1267505929  7.0936
1267506734  7.0961
1267506886  7.0964
1267507013  7.0966
1267507141  7.0964
1267507265  7.0974
1267507389  7.0946
1267507513  7.0996
1267508511  7.1001
1269259621  7.0958
1269259798  7.0961
1269259964  7.0948
1269260104  7.0961
1269260250  7.0946
1269260392  7.0932
1269261747  7.0926
1269261913  7.0920
1269262059  7.0942
1269262204  7.0932
1269262357  7.0929
1269262504  7.0907
1269262632  7.0928
1269263631  7.0906
1269263808  7.0915
1269263951  7.0906
1269264085  7.0913
1269264217  7.0921
1269264348  7.0909
1269264478  7.0903
1269265326  7.0903
1269265476  7.0867
1269265610  7.0833
1269265732  7.0843
1269265854  7.0932
1269265978  7.0899
1269266100  7.0941
1269267161  7.0927
1269267316  7.0945
1269267442  7.1017
1269267565  7.0986
1269267689  7.0953
1269267814  7.0953
1269267941  7.0958
1269268928  7.0906
1269269082  7.0960
1269269204  7.0955
1269269332  7.0968
1269269454  7.0967
1269269576  7.0927
1269269698  7.1032
1269270736  7.0976
1269270893  7.0984
1269271018  7.0827
1269271144  7.0843
1269271272  7.0862
1269271399  7.0806
1269271526  7.0904
1269272543  7.0916
1269272696  7.0948
1269272837  7.0947
1269272964  7.0968
1269273087  7.0970
1269273211  7.0951
1269273335  7.0922
1269274360  7.0947
1269274429  7.0963
1269274559  7.0972
1269274681  7.0954
1269274805  7.0958
1269274930  7.0898
1269275055  7.0922
1269276136  7.0928
1269276284  7.0905
1269276406  7.0924
1269276530  7.0921
1269276649  7.0927
1269276772  7.0892
1269276894  7.0895
1269278090  7.0936
1269278280  7.0956
1269278494  7.0905
1269278684  7.0895
1269278834  7.0904
1269279079  7.0927
1269279417  7.0902
1269281248  7.0899
1269281429  7.0884
1269281604  7.0884
1269299072  7.0899
1269299271  7.0879
1269299428  7.0882
1269299614  7.0886
1269300734  7.0895
1269300885  7.0919
1269301014  7.0915
1269301128  7.0918
1269301251  7.0910
1269301369  7.0914
1269301491  7.0936
1269302557  7.0979
1269302730  7.0953
1269302940  7.0992
1269303079  7.0951
1269303221  7.0999
1269303348  7.0969
1269303483  7.0960
1269304300  7.0958
1269304446  7.0974
1269304563  7.0981
1269304674  7.0966
1269304790  7.0965
1269304905  7.0930
1269305025  7.0952
1269306088  7.1120
1269306249  7.1121
1269306377  7.0896
1269306544  7.0917
1269306718  7.0804
1269306909  7.0952
1269307104  7.0866
1269307909  7.0919
1269308053  7.0897
1269308170  7.1012
1269308287  7.1030
1269308405  7.1044
1269308524  7.1022
1269308642  7.1034
1269309693  7.1022
1269309855  7.1023
1269309977  7.1036
1269310101  7.1009
1269310234  7.0999
1269310412  7.1030
1269310545  7.1008
1269311512  7.1007
1269311659  7.1013
1269311778  7.1054
1269311897  7.1062
1269312017  7.1027
1269312132  7.1022
1269312250  7.1012
1269313326  7.1030
1269313493  7.0980
1269313616  7.0970
1269313741  7.1008
1269313863  7.0962
1269313999  7.1040
1269314117  7.1035
1269315104  7.1053
1269315268  7.1045
1269315416  7.1031
1269315580  7.0981
1269315756  7.0957
1269315919  7.0970
1269316092  7.0947
1269317024  7.0913
1269317200  7.0908
1269317344  7.0904
1269317499  7.0873
1269317681  7.0882
1269317877  7.0810
1269318042  7.0817
1269319388  7.0797
1269319569  7.0794
1269319717  7.0768
1269319863  7.0703
1269320016  7.0782
1269320148  7.0799
1269320267  7.0812
1269321127  7.0821
1269321276  7.0837
1269321395  7.0824
1269321515  7.0846
1269321636  7.0848
1269321760  7.0849
1269321884  7.0870
1269322916  7.0891
1269323063  7.0972
1269323185  7.0977
1269323306  7.0909
1269323424  7.0934
1269323543  7.0908
1269323665  7.0900
1269324768  7.0889
1269324915  7.0960
1269325044  7.0951
1269325173  7.0976
1269325302  7.0964
1269325324  7.0981
1269325449  7.0973
1269326561  7.0888
1269326713  7.0890
1269326842  7.0876
1269326960  7.0855
1269327082  7.0850
1269327203  7.0716
1269327326  7.0976
1269328415  7.0926
1269328571  7.0885
1269328692  7.0864
1269328818  7.0942
1269328944  7.0942
1269329069  7.0917
1269329195  7.0926
1269330172  7.0921
1269330322  7.0937
1269330452  7.0963
1269330573  7.0945
1269330695  7.1084
1269330814  7.0986
1269330932  7.0916
1269331981  7.0912
1269332132  7.0955
1269332261  7.0926
1269332388  7.0923
1269332511  7.0919
1269332641  7.0935
1269332767  7.0918
1269333770  7.0942
1269333924  7.0953
1269334062  7.0965
1269334183  7.0914
1269334307  7.0919
1269334431  7.0904
1269334555  7.0919
1269335607  7.0903
1269335771  7.0914
1269335897  7.0918
1269336023  7.0930
1269336151  7.0900
1269336275  7.0980
1269336401  7.0948
1269337377  7.0960
1269337528  7.0928
1269337657  7.1016
1269337781  7.0927
1269337908  7.0971
1269338035  7.0957
1269338160  7.0959
1269339198  7.0990
1269339353  7.1008
1269339479  7.0982
1269339608  7.0994
1269339730  7.0985
1269339855  7.0988
1269339981  7.1002
1269340933  7.0952
1269341076  7.0971
1269341196  7.0945
1269341314  7.0956
1269341438  7.0919
1269341550  7.0914
1269376732  7.0917
1269378114  7.0909
1269378258  7.0912
1269378378  7.0886
1269378493  7.0915
1269378607  7.0930
1269378724  7.0887
1269378836  7.0872
1269379870  7.0939
1269380010  7.0928
1269380126  7.0899
1269380243  7.0862
1269380356  7.0909
1269380472  7.0906
1269380589  7.0866
1269381662  7.0912
1269381802  7.0899
1269381919  7.0893
1269382034  7.0903
1269382146  7.0911
1269382260  7.0976
1269382411  7.0970
1269383471  7.0972
1269383610  7.0986
1269383726  7.1069
1269383841  7.1023
1269383954  7.0984
1269384066  7.0951
1269384183  7.0969
1269385261  7.0987
1269385418  7.0954
1269385536  7.0935
1269385652  7.0943
1269385768  7.0948
1269385888  7.0965
1269386003  7.0962
1269387082  7.0939
1269387226  7.0972
1269387344  7.0970
1269387458  7.0965
1269387573  7.0986
1269387689  7.1074
1269387803  7.0978
1269389029  7.0992
1269389194  7.1018
1269389338  7.1049
1269389486  7.0956
1269389643  7.0939
1269389793  7.0914
1269389934  7.0941
1269391260  7.0949
1269391398  7.0915
1269391511  7.0956
1269391642  7.0939
1269391753  7.0955
1269391868  7.0953
1269391980  7.0953
1269393059  7.0968
1269393222  7.0893
1269393337  7.0884
1269393453  7.0929
1269393570  7.0924
1269393688  7.0911
1269393804  7.0897
1269394845  7.0945
1269394984  7.1000
1269395099  7.0993
1269395227  7.0977
1269395339  7.0960
1269395453  7.0935
1269395568  7.0908
1269396641  7.0896
1269396789  7.0945
1269396904  7.0917
1269397018  7.0921
1269397130  7.0897
1269397246  7.0958
1269397358  7.0949
1269398423  7.0986
1269398564  7.0945
1269398681  7.0986
1269398794  7.0968
1269398907  7.0940
1269399022  7.0978
1269399138  7.1007
1269400422  7.0984
1269400616  7.1005
1269400773  7.0999
1269400922  7.1017
1269401066  7.1016
1269401210  7.0977
1269401358  7.1069
1269402890  7.1044
1269403088  7.1014
1269403247  7.0992
1269403418  7.1001
1269403595  7.1016
1269403769  7.0984
1269403974  7.0976
1269405266  7.0967
1269405467  7.0934
1269405637  7.0950
1269405815  7.0953
1269405984  7.0944
1269406158  7.0959
1269406337  7.0920
1269407651  7.1369
1269407816  7.0872
1269407950  7.0878
1269408102  7.0865
1269408235  7.0844
1269408389  7.0854
1269408539  7.0864
1269410026  7.0878
1269410192  7.0856
1269410329  7.0859
1269410469  7.0900
1269410611  7.0924
1269410765  7.0902
1269410917  7.0869
1269412437  7.0866
1269412607  7.0869
1269412750  7.0870
1269412898  7.0935
1269413050  7.0981
1269413197  7.1035
1269413334  7.0986
1269414867  7.1007
1269415033  7.0975
1269415175  7.0986
1269415330  7.0944
1269415474  7.0948
1269415631  7.0969
1269415786  7.0933
1269417238  7.0937
1269417409  7.0945
1269417554  7.0959
1269417709  7.0963
1269417865  7.0949
1269418024  7.0961
1269418187  7.0863
1269419667  7.0918
1269419834  7.0898
1269419976  7.0874
1269420136  7.0889
1269420287  7.0878
1269420465  7.0912
1269420624  7.0890
1269422087  7.0914
1269422266  7.0949
1269422409  7.0886
1269422567  7.0893
1269422720  7.0927
1269422879  7.0946
1269423031  7.0903
1269424356  7.0920
1269424518  7.0943
1269424647  7.0949
1269424784  7.0948
1269424920  7.0925
1269425074  7.0997
1269429011  7.0987
1269433798  7.0971
1269443429  7.0958
1269448236  7.0957
1269457826  7.0929
1269462621  7.0900
1269472199  7.0940
1269475792  7.0900
1269486614  7.0917
1269491519  7.0917
1269501005  7.0926
1269505793  7.0967
1269515426  7.0956
1269520200  7.0962
1269529814  7.0951
1269534637  7.0997
1269544237  7.0960
1269549032  7.0913
1269558605  7.0917
1269562228  7.0995
1269573018  7.0991
1269577926  7.0993
1269587419  7.0968
1269592203  7.1049
1269601813  7.1020
1269606629  7.0976
1269616221  7.0980
1269621016  7.0986
1269630643  7.0983
1269635437  7.0984
1269645018  7.0980
1269648591  7.1013
1269659408  7.0984
1269664299  7.1008
1269673816  7.1032
1269678600  7.1008
1269688214  7.1025
1269693026  7.1034
1269702612  7.1045
1269707386  7.1034
1269717011  7.1045
1269721803  7.1036
1269731402  7.1014
1269735020  7.1016
1269745808  7.1025
1269750654  7.1020
1269760181  7.1019
1269764976  7.1041
1269774615  7.1036
1269779394  7.1049
1269789003  7.1046
1269793796  7.1063
1269803423  7.1050
1269808200  7.1026
1269821388  7.1010
1269822594  7.1038
1269822704  7.0995
1269832222  7.0996
1269837088  7.0991
1269846584  7.1030
1269851385  7.1024
1269860985  7.1013
1269865778  7.0972
1269875394  7.1007
1269880203  7.1010
1269889795  7.0985
1269894582  7.1026
1269904177  7.1146
1269909000  7.1021
1269918599  7.1024
1269923498  7.1029
1269932990  7.0926
1269937806  7.1055
1269947390  7.0979
1269952208  7.0955
1269961785  7.0959
1269966618  7.0993
1269976189  7.0946
1269981015  7.1022
1269990580  7.1008
1269995379  7.1030
1270004998  7.1120
1270009899  7.1146
1270019405  7.1113
1270024205  7.1086
1270033788  7.1081
1270038591  7.1054
1270048180  7.1070
1270053008  7.1099
1270062584  7.1043
1270067411  7.1093
1270090883  7.1112
1270101599  7.1086
1270106453  7.1076
1270111197  7.1082
1270120798  7.1135
1270125592  7.1134
1270135184  7.1132
1270140040  7.1111
1270149609  7.1114
1270154386  7.1103
1270290713  7.1156
1270290855  7.1099
1270290972  7.1078
1270291083  7.1066
1270291200  7.1053
1270291315  7.1088
1270291429  7.1127
1270292491  7.1092
1270292633  7.1133
1270292747  7.1142
1270292861  7.1121
1270292981  7.1113
1270293099  7.1132
1270293220  7.1119
1270294217  7.1110
1270294341  7.1155
1270294455  7.1143
1270294571  7.1157
1270294683  7.1158
1270300197  7.1134
1270305015  7.1155
1270314597  7.1151
1270319386  7.1159
1270329004  7.1156
1270333787  7.1161
1270339798  7.1153
1270348209  7.1172
1270357805  7.1133
1270362609  7.1162
1270372194  7.1180
1270377002  7.1191
1270386603  7.1210
1270391390  7.1193
1270400998  7.1195
1270405826  7.1180
1270415427  7.1158
1270426208  7.1152
1270429823  7.1146
1270434595  7.1162
1270444208  7.1161
1270448999  7.1083
1270458596  7.1191
1270463415  7.1196
1270473006  7.1184
1270477790  7.1163
1270487427  7.1187
1270492188  7.1186
1270501799  7.1135
1270506609  7.1107
1270512599  7.1078
1270520985  7.1102
1270530593  7.1110
1270535387  7.1119
1270545003  7.1133
1270549801  7.1033
1270559391  7.1175
1270564206  7.1142
1270573806  7.1127
1270578618  7.1185
1270588207  7.1136
1270593010  7.1102
1270598991  7.1117
1270607415  7.1086
1270617000  7.1093
1270621810  7.1080
1270631391  7.1116
1270636180  7.1154
1270645798  7.1158
1270650612  7.1056
1270660184  7.1012
1270664985  7.1068
1270674618  7.1046
1270679407  7.1057
1270685372  7.1080
1270693787  7.1042
1270703404  7.1050
1270708191  7.1052
1270717803  7.1086
1270722601  7.1099
1270732201  7.1087
1270736989  7.1022
1270746591  7.1029
1270751424  7.0666
1270761006  7.0570
1270765827  7.0932
1270771797  7.1097
1270780212  7.1072
1270789786  7.1127
1270794607  7.1010
1270804210  7.1074
1270809006  7.1014
1270818621  7.0987
1270823407  7.1010
1270833001  7.1022
1270837815  7.1023
1270847420  7.1034
1270852205  7.1036
1270858185  7.1051
1270866606  7.1019
1270876218  7.1008
1270881020  7.1037
1270890611  7.1018
1270895424  7.1003
1270905007  7.1025
1270909845  7.1028
1270919430  7.1023
1270924228  7.1040
1270933832  7.1050
1270938608  7.1064
1270944586  7.1055
1270953000  7.1056
1270962615  7.1030
1270967409  7.1030
1270977022  7.1088
1270981801  7.1026
1270991418  7.1040
1270996228  7.1056
1271005812  7.1037
1271010633  7.1070
1271020209  7.1018
1271031010  7.1065
1271034639  7.1105
1271039403  7.1075
1271049009  7.1050
1271053833  7.1022
1271063433  7.1098
1271068242  7.1092
1271077833  7.1084
1271082616  7.1092
1271092234  7.1060
1271097037  7.1083
1271106602  7.1092
1271111408  7.1089
1271117424  7.1113
1271125827  7.1131
1271135400  7.1092
1271140236  7.1073
1271149829  7.1108
1271154642  7.1070
1271164198  7.1063
1271169032  7.1011
1271178619  7.1055
1271183407  7.1032
1271193022  7.1039
1271197828  7.1022
1271203786  7.0986
1271212181  7.1010
1271221785  7.1009
1271226584  7.1040
1271236200  7.1043
1271241005  7.1136
1271250606  7.1821
1271255382  7.1132
1271264994  7.1102
1271269784  7.1095
1271279381  7.1088
1271284182  7.1070
1271290176  7.1112
1271298600  7.1173
1271308208  7.1175
1271313011  7.1158
1271322593  7.1174
1271327409  7.1206
1271337014  7.1203
1271341803  7.1132
1271351397  7.1152
1271356203  7.1220
1271365815  7.1206
1271370599  7.1195
1271376585  7.1194
1271385006  7.1233
1271394614  7.1207
1271399398  7.1204
1271409017  7.1203
1271413804  7.1192
1271423400  7.1227
1271428199  7.1224
1271437790  7.1217
1271457013  7.1223
1271463017  7.1031
1271471416  7.1074
1271481010  7.1072
1271485825  7.1075
1271495405  7.1137
1271500219  7.1091
1271509811  7.1267
1271514594  7.1257
1271524210  7.1236
1271528995  7.1223
1271538606  7.1221
1271543390  7.1238
1271549453  7.1215
1271557816  7.1127
1271567407  7.1216
1271572198  7.1189
1271581802  7.1210
1271586613  7.1184
1271596216  7.1225
1271601013  7.1194
1271610609  7.1198
1271615396  7.1206
1271624998  7.1231
1271635791  7.1155
1271639410  7.1157
1271644204  7.1173
1271653805  7.1174
1271658616  7.1202
1271668211  7.1253
1271673011  7.1235
1271682588  7.1228
1271687388  7.1184
1271697002  7.1189
1271701798  7.1194
1271711401  7.1157
1271716196  7.1113
1271722200  7.1121
1271730606  7.1128
1271740195  7.1135
1271745012  7.1145
1271754597  7.1244
1271759420  7.1171
1271768996  7.1152
1271773797  7.1124
1271783402  7.1092
1271788209  7.1160
1271797824  7.1082
1271802622  7.1099
1271808590  7.1063
1271817014  7.1066
1271826611  7.0952
1271831416  7.1035
1271841020  7.1011
1271845803  7.1013
1271855417  7.1017
1271860215  7.1006
1271869796  7.1077
1271874627  7.1085
1271884214  7.1036
1271889020  7.1044
1271895002  7.1064
1271903416  7.1072
1271913012  7.1050
1271917816  7.1048
1271927407  7.1068
1271932213  7.1098
1271941796  7.1121
1271946615  7.1105
1271956226  7.1105
1271961004  7.1082
1271970600  7.1085
1271975408  7.1051
1271981387  7.1034
1271989797  7.1033
1271999424  7.1049
1272004208  7.1043
1272013809  7.1072
1272018625  7.1052
1272028224  7.1100
1272033023  7.1070
1272054636  7.1159
1272054761  7.1068
1272054871  7.1045
1272064208  7.1023
1272067805  7.0995
1272078614  7.1027
1272083405  7.1029
1272093000  7.0933
1272097810  7.1010
1272107399  7.1029
1272112213  7.1007
1272121802  7.0889
1272126606  7.0994
1272136209  7.0998
1272141007  7.1010
1272150607  7.1045
1272154191  7.1019
1272165018  7.1004
1272169894  7.1024
1272179402  7.0998
1272184211  7.1048
1272193798  7.1040
1272198620  7.0985
1272208207  7.1025
1272213015  7.1040
1272222596  7.1027
1272227403  7.1007
1272240614  7.0969
1272241795  7.0967
1272251413  7.0948
1272256304  7.0962
1272265815  7.0938
1272270617  7.0982
1272280211  7.0964
1272284998  7.1007
1272294602  7.1006
1272299412  7.1010
1272309006  7.1014
1272313811  7.1023
1272323415  7.0949
1272327009  7.0907
1272337825  7.0923
1272342716  7.0901
1272352224  7.0794
1272356988  7.0872
1272366595  7.0837
1272371403  7.0993
1272380986  7.0967
1272385792  7.0970
1272395385  7.0952
1272400194  7.0929
1272409783  7.0933
1272413404  7.0944
1272424207  7.0944
1272429108  7.0947
1272438614  7.0918
1272443421  7.0921
1272453012  7.0950
1272457818  7.0987
1272467406  7.0975
1272472218  7.0905
1272481804  7.0952
1272486610  7.0970
1272496218  7.0962
1272499802  7.1047
1272504589  7.1014
1272510613  7.1016
1272515494  7.1016
1272525016  7.1006
1272529826  7.0951
1272539397  7.0939
1272544216  7.0964
1272553828  7.0989
1272558625  7.0988
1272568218  7.0989
1272573003  7.0988
1272582623  7.0956
1272587422  7.0976
1272597007  7.0966
1272601930  7.0969
1272611419  7.0969
1272616206  7.0968
1272646822  7.0951
1272646962  7.0961
1272647076  7.0948
1272647193  7.0976
1272651616  7.0970
1272661201  7.0983
1272665999  7.0957
1272680399  7.0976
1272689989  7.0968
1272694791  7.0957
1272704388  7.0950
1272709210  7.0968
1272718788  7.0975
1272723616  7.0961
1272733203  7.0993
1272738023  7.0985
1272747602  7.0978
1272752398  7.0962
1272758983  7.0964
1272766815  7.0963
1272776435  7.0933
1272781236  7.0967
1272790831  7.0924
1272795641  7.0910
1272805215  7.0990
1272810018  7.0975
1272819616  7.0985
1272824419  7.0972
1272834023  7.0963
1272845415  7.0968
1272848433  7.0943
1272853208  7.0938
1272862804  7.0947
1272867635  7.0945
1272877222  7.0981
1272882014  7.1019
1272891617  7.1005
1272896416  7.1033
1272906036  7.1040
1272910818  7.1058
1272920427  7.0986
1272925220  7.0964
1272931818  7.1029
1272954035  7.0987
1272963619  7.1017
1272968400  7.0988
1272978025  7.1019
1272982812  7.1055
1272992394  7.1008
1272997205  7.0960
1273006812  7.1000
1273011609  7.1006
1273018191  7.1008
1273026017  7.0956
1273035590  7.0990
1273040417  7.1000
1273050018  7.1003
1273054806  7.1042
1273064417  7.0986
1273069206  7.0977
1273078788  7.1000
1273083616  7.0941
1273093213  7.0990
1273098015  7.1024
1273104579  7.0986
1273112398  7.1041
1273122001  7.1040
1273126799  7.1032
1273136416  7.1004
1273141195  7.1029
1273150796  7.1010
1273155627  7.0988
1273165204  7.0996
1273170017  7.0997
1273179597  7.0961
1273184413  7.0981
1273190989  7.0983
1273198818  7.0978
1273208419  7.0975
1273213215  7.0968
1273222811  7.0987
1273227634  7.0964
1273237204  7.0967
1273242011  7.0990
1273251635  7.0946
1273256418  7.0978
1273266035  7.0973
1273270839  7.0956
1273277398  7.1020
1273285206  7.1000
1273294828  7.0981
1273299612  7.1010
1273309225  7.1013
1273314024  7.1051
1273323602  7.1040
1273328409  7.1049
1273338021  7.1043
1273342808  7.1043
1273352404  7.1015
1273357224  7.0997
1273363815  7.1026
1273371620  7.1057
1273381227  7.1051
1273386023  7.1037
1273395603  7.1040
1273400421  7.1057
1273410002  7.1059
1273414821  7.1048
1273424406  7.1058
1273429213  7.1037
1273438821  7.1022
1273450208  7.1010
1273453213  7.0955
1273457997  7.0963
1273467618  7.0967
1273472411  7.1011
1273482015  7.1018
1273486809  7.1007
1273496411  7.1097
1273501223  7.1105
1273510809  7.1047
1273515625  7.1071
1273525208  7.1042
1273530017  7.1076
1273536615  7.1063
1273544417  7.1039
1273554020  7.1037
1273558814  7.1075
1273568415  7.1092
1273573222  7.1074
1273582821  7.1074
1273587630  7.1034
1273597212  7.1023
1273602017  7.1083
1273611630  7.1048
1273616404  7.1044
1273623005  7.1005
1273630813  7.1021
1273640443  7.1020
1273645208  7.0994
1273654828  7.1094
1273659618  7.1132
1273669223  7.1095
1273674015  7.1070
1273683630  7.1015
1273688422  7.1004
1273698015  7.0985
1273702822  7.0991
1273709405  7.0968
1273717214  7.0973
1273726822  7.0971
1273731623  7.0992
1273741226  7.0975
1273746005  7.0962
1273755623  7.0966
1273760410  7.0996
1273770009  7.0981
1273774802  7.1010
1273784424  7.1044
1273789218  7.1031
1273795793  7.1015
1273803620  7.1043
1273813225  7.1034
1273818013  7.1018
1273827615  7.0986
1273832414  7.1004
1273842009  7.0989
1273846831  7.0999
1273856403  7.0976
1273861200  7.0990
1273870800  7.0973
1273875608  7.0991
1273882198  7.0975
1273890024  7.0988
1273899619  7.1018
1273904431  7.0983
1273914008  7.0932
1273918807  7.1024
1273928419  7.1041
1273933219  7.1039
1273942815  7.1045
1273947623  7.1052
1273957203  7.0974
1273962015  7.1048
1273968598  7.1031
1273976410  7.1057
1273986011  7.1027
1273990792  7.1006
1274000426  7.1027
1274005222  7.1063
1274014809  7.1023
1274019629  7.1049
1274029227  7.1010
1274034022  7.1092
1274043606  7.1053
1274055009  7.1114
1274058014  7.1088
1274062828  7.1088
1274072422  7.1080
1274077210  7.1007
1274086819  7.1087
1274091627  7.1096
1274101209  7.1078
1274106004  7.1059
1274115608  7.1050
1274120416  7.1046
1274130017  7.1047
1274134811  7.1104
1274141398  7.1039
1274149204  7.1051
1274158805  7.1033
1274163629  7.1061
1274173205  7.1030
1274178007  7.1102
1274187629  7.1042
1274192414  7.1052
1274202006  7.1059
1274206825  7.1034
1274216579  7.1045
1274221425  7.1067
1274227805  7.1069
1274235616  7.1088
1274245223  7.1039
1274250021  7.1043
1274259616  7.1004
1274264412  7.1049
1274274027  7.1075
1274278820  7.1041
1274288431  7.1060
1274293212  7.1039
1274302830  7.1052
1274307624  7.0970
1274314194  7.0988
1274322005  7.0990
1274331630  7.0992
1274336406  7.1000
1274346009  7.1006
1274350825  7.0990
1274360428  7.1035
1274365218  7.0968
1274374815  7.0925
1274379621  7.1001
1274389203  7.0961
1274394009  7.0981
1274400617  7.0967
1274408432  7.0991
1274418030  7.1013
1274422820  7.0949
1274432423  7.0945
1274437222  7.0939
1274446831  7.0941
1274451635  7.0949
1274461234  7.0916
1274466034  7.1050
1274475631  7.1017
1274480414  7.0996
1274486996  7.1015
1274494819  7.1016
1274504424  7.1034
1274509225  7.1008
1274518806  7.1176
1274523618  7.1095
1274533221  7.1087
1274538013  7.1088
1274547625  7.1098
1274552418  7.1022
1274562007  7.1038
1274566808  7.1068
1274573418  7.0960
1274581215  7.0999
1274590821  7.1016
1274595636  7.1019
1274605223  7.1006
1274610032  7.0994
1274619617  7.0974
1274624419  7.0998
1274634017  7.0993
1274638820  7.0995
1274648425  7.0979
1274659822  7.0988
1274662846  7.0974
1274667660  7.0957
1274677252  7.0956
1274682069  7.0942
1274691620  7.0939
1274696549  7.0972
1274706076  7.1034
1274710873  7.0968
1274720450  7.0990
1274725272  7.0974
1274734868  7.1002
1274739686  7.1038
1274746249  7.1036
1274754080  7.1048
1274763710  7.1041
1274768448  7.1052
1274778033  7.0979
1274782848  7.1048
1274792513  7.1035
1274797348  7.1004
1274807007  7.1012
1274811774  7.1067
1274821443  7.1044
1274826246  7.1024
1274832827  7.1051
1274840611  7.1054
1274850122  7.1056
1274854834  7.1048
1274864423  7.1039
1274869225  7.1070
1274878837  7.1002
1274883625  7.1088
1274893238  7.1097
1274898041  7.1062
1274907607  7.1047
1274912438  7.1015
1274919025  7.1131
1274926812  7.1104
1274936429  7.1032
1274941214  7.1020
1274950816  7.1051
1274955614  7.1061
1274965229  7.1023
1274970017  7.1026
1274979627  7.1016
1274984425  7.0985
1274994022  7.0975
1274998818  7.0994
1275005424  7.1010
1275013224  7.0948
1275022818  7.0997
1275027619  7.0958
1275037220  7.0992
1275042018  7.1001
1275051630  7.0989
1275056415  7.1012
1275066011  7.0999
1275070837  7.1013
1275080410  7.1012
1275085229  7.0992
1275091787  7.1016
1275094832  7.1046
1275099635  7.1047
1275109213  7.1060
1275114041  7.1060
1275123637  7.1083
1275128433  7.1048
1275138030  7.1053
1275142827  7.1030
1275152414  7.1042
1275157211  7.1036
1275166832  7.1055
1275171618  7.1044
1275181220  7.1048
1275186008  7.1060
1275195637  7.1043
1275200410  7.1064
1275210024  7.1032
1275214819  7.1074
1275224422  7.1059
1275229238  7.1066
1275238836  7.0991
1275243633  7.1051
1275253235  7.1110
1275267624  7.1085
1275267751  7.1085
1275272427  7.1065
1275282052  7.1023
1275286858  7.1004
1275296462  7.1039
1275301224  7.1035
1275310810  7.1112
1275315617  7.1142
1275325230  7.1088
1275330015  7.1081
1275339646  7.1065
1275344430  7.1106
1275361821  7.1127
1275366731  7.1134
1275376237  7.1105
1275381032  7.1066
1275390617  7.1055
1275395403  7.1068
1275405008  7.1056
1275409815  7.1063
1275419399  7.1056
1275424227  7.1066
1275433836  7.1023
1275437409  7.1040
1275448217  7.1070
1275453109  7.1064
1275462611  7.1028
1275467391  7.1025
1275477013  7.1062
1275481810  7.1047
1275491394  7.1043
1275496200  7.1072
1275505800  7.1040
1275510619  7.1087
1275520215  7.1063
1275523794  7.1093
1275534607  7.1087
1275539484  7.1077
1275549019  7.1072
1275553801  7.1037
1275563415  7.1005
1275568200  7.1009
1275577798  7.1050
1275582993  7.0995
1275597008  7.0958
1275597133  7.0963
1275606605  7.0935
1275610296  7.0952
1275620996  7.0968
1275625900  7.0944
1275635395  7.0940
1275640201  7.0951
1275649794  7.1018
1275654628  7.0961
1275664193  7.0920
1275669011  7.0986
1275678603  7.0994
1275683406  7.0960
1275692995  7.0962
1275696616  7.0981
1275707425  7.0971
1275712316  7.0972
1275721808  7.0948
1275726603  7.0923
1275736204  7.0951
1275741000  7.0934
1275750610  7.0944
1275755383  7.0945
1275765013  7.0939
1275769813  7.0978
1275779403  7.0963
1275782998  7.0976
1275793808  7.0981
1275798717  7.0983
1275808204  7.0997
1275813014  7.0980
1275822609  7.1016
1275827410  7.0966
1275837011  7.0964
1275841819  7.0949
1275851394  7.0943
1276756305  7.0949
1276756448  7.0954
1276756572  7.0957
1276756694  7.0965
1276756816  7.0948
1276756941  7.0932
1276757064  7.0930
1276758088  7.0926
1276758234  7.0956
1276758355  7.0950
1276758476  7.0975
1276758598  7.0952
1276758727  7.0970
1276758848  7.1011
1276759890  7.0993
1276760025  7.0982
1276760147  7.0963
1276760267  7.0957
1276760391  7.0947
1276760511  7.3808
1276760631  7.3789
1276761695  7.3771
1276761846  7.1039
1276761968  7.1029
1276762080  7.0932
1276762201  7.0918
1276762331  7.0974
1276762451  7.0917
1276763491  7.0924
1276763633  7.0938
1276763753  7.0925
1276763871  7.0900
1276763991  7.0870
1276764112  7.0898
1276764232  7.0917
1276765291  7.0878
1276765436  7.0857
1276765457  7.0879
1276765577  7.0871
1276765698  7.0869
1276765818  7.0859
1276765963  7.0814
1276767074  7.0710
1276767219  7.0808
1276767340  7.0838
1276767462  7.0842
1276767583  7.0828
1276767703  7.0883
1276767824  7.0819
1276768873  7.0824
1276769020  7.0824
1276769144  7.0842
1276769263  7.0867
1276769376  7.0870
1276769506  7.0870
1276769627  7.0658
1276770681  7.0783
1276770826  7.0856
1276770947  7.0840
1276771065  7.0815
1276771185  7.0821
1276771307  7.0811
1276771425  7.0841
1276772492  7.0820
1276772639  7.0827
1276772764  7.0822
1276772884  7.0815
1276773005  7.0809
1276773133  7.0774
1276773255  7.0822
1276774272  7.0803
1276774420  7.0866
1276774543  7.0830
1276774665  7.0801
1276774784  7.0769
1276774905  7.0772
1276775026  7.0777
1276776083  7.0777
1276776229  7.0755
1276776352  7.0766
1276776474  7.0766
1276776592  7.0758
1276776715  7.0757
1276776835  7.0764
1276777880  7.0687
1276778026  7.0714
1276778149  7.0702
1276778268  7.0704
1276778389  7.0737
1276813788  7.0716
1276813960  7.0764
1276815092  7.0730
1276815226  7.0730
1276815351  7.0721
1276815469  7.0711
1276815590  7.0720
1276815712  7.0712
1276815832  7.0762
1276816872  7.0777
1276817014  7.0795
1276817136  7.0823
1276817255  7.0806
1276817383  7.0790
1276817504  7.0828
1276817622  7.0821
1276818664  7.0768
1276818811  7.0766
1276818931  7.0766
1276819050  7.0797
1276819170  7.0792
1276819294  7.0752
1276819416  7.0787
1276820500  7.0774
1276820643  7.0792
1276820766  7.0754
1276820887  7.0904
1276821009  7.0835
1276821128  7.0805
1276821252  7.0744
1276822279  7.0785
1276822429  7.0835
1276822553  7.0835
1276822677  7.0825
1276822796  7.0836
1276822917  7.0805
1276823037  7.0815
1276824079  7.0789
1276824223  7.0773
1276824344  7.0769
1276824464  7.0769
1276824589  7.0770
1276824699  7.0775
1276824820  7.0779
1276825812  7.0741
1276825931  7.0781
1276830625  7.0753
1276835514  7.0780
1276845006  7.0767
1276849827  7.0755
1276859425  7.0726
1276864198  7.0762
1276873808  7.0740
1276878613  7.0745
1276888203  7.0752
1276893004  7.0752
1276902618  7.0696
1276906180  7.0735
1276917010  7.0684
1276921922  7.0717
1276931412  7.0734
1276936221  7.0730
1276945807  7.0755
1276950629  7.0736
1276960203  7.0730
1276965032  7.0711
1276974620  7.0742
1276979419  7.0741
1276989006  7.0731
1276992590  7.0713
1277003430  7.0747
1277008330  7.0731
1277017834  7.0719
1277022634  7.0682
1277032220  7.0674
1277037001  7.0692
1277046624  7.0683
1277051415  7.0681
1277061005  7.0848
1277065818  7.0864
1277079016  7.0835
1277080222  7.0732
1277089833  7.0735
1277094703  7.0745
1277104211  7.0740
1277109032  7.0725
1277118622  7.0713
1277123411  7.0756
1277133012  7.0781
1277137829  7.0773
1277147414  7.0807
1277152223  7.0832
1277161828  7.0896
1277165409  7.0874
1277176212  7.0882
1277181124  7.0899
1277190618  7.0913
1277195421  7.0918
1277205029  7.0908
1277209810  7.0916
1277219429  7.0933
1277224222  7.0928
1277233816  7.0908
1277238613  7.1205
1277248230  7.1622
1277251795  7.1606
1277262624  7.1624
1277267526  7.1669
1277277010  7.1635
1277281802  7.1648
1277291423  7.1668
1277296202  7.1668
1277305824  7.1658
1277310632  7.1686
1277320207  7.1642
1277325002  7.1433
1277334611  7.1428
1277338206  7.1423
1277349020  7.1481
1277353932  7.1391
1277363429  7.1407
1277368216  7.1376
1277377807  7.1341
1277382633  7.1307
1277392209  7.1334
1277397013  7.1301
1277406624  7.1314
1277411424  7.1321
1277421016  7.1271
1277424617  7.1287
1277435430  7.1291
1277440330  7.1264
1277449826  7.1310
1277454625  7.1340
1277464212  7.1437
1277469014  7.1215
1277478617  7.1348
1277483421  7.1390
1277493012  7.1383
1277497808  7.1366
1277507423  7.1350
1277511002  7.1353
1277521817  7.1387
1277526685  7.1375
1277536226  7.1369
1277541027  7.1349
1277550630  7.1356
1277555415  7.1337
1277565002  7.1309
1277569832  7.1347
1277579487  7.1352
1277584210  7.1338
1277593811  7.1210
1277597397  7.1319
1277608219  7.1322
1277613163  7.1353
1277622613  7.1310
1277627490  7.1394
1277637012  7.1287
1277641823  7.1295
1277651414  7.1320
1277656226  7.1325
1277665829  7.1348
1277670614  7.1349
1277683797  7.1367
1277685008  7.1371
1277694614  7.1371
1277699530  7.1339
1277709087  7.1356
1277713827  7.1381
1277723411  7.1397
1277728214  7.1389
1277737824  7.1377
1277742608  7.1369
1277752216  7.1353
1277757013  7.1350
1277766623  7.1330
1277769612  7.1346
1277771431  7.1337
1277781031  7.1356
1277785913  7.1371
1277795424  7.1347
1277800213  7.1300
1277809829  7.1291
1277814627  7.1273
1277824226  7.1279
1277829013  7.1217
1277838608  7.1241
1277843419  7.1242
1277853026  7.1237
1277857816  7.1260
1277867408  7.1254
1277872313  7.1287
1277881809  7.1269
1277886617  7.1291
1277896214  7.1271
1277901011  7.1276
1277910609  7.1256
1277915408  7.1259
1277925030  7.1262
1277929808  7.1246
1277939455  7.1360
1277951993  7.1313
1277961606  7.1353
1277966443  7.1306
1277976012  7.1304
1277980816  7.1277
1277990410  7.1118
1277995211  7.1125
1278004801  7.1078
1278009603  7.1102
1278019196  7.1099
1278024003  7.1075
1278029424  7.1066
1278038399  7.1056
1278048005  7.1060
1278052803  7.1061
1278062413  7.1098
1278067213  7.1079
1278076807  7.1217
1278081614  7.1209
1278091244  7.1136
1278095999  7.1138
1278105598  7.1133
1278110412  7.0798
1278115809  7.1106
1278124794  7.1087
1278134404  7.1117
1278139222  7.1135
1278148800  7.1172
1278153596  7.1198
1278163219  7.1096
1278167993  7.1005
1278177613  7.1008
1278182406  7.1162
1278192009  7.1156
1278196816  7.1065
1278202200  7.1061
1278211216  7.1138
1278220820  7.1113
1278225599  7.1101
1278235218  7.1137
1278240001  7.1198
1278249604  7.1130
1278254414  7.1131
1278264008  7.1127
1278268803  7.1139
1278278394  7.1174
1278288605  7.1141
1278292819  7.1149
1278297619  7.1168
1278307197  7.1173
1278312011  7.1165
1278321616  7.1076
1278326405  7.1170
1278336003  7.1258
1278340800  7.1257
1278350418  7.1236
1278355205  7.1239
1278364799  7.1137
1278369619  7.1127
1278375017  7.1095
1278383997  7.1238
1278393618  7.1203
1278398414  7.1239
1278408028  7.1182
1278412806  7.1157
1278422414  7.1180
1278427216  7.1193
1278441594  7.1184
1278451212  7.1211
1278456020  7.1244
1278461418  7.1194
1278470424  7.1228
1278480031  7.1229
1278484830  7.1168
1278494408  7.1135
1278499232  7.1153
1278508829  7.1148
1278513624  7.1299
1278523227  7.1334
1278528013  7.1332
1278537611  7.1361
1278542410  7.1382
1278547799  7.1402
1278556829  7.1374
1278566436  7.1395
1278571205  7.1411
1278580807  7.1436
1278585633  7.1424
1278595213  7.1434
1278600016  7.1424
1278609632  7.1412
1278614427  7.1377
1278624033  7.1367
1278628820  7.1356
1278634214  7.1348
1278643223  7.1331
1278652817  7.1346
1278657615  7.1331
1278667210  7.1325
1278672016  7.1327
1278681619  7.1318
1278686429  7.1263
1278696022  7.1330
1278700835  7.1281
1278710428  7.1336
1278715206  7.1325
1278720613  7.1346
1278729606  7.1322
1278739213  7.1321
1278744034  7.1320
1278753628  7.1311
1278758419  7.1311
1278768029  7.1325
1278772811  7.1358
1278782423  7.1327
1278787223  7.1323
1278796820  7.1303
1278801612  7.1321
1278807097  7.1310
1278816009  7.1298
1279176130  7.1300
1279176282  7.1243
1279176417  7.1330
1279176544  7.1388
1279176674  7.1338
1279176793  7.1326
1279176921  7.1368
1279177928  7.1316
1279178093  7.1314
1279178223  7.1327
1279178354  7.1319
1279178484  7.1321
1279178612  7.1338
1279178742  7.1359
1279179708  7.1316
1279179855  7.1430
1279179986  7.1469
1279180113  7.1581
1279180240  7.1510
1279180366  7.1434
1279180493  7.1540
1279181532  7.1552
1279181696  7.1563
1279181829  7.1570
1279181959  7.1609
1279182084  7.1615
1279182215  7.1566
1279182347  7.1630
1279183293  7.1493
1279183445  7.1613
1279183583  7.1604
1279183709  7.1603
1279183835  7.1598
1279183960  7.1609
1279184084  7.1614
1279185121  7.1601
1279185282  7.1601
1279185407  7.1642
1279185537  7.1637
1279185668  7.1645
1279185799  7.1661
1279185930  7.1707
1279186908  7.1665
1279187058  7.1683
1279187189  7.1675
1279187316  7.1666
1279187442  7.1639
1279187568  7.1609
1279187693  7.1624
1279188629  7.1661
1279188753  7.1565
1280277117  7.1636
1280277258  7.1654
1280277386  7.1664
1280277512  7.1647
1280277634  7.1601
1280277761  7.1620
1280277888  7.1630
1280278909  7.1529
1280279061  7.1637
1280279181  7.1649
1280279306  7.1638
1280279436  7.1614
1280279567  7.1622
1280279695  7.1676
1280280700  7.1714
1280280852  7.1664
1280280980  7.1720
1280281106  7.1679
1280281232  7.1671
1280281357  7.1675
1280281487  7.1655
1280282514  7.1707
1280282682  7.1688
1280282819  7.1733
1280282954  7.1678
1280283106  7.1675
1280283260  7.1693
1280283409  7.1628
1280284297  7.1673
1280284451  7.1749
1280284578  7.1702
1280284703  7.1712
1280284828  7.1712
1280284953  7.1737
1280285076  7.1737
1280286086  7.1719
1280286255  7.1745
1280286385  7.1688
1280286516  7.1740
1280286667  7.1721
1280286827  7.1734
1280286967  7.1601
1280287901  7.1742
1280288066  7.1737
1280288200  7.1744
1280288414  7.1758
1280288588  7.1735
1280288759  7.1751
1280288928  7.1765
1280290462  7.1746
1280290659  7.1728
1280290831  7.1864
1280291009  7.1728
1280291187  7.1709
1280291356  7.1757
1280291539  7.1750
1280292802  7.1782
1280292982  7.1785
1280293138  7.1759
1280293268  7.1689
1280293394  7.1669
1280293522  7.1679
1280293649  7.1673
1280294517  7.1680
1280294668  7.1653
1280294796  7.1581
1280294922  7.1673
1280295047  7.1700
1280295171  7.1653
1280295296  7.1658
1280296295  7.1572
1280296444  7.1683
1280296572  7.1783
1280296696  7.1735
1280296821  7.1635
1280296944  7.1766
1280297070  7.1731
1280298181  7.1751
1280298221  7.1763
1280298353  7.1768
1280298480  7.1752
1280298605  7.1752
1280298730  7.1752
1280298857  7.1650
1280299905  7.1536
1280300055  7.1536
1280300179  7.1501
1280300302  7.1527
1280300428  7.1499
1280300553  7.1481
1280300677  7.1477
1280301702  7.1505
1280301854  7.1499
1280301977  7.1522
1280302106  7.1541
1280302235  7.1566
1280302367  7.1538
1280302496  7.1512
1280303512  7.1476
1280303668  7.1472
1280303795  7.1484
1280303925  7.1513
1280304051  7.1452
1280304183  7.1463
1280304314  7.1450
1280305298  7.1486
1280305452  7.1550
1280305579  7.1513
1280305706  7.1472
1280305831  7.1510
1280305956  7.1517
1280306073  7.1677
1280307121  7.1504
1280307273  7.1514
1280307401  7.1497
1280307528  7.1489
1280307659  7.1494
1280307785  7.1510
1280307912  7.1517
1280308920  7.1533
1280309070  7.1534
1280309202  7.1544
1280309330  7.1505
1280309456  7.1678
1280309584  7.1654
1280309710  7.1674
1280310713  7.1627
1280310866  7.1648
1280310992  7.1656
1280311122  7.1665
1280311245  7.1644
1280311371  7.1664
1280311499  7.1594
1280312506  7.1638
1280312656  7.1619
1280312779  7.1615
1280312904  7.1643
1280313034  7.1673
1280313158  7.1659
1280313285  7.1672
1280314332  7.1628
1280314482  7.1673
1280314608  7.1658
1280314732  7.1581
1280314781  7.1590
1280314910  7.1622
1280315038  7.1607
1280316110  7.1599
1280316263  7.1603
1280316393  7.1610
1280316518  7.1625
1280316645  7.1597
1280316771  7.1584
1280316896  7.1741
1280317822  7.1615
1280317947  7.1587
1280318070  7.1562
1280323845  7.1549
1280328625  7.1529
1280338227  7.1583
1280343025  7.1554
1280352637  7.1542
1280357455  7.1562
1280359236  7.1542
1280367108  7.1544
1280371850  7.1541
1280381432  7.1585
1280386241  7.1548
1280395825  7.1561
1280400651  7.1593
1280410222  7.1616
1280415027  7.1622
1280424633  7.1601
1280429433  7.1584
1280439046  7.1582
1280443853  7.1625
1280453447  7.1608
1280458234  7.1609
1280467845  7.1602
1280472628  7.1586
1280482242  7.1622
1280487037  7.1668
1280496638  7.1656
1280501439  7.1633
1280511051  7.1588
1280515853  7.1576
1280525423  7.1575
1280530259  7.1588
1280539833  7.1604
1280544651  7.1630
1280554222  7.1612
1280559034  7.1587
1280568651  7.1562
1280573451  7.1566
1280583028  7.1571
1280587855  7.1552
1280597440  7.1590
1280602242  7.1510
1280611827  7.1612
1280616628  7.1641
1280632816  7.1643
1280637670  7.1600
1280647219  7.1615
1280652018  7.1608
1280661623  7.1614
1280666438  7.1609
1280676037  7.1598
1280680810  7.1618
1280690422  7.1615
1280695212  7.1598
1280707828  7.1621
1280709636  7.1621
1280719220  7.1630
1280724058  7.1638
1280733614  7.1625
1281132118  7.1610
1281132272  7.1613
1281132398  7.1601
1281132524  7.1576
1281132669  7.1580
1281132702  7.1590
1281132822  7.1580
1281133909  7.1618
1281134062  7.1597
1281134189  7.1585
1281134316  7.1627
1281134442  7.1682
1281134566  7.1532
1281134684  7.1591
1281135740  7.1570
1281135907  7.1567
1281136036  7.1620
1281136168  7.1612
1281136307  7.1616
1281136439  7.1606
1281136569  7.1617
1281137521  7.1615
1281137675  7.1604
1281137802  7.1614
1281137929  7.1618
1281138055  7.1657
1281138180  7.1690
1281138304  7.1708
1281139294  7.1587
1281139447  7.1665
1281139574  7.1676
1281139699  7.1668
1281139825  7.1691
1281139961  7.1698
1281140083  7.1691
1281141084  7.1670
1281141238  7.1678
1281141366  7.1666
1281141491  7.1709
1281141550  7.1769
1281141677  7.1738
1281141805  7.1778
1281142910  7.1646
1281143065  7.1746
1281143191  7.1848
1281143322  7.1739
1281143452  7.1762
1281143586  7.1797
1281143714  7.1769
1281144716  7.1778
1281144873  7.1866
1281144930  7.1857
1281145056  7.1765
1281145186  7.1770
1281145312  7.1751
1281145440  7.1763
1281146425  7.1769
1281147651  7.1918
1281157226  7.1931
1281162042  7.1941
1281171626  7.1922
1281176452  7.1887
1281186030  7.1880
1281190839  7.1882
1281200450  7.1897
1281205237  7.1969
1281214880  7.1944
1281219653  7.1941
1281226228  7.1948
1281234040  7.1951
1281243650  7.1934
1281248439  7.1941
1281258036  7.1969
1281262816  7.1954
1281272415  7.1981
1281277228  7.1960
1281286824  7.1966
1281651331  7.1972
1281652062  7.1941
1281652767  7.1959
1281653489  7.1960
1281654251  7.1962
1281654967  7.1947
1281655677  7.2001
1281657287  7.1971
1281657593  7.1964
1281657906  7.1911
1281658223  7.1938
1281658555  7.1951
1281658868  7.1933
1281659548  7.1951
1281661515  7.1952
1281662273  7.1966
1281663007  7.1996
1281663817  7.1905
1281664606  7.1994
1281665190  7.1984
1281665998  7.1956
1281668143  7.1984
1281668949  7.1973
1281669855  7.1946
1281670817  7.1963
1281671681  7.1917
1281672512  7.1889
1281673343  7.1947
1281675416  7.1954
1281676215  7.1975
1281677007  7.1905
1281677814  7.1986
1281678649  7.1980
1281679454  7.1943
1281680254  7.1936
1281681773  7.1964
1281681931  7.1953
1281682062  7.1909
1281682189  7.1861
1281682319  7.1852
1281682449  7.1955
1281682577  7.1943
1281683587  7.1951
1281683754  7.1939
1281683892  7.1918
1281684032  7.1892
1281684168  7.1932
1281684305  7.1916
1281684442  7.1912
1281685302  7.1906
1281685452  7.1921
1281685577  7.1914
1281685700  7.1908
1281685829  7.1909
1281685957  7.1914
1281691823  7.1942
1281696655  7.1921
1281706252  7.1937
1281711055  7.1925
1281720653  7.1911
1281734478  7.1887
1281734607  7.1910
1281739244  7.1839
1281744615  7.1908
1281753627  7.1905
1281763236  7.1907
1281768055  7.1912
1281777639  7.1911
1281782441  7.1931
1281792050  7.1922
1281796827  7.1962
1281806444  7.1942
1281811251  7.1948
1281820854  7.1950
1281825648  7.1973
1281831027  7.1956
1281840044  7.1976
1281994315  7.1973
1281994472  7.1973
1281994598  7.1945
1281994726  7.1955
1281994856  7.1933
1281994980  7.1935
1281995110  7.1934
1281996112  7.1951
1281996266  7.1933
1281996397  7.1928
1281996526  7.1937
1281996688  7.1931
1281996818  7.1935
1281996946  7.1944
1281997914  7.1938
1281998067  7.1948
1281998195  7.1951
1281998322  7.1959
1281998452  7.1978
1281998579  7.1953
1281998708  7.1969
1281999652  7.1957
1282003837  7.1969
1282014639  7.1947
1282019565  7.1984
1282029043  7.1960
1282033828  7.1939
1282043448  7.1879
1282048253  7.1922
1282057850  7.1913
1282062646  7.1886
1282072254  7.1876
1282077045  7.1880
1282086648  7.1869
1282090238  7.1820
1282101049  7.1896
1282105961  7.1879
1282115448  7.1889
1282120255  7.1845
1282129854  7.1983
1282134653  7.1970
1282144249  7.1961
1282149027  7.1922
1282158655  7.1865
1282163445  7.1878
1282173042  7.1862
1282176624  7.1853
1282187438  7.1903
1282192342  7.1882
1282201852  7.1894
1282206635  7.1890
1282305206  7.1901
1282305390  7.1896
1282305551  7.1889
1282305725  7.1879
1282305887  7.1894
1282306055  7.1915
1282306219  7.1915
1282307549  7.1885
1282307745  7.1895
1282307924  7.1870
1282308110  7.1861
1282308297  7.1889
1282308481  7.1921
1282309859  7.1909
1282314657  7.1884
1282324260  7.1891
1282329056  7.1836
1282338632  7.1882
1282343434  7.1866
1282349424  7.1881
1282357844  7.1851
1282367434  7.1850
1282372253  7.1927
1282381862  7.1893
1282386632  7.1890
1282396251  7.1880
1282401062  7.1875
1282410648  7.1870
1282415439  7.1885
1282425033  7.1891
1282429857  7.1884
1282435840  7.1887
1282444247  7.1900
1282453842  7.1862
1282458644  7.1881
1282468244  7.1941
1282473049  7.1838
1282482659  7.1868
1282487451  7.1890
1282497056  7.1886
1282501856  7.1910
1282511458  7.1909
1282522236  7.1915
1282525845  7.1878
1282530639  7.1904
1282540247  7.1895
1282545055  7.1870
1282554648  7.1897
1282559431  7.1870
1282569043  7.1878
1282573860  7.1867
1282583446  7.1893
1282588237  7.1887
1282597854  7.1904
1282602647  7.1900
1282608619  7.1876
1282617033  7.1878
1282626654  7.1861
1282631443  7.1745
1282641047  7.1724
1282645836  7.1771
1282655437  7.1668
1282660232  7.1684
1282669841  7.1611
1282674661  7.1675
1282684243  7.1672
1282689033  7.1687
1282695025  7.1650
1282703452  7.1687
1282713053  7.1551
1282717854  7.1542
1282727442  7.1648
1282732259  7.1670
1282741849  7.1683
1282746661  7.1697
1282756247  7.1675
1282761055  7.1666
1282770636  7.1706
1282775428  7.1723
1282781431  7.1773
1282789853  7.1718
1282799459  7.1709
1282804232  7.1726
1282813822  7.1748
1282818708  7.1678
1282828248  7.1695
1282833033  7.1669
1282842650  7.1682
1282847431  7.1686
1282857029  7.1693
1282861850  7.1709
1282867838  7.1708
1282876253  7.1679
1282885866  7.1670
1282890656  7.1720
1282900245  7.1711
1282905046  7.1706
1282914664  7.1676
1282919453  7.1644
1282929045  7.1638
1282933842  7.1644
1282943442  7.1649
1282948257  7.1647
1282954227  7.1643
1282962635  7.1662
1282972239  7.1682
1282977036  7.1677
1282986663  7.1668
1282991442  7.1696
1283001065  7.1650
1283005860  7.1651
1283015449  7.1660
1283020241  7.1658
1283029857  7.1679
1283034645  7.1619
1283040626  7.1588
1283044248  7.1642
1283049037  7.1655
1283058643  7.1645
1283063438  7.1623
1283073053  7.1639
1283077885  7.1631
1283087440  7.1543
1283092253  7.1617
1283101829  7.1610
1283106634  7.1660
1283116237  7.1701
1283130646  7.1676
1283130782  7.1668
1283135432  7.1670
1283145041  7.1641
1283149853  7.1650
1283159805  7.1653
1283164536  7.1632
1283173895  7.1617
1283178786  7.1642
1283188278  7.1670
1283193062  7.1700
1283205645  7.1658
1283210464  7.1641
1283215236  7.1703
1283224836  7.1688
1283229750  7.1668
1283239252  7.1620
1283244076  7.1662
1283253764  7.1621
1283258429  7.1649
1283268035  7.1669
1283272830  7.1678
1283282434  7.1713
1283287239  7.1708
1283296841  7.1727
1283311243  7.1716
1283316153  7.1740
1283325634  7.1715
1283330560  7.1730
1283340295  7.1715
1283344985  7.1717
1283354431  7.1702
1283359245  7.1684
1283368855  7.1683
1283373627  7.1663
1283383256  7.1709
1283386241  7.1677
1283397642  7.1691
1283402506  7.1698
1283412039  7.1696
1283416829  7.1724
1283426435  7.1721
1283646141  7.1700
1283646298  7.1619
1283646426  7.1656
1283646556  7.1687
1283646690  7.1695
1283646823  7.1723
1283646952  7.1742
1283647932  7.1755
1283648085  7.1735
1283648219  7.1741
1283648350  7.1757
1283648480  7.1753
1283648611  7.1731
1283648741  7.1739
1283649748  7.1768
1283649896  7.1765
1283650029  7.1775
1283650160  7.1753
1283650290  7.1788
1283650424  7.1783
1283650553  7.1785
1283651566  7.1772
1283651725  7.1764
1283651852  7.1775
1283651982  7.1780
1283652113  7.1809
1283652249  7.1788
1283652383  7.1793
1283653257  7.1792
1283653386  7.1796
1283653510  7.1779
1283656247  7.1786
1283661169  7.1716
1283670628  7.1705
1283675437  7.1769
1283685056  7.1636
1283689830  7.1797
1283699430  7.1743
1283704229  7.1752
1283713838  7.1758
1283718629  7.1752
1283731839  7.1745
1283733031  7.1743
1283742641  7.1758
1283747522  7.1752
1283757015  7.1764
1283761827  7.1719
1283771435  7.1726
1283776245  7.1688
1283785855  7.1711
1283790630  7.1724
1283800253  7.1741
1283805036  7.1748
1283814667  7.1758
1283818214  7.1732
1283829040  7.1753
1283833940  7.1743
1283843429  7.1761
1283848248  7.1740
1283857842  7.0472
1283862656  7.1766
1283872268  7.1770
1283877053  7.1793
1283886638  7.1775
1283891459  7.1766
1283901064  7.1780
1283904627  7.1753
1283915443  7.1776
1283920362  7.1747
1283929843  7.1743
1283934648  7.1731
1283944256  7.1772
1283949038  7.1739
1283958681  7.1727
1283963429  7.1728
1283973055  7.1746
1283977829  7.1745
1283987443  7.1760
1283991015  7.1736
1284001865  7.1758
1284006737  7.1775
1284016252  7.1751
1284021089  7.1737
1284030655  7.1767
1284035454  7.1752
1284045055  7.1770
1284049862  7.1737
1284059481  7.1754
1284064252  7.1767
1284073869  7.1761
1284077425  7.1784
1284088256  7.1809
1284093149  7.1788
1284102641  7.1753
1284107455  7.1789
1284117062  7.1742
1284121864  7.1754
1284131443  7.1712
1284136261  7.1774
1284145860  7.1753
1284150648  7.1742
1284160271  7.1770
1284163835  7.1758
1284174674  7.1763
1284179520  7.1774
1284189043  7.1783
1284250240  7.1726
1284442837  7.1868
1284442969  7.1802
1284447638  7.1824
1284452436  7.1830
1284462030  7.1811
1284466850  7.1797
1284476446  7.1793
1284481259  7.1716
1284490835  7.1699
1284495664  7.1602
1284605525  7.1632
1284605667  7.1654
1284605794  7.1659
1284605920  7.1542
1284606050  7.1525
1284606178  7.1519
1284618597  7.1591
1284619924  7.1726
1284620084  7.1699
1284620214  7.1688
1284620351  7.1702
1284620483  7.1631
1284620612  7.1625
1284620741  7.1657
1284621652  7.1646
1284621782  7.1652
1284621909  7.1663
1284629440  7.1718
1284634245  7.1696
1284643850  7.1689
1284648658  7.1676
1284658266  7.1684
1284663063  7.1665
1284672653  7.1623
1284677441  7.1619
1284682242  7.1622
1284691863  7.1618
1284701446  7.1590
1284706251  7.1676
1284715853  7.1710
1284720640  7.1722
1284730240  7.1718
1284735063  7.1693
1284744642  7.1668
1284749441  7.1644
1284759047  7.1620
1284763863  7.1634
1284768633  7.1645
1284778246  7.1637
1284787838  7.1638
1284792636  7.1650
1284802237  7.1711
1284807040  7.1706
1284816639  7.1680
1284821437  7.1658
1284831068  7.1691
1284835857  7.1731
1284845449  7.1670
1284850243  7.1692
1284855055  7.1677
1284864790  7.1720
1284869807  7.1738
1284879058  7.1725
1284888677  7.1740
1284893435  7.1692
1284903039  7.1678
1284908175  7.1704
1284917451  7.1667
1284922260  7.1682
1284931857  7.1647
1285122716  7.1623
1285122868  7.1627
1285123000  7.1662
1285123126  7.1626
1285123253  7.1624
1285123381  7.1643
1285123506  7.1655
1285124486  7.1648
1285124654  7.1689
1285124786  7.1670
1285124914  7.1642
1285125090  7.1614
1285125254  7.1636
1285125396  7.1621
1285126310  7.1618
1285126480  7.1640
1285126629  7.1658
1285126815  7.1731
1285126988  7.1773
1285127160  7.1739
1285127320  7.1689
1285128800  7.1667
1285128993  7.1712
1285129155  7.1688
1285129319  7.1695
1285129483  7.1689
1285129651  7.1687
1285133424  7.1678
1285138251  7.1727
1285147960  7.1744
1285152776  7.1759
1285162230  7.1747
1285167046  7.1756
1285176633  7.1716
1285181452  7.1695
1285191052  7.1738
1285195852  7.1694
1285200668  7.1761
1285210246  7.1755
1285219862  7.1786
1285224631  7.1782
1285234349  7.1818
1285239090  7.1801
1285248621  7.1785
1285253424  7.1792
1285263051  7.1791
1285267831  7.1798
1285277423  7.1761
1285282238  7.1749
1285287040  7.1764
1285296664  7.1792
1285306255  7.1776
1285311086  7.1752
1285320684  7.1791
1285325488  7.1778
1285335045  7.1783
1285339848  7.1774
1285349449  7.1793
1285354259  7.1824
1285363843  7.1729
1285368625  7.1745
1285373436  7.1745
1285383044  7.1750
1285392638  7.1741
1285397453  7.1734
1285407032  7.1775
1285411833  7.1776
1285421430  7.1797
1285426236  7.1818
1285435846  7.1830
1285440625  7.1799
1285450246  7.1755
1285455028  7.1691
1285459862  7.1781
1285469474  7.1780
1285479040  7.1755
1285483830  7.1761
1285493445  7.1748
1285498237  7.1766
1285507819  7.1771
1285512634  7.1778
1285522238  7.1769
1285527066  7.1774
1285536634  7.1772
1285546244  7.1765
1285551070  7.1776
1285555835  7.1750
1285565474  7.1757
1285570241  7.1760
1285579961  7.1802
1285584788  7.1825
1285594236  7.1749
1285599033  7.1759
1285608630  7.1733
1285613434  7.1746
1285623033  7.1734
1285627834  7.1744
1285632626  7.1702
1285642235  7.1704
1285651834  7.1710
1285656642  7.1710
1285666299  7.1725
1285671327  7.1713
1285680638  7.1682
1285685445  7.1709
1285726914  7.1712
1285727064  7.1748
1285727191  7.1399
1285727317  7.1459
1285727440  7.1762
1285727563  7.1769
1285727686  7.1751
1285736461  7.1770
1285741211  7.1782
1285750949  7.1823
1285755836  7.1793
1285765243  7.1798
1285770032  7.1768
1285779626  7.1760
1285784443  7.1753
1285794044  7.1730
1285798828  7.1702
1285808435  7.1722
1285813245  7.1732
1285822847  7.1797
1285827646  7.1808
1285837484  7.1832
1285842498  7.1745
1285851903  7.1754
1285856647  7.1775
1285866039  7.1810
1285870853  7.1748
1285880441  7.1780
1285885241  7.1774
1285899634  7.1760
1285909230  7.1753
1285914050  7.1753
1285923719  7.1785
1285928604  7.1786
1285938075  7.1780
1285942833  7.1773
1285952440  7.1779
1285957233  7.1794
1285966822  7.1763
1285971635  7.1714
1285978205  7.1739
1285986035  7.1779
1285995640  7.1754
1286000450  7.1770
1286010085  7.1804
1286014909  7.1797
1286024433  7.1789
1286029223  7.1845
1286038824  7.1825
1286043631  7.1826
1286053246  7.1824
1286058036  7.1834
1286064610  7.1820
1286072441  7.1817
1286082219  7.1848
1286087146  7.1849
1286096829  7.1863
1286102024  7.1905
1286110916  7.1866
1286115629  7.1860
1286125223  7.1853
1286130048  7.1842
1286139633  7.1792
1286151018  7.1812
1286154022  7.1803
1286158833  7.1812
1286168470  7.1815
1286173665  7.1820
1286183824  7.1865
1286188459  7.1863
1286197272  7.1861
1286202067  7.1838
1286211611  7.1826
1286216411  7.1809
1286226012  7.1825
1286230835  7.1827
1286237391  7.1871
1286245218  7.1880
1286254818  7.1844
1286259651  7.1843
1286269642  7.1869
1286274571  7.1855
1286283616  7.1880
1286288434  7.1851
1286298030  7.1850
1286302837  7.1875
1286312447  7.1808
1286317249  7.1837
1286323809  7.1839
1286331627  7.1871
1286341257  7.1836
1286346117  7.1857
1286356107  7.1831
1286361015  7.1895
1286370043  7.1877
1286374840  7.1863
1286384423  7.1866
1286389226  7.1849
1286398826  7.1823
1286403630  7.1828
1286410228  7.1849
1286418053  7.1862
1286427630  7.1868
1286458269  7.1882
1286458443  7.1906
1286458599  7.1951
1286458755  7.1926
1286463042  7.1894
1286472634  7.1908
1286477435  7.1899
1286487051  7.1880
1286491837  7.1785
1286496643  7.1798
1286506245  7.1773
1286515848  7.1906
1286520840  7.1920
1286530567  7.1962
1286535302  7.1949
1286544636  7.1864
1286549433  7.1926
1286559050  7.1943
1286563841  7.1961
1286573422  7.1914
1286578204  7.1893
1286583011  7.1900
1286592603  7.1906
1286602218  7.1900
1286607018  7.1883
1286616593  7.1906
1286621424  7.1908
1286630999  7.1915
1286635803  7.1909
1286645409  7.1937
1286650198  7.1932
1286659794  7.1850
1286664619  7.1815
1286669407  7.1842
1286679009  7.1869
1286688615  7.1850
1286693407  7.1848
1286702998  7.1884
1286707823  7.1895
1286717397  7.1956
1286722221  7.1877
1286731819  7.1864
1286736600  7.1876
1286746209  7.1818
1286755803  7.1808
1286760618  7.1820
1286765419  7.1813
1286775025  7.1790
1286779996  7.1838
1286790038  7.1867
1286794870  7.1849
1286803792  7.1840
1286808612  7.1867
1286818196  7.1879
1286823030  7.1883
1286832621  7.1812
1286837400  7.1801
1286842212  7.1761
1286851802  7.1817
1286861426  7.1679
1286866210  7.1738
1286875875  7.1759
1286880731  7.1751
1286890214  7.1741
1286895006  7.1816
1286904599  7.1771
1286909398  7.1802
1286919027  7.1789
1286923806  7.1786
1286928606  7.1834
1286938188  7.1823
1286947799  7.1827
1286952602  7.1868
1286962295  7.1880
1286967134  7.1884
1286976600  7.1891
1286981388  7.1810
1286990974  7.1842
1286995798  7.1817
1287005395  7.1808
1287010203  7.1811
1287014988  7.1731
1287024579  7.1867
1287034202  7.1859
1287038996  7.1838
1287048570  7.1972
1287053378  7.1880
1287062972  7.1910
1287067769  7.1960
1287077385  7.1947
1287082172  7.1938
1287091857  7.1905
1287096568  7.1898
1287101380  7.1868
1287110970  7.1872
1287120587  7.1893
1287125391  7.1918
1287134966  7.1946
1287139790  7.1902
1287149371  7.1887
1287154167  7.1882
1287163786  7.1891
1287168595  7.1835
1287178184  7.1832
1287183004  7.1849
1287187797  7.1864
1287197387  7.1895
1287207005  7.1912
1287211806  7.1917
1287221384  7.1934
1287226194  7.1923
1287235787  7.1920
1287240581  7.1952
1287250203  7.1920
1287254991  7.1925
1287264583  7.1920
1287269397  7.1933
1287274184  7.1927
1287283803  7.1885
1287293385  7.1889
1287298207  7.1898
1287307795  7.1930
1287312579  7.1942
1287322187  7.1960
1287326995  7.1949
1287336602  7.1935
1287341386  7.1958
1287350974  7.1964
1287360591  7.1949
1287365393  7.1931
1287370203  7.1989
1287379776  7.1977
1287384594  7.1961
1287394189  7.1957
1287398999  7.1956
1287408609  7.1945
1287413391  7.1958
1287422991  7.1946
1287427823  7.1950
1287437418  7.1939
1287442215  7.2010
1287447005  7.1954
1287456606  7.1899
1287466209  7.1901
1287471008  7.1930
1287480625  7.1997
1287485422  7.1966
1287495005  7.2011
1287499798  7.2013
1287509419  7.1980
1287514198  7.1884
1287523792  7.1935
1287528612  7.2003
1287533420  7.2056
1287543028  7.2019
1287552606  7.2028
1287557411  7.2038
1287567033  7.2021
1287571836  7.2025
1287581406  7.2027
1287586215  7.2011
1287595831  7.2013
1287600638  7.2020
1287610206  7.2024
1287614999  7.2024
1287619793  7.2009
1287629414  7.2055
1287638993  7.2020
1287643817  7.2033
1287653391  7.2023
1287658203  7.1983
1287667792  7.1976
1287672605  7.2036
1287682176  7.2032
1287687022  7.2029
1287696592  7.2021
1287701507  7.2025
1287706190  7.2058
1287715798  7.2047
1287725393  7.2047
1287730208  7.2049
1287739795  7.2044
1287744584  7.1996
1287754200  7.2065
1287759016  7.2060
1287768593  7.2068
1287773428  7.2047
1287782967  7.2037
1287787782  7.2071
1287792580  7.2041
1287802193  7.2058
1287811802  7.2075
1287816604  7.2075
1287826175  7.2064
1287831027  7.2072
1287840581  7.2056
1287845404  7.2078
1287854989  7.2086
1287859789  7.2088
1287869388  7.2057
1287874205  7.2035
1287878994  7.2072
1287888617  7.2083
1287898177  7.2044
1287903006  7.2040
1287912609  7.2056
1287917412  7.2053
1287926998  7.2036
1287931811  7.2030
1287941404  7.2045
1287946234  7.2047
1287955835  7.2032
1287965401  7.2032
1287970205  7.2019
1287975019  7.2043
1287984619  7.2037
1287989411  7.2020
1287999001  7.1996
1288003872  7.1982
1288013409  7.1994
1288018209  7.1965
1288027802  7.1990
1288032602  7.1960
1288042212  7.1999
1288047004  7.2007
1288051801  7.2003
1288061412  7.2066
1288071010  7.2000
1288075819  7.2016
1288085412  7.1995
1288090217  7.2080
1288099812  7.1997
1288104612  7.2009
1288114221  7.2046
1288119028  7.2026
1288128622  7.2060
1288133401  7.2050
1288138219  7.2059
1288147806  7.2073
1288157400  7.2032
1288162223  7.2027
1288171812  7.2041
1288176620  7.2035
1288186215  7.2033
1288191003  7.2086
1288200622  7.2080
1288205261  7.9958
1288215010  7.2103
1288219807  7.2068
1288224622  7.2089
1288234214  7.2083
1288243827  7.2097
1288248620  7.2126
1288258207  7.2124
1288263002  7.2133
1288272592  7.2161
1288277411  7.2119
1288287004  7.2128
1288291821  7.2117
1288301425  7.2013
1288306231  7.2102
1288311033  7.2119
1288315833  7.1959
1288320613  7.2133
1288330214  7.2112
1288335030  7.2121
1288344625  7.2135
1288349417  7.2148
1288359016  7.2140
1288363822  7.2085
1288373424  7.2117
1288378216  7.2090
1288387820  7.2092
1288392620  7.2081
1288402212  7.2078
1288407021  7.2094
1288416594  7.2090
1288421438  7.2110
1288431036  7.2089
1288435826  7.2097
1288445429  7.2103
1288450213  7.2112
1288459818  7.2121
1288464630  7.2066
1288474209  7.2082
1288479038  7.2107
1288488611  7.2104
1288493424  7.2118
1288503025  7.2107
1288507820  7.2097
1288517419  7.2142
1288522226  7.2110
1288531794  7.2116
1288536627  7.2119
1288546221  7.2100
1288551012  7.2111
1288560631  7.2114
1288575016  7.2125
1288581025  7.2116
1288585908  7.2107
1288595417  7.2124
1288600191  7.2106
1288609798  7.2131
1288614606  7.2100
1288624194  7.2085
1288629011  7.2081
1288638606  7.2090
1288643398  7.2078
1288652988  7.2138
1288656626  7.2138
1288667403  7.2107
1288672325  7.2179
1288681814  7.2128
1288686617  7.2182
1288696213  7.2184
1288700995  7.2129
1288710589  7.2133
1288715416  7.2108
1288725019  7.2102
1288729797  7.2093
1288739396  7.2090
1288743028  7.2102
1288753794  7.2054
1288758689  7.2111
1288768205  7.2094
1288772991  7.2109
1288782589  7.2152
1288787408  7.2107
1288797002  7.2349
1288801953  7.2189
1288811659  7.2185
1288816434  7.2193
1288826072  7.2182
1288829633  7.2225
1288840223  7.2220
1288845125  7.2199
1288854597  7.2205
1288859411  7.2152
1288868995  7.2148
1288873797  7.2153
1288883395  7.2127
1288888209  7.2148
1288897802  7.2156
1288902598  7.2191
1288912205  7.2203
1288915826  7.2235
1288926619  7.2192
1288931491  7.2193
1288941008  7.2208
1288945789  7.2193
1288955403  7.2229
1288960214  7.2229
1288969798  7.2262
1288974596  7.2251
1288984178  7.2229
1288989017  7.2234
1288998606  7.2227
1289002209  7.2191
1289013021  7.2221
1289017905  7.2195
1289027412  7.2199
1289032206  7.2187
1289041808  7.2244
1289046605  7.2232
1289056190  7.2255
1289061021  7.2245
1289070614  7.2256
1289075406  7.2259
1289085012  7.2267
1289088642  7.2251
1289099410  7.2252
1289104281  7.2244
1289113814  7.2258
1289118608  7.2252
1289128209  7.2224
1289133005  7.2236
1289142599  7.2224
1289147408  7.2229
1289157007  7.2212
1289161805  7.2197
1289175037  7.2249
1289176210  7.2243
1289185828  7.2252
1289190706  7.2248
1289200216  7.2232
1289205022  7.2206
1289214600  7.2223
1289219413  7.2151
1289229010  7.2204
1289233812  7.2221
1289243415  7.2232
1289248203  7.2195
1289257841  7.2524
1289261443  7.2145
1289272298  7.2160
1289277150  7.1965
1289286677  7.1952
1289291405  7.1936
1289301019  7.1957
1289305892  7.1967
1289315409  7.1942
1289320221  7.1965
1289329846  7.1917
1289334646  7.1951
1289344225  7.1945
1289347824  7.1957
1289358615  7.1907
1289363550  7.1871
1289373015  7.1910
1289377844  7.1944
1289387416  7.1921
1289392197  7.1900
1289401835  7.1853
1289406633  7.1847
1289416216  7.1888
1289421009  7.1911
1289430643  7.1931
1289434226  7.1914
1289445032  7.1935
1289449941  7.1946
1289459413  7.1922
1289464217  7.1923
1289473784  7.2031
1289478600  7.1952
1289488262  7.1957
1289492997  7.1939
1289502642  7.1939
1289507435  7.1949
1289517049  7.1913
1289520636  7.1938
1289531418  7.1942
1289536358  7.1946
1289545821  7.1936
1289550592  7.1942
1289560202  7.1889
1289564969  7.1914
1289574596  7.1914
1289579393  7.1924
1289589011  7.1935
1289593813  7.1924
1289603434  7.1894
1289607028  7.1902
1289617843  7.1930
1289622703  7.1940
1289632258  7.1957
1289637048  7.1943
1289646623  7.1923
1289651408  7.1935
1289661006  7.1934
1289665794  7.1939
1289675399  7.1947
1289680249  7.1948
1289689815  7.1943
1289693448  7.1913
1289704212  7.1953
1289709185  7.1928
1289718621  7.1842
1289723415  7.1938
1289733016  7.1898
1289737805  7.1897
1289747420  7.1900
1289752209  7.1894
1289761813  7.1906
1289766641  7.1909
1289776220  7.1944
1289779820  7.1893
1289790609  7.1910
1289795519  7.1938
1289805013  7.1895
1289809824  7.1888
1289819422  7.1937
1289824222  7.1841
1289833812  7.1842
1289838622  7.1930
1289848203  7.1913
1289853011  7.1878
1289862611  7.1899
1289866219  7.1914
1289877011  7.1902
1289881905  7.1904
1289891405  7.1937
1289896218  7.1929
1289905811  7.1947
1289910611  7.1936
1289920217  7.1962
1289925009  7.1956
1289934615  7.1934
1289939418  7.1939
1289949003  7.2002
1289952618  7.1994
1289963408  7.1960
1289968327  7.1919
1289977801  7.1982
1289982603  7.1956
1289992195  7.2029
1289996975  7.1957
1290006577  7.1973
1290011387  7.1970
1290020985  7.1967
1290025802  7.2037
1290035410  7.1975
1290039027  7.1965
1290049788  7.1967
1290054684  7.1976
1290096038  7.1988
1290096166  7.1968
1290096284  7.1928
1290096405  7.1941
1290096526  7.1968
1290100819  7.2010
1290105620  7.1959
1290115202  7.1943
1290119995  7.1932
1290125389  7.1935
1290134400  7.1932
1290144003  7.1931
1290148799  7.1934
1290158395  7.1930
1290163205  7.1952
1290172802  7.1957
1290177596  7.1906
1290187219  7.1912
1290192020  7.1910
1290201606  7.1913
1290206408  7.1877
1290211798  7.1908
1290220812  7.1932
1290230423  7.1926
1290235199  7.1923
1290244800  7.1883
1290249622  7.1891
1290255473  7.1889
1290264589  7.1735
1290274203  7.1794
1290279017  7.1704
1290288589  7.1655
1290293398  7.1722
1290298210  7.1690
1290307809  7.1708
1290317414  7.1711
1290322209  7.1716
1290331808  7.1721
1290336615  7.1703
1290346207  7.1718
1290351012  7.1717
1290360610  7.1726
1290365395  7.1701
1290375004  7.1715
1290418866  7.1740
1290419013  7.1741
1290419137  7.1726
1290419259  7.1398
1290419378  7.1425
1290419500  7.1384
1290423611  7.1379
1290428413  7.1695
1290438004  7.1452
1290442810  7.1459
1290452423  7.1423
1290457214  7.1438
1290466826  7.1452
1290470986  7.1455
1290481805  7.1466
1290486765  7.1404
1290496214  7.1386
1290501029  7.1400
1290617010  7.1404
1290617195  7.1422
1290617352  7.1149
1290617505  7.1153
1290617669  7.1147
1290617828  7.1171
1290617983  7.1173
1290619393  7.1192
1290619578  7.1192
1290619735  7.1186
1290619899  7.1178
1290620054  7.1173
1290620214  7.1164
1290620374  7.1190
1290621640  7.1195
1290621808  7.1182
1290626436  7.1167
1290631238  7.1162
1290789191  7.1180
1290789366  7.1189
1290789508  7.1171
1290790727  7.1165
1290790918  7.1175
1290791105  7.1177
1290791275  7.1213
1290792810  7.1186
1290793015  7.1289
1290793170  7.1297
1290793347  7.1272
1290793529  7.1263
1290793715  7.1203
1290793887  7.1260
1290795238  7.1247
1290795425  7.1244
1290795633  7.1227
1290795715  7.1184
1290795928  7.1249
1290796115  7.1244
1290796328  7.1275
1290797419  7.1269
1290799837  7.1286
1290804648  7.1280
1290814226  7.1347
1290816627  7.1324
1290828628  7.1347
1290833543  7.1320
1290843029  7.1336
1290847843  7.1338
1290857424  7.1329
1290862265  7.1330
1290871851  7.1325
1290876658  7.1337
1290886232  7.1320
1290891030  7.1308
1290900646  7.1337
1290903006  7.1331
1290915030  7.1325
1290919925  7.1333
1290929445  7.1320
1290934246  7.1318
1290943822  7.1301
1290948625  7.1285
1290958243  7.1286
1290963042  7.1293
1290972639  7.1283
1290977423  7.1285
1290987039  7.1344
1290988221  7.1338
1290991843  7.1339
1291001441  7.1364
1291006305  7.1371
1291015826  7.1316
1291020635  7.1338
1291030228  7.1343
1291035037  7.1330
1291044637  7.1360
1291049413  7.1392
1291059033  7.1455
1291063867  7.1503
1291073445  7.1615
1291078217  7.1558
1291087842  7.1575
1291092633  7.1568
1291102216  7.1524
1291107027  7.1516
1291116617  7.1558
1291121433  7.1529
1291131028  7.1505
1291135829  7.1519
1291145426  7.1554
1291150233  7.1550
1291159841  7.1499
1291170609  7.1511
1291180220  7.1501
1291185023  7.1417
1291194763  7.1504
1291199612  7.1463
1291209233  7.1444
1291213872  7.1530
1291223405  7.1499
1291228222  7.1493
1291237820  7.1497
1291242618  7.1490
1291248607  7.1495
1291257010  7.1470
1291266603  7.1491
1291271401  7.1623
1291281017  7.1636
1291285797  7.1509
1291295394  7.1495
1291300192  7.1495
1291309801  7.1473
1291314595  7.1507
1291324202  7.1533
1291329034  7.1577
1291335006  7.1580
1291343399  7.1558
1291353028  7.1575
1291357807  7.1557
1291559489  7.1546
1291559642  7.1528
1291559775  7.1525
1291559901  7.1526
1291560032  7.1541
1291560161  7.1535
1291560290  7.1534
1291561283  7.1554
1291561443  7.1569
1291561570  7.1600
1291561699  7.1578
1291561827  7.1595
1291561985  7.1583
1291562118  7.1568
1291563086  7.1523
1291563243  7.1521
1291563370  7.1520
1291563499  7.1562
1291563627  7.1548
1291563757  7.1584
1291563885  7.1575
1291564902  7.1596
1291565055  7.1572
1291565185  7.1582
1291565314  7.1592
1291566059  7.1568
1291566187  7.1569
1291566319  7.1625
1291569637  7.1593
1291574423  7.1619
1291584021  7.1584
1291588839  7.1531
1291594202  7.1569
1291603239  7.1554
1291612836  7.1549
1291617638  7.1550
1291627226  7.1558
1291632040  7.1552
1291641631  7.1528
1291646434  7.1496
1291656018  7.1510
1291660827  7.1480
1291670560  7.1469
1291675233  7.1486
1291680610  7.1480
1291689627  7.1470
1291699251  7.1472
1291704023  7.1474
1291713639  7.1476
1291718422  7.1470
1291728044  7.1482
1291732817  7.1498
1291742439  7.1448
1291747236  7.1444
1291756826  7.1454
1291761619  7.1474
1291766992  7.1490
1291830100  7.1482
1291830253  7.1492
1291830383  7.1511
1291830510  7.1442
1291830640  7.1412
1291830767  7.1337
1291830893  7.1448
1291831796  7.1444
1291834829  7.1449
1291839628  7.1381
1291849219  7.1438
1291853396  7.1430
1291864231  7.1454
1291869103  7.1431
1291878601  7.1456
1291883410  7.1411
1291893022  7.1456
1291897828  7.1415
1291907430  7.1392
1291912206  7.1414
1291921823  7.1435
1291926625  7.1447
1291936213  7.1439
1291939794  7.1472
1291950616  7.1370
1291955527  7.1468
1291965024  7.1460
1291969803  7.1488
1291979435  7.1473
1291984211  7.1472
1291993818  7.1473
1291998624  7.1470
1292008214  7.1446
1292013012  7.1451
1292022628  7.1435
1292026189  7.1499
1292037018  7.1499
1292041926  7.1497
1292051427  7.1497
1292056214  7.1487
1292065830  7.1508
1292070608  7.1471
1292080214  7.1465
1292085012  7.1531
1292094610  7.1524
1292099406  7.1536
1292109021  7.1548
1292112608  7.1606
1292123431  7.1524
1292128318  7.1525
1292137813  7.1503
1292142624  7.1508
1292152212  7.1501
1292157023  7.1497
1292166610  7.1503
1292171407  7.1477
1292181002  7.1539
1292185827  7.1547
1292195427  7.1582
1292199008  7.1560
1292209807  7.1542
1292214720  7.1567
1292224218  7.1579
1292229029  7.1603
1292238606  7.1582
1292243401  7.1583
1292252998  7.1640
1292257810  7.1502
1292267404  7.1519
1292272227  7.1498
1292281812  7.1482
1292285381  7.1479
1292296218  7.1483
1292301137  7.1428
1292310631  7.1439
1292315400  7.1437
1292325031  7.1422
1292329818  7.1336
1292339406  7.1473
1292344207  7.1435
1292353832  7.1410
1292358605  7.1433
1292368209  7.1425
1292371786  7.1521
1292382623  7.1584
1292387531  7.1549
1292397020  7.1613
1292401810  7.1565
1292411471  7.1569
1292416214  7.1509
1292425810  7.1552
1292430612  7.1579
1292440223  7.1575
1292445006  7.1608
1292454623  7.1623
1292458203  7.1657
1292469020  7.1669
1292473915  7.1664
1292555506  7.1637
1292555679  7.1605
1292555824  7.1639
1292555960  7.1642
1292556138  7.1512
1292556280  7.1694
1292557255  7.1627
1292557448  7.1612
1292557607  7.1579
1292557765  7.1569
1292557926  7.1566
1292560331  7.1542
1292569810  7.1578
1292574609  7.1600
1292584224  7.1598
1292589028  7.1576
1292598627  7.1564
1292997684  7.1574
1292997839  7.1576
1292997966  7.1577
1292998098  7.1592
1292998233  7.1579
1292998399  7.1593
1292998562  7.1595
1292999456  7.1609
1292999613  7.1594
1292999743  7.1622
1292999869  7.1622
1292999999  7.1639
1293000127  7.1626
1293000257  7.1590
1293001266  7.1583
1293001421  7.1516
1293001555  7.1579
1293001683  7.1475
1293001812  7.1520
1293001949  7.1406
1293002078  7.1426
1293003080  7.1558
1293003234  7.1579
1293003362  7.1611
1293003494  7.1611
1293003623  7.1628
1293003753  7.1609
1293003883  7.1620
1293004886  7.1627
1293005039  7.1645
1293005169  7.1649
1293005300  7.1688
1293005432  7.1630
1293005459  7.1642
1293005602  7.1592
1293006663  7.1591
1293006811  7.1592
1293006937  7.1655
1293007060  7.1655
1293007189  7.1668
1293007316  7.1656
1293007443  7.1645
1293008477  7.1660
1293008632  7.1614
1293008762  7.1684
1293008890  7.1650
1293009016  7.1636
1293059100  7.1660
1293059271  7.1690
1293060127  7.1687
1293060280  7.1659
1293060413  7.1698
1293060549  7.1723
1293060681  7.1752
1293060810  7.1701
1293060943  7.1717
1293061883  7.1689
1293062037  7.1649
1293062171  7.1682
1293062304  7.1692
1293062433  7.1681
1293062564  7.1683
1293062693  7.1641
1293063603  7.1710
1293063729  7.1694
1293074424  7.1687
1293079348  7.1740
1293088813  7.1702
1293093647  7.1706
1293103213  7.1704
1293108027  7.1694
1293117629  7.1758
1293122433  7.1675
1293132035  7.1678
1293136817  7.1681
1293146417  7.1656
1293149408  7.1666
1293160812  7.1708
1293165728  7.1698
1293175210  7.1729
1293180014  7.1703
1293189630  7.1699
1293194424  7.1691
1293204008  7.1670
1293208814  7.1681
1293218419  7.1693
1293223224  7.1702
1293232827  7.1706
1293235789  7.1701
1293247225  7.1718
1293252133  7.1693
1293320568  7.1705
1293320740  7.1682
1293320901  7.1594
1293321072  7.1604
1293321242  7.1652
1293321410  7.1664
1293321557  7.1631
1293322827  7.1639
1293322956  7.1624
1293323080  7.1652
1293330017  7.1641
1293339614  7.1631
1293344430  7.1641
1293354035  7.1645
1293358821  7.1645
1293368420  7.1668
1293373226  7.1677
1293382825  7.1662
1293387631  7.1646
1293397220  7.1647
1293402032  7.1647
1293408612  7.1652
1293416427  7.1642
1293426029  7.1646
1293430840  7.1657
1293664901  7.1665
1293665053  7.1658
1293665183  7.1601
1293665310  7.1641
1293665441  7.1634
1293665571  7.1617
1293665700  7.1612
1293666687  7.1603
1293666847  7.1586
1293666979  7.1597
1293667110  7.1596
1293667240  7.1583
1293667368  7.1608
1293667503  7.1622
1293668471  7.1609
1293668628  7.1676
1293668759  7.1659
1293668889  7.1636
1293669015  7.1655
1293669144  7.1747
1293669276  7.1759
1293670306  7.1768
1293670460  7.1777
1293670593  7.1759
1293670722  7.1783
1293670848  7.1748
1293670978  7.1750
1293671106  7.1778
1293672059  7.1773
1293672209  7.1781
1293672335  7.1762
1293672461  7.1766
1293672498  7.1766
1293672625  7.1793
1293679834  7.1837
1293684647  7.1805
1293694220  7.1806
1293699024  7.1788
1293708629  7.1774
1293713429  7.1773
1293723007  7.1782
1293727830  7.1761
1293737418  7.1778
1293742232  7.1761
1293751830  7.1765
1293756628  7.1749
1293766228  7.1739
1293771036  7.1752
1293780618  7.1751
1293785425  7.1777
1293795027  7.1760
1293799812  7.1750
1293809409  7.1746
1293814209  7.1746
1293823837  7.1756
1293828623  7.1753
1293838222  7.1746
1293849606  7.1757
1293859188  7.1761
1293863993  7.1755
1293873598  7.1758
1293878408  7.1732
1293887992  7.1761
1293892801  7.1758
1293902400  7.1760
1293907205  7.1746
1293916807  7.1776
1293921598  7.1789
1293927001  7.1761
1293935996  7.1778
1293945602  7.1768
1293950410  7.1765
1293960001  7.1760
1293964799  7.1729
1293974408  7.1733
1293979188  7.1759
1293988798  7.1744
1293993614  7.1762
1294003188  7.1734
1294008005  7.1709
1294013393  7.1735
1294022400  7.1735
1294032005  7.1737
1294036801  7.1749
1294046411  7.1735
1294051201  7.1717
1294060793  7.1719
1294065610  7.1760
1294075201  7.1735
1294079991  7.1746
1294089626  7.1757
1294094398  7.1757
1294099824  7.1765
1294108808  7.1738
1294118408  7.1751
1294123217  7.1756
1294132814  7.1745
1294137603  7.1749
1294147230  7.1749
1294152019  7.1752
1294161623  7.1766
1294166416  7.1770
1294176014  7.1755
1294180819  7.1743
1294186211  7.1733
1294195200  7.1747
1294204818  7.1726
1294209610  7.1728
1294219223  7.1721
1294224012  7.1773
1294233605  7.1677
1294238420  7.1725
1294248013  7.1698
1294252816  7.1674
1294262424  7.1699
1294267206  7.1701
1294272595  7.1700
1294281600  7.1697
1294291194  7.1705
1294295988  7.1702
1294305617  7.1717
1294310397  7.1696
1294320022  7.1686
1294324783  7.1705
1294334407  7.1714
1294339183  7.1694
1294348804  7.1694
1294353583  7.1696
1294359002  7.1724
1294367992  7.1716
1294377613  7.1721
1294382397  7.1712
1294392015  7.1710
1294396822  7.1682
1294406410  7.1701
1294411197  7.1740
1294420794  7.1736
1294425611  7.1747
1294435199  7.1710
1294439992  7.1777
1294702301  7.1774
1294702454  7.1785
1294702582  7.1799
1294702712  7.1757
1294702840  7.1767
1294702971  7.1770
1294703101  7.1755
1294704099  7.1818
1294704263  7.1779
1294704397  7.1811
1294704528  7.1790
1294704656  7.1779
1294704819  7.1788
1294704954  7.1805
1294705872  7.1789
1294706030  7.1780
1294706075  7.1914
1294706204  7.1830
1294706336  7.1800
1294706478  7.1810
1294706619  7.1806
1294707751  7.1796
1294707920  7.1792
1294708058  7.1755
1294708192  7.1764
1294708329  7.1777
1294708461  7.1757
1294708593  7.1761
1294709525  7.1764
1294709702  7.1747
1294709838  7.1748
1294709972  7.1754
1294710104  7.1718
1294710232  7.1701
1294710361  7.1653
1294711194  7.1714
1294711323  7.1717
1294712430  7.1723
1294722145  7.1683
1294726824  7.1720
1294736436  7.1709
1294741241  7.1726
1294750834  7.1731
1294755631  7.1654
1294765229  7.1670
1294770027  7.1670
1294779631  7.1677
1294784421  7.1745
1294790990  7.1719
1294798817  7.1783
1294808626  7.1786
1294813460  7.1798
1294823027  7.1794
1294827821  7.1795
1294837430  7.1784
1294842230  7.1636
1294851813  7.1780
1294856627  7.1786
1294866201  7.1777
1294871021  7.1790
1294877437  7.1776
1294885210  7.1791
1294894819  7.1913
1294899735  7.1878
1294909232  7.1797
1294914021  7.1669
1294923627  7.1692
1294928432  7.1659
1294938030  7.1628
1294942836  7.1633
1294952440  7.1606
1294957220  7.1642
1294963792  7.1637
1294971609  7.1605
1294981230  7.1652
1294986021  7.1660
1294995620  7.1639
1295000428  7.1639
1295010023  7.1620
1295014833  7.1631
1295024431  7.1626
1295029226  7.1623
1295038823  7.1625
1295043613  7.1625
1295050189  7.1640
1295058026  7.1659
1295067625  7.1648
1295072432  7.1628
1295082033  7.1630
1295086812  7.1614
1295096430  7.1588
1295101219  7.1634
1295110822  7.1604
1295115640  7.1616
1295125225  7.1640
1295130032  7.1640
1295136615  7.1663
1295144427  7.1645
1295154032  7.1627
1295158826  7.1623
1295168413  7.1642
1295173210  7.1652
1295182820  7.1640
1295187625  7.1623
1295197216  7.1631
1295202021  7.1623
1295211619  7.1624
1295216426  7.1632
1295223008  7.1642
1295230814  7.1648
1295240430  7.1642
1295245221  7.1636
1295254813  7.1616
1295259638  7.1603
1295269233  7.1570
1295274036  7.1493
1295283624  7.1503
1295288437  7.1569
1295298024  7.1577
1295302815  7.1563
1295309414  7.1561
1295317272  7.1588
1295326835  7.1572
1295333744  7.1569
1295343037  7.1570
1295347820  7.1573
1295357434  7.1555
1295362231  7.1536
1295371827  7.1528
1295376630  7.1549
1295386234  7.1514
1295391029  7.1533
1295395835  7.1480
1295405420  7.1485
1295415032  7.1474
1295419836  7.1513
1295429439  7.1511
1295434222  7.1512
1295443815  7.1525
1295448633  7.1529
1295458232  7.1497
1295463022  7.1427
1295472630  7.1432
1295477434  7.1468
1295482216  7.1435
1295491831  7.1459
1295501418  7.1455
1295506226  7.1436
1295515812  7.1445
1295520616  7.1459
1295530223  7.1476
1295535022  7.1418
1295544619  7.1463
1295549437  7.1479
1295559014  7.1398
1295563828  7.1321
1295568615  7.1414
1295578227  7.1369
1295587835  7.1371
1295592624  7.1379
1295602217  7.1383
1295607021  7.1380
1295616612  7.1389
1295621419  7.1385
1295631010  7.1378
1295635816  7.1402
1295645412  7.1371
1295650224  7.1423
1295655055  7.1414
1295664634  7.1441
1295674226  7.1424
1295679033  7.1587
1295688632  7.1506
1295693429  7.1434
1295703018  7.1452
1295707831  7.1453
1295717423  7.1442
1295722214  7.1431
1295731829  7.1422
1295736637  7.1427
1295741412  7.1428
1295751019  7.1452
1295760626  7.1430
1295765417  7.1431
1295775024  7.1447
1295779831  7.1442
1295789432  7.1427
1295794215  7.1396
1295803831  7.1407
1295808636  7.1420
1295818226  7.1436
1295823016  7.1412
1295827832  7.1399
1295837417  7.1392
1295847030  7.1385
1295851822  7.1409
1295861414  7.1390
1295866220  7.1405
1295875836  7.1369
1295880635  7.1381
1295890234  7.1399
1295895041  7.1365
1295904623  7.1347
1295909436  7.1324
1295914916  7.1337
1295923814  7.1347
1295933414  7.1363
1295938227  7.1347
1295947835  7.1350
1295952616  7.1339
1295962237  7.1369
1295967021  7.1387
1295976632  7.1398
1295981437  7.1372
1295991038  7.1371
1295995816  7.1363
1296000638  7.1347
1296010222  7.1349
1296019833  7.1372
1296024619  7.1366
1296034232  7.1372
1296039025  7.1396
1296048603  7.1351
1296053409  7.1377
1296062997  7.1389
1296067811  7.1462
1296077405  7.1436
1296082222  7.1435
1296087037  7.1482
1296096619  7.1496
1296106227  7.1432
1296111038  7.1477
1296120631  7.1444
1296125425  7.1471
1296135037  7.1518
1296139838  7.1509
1296149416  7.1465
1296154221  7.1457
1296163829  7.1480
1296168617  7.1504
1296173419  7.1531
1296183024  7.1868
1296192606  7.1844
1296197432  7.1808
1296207036  7.1876
1296211829  7.1774
1296221425  7.1933
1296226221  7.1942
1296235808  7.1862
1296240636  7.1862
1296250219  7.1804
1296255033  7.1800
1296256817  7.1928
1296264631  7.1934
1296269440  7.1913
1296279026  7.1926
1296283828  7.1936
1296293406  7.1951
1296298218  7.1964
1296307818  7.1928
1296312638  7.1940
1296322217  7.1938
1296327039  7.1909
1296336628  7.1898
1296341423  7.1860
1296351024  7.1899
1296355826  7.1909
1296365432  7.1915
1296370237  7.1961
1296379827  7.1929
1296384634  7.1889
1296394211  7.1906
1296399017  7.1886
1296408622  7.1889
1296413421  7.1894
1296423009  7.1898
1296427836  7.1910
1296437417  7.1911
1296442214  7.1901
1296451857  7.1902
1296456633  7.1795
1296466226  7.1874
1296471035  7.1936
1296480617  7.1869
1296485417  7.1877
1296495036  7.1891
1296499835  7.1869
1296509421  7.1914
1296514241  7.1896
1296530395  7.1898
1296535300  7.1895
1296544789  7.1901
1296549611  7.1907
1296559189  7.1935
1296564012  7.1936
1296573610  7.1922
1296578386  7.1920
1296587997  7.1908
1296592796  7.1828
1296602399  7.1881
1296605420  7.1905
1296616815  7.1930
1296621703  7.1928
1296631200  7.1914
1296636016  7.1923
1296645612  7.1921
1296650406  7.1575
1296660016  7.1458
1296664807  7.1544
1296674390  7.1539
1296679189  7.1481
1296688799  7.1494
1296691827  7.1531
1296703210  7.1421
1296708117  7.1414
1296717606  7.1420
1296722408  7.1425
1296731998  7.1400
1296736804  7.1381
1296746410  7.1343
1296751200  7.1387
1296760803  7.1378
1296765607  7.1325
1296775224  7.1379
1296778242  7.1389
1296789612  7.1392
1296794505  7.1387
1296804008  7.1369
1296808798  7.1371
1296818394  7.1357
1296823216  7.1344
1296832805  7.1367
1296837590  7.1346
1296847217  7.1327
1296852019  7.1358
1296861614  7.1363
1296864623  7.1357
1296876004  7.1358
1296880913  7.1345
1296890421  7.1321
1296895215  7.1298
1296904815  7.1292
1296909615  7.1304
1296919212  7.1317
1296924016  7.1321
1296933607  7.1339
1296938400  7.1353
1296948009  7.1324
1296951015  7.1317
1296962414  7.1296
1296967276  7.1281
1296976801  7.1329
1296981616  7.1325
1296991209  7.1313
1296996021  7.1331
1297005596  7.1305
1297010397  7.1311
1297019997  7.1304
1297024797  7.1289
1297034403  7.1307
1297037427  7.1259
1297048821  7.1275
1297053689  7.1277
1297063211  7.1302
1297068006  7.1298
1297077619  7.1271
1297082401  7.1322
1297092021  7.1310
1297096814  7.1328
1297106410  7.1285
1297111207  7.1274
1297120810  7.1290
1297123816  7.1265
1297135221  7.1290
1297140115  7.1273
1297149625  7.1265
1297154407  7.1286
1297164002  7.1238
1297168884  7.1268
1297178401  7.1288
1297183222  7.1296
1297192822  7.1284
1297197616  7.1291
1297207197  7.1291
1297210231  7.1265
1297221620  7.1232
1297226513  7.1264
1297236015  7.1286
1297240807  7.1299
1297250427  7.1328
1297255214  7.1306
1297264812  7.1258
1297269602  7.1241
1297279203  7.1245
1297284002  7.1298
1297293615  7.1223
1297296633  7.1186
1297308006  7.1177
1297312915  7.1197
1297322404  7.1242
1297327209  7.1208
1297336803  7.1257
1297341600  7.1269
1297351222  7.1245
1297355998  7.1264
1297365600  7.1298
1297370416  7.1317
1297380021  7.1351
1297383026  7.1322
1297394403  7.1325
1297399299  7.1306
1297408793  7.1362
1297413617  7.1324
1297423211  7.1307
1297427999  7.1282
1297437610  7.1238
1297442429  7.1247
1297452005  7.1264
1297456797  7.1233
1297466400  7.1208
1297469438  7.1173
1297480817  7.1207
1297485714  7.1213
1297495209  7.1228
1297499999  7.1204
1297509599  7.1185
1297514403  7.1149
1297524007  7.1226
1297528805  7.1220
1297538420  7.1197
1297543199  7.1216
1297552811  7.1327
1297555817  7.1250
1297567205  7.1247
1297572099  7.1248
1297581617  7.1249
1297586401  7.1269
1297596006  7.1225
1297600808  7.1239
1297610420  7.1221
1297615209  7.1237
1297624803  7.1205
1297629598  7.1190
1297639214  7.1197
1297642231  7.1217
1297653627  7.1206
1297658519  7.1193
1297668017  7.1202
1297672808  7.1204
1297682420  7.1182
1297687214  7.1168
1297696815  7.1178
1297701606  7.1192
1297711218  7.1171
1297716028  7.1204
1297725605  7.1189
1297728643  7.1131
1297740006  7.1146
1297744906  7.1155
1297754430  7.1166
1297759211  7.0999
1297768820  7.1003
1297773600  7.1051
1297783208  7.1259
1297787998  7.1240
1297797595  7.1246
1297802406  7.1263
1297812030  7.1183
1297815031  7.1236
1297826410  7.1217
1297831317  7.1206
1297840816  7.1191
1297845617  7.0909
1297855214  7.1183
1297860001  7.1196
1297869620  7.1230
1297874397  7.1199
1297884002  7.1202
1297888811  7.1188
1297898425  7.1191
1297901436  7.1188
1297913016  7.1192
1297917885  7.1203
1297927526  7.1220
1297932303  7.1178
1297941687  7.1208
1297946425  7.1187
1297956024  7.1196
1297960804  7.1208
1297970411  7.1192
1297975209  7.1178
1297984817  7.1242
1297987851  7.1212
1297999228  7.1181
1298004116  7.1204
1298013608  7.1223
1298018421  7.1195
1298028029  7.1193
1298032824  7.1221
1298042421  7.1164
1298047200  7.1149
1298056834  7.1136
1298061608  7.1172
1298071240  7.1258
1298074245  7.1289
1298085607  7.1297
1298090508  7.1286
1298100025  7.1204
1298104826  7.0998
1298114419  7.1228
1298119195  7.1134
1298128827  7.1210
1298133609  7.1217
1298143219  7.1228
1298147997  7.1167
1298157608  7.1167
1298160641  7.1147
1298172030  7.1186
1298176892  7.1203
1298186452  7.1188
1298274814  7.1198
1298275095  7.1197
1298275371  7.1189
1298275639  7.1234
1298275931  7.1202
1298276221  7.1246
1298276498  7.1215
1298277761  7.1206
1298278023  7.1229
1298278289  7.1203
1298278551  7.1228
1298278800  7.1248
1298280190  7.1217
1298284973  7.1177
1298294498  7.1217
1298299230  7.1208
1298308837  7.1219
1298313662  7.1206
1298323252  7.1215
1298328061  7.1246
1298333437  7.1205
1298342449  7.1213
1298352063  7.1263
1298356860  7.1277
1298366574  7.1268
1298371353  7.1204
1298380882  7.1214
1298385671  7.1212
1298395270  7.1203
1298400069  7.1197
1298409674  7.1152
1298414448  7.1152
1298419839  7.1156
1298428867  7.1160
1298438449  7.1181
1298443238  7.1155
1298452926  7.1146
1298457807  7.1152
1298467283  7.1166
1298472054  7.1170
1298481670  7.1188
1298486443  7.1186
1298496096  7.1135
1298500826  7.1160
1298506224  7.1164
1298515248  7.1165
1298524831  7.1159
1298529648  7.1159
1298539320  7.1203
1298544127  7.1199
1298553630  7.1186
1298558430  7.1156
1298568043  7.1104
1298572835  7.1128
1298582436  7.1127
1298587236  7.0265
1298592603  7.1101
1298601637  7.1114
1298611256  7.1097
1298616029  7.1136
1298625679  7.1137
1298630433  7.1138
1298640052  7.1114
1298644847  7.1148
1298654440  7.1134
1298659261  7.1177
1298668854  7.1164
1298673641  7.1140
1298679037  7.1139
1298688041  7.1144
1298697672  7.1135
1298702439  7.1136
1298712036  7.1133
1298716857  7.1082
1298726451  7.1079
1298731250  7.1112
1298740869  7.1137
1298745643  7.1153
1298755301  7.1167
1298760039  7.1173
1298765451  7.1171
1298774458  7.1191
1298784037  7.1157
1298788831  7.1183
1298798476  7.1132
1298803253  7.1121
1298812837  7.1122
1298817636  7.1078
1298827239  7.1128
1298832018  7.1100
1298841622  7.1067
1298846423  7.1157
1298851825  7.1177
1298860850  7.1171
1298870441  7.1173
1298875238  7.1194
1298884854  7.1185
1298889706  7.1109
1298899250  7.1102
1298904049  7.1099
1298913642  7.1039
1298918425  7.1064
1298928032  7.0997
1298932835  7.1028
1298938226  7.1116
1298946606  7.1062
1298956208  7.1040
1298960996  7.1049
1298970603  7.1021
1298975410  7.0777
1298985005  7.0767
1298989815  7.0974
1298999432  7.0935
1299004230  7.1037
1299013839  7.1061
1299018605  7.1095
1299024647  7.1095
1299033005  7.1121
1299042635  7.1125
1299047409  7.1109
1299057006  7.1080
1299061829  7.1109
1299071421  7.1121
1299076209  7.1081
1299085826  7.1062
1299090617  7.1031
1299100231  7.1100
1299105003  7.1104
1299111047  7.1077
1299119411  7.1103
1299129036  7.1099
1299133824  7.1004
1299143420  7.0982
1299148210  7.0986
1299157826  7.1006
1299162626  7.1020
1299172203  7.1020
1299177028  7.1050
1299186626  7.1093
1299191411  7.1045
1299197449  7.1147
1299205820  7.1189
1299215425  7.1126
1299220201  7.1128
1299229831  7.1108
1299234603  7.1019
1299244225  7.1080
1299248998  7.1105
1299258628  7.1093
1299263413  7.1118
1299273007  7.1112
1299277798  7.1124
1299283843  7.1145
1299292220  7.1145
1299301829  7.1171
1299306615  7.1174
1299316233  7.1166
1299321014  7.1172
1299330617  7.1153
1299335406  7.1127
1299345019  7.1153
1299349809  7.1152
1299359419  7.1161
1299364200  7.1173
1299370242  7.1198
1299378605  7.1159
1299388228  7.1193
1299393004  7.1143
1299402620  7.1134
1299407413  7.1119
1299417015  7.1126
1299421817  7.1114
1299431427  7.1138
1299436208  7.1140
1299445803  7.1188
1299450617  7.1123
1299456634  7.1117
1299465009  7.1160
1299474621  7.1165
1299479405  7.1175
1299489028  7.1285
1299493869  7.1429
1299503400  7.1425
1299508200  7.1400
1299517830  7.1408
1299522613  7.1397
1299532216  7.1402
1299537019  7.1375
1299543038  7.1457
1299551409  7.1444
1299561013  7.1402
1299565832  7.1260
1299575407  7.1311
1299580219  7.1268
1299589819  7.1309
1299594615  7.1405
1299604231  7.1357
1299609022  7.1240
1299618635  7.1232
1299623395  7.1292
1299629446  7.1298
1299637813  7.1276
1299647414  7.1252
1299652227  7.1270
1299661806  7.1337
1299666621  7.1320
1299676212  7.1336
1299680998  7.1339
1299690615  7.1359
1299695415  7.1346
1299705016  7.1354
1299709816  7.1388
1299715826  7.1272
1299724212  7.1261
1299733799  7.1342
1299738608  7.1390
1299748200  7.1279
1299753014  7.1269
1299762633  7.1349
1299767395  7.1375
1299776999  7.1334
1299781844  7.1390
1299791417  7.1408
1299796203  7.1385
1299802242  7.1372
1299810631  7.1378
1299820215  7.1384
1299825017  7.1377
1299834606  7.1337
1299839416  7.1365
1299849014  7.1392
1299853812  7.1364
1299863410  7.1371
1299868217  7.1317
1299877826  7.1325
1299882611  7.1305
1299888647  7.1290
1299897011  7.1279
1299906654  7.1249
1299911458  7.1210
1299921040  7.1221
1299925823  7.1226
1299935427  7.1253
1299940225  7.1224
1299949815  7.1225
1299954607  7.1193
1299964224  7.1218
1299969015  7.1237
1299975036  7.1237
1299983410  7.1229
1299993038  7.1239
1299997825  7.1241
1300007448  7.1275
1300012226  7.1280
1300021826  7.1259
1300026613  7.1225
1300036240  7.1288
1300041025  7.1296
1300050628  7.1272
1300055419  7.1260
1300061438  7.1259
1300069830  7.1239
1300079425  7.1208
1300084225  7.1210
1300093905  7.1243
1300098715  7.1133
1300108221  7.1226
1300113028  7.1231
1300122633  7.1217
1300127412  7.1204
1300137043  7.1198
1300141813  7.1213
1300147852  7.1183
1300156207  7.1218
1300165818  7.1221
1300170616  7.1238
1300180287  7.1133
1300185117  7.1134
1300194625  7.1320
1300199409  7.1318
1300209027  7.1297
1300213819  7.1205
1300223429  7.1345
1300228204  7.1363
1300234231  7.1331
1300242604  7.1350
1300252206  7.1351
1300257005  7.1357
1300266599  7.1397
1300271489  7.1410
1300281023  7.1394
1300285823  7.1407
1300295423  7.1409
1300300203  7.1425
1300309823  7.1418
1300314600  7.1410
1300320630  7.1516
1300329029  7.1484
1300338612  7.1497
1300343411  7.1524
1300353081  7.1514
1300357807  7.1363
1300367405  7.1448
1300372216  7.1477
1300381804  7.1447
1300386600  7.1417
1300396209  7.1437
1300401027  7.1416
1300407059  7.1477
1300415452  7.1480
1300425004  7.1506
1300429816  7.1458
1300439562  7.1458
1300444370  7.1439
1300453823  7.1533
1300458605  7.1476
1300468206  7.1457
1300473019  7.1435
1300482610  7.1450
1300487423  7.1437
1300493469  7.1453
1300501820  7.1461
1300511445  7.1460
1300516275  7.1463
1300525904  7.1434
1300530667  7.1430
1300540203  7.1428
1300545022  7.1423
1300554613  7.1450
1300559415  7.1432
1300569027  7.1448
1300573857  7.1455
1300579853  7.1406
1300588214  7.1394
1300597956  7.1406
1300602758  7.1404
1300612494  7.1345
1300617161  7.1301
1300626595  7.1403
1300631415  7.1463
1300641016  7.1463
1300645843  7.1454
1300655422  7.1451
1300660217  7.1363
1300666262  7.1360
1300674610  7.1390
1300684212  7.1398
1300689026  7.1379
1300698712  7.1377
1300703738  7.1373
1300713012  7.1401
1300717803  7.1331
1300727414  7.1320
1300732221  7.1331
1300741815  7.1413
1300746608  7.1409
1300752626  7.1402
1300761060  7.1397
1300770622  7.1409
1300775436  7.1432
1300785074  7.1358
1300789912  7.1370
1300799415  7.1376
1300804215  7.1376
1300813813  7.1359
1300818626  7.1381
1300828221  7.1360
1300833010  7.1382
1300839051  7.1393
1300847407  7.1414
1300857038  7.1376
1300861884  7.1362
1300871702  7.1336
1300876779  7.1342
1300885880  7.1322
1300890613  7.1335
1300900224  7.1334
1300905024  7.1306
1300914616  7.1296
1300919427  7.1277
1300925419  7.1326
1300933813  7.1329
1300943425  7.1323
1300948217  7.1326
1300958170  7.1343
1300962971  7.1344
1300973345  7.1331
1300977407  7.1394
1300986621  7.1396
1300991409  7.1200
1301001029  7.1254
1301005816  7.1233
1301011815  7.1235
1301020274  7.1244
1301029951  7.1269
1301034638  7.1269
1301044595  7.1234
1301049099  7.1178
1301058622  7.1168
1301063423  7.1250
1301073009  7.1299
1301077809  7.1256
1301087421  7.1246
1301092225  7.1241
1301098217  7.1297
1301106620  7.1266
1301116231  7.1343
1301121008  7.1291
1301130630  7.1271
1301135427  7.1254
1301145032  7.1302
1301149808  7.1234
1301159434  7.1319
1301164217  7.1302
1301173828  7.1246
1301178625  7.1271
1301184627  7.1246
1301193020  7.1221
1301202615  7.1282
1301207412  7.1314
1301217018  7.1275
1301221800  7.1288
1301231421  7.1283
1301236204  7.1289
1301245840  7.1335
1301250612  7.1334
1301260219  7.1297
1301265018  7.1285
1301271018  7.1305
1301279415  7.1304
1301289031  7.1307
1301293814  7.1359
1301303421  7.1338
1301308224  7.1315
1301317817  7.1400
1301322620  7.1407
1301332229  7.1413
1301337026  7.1424
1301346612  7.1413
1301351425  7.1420
1301355021  7.1445
1301361018  7.1430
1301365816  7.1423
1301375420  7.1473
1301380501  7.1450
1301389812  7.1419
1301394743  7.1423
1301404220  7.1445
1301409000  7.1394
1301418815  7.1342
1301423571  7.1354
1301433159  7.1367
1301437816  7.1368
1301447420  7.1349
1301452218  7.1365
1301461825  7.1328
1301466621  7.1380
1301476214  7.1400
1301481022  7.1405
1301490617  7.1393
1301495429  7.1401
1301505032  7.1374
1301509821  7.1399
1301519437  7.1391
1301524203  7.1377
1301533821  7.1377
1301538615  7.1361
1301548258  7.1374
1301553010  7.1359
1301562632  7.1361
1301567405  7.1438
1301577036  7.1420
1301581809  7.1470
1301591433  7.1493
1301596205  7.1532
1301605830  7.1518
1301610603  7.1519
1301628614  7.1524
1301633516  7.1503
1301643025  7.1544
1301647806  7.1538
1301657431  7.1293
1301662217  7.1419
1301671820  7.1518
1301676610  7.1554
1301686208  7.1530
1301691029  7.1585
1301700606  7.1595
1301703026  7.1582
1301715009  7.1674
1301719872  7.1672
1301729426  7.1667
1301734220  7.1613
1301743828  7.1675
1301748611  7.1666
1301758221  7.1693
1301763019  7.1696
1301772628  7.1684
1301777433  7.1683
1301787027  7.1705
1301789438  7.1718
1301801410  7.1700
1301806257  7.1703
1301815824  7.1705
1301820609  7.1790
1301830217  7.1826
1301835007  7.1753
1301844617  7.1751
1301849454  7.1647
1301859021  7.1609
1301863818  7.1574
1301873420  7.1644
1301875851  7.1643
1301887830  7.1663
1301892712  7.1619
1301902217  7.1690
1301907040  7.1667
1301916727  7.1601
1301921580  7.1601
1301931026  7.1643
1301935817  7.1619
1301945411  7.1603
1301950210  7.1589
1301959926  7.1556
1301962349  7.1617
1301974426  7.1639
1301979151  7.1618
1301988614  7.1612
1302048609  7.1606
1302394435  7.1827
1302405629  7.1832
1302410695  7.1812
1302420474  7.1813
1302425346  7.1828
1302435286  7.1860
1302439635  7.1838
1302448300  7.1773
1302453056  7.1863
1302462648  7.1852
1302467438  7.1852
1302477116  7.1871
1302480740  7.1903
1302491762  7.1848
1302496846  7.1848
1302506508  7.1875
1302511525  7.1855
1302521629  7.1880
1302526132  7.1876
1302534758  7.1859
1302539458  7.1832
1302549052  7.1815
1302553854  7.1770
1302563472  7.1809
1302567157  7.1820
1302577956  7.1861
1302582896  7.1937
1302592413  7.1828
1302597162  7.1827
1302606811  7.1792
1302611597  7.1725
1302621042  7.1826
1302625854  7.1822
1302635469  7.1823
1302640266  7.1807
1302649839  7.1816
1302653414  7.1838
1302664253  7.1844
1302669155  7.1807
1302678648  7.1696
1302683520  7.1735
1302693186  7.1698
1302697942  7.1772
1302707476  7.1786
1302712237  7.1760
1302721846  7.1757
1302726671  7.1780
1302736265  7.1781
1302739850  7.1795
1302750644  7.1766
1302755558  7.1801
1302765042  7.1842
1302769871  7.2097
1302779525  7.2089
1302784272  7.2106
1302793859  7.2118
1302798638  7.2085
1302808242  7.2118
1302813040  7.2014
1302822642  7.2017
1302826214  7.2042
1302837050  7.2043
1302841932  7.2031
1302851478  7.1988
1302856294  7.1989
1302865905  7.2081
1302870668  7.2108
1302880253  7.2000
1302885054  7.1984
1302894656  7.2029
1302899450  7.1966
1302909041  7.1970
1302912622  7.1986
1302923457  7.1959
1302928342  7.1920
1302937879  7.1862
1302942696  7.1908
1302952241  7.1859
1302957044  7.1860
1302966659  7.1862
1302971445  7.1948
1302981060  7.1949
1302985831  7.1962
1302995438  7.2008
1302999010  7.2019
1303009849  7.2018
1303014763  7.2051
1303024278  7.2022
1303029093  7.2028
1303038935  7.2006
1303043567  7.2002
1303053056  7.1990
1303057856  7.2024
1303067469  7.1921
1303072234  7.1973
1303081859  7.1974
1303085414  7.1964
1303096261  7.1969
1303101154  7.1968
1303110636  7.1986
1303115508  7.2017
1303125394  7.1980
1303130076  7.1989
1303139434  7.1969
1303144243  7.1962
1303153893  7.1954
1303158643  7.1957
1303168248  7.1964
1303171832  7.1964
1303182646  7.1978
1303187547  7.1965
1303197044  7.1892
1303201874  7.1982
1303211739  7.1929
1303216514  7.1942
1303225837  7.1987
1303230637  7.1994
1303240248  7.1952
1303245065  7.1940
1303254644  7.1991
1303258220  7.2038
1303269061  7.2011
1303273959  7.2063
1303283430  7.2079
1303288237  7.2038
1303298128  7.2072
1303302810  7.2096
1303312259  7.2018
1303317033  7.1993
1303326662  7.2004
1303331501  7.2034
1303341044  7.2038
1303344626  7.2035
1303355445  7.2034
1303360361  7.2032
1303369843  7.2034
1303374642  7.2022
1303384291  7.2672
1303389043  7.2646
1303398656  7.2975
1303403440  7.2955
1303413058  7.2951
1303417844  7.2941
1303427461  7.2982
1303431024  7.2979
1303441865  7.2943
1303446756  7.2943
1303456244  7.2943
1303461061  7.3001
1303470736  7.3026
1303475528  7.2910
1303485044  7.2921
1303489851  7.2985
1303499457  7.2964
1303504244  7.2977
1303513858  7.2988
1303517406  7.2704
1303528255  7.2950
1303533154  7.2984
1303542655  7.2995
1303547461  7.2998
1303557050  7.3018
1303561868  7.3014
1303571456  7.2986
1303576253  7.3012
1303585844  7.3001
1303590635  7.3042
1303600240  7.3025
1303603808  7.2993
1303614659  7.2964
1303619564  7.2978
1303629044  7.2956
1303633846  7.2971
1303643539  7.2987
1303648333  7.2958
1303657865  7.2926
1303662664  7.2909
1303672241  7.2902
1303677045  7.2889
1303686669  7.2918
1303690217  7.2914
1303701060  7.2917
1303705966  7.2943
1303715445  7.2919
1303720344  7.2933
1303730111  7.2908
1303734815  7.2950
1303744263  7.2961
1303749059  7.2972
1303758655  7.2954
1303763440  7.2939
1303773052  7.2937
1303776635  7.2951
1303787490  7.2957
1303792420  7.2922
1303802144  7.2940
1303807023  7.2940
1303816730  7.2976
1303821438  7.2917
1303830644  7.2905
1303835449  7.2812
1303845062  7.2915
1303849858  7.2919
1303859460  7.2907
1303863024  7.2931
1303873867  7.2926
1303878740  7.2939
1303888298  7.2932
1303893210  7.2938
1303903173  7.2932
1303907678  7.2946
1303917046  7.2954
1303921858  7.2972
1303931456  7.2970
1303936252  7.2860
1303945861  7.2831
1303949409  7.2862
1303960272  7.2860
1303965164  7.2864
1303974650  7.2877
1303979471  7.2762
1303989340  7.2752
1303994037  7.2764
1304003462  7.2746
1304008259  7.2856
1304017841  7.2826
1304022661  7.2897
1304032263  7.2912
1304035819  7.2910
1304040624  7.2908
1304046645  7.2917
1304051569  7.2899
1304061058  7.3500
1304065845  7.2861
1304075445  7.2845
1304080237  7.2848
1304089861  7.2872
1304094676  7.2834
1304104240  7.2864
1304109048  7.2882
1304118660  7.2900
1304123458  7.2884
1304133068  7.2880
1304137957  7.2892
1304147516  7.2898
1304152365  7.2845
1304162057  7.2846
1304166693  7.2838
1304176263  7.2854
1304181047  7.2857
1304190683  7.2765
1304195432  7.2746
1304205044  7.2732
1304218214  7.2792
1304227854  7.2794
1304232698  7.2732
1304242332  7.2861
1304247195  7.2874
1304256607  7.2851
1304261429  7.2862
1304271034  7.2831
1304275809  7.2821
1304285431  7.2826
1304290209  7.2818
1304295029  7.2815
1304304625  7.2852
1304314209  7.2841
1304319031  7.2854
1304328792  7.2762
1304333681  7.2842
1304343008  7.2866
1304347826  7.2847
1304357448  7.2816
1304362227  7.2818
1304371816  7.2776
1304376631  7.2771
1304381631  7.2795
1304391013  7.2817
1304400614  7.2786
1304405420  7.2810
1304415182  7.2772
1304420034  7.2747
1304429417  7.2808
1304434234  7.2782
1304443822  7.2771
1304448640  7.2760
1304458231  7.2748
1304463026  7.2759
1304467835  7.2758
1304477417  7.2744
1304487020  7.2719
1304491822  7.2711
1304501990  7.2746
1304506981  7.2740
1304516130  7.2740
1304520625  7.2708
1304530208  7.2745
1304535043  7.2663
1304544631  7.2671
1304549440  7.2717
1304554215  7.2723
1304563816  7.2695
1304573434  7.2705
1304578273  7.2669
1304587957  7.2713
1304592723  7.2701
1304602231  7.2662
1304607027  7.2721
1304616611  7.2715
1304621422  7.2712
1304631026  7.2704
1304635835  7.2737
1304640614  7.2738
1304650219  7.2751
1304659822  7.2741
1304664636  7.2721
1304674234  7.2690
1304679034  7.2714
1304688625  7.2697
1304693441  7.2685
1304703019  7.2696
1304707842  7.2658
1304717428  7.2598
1304722219  7.2613
1304727032  7.2588
1304736626  7.2619
1304746235  7.2673
1304751031  7.2670
1304760642  7.2711
1304765417  7.2670
1304775034  7.2668
1304779812  7.2656
1304789434  7.2651
1304794229  7.2638
1304803820  7.2648
1304808616  7.2675
1304813428  7.2663
1304823021  7.2695
1304832612  7.2667
1304837426  7.2629
1304847027  7.2680
1304851831  7.2684
1304861436  7.2715
1304866232  7.2442
1304875816  7.2415
1304880621  7.2419
1304890216  7.2419
1304895043  7.2380
1304899813  7.2397
1304909417  7.2404
1304919020  7.2388
1304923839  7.2398
1304933424  7.2462
1304938276  7.2452
1304947831  7.2439
1304952627  7.2464
1304962244  7.2417
1304967040  7.2400
1304976613  7.2406
1304981441  7.2393
1304986233  7.2372
1304995815  7.2378
1305005411  7.2468
1305010231  7.2421
1305019813  7.2406
1305024612  7.2388
1305034226  7.2369
1305039019  7.2381
1305048636  7.2360
1305053436  7.2339
1305063033  7.2377
1305067832  7.2368
1305072631  7.2356
1305082225  7.2392
1305091815  7.2373
1305096626  7.2364
1305106238  7.2371
1305111028  7.2390
1305120618  7.2396
1305125442  7.2391
1305135032  7.2370
1305139826  7.2364
1305149418  7.2376
1305154233  7.2368
1305159041  7.2377
1305168638  7.2364
1305178224  7.2353
1305183040  7.2376
1305192627  7.2401
1305197430  7.2461
1305207040  7.2512
1305211816  7.2495
1305221433  7.2488
1305226234  7.2501
1305235813  7.2507
1305240641  7.2523
1305245417  7.2562
1305255045  7.2565
1305264617  7.2543
1305269381  7.2532
1305279026  7.2542
1305283829  7.2541
1305293420  7.2540
1305298227  7.2541
1305307831  7.2553
1305312609  7.2620
1305322227  7.2509
1305327014  7.2404
1305331819  7.2539
1305341438  7.2536
1305351016  7.2550
1305355835  7.2606
1305365422  7.2581
1305370222  7.2584
1305379831  7.2576
1305384626  7.2600
1305394222  7.2586
1305399026  7.2590
1305408635  7.2618
1305413420  7.2598
1305418222  7.2541
1305427833  7.2541
1305437438  7.2543
1305442214  7.2566
1305451820  7.2542
1305456661  7.2570
1305466240  7.2565
1305471038  7.2576
1305480634  7.2583
1305485411  7.2537
1305495020  7.2536
1305499835  7.2544
1305504624  7.2556
1305514237  7.2549
1305523813  7.2523
1305528630  7.2553
1305538234  7.2542
1305543042  7.2517
1305552618  7.2542
1305557424  7.2553
1305567045  7.2560
1305571816  7.2557
1305581424  7.2585
1305586227  7.2583
1305591023  7.2588
1305600616  7.2588
1305610215  7.2535
1305615027  7.2563
1305624640  7.2592
1305629413  7.2609
1305639030  7.2629
1305643839  7.2599
1305653426  7.2681
1305658217  7.2720
1305667827  7.2681
1305672633  7.2707
1305677437  7.2703
1305687022  7.2699
1305696613  7.2638
1305701434  7.2638
1305711018  7.2644
1305715870  7.2569
1305725417  7.2552
1305730241  7.2553
1305739820  7.2581
1305744624  7.2553
1305754223  7.2551
1305759029  7.2549
1305763831  7.2549
1305773436  7.2615
1305783031  7.2598
1305787823  7.2620
1305797419  7.2478
1305802238  7.2563
1305811833  7.2573
1305816634  7.2590
1305826215  7.2602
1305831013  7.2513
1305840623  7.2586
1305845434  7.2637
1305850236  7.2642
1305859824  7.2627
1305869450  7.2614
1305874220  7.2650
1305883820  7.2614
1305888642  7.2585
1305898215  7.2635
1305903040  7.2626
1305912641  7.2607
1305917417  7.2562
1305927027  7.2552
1305931824  7.2549
1305936640  7.2557
1305946225  7.2578
1305955830  7.2549
1305960625  7.2536
1305970239  7.2555
1305975041  7.2579
1305984616  7.2589
1305989430  7.2607
1305999023  7.2613
1306003844  7.2580
1306013418  7.2581
1306018247  7.2616
1306023095  7.2579
1306032987  7.2557
1306042789  7.2538
1306047823  7.2541
1306057646  7.2535
1306062565  7.2582
1306071497  7.2563
1306075948  7.2571
1306085428  7.2556
1306090244  7.2564
1306099837  7.2567
1306104627  7.2581
1306109457  7.2568
1306119143  7.2575
1306128796  7.2564
1306133754  7.2576
1306143035  7.2550
1306147824  7.2557
1306157436  7.2549
1306162235  7.2544
1306171836  7.2571
1306176633  7.2571
1306186231  7.2551
1306191030  7.2589
1306195815  7.2603
1306205438  7.2660
1306215032  7.2617
1306219842  7.2580
1306229438  7.2564
1306234244  7.2596
1306258221  7.2519
1306263045  7.2604
1306272623  7.2590
1306277416  7.2623
1306282255  7.2626
1306291848  7.2613
1306301429  7.2679
1306306215  7.2659
1306315812  7.2655
1306320646  7.2696
1306330304  7.2691
1306335090  7.2695
1306344669  7.2631
1306349487  7.2620
1306359081  7.2693
1306363864  7.2653
1306368744  7.2597
1306378264  7.2611
1306387901  7.2648
1306392674  7.2648
1306402261  7.2673
1306407078  7.2616
1306416650  7.2545
1306421456  7.2559
1306431096  7.2564
1306435892  7.2566
1306445492  7.2540
1306450250  7.2590
1306455060  7.2629
1306464694  7.2671
1306474267  7.2648
1306479050  7.2622
1306488722  7.2608
1306493503  7.2624
1306503073  7.2620
1306507846  7.2608
1306517495  7.2586
1306522294  7.2607
1306531948  7.2620
1306536688  7.2691
1306541501  7.2656
1306551104  7.2692
1306560691  7.2652
1306565499  7.2692
1306575049  7.2638
1306580005  7.2599
1306589491  7.2618
1306594308  7.2593
1306603860  7.2610
1306608700  7.2547
1306618266  7.2593
1306623118  7.2557
1306627884  7.2516
1306632698  7.2528
1306637473  7.2534
1306647101  7.2593
1306651905  7.2567
1306661479  7.2567
1306666264  7.2569
1306675910  7.2544
1306680700  7.2565
1306690272  7.2565
1306695069  7.2579
1306704679  7.2586
1306709503  7.2595
1306719094  7.2593
1306723912  7.2583
1306733509  7.2586
1306738303  7.2566
1306747893  7.2553
1306752710  7.2574
1306762301  7.2582
1306767123  7.2583
1306776681  7.2568
1306781508  7.2588
1306791100  7.2628
1306795894  7.2580
1306805475  7.2582
1306810264  7.2554
1306819904  7.2538
1306824674  7.2521
1306834350  7.2623
1306839115  7.2475
1306848717  7.2527
1306853554  7.2613
1306863075  7.2628
1306867897  7.2601
1306877499  7.2585
1306882289  7.2599
1306897923  7.2595
1306902764  7.2578
1306912341  7.2614
1306917080  7.2605
1306926699  7.2611
1306931538  7.2574
1306941117  7.2588
1306945864  7.2627
1306955484  7.2594
1306960291  7.2570
1306969923  7.2571
1306973471  7.2578
1306984416  7.2585
1306989199  7.2585
1306998721  7.2568
1307003554  7.2593
1307013234  7.2403
1307017897  7.2589
1307027628  7.2556
1307032284  7.2504
1307041981  7.2566
1307046745  7.2540
1307056358  7.2567
1307059948  7.2566
1307070751  7.2564
1307075525  7.2582
1307085225  7.2532
1307089965  7.2507
1307099561  7.2485
1307104364  7.2508
1307113887  7.2563
1307118698  7.2431
1307128315  7.2421
1307133112  7.2427
1307142694  7.2438
1307146302  7.2453
1307157108  7.2610
1307162016  7.2609
1307171509  7.2625
1307176304  7.2603
1307185902  7.2622
1307190724  7.2619
1307200324  7.2622
1307205160  7.2644
1307214757  7.2605
1307219459  7.2563
1307229041  7.2587
1307232750  7.2608
1307243611  7.2577
1307248412  7.2584
1307257907  7.2580
1307262670  7.2551
1307272345  7.2583
1307277228  7.2567
1307286843  7.2590
1307291495  7.2600
1307301142  7.2576
1307305939  7.2600
1307315562  7.2619
1307319214  7.2615
1307329886  7.2490
1307334903  7.2671
1307344249  7.2640
1307349116  7.2648
1307358656  7.2625
1307363568  7.2644
1307373121  7.2639
1307377870  7.2584
1307387465  7.2620
1307392306  7.2585
1307401924  7.2637
1307405482  7.2638
1307416289  7.2668
1307421215  7.2657
1307430688  7.2620
1307435574  7.2600
1307445048  7.2584
1307449900  7.2602
1307459507  7.2602
1307464275  7.2602
1307473928  7.2586
1307478723  7.2558
1307488281  7.2572
1307491876  7.2506
1307502800  7.2665
1307507539  7.2653
1307517120  7.2712
1307521937  7.2631
1307531478  7.2689
1307536358  7.2679
1307545897  7.2700
1307550714  7.2748
1307560276  7.2740
1307565079  7.2727
1307574694  7.2516
1307578331  7.2606
1307589109  7.2608
1307594088  7.2719
1307603532  7.2721
1307608286  7.2748
1307617916  7.2796
1307622704  7.2806
1307632325  7.2796
1307637133  7.2780
1307646661  7.2768
1307651498  7.2793
1307661070  7.2758
1307664665  7.2792
1307675511  7.2807
1307680369  7.2788
1307689906  7.2772
1307694764  7.2573
1307704315  7.2717
1307709101  7.2753
1307718683  7.2753
1307723504  7.2756
1307733050  7.2769
1307737947  7.2728
1307747569  7.2769
1307751087  7.2784
1307761949  7.2777
1307816003  7.2791
1307816173  7.2790
1307816320  7.2776
1307816466  7.2825
1307816606  7.2771
1307816749  7.2784
1307816893  7.2766
1307820698  7.2806
1307825573  7.2781
1307835116  7.2799
1307837528  7.2816
1307849512  7.2797
1307854361  7.2789
1307863983  7.2785
1307868719  7.2794
1307878315  7.2805
1307883109  7.2781
1307892767  7.2758
1307897563  7.2781
1307907154  7.2782
1307911953  7.2765
1307921525  7.2788
1307923987  7.2793
1307935967  7.2794
1307940845  7.2776
1307950354  7.2790
1307955231  7.2803
1307964765  7.2796
1307969553  7.2805
1307979127  7.2803
1307983913  7.2776
1307993551  7.2818
1307998326  7.2773
1308007898  7.2782
1308010319  7.2766
1308022317  7.2730
1308027245  7.2799
1308036750  7.2799
1308041533  7.2792
1308051182  7.2767
1308055909  7.2986
1308065521  7.2891
1308070351  7.2907
1308079943  7.2897
1308084721  7.2691
1308094315  7.2737
1308096680  7.2906
1308108717  7.2899
1308113596  7.2933
1308123091  7.3073
1308127902  7.3060
1308137505  7.3109
1308142322  7.3059
1308151912  7.3085
1308156705  7.3091
1308166292  7.3046
1308171101  7.3061
1308180733  7.3065
1308183098  7.3058
1308195152  6.9278
1308200083  6.9224
1308209551  6.9233
1308214853  6.9238
1308224321  7.3035
1308228899  7.3043
1308238296  7.3020
1308243113  7.3024
1308252738  7.3008
1308257667  7.3030
1308267269  7.3041
1308269492  7.3067
1308281584  7.3060
1308286503  7.3045
1308296070  7.3069
1308300779  7.3034
1308310431  7.3073
1308315157  7.3053
1308324753  7.3035
1308329524  7.3021
1308339308  7.3044
1308343933  7.3098
1308353511  7.3124
1308355987  7.3134
1308367952  7.3119
1308372839  7.3116
1308382436  7.3091
1308387159  7.2969
1308396754  7.3125
1308401612  7.3103
1308411142  7.3119
1308415931  7.3150
1308425529  7.3121
1308430454  7.3133
1308439992  7.3167
1308442314  7.3132
1308454385  7.3123
1308459234  7.3142
1308468769  7.3107
1308473602  7.3157
1308483197  7.3037
1308487978  7.3134
1308497597  7.3151
1308502371  7.3129
1308511994  7.3145
1308516791  7.3141
1308526326  7.3122
1308528791  7.3109
1308540726  7.3092
1308545702  7.2920
1308555160  7.2912
1308559989  7.2929
1308569556  7.2894
1308574359  7.2911
1308584026  7.2887
1308588785  7.2906
1308598306  7.2934
1308603155  7.2962
1308612705  7.2951
1308615060  7.2911
1308627078  7.2886
1308632046  7.2899
1308641516  7.2896
1308646332  7.2885
1308655877  7.2895
1308660730  7.2751
1308670303  7.2889
1308675119  7.2908
1308684773  7.2919
1308689497  7.2903
1308699148  7.2850
1308701478  7.2918
1308713616  7.2947
1308718464  7.2916
1308727983  7.2962
1308732733  7.2940
1308742381  7.2925
1308747185  7.4632
1308756771  7.2891
1308761520  7.2899
1308771076  7.2885
1308775908  7.2884
1308785500  7.2878
1308787875  7.2923
1308799941  7.2842
1308804805  7.2845
1308814351  7.2841
1308819103  7.2837
1308828681  7.2811
1308833488  7.2823
1308843142  7.2779
1308847927  7.2793
1308857520  7.2797
1308862292  7.2805
1308871960  7.2134
1308874279  7.2185
1308886346  7.2115
1308891203  7.2088
1308900715  7.2138
1308905520  7.2159
1308915099  7.2162
1308919907  7.2144
1308929517  7.2151
1308934293  7.2115
1308943916  7.2111
1308948704  7.2299
1308958321  7.2216
1308960658  7.2268
1308972690  7.2268
1308977610  7.2348
1308987112  7.2335
1308991904  7.2354
1309001520  7.2296
1309006320  7.2264
1309015919  7.2316
1309020741  7.2331
1309030306  7.2319
1309035120  7.2315
1309044727  7.2335
1309047057  7.2366
1309059087  7.2387
1309063971  7.2400
1309073491  7.2411
1309078327  7.2381
1309087919  7.2412
1309092744  7.2410
1309102342  7.2356
1309107070  7.2348
1309116692  7.2368
1309121511  7.2363
1309131096  7.2342
1309133453  7.2380
1309145514  7.2359
1309150422  7.2354
1309159907  7.2347
1309164749  7.2271
1309174327  7.2274
1309179099  7.2297
1309188727  7.2255
1309193516  7.2265
1309203098  7.2331
1309207889  7.2319
1309217500  7.2325
1309219902  7.2333
1309231948  7.2322
1309236824  7.2323
1309246299  7.2312
1309251096  7.2331
1309260689  7.2314
1309265529  7.2348
1309275114  7.2316
1309279952  7.2252
1309289493  7.2077
1309294402  7.2231
1309303284  7.2310
1309304503  7.2321
1309309299  7.2319
1309314145  7.2326
1309323748  7.2279
1309328583  7.2290
1309338126  7.2315
1309342950  7.2303
1309352514  7.2290
1309357337  7.2285
1309366884  7.2282
1309371733  7.2141
1309381301  7.2232
1309386112  7.2292
1309395709  7.2282
1309400516  7.2271
1309410155  7.2237
1309414905  7.2328
1309424539  7.2258
1309429308  7.2266
1309438937  7.2253
1309443716  7.2237
1309453348  7.2268
1309458146  7.2268
1309467757  7.2261
1309472573  7.2298
1309490500  7.2309
1309495424  7.2300
1309504899  7.2256
1309509690  7.2273
1309519292  7.2289
1309557142  7.2262
1309557305  7.2321
1309557441  7.2317
1309557576  7.2321
1309557707  7.2314
1309561953  7.2311
1309565477  7.2313
1309576332  7.2305
1309581205  7.2342
1309590713  7.2292
1309595497  7.2294
1309605249  7.2328
1309609923  7.2321
1309619522  7.2345
1309624323  7.2337
1309633948  7.2364
1309638681  7.2343
1309648335  7.2363
1309651869  7.2367
1309662712  7.2375
1309667640  7.2336
1309677114  7.2348
1309681937  7.2341
1309691481  7.2338
1309696296  7.2324
1309705950  7.2343
1309710725  7.2300
1309720326  7.2361
1309725125  7.2337
1309734764  7.2347
1309738295  7.2329
1309749155  7.2369
1309754025  7.2329
1309763593  7.2348
1309768436  7.2320
1309777915  7.2262
1309782710  7.2259
1309792338  7.2282
1309797133  7.2159
1309806855  7.2230
1309811503  7.2265
1309821126  7.2274
1309824731  7.2278
1309835508  7.2303
1309840412  7.2265
1309849907  7.2288
1309854689  7.2267
1309864400  7.2245
1309869108  7.2202
1309878735  7.2217
1309883504  7.2110
1309893138  7.2254
1309897937  7.2036
1309907521  7.2182
1309911046  7.2242
1309921895  7.2325
1309926812  7.2363
1309936319  7.2290
1309941089  7.2278
1309950750  7.2244
1309955496  7.2270
1309965101  7.2278
1309969883  7.2261
1309979513  7.2226
1309984291  7.2209
1309993904  7.2279
1309997444  7.2246
1310008293  7.2263
1310013192  7.2254
1310022686  7.2264
1310027525  7.2250
1310037156  7.2270
1310041891  7.1717
1310051494  7.2271
1310056291  7.2265
1310065926  7.2246
1310070687  7.2255
1310080288  7.2253
1310083867  7.2244
1310094688  7.2254
1310099604  7.2252
1310109123  7.2252
1310113956  7.2185
1310123507  7.2196
1310128300  7.2181
1310137906  7.2185
1310142681  7.2163
1310152349  7.2156
1310157121  7.2177
1310166729  7.2240
1310170234  7.2248
1310181113  7.2265
1310185983  7.2265
1310195499  7.2256
1310200300  7.2282
1310209911  7.2206
1310214728  7.2264
1310224291  7.2269
1310229104  7.2272
1310238697  7.2314
1310243534  7.2296
1310253115  7.2290
1310256664  7.2240
1310267512  7.2267
1310272430  7.2308
1310281912  7.2267
1310286699  7.2294
1310296296  7.2285
1310301081  7.2272
1310310701  7.2265
1310315502  7.2272
1310325161  7.2294
1310329932  7.2254
1310339512  7.2300
1310343051  7.2309
1310353899  7.2324
1310358794  7.2319
1310368290  7.2297
1310407304  7.2298
1310407470  7.2296
1310407606  7.2312
1310407745  7.2329
1310407883  7.2307
1310412092  7.2314
1310416892  7.2320
1310426489  7.2263
1310429443  7.2270
1310440895  7.2211
1310445802  7.2219
1310455327  7.2214
1310460101  7.2248
1310469824  7.2282
1310474623  7.2267
1310484687  7.2102
1310489500  7.2272
1310499083  7.2261
1310503890  7.2236
1310513464  7.2224
1310515874  7.2266
1310527883  7.2281
1310532783  7.2251
1310542293  7.2255
1310547217  7.2261
1310556846  7.2224
1310561613  7.2281
1310571067  7.2302
1310575881  7.2272
1310585479  7.2271
1310590292  7.2281
1310599869  7.2281
1310602245  7.2253
1310614274  7.2310
1310619203  7.2388
1310628670  7.2208
1310633481  7.2203
1310643094  7.2262
1310647920  7.2226
1310657457  7.2223
1310662270  7.2215
1310671892  7.2223
1310676691  7.2201
1310686283  7.2195
1310688671  7.2092
1310700675  7.2174
1310705541  7.2165
1310715064  7.2168
1310719904  7.2076
1310729470  7.2144
1310734278  7.2137
1310743870  7.2126
1310748667  7.2175
1310758258  7.2164
1310763072  7.2128
1310772668  7.2137
1310775057  7.2120
1310787078  7.2153
1310792008  7.2204
1310801481  7.2163
1310806336  7.2133
1310815880  7.2087
1310820679  7.2075
1310830270  7.2132
1310835078  7.2039
1310844682  7.2055
1310849460  7.2036
1310859079  7.2126
1310861467  7.2119
1310873465  7.2151
1310878575  7.2056
1310887881  7.2159
1310892684  7.2141
1310902408  7.2139
1310907080  7.2197
1310916673  7.2169
1310921489  7.2102
1310931071  7.2157
1310935892  7.2158
1310945486  7.2172
1310947873  7.2187
1310959912  7.2191
1310964789  7.2169
1310974267  7.2046
1310979079  7.2181
1310988792  7.2135
1310993580  7.2159
1311003075  7.2191
1311007873  7.2167
1311017488  7.2166
1311022293  7.2166
1311031892  7.2152
1311034250  7.2151
1311046287  7.2172
1311051185  7.2154
1311060674  7.2162
1311065486  7.2181
1311075068  7.2123
1311079973  7.2137
1311089476  7.2160
1311094284  7.2151
1311103870  7.2146
1311108712  7.2151
1311118314  7.2149
1311120646  7.2135
1311132670  7.2149
1311137617  7.2128
1311147082  7.2143
1311151890  7.2003
1311161499  7.2268
1311166296  7.2257
1311175893  7.2295
1311180687  7.2293
1311190285  7.2307
1311195099  7.2295
1311204681  7.2129
1311207075  7.2306
1311219090  7.2301
1311231118  7.2326
1311231265  7.2305
1311240700  7.2313
1311245569  7.2342
1311255100  7.2331
1311259901  7.2328
1311269473  7.2335
1311274306  7.2350
1311283892  7.2342
1311288704  7.2426
1311293483  7.2416
1311303078  7.2318
1311312704  7.2334
1311317506  7.2340
1311327087  7.2266
1311331916  7.2285
1311341497  7.2155
1311346286  7.2295
1311355884  7.2280
1311360698  7.2276
1311370275  7.2282
1311375088  7.2245
1311379898  7.2288
1311389500  7.2305
1311399121  7.2309
1311403905  7.2321
1311413479  7.2303
1311418332  7.2285
1311427898  7.2276
1311432687  7.2306
1311442288  7.2289
1311447104  7.2308
1311456694  7.2329
1311461499  7.2318
1311466284  7.2319
1311475932  7.2330
1311485502  7.2327
1311490326  7.2329
1311499891  7.2296
1311504721  7.2324
1311514275  7.2268
1311519111  7.2307
1311528683  7.2331
1311533494  7.2326
1311543097  7.2376
1311547927  7.2380
1311552701  7.2409
1311562297  7.2452
1311571886  7.2408
1311576697  7.2407
1311586299  7.2391
1311591072  7.2361
1311600695  7.2484
1311605494  7.2452
1311615085  7.2468
1311619905  7.2443
1311629482  7.2426
1311634299  7.2511
1311639079  7.2616
1311648700  7.2579
1311658322  7.2565
1311663107  7.2576
1311672685  7.2456
1311677483  7.2523
1311687074  7.2535
1311691885  7.2511
1311701496  7.2503
1311706281  7.2498
1311716079  7.2489
1311720685  7.2743
1311725482  7.2721
1311735098  7.2694
1311744687  7.2701
1311749485  7.2665
1311759090  7.2677
1311763903  7.2718
1311773485  7.2753
1311778296  7.2639
1311787899  7.2649
1311792684  7.2708
1311802299  7.2562
1311807082  7.2576
1311811914  7.2592
1311821492  7.2596
1311831089  7.2560
1311835899  7.2592
1311845493  7.2581
1311850285  7.2482
1311859914  7.2548
1311864756  7.2559
1311874293  7.2540
1311879103  7.2545
1311888691  7.2518
1311893511  7.2547
1311895263  7.2544
1311903083  7.2492
1311907889  7.2544
1311917491  7.2528
1311922285  7.2544
1311931891  7.2612
1311936696  7.2627
1311946285  7.2625
1311951091  7.2602
1311960691  7.2625
1311965505  7.2789
1311975086  7.2886
1311979901  7.2879
1311989501  7.2910
1311994312  7.2904
1312003878  7.2739
1312008684  7.2896
1312018295  7.2766
1312023082  7.2903
1312032694  7.2912
1312037497  7.2883
1312047113  7.2927
1312051888  7.2930
1312061499  7.2949
1312066284  7.2941
1312075902  7.2913
1312080696  7.2921
1312090297  7.2922
1312095107  7.2898
1312105086  7.2922
1312109986  7.2922
1312114864  7.2927
1312124532  7.2944
1312129274  7.2947
1312138868  7.2862
1312143669  7.2839
1312153279  7.2775
1312168917  7.2792
1312173757  7.2820
1312183272  7.2697
1312188041  7.2776
1312197661  7.2828
1312202451  7.2822
1312212048  7.2683
1312216879  7.2809
1312226461  7.2803
1312231261  7.2781
1312240864  7.2805
1312243911  7.2811
1312255269  7.2829
1312260173  7.2827
1312269664  7.2841
1312274445  7.2788
1312284084  7.2810
1312288931  7.2754
1312298518  7.2755
1312303264  7.2798
1312312854  7.2796
1312317658  7.2788
1312327288  7.2813
1312330300  7.2797
1312341662  7.2820
1312346578  7.2798
1312356044  7.2808
1312360843  7.2800
1312370443  7.2818
1312375242  7.2827
1312388494  7.2844
1312388643  7.2835
1312398119  7.2822
1312402876  7.2848
1312412484  7.2562
1312416680  7.2715
1312427488  7.2973
1312432381  7.2950
1312441902  7.2956
1312446706  7.2915
1312456274  7.2905
1312461088  7.2897
1312470686  7.2878
1312475487  7.2991
1312485081  7.2967
1312489869  7.2963
1312499504  7.2878
1312503064  7.2983
1312513897  7.2908
1312518796  7.2917
1312528288  7.2909
1312533102  7.2899
1312542708  7.2909
1312547496  7.2918
1312557090  7.2915
1312561883  7.2937
1312571510  7.2910
1312576298  7.2838
1312585891  7.2905
1312589473  7.2895
1312600298  7.2910
1312605181  7.2900
1312614690  7.2899
1312619506  7.2891
1312629098  7.2882
1312633895  7.2880
1312643502  7.2861
1312648273  7.2877
1312657897  7.2870
1312662687  7.2989
1312672308  7.2893
1312675850  7.2989
1312686702  7.2879
1312691620  7.2891
1312701098  7.2852
1312705909  7.2968
1312715477  7.2911
1312720291  7.2896
1312729886  7.2944
1312734695  7.2940
1312744293  7.2981
1312749082  7.2955
1312758695  7.2944
1312762270  7.2906
1312773127  7.2944
1312777995  7.2933
1312787481  7.2932
1312792286  7.2941
1312801865  7.2937
1312806682  7.2839
1312816343  7.2881
1312821101  7.2858
1312830702  7.2872
1312835505  7.2912
1312845080  7.2886
1312848654  7.2898
1312859495  7.2908
1312864404  7.2913
1312873907  7.2921
1312878745  7.2904
1312888297  7.2899
1312893115  7.2911
1312902684  7.2935
1312907523  7.2890
1312917094  7.2967
1312921894  7.2926
1312931492  7.2956
1312935062  7.2981
1312945879  7.2997
1312950825  7.2957
1312960303  7.2980
1312965103  7.2971
1312974675  7.3018
1312979509  7.2970
1312989097  7.2940
1312993874  7.2896
1313003491  7.2932
1313008302  7.2897
1313017892  7.2897
1313021472  7.2892
1313032305  7.2893
1313037195  7.2885
1313046716  7.2902
1313051489  7.2884
1313061114  7.2873
1313065903  7.2855
1313075485  7.2878
1313080296  7.2873
1313089914  7.2855
1313094680  7.2873
1313104312  7.2924
1313107872  7.2918
1313118689  7.2898
1313123594  7.2877
1313133098  7.2888
1313137905  7.2684
1313147527  7.2677
1313152280  7.2705
1313161893  7.2689
1313166679  7.2867
1313176293  7.2881
1313181099  7.2873
1313190684  7.2903
1313194250  7.2879
1313205105  7.2892
1313209984  7.2898
1313219495  7.2868
1313224280  7.2871
1313233903  7.2890
1313238717  7.2896
1313248293  7.2898
1313253098  7.2918
1313262694  7.2918
1313267519  7.2927
1313277103  7.2932
1313280695  7.2914
1313307714  7.2915
1313307871  7.2911
1313308011  7.2904
1313312532  7.2886
1313317297  7.2888
1313326949  7.2892
1313331708  7.2900
1313341286  7.2880
1313346099  7.2911
1313355695  7.2924
1313360492  7.2947
1313367090  7.2909
1313374898  7.2913
1313384510  7.2956
1313389331  7.2969
1313398901  7.2894
1313403700  7.2925
1313413306  7.2943
1313418079  7.2995
1313427680  7.2999
1313432506  7.2979
1313442108  7.2986
1313446913  7.3034
1313453480  7.3004
1313461314  7.3000
1313470897  7.3026
1313475685  7.2975
1313485287  7.2884
1313490103  7.3066
1313499681  7.3084
1313504488  7.3092
1313514106  7.2965
1313518890  7.2919
1313528492  7.2882
1313533281  7.2894
1313539862  7.2925
1313547691  7.2930
1313557305  7.2936
1313562108  7.2958
1313571693  7.2917
1313576546  7.2891
1313586087  7.2881
1313590894  7.2822
1313600496  7.2820
1313605303  7.2802
1313614896  7.2867
1313619714  7.2923
1313626267  7.2866
1313634140  7.2855
1313643745  7.2824
1313648516  7.2929
1313658077  7.2906
1313662896  7.2898
1313672478  7.2889
1313677335  7.2963
1313686890  7.2906
1313691686  7.2906
1313701347  7.2883
1313706123  7.2929
1313712638  7.2934
1313720491  7.2939
1313730094  7.2944
1313734897  7.2940
1313744477  7.2932
1313749322  7.2945
1313758902  7.2947
1313763695  7.2952
1313773292  7.2929
1313778100  7.2964
1313787675  7.2968
1313792492  7.2951
1313799066  7.2954
1313806910  7.2930
1313816502  7.2954
1313821308  7.2972
1313830900  7.2967
1313835678  7.2966
1313845304  7.2953
1313850091  7.2974
1313859706  7.2985
1313864496  7.2971
1313874092  7.2979
1313878893  7.3043
1313885453  7.3053
1313893294  7.3048
1313902892  7.3058
1313907698  7.3050
1313917282  7.3142
1313922097  7.3086
1313931688  7.3066
1313936503  7.3063
1313946101  7.3126
1313950882  7.3052
1313960489  7.3067
1313965303  7.3071
1313971867  7.3067
1313979688  7.3086
1313989325  7.3042
1313994095  7.3107
1314003685  7.3123
1314008478  7.3005
1314018081  7.2997
1314022896  7.2999
1314032490  7.3009
1314037287  7.2998
1314046903  7.3012
1314051689  7.2974
1314058247  7.2989
1314066093  7.2964
1314075748  7.2861
1314080491  7.2950
1314090092  7.2976
1314094881  7.3025
1314104479  7.2986
1314109300  7.3003
1314118902  7.2987
1314123706  7.3015
1314133286  7.3002
1314138082  7.3005
1314144646  7.2995
1314157980  7.2973
1314162711  7.2965
1314167500  7.2969
1314177086  7.2956
1314181895  7.2865
1314191506  7.2954
1314196294  7.2940
1314205888  7.2918
1314210703  7.2972
1314220317  7.2949
1314225082  7.2986
1314231052  7.2946
1314239487  7.2963
1314249113  7.3007
1314253905  7.2993
1314263497  7.2989
1314268283  7.2978
1314277903  7.2966
1314282688  7.2977
1314292294  7.2958
1314297101  7.2973
1314306713  7.2984
1314311503  7.3085
1314317470  7.2986
1314325917  7.3009
1314335493  7.3012
1314340290  7.3012
1314349917  7.2994
1314354699  7.2975
1314364331  7.2963
1314369096  7.2957
1314378698  7.2913
1314383505  7.2945
1314393095  7.2914
1314397891  7.2872
1314403874  7.2888
1314412311  7.2974
1314421915  7.2966
1314426720  7.2942
1314436293  7.2949
1314441093  7.2962
1314450692  7.2953
1314455502  7.2954
1314465091  7.2985
1314469890  7.2983
1314479486  7.2942
1314484308  7.2967
1314490270  7.2985
1314498725  7.2974
1314508303  7.2972
1314513118  7.2969
1314522696  7.3027
1314527506  7.2984
1314537103  7.3017
1314541902  7.3023
1314551497  7.3014
1314556280  7.2985
1314565904  7.3016
1314570682  7.3037
1314574262  7.3035
1314580316  7.3023
1314585097  7.3003
1314594702  7.2991
1314599508  7.2997
1314609116  7.2963
1314613905  7.2990
1314623494  7.2951
1314628317  7.2959
1314637914  7.2974
1314642696  7.2951
1314652315  7.2973
1314657099  7.3018
1314666699  7.2886
1314671497  7.2908
1314681131  7.2911
1314685893  7.2955
1314695508  7.2907
1314700297  7.2907
1314709919  7.2911
1314714703  7.2987
1314724310  7.2948
1314729104  7.2933
1314738700  7.2919
1314743508  7.2923
1314753114  7.2895
1314757911  7.2955
1314767524  7.2943
1314772307  7.2933
1314781914  7.2946
1314786681  7.2897
1314796310  7.2907
1314801109  7.2887
1314810691  7.2969
1314815522  7.2935
1314825094  7.2960
1314829899  7.3022
1314847885  7.3006
1314852775  7.3011
1314862278  7.3019
1314867081  7.3003
1314876761  7.2938
1314881575  7.2952
1314891046  7.2995
1314895863  7.2952
1314905582  7.2940
1314910459  7.2940
1314919861  7.2951
1314922273  7.2967
1314934319  7.2947
1314939178  7.2932
1314948679  7.3018
1314953482  7.3067
1314963063  7.3032
1314967858  7.3042
1314977458  7.3059
1314982264  7.3066
1314991878  7.3056
1314996654  7.3073
1315006256  7.3062
1315008665  7.3100
1315020679  7.3072
1315025572  7.3062
1315035068  7.3038
1315162298  7.3006
1315162455  7.3019
1315335211  7.3043
1315335391  7.3025
1315335541  7.3058
1315335689  7.2988
1315335838  7.3042
1315335985  7.3040
1315336131  7.3059
1315337553  7.3049
1315337734  7.3063
1315337884  7.3105
1315338034  7.3097
1315338183  7.3113
1315338328  7.3099
1315338490  7.3106
1315339364  7.3060
1315339544  7.3056
1315339698  7.3059
1315339867  7.3050
1315340031  7.3091
1315340192  7.3057
1315340352  7.3006
1315341774  7.3025
1315341963  7.3057
1315342115  7.3059
1315342265  7.3064
1315342412  7.3060
1315342464  7.3069
1315342615  7.3057
1315343571  7.3022
1315343757  7.3062
1315343913  7.3067
1315344067  7.3068
1315344222  7.3043
1315344377  7.3062
1315344525  7.3004
1315345924  7.3034
1315346100  7.3018
1315346248  7.3042
1315346391  7.3038
1315346536  7.3028
1315346682  7.2998
1315347692  7.2985
1315354266  7.2966
1315362108  7.2985
1315371726  7.3014
1315376526  7.2810
1315386096  7.2831
1315390904  7.2986
1315400480  7.2979
1315405319  7.2969
1315414910  7.2999
1315419699  7.3017
1315429301  7.3047
1315434088  7.3042
1315440662  7.3073
1315448518  7.3091
1315458083  7.3086
1315462921  7.3064
1315472494  7.3083
1315477285  7.3076
1315486884  7.3039
1315491687  7.3059
1315501292  7.3072
1315506083  7.3079
1315515694  7.3116
1315520489  7.3160
1315527054  7.3454
1315534922  7.3293
1315544525  7.3230
1315549380  7.3151
1315558939  7.3138
1315563760  7.3102
1315573365  7.3105
1315578161  7.3116
1315587704  7.3098
1315592544  7.3137
1315602109  7.3130
1315606942  7.3144
1315613483  7.3161
1315621337  7.3038
1315631037  7.3043
1315635737  7.3095
1315645392  7.3095
1315650114  7.3104
1315659735  7.3068
1315664558  7.3101
1315674141  7.3099
1315678891  7.3134
1315688541  7.3149
1315693299  7.3130
1315699908  7.3127
1315707709  7.3147
1315717360  7.3148
1315722123  7.3178
1315731754  7.3179
1315736512  7.3205
1315746142  7.3125
1315750899  7.3098
1315760492  7.3099
1315765323  7.3147
1315774967  7.3159
1315779730  7.3143
1315786301  7.3123
1315794147  7.3124
1315803717  7.3118
1315808561  7.3122
1315818110  7.3112
1315822926  7.3112
1315832557  7.3101
1315837285  7.3097
1315846918  7.3120
1315851746  7.3115
1315861289  7.3099
1315866143  7.3077
1315872667  7.3119
1315880527  7.3113
1315890099  7.3070
1315894948  7.3108
1315904502  7.3110
1315909290  7.3171
1315918930  7.3102
1315923711  7.3090
1315933307  7.3093
1315938095  7.3089
1315947705  7.3357
1315952600  7.3372
1315959077  7.3361
1315966987  7.3353
1315976557  7.3356
1315981341  7.3322
1315990925  7.3268
1315995686  7.3292
1316005309  7.3281
1316010176  7.3291
1316019746  7.3291
1316024496  7.3367
1316034128  7.3277
1316038913  7.3272
1316045505  7.3288
1316053343  7.3260
1316062984  7.3261
1316067707  7.3272
1316077300  7.3263
1316082102  7.3334
1316091723  7.3328
1316096539  7.3305
1316106100  7.3268
1316110920  7.3288
1316120494  7.3277
1316125365  7.3283
1316131868  7.3316
1316139707  7.3268
1316149361  7.3287
1316154093  7.3276
1316163705  7.3263
1316168493  7.3284
1316178081  7.3268
1316182930  7.3283
1316192520  7.3290
1316197291  7.3298
1316206895  7.3290
1316211710  7.3309
1316218252  7.3305
1316226108  7.3391
1316235791  7.3314
1316240516  7.3313
1316250094  7.3313
1316254912  7.3254
1316264505  7.3373
1316269284  7.3408
1316278889  7.3411
1316283707  7.3419
1316293286  7.3406
1316298096  7.3421
1316304652  7.3418
1316312515  7.3388
1316322123  7.3403
1316326902  7.3433
1316336504  7.3445
1316341287  7.3606
1316350886  7.3438
1316355683  7.3428
1316365292  7.3439
1316370110  7.3438
1316379705  7.3406
1316384507  7.3444
1316391059  7.3403
1316398904  7.3399
1316408480  7.3404
1316413303  7.3391
1316422912  7.3383
1316427718  7.3390
1316437283  7.3444
1316442092  7.3440
1316451691  7.3441
1316456513  7.3460
1316466102  7.3430
1316470919  7.3525
1316477479  7.3412
1316485310  7.3377
1316494966  7.3403
1316499715  7.3401
1316509307  7.3366
1316514088  7.3326
1316523696  7.3369
1316528526  7.3367
1316538102  7.3359
1316542912  7.3377
1316552509  7.3352
1316557358  7.3323
1316563873  7.3321
1316571724  7.3320
1316581312  7.3318
1316586097  7.3358
1316600504  7.3263
1316610110  7.3248
1316614958  7.3282
1316624492  7.3290
1316629300  7.3293
1316638896  7.3268
1316643702  7.3278
1316650288  7.3250
1316658102  7.3266
1316667714  7.3233
1316672516  7.3251
1316682096  7.3251
1316686894  7.3244
1316696504  7.3176
1316701294  7.3205
1316710956  7.3177
1316715721  7.3182
1316725313  7.3236
1316730087  7.3297
1316736679  7.3280
1316744507  7.3307
1316754168  7.3302
1316758905  7.3285
1316768499  7.3338
1316773288  7.3214
1316782907  7.3172
1316787710  7.3185
1316797296  7.3178
1316802092  7.3167
1316811727  7.3082
1316816500  7.3067
1316823054  7.3128
1316830913  7.3243
1316840596  7.3160
1316845318  7.3178
1316854889  7.3175
1316859708  7.3229
1316869297  7.3177
1316874090  7.3206
1316883686  7.3188
1316888505  7.3172
1316898107  7.3149
1316902913  7.3194
1316909469  7.3196
1316917310  7.3222
1316926915  7.3198
1316931697  7.3229
1316941292  7.3219
1316946106  7.3209
1316955707  7.3217
1316960497  7.3191
1316970098  7.3188
1316974913  7.3194
1316984491  7.3202
1316989317  7.3170
1316995880  7.3165
1317003698  7.3178
1317013318  7.3128
1317018119  7.3137
1317027694  7.3166
1317032508  7.3155
1317042099  7.3142
1317046912  7.3152
1317056518  7.3128
1317061317  7.3136
1317070909  7.3152
1317075694  7.3161
1317082268  7.3161
1317090113  7.3177
1317099785  7.3187
1317104502  7.3162
1317114105  7.3146
1317118916  7.3153
1317128500  7.3085
1317133311  7.3130
1317142916  7.3118
1317147693  7.3122
1317157307  7.3050
1317162086  7.3072
1317168689  7.2985
1317176487  7.2930
1317186129  7.2983
1317190902  7.3001
1317200491  7.3004
1317205309  7.3023
1317214916  7.3033
1317219713  7.3003
1317229298  7.3067
1317234097  7.2974
1317243716  7.3010
1317248521  7.3011
1317255086  7.3013
1317258102  7.3015
1317262921  7.3027
1317272511  7.3000
1317277321  7.2981
1317286901  7.2971
1317291705  7.3031
1317301298  7.3020
1317306111  7.2924
1317315715  7.2991
1317320519  7.2993
1317330106  7.2862
1317334910  7.3005
1317344506  7.2970
1317349298  7.2992
1317358978  7.2935
1317363728  7.2900
1317373300  7.2955
1317378104  7.2965
1317387718  7.2975
1317392516  7.2947
1317402099  7.3015
1317406918  7.3088
1317416490  7.3102
1317421335  7.3085
1317438697  7.3130
1317443581  7.3183
1317453068  7.3163
1317457866  7.3139
1317467485  7.3137
1317472265  7.3088
1317481890  7.3093
1317486675  7.3096
1317496276  7.3104
1317501074  7.3069
1317510661  7.3072
1317514267  7.3075
1317525061  7.3080
1317530009  7.2975
1317539466  7.2978
1317544263  7.2973
1317553871  7.3016
1317558667  7.2967
1317568254  7.2957
1317573068  7.2950
1317582672  7.2951
1317587481  7.2899
1317597076  7.2925
1317600682  7.2971
1317611482  7.2958
1317616405  7.2948
1317625868  7.3059
1317630659  7.3047
1317640289  7.3069
1317645075  7.3057
1317654682  7.3025
1317659466  7.3015
1317669071  7.3032
1317673881  7.3053
1317683484  7.3039
1317687071  7.3057
1317697867  7.3066
1317702808  7.3085
1317712261  7.3071
1317717079  7.3049
1317726679  7.3064
1317731461  7.3007
1317741070  7.2956
1317745880  7.3034
1317755470  7.3043
1317760271  7.3043
1317769866  7.3096
1317773486  7.3136
1317784288  7.3150
1317789232  7.3124
1317798660  7.3135
1317803475  7.3114
1317813089  7.3096
1317818106  7.3823
1317827748  7.3085
1317832556  7.3118
1317842190  7.3081
1317846665  7.3103
1317856271  7.3112
1317859873  7.3103
1317870666  7.3108
1317875620  7.3102
1317885064  7.3112
1317889877  7.3136
1317899466  7.3136
1317904262  7.3131
1317913863  7.3114
1317918672  7.3118
1317928295  7.3092
1317933102  7.3046
1317942674  7.3080
1317946277  7.3072
1317957094  7.3092
1317961996  7.3113
1317971474  7.3105
1317976279  7.3137
1317985878  7.3120
1317990692  7.3095
1318000275  7.3079
1318005087  7.3088
1318014670  7.3087
1318019480  7.3060
1318029094  7.3106
1318032665  7.3093
1318043467  7.3097
1318048390  7.3117
1318057891  7.3177
1318062686  7.2937
1318072274  7.3101
1318077068  7.3204
1318086656  7.3179
1318091469  7.3184
1318101068  7.3199
1318105860  7.3194
1318115471  7.3204
1318119056  7.3149
1318129874  7.3146
1318134782  7.3148
1318144283  7.3140
1318149072  7.3145
1318158670  7.3163
1318163480  7.3175
1318173079  7.3173
1318177887  7.3175
1318187469  7.3141
1318192278  7.3155
1318201879  7.3166
1318205491  7.3175
1318216269  7.3177
1318221197  7.3162
1318230698  7.3169
1318235476  7.3178
1318245086  7.3195
1318249933  7.3226
1318259472  7.3204
1318264273  7.3203
1318273869  7.3178
1318278687  7.3148
1318288282  7.3150
1318291874  7.3184
1318302679  7.3169
1318307616  7.3151
1318317084  7.3140
1318321885  7.3129
1318331465  7.3164
1318336268  7.3134
1318345861  7.3143
1318350667  7.3119
1318360281  7.3114
1318365069  7.3097
1318374671  7.3137
1318378280  7.3149
1318389087  7.3142
1318394025  7.3129
1318403447  7.3119
1318408284  7.3125
1318417885  7.3006
1318422684  7.3027
1318432285  7.3011
1318437075  7.3024
1318446674  7.3023
1318451471  7.3028
1318461077  7.3058
1318464690  7.3056
1318475480  7.3023
1318480421  7.3043
1318489870  7.3100
1318494677  7.3076
1318504262  7.3281
1318509066  7.3301
1318518683  7.3308
1318523464  7.3337
1318533074  7.3295
1318537863  7.3255
1318547468  7.3221
1318551088  7.3094
1318561864  7.3113
1318566816  7.3088
1318576266  7.3082
1318581081  7.3152
1318590687  7.3138
1318595474  7.3072
1318605098  7.3095
1318609879  7.3125
1318619522  7.3111
1318624269  7.3034
1318633889  7.3031
1318637472  7.3029
1318648284  7.3035
1318653225  7.3042
1318662656  7.3040
1318667463  7.3001
1318677071  7.3008
1318681875  7.3039
1318691478  7.3029
1318696257  7.3029
1318705866  7.3024
1318710676  7.3014
1318720278  7.3011
1318723863  7.3030
1318734683  7.3029
1318739596  7.3021
1318749072  7.3003
1318753870  7.2989
1318763465  7.2977
1318768281  7.2959
1318777861  7.2960
1318782683  7.2966
1318792297  7.2971
1318797078  7.2955
1318806684  7.2949
1318810265  7.2952
1318821100  7.2957
1318826009  7.2956
1318835464  7.2987
1318840277  7.2877
1318849876  7.2874
1318854687  7.2936
1318864269  7.2922
1318869069  7.2904
1318878690  7.2951
1318883486  7.2890
1318893068  7.2909
1318896728  7.2926
1318907484  7.2968
1318912481  7.2974
1318921865  7.2992
1318926679  7.3076
1318936280  7.3041
1318941064  7.3037
1318950675  7.3036
1318955491  7.3054
1318965098  7.3031
1318969890  7.3062
1318979482  7.3071
1318983089  7.3050
1318993912  7.3171
1318998813  7.3107
1319008280  7.3102
1319013060  7.3094
1319022697  7.3063
1319027480  7.3081
1319037076  7.3085
1319041868  7.3096
1319051473  7.3064
1319056280  7.3131
1319065896  7.3159
1319069468  7.3191
1319080303  7.3193
1319085224  7.2776
1319094685  7.2779
1319099491  7.2782
1319109073  7.2787
1319113891  7.2778
1319123496  7.2788
1319128270  7.2791
1319137912  7.2828
1319142683  7.2935
1319152294  7.2952
1319155873  7.2959
1319166687  7.2748
1319171619  7.2756
1319181110  7.2969
1319185864  7.2973
1319195475  7.2940
1319200279  7.2992
1319209895  7.3019
1319214671  7.3019
1319224357  7.3013
1319229096  7.2997
1319238698  7.2983
1319242279  7.2991
1319253093  7.2984
1319258008  7.3001
1319267472  7.2991
1319272276  7.3011
1319281872  7.3052
1319286675  7.3023
1319296298  7.3054
1319301092  7.3035
1319310699  7.3045
1319315478  7.3023
1319325085  7.3038
1319328671  7.2983
1319339500  7.2991
1319344389  7.2974
1319353901  7.3039
1319358667  7.3031
1319368291  7.3050
1319373092  7.3022
1319382675  7.3016
1319387488  7.3015
1319397092  7.3016
1319401882  7.3015
1319411478  7.3030
1319415100  7.3052
1319425890  7.3056
1319430806  7.3051
1319440276  7.3051
1319445079  7.3000
1319454684  7.3023
1319459469  7.3022
1319469071  7.2857
1319473868  7.2861
1319483475  7.2860
1319488274  7.3017
1319497877  7.3010
1319501482  7.3045
1319512281  7.3055
1319517216  7.3054
1319526700  7.3063
1319531485  7.3055
1319541085  7.3069
1319545883  7.3060
1319555479  7.3037
1319560288  7.3034
1319569898  7.3058
1319574677  7.3025
1319584295  7.3039
1319587892  7.3043
1319598708  7.3046
1319603607  7.3021
1319613106  7.3048
1319617872  7.3077
1319627485  7.3061
1319632286  7.3038
1319641892  7.3347
1319646676  7.3045
1319656276  7.3062
1319661083  7.3042
1319670672  7.3138
1319674264  7.3162
1319685106  7.3008
1319690017  7.3063
1319699484  7.2977
1319704268  7.2993
1319713873  7.3037
1319718686  7.3382
1319728269  7.3390
1319733066  7.3401
1319742667  7.3340
1319747484  7.3415
1319757094  7.3389
1319760663  7.3427
1319771492  7.3435
1319776399  7.3442
1319785887  7.3411
1319790689  7.3468
1319800287  7.3477
1319805192  7.3405
1319814672  7.3431
1319819494  7.3413
1319829101  7.3415
1319833866  7.3409
1319843490  7.3425
1319847067  7.3500
1319851892  7.3412
1319857900  7.3406
1319862813  7.3403
1319872265  7.3425
1319877063  7.3405
1319886664  7.3378
1319891512  7.3382
1319901064  7.3390
1319905872  7.3392
1319915494  7.3394
1319920292  7.3413
1319929878  7.3414
1319934676  7.3411
1319944296  7.3370
1319949192  7.3397
1319958683  7.3394
1319963488  7.3390
1319973085  7.3333
1319977884  7.3343
1319987498  7.3353
1319992295  7.3334
1320001880  7.3311
1320006684  7.3302
1320016277  7.3373
1320021086  7.3385
1320030679  7.3342
1320035604  7.3365
1320045088  7.3282
1320049895  7.3297
1320059484  7.3271
1320064285  7.3300
1320073869  7.3311
1320078688  7.3254
1320088287  7.3302
1320093090  7.3296
1320102679  7.3321
1320115874  7.3359
1320125473  7.3239
1320130285  7.3359
1320139865  7.3331
1320144666  7.3318
1320154290  7.3312
1320159078  7.3290
1320168689  7.3294
1320173483  7.3287
1320183072  7.3313
1320187882  7.3336
1320192679  7.3333
1320202280  7.3330
1320211864  7.3321
1320216693  7.3315
1320226284  7.3307
1320231065  7.3301
1320240681  7.3306
1320245491  7.3297
1320255091  7.3306
1320259887  7.3264
1320269463  7.3284
1320274284  7.3270
1320279092  7.3297
1320288681  7.3263
1320298283  7.3257
1320303094  7.3242
1320312675  7.3198
1320317482  7.3222
1320327093  7.3079
1320331873  7.3240
1320341484  7.3187
1320346298  7.3182
1320355875  7.3213
1320360685  7.3208
1320365495  7.3194
1320375104  7.3216
1320384689  7.3187
1320389498  7.3220
1320399080  7.3242
1320403911  7.3240
1320413489  7.3225
1320418293  7.3226
1320427918  7.3305
1320432681  7.3111
1320442273  7.3161
1320447076  7.3132
1320451868  7.3129
1320461471  7.3159
1320471081  7.3179
1320475885  7.3175
1320485472  7.3161
1320490272  7.3147
1320499886  7.3166
1320504694  7.3161
1320514294  7.3182
1320519089  7.3169
1320528671  7.3150
1320533485  7.3186
1320538282  7.3170
1320547883  7.3167
1320557483  7.3134
1320562278  7.3052
1320576683  7.3080
1320576845  7.3086
1320586282  7.3121
1320591086  7.3159
1320600674  7.3136
1320605487  7.3113
1320615081  7.3105
1320619876  7.3109
1320624672  7.3131
1320634291  7.3159
1320643877  7.3160
1320648700  7.3145
1320658282  7.3285
1320663082  7.3158
1320672678  7.3150
1320677474  7.3132
1320687100  7.3162
1320691863  7.3123
1320701483  7.3127
1320706293  7.3116
1320711081  7.3130
1320720669  7.3114
1320730284  7.3121
1320735080  7.3101
1320744679  7.3117
1320749490  7.3094
1320759067  7.3151
1320763879  7.3092
1320773481  7.3089
1320778293  7.3028
1320788006  7.2984
1320792717  7.3126
1320797484  7.3159
1320807113  7.3136
1320816679  7.3120
1320821488  7.3063
1320831090  7.3184
1320835891  7.3070
1320845509  7.3170
1320850318  7.3174
1320859917  7.3152
1320864705  7.3139
1320874313  7.3115
1320879156  7.3155
1320883968  7.3168
1320893535  7.3232
1320903107  7.3187
1320908016  7.3209
1320917566  7.3202
1320922370  7.3205
1320931973  7.3182
1320936775  7.3161
1320946524  7.3191
1320951332  7.3192
1320960778  7.3158
1320965562  7.3160
1320970425  7.3187
1320979994  7.3230
1320989526  7.3245
1320994424  7.3217
1321003867  7.3193
1321008678  7.3185
1321018270  7.3211
1321023077  7.3150
1321032686  7.3179
1321037488  7.3108
1321047063  7.3148
1321051878  7.3203
1321056684  7.3203
1321066295  7.3232
1321080449  7.3193
1321081336  7.3201
1321086113  7.3188
1321095727  7.3183
1321100526  7.3166
1321110126  7.3163
1321114922  7.3151
1321124544  7.3171
1321129306  7.3154
1321138922  7.3071
1321143070  7.3231
1321153939  7.3198
1321159066  7.3201
1321168329  7.3156
1321173126  7.3174
1321182721  7.3134
1321187515  7.3145
1321197115  7.3163
1321201906  7.3080
1321211512  7.3030
1321216314  7.3101
1321225948  7.3029
1321229466  7.3097
1321240345  7.3132
1321245245  7.3251
1321254725  7.3252
1321259529  7.3270
1321269137  7.3216
1321273924  7.3203
1321283509  7.3147
1321288337  7.3145
1321297950  7.3099
1321302708  7.3053
1321312338  7.3073
1321315888  7.3067
1321326749  7.3101
1321331679  7.3098
1321341144  7.3109
1321345920  7.3131
1321355557  7.3114
1321360324  7.3156
1321369936  7.3121
1321374708  7.3111
1321384340  7.3154
1321389130  7.3132
1321398729  7.3120
1321402296  7.3141
1321413134  7.3170
1321418053  7.3205
1321427506  7.3174
1321432325  7.3169
1321442160  7.3201
1321446747  7.3216
1321456340  7.3192
1321461125  7.3147
1321470782  7.3180
1321475503  7.3134
1321485193  7.3148
1321488737  7.3218
1321499525  7.3255
1321504460  7.3253
1321513933  7.3236
1321518725  7.3238
1321528338  7.3251
1321533138  7.3232
1321542722  7.3222
1321547505  7.3199
1321557133  7.3172
1321561935  7.3185
1321571514  7.3206
1321575076  7.3181
1321585947  7.3242
1321590849  7.3253
1321600334  7.3242
1321605140  7.3273
1321614734  7.3268
1321619523  7.3193
1321629120  7.3145
1321633927  7.3092
1321643562  7.3128
1321648365  7.3148
1321657963  7.3135
1321661466  7.3121
1321672369  7.3141
1321677241  7.3114
1321686712  7.3150
1321691532  7.3118
1321701133  7.3190
1321705933  7.3253
1321715533  7.3109
1321720363  7.3146
1321729981  7.3152
1321734730  7.3142
1321744328  7.3149
1321747893  7.3151
1321758756  7.3127
1321763650  7.3124
1321773164  7.3126
1321777929  7.3129
1321787556  7.3106
1321792326  7.3153
1321801926  7.3172
1321806738  7.3146
1321816342  7.3114
1321821113  7.3094
1321830771  7.3125
1321834312  7.3160
1321845138  7.3167
1321850046  7.3145
1321859536  7.3145
1321864341  7.3142
1321873976  7.3161
1321878733  7.3143
1321888322  7.3169
1321893150  7.3067
1321902890  7.3020
1321907552  7.3093
1321917141  7.3110
1321920692  7.3116
1321931566  7.3146
1321936455  7.3236
1321945967  7.3238
1321950764  7.3242
1321960336  7.3219
1321965147  7.3143
1321974762  7.3180
1321979534  7.3108
1321989142  7.3205
1321993932  7.3151
1322003533  7.3034
1322007079  7.3179
1322017920  7.3179
1322022869  7.3172
1322032338  7.3155
1322037132  7.3226
1322046713  7.3220
1322207012  7.3213
1322207200  7.3230
1322207358  7.3232
1322207514  7.3198
1322207672  7.3223
1322207828  7.3199
1322207986  7.3209
1322209400  7.3249
1322209588  7.3198
1322209744  7.3200
1322209904  7.3214
1322210063  7.3215
1322210221  7.3160
1322210378  7.3168
1322211830  7.3157
1322212013  7.2951
1322212170  7.2998
1322212330  7.3049
1322212497  7.3148
1322212663  7.3143
1322212832  7.3139
1322214088  7.3149
1322214237  7.3062
1322216524  7.2925
1322226116  7.3061
1322230930  7.3089
1322240526  7.3060
1322245333  7.3087
1322254933  7.3054
1322259735  7.3097
1322266284  7.3085
1322274119  7.3046
1322283811  7.3058
1322288527  7.3078
1322298133  7.3044
1322302921  7.3079
1322312527  7.3141
1322317322  7.3091
1322326928  7.3153
1322331735  7.3138
1322341325  7.3176
1322346130  7.3157
1322352683  7.3180
1322360530  7.3167
1322370150  7.3177
1322374914  7.3192
1322384516  7.3206
1322389326  7.3139
1322398916  7.3177
1322403737  7.3176
1322413314  7.3145
1322418136  7.3144
1322427714  7.3135
1322432534  7.3134
1322439100  7.3149
1322446918  7.3169
1322456535  7.3140
1322461345  7.3151
1322470933  7.3118
1322475735  7.3013
1322485326  7.3048
1322490137  7.3157
1322499733  7.3151
1322504514  7.3151
1322514143  7.3151
1322518948  7.3176
1322522497  7.3156
1322528533  7.3189
1322533328  7.3195
1322542948  7.3173
1322547731  7.3167
1322557323  7.3220
1322562118  7.3150
1322571721  7.3180
1322576525  7.3163
1322586124  7.3179
1322590930  7.3070
1322600527  7.3098
1322605313  7.3204
1322614921  7.3167
1322619737  7.3192
1322629352  7.3150
1322634137  7.3143
1322643735  7.3191
1322648534  7.3195
1322658116  7.3152
1322662914  7.3149
1322672539  7.3159
1322677331  7.3163
1322686931  7.3195
1322691741  7.3202
1322709706  7.3184
1322714596  7.3206
1322724085  7.3182
1322728900  7.3152
1322738486  7.3116
1322743287  7.3155
1322752893  7.3148
1322757672  7.3138
1322767282  7.3133
1322772098  7.3167
1322781681  7.3175
1322784693  7.3189
1322796092  7.3172
1322801022  7.3082
1322810499  7.3191
1322815270  7.3215
1322824880  7.3200
1322829686  7.3169
1322839299  7.3156
1322844096  7.3102
1322853694  7.3061
1322858482  7.3090
1322868087  7.3106
1322871101  7.3076
1322882498  7.3077
1322887403  7.3124
1322896880  7.3163
1322901680  7.3048
1322911302  7.3093
1322916082  7.3099
1322925703  7.3112
1322930496  7.3096
1322940086  7.3081
1322944891  7.3083
1322954485  7.3138
1322957488  7.3143
1322968897  7.3153
1322973810  7.3172
1322983452  7.3200
1322988199  7.3169
1322997745  7.3153
1323002524  7.3121
1323012083  7.3121
1323017038  7.3100
1323026644  7.3084
1323031292  7.3082
1323040890  7.3123
1323043908  7.3120
1323055298  7.3127
1323060206  7.3123
1323069697  7.3129
1323074719  7.3137
1323084278  7.3159
1323088876  7.3162
1323098475  7.3143
1323103272  7.3084
1323112907  7.3078
1323117711  7.3136
1323127286  7.3091
1323130273  7.3120
1323141702  7.3169
1323146617  7.3175
1323156111  7.3192
1323160870  7.3190
1323170491  7.3163
1323175282  7.3131
1323184891  7.3126
1323189688  7.3117
1323199285  7.3078
1323204082  7.3059
1323213678  7.3060
1323216687  7.3090
1323228099  7.3162
1323232988  7.3125
1323242475  7.3132
1323247284  7.3141
1323256880  7.3156
1323261694  7.3137
1323271298  7.3030
1323276096  7.3093
1323285688  7.3052
1323290475  7.2839
1323300101  7.3115
1323303083  7.3119
1323314503  7.3141
1323319416  7.3126
1323328896  7.3161
1323333676  7.3155
1323343278  7.3270
1323348071  7.3179
1323357703  7.3000
1323362472  7.2926
1323372101  7.2930
1323376882  7.2982
1323386497  7.2926
1323389486  7.3032
1323400900  7.3060
1323405811  7.3040
1323415292  7.3068
1323420114  7.3076
1323429698  7.3053
1323434494  7.3061
1323444099  7.3080
1323448870  7.3070
1323458495  7.3038
1323463276  7.3015
1323472911  7.2841
1323475877  7.3038
1323487306  7.3073
1323492200  7.3093
1323501683  7.3080
1323506489  7.3085
1323516100  7.3043
1323520886  7.3067
1323530485  7.3030
1323535284  7.3039
1323544900  7.3063
1323549676  7.3034
1323559288  7.3037
1323562278  7.3093
1323573688  7.3106
1323578595  7.3123
1323588089  7.3121
1323592898  7.3100
1323602500  7.3084
1323607293  7.3040
1323640494  7.3067
1323640659  7.3029
1323640806  7.2993
1323640952  7.3009
1323645166  7.3044
1323648717  7.3056
1323659553  7.3080
1323664439  7.3078
1323673922  7.3070
1323678725  7.2668
1323688322  7.2624
1323693123  7.3026
1323702737  7.2986
1323707520  7.2988
1323717138  7.2970
1323721939  7.2961
1323731528  7.2994
1323735089  7.2824
1323745929  7.2866
1323750846  7.2857
1323760317  7.2822
1323765140  7.2871
1323774739  7.2862
1323779540  7.2872
1323789136  7.2868
1323793937  7.2875
1323803534  7.2842
1323808332  7.3000
1323817960  7.3020
1323821478  7.3023
1323832332  7.3085
1323837260  7.3087
1323846742  7.2993
1323851537  7.2930
1323861146  7.2985
1323865933  7.2944
1323875543  7.2779
1323880333  7.2764
1323889947  7.2743
1323894741  7.2794
1323904322  7.2802
1323907887  7.2760
1323918733  7.2769
1323923673  7.2771
1323933143  7.2734
1323937924  7.2783
1323947738  7.2773
1323952534  7.2766
1323962365  7.2819
1323966855  7.2820
1323976592  7.2821
1323981412  7.2811
1323990721  7.2820
1323994221  7.2831
1324005148  7.2862
1324010058  7.2881
1324019545  7.2881
1324024330  7.2785
1324033939  7.2744
1324038728  7.2837
1324048351  7.2805
1324053130  7.2793
1324062729  7.2806
1324067516  7.2803
1324077147  7.2820
1324080698  7.2840
1324091558  7.2839
1324096446  7.2859
1324105932  7.2869
1324110730  7.2898
1324120336  7.2863
1324125143  7.2833
1324134730  7.2824
1324139539  7.2693
1324149150  7.2751
1324153933  7.2734
1324163519  7.2735
1324167083  7.2804
1324177956  7.2808
1324182838  7.2841
1324192336  7.2850
1324197114  7.2836
1324206739  7.2818
1324211542  7.2795
1324221141  7.2794
1324225931  7.2730
1324235549  7.2738
1324240317  7.2734
1324249926  7.2769
1324253481  7.2780
1324264338  7.2801
1324269243  7.2808
1324278738  7.2820
1324283540  7.2828
1324293145  7.2845
1324297941  7.2741
1324307547  7.2840
1324312329  7.2805
1324321934  7.2795
1324326740  7.2749
1324336355  7.2764
1324339893  7.2816
1324350730  7.2845
1324355665  7.2829
1324365118  7.2709
1324369951  7.2788
1324379552  7.2703
1324469014  7.2755
1324469204  7.2747
1324469363  7.2737
1324469530  7.2724
1324469689  7.2742
1324469868  7.2755
1324470078  7.2778
1324471352  7.2770
1324471526  7.2789
1324471685  7.2812
1324471835  7.2824
1324471986  7.2800
1324473743  7.2732
1324478516  7.2806
1324488148  7.2871
1324492923  7.2844
1324502546  7.2878
1324507332  7.2898
1324512689  7.2932
1324521758  7.2964
1324531375  7.2973
1324536120  7.2936
1325811260  7.2905
1325811351  7.2923
1325811571  7.2910
1325811740  7.2906
1325811969  7.2931
1325812190  7.2864
1325812427  7.2857
1325813623  7.2858
1325813824  7.2880
1325814000  7.2923
1325814189  7.2941
1325814382  7.2903
1325814565  7.2859
1325814828  7.2881
1325816066  7.2866
1325816253  7.2870
1325816417  7.2846
1325816581  7.2819
1325816745  7.2840
1325816909  7.2803
1325817072  7.2830
1325818417  7.2880
1325818604  7.2881
1325818761  7.2898
1325818921  7.2910
1325819089  7.2909
1325819265  7.2841
1325819466  7.2950
1325820842  7.2904
1325821063  7.2887
1325821262  7.2900
1325821501  7.2914
1325821734  7.2920
1325821956  7.2930
1325822171  7.2950
1325823361  7.2958
1325823609  7.2949
1325823831  7.2969
1325824051  7.2946
1325824273  7.2925
1325824494  7.2919
1325824700  7.2903
1325826365  7.2937
1325826600  7.2927
1325826875  7.2936
1325827085  7.2956
1325827293  7.2964
1325827477  7.2986
1325827657  7.3156
1325828634  7.3152
1325828860  7.3139
1325829034  7.3090
1325829211  7.3094
1325829387  7.3077
1325829564  7.3066
1325829743  7.2966
1325831068  7.3074
1325831255  7.3151
1325831417  7.3161
1325831577  7.3172
1325831737  7.3152
1325831897  7.3106
1325832059  7.3102
1325833409  7.3110
1325833604  7.3072
1325833767  7.3046
1325833990  7.3027
1325834170  7.3061
1325834347  7.3068
1325834520  7.3065
1325835830  7.3080
1325836027  7.3090
1325836191  7.3111
1325836356  7.3113
1325836517  7.3018
1325836678  7.3002
1325836847  7.3014
1325838199  7.2987
1325838389  7.2974
1325838550  7.2982
1325838711  7.2998
1325838868  7.2968
1325839030  7.3009
1325839188  7.3028
1325840642  7.2809
1325840828  7.2882
1325840987  7.2827
1325841158  7.2852
1325841330  7.2842
1325841500  7.2832
1325841674  7.2816
1325842994  7.2865
1325843196  7.2869
1325843360  7.2884
1325843519  7.2860
1325843677  7.2882
1325843840  7.2852
1325844000  7.2896
1325845419  7.2849
1325845611  7.2822
1325845772  7.2814
1325845932  7.2804
1325846090  7.2798
1325846247  7.2812
1325846412  7.2813
1325847798  7.2847
1325847987  7.2781
1325848149  7.2854
1325848318  7.2845
1325848482  7.2836
1325848646  7.2827
1325848807  7.2824
1325850254  7.2820
1325850451  7.2818
1325850615  7.2715
1325850778  7.2828
1325850938  7.2842
1325851099  7.2779
1325851259  7.2891
1325852610  7.2906
1325852804  7.2886
1325852964  7.2886
1325853110  7.2828
1325853270  7.2824
1325853428  7.2834
1325853591  7.2837
1325855052  7.2831
1325855246  7.2839
1325855407  7.2842
1325855584  7.2858
1325855762  7.2872
1325855948  7.2848
1325856125  7.2809
1325857406  7.2812
1325857606  7.2824
1325857768  7.2836
1325857930  7.2823
1325858087  7.2824
1325858251  7.2819
1325858409  7.2817
1325859854  7.2838
1325860042  7.2848
1325860202  7.2873
1325860363  7.2858
1325860527  7.2862
1325860691  7.2864
1325860852  7.2829
1325862201  7.2806
1325862392  7.2790
1325862558  7.2775
1325862723  7.2754
1325862896  7.2763
1325863064  7.2778
1325863234  7.2809
1325864646  7.2809
1325864840  7.2816
1325865005  7.2808
1325865169  7.2788
1325865329  7.2770
1325865491  7.2743
1325865653  7.2745
1325867023  7.2730
1325867215  7.2635
1325867378  7.2685
1325867539  7.2679
1325867706  7.2712
1325867869  7.2725
1325868029  7.2738
1325869440  7.2726
1325869632  7.2681
1325869798  7.2676
1325869979  7.2682
1325870159  7.2656
1325870346  7.2657
1325870529  7.2534
1325871798  7.2565
1325871995  7.2720
1325872158  7.2735
1325872321  7.2749
1325872484  7.2780
1325872645  7.2673
1325872809  7.2723
1325874188  7.2733
1325874373  7.2677
1325874527  7.2693
1325874680  7.2620
1325883748  7.2572
1325888520  7.2681
1325895161  7.2632
1325903053  7.2679
1325912700  7.2651
1325917331  7.2641
1325926933  7.2625
1325931747  7.2657
1325941319  7.2666
1325946130  7.2668
1325955724  7.2661
1325960526  7.2653
1325970123  7.2645
1325974920  7.2636
1325981485  7.2642
1325989374  7.2649
1325998969  7.2679
1326003735  7.2679
1326013362  7.2682
1326018139  7.2666
1326027723  7.2674
1326032632  7.2682
1326042147  7.2656
1326046927  7.2647
1326056544  7.2619
1326061320  7.2626
1326067902  7.2653
1326075718  7.2681
1326085373  7.2674
1326090139  7.2672
1326099756  7.2661
1326104564  7.2661
1326114119  7.2653
1326118928  7.2593
1326128522  7.2603
1326133337  7.2553
1326142948  7.2596
1326147737  7.2577
1326154283  7.2640
1326162135  7.2704
1326171879  7.2632
1326176538  7.2662
1326186124  7.2655
1326190939  7.2675
1326205337  7.2568
1326214944  7.2569
1326219750  7.2570
1326229329  7.2596
1326234125  7.2589
1326240696  7.2582
1326248522  7.2587
1326258296  7.2657
1326262950  7.2671
1326272528  7.2669
1326277346  7.2660
1326286939  7.2623
1326291732  7.2600
1326301327  7.2606
1326306155  7.2569
1326315737  7.2554
1326320523  7.2595
1326327100  7.2596
1326334925  7.2616
1326344667  7.2620
1326349363  7.2606
1326358948  7.2631
1326363725  7.2550
1326373333  7.2516
1326378140  7.2528
1326389531  7.2547
1326394346  7.2491
1326403941  7.2500
1326408740  7.2484
1326413546  7.2479
1326423173  7.2515
1326432735  7.2518
1326437526  7.2517
1326447136  7.2481
1326451931  7.2499
1326461547  7.2540
1326466339  7.2537
1326475925  7.2474
1326480770  7.2428
1326490331  7.2448
1326495141  7.2441
1326499944  7.2424
1326509539  7.2505
1326519155  7.2496
1326523953  7.2515
1326533568  7.2498
1326538336  7.2506
1326547953  7.2500
1326552731  7.2502
1326562347  7.2467
1326567153  7.2466
1326576728  7.2450
1326581534  7.2500
1326586339  7.2470
1326595955  7.2472
1326605533  7.2508
1326610326  7.2512
1326619939  7.2513
1326624731  7.2493
1326634349  7.2473
1326639133  7.2455
1326648747  7.2433
1326653549  7.2423
1326663149  7.2423
1326667936  7.2430
1326672744  7.2427
1326682356  7.2452
1326691973  7.2470
1326696735  7.2469
1326706345  7.2470
1326711150  7.2463
1326720743  7.2439
1326725526  7.2486
1326735150  7.2456
1326739948  7.2450
1326749542  7.2438
1326754350  7.2494
1326759151  7.2502
1326768752  7.2526
1326778342  7.2551
1326783153  7.2537
1326792779  7.2498
1326797553  7.2501
1326807134  7.2545
1326811932  7.2520
1326821552  7.2478
1326826340  7.2455
1326835940  7.2396
1326840729  7.2401
1326845554  7.2478
1326855136  7.2519
1326864736  7.2472
1326869555  7.2478
1326879142  7.2434
1326883930  7.2466
1326893534  7.2434
1326898345  7.2414
1326907945  7.2329
1326912771  7.2325
1326922355  7.2278
1326927154  7.2302
1326931939  7.2292
1326941532  7.2337
1326951138  7.2343
1326955952  7.2342
1326965533  7.2303
1326970349  7.2283
1326979930  7.2292
1326984749  7.2250
1326994336  7.2221
1326999134  7.2215
1327008749  7.2251
1327013529  7.2235
1327018357  7.2287
1327027945  7.2300
1327037556  7.2333
1327042352  7.2313
1327051950  7.2327
1327056736  7.2315
1327066356  7.2300
1327071142  7.2292
1327080738  7.2259
1327085556  7.2242
1327095135  7.2235
1327099937  7.2245
1327104754  7.2272
1327114341  7.2280
1327123946  7.2291
1327128755  7.2299
1327138351  7.2310
1327143140  7.2289
1327152752  7.2284
1327157549  7.2253
1327167142  7.2242
1327171956  7.2222
1327181547  7.2161
1327186357  7.2227
1327191137  7.2228
1327200741  7.2312
1327210356  7.2331
1327215151  7.2363
1327224733  7.2142
1327229555  7.2221
1327239159  7.2161
1327243954  7.2153
1327253532  7.2131
1327258341  7.2123
1327267939  7.2145
1327272742  7.2168
1327277563  7.2147
1327287132  7.2178
1327296747  7.2064
1327301538  7.2096
1327311137  7.2163
1327315933  7.2153
1327325533  7.2127
1327330342  7.2200
1327339951  7.2126
1327344742  7.2098
1327354340  7.2072
1327359130  7.2102
1327363974  7.2117
1327373545  7.2149
1327383144  7.2139
1327387942  7.2133
1327397554  7.2154
1327402343  7.2141
1327411931  7.2166
1327416743  7.2125
1327426341  7.2128
1327431184  7.2099
1327440809  7.2068
1327445538  7.2063
1327450367  7.2098
1327459946  7.2074
1327469567  7.2059
1327474355  7.2096
1327483934  7.2116
1327488749  7.2122
1327498353  7.2156
1327503138  7.2091
1327512754  7.2088
1327517562  7.1951
1327527132  7.1934
1327531935  7.2034
1327536742  7.2014
1327546391  7.2023
1327555939  7.2095
1327560763  7.2100
1327570344  7.2107
1327575134  7.2081
1327584718  7.2080
1327589532  7.2030
1327599130  7.2050
1327603932  7.2063
1327613523  7.2024
1327618321  7.2043
1327623140  7.2080
1327632711  7.2066
1327642338  7.2102
1327647132  7.2123
1327656730  7.2109
1327661534  7.2073
1327671118  7.2057
1327675938  7.2149
1327685532  7.2064
1327690335  7.1989
1327699947  7.1979
1327704736  7.2051
1327709512  7.2065
1327719134  7.2138
1327728731  7.2060
1327733524  7.2049
1327743115  7.2041
1327747928  7.2036
1327757532  7.2028
1327762343  7.2011
1327771920  7.1997
1327776731  7.1996
1327786330  7.1984
1327791133  7.1958
1327795932  7.1959
1327800712  7.2002
1327805517  7.2054
1327815126  7.2061
1327819941  7.2006
1327829523  7.2049
1327834327  7.2010
1327843916  7.1992
1327848737  7.1990
1327858316  7.2017
1327863131  7.2012
1327872719  7.2025
1327877516  7.1976
1327887125  7.2194
1327891914  7.2169
1327901531  7.2145
1327906332  7.2188
1327915915  7.2092
1327920733  7.2088
1327930363  7.2074
1327935125  7.2044
1327944725  7.2020
1327949516  7.1934
1327959133  7.1974
1327963921  7.1980
1327973508  7.1979
1327978320  7.1985
1327987927  7.1994
1327992738  7.1983
1328002330  7.1876
1328007133  7.1910
1328016720  7.1910
1328021531  7.1843
1328031132  7.1898
1328035942  7.1913
1328045544  7.1881
1328050328  7.1912
1328065889  7.1918
1328070888  7.1925
1328080295  7.1865
1328085097  7.1854
1328094698  7.1856
1328099468  7.1880
1328109084  7.1825
1328113903  7.1775
1328123505  7.1792
1328128284  7.1780
1328137896  7.1747
1328141525  7.1756
1328152299  7.1788
1328157238  7.1801
1328166690  7.1825
1328171467  7.1848
1328181080  7.1825
1328185891  7.1841
1328195495  7.1784
1328200283  7.1774
1328209887  7.1775
1328214684  7.1916
1328224285  7.1779
1328227950  7.1790
1328238697  7.1802
1328243659  7.1776
1328253084  7.1792
1328257889  7.1774
1328267486  7.1772
1328272285  7.1799
1328281883  7.1766
1328286674  7.1846
1328296286  7.1759
1328301104  7.1761
1328310701  7.1763
1328314337  7.1773
1328325106  7.1798
1328330049  7.1790
1328339498  7.1795
1328344282  7.1781
1328353869  7.1784
1328358672  7.1810
1328368300  7.1887
1328373084  7.1850
1328382673  7.1826
1328387495  7.1824
1328397090  7.1890
1328400735  7.1870
1328411487  7.1881
1328416435  7.1880
1328425893  7.1890
1328430670  7.1897
1328440291  7.1869
1328445093  7.1876
1328454667  7.1857
1328459483  7.1846
1328469092  7.1844
1328473883  7.1733
1328483476  7.1818
1328487159  7.1807
1328497903  7.1844
1328502845  7.1841
1328512272  7.1836
1328517071  7.1853
1328526689  7.1871
1328531475  7.1874
1328541095  7.1853
1328545890  7.1855
1328555487  7.1774
1328560276  7.1770
1328569884  7.1771
1328573527  7.1816
1328584303  7.1788
1328589261  7.1815
1328598690  7.1805
1328603502  7.1784
1328613091  7.1815
1328617892  7.1835
1328627492  7.1851
1328632305  7.1802
1328641892  7.1728
1328646673  7.1746
1328656288  7.1771
1328659954  7.1772
1328670726  7.1796
1328675659  7.1827
1328685097  7.1852
1328689886  7.1820
1328699484  7.1790
1328704275  7.1792
1328713889  7.1785
1328718700  7.1745
1328728257  7.1778
1328733073  7.1756
1328742669  7.1769
1328746331  7.1804
1328757079  7.1814
1328762027  7.1848
1328771466  7.1843
1328776257  7.1841
1328785875  7.1859
1328790680  7.1860
1328800285  7.1824
1328805057  7.1830
1328814687  7.1805
1328819480  7.1800
1328829102  7.1797
1328832747  7.1853
1328843501  7.1943
1328848460  7.1972
1328857871  7.1940
1328862680  7.1888
1328877093  7.1847
1328877262  7.1885
1328886691  7.1771
1328891484  7.1778
1328901067  7.1788
1328905867  7.1769
1328915493  7.1790
1328919141  7.1725
1328929885  7.1686
1328934844  7.1780
1328944272  7.1836
1328949079  7.1826
1328958675  7.1811
1328963475  7.1809
1328973072  7.1798
1328977872  7.1781
1328987490  7.1764
1328992277  7.1750
1329001884  7.1788
1329005521  7.1784
1329016281  7.1797
1329021226  7.1790
1329030675  7.1786
1329035468  7.1798
1329045068  7.1772
1329049891  7.1790
1329059491  7.1768
1329064278  7.1763
1329073895  7.1727
1329078679  7.1724
1329088278  7.1777
1329091917  7.1801
1329102682  7.1789
1329107640  7.1777
1329117093  7.1765
1329121881  7.1656
1329131483  7.1668
1329136285  7.1700
1329145876  7.1680
1329150680  7.1731
1329160281  7.1708
1329165085  7.1708
1329174674  7.1690
1329178345  7.1722
1329189074  7.1748
1329194080  7.1758
1329203471  7.1805
1329208277  7.1794
1329217880  7.1762
1329222689  7.1771
1329232287  7.1679
1329237075  7.1694
1329246680  7.1695
1329251486  7.1652
1329261074  7.1648
1329264745  7.1706
1329275477  7.1672
1329280465  7.1683
1329289893  7.1684
1329294665  7.1620
1329304277  7.1714
1329309092  7.1766
1329318669  7.1746
1329323490  7.1684
1329333080  7.1695
1329337886  7.1666
1329347479  7.1653
1329351144  7.1591
1329361900  7.1727
1329366854  7.1790
1329376285  7.1795
1329381091  7.1789
1329390673  7.1748
1329395491  7.1625
1329405074  7.1670
1329409875  7.1706
1329419479  7.1632
1329424268  7.1596
1329433885  7.1585
1329437514  7.1597
1329448312  7.1637
1329453269  7.1664
1329462672  7.1665
1329467484  7.1658
1329477088  7.1640
1329481873  7.1654
1329491488  7.1647
1329496271  7.1613
1329505893  7.1547
1329510688  7.1618
1329520266  7.1629
1329523884  7.1634
1329534744  7.1649
1329539704  7.1658
1329549139  7.1529
1329553935  7.1548
1329563540  7.1590
1329568320  7.1551
1329577942  7.1558
1329582722  7.1573
1329592321  7.1567
1329597108  7.1588
1329606741  7.1596
1329610290  7.1617
1329621124  7.1647
1329626081  7.1710
1329635526  7.1681
1329640316  7.1683
1329649944  7.1683
1329654739  7.1651
1329664347  7.1735
1329669114  7.1707
1329678752  7.1745
1329683534  7.1754
1329693146  7.1762
1329696675  7.1712
1329707536  7.1775
1329712480  7.1800
1329721942  7.1796
1329726711  7.1806
1329736338  7.1797
1329741110  7.1812
1329750749  7.1794
1329755536  7.1813
1329765148  7.1666
1329769936  7.1723
1329779536  7.1735
1329783092  7.1745
1329793935  7.1821
1329798888  7.1830
1329808335  7.1838
1329813130  7.1773
1329822743  7.1800
1329827538  7.1735
1329837129  7.1763
1329841920  7.1737
1329851522  7.1708
1329856333  7.1728
1329865947  7.1736
1329869482  7.1750
1329880324  7.1771
1329885328  7.1765
1329894732  7.1778
1329899530  7.1778
1330134293  7.1779
1330134508  7.1756
1330134677  7.1748
1330134852  7.1705
1330135021  7.1697
1330135191  7.1692
1330135375  7.1772
1330136652  7.1757
1330136871  7.1792
1330137090  7.1772
1330137274  7.1778
1330137460  7.1776
1330137642  7.1844
1330137827  7.1805
1330139126  7.1820
1330139360  7.1917
1330139577  7.1947
1330139824  7.1926
1330140076  7.1932
1330140331  7.1941
1330140574  7.1921
1330142148  7.1911
1330142387  7.1882
1330142587  7.1902
1330142816  7.1917
1330143063  7.1943
1330143304  7.1746
1330143572  7.1743
1330145409  7.1731
1330145746  7.1738
1330146022  7.1935
1330146275  7.1933
1330146544  7.1951
1330146830  7.1953
1330154544  7.1949
1330159319  7.1956
1330168934  7.1941
1330173726  7.2004
1330183319  7.2004
1330188120  7.1979
1330197733  7.1976
1330202532  7.1969
1330212145  7.1973
1330215073  7.1965
1330226541  7.1983
1330231558  7.1968
1330240936  7.1976
1330245758  7.1923
1330255332  7.1968
1330260125  7.1947
1330269712  7.1941
1330274544  7.1940
1330284180  7.1909
1330288954  7.1867
1330298572  7.1859
1330301512  7.1916
1330312955  7.1926
1330317985  7.1928
1330327336  7.1920
1330332161  7.1863
1330341727  7.1818
1330346547  7.1907
1330356146  7.1879
1330360949  7.1839
1330370536  7.1866
1330375329  7.1852
1330384923  7.1886
1330387892  7.1917
1330399353  7.1959
1330404416  7.1949
1330413746  7.1971
1330418523  7.1961
1330428136  7.1949
1330432949  7.1898
1330442571  7.1985
1330447348  7.1901
1330456916  7.1846
1330461748  7.1872
1330471412  7.1873
1330474283  7.1817
1330477890  7.1829
1330485726  7.1845
1330490711  7.1826
1330500127  7.1845
1330504937  7.1866
1330514526  7.1859
1330519346  7.1774
1330528916  7.1833
1330533772  7.1775
1330543319  7.1797
1330548134  7.1821
1330557718  7.1841
1330569095  7.1886
1330578795  7.1886
1330583482  7.1883
1330593070  7.1926
1330597895  7.1896
1330612280  7.1894
1330612453  7.1810
1330621879  7.1975
1330626681  7.1961
1330636295  7.1949
1330641093  7.1944
1330647099  7.1930
1330655486  7.1952
1330665249  7.1951
1330669901  7.1941
1330679467  7.1941
1330684289  7.1932
1330693871  7.1955
1330698671  7.1952
1330708277  7.1921
1330713080  7.1855
1330722697  7.1872
1330727491  7.1884
1330733489  7.1921
1330741880  7.1977
1330751610  7.1961
1330756300  7.1965
1330765893  7.1959
1330770680  7.1953
1330780308  7.1957
1330785093  7.1936
1330794670  7.1937
1330799482  7.1953
1330809087  7.1964
1330813887  7.1937
1330819873  7.1943
1330828288  7.1949
1330837907  7.1952
1330842690  7.1966
1330852277  7.1970
1330857085  7.1972
1330866706  7.1877
1330871492  7.1885
1330881068  7.1912
1330885946  7.1914
1330895476  7.1930
1330900274  7.1942
1330906278  7.1950
1330914681  7.1913
1330924334  7.1943
1330929097  7.1960
1330938691  7.1967
1330943477  7.1965
1330953075  7.1948
1330957875  7.1941
1330967497  7.1945
1330972279  7.1924
1330981887  7.1887
1330986670  7.1915
1330992703  7.1938
1331001094  7.1979
1331010966  7.1975
1331015526  7.2010
1331025160  7.1975
1331029916  7.1960
1331039520  7.1956
1331044286  7.1913
1331053914  7.1953
1331058718  7.1927
1331068297  7.1835
1331073095  7.1936
1331079102  7.1852
1331087509  7.1785
1331097336  7.1883
1331101900  7.1887
1331111514  7.1892
1331116316  7.1898
1331125898  7.1897
1331130708  7.1715
1331140317  7.1704
1331145095  7.1798
1331154686  7.1790
1331159501  7.1855
1331165507  7.1848
1331173886  7.1873
1331183782  7.1874
1331188448  7.1744
1331197892  7.1831
1331202678  7.1801
1331212309  7.1863
1331217090  7.1861
1331226690  7.1866
1331231494  7.1915
1331241094  7.1966
1331245890  7.1970
1331251902  7.1985
1331260275  7.1998
1331270065  7.2030
1331274699  7.2004
1331284301  7.2003
1331289071  7.1893
1331299004  7.1978
1331303756  7.1898
1331313169  7.1897
1331318014  7.1877
1331327472  7.1900
1331332293  7.1799
1331694280  7.1754
1331694514  7.1891
1331694702  7.1872
1331694924  7.1935
1331695178  7.2004
1331695436  7.2013
1331695679  7.1974
1331696629  7.1966
1331696881  7.1998
1331697083  7.1991
1331697283  7.2024
1331697487  7.2023
1331697691  7.2019
1331697907  7.2038
1331699388  7.2033
1331699739  7.2034
1331700121  7.2028
1331700393  7.1993
1331700626  7.2009
1331700885  7.1979
1331701011  7.1995
1331702251  7.1979
1331702498  7.1955
1331702746  7.1990
1331702967  7.1997
1331703190  7.2034
1331703503  7.2021
1331703750  7.1997
1331705096  7.1999
1331705299  7.1926
1331705534  7.1927
1331705771  7.1935
1331705980  7.1930
1331706173  7.1910
1331706364  7.1889
1331707458  7.1945
1331707651  7.1934
1331707815  7.2034
1331707980  7.1961
1331708148  7.1942
1331708316  7.1935
1331708481  7.1933
1331709892  7.2024
1331710090  7.1971
1331710262  7.1973
1331710430  7.1955
1331710600  7.1965
1331710771  7.1925
1331710945  7.1855
1331712108  7.1933
1331712277  7.1929
1331712433  7.1912
1331714518  7.1899
1331724140  7.2043
1331728935  7.2105
1331738514  7.2044
1331743338  7.1944
1331752939  7.1904
1331757718  7.1909
1331767346  7.1914
1331770275  7.1936
1331781725  7.1973
1331786680  7.2059
1331796147  7.1994
1331800918  7.1843
1331810541  7.1974
1331815312  7.1982
1331824928  7.1946
1331829725  7.1927
1331839332  7.1894
1331844133  7.1928
1331853719  7.1981
1331856695  7.1946
1331868119  7.1987
1331872950  7.1987
1331882542  7.2035
1331887324  7.2005
1331896934  7.1983
1331901750  7.1941
1331911334  7.1929
1331916160  7.1961
1331925743  7.1944
1331930553  7.1944
1331940153  7.1967
1331943111  7.1980
1331954558  7.2005
1331959389  7.2021
1331968939  7.2040
1331973739  7.2004
1331983336  7.2002
1331988121  7.2024
1331997737  7.2018
1332002526  7.2019
1332012126  7.1996
1332016939  7.1973
1332026543  7.2005
1332029469  7.2012
1332040942  7.1784
1332045887  7.2039
1332055345  7.2048
1332060144  7.2070
1332069724  7.2037
1332074534  7.1995
1332084144  7.2023
1332088931  7.2001
1332098540  7.2008
1332103333  7.2001
1332112931  7.1954
1332115892  7.1980
1332127336  7.1976
1332132278  7.1980
1332141744  7.1996
1332146536  7.1908
1332156137  7.1943
1332160939  7.1934
1332170525  7.1930
1332175335  7.1910
1332184929  7.1901
1332189723  7.1841
1332199335  7.1873
1332202291  7.1951
1332213742  7.2019
1332218727  7.2015
1332228126  7.1965
1332232933  7.1960
1332242527  7.1902
1332247353  7.1804
1332256923  7.1886
1332261735  7.1868
1332271339  7.1783
1332276132  7.1806
1332285738  7.1816
1332288694  7.1845
1332300148  7.1839
1332305142  7.1880
1332314518  7.1879
1332319346  7.1845
1332328940  7.1837
1332333735  7.1752
1332343320  7.1753
1332348147  7.1731
1332357745  7.1802
1332362553  7.1997
1332372150  7.1802
1332375090  7.1795
1332386562  7.1810
1332391535  7.1823
1332400929  7.1801
1332405751  7.1842
1332415332  7.1884
1332420133  7.1908
1332429743  7.1878
1332434539  7.1843
1332444159  7.1768
1332448930  7.1765
1332458552  7.1745
1332461496  7.1782
1332472933  7.1775
1332477903  7.1779
1332487342  7.1784
1332492125  7.1798
1332501746  7.1806
1332506541  7.1820
1332516146  7.1885
1332520924  7.1895
1332530536  7.1880
1332535336  7.1838
1332544943  7.1837
1332547879  7.1883
1332559347  7.1858
1332564348  7.1874
1332573743  7.1873
1332578548  7.1840
1332588143  7.1901
1332592937  7.1898
1332602517  7.1883
1332607333  7.1894
1332616945  7.1891
1332621720  7.1884
1332631342  7.1871
1332634311  7.1887
1332645744  7.1907
1332650717  7.1871
1332660136  7.1891
1332664945  7.1889
1332674522  7.1877
1332679358  7.1887
1332688937  7.1903
1332693732  7.1888
1332703332  7.1855
1332708121  7.1867
1332717744  7.1856
1332720682  7.1853
1332732142  7.1831
1332743533  7.1883
1332743711  7.1872
1332753170  7.1865
1332758122  7.1843
1332767567  7.1894
1332772335  7.1906
1332781940  7.1887
1332786745  7.1838
1332796302  7.1757
1332801140  7.1831
1332807082  7.1753
1332815531  7.1906
1332825293  7.1885
1332829941  7.1876
1332839577  7.1857
1332844394  7.1821
1332853960  7.1815
1332858723  7.1811
1332868342  7.1846
1332873157  7.1945
1332882737  7.1945
1332887541  7.1945
1332893504  7.1957
1332901987  7.1951
1332911589  7.2060
1332916452  7.1981
1332925949  7.1961
1332930787  7.1851
1332940349  7.1684
1332945118  7.1791
1332954726  7.1769
1332959524  7.1846
1332969148  7.2028
1332973948  7.1858
1332979922  7.1851
1332984710  7.1912
1332988372  7.1899
1332998145  7.1920
1333002751  7.1818
1333012381  7.1855
1333017142  7.1878
1333026727  7.1860
1333031525  7.1813
1333041172  7.1774
1333045942  7.1758
1333055552  7.1748
1333060344  7.1778
1333069934  7.1793
1333074750  7.1813
1333084490  7.1801
1333089136  7.1760
1333098745  7.1764
1333103565  7.1764
1333113158  7.1764
1333117940  7.1736
1333127544  7.1776
1333132335  7.1742
1333141948  7.1733
1333146728  7.1713
1333156345  7.1756
1333161142  7.1754
1333170950  7.1782
1333175524  7.1813
1333185143  7.1759
1333189936  7.1737
1333199531  7.1741
1333204340  7.1723
1333213957  7.1726
1333218727  7.1726
1333228346  7.1719
1333233127  7.1732
1333249310  7.1749
1333254245  7.1734
1333263703  7.1744
1333268505  7.1750
1333278077  7.1750
1333282903  7.1742
1333292481  7.1766
1333297302  7.1740
1333306902  7.1734
1333311700  7.1724
1333321295  7.1686
1333325487  7.1711
1333336292  7.1740
1333341250  7.1677
1333350679  7.1712
1333355508  7.1728
1333365105  7.1719
1333369883  7.1722
1333379486  7.1723
1333384281  7.1711
1333393888  7.1702
1333398683  7.1621
1333408295  7.1607
1333411886  7.1681
1333422687  7.1737
1333427686  7.1742
1333437062  7.1735
1333441889  7.1739
1333451494  7.1689
1333456276  7.1749
1333465874  7.1627
1333470672  7.1713
1333480293  7.1679
1333485097  7.1670
1333494701  7.1686
1333498297  7.1731
1333509132  7.1822
1333514024  7.1771
1333523509  7.1771
1333528288  7.1796
1333537911  7.1782
1333542685  7.1863
1333552291  7.1835
1333557084  7.1821
1333566696  7.1785
1333571481  7.1746
1333581127  7.1748
1333584701  7.1803
1333595525  7.1818
1333600490  7.1842
1333609914  7.1861
1333614721  7.1837
1333624309  7.1826
1333629085  7.1858
1333638685  7.1857
1333643486  7.1841
1333653096  7.1749
1333657896  7.1735
1333667499  7.1759
1333671105  7.1767
1333681903  7.1802
1333686867  7.1773
1333696331  7.1809
1333701121  7.1783
1333715499  7.1799
1333715673  7.1779
1333725093  7.1777
1333729903  7.1778
1333740699  7.1727
1333745487  7.1745
1333755085  7.1817
1333757504  7.1787
1333769487  7.1767
1333774459  7.1775
1333783887  7.1829
1333788687  7.1777
1333798292  7.1776
1333803095  7.1786
1333812751  7.1776
1333817486  7.1733
1333827083  7.1740
1333831899  7.1743
1333841504  7.1751
1333843895  7.1760
1333855892  7.1767
1333860851  7.1751
1333870280  7.1746
1333875093  7.1739
1333884677  7.1724
1333889495  7.1727
1333899093  7.1709
1333903901  7.1709
1333913483  7.1725
1333918308  7.1704
1333927877  7.1701
1333930297  7.1726
1333942295  7.1718
1333947234  7.1694
1333956685  7.1705
1333961487  7.1665
1333971120  7.1707
1333975895  7.1702
1333985490  7.1670
1333990281  7.1673
1333999902  7.1660
1334004691  7.1592
1334014284  7.1791
1334016716  7.1649
1334028679  7.1704
1334033666  7.1711
1334043096  7.1718
1334047898  7.1725
1334057510  7.1721
1334062300  7.1597
1334071886  7.1734
1334076690  7.1650
1334086304  7.1703
1334091104  7.1690
1334100697  7.1713
1334103096  7.1739
1334115115  7.1728
1334120068  7.1733
1334129485  7.1731
1334134307  7.1704
1334143996  7.1722
1334148691  7.1710
1334158280  7.1692
1334163106  7.1690
1334172687  7.1625
1334177482  7.1659
1334187115  7.1692
1334189476  7.1707
1334201511  7.1732
1334206451  7.1734
1334215900  7.1736
1334220710  7.1745
1334230299  7.1712
1334235117  7.1717
1334244687  7.1663
1334249497  7.1628
1334259092  7.1660
1334263889  7.1633
1334273486  7.1654
1334275907  7.1683
1334287902  7.1719
1334292867  7.1720
1334302298  7.1712
1334307091  7.1716
1334316687  7.1711
1334321513  7.1704
1334331104  7.1693
1334335894  7.1667
1334345500  7.1662
1334350284  7.1679
1334359898  7.1668
1334362303  7.1691
1334374303  7.1706
1334379208  7.1712
1334388793  7.1690
1334393583  7.1729
1334403139  7.1689
1334407888  7.1679
1334417519  7.1673
1334422306  7.1678
1334431876  7.1655
1334436698  7.1681
1334446279  7.1643
1334448703  7.1672
1334460707  7.1674
1334465625  7.1678
1334475081  7.1727
1334479892  7.1704
1334489546  7.1621
1334494306  7.1623
1334503905  7.1625
1334508687  7.1619
1334518451  7.1660
1334523285  7.1622
1334532690  7.1636
1334535093  7.1624
1334547111  7.1641
1334552019  7.1647
1334561529  7.1644
1334566284  7.1672
1334575902  7.1665
1334580687  7.1684
1334590290  7.1644
1334595112  7.1628
1334604687  7.1606
1334609505  7.1602
1334619099  7.1647
1334621508  7.1684
1334633510  7.1744
1334638433  7.1644
1334647893  7.1716
1334656291  7.1639
1334661089  7.1691
1334665888  7.1639
1334675511  7.1670
1334680292  7.1666
1334689905  7.1646
1334694684  7.1644
1334704318  7.1637
1334707905  7.1668
1334718756  7.1700
1334723696  7.1803
1334733144  7.1773
1334737941  7.1804
1334747559  7.1792
1334752334  7.1762
1334761940  7.1676
1334766743  7.1683
1334776348  7.1670
1334781148  7.1642
1334790753  7.1669
1334794297  7.1709
1334805147  7.1660
1334810048  7.1752
1334819538  7.1752
1334824333  7.1736
1334833942  7.1737
1334838730  7.1742
1334848339  7.1765
1334853151  7.1744
1334862781  7.1715
1334867550  7.1703
1334877157  7.1693
1334880714  7.1745
1334891546  7.1775
1334896442  7.1777
1334905958  7.1781
1334910751  7.1859
1334920339  7.1862
1334925129  7.1743
1334934747  7.1768
1334939524  7.1733
1334949150  7.1727
1334953932  7.1705
1334963537  7.1731
1334967114  7.1742
1334977968  7.1765
1334982860  7.1762
1334992335  7.1737
1334997152  7.1760
1335006756  7.1761
1335011533  7.1824
1335021150  7.1845
1335025941  7.1794
1335035541  7.1815
1335040332  7.1778
1335049940  7.1792
1335053508  7.1833
1335064350  7.1820
1335069250  7.1838
1335078734  7.1833
1335083545  7.1828
1335093141  7.1796
1335097936  7.1766
1335107557  7.1679
1335112354  7.1770
1335121960  7.1771
1335126725  7.1764
1335136367  7.1773
1335139907  7.1796
1335150741  7.1805
1335155680  7.1815
1335165152  7.1801
1335169937  7.1790
1335179562  7.1821
1335184331  7.1774
1335193951  7.1738
1335198739  7.1761
1335208370  7.1761
1335213147  7.1735
1335222751  7.1718
1335226303  7.1761
1335237152  7.1764
1335242054  7.1780
1335251546  7.1785
1335256346  7.1785
1335265953  7.1779
1335270750  7.1741
1335280356  7.1719
1335285145  7.1751
1335294757  7.1733
1335299553  7.1725
1335309136  7.1746
1335312687  7.1740
1335323543  7.1790
1335328464  7.1777
1335337944  7.1797
1335342740  7.1789
1335352351  7.1770
1335357146  7.1746
1335366759  7.1763
1335371543  7.1766
1335381161  7.1708
1335385977  7.1716
1335395554  7.1786
1335399094  7.1831
1335409964  7.1833
1335414854  7.1783
1335424344  7.1799
1335429144  7.1782
1335438742  7.1477
1335443536  7.1588
1335453147  7.1612
1335457949  7.1656
1335467558  7.1786
1335472356  7.1638
1335481962  7.1601
1335485484  7.1624
1335496361  7.1630
1335501266  7.1660
1335510751  7.1696
1335515562  7.1695
1335525144  7.1809
1335529935  7.1829
1335539547  7.1802
1335544352  7.1736
1335553964  7.1730
1335558733  7.1751
1335568350  7.1986
1335579705  7.1982
1337281566  7.1999
1337281761  7.1887
1337281958  7.1969
1337282134  7.2023
1337282310  7.2002
1337282491  7.2078
1337282657  7.2049
1337283942  7.2034
1337284159  7.2026
1337284336  7.2038
1337284508  7.2038
1337284678  7.2063
1337284853  7.2067
1337285026  7.2043
1337286401  7.1925
1337286597  7.2026
1337286770  7.2002
1337286942  7.2028
1337287114  7.1998
1337287285  7.2033
1337287454  7.2025
1337288744  7.2038
1337288956  7.2029
1337289177  7.2059
1337289369  7.2079
1337289551  7.2054
1337289740  7.2041
1337289920  7.2017
1337291191  7.2013
1337291398  7.2009
1337291573  7.2013
1337291751  7.2003
1337291920  7.1983
1337292095  7.2023
1337292271  7.2033
1337293524  7.2043
1337293731  7.2021
1337293904  7.2018
1337294080  7.2005
1337294260  7.1976
1337294432  7.2009
1337294604  7.2032
1337295985  7.2008
1337296209  7.1987
1337296393  7.1973
1337296597  7.1980
1337296798  7.1987
1337297000  7.2019
1337297199  7.2021
1337298335  7.1991
1337298410  7.1960
1337298594  7.1998
1337298771  7.2005
1337298944  7.1989
1337299115  7.1979
1337299289  7.2083
1337300774  7.2061
1337300982  7.2069
1337301154  7.2089
1337301328  7.2100
1337301503  7.2096
1337301680  7.2054
1337301856  7.2083
1337303124  7.2064
1337303358  7.2066
1337303546  7.1976
1337303759  7.1942
1337303979  7.1901
1337304182  7.1897
1337304389  7.1931
1337305580  7.1975
1337305792  7.1933
1337305975  7.1933
1337306152  7.1957
1337306330  7.1961
1337306510  7.1960
1337306706  7.1949
1337307916  7.1977
1337308127  7.2195
1337308306  7.2123
1337308485  7.2163
1337308658  7.2158
1337308827  7.2176
1337309000  7.2190
1337310374  7.2154
1337310608  7.2177
1337310814  7.2189
1337310942  7.2446
1337311186  7.2397
1337311356  7.2398
1337311646  7.2385
1337313419  7.2387
1337313652  7.2399
1337313845  7.2394
1337314063  7.2376
1337314297  7.2415
1337314547  7.2439
1337314768  7.2451
1337316506  7.2349
1337316760  7.2405
1337316972  7.2386
1337317192  7.2386
1337317404  7.2392
1337317623  7.2428
1337317846  7.2419
1337319414  7.2423
1337319658  7.2470
1337319845  7.2481
1337320017  7.2537
1337320196  7.2539
1337320368  7.2519
1337320539  7.2518
1337321841  7.2495
1337322035  7.2434
1337322218  7.2350
1337322394  7.2468
1337322576  7.2465
1337322757  7.2470
1337322934  7.2507
1337324126  7.2567
1337324331  7.2614
1337324506  7.2611
1337324675  7.2502
1337324847  7.2623
1337325017  7.2599
1337325201  7.2629
1337326533  7.2606
1337326742  7.2515
1337326911  7.2577
1337327081  7.2593
1337327254  7.2605
1337327423  7.2755
1337327600  7.2701
1337328939  7.2724
1337329156  7.2698
1337329340  7.2644
1337329522  7.2663
1337329706  7.2636
1337329889  7.2714
1337330075  7.2691
1337331362  7.2587
1337331575  7.2611
1337331747  7.2614
1337331920  7.2580
1337332102  7.2602
1337332316  7.2610
1337332497  7.2610
1337333696  7.2566
1337333903  7.2584
1337334075  7.2553
1337334247  7.2613
1337334417  7.2593
1337334588  7.2542
1337334764  7.2531
1337336187  7.2530
1337336403  7.2509
1337336586  7.2558
1337336768  7.2560
1337336946  7.2551
1337337124  7.2549
1337337306  7.2571
1337338524  7.2589
1337338721  7.2569
1337338900  7.2545
1337339075  7.2550
1337339232  7.2515
1337339398  7.2521
1337339587  7.2568
1337340953  7.2556
1337341160  7.2573
1337341332  7.2545
1337341507  7.2574
1337341691  7.2557
1337341862  7.2544
1337342036  7.2562
1337343350  7.2561
1337343560  7.2560
1337343738  7.2620
1337343918  7.2612
1337344097  7.2645
1337344160  7.2641
1337344345  7.2633
1337345735  7.2625
1337345955  7.2572
1337346130  7.2584
1337346307  7.2618
1337346482  7.2443
1337346677  7.2548
1337346860  7.2536
1337348110  7.2554
1337348318  7.2575
1337348490  7.2472
1337348662  7.2534
1337348839  7.2565
1337349014  7.2603
1337349181  7.2621
1337350589  7.2546
1337350801  7.2639
1337350978  7.2590
1337351155  7.2617
1337351335  7.2580
1337351515  7.2615
1337351692  7.2548
1337352913  7.2744
1337353120  7.2582
1337353291  7.2632
1337353467  7.2638
1337353644  7.2554
1337353823  7.2543
1337354005  7.2563
1337355344  7.2803
1337355553  7.2797
1337355724  7.2641
1337355898  7.2582
1337356076  7.2619
1337356250  7.2633
1337356426  7.2622
1337357734  7.2632
1337357960  7.2651
1337358140  7.2623
1337358326  7.2585
1337358508  7.2630
1337358696  7.2566
1337358882  7.2538
1337360148  7.2542
1337360353  7.2581
1337360529  7.2582
1337360702  7.2612
1337360873  7.2583
1337361075  7.2559
1337361260  7.2588
1337362500  7.2543
1337362713  7.2526
1337362888  7.2531
1337363063  7.2516
1337363242  7.2316
1337363416  7.2280
1337363588  7.2268
1337364996  7.2487
1337365211  7.2461
1337365393  7.2452
1337365575  7.2507
1337365758  7.2519
1337365941  7.2503
1337366123  7.2379
1337367237  7.2390
1337367405  7.2484
1337367566  7.2523
1337376810  7.2540
1337381616  7.2564
1337386414  7.2551
1337396007  7.2551
1337405613  7.2579
1337410404  7.2553
1337420001  7.2661
1337424795  7.2523
1337434390  7.2541
1337439210  7.2528
1337448802  7.2541
1337453595  7.2519
1337463214  7.2524
1337467996  7.2518
1337472806  7.2522
1337482413  7.2508
1337491996  7.2510
1337496806  7.2510
1337506396  7.2500
1337511204  7.2464
1337520805  7.2516
1337525612  7.2541
1337535211  7.2518
1337539995  7.2489
1337549599  7.2465
1337554400  7.2479
1337559214  7.2473
1337568818  7.2486
1337578402  7.2494
1337583213  7.2517
1337592815  7.2493
1337597598  7.2419
1337607194  7.2449
1337612003  7.2289
1337621607  7.2424
1337626389  7.2411
1337636016  7.2409
1337640820  7.2465
1337645619  7.2486
1337655205  7.2522
1337664815  7.2518
1337669613  7.2541
1337679215  7.2413
1337684002  7.2430
1337693607  7.2439
1337698418  7.2405
1337708006  7.2430
1337712806  7.2395
1337722390  7.2397
1337727191  7.2391
1337732015  7.2366
1337741603  7.2444
1337751199  7.2422
1337756008  7.2426
1337765588  7.2399
1337770406  7.2430
1337780004  7.2364
1337784792  7.2366
1337794400  7.2381
1337799216  7.2360
1337808799  7.2337
1337813592  7.2247
1337818403  7.2229
1337828005  7.2228
1337837613  7.2263
1337842418  7.2263
1337852049  7.2199
1337856796  7.1942
1337866398  7.2197
1337871213  7.2193
1337880800  7.2195
1337885597  7.2198
1337895198  7.2064
1337899994  7.2194
1337904798  7.2220
1337914410  7.2256
1337923992  7.2296
1337928811  7.2393
1337938521  7.2408
1337943212  7.2334
1337952793  7.2268
1337957614  7.2321
1337967205  7.2265
1337972012  7.2272
1337981594  7.2265
1337986419  7.2262
1337991198  7.2282
1338000817  7.2309
1338010399  7.2247
1338015227  7.2203
1338024797  7.2313
1338029616  7.2323
1338039195  7.2282
1338043992  7.2297
1338053609  7.2286
1338058394  7.2284
1338067994  7.2283
1338072802  7.2281
1338077595  7.2311
1338087209  7.2249
1338096812  7.2298
1338101611  7.2297
1338111207  7.2311
1338116021  7.2301
1338125586  7.2280
1338130412  7.2317
1338139991  7.2272
1338144816  7.2246
1338154386  7.2258
1338159199  7.2272
1338163994  7.2312
1338173616  7.2329
1338183209  7.2335
1338187992  7.2317
1338197603  7.2341
1338202407  7.2260
1338211989  7.2285
1338216799  7.2260
1338226401  7.2246
1338231215  7.2224
1338240815  7.2211
1338245614  7.2229
1338247395  7.2227
1338255213  7.2242
1338259995  7.2286
1338269612  7.2220
1338274424  7.2199
1338283981  7.2182
1338288803  7.2218
1338298389  7.2154
1338303213  7.2115
1338312810  7.2029
1338317619  7.2106
1338327205  7.2143
1338332018  7.2124
1338341598  7.2154
1338346422  7.2138
1338356003  7.2161
1338360816  7.2245
1338370414  7.2208
1338375215  7.2119
1338384810  7.2106
1338389610  7.2147
1338399205  7.2116
1338404013  7.2148
1338413604  7.2172
1338428007  7.2160
1338432799  7.2175
1338442394  7.2181
1338447219  7.2117
1338456837  7.2140
1338461610  7.2123
1338471204  7.2093
1338476020  7.2077
1338485600  7.2065
1338490422  7.2082
1338499991  7.2063
1338504818  7.2062
1338521015  7.2061
1338525939  7.2167
1338535409  7.2145
1338540214  7.2089
1338549812  7.2151
1338554611  7.2116
1338564210  7.2158
1338568991  7.2118
1338578594  7.2101
1338583402  7.1804
1338593005  7.1709
1338596008  7.1806
1338607405  7.1815
1338612319  7.2109
1338621822  7.2119
1338626609  7.2140
1338636203  7.2089
1338641008  7.2056
1338650608  7.2082
1338655393  7.2068
1338665006  7.2088
1338669796  7.2077
1338679409  7.2089
1338682403  7.2085
1338693821  7.2087
1338698753  7.2088
1338708228  7.2139
1338712992  7.2106
1338722623  7.2107
1338727397  7.2089
1338737005  7.2082
1338741818  7.2078
1338751408  7.2070
1338756198  7.1996
1338765812  7.1959
1338768807  7.1992
1338780213  7.2077
1338785136  7.2083
1338794601  7.2098
1338799422  7.2064
1338809006  7.2056
1338813817  7.2044
1338823401  7.2043
1338828212  7.2051
1338837809  7.1993
1338842609  7.2024
1338852212  7.2033
1338855196  7.2037
1338866608  7.2063
1338871540  7.2055
1338881006  7.2100
1338885812  7.2056
1338895420  7.2094
1338900195  7.2093
1338909814  7.2071
1338914600  7.2036
1338924212  7.2011
1338928995  7.2022
1338938614  7.2074
1338941630  7.2054
1338953012  7.2067
1338957961  7.2076
1338967397  7.2076
1338972193  7.2094
1338981815  7.2106
1338986593  7.2159
1338996188  7.2122
1339000981  7.2077
1339010589  7.2087
1339015392  7.2075
1339024984  7.2093
1339028007  7.2090
1339039390  7.2126
1339044320  7.2142
1339053799  7.2158
1339058578  7.2144
1339068207  7.2090
1339072993  7.2109
1339082579  7.2089
1339087393  7.2111
1339096974  7.2100
1339101798  7.2077
1339111397  7.2099
1339114396  7.2068
1339125791  7.2117
1339130718  7.2126
1339140182  7.2192
1339145000  7.2149
1339154574  7.2162
1339159380  7.2109
1339168976  7.2082
1339173785  7.2105
1339183378  7.2123
1339188194  7.2112
1339197779  7.2118
1339200808  7.2105
1339212195  7.2137
1339217117  7.2147
1339226594  7.2117
1339231395  7.2129
1339241000  7.2118
1339245774  7.2096
1339255388  7.2123
1339260186  7.2114
1339269778  7.2107
1339274587  7.2107
1339284196  7.2124
1339287174  7.2127
1339298597  7.2125
1339303501  7.2124
1339312970  7.2097
1339317763  7.2116
1339327378  7.2106
1339332176  7.2175
1339341787  7.2179
1339346588  7.2165
1339356195  7.2243
1339360976  7.2153
1339370574  7.2165
1339373581  7.2199
1339384996  7.2207
1339389934  7.2212
1339399373  7.2202
1339404203  7.2179
1339413767  7.2175
1339418587  7.2130
1339428195  7.2132
1339432988  7.2136
1339442593  7.2103
1339447365  7.2112
1339456983  7.2141
1339459989  7.2166
1339549501  7.2194
1339549529  7.2200
1339549545  7.2224
1339549562  7.2171
1339549579  7.2147
1339549596  7.2133
1339549613  7.2149
1339550995  7.2161
1339551013  7.2094
1339551029  7.2143
1339551046  7.2138
1339551063  7.2072
1339554389  7.2088
1339563973  7.2090
1339568765  7.2098
1339578389  7.2050
1339583203  7.2029
1339592791  7.2042
1339597590  7.2112
1339607173  7.2219
1339611973  7.2085
1339621572  7.2162
1339626384  7.2160
1339632958  7.2120
1339640786  7.2162
1339650384  7.2180
1339655190  7.2174
1339664767  7.2169
1339669575  7.2144
1339679169  7.2159
1339683975  7.2162
1339693581  7.2143
1339698395  7.2121
1339707981  7.2082
1339712771  7.2110
1339719365  7.2149
1339727189  7.2179
1339736780  7.2119
1339741569  7.2134
1339751177  7.2060
1339755969  7.2114
1339765604  7.2079
1339770403  7.2085
1339779979  7.2107
1339784779  7.2097
1339794393  7.1993
1339799173  7.1956
1339805806  7.1926
1339813585  7.1984
1339823185  7.2041
1339827987  7.2015
1339837587  7.1982
1339842391  7.1962
1339851988  7.1965
1339856793  7.1971
1339866398  7.1960
1339871192  7.1971
1339880784  7.1952
1339885582  7.1980
1339892148  7.1990
1339899985  7.2002
1339909593  7.1995
1339914580  7.1994
1339924003  7.2007
1339928790  7.1964
1339938403  7.1980
1339943214  7.1960
1339952794  7.1958
1339957587  7.1972
1339967204  7.1952
1339971989  7.1951
1339978555  7.2019
1339986479  7.1993
1339996000  7.1986
1340000781  7.1974
1340010402  7.1972
1340015196  7.1946
1340024783  7.1964
1340029598  7.1971
1340039175  7.0998
1340043992  7.2007
1340053591  7.1989
1340058396  7.1977
1340064945  7.1944
1340072891  7.1959
1340082419  7.1964
1340087214  7.1950
1340096809  7.1947
1340101601  7.1964
1340111189  7.1993
1340115994  7.1970
1340125601  7.1957
1340130370  7.1942
1340139985  7.1939
1340144795  7.1926
1340151350  7.1938
1340159318  7.1974
1340168796  7.1984
1340173588  7.1941
1340183195  7.1935
1340188002  7.1905
1340197592  7.1921
1340202407  7.1910
1340211994  7.1839
1340216784  7.1852
1340226392  7.1835
1340231171  7.1845
1340237742  7.1804
1340245754  7.1843
1340255182  7.1905
1340259992  7.1918
1340269593  7.1930
1340274406  7.1896
1340283982  7.1857
1340288775  7.1913
1340298386  7.1894
1340303185  7.1791
1340312777  7.1778
1340317585  7.1863
1340324154  7.1860
1340332179  7.1875
1340341579  7.1892
1340346378  7.1924
1340355961  7.1922
1340360764  7.1969
1340370343  7.1951
1340375149  7.1934
1340384762  7.1951
1340389557  7.1900
1340399164  7.1897
1340403957  7.1881
1340410526  7.1906
1340418430  7.1911
1340427965  7.1904
1340432947  7.1906
1340442379  7.1901
1340447158  7.1910
1340456763  7.1902
1340461567  7.1898
1340471150  7.1879
1340475957  7.1878
1340485549  7.1875
1340490375  7.1834
1340496907  7.1880
1340504769  7.1900
1340514388  7.1877
1340519249  7.1874
1340528782  7.1890
1340533578  7.1863
1340543148  7.1866
1340547961  7.1883
1340557554  7.1870
1340562364  7.1869
1340571956  7.1843
1340576770  7.1843
1340583332  7.1849
1340591423  7.1838
1340600757  7.1840
1340605579  7.1874
1340615159  7.1896
1340619999  7.1867
1340629545  7.1876
1340634363  7.1869
1340643966  7.1853
1340648743  7.1869
1340658347  7.1840
1340663144  7.1863
1340669709  7.1814
1340677643  7.1830
1340687164  7.1825
1340692021  7.1841
1340701587  7.1864
1340706381  7.1853
1340715973  7.1806
1340720766  7.1783
1340730364  7.1748
1340735163  7.1798
1340744753  7.1837
1340749562  7.1857
1340756124  7.1821
1340764122  7.1836
1340773581  7.1811
1340778379  7.1792
1340787981  7.1813
1340792770  7.1826
1340802356  7.1676
1340807169  7.1850
1340816746  7.1833
1340821554  7.1826
1340831176  7.1844
1340835950  7.1842
1340842534  7.1858
1340850608  7.1891
1340859952  7.1930
1340864778  7.2015
1340874352  7.1859
1340879233  7.1848
1340888758  7.1829
1340893548  7.1997
1340903158  7.1927
1340907965  7.2017
1340917552  7.1988
1340922353  7.1995
1340928908  7.2033
1340932012  7.2059
1340936767  7.2058
1340946347  7.2067
1340951164  7.2076
1340960780  7.2085
1340965596  7.1998
1340975157  7.2035
1340980017  7.2000
1340989575  7.2027
1340994363  7.2043
1341003963  7.2024
1341008770  7.2046
1341018364  7.2042
1341023172  7.2021
1341032759  7.2054
1341037577  7.2056
1341047152  7.2065
1341051957  7.2076
1341061569  7.2128
1341066353  7.2079
1341075961  7.2066
1341080770  7.2042
1341090371  7.2042
1341095161  7.2092
1341104754  7.2082
1341117339  7.2058
1341126901  7.2059
1341131725  7.2000
1341141329  7.2040
1341146118  7.2053
1341155727  7.2294
1341160546  7.2298
1341170112  7.2064
1341174950  7.1969
1341184536  7.2054
1341188144  7.2054
1341198926  7.2079
1341203754  7.2160
1341213325  7.2052
1341218120  7.2056
1341227738  7.2061
1341232532  7.2101
1341242131  7.2027
1341246915  7.2017
1341256527  7.1985
1341261326  7.2076
1341270928  7.1938
1341274528  7.1996
1341285353  7.2039
1341290126  7.2026
1341299750  7.2037
1341304536  7.2042
1341314107  7.1945
1341318929  7.1996
1341328530  7.1996
1341333336  7.2003
1341342910  7.1989
1341347729  7.2016
1341357340  7.1985
1341360924  7.2017
1341371745  7.2039
1341376532  7.2033
1341386117  7.2042
1341390949  7.2047
1341400525  7.2057
1341405334  7.2065
1341414924  7.1905
1341419779  7.1971
1341429378  7.1985
1341434117  7.2036
1341443735  7.1969
1341447317  7.1994
1341458221  7.2008
1341462937  7.2100
1341472547  7.2064
1341477313  7.2043
1341486941  7.2021
1341491722  7.2042
1341501329  7.1926
1341506148  7.1984
1341515743  7.2006
1341520543  7.2018
1341530142  7.2020
1341533715  7.2026
1341544532  7.2040
1341549346  7.2023
1341558954  7.2027
1341563728  7.1942
1341573331  7.1928
1341578134  7.2025
1341587736  7.2027
1341592547  7.2033
1341602129  7.1993
1341606944  7.2004
1341616523  7.1970
1341620136  7.2004
1341630970  7.2015
1341635745  7.2027
1341645338  7.2008
1341650141  7.2001
1341659723  7.1992
1341664520  7.2029
1341674140  7.2058
1341678924  7.2070
1341688526  7.2086
1341693342  7.2054
1341702927  7.2054
1341706539  7.2036
1341717353  7.2052
1341722133  7.2064
1341731744  7.2063
1341736537  7.2053
1341746130  7.2072
1341750933  7.2107
1341760523  7.2086
1341765948  7.2047
1341774967  7.2042
1341779726  7.2022
1341789336  7.2035
1341792938  7.2093
1341803766  7.2078
1341808524  7.2104
1341818127  7.2093
1341822938  7.2100
1341832528  7.2095
1341837346  7.2069
1341846929  7.2077
1341851721  7.2057
1341861320  7.2045
1341866144  7.2043
1341875745  7.2067
1341879334  7.2110
1341890161  7.2109
1341894937  7.2115
1341904526  7.2110
1341909322  7.2130
1341918941  7.2141
1341923749  7.2132
1341933353  7.2138
1341938154  7.2114
1341947740  7.2112
1341952548  7.2115
1341962148  7.2127
1341965744  7.2131
1341976544  7.2167
1341981363  7.2172
1341990934  7.2145
1341995729  7.2154
1342005339  7.2118
1342010118  7.2207
1342019734  7.2195
1342024526  7.2205
1342034120  7.2172
1342038948  7.2177
1342048526  7.2194
1342052134  7.2257
1342063038  7.2273
1342067735  7.2277
1342077320  7.2244
1342082142  7.2223
1342091721  7.2167
1342096551  7.2134
1342106135  7.2127
1342110934  7.2108
1342120537  7.2071
1342125333  7.2068
1342134916  7.2107
1342138526  7.2109
1342149329  7.2134
1342154141  7.2127
1342163725  7.2188
1342168524  7.2095
1342178147  7.2107
1342182948  7.2061
1342192521  7.1980
1342197325  7.2052
1342206936  7.2070
1342211732  7.2042
1342221328  7.2057
1342224947  7.2060
1342235919  7.2087
1342240551  7.2074
1342250130  7.2080
1342254935  7.2057
1342264535  7.2125
1342269322  7.2129
1342278934  7.2147
1342283736  7.2105
1342293326  7.2087
1342298161  7.2090
1342307749  7.2066
1342311343  7.2058
1342322299  7.2066
1342326930  7.2080
1342336547  7.2051
1342341329  7.2075
1342350939  7.2089
1342355737  7.2074
1342365347  7.2122
1342370130  7.2099
1342379735  7.2070
1342384535  7.2073
1342394157  7.2095
1342397727  7.2070
1342408545  7.2081
1342413351  7.2116
1342422934  7.2097
1342427735  7.2084
1342437327  7.2084
1342442136  7.2072
1342451723  7.2123
1342456532  7.2064
1342466111  7.2072
1342470914  7.2038
1342480545  7.2078
1342484155  7.2080
1342494975  7.2086
1342499833  7.2084
1342509441  7.2094
1342514190  7.2093
1342523845  7.2081
1342528631  7.2040
1342538222  7.2268
1342542934  7.2259
1342552581  7.1994
1342557348  7.2010
1342566965  7.2040
1342570553  7.2020
1342581397  7.1961
1342586203  7.2011
1342595799  7.2007
1342600594  7.2012
1342610234  7.1998
1342615018  7.2027
1342624580  7.2020
1342629322  7.1913
1342638934  7.1890
1342643720  7.1894
1342653351  7.1862
1342656979  7.1877
1342667743  7.1941
1342672590  7.1947
1342682133  7.1938
1342686952  7.1944
1342696633  7.1916
1342701445  7.1930
1342710965  7.1950
1342715718  7.1880
1342725318  7.1834
1342730112  7.1796
1342739716  7.1853
1342743306  7.1891
1342754167  7.1889
1342758993  7.1895
1342768522  7.1909
1342773329  7.1902
1342782930  7.1857
1342787731  7.1872
1342797337  7.1901
1342802116  7.1871
1342811707  7.1853
1342816547  7.1877
1342826143  7.1888
1342829746  7.1761
1342840581  7.1750
1342845327  7.1871
1342854948  7.1929
1342859724  7.1867
1342869363  7.1903
1342874165  7.1895
1342883732  7.1884
1342888523  7.1886
1342898132  7.1945
1342902931  7.1896
1342912528  7.1887
1342916157  7.1896
1342927587  7.1943
1342932370  7.1965
1342941951  7.1959
1342946753  7.1935
1342956417  7.1934
1342961188  7.1917
1342970757  7.1911
1342975561  7.1895
1342985183  7.1898
1342989956  7.1892
1342999550  7.1914
1343002556  7.1909
1343013970  7.1931
1343018790  7.1936
1343028409  7.1926
1343033266  7.1971
1343042886  7.1947
1343047689  7.1861
1343057193  7.1909
1343061948  7.1941
1343071565  7.1907
1343076357  7.1890
1343085971  7.1997
1343088956  7.1998
1343100401  7.2028
1343105177  7.2022
1343114791  7.2002
1343119584  7.1991
1343129257  7.1944
1343134038  7.1918
1343143611  7.1977
1343148373  7.1998
1343157977  7.1982
1343162757  7.1992
1343172352  7.2003
1343175377  7.2037
1343186878  7.2055
1343191603  7.2028
1343201168  7.2014
1343205987  7.1998
1343215597  7.1945
1343220428  7.1957
1343229971  7.1973
1343234781  7.1948
1343244360  7.1942
1343249171  7.1934
1343258753  7.1954
1343261758  7.1919
1343273500  7.1982
1343278001  7.1991
1343287597  7.1961
1343292356  7.2040
1343302031  7.2045
1343306807  7.2010
1343316363  7.2022
1343321163  7.1969
1343330749  7.2031
1343335559  7.2010
1343345184  7.2011
1343348175  7.2000
1343359612  7.2007
1343364386  7.2010
1343373988  7.2044
1343378763  7.2118
1343388491  7.2062
1343393295  7.2060
1343402810  7.2044
1343407544  7.2056
1343417142  7.2031
1343421947  7.2029
1343431565  7.2041
1343434564  7.2021
1343446120  7.2036
1343450762  7.2051
1343460349  7.2048
1343465161  7.2064
1343474764  7.2041
1343479534  7.2025
1343489164  7.2046
1343493951  7.2064
1343503570  7.2073
1343508367  7.2036
1343517945  7.2043
1343520975  7.2045
1343522750  7.2065
1343532396  7.2038
1343537204  7.2047
1343546771  7.2094
1343551563  7.2077
1343561181  7.2092
1343565960  7.2069
1343575553  7.2041
1343580375  7.2030
1343589966  7.1954
1343594764  7.2049
1343604359  7.1965
1343609190  7.2050
1343618762  7.2060
1343623568  7.2048
1343633154  7.2065
1343637966  7.2035
1343647558  7.2052
1343652357  7.2043
1343661961  7.2047
1343666754  7.2064
1343676371  7.2077
1343681154  7.2022
1343690777  7.2111
1343695576  7.2120
1343705184  7.2116
1343709978  7.2083
1343719680  7.2129
1343724393  7.2128
1343733984  7.2046
1343738776  7.2083
1343748361  7.2090
1343753165  7.2056
1343762740  7.1886
1343767560  7.2064
1343777146  7.2026
1343799383  7.2108
1343804164  7.2052
1343804375  7.2122
1343813773  7.2096
1343818557  7.2096
1343828159  7.2085
1343832953  7.2024
1343842578  7.2046
1343847356  7.2019
1343856973  7.1996
1343861764  7.2083
1343866586  7.2010
1343876187  7.1993
1343885756  7.2036
1343890578  7.2047
1343900185  7.2037
1343904957  7.2042
1343914570  7.2031
1343919379  7.2025
1343928970  7.2001
1343933752  7.2003
1343943354  7.1993
1343948180  7.1995
1343952961  7.1996
1343962569  7.2033
1343972181  7.2067
1343976949  7.2044
1343986555  7.2059
1343991370  7.2048
1344000983  7.2058
1344005778  7.2042
1344015366  7.2032
1344020180  7.2021
1344029769  7.2016
1344034571  7.2004
1344039379  7.2014
1344048966  7.2033
1344058548  7.2035
1344063378  7.2031
1344072971  7.2194
1344077777  7.2205
1344087360  7.2173
1344092160  7.2040
1344101774  7.2045
1344106582  7.2027
1344116180  7.2083
1344120974  7.1993
1344125786  7.1928
1344135384  7.1911
1344144974  7.1923
1344149779  7.1926
1344159377  7.1921
1344164186  7.1894
1344173768  7.1913
1344178560  7.1907
1344188172  7.1913
1344192982  7.1918
1344202573  7.1888
1344207378  7.1870
1344212166  7.1859
1344221789  7.1864
1344231360  7.1863
1344236180  7.1855
1344245757  7.1885
1344250599  7.1890
1344260176  7.1898
1344264967  7.1883
1344274571  7.1921
1344279369  7.1898
1344288956  7.1860
1344293794  7.1858
1344298579  7.1768
1344308461  7.1914
1344317768  7.1895
1344322583  7.1923
1344332165  7.1933
1344336967  7.1779
1344346577  7.1762
1344351372  7.1760
1344360969  7.1784
1344365774  7.1770
1344375381  7.1757
1344380187  7.1868
1344384972  7.1855
1344394745  7.1746
1344404166  7.1756
1344408974  7.1748
1344418568  7.1752
1344423388  7.1713
1344432969  7.1738
1344437783  7.1674
1344447357  7.1723
1344452166  7.1742
1344461755  7.0951
1344466580  7.1699
1344471366  7.1677
1344480998  7.1755
1344490572  7.1750
1344495387  7.1770
1344504962  7.1829
1344509774  7.1787
1344519558  7.1776
1344524171  7.1759
1344533776  7.1742
1344538579  7.1744
1344548172  7.1741
1344552966  7.1770
1344557785  7.1752
1344567533  7.1770
1344576963  7.1758
1344581772  7.1882
1344591362  7.1982
1344596199  7.1985
1344605771  7.2109
1344610563  7.2097
1344620180  7.2119
1344624973  7.2117
1344634581  7.2093
1344639375  7.2111
1344644173  7.2114
1344653788  7.2150
1344663370  7.2122
1344668158  7.2170
1344677771  7.2237
1344682556  7.2196
1344692182  7.2213
1344696975  7.2203
1344706589  7.2129
1344711380  7.2150
1344720982  7.2173
1344725780  7.2152
1344730573  7.2142
1344740180  7.2154
1344749775  7.2154
1344754590  7.2161
1344764191  7.2139
1344768999  7.2129
1344778573  7.2024
1344783383  7.2042
1344792978  7.2106
1344797760  7.2200
1344807365  7.2227
1344812164  7.2158
1344816995  7.2169
1344826573  7.2131
1344836192  7.2080
1344840979  7.2055
1344850575  7.2072
1344855351  7.2061
1344864971  7.2057
1344869790  7.2002
1344879368  7.2030
1344884188  7.1911
1344893765  7.2005
1344898566  7.1999
1344903374  7.2022
1344913034  7.2080
1344922587  7.2092
1344927357  7.2093
1344936967  7.2081
1344941790  7.2127
1344951378  7.2111
1344956185  7.2127
1344965779  7.2076
1344970576  7.2061
1344980175  7.2062
1344984978  7.2019
1344989780  7.2098
1344999408  7.2099
1345008993  7.2077
1345013779  7.2088
1345023372  7.2121
1345028169  7.2139
1345037783  7.2137
1345042579  7.2081
1345052167  7.2153
1345056995  7.2154
1345066560  7.2092
1345071387  7.2049
1345076189  7.2057
1345086008  7.2077
1345095372  7.2072
1345100179  7.2072
1345109790  7.2046
1345114571  7.2099
1345124187  7.2097
1345128967  7.2076
1345138548  7.2070
1345143384  7.2074
1345152975  7.2022
1345157754  7.2028
1345162575  7.2042
1345172297  7.2090
1345181776  7.2081
1345186567  7.2088
1345196146  7.2103
1345200974  7.2075
1345210557  7.2064
1345215362  7.2060
1345224967  7.2085
1345229785  7.2092
1345239370  7.2035
1345244159  7.2024
1345248952  7.2055
1345258627  7.2088
1345268160  7.2054
1345272962  7.2080
1345282565  7.1985
1345287353  7.2056
1345296966  7.2057
1345301783  7.2053
1345311333  7.2112
1345316160  7.2052
1345325778  7.2050
1345330572  7.2054
1345335370  7.2045
1345345078  7.2059
1345354641  7.2094
1345359388  7.2069
1345368963  7.2075
1345373739  7.0678
1345383361  7.2061
1345388160  7.2063
1345397775  7.2030
1345402572  7.2045
1345412182  7.2008
1345416968  7.2055
1345421792  7.2050
1345431437  7.2081
1345440970  7.2069
1345445799  7.2060
1345455426  7.2010
1345460204  7.2064
1345469829  7.1986
1345474601  7.2040
1345484190  7.2034
1345488987  7.2046
1345498611  7.2027
1345503381  7.2031
1345508193  7.2022
1345517891  7.2029
1345527406  7.2037
1345532213  7.2052
1345541858  7.2053
1345546602  7.2038
1345556191  7.2039
1345561001  7.2008
1345570607  7.2015
1345575395  7.1991
1345585014  7.1962
1345589805  7.1961
1345594603  7.1991
1345604533  7.1985
1345613820  7.1992
1345618614  7.1997
1345628218  7.2046
1345633018  7.1995
1345642617  7.2026
1345647393  7.1969
1345657012  7.2003
1345661805  7.1967
1345671402  7.2007
1345676223  7.1969
1345681000  7.1980
1345690619  7.1995
1345700202  7.1982
1345705007  7.2000
1345714595  7.2042
1345719402  7.2039
1345728999  7.2023
1345733800  7.2011
1345743400  7.2052
1345748211  7.2020
1345757813  7.2038
1345762605  7.2017
1345767421  7.2019
1345776998  7.2025
1345786601  7.2049
1345791398  7.2036
1345800997  7.2035
1345805813  7.2056
1345815410  7.2041
1345820197  7.2051
1345829804  7.2057
1345834605  7.2076
1345844199  7.1966
1345848994  7.2055
1345853815  7.2041
1345863396  7.2049
1345873030  7.2074
1345877799  7.2081
1345887412  7.2062
1345892206  7.2063
1345901797  7.2057
1345906605  7.2058
1345916200  7.2021
1345920990  7.2019
1345930601  7.2091
1345935407  7.2009
1345940204  7.1982
1345949805  7.2077
1345959410  7.2036
1345964208  7.1903
1345973794  7.1906
1345978594  7.1919
1345988171  7.1951
1345993005  7.2047
1346002617  7.1989
1346007401  7.1989
1346017015  7.2023
1346021810  7.2026
1346026625  7.2064
1346036256  7.2024
1346045813  7.2031
1346050587  7.2042
1346060228  7.2037
1346065000  7.2014
1346074605  7.2021
1346079407  7.2027
1346089018  7.2024
1346093810  7.1994
1346103395  7.2014
1346108175  7.2016
1346112983  7.1988
1346122623  7.2008
1346132195  7.2009
1346136960  7.2118
1346146598  7.2046
1346151391  7.2037
1346160981  7.2026
1346165819  7.2009
1346175389  7.2035
1346180163  7.2024
1346189786  7.2020
1346194608  7.2050
1346199404  7.2028
1346204206  7.2038
1346208990  7.2004
1346218613  7.2017
1346223386  7.2015
1346233011  7.2028
1346237798  7.2018
1346247393  7.2062
1346252208  7.2015
1346261807  7.2022
1346266608  7.2006
1346276195  7.2058
1346280995  7.1976
1346290592  7.2014
1346295663  7.1989
1346305002  7.2008
1346309799  7.2015
1346324210  7.2042
1346333806  7.2046
1346338604  7.2078
1346348191  7.2045
1346353006  7.2039
1346362610  7.1961
1346367410  7.1949
1346377020  7.1973
1346381981  7.1975
1346391387  7.1967
1346396197  7.2029
1346405815  7.1964
1346410621  7.2027
1346420204  7.2059
1346425025  7.2024
1346434629  7.2011
1346439405  7.2004
1346449008  7.2043
1346453802  7.2076
1346474773  7.2076
1346484382  7.2068
1346484601  7.2085
1346489156  7.2069
1346498767  7.2164
1346503561  7.2081
1346513194  7.2070
1346517985  7.2086
1346527583  7.2074
1346532381  7.2071
1346541972  7.2087
1346545024  7.2083
1346556378  7.2079
1346561181  7.2107
1346570762  7.2093
1346575577  7.2075
1346585177  7.2094
1346589972  7.2083
1346599565  7.2073
1346604366  7.2055
1346613957  7.2064
1346618777  7.2036
1346628388  7.2007
1346631410  7.2049
1346642780  7.2065
1346647575  7.2069
1346657212  7.2125
1346662019  7.2074
1346671613  7.2114
1346676405  7.2077
1346685988  7.2150
1346690779  7.2031
1346700382  7.1925
1346705182  7.1959
1346714782  7.1960
1346717841  7.1971
1346729216  7.1984
1346734025  7.1978
1346743604  7.1990
1346748414  7.2088
1346758005  7.2062
1346762785  7.2055
1346772384  7.1940
1346777196  7.1896
1346786773  7.2045
1346791565  7.2055
1346801217  7.2062
1346804227  7.2062
1346815598  7.2132
1346820441  7.2132
1346830014  7.2132
1346834824  7.2144
1346844388  7.2094
1346849190  7.2072
1346858801  7.2222
1346863605  7.2126
1346873184  7.2107
1346877998  7.2016
1346887581  7.2034
1346890650  7.1983
1346902462  7.2051
1346906934  7.2051
1346916412  7.2062
1346921290  7.2043
1346930787  7.1997
1346935582  7.1994
1346945206  7.2036
1346949997  7.2060
1346959601  7.1945
1346964403  7.1910
1346974025  7.1947
1346977044  7.1960
1346988666  7.1969
1346993395  7.1958
1347002814  7.1968
1347007639  7.1972
1347017190  7.1824
1347021990  7.1967
1347031593  7.1940
1347036406  7.1971
1347046011  7.2035
1347050811  7.1852
1347060416  7.1983
1347063440  7.1988
1347075240  7.1966
1347080082  7.1967
1347089200  7.1934
1347094030  7.1879
1347103602  7.1943
1347108408  7.1943
1347118007  7.1931
1347122798  7.1923
1347132384  7.1917
1347137189  7.1918
1347146807  7.1942
1347149858  7.1955
1347161370  7.1981
1347166013  7.1960
1347175628  7.1942
1347180409  7.1959
1347189983  7.1949
1347194803  7.1950
1347204398  7.1934
1347209191  7.1907
1347218810  7.1862
1347223596  7.1886
1347233198  7.1902
1347236255  7.1910
1347247636  7.1938
1347252390  7.1920
1347262010  7.1893
1347267074  7.1879
1347276390  7.1891
1347281214  7.1902
1347290796  7.1874
1347295586  7.1861
1347305204  7.1858
1347309984  7.1856
1347319598  7.1863
1347322602  7.1844
1347334025  7.1925
1347338809  7.1939
1347348482  7.1917
1347353447  7.1884
1347362801  7.1884
1347367571  7.1854
1347377190  7.1878
1347381994  7.1826
1347391594  7.1826
1347396409  7.1822
1347405984  7.1840
1347409021  7.1859
1347420417  7.1846
1347425203  7.1857
1347434789  7.1839
1347439624  7.1845
1347449202  7.1861
1347453993  7.1851
1347463593  7.1840
1347468392  7.1806
1347477995  7.1292
1347482806  7.1829
1347492400  7.1893
1347495420  7.1867
1347506821  7.1866
1347511654  7.1851
1347521212  7.1878
1347526001  7.1826
1347535604  7.1821
1347540375  7.1809
1347550002  7.1793
1347554805  7.1775
1347564395  7.1806
1347569214  7.1793
1347578806  7.1807
1347581852  7.1821
1347593207  7.1849
1347598003  7.1826
1347607602  7.1833
1347612417  7.1777
1347622021  7.1821
1347626789  7.1701
1347636402  7.1795
1347641165  7.1768
1347650778  7.1796
1347655602  7.1808
1347665206  7.1783
1347668239  7.1789
1347679748  7.1780
1347684420  7.1783
1347694008  7.1811
1347698810  7.1789
1347708421  7.1790
1347713224  7.1772
1347722813  7.1786
1347727591  7.1851
1347737204  7.1855
1347741983  7.1825
1347751582  7.1770
1347754635  7.1784
1347766102  7.1778
1347770791  7.1833
1347780429  7.1825
1347785206  7.1819
1347794796  7.1853
1347799595  7.1789
1347809182  7.1820
1347813997  7.1819
1347823595  7.1748
1347828388  7.1785
1347838013  7.1646
1347841029  7.1712
1347852398  7.1764
1347857183  7.1743
1347866819  7.1759
1347871609  7.1766
1347881205  7.1717
1347885993  7.1764
1347895586  7.1753
1347900388  7.1725
1347910016  7.1718
1347914791  7.1711
1347924407  7.1719
1347927431  7.1722
1347938793  7.1722
1347943605  7.1760
1347953221  7.1807
1347958006  7.1836
1347967604  7.1790
1347972398  7.1748
1347981990  7.1746
1347986796  7.1716
1347996381  7.1717
1348001198  7.1683
1348010821  7.1681
1348013824  7.1750
1348025211  7.1687
1348030028  7.1662
1348039607  7.1675
1348044477  7.1661
1348054028  7.1744
1348058807  7.1739
1348068379  7.1760
1348073199  7.1690
1348082808  7.1676
1348087596  7.1671
1348097201  7.1697
1348100236  7.1660
1348111627  7.1758
1348116457  7.1761
1348126008  7.1765
1348130808  7.1739
1348140396  7.1763
1348145187  7.1753
1348154782  7.1751
1348159574  7.1765
1348169204  7.1764
1348173992  7.1714
1348183603  7.1698
1348186625  7.1754
1348198001  7.1760
1348202798  7.1756
1348212420  7.1772
1348217217  7.1755
1348226803  7.1775
1348231604  7.1783
1348241174  7.1766
1348245988  7.1737
1348255601  7.1693
1348260390  7.1734
1348270008  7.1741
1348273027  7.1739
1348284407  7.1727
1348289198  7.1738
1348298809  7.1751
1348303609  7.1753
1348313187  7.1685
1348317981  7.1671
1348327614  7.1675
1348332397  7.1722
1348341987  7.1710
1348346790  7.1722
1348356409  7.1708
1348359412  7.1710
1348370817  7.1703
1348375603  7.1718
1348385201  7.1717
1348390041  7.1717
1348399596  7.1710
1348404390  7.1706
1348413986  7.1679
1348418804  7.1662
1348428394  7.1660
1348433209  7.1662
1348442791  7.1683
1348445840  7.1703
1348457196  7.1704
1348462018  7.1699
1348471678  7.1646
1348476414  7.1705
1348485997  7.1726
1348490814  7.1703
1348500405  7.1703
1348505193  7.1710
1348514795  7.1746
1348519585  7.1740
1348529210  7.1757
1348532232  7.1786
1348543607  7.1795
1348548416  7.1802
1348558003  7.1627
1348562827  7.1740
1348572401  7.1723
1348577182  7.1726
1348586786  7.1786
1348591591  7.1706
1348601247  7.1693
1348605982  7.1688
1348615631  7.1710
1348618626  7.1713
1348630027  7.1735
1348634850  7.1716
1348644403  7.1738
1348649280  7.1756
1348654792  7.1744
1348665543  7.1756
1348671173  7.1747
1348676624  7.1725
1348686753  7.1714
1348692241  7.1704
1348702424  7.1643
1348705656  7.1669
1348713394  7.1680
1348723009  7.1605
1348727814  7.1620
1348737417  7.1655
1348742216  7.1683
1348751786  7.1636
1348756611  7.1618
1348766216  7.1620
1348770993  7.1595
1348780600  7.1651
1348785399  7.1598
1348791414  7.1611
1348799804  7.1613
1348809427  7.1639
1348814223  7.1646
1348823817  7.1659
1348828631  7.1665
1348838190  7.1680
1348843007  7.1663
1348852612  7.1638
1348857413  7.1637
1348867008  7.1593
1348871805  7.1573
1348875413  7.1487
1348881397  7.1505
1348886220  7.1533
1348895813  7.1646
1348900622  7.1632
1348910215  7.1711
1348915013  7.1740
1348924610  7.1743
1348929406  7.1747
1348938986  7.1731
1348943800  7.1719
1348953400  7.1740
1348958933  7.1775
1348967884  7.1762
1348972672  7.1747
1348982222  7.1758
1348987009  7.1732
1348996619  7.1731
1349001421  7.1740
1349011024  7.1730
1349015789  7.1723
1349025425  7.1705
1349030234  7.1709
1349039790  7.1678
1349044617  7.1694
1349067412  7.1693
1349077027  7.1684
1349077243  7.1694
1349081797  7.1725
1349091422  7.1710
1349096213  7.1690
1349105802  7.1669
1349110605  7.1699
1349120190  7.1665
1349125011  7.1657
1349134611  7.1650
1349137005  7.1664
1349148993  7.1682
1349153820  7.1679
1349163443  7.1721
1349168218  7.1701
1349177816  7.1745
1349182621  7.1740
1349192199  7.1744
1349197010  7.1702
1349206612  7.1698
1349211410  7.1687
1349220990  7.1715
1349223399  7.1727
1349235406  7.1760
1349240229  7.1745
1349249827  7.1723
1349254595  7.1791
1349264216  7.1730
1349269001  7.1804
1349278604  7.1812
1349283412  7.1771
1349292998  7.1715
1349297805  7.1766
1349307394  7.1743
1349309801  7.1841
1349321857  7.1871
1349326632  7.1860
1349336238  7.1893
1349341018  7.1909
1349350593  7.1880
1349355418  7.1886
1349364995  7.2015
1349369812  7.2000
1349379401  7.1833
1349384177  7.1889
1349393813  7.1851
1349396218  7.1820
1349408266  7.1879
1349413005  7.1863
1349422609  7.1889
1349427405  7.1840
1349437011  7.1889
1349441791  7.1884
1349451407  7.1880
1349456211  7.1849
1349465806  7.1837
1349470621  7.1722
1349480199  7.1848
1349482598  7.1843
1349494630  7.1860
1349499397  7.1848
1349509027  7.1842
1349513825  7.1859
1349523398  7.1854
1349528226  7.1782
1349537797  7.1785
1349542591  7.1766
1349552221  7.1779
1349557003  7.1810
1349566599  7.1797
1349569004  7.1812
1349581023  7.1821
1349585819  7.1800
1349595434  7.1806
1349600230  7.1794
1349609798  7.1804
1349614584  7.1788
1349624214  7.1791
1349628989  7.1808
1349638605  7.1813
1349643420  7.1804
1349653011  7.1792
1349655405  7.1802
1349667429  7.1815
1349672221  7.1854
1349681809  7.1846
1349686613  7.1809
1349696208  7.1794
1349701022  7.1746
1349710604  7.1805
1349715400  7.1808
1349725006  7.1777
1349729800  7.1786
1349739404  7.1792
1349741790  7.1814
1349753805  7.1810
1349758641  7.1776
1349768224  7.1803
1349773032  7.1809
1349782612  7.1781
1349787385  7.1795
1349797008  7.1766
1349801806  7.1773
1349811405  7.1689
1349816183  7.1705
1349825815  7.1709
1349828192  7.1835
1349840340  7.1826
1349845063  7.1748
1349854647  7.1821
1349859415  7.1877
1349869000  7.1836
1349873789  7.1752
1349883406  7.1742
1349888195  7.1752
1349897786  7.1744
1349902613  7.1756
1349912221  7.1763
1349914582  7.1716
1349926686  7.1702
1349931411  7.1673
1349941006  7.1657
1349945830  7.1644
1349955352  7.1745
1349960189  7.1760
1349969789  7.1763
1349974597  7.1755
1349984194  7.1743
1349988992  7.1684
1349998590  7.1711
1350000996  7.1491
1350013009  7.1508
1350017794  7.1558
1350027383  7.1572
1350032181  7.1507
1350041785  7.1492
1350046589  7.1442
1350056186  7.1527
1350061006  7.1508
1350070583  7.1549
1350075383  7.1541
1350084984  7.1554
1350087372  7.1561
1350099386  7.1559
1350104206  7.1571
1350113806  7.1582
1350118588  7.1584
1350128198  7.1551
1350132999  7.1553
1350142574  7.1556
1350147381  7.1540
1350156975  7.1508
1350161803  7.1618
1350171385  7.1623
1350173793  7.1538
1350185802  7.1556
1350190607  7.1544
1350200180  7.1546
1350204974  7.1551
1350214587  7.1405
1350219398  7.1447
1350228985  7.1460
1350233797  7.1477
1350243373  7.1474
1350248186  7.1481
1350257790  7.1481
1350260207  7.1490
1350272242  7.1512
1350276986  7.1529
1350286568  7.1526
1350291400  7.1515
1350300992  7.1613
1350305783  7.1613
1350315376  7.1730
1350320192  7.1393
1350329798  7.1622
1350334596  7.1640
1350344174  7.1590
1350346578  7.1592
1350358647  7.1655
1350363403  7.1586
1350373001  7.1578
1350377803  7.1582
1350387394  7.1570
1350392192  7.1603
1350401796  7.1480
1350406584  7.1464
1350416198  7.1457
1350420984  7.1478
1350430605  7.1486
1350433012  7.1486
1350445017  7.1483
1350449793  7.1486
1350459405  7.1576
1350464198  7.1611
1350473794  7.1609
1350478606  7.1616
1350488215  7.1593
1350493016  7.1517
1350502589  7.1516
1350507398  7.1501
1350516996  7.1552
1350519396  7.1562
1350531419  7.1573
1350536189  7.1569
1350545800  7.1632
1350550607  7.1772
1350560206  7.1767
1350564985  7.1742
1350574591  7.1733
1350579407  7.1689
1350588994  7.1715
1350593790  7.1681
1350603386  7.1700
1350605793  7.1658
1350617809  7.1682
1350622577  7.1742
1350632206  7.1748
1350637003  7.1741
1350646570  7.1768
1350651396  7.1735
1350660984  7.1716
1350665794  7.1670
1350675403  7.1660
1350680191  7.1674
1350689802  7.1673
1350692191  7.1683
1350704190  7.1692
1350709002  7.1702
1350718609  7.1707
1350723400  7.1733
1350732997  7.1705
1350737776  7.1684
1350747386  7.1653
1350752185  7.1646
1350761780  7.1657
1350766570  7.1647
1350776184  7.1661
1350778643  7.1667
1350790629  7.1686
1350795405  7.1696
1350804999  7.1699
1350809803  7.1743
1350819406  7.1696
1350824208  7.1665
1350833808  7.1661
1350838592  7.1667
1350848213  7.1667
1350852984  7.1654
1350862580  7.1667
1350864993  7.1655
1350877012  7.1682
1350881829  7.1693
1350891407  7.1708
1350896190  7.1691
1350905797  7.1717
1350910592  7.1670
1350920183  7.1641
1350924999  7.1647
1350934591  7.1643
1350939390  7.1629
1350948987  7.1615
1350951392  7.1642
1350963416  7.1673
1350968199  7.1659
1350977794  7.1632
1350982587  7.1636
1350992191  7.1670
1350996979  7.1580
1351006605  7.1717
1351011374  7.1658
1351020987  7.1691
1351025814  7.1677
1351035386  7.1687
1351037796  7.1693
1351049797  7.1701
1351054585  7.1641
1351064193  7.1677
1351068977  7.1685
1351078598  7.1684
1351083342  7.1686
1351092944  7.1756
1351097760  7.1780
1351107375  7.1704
1351112197  7.1578
1351121764  7.1714
1351124184  7.1771
1351136203  7.1778
1351140993  7.1769
1351150583  7.1809
1351155359  7.1791
1351164989  7.1808
1351169777  7.1803
1351179364  7.1755
1351184183  7.1798
1351193785  7.1756
1351198586  7.1415
1351208176  7.1621
1351210589  7.1636
1351222628  7.1723
1351227390  7.1643
1351236975  7.1656
1351241791  7.1634
1351251386  7.1651
1351256176  7.1647
1351265778  7.1651
1351270583  7.1859
1351280163  7.1850
1351284973  7.1620
1351294593  7.1799
1351296972  7.1857
1351309004  7.1839
1351313779  7.1841
1351323363  7.1775
1351328169  7.1783
1351337789  7.1782
1351342577  7.1788
1351352187  7.1864
1351356991  7.1856
1351366576  7.1852
1351371370  7.1860
1351381010  7.1855
1351383391  7.1861
1351395403  7.1808
1351400189  7.1870
1351409787  7.1881
1351414587  7.1862
1351424163  7.1919
1351428998  7.1847
1351438580  7.1835
1351443386  7.1830
1351452979  7.1830
1351457781  7.1819
1351466808  7.1766
1351467981  7.1857
1351472794  7.1874
1351477587  7.1886
1351487215  7.1896
1351492000  7.1881
1351501583  7.1942
1351506382  7.1897
1351515991  7.1906
1351520785  7.1894
1351530400  7.1886
1351535194  7.1882
1351544777  7.2002
1351549587  7.2024
1351559184  7.2048
1351564718  7.2152
1351575172  7.2092
1351580755  7.2101
1351586237  7.2110
1351596295  7.2083
1351601713  7.2127
1351607097  7.2166
1351617312  7.2131
1351622786  7.2147
1351632918  7.2160
1351638310  7.2146
1351643692  7.2135
1351653898  7.2163
1351659796  7.2201
1351664708  7.2176
1351676112  7.2174
1351681491  7.2149
1351686992  7.2161
1351697101  7.2180
1351702494  7.2153
1351707912  7.2158
1351718332  7.2169
1351723582  7.2156
1351743804  7.2239
1351753942  7.2225
1351754160  7.2179
1351759428  7.2211
1351769533  7.2217
1351774945  7.2199
1351780358  7.2183
1351790556  7.2137
1351796035  7.2090
1351801359  7.2075
1351811552  7.2088
1351816127  7.2082
1351823700  7.2155
1351834112  7.2165
1351839294  7.2153
1351844717  7.2108
1351855199  7.2102
1351860445  7.2111
1351869968  7.2042
1351874760  7.2054
1351884379  7.2042
1351889162  7.2054
1351898755  7.1958
1351901764  7.1973
1351913183  7.2030
1351917984  7.2057
1351927578  7.2106
1351932353  7.2104
1351941938  7.2102
1351946788  7.2104
1351956368  7.2065
1351961171  7.2060
1351970787  7.2074
1351975554  7.2041
1351985174  7.2034
1351988180  7.2059
1351999805  7.2095
1352004376  7.2096
1352013943  7.2073
1352018760  7.1972
1352028374  7.2012
1352033177  7.2101
1352042784  7.2080
1352047559  7.2095
1352057151  7.2105
1352061961  7.2039
1352071567  7.2072
1352074577  7.2066
1352085979  7.2083
1352090776  7.2100
1352100352  7.2085
1352105155  7.2120
1352114757  7.2072
1352119571  7.2072
1352129179  7.2071
1330639200  7.1894
1330639200  7.1894
1330639200  7.1894
1352152800  7.2089
1352152800  7.2107
1352152800  7.2092
1352152800  7.2127
1352152800  7.2079
1352152800  7.2079
1352152800  7.2078
1352152800  7.2100
1352152800  7.2038
1352152800  7.2044
1352152800  7.2024
1352152800  7.2042
1352239200  7.2060
1352239200  7.2113
1352239200  7.2102
1352239200  7.2097
1352239200  7.2085
1352239200  7.2105
1352239200  7.2092
1352239200  7.2070
1352239200  7.2062
1352239200  7.2071
1352239200  7.2029
1352239200  7.2032
1352325600  7.2062
1352412000  7.2058
1352412000  7.2092
1352412000  7.2113
1352412000  7.2086
1352412000  7.2080
1352412000  7.2068
1352412000  7.2062
1352412000  7.2074
1352412000  7.2092
1352412000  7.2083
1352498400  7.2104
1352498400  7.2110
1352498400  7.2097
1352498400  7.2110
1352498400  7.2081
1352498400  7.2070
1352498400  7.2080
1352498400  7.2031
1352498400  7.2030
1352498400  7.2005
1352498400  7.1994
1352498400  7.2029
1352584800  7.2032
1352584800  7.2045
1352584800  7.2047
1352584800  7.2029
1352584800  7.1909
1352584800  7.1999
1352584800  7.2014
1352584800  7.1994
1352584800  7.1987
1352584800  7.2004
1352584800  7.1995
1352584800  7.2029
1352671200  7.2028
1352671200  7.2037
1352671200  7.2023
1352671200  7.2024
1352671200  7.2014
1352671200  7.2016
1352671200  7.2013
1352671200  7.2036
1352671200  7.2011
1352671200  7.2011
1352671200  7.2017
1352671200  7.2006
1352757600  7.1984
1352757600  7.1985
1352757600  7.2006
1352757600  7.1997
1352757600  7.2002
1352757600  7.2004
1352757600  7.1888
1352757600  7.1880
1352757600  7.1876
1352757600  7.1922
1352757600  7.1900
1352757600  7.1898
1352844000  7.1907
1352844000  7.1916
1352844000  7.1929
1352844000  7.1939
1352844000  7.1983
1352844000  7.2015
1352844000  7.2001
1352844000  7.2015
1352844000  7.1959
1352844000  7.1946
1352844000  7.1945
1352844000  7.1947
1352930400  7.2029
1352930400  7.2024
1352930400  7.2077
1352930400  7.2010
1352930400  7.2016
1352930400  7.2042
1352930400  7.1979
1352930400  7.1963
1352930400  7.1934
1352930400  7.1944
1352930400  7.1967
1352930400  7.1996
1353016800  7.1988
1353016800  7.1989
1353016800  7.2024
1353016800  7.2048
1353016800  7.2058
1353016800  7.2004
1353016800  7.1942
1353016800  7.1884
1353016800  7.1878
1353016800  7.1869
1353016800  7.1852
1353016800  7.1911
1353103200  7.1889
1353103200  7.1900
1353103200  7.1906
1353103200  7.1914
1353448800  7.1773
1353448800  7.1759
1353448800  7.1773
1353448800  7.1787
1353448800  7.1794
1353448800  7.1767
1353448800  7.1743
1353448800  7.1779
1353448800  7.1809
1353535200  7.1835
1353535200  7.1831
1353535200  7.1847
1353535200  7.1855
1353535200  7.1871
1353535200  7.1818
1353535200  7.1822
1353535200  7.1810
1353535200  7.1802
1353535200  7.1814
1353535200  7.1800
1353535200  7.1830
1353621600  7.1821
1353621600  7.1815
1353621600  7.1818
1353621600  7.1831
1353621600  7.1806
1353621600  7.1770
1353621600  7.1769
1353621600  7.1756
1353621600  7.1753
1353621600  7.1740
1353621600  7.1729
1353621600  7.1727
1363209582  7.1960
1363209802  7.1967
1363210005  7.1915
1363210207  7.1938
1363210410  7.1979
1363210613  7.1975
1363210815  7.2068
1363218795  7.2010
1363219000  7.1975
1363219203  7.1960
1363219406  7.1956
1363219609  7.1913
1363219811  7.1953
1353708000  7.1741
1353708000  7.1755
1353708000  7.1777
1353708000  7.1775
1352152800  7.2089
1352152800  7.2107
1352152800  7.2092
1352152800  7.2127
1352152800  7.2079
1352152800  7.2079
1352152800  7.2078
1352152800  7.2100
1352152800  7.2038
1352152800  7.2044
1352152800  7.2024
1352152800  7.2042
1352239200  7.2060
1352239200  7.2113
1352239200  7.2102
1352239200  7.2097
1352239200  7.2085
1352239200  7.2105
1352239200  7.2092
1352239200  7.2070
1352239200  7.2062
1352239200  7.2071
1352239200  7.2029
1352239200  7.2032
1352325600  7.2092
1352325600  7.2066
1352325600  7.2059
1352325600  7.2108
1352325600  7.2061
1352325600  7.2039
1352325600  7.2016
1352325600  7.2043
1352325600  7.2062
1352412000  7.2058
1352412000  7.2092
1352412000  7.2113
1352412000  7.2086
1352412000  7.2080
1352412000  7.2068
1352412000  7.2062
1352412000  7.2074
1352412000  7.2092
1352412000  7.2083
1352498400  7.2104
1352498400  7.2110
1352498400  7.2097
1352498400  7.2110
1352498400  7.2081
1352498400  7.2070
1352498400  7.2080
1352498400  7.2031
1352498400  7.2030
1352498400  7.2005
1352498400  7.1994
1352498400  7.2029
1352584800  7.2032
1352584800  7.2045
1352584800  7.2047
1352584800  7.2029
1352584800  7.1909
1352584800  7.1999
1352584800  7.2014
1352584800  7.1994
1352584800  7.1987
1352584800  7.2004
1352584800  7.1995
1352584800  7.2029
1352671200  7.2028
1352671200  7.2037
1352671200  7.2023
1352671200  7.2024
1352671200  7.2014
1352671200  7.2016
1352671200  7.2013
1352671200  7.2036
1352671200  7.2011
1352671200  7.2011
1352671200  7.2017
1352671200  7.2006
1352757600  7.1984
1352757600  7.1985
1352757600  7.2006
1352757600  7.1997
1352757600  7.2002
1352757600  7.2004
1352757600  7.1888
1352757600  7.1880
1352757600  7.1876
1352757600  7.1922
1352757600  7.1900
1352757600  7.1898
1352844000  7.1907
1352844000  7.1916
1352844000  7.1929
1352844000  7.1939
1352844000  7.1983
1352844000  7.2015
1352844000  7.2001
1352844000  7.2015
1352844000  7.1959
1352844000  7.1946
1352844000  7.1945
1352844000  7.1947
1352930400  7.2029
1352930400  7.2024
1352930400  7.2077
1352930400  7.2010
1352930400  7.2016
1352930400  7.2042
1352930400  7.1979
1352930400  7.1963
1352930400  7.1934
1352930400  7.1944
1352930400  7.1967
1352930400  7.1996
1353016800  7.1988
1353016800  7.1989
1353016800  7.2024
1353016800  7.2048
1353016800  7.2051
1353016800  7.1997
1353016800  7.1936
1353016800  7.1877
1353016800  7.1872
1353016800  7.1862
1353016800  7.1845
1353016800  7.1904
1353103200  7.1883
1353103200  7.1893
1353103200  7.1899
1353103200  7.1907
1353103200  7.1915
1353103200  7.1902
1353103200  7.1901
1353103200  7.1914
1353103200  7.1892
1353103200  7.1881
1353103200  7.1860
1353103200  7.1889
1353189600  7.1906
1353189600  7.1898
1353189600  7.1887
1353189600  7.1888
1353189600  7.1837
1353189600  7.1847
1353189600  7.1856
1353189600  7.1849
1353189600  7.1849
1353189600  7.1860
1353189600  7.1841
1353276000  7.1854
1353276000  7.1871
1353276000  7.1881
1353276000  7.1893
1353276000  7.1859
1353276000  7.1874
1353276000  7.1874
1353276000  7.1873
1353276000  7.1845
1353276000  7.1808
1353276000  7.1825
1353276000  7.1837
1353362400  7.1852
1353362400  7.1804
1353362400  7.1822
1353362400  7.1845
1353362400  7.1834
1353362400  7.1768
1353362400  7.1852
1353362400  7.1833
1353362400  7.1828
1353362400  7.1831
1353362400  7.1815
1353362400  7.1899
1353448800  7.1848
1353448800  7.1842
1353448800  7.1766
1353448800  7.1752
1353448800  7.1766
1353448800  7.1780
1353448800  7.1787
1353448800  7.1760
1353448800  7.1736
1353448800  7.1773
1353448800  7.1802
1353448800  7.1797
1353535200  7.1828
1353535200  7.1825
1353535200  7.1840
1353535200  7.1849
1353535200  7.1864
1353535200  7.1811
1353535200  7.1816
1353535200  7.1803
1353535200  7.1795
1353535200  7.1808
1353535200  7.1793
1353535200  7.1823
1353621600  7.1814
1353621600  7.1808
1353621600  7.1812
1353621600  7.1824
1353621600  7.1799
1353621600  7.1764
1353621600  7.1762
1353621600  7.1749
1353621600  7.1747
1353621600  7.1733
1353621600  7.1722
1353621600  7.1720
1353708000  7.1735
1353708000  7.1749
1353708000  7.1770
1353708000  7.1769
1353708000  7.1763
1353708000  7.1710
1353708000  7.1717
1353708000  7.1692
1353708000  7.1486
1353708000  7.1713
1353708000  7.1738
1353708000  7.1748
1353794400  7.1749
1353794400  7.1739
1353794400  7.1732
1353794400  7.1719
1353794400  7.1727
1353794400  7.1724
1353794400  7.1729
1353794400  7.1722
1353794400  7.1743
1353794400  7.1692
1353794400  7.1698
1353794400  7.1730
1353880800  7.1740
1353880800  7.1759
1353880800  7.1763
1353880800  7.1777
1353880800  7.1761
1353880800  7.1723
1353880800  7.1713
1353880800  7.1708
1353880800  7.1686
1353880800  7.1701
1353880800  7.1719
1353880800  7.1727
1353967200  7.1762
1353967200  7.1815
1353967200  7.1723
1353967200  7.1714
1353967200  7.1676
1353967200  7.1734
1353967200  7.1731
1353967200  7.1730
1353967200  7.1727
1353967200  7.1710
1353967200  7.1679
1353967200  7.1707
1354053600  7.1716
1354053600  7.1663
1354053600  7.1726
1354053600  7.1704
1354053600  7.1688
1354053600  7.1711
1354053600  7.1712
1354053600  7.1710
1354053600  7.1699
1354053600  7.1714
1354053600  7.1745
1354053600  7.1662
1354140000  7.1713
1354140000  7.1747
1354140000  7.1744
1354140000  7.1712
1354140000  7.1688
1354140000  7.1689
1354140000  7.1679
1354140000  7.1658
1354140000  7.1653
1354140000  7.1649
1354140000  7.1694
1354140000  7.1716
1354226400  7.1731
1354226400  7.1669
1354226400  7.1582
1354226400  7.1567
1354226400  7.1781
1354226400  7.1800
1354226400  7.1742
1354226400  7.1627
1354226400  7.1608
1354226400  7.1597
1354226400  7.1662
1354226400  7.1719
1354312800  7.1711
1354312800  7.1671
1354312800  7.1669
1354312800  7.1673
1354312800  7.1488
1354312800  7.1487
1354312800  7.1622
1354312800  7.1636
1354312800  7.1600
1354312800  7.1499
1354312800  7.1533
1354312800  7.1592
1354399200  7.1637
1354399200  7.1655
1354399200  7.1669
1354399200  7.1637
1354399200  7.1610
1354399200  7.1619
1354399200  7.1574
1354399200  7.1590
1354399200  7.1609
1354399200  7.1627
1354399200  7.1619
1354485600  7.1655
1354485600  7.1629
1354485600  7.1624
1354485600  7.1571
1354485600  7.1469
1354485600  7.1640
1354485600  7.1594
1354485600  7.1584
1354485600  7.1633
1354485600  7.1636
1354485600  7.1647
1354485600  7.1660
1354572000  7.1656
1354572000  7.1666
1354572000  7.1673
1354572000  7.1675
1354572000  7.1665
1354572000  7.1752
1354572000  7.1655
1354572000  7.1604
1354572000  7.1481
1354572000  7.1458
1354572000  7.1468
1354572000  7.1483
1354658400  7.1502
1354658400  7.1489
1354658400  7.1493
1354658400  7.1508
1354658400  7.1502
1354658400  7.1452
1354658400  7.1469
1354658400  7.1447
1354658400  7.1399
1354658400  7.1400
1354658400  7.1481
1354658400  7.1491
1354744800  7.1520
1354744800  7.1541
1354744800  7.1492
1354744800  7.1413
1354744800  7.1452
1354744800  7.1377
1354744800  7.1503
1354744800  7.1489
1354744800  7.1466
1354744800  7.1537
1354744800  7.1520
1354744800  7.1509
1354831200  7.1554
1354831200  7.1549
1354831200  7.1562
1354831200  7.1535
1354831200  7.1460
1354831200  7.1455
1354831200  7.1460
1354831200  7.1410
1354831200  7.1396
1354831200  7.1392
1354831200  7.1384
1354831200  7.1348
1354917600  7.1396
1354917600  7.1390
1354917600  7.1385
1354917600  7.1388
1354917600  7.1384
1354917600  7.1375
1354917600  7.1351
1354917600  7.1391
1354917600  7.1292
1354917600  7.1275
1354917600  7.1307
1354917600  7.1322
1355004000  7.1323
1355004000  7.1326
1355004000  7.1333
1355004000  7.1212
1355004000  7.1193
1355004000  7.1321
1355004000  7.1403
1355004000  7.1412
1355004000  7.1409
1355004000  7.1415
1355004000  7.1396
1355004000  7.1412
1355090400  7.1439
1355090400  7.1429
1355090400  7.1453
1355090400  7.1400
1355090400  7.1435
1355090400  7.1413
1355090400  7.1420
1355090400  7.1433
1355090400  7.1435
1355090400  7.1478
1355090400  7.1477
1355090400  7.1456
1355176800  7.1441
1355176800  7.1427
1355176800  7.1448
1355176800  7.1405
1355176800  7.1421
1355176800  7.1425
1355176800  7.1499
1355176800  7.1364
1355176800  7.1346
1355176800  7.1322
1355176800  7.1418
1355176800  7.1343
1355263200  7.1460
1355263200  7.1442
1355263200  7.1298
1355263200  7.1398
1355263200  7.1397
1355263200  7.1322
1355263200  7.1442
1355263200  7.1460
1355263200  7.1463
1355263200  7.1425
1355263200  7.1448
1355263200  7.1437
1355349600  7.1514
1355349600  7.1420
1355349600  7.1475
1355349600  7.1479
1355349600  7.1512
1355349600  7.1571
1355349600  7.1496
1355349600  7.1357
1355349600  7.1353
1355349600  7.1371
1355349600  7.1352
1355349600  7.1408
1355436000  7.1443
1355436000  7.1453
1355436000  7.1486
1355436000  7.1555
1355436000  7.1413
1355436000  7.1388
1355436000  7.1403
1355436000  7.1395
1355436000  7.1353
1355436000  7.1340
1355436000  7.1310
1355436000  7.1339
1355522400  7.1356
1355522400  7.1376
1355522400  7.1360
1355522400  7.1325
1355522400  7.1362
1355522400  7.1325
1355522400  7.1351
1355522400  7.1341
1355522400  7.1330
1355522400  7.1350
1355522400  7.1397
1355522400  7.1405
1355608800  7.1366
1355608800  7.1412
1355608800  7.1332
1355608800  7.1344
1355608800  7.1310
1355608800  7.1352
1355608800  7.1344
1355608800  7.1330
1355608800  7.1286
1355608800  7.1582
1355608800  7.1338
1355608800  7.1327
1355695200  7.1338
1355695200  7.1342
1355695200  7.1325
1355695200  7.1307
1355695200  7.1296
1355695200  7.1274
1355695200  7.1294
1355695200  7.1316
1355695200  7.1307
1355695200  7.1326
1355695200  7.1296
1355695200  7.1331
1355781600  7.1415
1355781600  7.1401
1355781600  7.1393
1355781600  7.1347
1355781600  7.1366
1355781600  7.1397
1355781600  7.1471
1355781600  7.1486
1355781600  7.1438
1355781600  7.1479
1355781600  7.1439
1355781600  7.1426
1355868000  7.1467
1355868000  7.1439
1355868000  7.1458
1355868000  7.1458
1355868000  7.1478
1355868000  7.1485
1355868000  7.1420
1355868000  7.1367
1355868000  7.1329
1355868000  7.1347
1355868000  7.1373
1355868000  7.1355
1355954400  7.1366
1355954400  7.1367
1355954400  7.1359
1355954400  7.1367
1355954400  7.1455
1355954400  7.1465
1355954400  7.1455
1355954400  7.1477
1355954400  7.1456
1355954400  7.1432
1355954400  7.1451
1355954400  7.1469
1356040800  7.1443
1356040800  7.1449
1356040800  7.1458
1356040800  7.1482
1356040800  7.1456
1356040800  7.1519
1356040800  7.1513
1356040800  7.1451
1356040800  7.1434
1356040800  7.1435
1356040800  7.1485
1356040800  7.1513
1356127200  7.1482
1356127200  7.1459
1356127200  7.1441
1356127200  7.1435
1356127200  7.1474
1356127200  7.1467
1356127200  7.1434
1356127200  7.1463
1356127200  7.1455
1356127200  7.1447
1356127200  7.1467
1356127200  7.1448
1356213600  7.1465
1356213600  7.1477
1356213600  7.1499
1356213600  7.1498
1356213600  7.1478
1356213600  7.1475
1356213600  7.1493
1356213600  7.1492
1356213600  7.1486
1356213600  7.1492
1356213600  7.1493
1356213600  7.1499
1356300000  7.1510
1356300000  7.1502
1356300000  7.1514
1356300000  7.1481
1356300000  7.1472
1356300000  7.1477
1356300000  7.1481
1356300000  7.1463
1356300000  7.1449
1356300000  7.1472
1356300000  7.1501
1356300000  7.1510
1356386400  7.1500
1356386400  7.1513
1356386400  7.1522
1356386400  7.1515
1356386400  7.1529
1356386400  7.1504
1356386400  7.1500
1356386400  7.1531
1356386400  7.1512
1356386400  7.1506
1356386400  7.1511
1356386400  7.1531
1356472800  7.1540
1356472800  7.1536
1356472800  7.1553
1356472800  7.1531
1356472800  7.1567
1356472800  7.1525
1356472800  7.1527
1356472800  7.1569
1356472800  7.1554
1356472800  7.1573
1356472800  7.1545
1356472800  7.1531
1356559200  7.1548
1356559200  7.1561
1356559200  7.1569
1356559200  7.1576
1356559200  7.1571
1356559200  7.1574
1356559200  7.1567
1356559200  7.1579
1356559200  7.1552
1356559200  7.1530
1356559200  7.1497
1356559200  7.1536
1356645600  7.1540
1356645600  7.1556
1356645600  7.1545
1356645600  7.1573
1356645600  7.1568
1356645600  7.1558
1356645600  7.1576
1356645600  7.1529
1356645600  7.1530
1356645600  7.1520
1356645600  7.1550
1356645600  7.1539
1356732000  7.1550
1356732000  7.1541
1356732000  7.1590
1356732000  7.1530
1356732000  7.1548
1356732000  7.1562
1356732000  7.1525
1356732000  7.1499
1356732000  7.1503
1356732000  7.1504
1356732000  7.1507
1356732000  7.1521
1356818400  7.1508
1356818400  7.1505
1356818400  7.1469
1356818400  7.1518
1356818400  7.1455
1356818400  7.1472
1356818400  7.1481
1356818400  7.1467
1356818400  7.1494
1356818400  7.1490
1356818400  7.1485
1356818400  7.1487
1356904800  7.1456
1356904800  7.1458
1356904800  7.1440
1356904800  7.1467
1356904800  7.1467
1356904800  7.1474
1356904800  7.1461
1356904800  7.1441
1356904800  7.1482
1356904800  7.1456
1356904800  7.1458
1356904800  7.1455
1356991200  7.1605
1356991200  7.1582
1356991200  7.1590
1356991200  7.1543
1356991200  7.1544
1356991200  7.1523
1356991200  7.1515
1356991200  7.1559
1356991200  7.1538
1356991200  7.1542
1356991200  7.1545
1356991200  7.1555
1357077600  7.1563
1357077600  7.1553
1357077600  7.1549
1357077600  7.1550
1357077600  7.1562
1357077600  7.1490
1357077600  7.1520
1357077600  7.1547
1357077600  7.1543
1357077600  7.1569
1357077600  7.1577
1357164000  7.1584
1357164000  7.1573
1357164000  7.1601
1357164000  7.1576
1357164000  7.1455
1357164000  7.1563
1357164000  7.1592
1357164000  7.1578
1357164000  7.1569
1357164000  7.1559
1357164000  7.1567
1357164000  7.1317
1357250400  7.1490
1357250400  7.1544
1357250400  7.1591
1357250400  7.1580
1357250400  7.1572
1357250400  7.1599
1357250400  7.1585
1357250400  7.1557
1357250400  7.1495
1357250400  7.1508
1357250400  7.1527
1357250400  7.1561
1357336800  7.1560
1357336800  7.1561
1357336800  7.1503
1357336800  7.1532
1357336800  7.1526
1357336800  7.1495
1357336800  7.1531
1357336800  7.1552
1357336800  7.1552
1357336800  7.1541
1357336800  7.1532
1357336800  7.1524
1357423200  7.1546
1357423200  7.1650
1357423200  7.1675
1357423200  7.1640
1357423200  7.1686
1357423200  7.1700
1357423200  7.1715
1357423200  7.1718
1357423200  7.1676
1357423200  7.1705
1357423200  7.1725
1357423200  7.1716
1357509600  7.1716
1357509600  7.1710
1357509600  7.1707
1357509600  7.1677
1357509600  7.1686
1357509600  7.1649
1357509600  7.1650
1357509600  7.1633
1357509600  7.1642
1357509600  7.1689
1357509600  7.1613
1357509600  7.1641
1357596000  7.1655
1357596000  7.1661
1357596000  7.1647
1357596000  7.1667
1357596000  7.1630
1357596000  7.1656
1357596000  7.1622
1357596000  7.1642
1357596000  7.1639
1357596000  7.1551
1357596000  7.1576
1357596000  7.1603
1357682400  7.1619
1357682400  7.1600
1357682400  7.1637
1357682400  7.1654
1357682400  7.1630
1357682400  7.1656
1357682400  7.1627
1357682400  7.1636
1357682400  7.1650
1357682400  7.1615
1357682400  7.1638
1357682400  7.1640
1357768800  7.1659
1357768800  7.1720
1357768800  7.1646
1357768800  7.1635
1357768800  7.1700
1357768800  7.1671
1357768800  7.1617
1357768800  7.1588
1357768800  7.1456
1357768800  7.1523
1357768800  7.1532
1357768800  7.1615
1357855200  7.1709
1357855200  7.1714
1357855200  7.1740
1357855200  7.1620
1357855200  7.1593
1357855200  7.1674
1357855200  7.1696
1357855200  7.1596
1357855200  7.1606
1357855200  7.1612
1357855200  7.1654
1357855200  7.1708
1357941600  7.1722
1357941600  7.1702
1357941600  7.1717
1357941600  7.1773
1357941600  7.1740
1357941600  7.1703
1357941600  7.1736
1357941600  7.1766
1357941600  7.1754
1357941600  7.1763
1357941600  7.1790
1357941600  7.1823
1358028000  7.1792
1358028000  7.1799
1358028000  7.1835
1358028000  7.1925
1358028000  7.1750
1358028000  7.1724
1358028000  7.1838
1358028000  7.1837
1358028000  7.1804
1358028000  7.1784
1358028000  7.1809
1358028000  7.1832
1358114400  7.1850
1358114400  7.1830
1358114400  7.1743
1358114400  7.1823
1358114400  7.1769
1358114400  7.1766
1358114400  7.1827
1358114400  7.1772
1358114400  7.1770
1358114400  7.1803
1358114400  7.1789
1358114400  7.1795
1358200800  7.1799
1358200800  7.1803
1358200800  7.1817
1358200800  7.1782
1358200800  7.1815
1358200800  7.1783
1358200800  7.1775
1358200800  7.1762
1358200800  7.1804
1358200800  7.1779
1358200800  7.1793
1358200800  7.1797
1358287200  7.1846
1358287200  7.1838
1358287200  7.1796
1358287200  7.1758
1358287200  7.1743
1358287200  7.1728
1358287200  7.1761
1358287200  7.1941
1358287200  7.1921
1358287200  7.1904
1358287200  7.1862
1358287200  7.1919
1358373600  7.1919
1358373600  7.1885
1358373600  7.1873
1358373600  7.1896
1358373600  7.1890
1358373600  7.1885
1358373600  7.1912
1358373600  7.1898
1358373600  7.1893
1358373600  7.1850
1358373600  7.1858
1358373600  7.1808
1358460000  7.1934
1358460000  7.1910
1358460000  7.1853
1358460000  7.1869
1358460000  7.1864
1358460000  7.1835
1358460000  7.1841
1358460000  7.1745
1358460000  7.1639
1358460000  7.1652
1358460000  7.1606
1358460000  7.1566
1358546400  7.1599
1358546400  7.1575
1358546400  7.1583
1358546400  7.1631
1358546400  7.1658
1358546400  7.1628
1358546400  7.1625
1358546400  7.1659
1358546400  7.1620
1358546400  7.1627
1358546400  7.1627
1358546400  7.1613
1358632800  7.1651
1358632800  7.1633
1358632800  7.1621
1358632800  7.1656
1358632800  7.1603
1358632800  7.1575
1358632800  7.1585
1358632800  7.1559
1358632800  7.1559
1358632800  7.1578
1358632800  7.1575
1358632800  7.1568
1358719200  7.1592
1358719200  7.1581
1358719200  7.1610
1358719200  7.1566
1358719200  7.1608
1358719200  7.1589
1358719200  7.1531
1358719200  7.1553
1358719200  7.1559
1358719200  7.1576
1358719200  7.1595
1358719200  7.1574
1358805600  7.1597
1358805600  7.1627
1358805600  7.1642
1358805600  7.1618
1358805600  7.1610
1358805600  7.1604
1358805600  7.1591
1358805600  7.1531
1358805600  7.1514
1358805600  7.1522
1358805600  7.1510
1358805600  7.1527
1358892000  7.1542
1358892000  7.1496
1358892000  7.1483
1358892000  7.1532
1358892000  7.1496
1358892000  7.1518
1358892000  7.1484
1358892000  7.1515
1358892000  7.1507
1358892000  7.1505
1358892000  7.1492
1358892000  7.1463
1358978400  7.1489
1358978400  7.1476
1358978400  7.1483
1358978400  7.1514
1358978400  7.1547
1358978400  7.1507
1358978400  7.1478
1358978400  7.1464
1358978400  7.1471
1358978400  7.1526
1358978400  7.1391
1358978400  7.1406
1359064800  7.1416
1359064800  7.1442
1359064800  7.1421
1359064800  7.1428
1359064800  7.1474
1359064800  7.1489
1359064800  7.1535
1359064800  7.1401
1359064800  7.1382
1359064800  7.1455
1359064800  7.1430
1359064800  7.1408
1359151200  7.1451
1359151200  7.1471
1359151200  7.1412
1359151200  7.1403
1359151200  7.1416
1359151200  7.1397
1359151200  7.1426
1359151200  7.1398
1359151200  7.1376
1359151200  7.1397
1359151200  7.1373
1359151200  7.1391
1359237600  7.1383
1359237600  7.1381
1359237600  7.1405
1359237600  7.1360
1359237600  7.1374
1359237600  7.1335
1359237600  7.1487
1359237600  7.1339
1359237600  7.1336
1359237600  7.1330
1359237600  7.1317
1359237600  7.1326
1359324000  7.1385
1359324000  7.1346
1359324000  7.1351
1359324000  7.1361
1359324000  7.1369
1359324000  7.1344
878985600  2.7356
879072000  2.7468
879158400  2.7499
879244800  2.7139
879331200  2.7338
879417600  2.7540
879504000  2.6057
879590400  2.7695
879676800  2.7710
879763200  2.7603
879849600  2.7475
879936000  2.7563
880022400  2.7479
880108800  2.7477
880195200  2.7407
880281600  2.7523
880368000  2.7479
880454400  2.7025
880540800  2.7564
880627200  2.7072
880713600  2.7174
880800000  2.7193
880886400  2.7248
880972800  2.7111
881059200  2.7312
881145600  2.7179
881232000  2.7147
881318400  2.7293
881404800  2.7352
881491200  2.7347
881577600  2.7349
881664000  2.7397
881750400  2.7336
881836800  2.7424
881923200  2.7446
882009600  2.7680
882096000  2.7479
882182400  2.7494
882268800  2.7581
882355200  2.7724
882441600  2.7675
882528000  2.7849
882614400  2.7921
882700800  2.7975
882787200  2.7937
882873600  2.7681
882960000  2.7744
883046400  2.7637
883132800  2.7761
883219200  2.7772
883305600  2.7736
883392000  2.7678
883478400  2.7627
883564800  2.7765
883651200  2.7963
883737600  2.7514
883824000  2.7727
883910400  2.7659
883996800  2.7762
884083200  2.7605
884169600  2.7799
884256000  2.7882
884342400  2.7761
884428800  2.7911
884515200  2.7617
884601600  2.8171
884688000  2.8061
884774400  2.8144
884860800  2.7227
884947200  2.7997
885033600  2.8144
885120000  2.8153
885206400  2.8124
885292800  2.8538
885379200  2.8604
885465600  2.8295
885552000  2.8896
885638400  2.8870
885724800  2.8988
885811200  2.8915
885897600  2.8893
885984000  2.8953
886070400  2.8787
886156800  2.8984
886243200  2.9073
886329600  2.8954
886416000  2.9006
886502400  2.8935
886588800  2.9090
886675200  2.9006
886761600  2.8995
886934400  2.8945
887020800  2.8973
887107200  2.8993
887193600  2.9464
887280000  2.9133
887366400  2.9033
887452800  2.9084
887539200  2.9189
887625600  3.2018
887712000  2.8946
887798400  2.9217
887884800  2.9122
887971200  2.9496
888057600  2.9781
888144000  2.9926
888230400  3.0014
888316800  3.0003
888403200  3.0139
888489600  3.0215
888576000  2.9958
888662400  2.9682
888748800  3.0153
888835200  3.0096
888921600  3.0129
889008000  3.0218
889094400  3.0263
889180800  3.0177
889267200  3.0136
889353600  3.0302
889440000  3.0054
889526400  3.0395
889612800  3.0532
889699200  3.0552
889785600  3.0587
889872000  3.0492
889958400  3.0565
890044800  3.0481
890131200  3.0583
890217600  3.0323
890304000  3.0766
890390400  3.0694
890476800  3.0594
890563200  3.0742
890649600  3.0950
890736000  3.0762
890822400  3.0935
890908800  3.0944
890995200  3.0828
891081600  3.0760
891168000  3.0727
891254400  3.0864
891340800  3.0778
891423600  3.0704
891510000  3.0830
891596400  3.1104
891682800  3.1181
891855600  3.1070
892028400  3.1152
892114800  3.1104
892201200  3.0981
892287600  3.1099
892460400  3.0997
892546800  3.0992
892633200  3.1120
892719600  3.1304
892806000  3.1227
892892400  3.1281
892978800  3.1391
893065200  3.1410
893151600  3.1430
893238000  3.1337
893324400  3.1021
893410800  3.1176
893497200  3.1016
893583600  3.1111
893670000  3.1104
893756400  3.1114
893842800  3.1196
893929200  3.1323
894015600  3.1242
894102000  3.1329
894188400  3.1277
894274800  3.1318
894361200  3.1306
894447600  3.1263
894534000  3.1172
894620400  3.1196
894706800  3.1240
894793200  3.1258
894879600  3.1424
894966000  3.1173
895052400  3.1216
895138800  3.1249
895225200  3.1375
895311600  3.1321
895398000  3.1360
895484400  3.1365
895570800  3.1698
895657200  2.4393
895743600  3.1551
895916400  3.1692
896089200  3.1702
896175600  3.1727
896262000  3.1130
896348400  3.1471
896434800  3.1412
896521200  3.1333
896607600  3.1458
896694000  3.1346
896780400  3.1315
896866800  3.1305
896953200  3.1351
897039600  3.1599
897126000  3.1626
897212400  3.1669
897298800  3.1691
897385200  3.1693
897471600  3.1777
897558000  3.1261
897644400  3.1668
897730800  3.1650
897817200  3.1569
897903600  3.1576
897990000  3.1346
898076400  3.1375
898162800  3.1313
898249200  3.1431
898335600  3.1591
898422000  3.1656
898508400  3.1626
898594800  3.1990
898681200  3.1941
898767600  3.1867
898854000  3.2026
898940400  3.2083
899199600  3.2105
899286000  3.2003
899372400  3.2062
899458800  3.2142
899545200  3.2128
899631600  3.2142
899718000  3.2125
899804400  3.1847
899890800  3.1767
899977200  3.1783
900063600  3.1749
900150000  3.1825
900236400  3.1797
900322800  3.1937
900409200  3.1606
900495600  3.1944
900668400  3.1777
900754800  3.1780
900841200  3.1777
900927600  3.1575
901014000  3.1597
901100400  3.1781
901186800  3.1435
901273200  3.1555
901359600  3.1588
901446000  3.1614
901532400  3.1421
901618800  3.1587
901705200  3.1840
901791600  3.1926
901878000  3.1904
901964400  3.1845
902050800  3.1766
902137200  3.1802
902223600  3.1800
902310000  3.1955
902396400  3.1514
902482800  3.1503
902569200  3.1261
902655600  3.1677
902742000  3.1552
902828400  3.1659
902914800  3.1788
903001200  3.1784
903087600  3.1927
903174000  3.1771
903260400  3.1699
903346800  3.1486
903433200  3.1838
903519600  3.1939
903519600  3.1960
903606000  3.3675
903692400  3.1892
903778800  3.1822
903865200  3.2001
903951600  3.1805
904038000  3.1600
904124400  3.1763
904210800  3.1850
904297200  3.1623
904383600  3.1613
904470000  3.1566
904556400  3.1537
904642800  3.1836
904729200  3.1564
904815600  3.2338
904902000  3.2408
904988400  3.2326
905074800  3.2274
905161200  3.2411
905247600  3.2095
905334000  3.2437
905420400  3.2219
905506800  3.2191
905593200  3.2520
905766000  3.2569
905852400  3.2492
905938800  3.2193
906025200  3.2935
906111600  3.3916
906198000  3.4078
906284400  3.4025
906370800  3.4054
906457200  3.4213
906543600  3.4218
906630000  3.4219
906716400  3.4211
906802800  3.4142
906889200  3.4153
906975600  3.4221
907062000  3.4332
907148400  3.4110
907238400  3.4160
907324800  3.4056
907411200  3.4227
907497600  3.4136
907584000  3.4565
907670400  3.4563
907756800  3.4414
907843200  3.4550
907929600  3.4433
908016000  3.4345
908102400  3.4343
908188800  3.4339
908275200  3.4198
908361600  3.4135
908448000  3.4409
908534400  3.3940
908620800  3.3873
908707200  3.3959
908793600  3.3839
908880000  3.3905
908966400  3.3899
909052800  3.4013
909139200  3.3884
909225600  3.3873
909312000  3.4302
909398400  3.3731
909484800  3.3839
909571200  3.3768
909657600  3.3728
909744000  3.3820
909830400  3.3650
909916800  3.3717
910003200  3.3732
910089600  3.3674
910176000  3.3833
910262400  3.4063
910348800  3.3862
910435200  3.3944
910521600  3.3958
910608000  3.4033
910694400  3.3847
910780800  3.3712
910867200  3.3950
910953600  3.3963
911040000  3.3855
911126400  3.3056
911212800  3.3048
911299200  3.3083
911385600  3.3124
911472000  3.3266
911558400  3.3378
911644800  3.3320
911731200  3.3235
911817600  3.3276
911904000  3.3271
911990400  3.3471
912076800  3.4090
912163200  3.4004
912249600  3.4062
912336000  3.4061
912422400  3.4061
912508800  3.4116
912595200  3.4031
912681600  3.3940
912768000  3.4110
912854400  3.4110
912940800  3.4121
913027200  3.4177
913113600  3.4291
913200000  3.4238
913286400  3.4252
913372800  3.4240
913459200  3.4177
913545600  3.4149
913632000  3.4046
913718400  3.4071
913804800  3.4052
913891200  3.4167
913977600  3.4135
914064000  3.4150
914150400  3.4204
914236800  3.4240
914323200  3.4293
914409600  3.4320
914496000  3.4236
914582400  3.4165
914668800  3.4097
914755200  3.4148
914841600  3.4240
916051200  3.4079
916137600  3.4001
916224000  3.3953
916310400  3.3958
916396800  3.3882
916483200  3.3970
916569600  3.3901
916656000  3.3926
916742400  3.4014
916828800  3.3835
916915200  3.4164
917001600  3.4303
917088000  3.4275
917174400  3.4290
917260800  3.4289
917347200  3.4192
917433600  3.4195
917520000  3.4277
917606400  3.4086
917692800  3.4208
917779200  3.4263
917865600  3.4280
917952000  3.4264
918038400  3.4314
918124800  3.3920
918211200  3.4559
918297600  3.4511
918384000  3.4618
918470400  3.4670
918556800  3.4717
918643200  3.4676
918729600  3.4675
918816000  3.4727
918902400  3.4635
918988800  3.4664
919075200  3.4696
919161600  3.4639
919248000  3.4686
919334400  3.4678
919420800  3.5789
919507200  3.4691
919593600  3.4705
919680000  3.4737
919766400  3.4714
919852800  3.4747
919939200  3.4764
920025600  3.4745
920112000  3.4699
920198400  3.4716
920284800  3.4778
920371200  3.4875
920457600  3.4756
920544000  3.4654
920630400  3.5055
920716800  3.5043
920803200  3.5013
920889600  3.5006
920976000  3.5202
921062400  3.5134
921148800  3.5104
921235200  3.5163
921321600  3.5086
921408000  3.5211
921494400  3.5206
921580800  3.4988
921667200  3.4798
921753600  3.5015
921840000  3.4928
921926400  3.4756
922012800  3.4823
922099200  3.4779
922185600  3.4893
922272000  3.4896
922358400  3.4977
922444800  3.2973
922531200  3.3057
922617600  3.3043
922704000  3.3162
922790400  3.3194
922876800  3.3083
922959600  3.3438
923046000  3.3386
923132400  3.3296
923305200  3.3372
923391600  3.3467
923478000  3.3421
923564400  3.3486
923650800  3.3497
923737200  3.3513
923823600  3.3401
923910000  3.3552
923996400  3.3416
924082800  3.3422
924169200  3.3405
924255600  3.3459
924342000  3.3618
924428400  3.3660
924514800  3.3506
924601200  3.3543
924687600  3.3607
924774000  3.3649
924860400  3.3461
924946800  3.3745
925033200  3.3774
925119600  3.3764
925206000  3.3769
925292400  3.3806
925378800  3.3849
925465200  3.3911
925551600  3.3724
925638000  3.3641
925724400  3.3806
925810800  3.3933
925897200  3.3722
925983600  3.3685
926070000  3.3726
926156400  3.3770
926242800  3.3820
926329200  3.3779
926502000  3.3794
926588400  3.3717
926674800  3.3760
926761200  3.3783
926847600  3.3878
926934000  3.3866
927020400  3.3591
927106800  3.3768
927279600  3.3708
927366000  3.3493
927452400  3.3682
927538800  3.3566
927625200  3.3614
927711600  3.3160
927798000  3.1736
927884400  3.2996
927970800  3.3241
928057200  3.3205
928143600  3.3141
928230000  3.3090
928316400  3.2992
928402800  3.2670
928489200  3.3173
928575600  3.3325
928662000  3.3369
928748400  3.3304
928834800  3.3267
928921200  3.3945
929007600  3.3876
929094000  3.3877
929180400  3.3954
929266800  3.3887
929353200  3.3802
929439600  3.3791
929526000  3.3848
929612400  3.3951
929698800  3.3931
929785200  3.4007
929871600  3.3992
929958000  3.3925
930044400  3.3900
930217200  3.3909
930303600  3.4080
930390000  3.4384
930476400  3.4345
930562800  3.4390
930649200  3.4226
930735600  3.4314
930822000  3.4263
930908400  3.4350
930994800  3.4351
931081200  3.4335
931167600  3.4436
931254000  3.4024
931340400  3.4061
931426800  2.0442
931513200  3.4049
931599600  3.4468
931686000  3.4513
931858800  3.4377
931945200  3.4436
932031600  3.4316
932118000  3.4540
932204400  3.4442
932290800  3.4531
932377200  3.4480
932463600  3.4507
932550000  3.4408
932636400  3.4511
932722800  3.4595
932809200  3.4625
932895600  3.4625
932982000  3.4534
933068400  3.4469
933154800  3.4553
933241200  3.4475
933327600  3.4483
933414000  3.4472
933500400  3.4488
933586800  3.4466
933673200  2.5484
933759600  3.4681
933846000  3.4717
933932400  3.4710
934018800  3.4728
934105200  3.4803
934191600  3.4879
934278000  3.4661
934364400  3.4699
934450800  2.0849
934537200  3.4769
934623600  3.4849
934710000  3.4984
934796400  3.4864
934882800  3.4921
934969200  3.4856
935055600  3.4809
935142000  3.4744
935228400  3.4794
935314800  3.4950
935401200  3.4621
935487600  3.5007
935574000  3.4981
935660400  3.5036
935746800  3.4848
935833200  3.4875
936006000  3.4841
936092400  2.0535
936178800  3.5015
936265200  3.5146
936351600  3.5135
936438000  3.5121
936524400  3.5214
936610800  3.5216
936697200  3.5109
936783600  3.5120
936870000  3.5223
936956400  3.5362
937042800  3.5226
937129200  3.5184
937215600  3.5192
937302000  3.5175
937388400  3.5143
937474800  3.5156
937561200  3.4851
937647600  3.4882
937734000  3.4901
937820400  3.4972
937906800  3.4686
937993200  3.4848
938079600  3.5146
938166000  3.5172
938252400  3.5305
938338800  3.5313
938425200  3.5254
938511600  3.5427
938598000  3.5562
938684400  3.5640
938774460  3.5529
938860860  3.5696
938947260  3.5791
939033660  3.5828
939120060  3.5783
939206460  3.5636
939292860  3.5528
939379260  3.5803
939465660  3.5858
939552060  3.5758
939638460  3.5717
939724860  2.2623
939811260  3.5788
940070460  3.5974
940156860  3.5839
940243260  3.5904
940329660  3.5928
940934460  3.5887
941020860  3.6281
941107260  3.6158
941366460  3.6131
941539260  3.0300
941798460  3.6217
942057660  3.6270
942144060  2.2524
942230460  2.2834
942316860  3.6460
942403260  1.8862
942489660  3.6517
942576060  3.6592
942662460  3.6504
942748860  3.6648
942921660  3.6734
943180860  3.6474
943267260  3.6514
944304000  3.6911
944390400  3.6837
944476800  3.6825
944822400  2.7346
944908800  2.7692
944995200  2.7510
945081600  2.0153
945168000  1.9998
945254400  2.0454
945340800  2.0659
945427200  2.1790
945513600  2.1981
945600000  2.1908
945686400  2.2041
945772800  2.2477
945859200  2.2722
945945600  2.2386
946032000  2.2679
946118400  2.2722
946204800  2.2513
946291200  2.2851
946377600  2.2847
946464000  2.3177
946550400  2.2637
946636800  2.2829
946719600  2.3984
946719600  2.3069
946806000  3.7688
946892400  3.7324
946978800  3.7361
947065200  3.7458
947151600  3.7460
947238000  3.7499
947497200  3.7529
947583600  3.7524
947670000  3.7417
947756400  3.7528
947842800  3.7333
947929200  3.7411
948015600  3.7305
948102000  3.7184
948188400  3.7302
948274800  3.7394
948361200  3.7518
948447600  3.7519
948534000  3.7571
948620400  3.7541
948706800  3.7561
948793200  3.7432
948879600  3.7637
948966000  3.7527
949052400  3.7539
949138800  3.7625
949225200  3.7620
949311600  3.7631
949398000  3.7441
949484400  3.7705
949570800  3.7766
949657200  3.7825
949743600  3.7774
949830000  3.7778
949916400  3.7727
950002800  3.7674
950089200  3.7780
950175600  3.7859
950262000  3.7887
950348400  3.7929
950434800  3.7932
950521200  3.7912
950607600  3.6955
950694000  3.8025
950780400  3.8073
950866800  3.8024
950953200  3.7983
951039600  3.7906
951126000  3.7902
951212400  3.7863
951298800  3.8147
951385200  3.8085
951471600  3.7958
951558000  3.7908
951644400  3.7815
951730800  3.7773
951817200  3.7691
951903600  3.7720
951990000  3.7640
952076400  3.8252
952162800  3.7576
952249200  3.7730
952335600  3.7725
952422000  3.7808
952508400  3.7824
952594800  3.7878
952681200  3.7917
952854000  3.7646
952940400  3.7727
953026800  3.8053
953113200  3.7972
953199600  3.7853
953286000  3.7835
953372400  3.8001
953458800  3.7777
953545200  3.7690
953631600  3.7861
953718000  3.7933
953804400  3.8360
953890800  3.8123
953977200  3.8255
954063600  3.8162
954150000  3.8203
954236400  3.8231
954322800  3.8273
954495600  3.8367
954578400  3.8318
954751200  3.8290
954837600  3.8204
954924000  3.8361
955010400  3.8458
955096800  3.8636
955183200  3.8638
955269600  3.8588
955356000  3.8555
955442400  3.8698
955528800  3.8667
955615200  3.8742
955788000  3.8727
955874400  3.8725
955960800  3.8806
956047200  3.8982
956133600  3.8892
956220000  3.9010
956306400  3.9032
956392800  3.9185
956479200  3.9144
956565600  3.9158
956652000  3.9217
956738400  3.9228
956824800  3.9245
956911200  3.9224
956997600  3.9258
957084000  3.9287
957170400  3.9243
957256800  3.9188
957343200  3.9187
957429600  3.9427
957516000  3.9380
957602400  3.9343
957688800  3.9413
957775200  3.9301
957861600  3.9428
957948000  3.9425
958034400  3.9489
958120800  3.9556
958207200  3.9553
958293600  3.9605
958380000  3.9612
958466400  3.9365
958552800  3.9352
958639200  3.9455
958725600  3.9669
958812000  3.9710
958898400  3.9798
958984800  3.9560
959071200  3.9784
959157600  3.9865
959244000  3.9342
959330400  3.9774
959416800  3.9863
959503200  3.9865
959589600  3.9844
959676000  3.9914
959762400  3.9935
959848800  4.0134
959935200  4.0128
960021600  4.0416
960108000  4.0414
960194400  4.0526
960280800  4.0500
960367200  4.0553
960453600  4.0620
960540000  4.0670
960626400  4.0526
960712800  4.0509
960799200  4.0565
960885600  4.0491
960972000  4.0601
961144800  4.0432
961231200  4.0760
961317600  4.0530
961404000  4.0642
961490400  4.0694
961576800  4.0659
961663200  4.0781
961749600  4.0898
961836000  4.0847
961922400  4.0829
962008800  4.0877
962095200  4.0839
962181600  4.0933
962268000  4.0850
962354400  4.0764
962440800  4.0791
962527200  4.0684
962613600  4.0717
962700000  4.0836
962786400  4.0855
962872800  4.0808
962959200  4.0894
963045600  4.0980
963132000  4.1074
963218400  4.1083
963304800  4.0996
963391200  4.1054
963477600  4.1082
963564000  4.0967
963650400  4.0793
963736800  4.0806
963823200  4.0946
963909600  4.0999
964082400  4.1083
964168800  4.1006
964255200  4.1010
964341600  4.1072
964428000  4.1045
964514400  4.1054
964600800  4.1025
964687200  4.0971
964773600  4.0879
964860000  4.0888
964946400  4.0773
965032800  4.0896
965119200  4.0996
965205600  4.0940
965292000  4.1040
965378400  4.1043
965464800  4.0911
965551200  4.0951
965637600  4.0895
965724000  4.0969
965810400  4.0992
965983200  4.1101
966069600  4.1247
966156000  4.1302
966242400  4.1241
966328800  4.1247
966415200  4.0950
966501600  4.1613
966588000  4.1364
966674400  4.1513
966847200  4.1677
966933600  4.0931
967020000  4.1413
967106400  4.1680
967192800  4.1849
967279200  4.1729
967365600  4.1729
967452000  4.1742
967538400  4.1767
967624800  4.1742
967711200  4.2025
967797600  4.2005
967884000  4.2001
967970400  4.2103
968056800  4.1974
968143200  4.1952
968229600  4.1961
968316000  4.2141
968402400  4.2246
968488800  4.2290
968575200  4.2387
968661600  4.2332
968748000  4.2270
968834400  4.2087
968920800  4.2187
969007200  4.2350
969093600  4.2312
969180000  4.2383
969266400  4.2339
969352800  4.2480
969439200  4.2566
969525600  4.2514
969612000  4.2619
969698400  4.2575
969784800  4.2592
969871200  4.2438
969957600  4.2349
970044000  4.2422
970130400  4.2464
970216800  4.2582
970303200  4.3028
970393200  4.2966
970479600  4.2989
974972400  4.4627
975058800  4.4582
975145200  4.4598
975231600  4.4641
975318000  4.4640
975404400  4.4753
975490800  4.4684
975577200  3.9833
975663600  3.9912
975750000  3.9760
975836400  3.9391
975922800  3.9240
976009200  4.0277
976095600  3.9970
976182000  4.0308
976268400  3.8743
976354800  4.0042
976441200  3.9337
976527600  4.0229
976614000  3.9784
976786800  4.0849
977132400  3.9810
977218800  3.9499
977305200  3.9561
977391600  4.1052
977478000  3.9355
977564400  4.0862
977650800  3.9345
977737200  3.9167
977823600  4.0933
977996400  3.9825
978082800  4.0622
978169200  4.0946
978255600  3.9853
978342000  4.0279
978428400  4.1576
978514800  3.9578
978601200  3.9468
978687600  4.1116
978774000  3.9627
978860400  4.0424
978946800  4.1135
979033200  4.0574
979119600  4.1047
979206000  4.1061
979292400  4.1805
979378800  4.0930
979465200  4.0764
979551600  4.0162
979638000  4.1122
979724400  4.1914
979810800  4.1980
979897200  4.0673
979983600  4.1161
980070000  4.0765
980156400  4.1559
980242800  4.1031
980329200  4.2288
980415600  4.1139
980502000  4.1057
980588400  4.2313
980674800  4.1460
980761200  4.1370
980847600  4.1281
980934000  4.0575
981020400  4.1631
981106800  4.1763
981193200  4.2611
981279600  4.5592
981366000  4.1097
981452400  4.1945
981538800  4.1327
981625200  4.2061
981884400  4.0953
981970800  4.0900
982057200  4.2617
982143600  4.5409
982230000  4.1991
982316400  4.1947
982402800  4.1325
982489200  4.1079
982575600  4.1943
982662000  4.8071
982748400  4.8232
982834800  4.8137
982921200  4.8401
983007600  4.8338
983094000  4.8203
983180400  4.8242
983266800  4.8306
983353200  4.8270
983439600  4.8558
983526000  4.8681
983612400  4.8710
983698800  4.8135
983785200  4.8531
983871600  4.8396
983958000  4.8220
984044400  4.8324
984130800  4.8454
984217200  4.8592
984303600  4.8643
984390000  4.8749
984476400  4.8745
984562800  4.8568
984649200  4.8561
984735600  4.8910
987717600  4.9710
987717600  5.0148
987717600  4.9748
987804000  4.9733
987804000  4.9787
987804000  4.9703
987804000  4.9812
987804000  4.9870
987804000  4.9750
987804000  4.9866
987804000  4.8288
987804000  4.9790
987804000  4.9786
987804000  4.9708
987804000  4.9751
987890400  4.9724
987890400  4.9683
987890400  4.9693
987890400  4.9690
987890400  4.9718
987890400  4.9702
987890400  4.9727
987890400  4.9729
987890400  4.9777
987890400  4.9771
987890400  4.9776
987976800  4.9793
987976800  4.9764
987976800  4.9754
987976800  4.9686
987976800  4.9708
987976800  4.9708
987976800  4.9693
987976800  4.9727
987976800  4.9736
987976800  4.9722
987976800  4.9699
987976800  4.9678
988063200  4.9725
988063200  4.9762
988063200  4.9838
988063200  4.9760
988063200  4.9724
988063200  4.9725
988063200  4.9600
988063200  4.9621
988063200  4.9597
988063200  4.9640
988063200  4.9682
988063200  4.9689
988149600  4.9659
988149600  4.9664
988149600  4.9685
988149600  4.9639
988149600  4.9615
988149600  4.9667
988149600  4.9648
988149600  4.9671
988149600  4.9647
988149600  4.9694
988149600  4.9653
988149600  4.9667
988236000  4.9731
988236000  4.9729
988236000  4.9738
988236000  4.9733
988236000  5.0275
988236000  5.0301
988236000  5.0330
988236000  5.0461
988236000  5.0407
988236000  5.0432
988236000  5.0393
988236000  4.9839
988322400  4.9850
988322400  4.9786
988322400  4.9842
988322400  4.9767
988322400  4.9823
988322400  4.9726
988322400  4.9782
988322400  4.9736
988322400  4.9777
988322400  4.9871
988322400  4.9862
988322400  4.9871
988408800  4.9856
988408800  4.9886
988408800  4.9935
988408800  4.9945
988408800  4.9939
988408800  4.9905
988408800  4.9860
988408800  4.9870
988408800  4.9970
988408800  4.9990
988408800  5.0002
988408800  4.9986
988495200  4.9971
988495200  4.9934
988495200  4.9916
988495200  4.9936
988495200  4.9974
988495200  4.9784
988495200  4.9943
988495200  4.9910
988495200  4.9992
988495200  4.9968
988495200  4.9976
988495200  4.9978
988581600  4.9939
988581600  4.9921
988581600  4.9931
988581600  4.9927
988581600  4.9916
988581600  4.9946
988581600  4.9920
988581600  4.9885
988581600  4.9781
988581600  4.9788
988581600  4.9769
988581600  5.0062
988668000  5.0078
988668000  5.0088
988668000  5.0069
988668000  5.0100
988668000  4.5877
988668000  5.0187
988668000  5.0173
988668000  5.0164
988668000  5.0176
988668000  5.0134
988668000  5.0167
988668000  5.0183
988754400  5.0205
988754400  5.0196
988754400  5.0131
988754400  5.0150
988754400  5.0162
988754400  5.0136
988754400  5.0119
988754400  5.0158
988754400  5.0154
988754400  5.0114
988754400  5.0098
988754400  5.0153
988840800  5.0116
988840800  5.0107
988840800  5.0150
988840800  4.7801
988840800  5.0180
988840800  5.0213
988840800  5.0259
988840800  5.0223
988840800  5.0254
988840800  5.0272
988840800  5.0275
988840800  5.0230
988927200  5.0255
988927200  5.0188
988927200  5.0141
988927200  5.0563
988927200  5.0565
988927200  5.0558
988927200  5.0573
988927200  5.0522
988927200  5.0498
988927200  5.0499
988927200  5.0495
988927200  5.0461
989013600  4.6236
989013600  5.0511
989013600  5.0592
989013600  5.0577
989013600  5.0494
989013600  5.0492
989013600  5.0451
989013600  5.0514
989013600  5.0489
989013600  5.0575
989013600  5.0573
989013600  5.0579
989100000  5.0591
989100000  5.0582
989100000  5.0595
989100000  5.0577
989100000  5.0582
989100000  5.0580
989100000  5.0551
989100000  5.0580
989100000  5.0546
989100000  5.0572
989100000  5.0542
989100000  4.3432
989186400  5.0546
989186400  5.0509
989186400  5.0487
989186400  5.0510
989186400  5.0516
989186400  5.0565
989186400  5.0519
989186400  5.0545
989186400  5.0522
989186400  5.0532
989186400  5.0494
989186400  5.0418
989272800  5.0646
989272800  5.0495
989272800  5.0470
989272800  5.0483
989272800  5.0377
989272800  5.0373
989272800  5.0416
989272800  5.0354
989272800  5.0371
989272800  5.0372
989359200  5.0421
989359200  5.0348
989359200  5.0389
989359200  5.0388
989359200  5.0373
989359200  5.0389
989359200  5.0362
989359200  5.0503
989359200  5.0417
989359200  5.0228
989359200  5.0259
989359200  5.0237
989445600  5.0322
989445600  5.0280
989445600  5.0290
989445600  4.9950
989445600  5.0380
989445600  5.0257
989445600  5.0268
989445600  5.0030
989445600  4.9983
989445600  5.0154
989445600  5.0189
989445600  5.0230
989532000  5.0239
989532000  5.0249
989532000  5.0267
989532000  5.0268
989532000  5.0297
989532000  5.0183
989532000  5.0122
989532000  5.0137
989532000  5.0123
989532000  5.0120
989532000  5.0131
989618400  5.0084
989618400  5.0140
989618400  5.0214
989618400  5.0205
989618400  5.0136
989618400  4.9940
989618400  4.9946
989618400  4.9935
989618400  4.9961
989618400  4.9979
989618400  4.9957
989618400  4.9919
989704800  4.9983
989704800  5.0017
989704800  5.0011
989704800  5.0049
989704800  4.9982
989704800  5.0036
989704800  5.0018
989704800  5.0027
989704800  4.9685
989704800  5.0046
989704800  4.9959
989704800  4.9947
989791200  4.9698
989791200  4.9761
989791200  4.9767
989791200  5.0051
989791200  5.0078
989791200  5.0099
989791200  5.0089
989791200  5.0064
989791200  5.0041
989791200  5.0072
989791200  5.0102
989791200  5.0075
989877600  5.0141
989877600  5.0189
989877600  5.0156
989877600  5.0117
989877600  5.0107
989877600  5.0078
989877600  5.0168
989877600  5.0152
989877600  5.0141
989877600  5.0129
989877600  5.0134
989877600  5.0138
989964000  5.0178
989964000  5.0187
989964000  5.0227
989964000  5.0045
989964000  5.0164
989964000  5.0117
989964000  5.0119
989964000  5.0116
989964000  5.0180
989964000  5.0138
989964000  5.0145
989964000  5.0160
990050400  5.0139
990050400  5.0134
990050400  5.0134
990050400  5.0147
990050400  5.0123
990050400  5.0133
990050400  5.0162
990050400  5.0166
990050400  5.0204
990050400  5.0260
990050400  5.0234
990050400  5.0209
990136800  5.0225
990136800  5.0243
990136800  5.0248
990136800  5.0182
990136800  4.3114
990136800  5.0274
990136800  5.0256
990136800  5.0266
990136800  5.0255
990136800  5.0261
990136800  5.0289
990136800  5.0344
990223200  5.0336
990223200  5.0431
990223200  5.0375
990223200  5.0411
990223200  5.0416
990223200  5.0428
990223200  5.0444
990223200  5.0462
990223200  5.0406
990223200  5.0386
990223200  5.0495
990223200  5.0505
990309600  5.0448
990309600  5.0665
990309600  5.0556
990309600  5.0493
990309600  5.0521
990309600  5.0532
990309600  5.0481
990309600  5.0508
990309600  5.0488
990309600  5.0501
990309600  5.0487
990309600  5.0539
990396000  5.0551
990396000  5.0474
990396000  5.0472
990396000  5.0540
990396000  5.0469
990396000  5.0450
990396000  5.0491
990396000  5.0469
990396000  5.0500
990396000  5.0487
990396000  5.0510
990396000  5.0532
990482400  5.0548
990482400  5.0541
990482400  5.0534
990482400  5.0474
990482400  5.0514
990482400  5.0531
990482400  5.0607
990482400  5.0514
990482400  5.0581
990482400  5.0546
990482400  5.0564
990482400  5.0547
990568800  5.0598
990568800  5.0508
990568800  5.0545
990568800  5.0524
990568800  5.0511
990568800  5.0452
990568800  5.0356
990568800  5.0325
990568800  5.0472
990568800  5.0459
990568800  5.0438
990568800  5.0439
990655200  5.0459
990655200  5.0478
990655200  5.0485
990655200  5.0494
990655200  5.0537
990655200  5.0508
990655200  5.0433
990655200  5.0506
990655200  5.0494
990655200  5.0517
990655200  5.0502
990655200  5.0442
990741600  5.4542
990741600  5.0419
990741600  5.0404
990741600  5.0391
990741600  5.0386
990741600  5.0450
990741600  5.0455
990741600  5.0468
990741600  5.0501
990741600  5.0543
990741600  5.0502
990741600  5.0545
990828000  5.0579
990828000  5.0553
990828000  5.0559
990828000  5.0568
990828000  5.0572
990828000  5.0535
990828000  5.0545
990828000  5.0488
990828000  5.0521
990828000  5.0561
990828000  5.0535
990828000  5.0259
990914400  5.0260
990914400  5.0321
990914400  5.0363
990914400  5.0275
990914400  5.0296
990914400  5.0314
990914400  5.0326
990914400  5.0300
990914400  5.0319
990914400  5.0299
990914400  5.0323
990914400  5.0301
991000800  5.0326
991000800  5.0235
991000800  5.0264
991000800  5.0287
991000800  5.0305
991000800  5.0304
991000800  5.0304
991000800  5.0290
991000800  5.0255
991000800  5.0292
991000800  5.0305
991000800  5.0244
991087200  5.0229
991087200  5.0257
991087200  5.0264
991087200  5.0277
991087200  5.0275
991087200  5.0229
991087200  5.0260
991087200  5.0222
991087200  5.0244
991087200  5.0192
991087200  5.0179
991087200  5.0111
991173600  5.0232
991173600  5.0257
991173600  5.0317
991173600  5.0185
991173600  5.0150
991173600  5.0180
991173600  5.0098
991173600  5.0184
991173600  5.0193
991173600  5.0152
991173600  5.0145
991173600  5.0259
991260000  5.0169
991260000  5.0324
991260000  5.0386
991260000  5.0361
991260000  5.0114
991260000  5.0108
991260000  5.0156
991260000  5.0050
991260000  5.0091
991260000  5.0075
991260000  5.0124
991260000  5.0036
991346400  5.0161
991346400  5.0094
991346400  5.0086
991346400  5.0037
991346400  5.0064
991346400  5.0051
991346400  5.0067
991346400  5.0064
991346400  5.0114
991346400  5.0164
991346400  5.0190
991346400  5.0124
991432800  5.0144
991432800  5.0121
991432800  5.0379
991432800  5.0382
991432800  5.0405
991432800  5.0400
991432800  5.0418
991432800  5.0171
991432800  5.0390
991432800  5.0393
991432800  5.0420
991432800  5.0371
991519200  5.0341
991519200  5.0406
991519200  5.0478
991519200  5.0407
991519200  5.0429
991519200  5.0442
991519200  5.0432
991519200  5.0429
991519200  5.0463
991519200  5.0440
991519200  5.0453
991519200  5.0478
991605600  5.0484
991605600  5.0460
991605600  5.0422
991605600  5.0432
991605600  5.0436
991605600  5.0498
991605600  5.0421
991605600  5.0397
991605600  5.0216
991605600  5.0218
991605600  5.0414
991605600  5.0373
991692000  5.0394
991692000  5.0389
991692000  5.0423
991692000  5.5608
991692000  5.0446
991692000  5.0474
991692000  5.0443
991692000  5.0428
991692000  5.0467
991692000  5.0482
991692000  5.0501
991692000  5.0472
991778400  5.0543
991778400  5.0483
991778400  5.0522
991778400  5.0573
991778400  5.0573
991778400  5.0588
991778400  5.0628
991778400  5.0606
991778400  5.0732
991778400  5.0739
991778400  5.0748
991778400  5.0741
991864800  5.0771
991864800  5.0773
991864800  5.0814
991864800  5.0782
991864800  5.0750
991864800  5.0643
991864800  5.0642
991864800  5.0356
991864800  5.0629
991864800  5.0692
991864800  5.0745
991864800  5.0774
991951200  5.0752
991951200  5.0781
991951200  5.0823
991951200  5.0774
991951200  5.0748
991951200  5.0797
991951200  5.0758
991951200  5.0766
991951200  5.0761
991951200  5.0735
991951200  5.0706
991951200  5.0748
992037600  5.0705
992037600  5.0842
992037600  5.0574
992037600  5.0588
992037600  5.0632
992037600  5.0600
992037600  5.0636
992037600  5.0599
992037600  5.0588
992037600  5.0635
992037600  5.0599
992037600  5.0565
992124000  5.0593
992124000  5.0654
992124000  5.0602
992124000  5.0653
992124000  5.0726
992124000  5.0695
992124000  5.0728
992124000  5.0743
992124000  5.0707
992124000  5.0709
992124000  5.0719
992124000  5.0747
992210400  5.0747
992210400  5.0703
992210400  5.0694
992210400  5.0701
992210400  5.0706
992210400  5.0673
992210400  5.0761
992210400  5.0717
992210400  5.0731
992210400  5.0728
992210400  5.0700
992210400  5.0694
992296800  5.0723
992296800  5.0759
992296800  5.0681
992296800  5.0636
992296800  5.0610
992296800  5.0572
992296800  5.0638
992296800  5.0621
992296800  5.0649
992296800  5.0580
992296800  5.0617
992296800  5.0583
992383200  5.0611
992383200  5.0845
992383200  5.0814
992383200  5.0835
992383200  5.0838
992383200  5.0888
992383200  5.0921
992383200  5.0911
992383200  5.0887
992383200  5.0882
992383200  5.1041
992383200  5.1064
992469600  5.1103
992469600  5.1127
992469600  5.1144
992469600  5.1107
992469600  5.1110
992469600  5.1115
992469600  5.1131
992469600  5.1115
992469600  5.1061
992469600  5.1141
992469600  5.1111
992469600  5.1101
992556000  5.1107
992556000  5.0743
992556000  5.1515
992556000  5.1537
992556000  5.1552
992556000  5.1693
992556000  5.1648
992556000  5.1632
992556000  5.1600
992556000  5.1772
992556000  5.1802
992556000  5.1805
992642400  5.1644
992642400  5.1564
992642400  5.1632
992642400  5.1630
992642400  5.1560
992642400  5.1605
992642400  5.1666
992642400  5.1690
992642400  5.1593
992642400  5.1624
992642400  5.1626
992642400  5.1635
992728800  5.1667
992728800  5.1632
992728800  5.1654
992728800  5.1614
992728800  5.1622
992728800  5.1537
992728800  5.1583
992728800  5.1573
992728800  5.1569
992728800  5.1586
992728800  5.1617
992728800  5.1598
992815200  5.1570
992815200  5.1558
992815200  5.1585
992815200  5.1589
992815200  5.1628
992815200  5.1624
992815200  5.1636
992815200  5.1635
992815200  5.1620
992815200  5.1697
992815200  5.1636
992815200  5.1645
992901600  5.1657
992901600  5.1680
992901600  5.1672
992901600  5.1652
992901600  5.1637
992901600  5.1675
992901600  5.1701
992901600  5.1573
992901600  5.1693
992901600  5.1698
992901600  5.1746
992901600  5.1694
992988000  5.1578
992988000  5.1586
992988000  5.1605
992988000  5.1601
992988000  5.1933
992988000  5.1745
992988000  5.1685
992988000  5.1697
992988000  5.1640
992988000  5.1665
992988000  5.1684
992988000  5.1659
993074400  5.1686
993074400  5.1697
993074400  5.1707
993074400  5.1638
993074400  5.1668
993074400  5.1721
993074400  5.1848
993074400  5.1780
993074400  5.1729
993074400  5.1765
993074400  5.1653
993074400  5.1811
993160800  5.1889
993160800  5.1817
993160800  5.1864
993160800  5.1842
993160800  5.1792
993160800  5.1758
993160800  5.1784
993160800  5.1997
993160800  5.1702
993160800  5.1776
993160800  5.1883
993160800  5.1891
993247200  5.1992
993247200  5.1911
993247200  5.1879
993247200  5.1867
993247200  5.1844
993247200  5.1797
993247200  5.1768
993247200  5.1876
993247200  5.1894
993247200  5.1879
993247200  5.1871
993247200  5.1902
993333600  5.1751
993333600  5.1922
993333600  5.1748
993333600  5.1812
993333600  5.1803
993333600  5.1826
993333600  5.1755
993333600  5.1822
993333600  5.1809
993333600  5.1902
993333600  5.1876
993333600  5.1892
993420000  5.1751
993420000  5.1841
993420000  5.1800
993420000  5.1786
993420000  5.1783
993420000  5.1763
993420000  5.1757
993420000  5.1722
993420000  5.1761
993420000  5.1709
993420000  5.1773
993420000  5.1805
993506400  5.1901
993506400  5.1845
993506400  5.2020
993506400  5.1997
993506400  5.2072
993506400  5.2026
993506400  5.1917
993506400  5.1708
993506400  5.1692
993506400  5.1647
993506400  5.1682
993506400  5.1669
993592800  5.1958
993592800  5.1762
993592800  5.1748
993592800  5.1850
993592800  5.1962
993592800  5.1983
993592800  5.1801
993592800  5.1792
993592800  5.1963
993592800  5.2024
993592800  5.1994
993592800  5.1970
993679200  5.2066
993679200  5.2077
993679200  5.2080
993679200  5.2136
993679200  5.2099
993679200  5.2052
993679200  5.2086
993679200  5.2102
993679200  5.2200
993679200  5.2192
993679200  5.2090
993679200  5.2290
993765600  5.2276
993765600  5.2295
993765600  5.2296
993765600  5.2390
993765600  5.2358
993765600  5.2337
993765600  5.2274
993765600  5.2242
993765600  5.2280
993765600  5.2324
993765600  5.2369
993765600  5.2319
993852000  5.2343
993852000  5.2342
993852000  5.1895
993852000  5.1981
993852000  5.1996
993852000  5.2162
993852000  5.2246
993852000  5.2243
993852000  5.2297
993852000  5.2329
993852000  5.2308
993852000  5.2290
993938400  5.2296
993938400  5.2302
993938400  5.2330
993938400  5.2323
993938400  5.2316
993938400  5.2367
993938400  5.2315
993938400  5.2364
993938400  5.2384
993938400  5.2423
993938400  5.2452
993938400  5.2416
994024800  5.2376
994024800  5.2390
994024800  5.2294
994024800  5.2319
994024800  5.2404
994024800  5.2358
994024800  5.2382
994024800  5.2365
994024800  5.2391
994024800  5.2406
994024800  5.2386
994024800  5.2379
994111200  5.2068
994111200  5.2019
994111200  5.2504
994111200  5.2349
994111200  5.2346
994111200  5.2390
994111200  5.2498
994111200  5.2434
994111200  5.2491
994111200  5.2478
994111200  5.2513
994111200  5.2445
994197600  5.2513
994197600  5.2553
994197600  5.2553
994197600  5.2733
994197600  5.2642
994197600  5.2597
994197600  5.2602
994197600  5.2201
994197600  5.2583
994197600  5.2614
994197600  5.2589
994197600  5.2594
994284000  5.2583
994284000  5.2623
994284000  5.2587
994284000  5.2196
994284000  5.2606
994284000  5.2632
994284000  5.2619
994284000  5.2634
994284000  5.2669
994284000  5.2690
994284000  5.2665
994284000  5.2658
994370400  5.2629
994370400  5.2677
994370400  5.2600
994370400  5.2654
994370400  5.2637
994370400  5.2678
994370400  5.2646
994370400  9.2172
994370400  7.6120
994370400  9.1406
994370400 11.0542
994370400 10.6752
994456800  9.4130
994456800  9.6697
994456800 10.2813
994456800  6.4875
994456800 11.5570
994456800  9.4918
994456800  9.6349
994456800 10.1519
994456800  9.3721
994456800 10.7106
994456800  8.8967
994456800  6.4834
994543200  9.8878
994543200 12.8667
994543200 10.6024
994543200  9.2154
994543200  6.5818
994543200  7.4510
994543200  2.1201
994543200 10.3256
994543200  8.5666
994543200  7.9555
994543200 10.2084
994543200  9.2417
994629600  9.4952
994629600 10.6026
994629600 10.2248
994629600  8.3158
994629600 10.1743
994629600 10.1895
994629600  8.7050
994629600  9.2186
994629600  7.5229
994629600  7.1560
994629600  9.5186
994629600 10.9402
994716000  8.9100
994716000  6.7345
994716000  7.7557
994716000  6.9435
994716000  5.8690
994716000  9.6635
994716000  7.2613
994716000  5.2663
994716000  5.2677
994716000  5.2651
994802400  5.2751
994802400  5.2777
994802400  5.2721
994802400  5.2779
994802400  5.2901
994802400  5.2812
994802400  5.2776
994802400  5.2862
994802400  5.2767
994802400  5.2811
994802400  5.2828
994802400  5.2803
994888800  5.2800
994888800  5.2750
994888800  5.2638
994888800  5.2700
994888800  5.2736
994888800  5.2725
994888800  5.2676
994888800  5.2727
994888800  5.2739
994888800  5.2762
994888800  5.2830
994888800  5.2811
994975200  5.2761
994975200  5.2752
994975200  5.2070
994975200  5.2852
994975200  5.2914
994975200  5.3063
994975200  5.3046
994975200  5.3004
994975200  5.3060
994975200  5.3087
994975200  5.3050
994975200  5.3088
995061600  5.3075
995061600  5.3059
995061600  4.8112
995061600  5.3064
995061600  5.3069
995061600  5.3111
995061600  5.3089
995061600  5.3151
995061600  5.3269
995061600  5.3254
995061600  5.3312
995061600  5.3309
995148000  5.3387
995148000  5.3283
995148000  5.3333
995148000  5.3367
995148000  5.3298
995148000  4.8686
995148000  5.3316
995148000  5.3227
995148000  5.3260
995148000  5.3300
995148000  5.2894
995148000  5.2952
995234400  5.2846
995234400  5.2855
995234400  5.3351
995234400  5.3332
995234400  5.3373
995234400  5.3359
995234400  5.3373
995234400  5.3335
995234400  5.3341
995234400  5.3285
995234400  5.3330
995234400  5.3340
995320800  5.3369
995320800  5.3222
995320800  5.3328
995320800  5.3353
995320800  5.3391
995320800  5.3343
995320800  5.3349
995320800  5.3360
995320800  5.3349
995320800  5.3376
995320800  5.3366
995320800  5.3321
995407200  5.3349
995407200  5.3356
995407200  5.3349
995407200  5.3416
995407200  5.3466
995407200  5.3411
995407200  5.3392
995407200  5.3406
995407200  5.3327
995407200  5.3328
995407200  5.3317
995407200  5.3411
995493600  5.3422
995493600  5.3410
995493600  5.3449
995493600  5.3449
995493600  5.3422
995493600  5.3388
995493600  5.3404
995493600  5.3356
995493600  5.3382
995493600  5.3424
995493600  5.3430
995493600  5.3462
995580000  5.3456
995580000  5.3424
995580000  5.3431
995580000  5.3451
995580000  5.3433
995580000  5.3399
995580000  5.3189
995580000  5.3512
995580000  5.3549
995580000  5.3663
995580000  5.3648
995580000  5.3690
995666400  5.3662
995666400  5.3701
995666400  5.3923
995666400  5.3957
995666400  5.3654
995666400  5.3670
995666400  5.3627
995666400  5.3656
995666400  5.3660
995666400  5.3703
995666400  5.3696
995666400  5.3697
995752800  5.3702
995752800  5.3741
995752800  5.3727
995752800  5.3757
995752800  5.3767
995752800  5.3742
995752800  5.3748
995752800  5.3768
995752800  5.3741
995752800  5.3779
995839200  5.3749
995839200  5.3806
995839200  5.3766
995839200  5.3781
995839200  5.3752
995839200  5.3774
995839200  5.3783
995839200  5.3756
995839200  5.3797
995839200  5.3803
995839200  5.3772
995839200  5.3745
995925600  5.3347
995925600  5.3703
995925600  5.3695
995925600  5.3706
995925600  5.3718
995925600  5.3735
995925600  5.3753
995925600  5.3535
995925600  5.3724
995925600  5.3767
995925600  5.3749
995925600  5.3693
996012000  5.3879
996012000  5.3737
996012000  5.3746
996012000  5.3770
996012000  5.3759
996012000  5.3772
996012000  5.3743
996012000  5.3710
996012000  5.3727
996012000  5.3708
996012000  5.3677
996012000  5.3641
996098400  5.3658
996098400  5.3596
996098400  5.3682
996098400  5.3692
996098400  5.3730
996098400  5.3711
996098400  5.3706
996098400  5.3640
996098400  5.3697
996098400  5.3693
996098400  5.3672
996098400  5.3722
996184800  5.3727
996184800  5.3794
996184800  5.3789
996184800  5.3807
996184800  5.3755
996184800  5.3818
996184800  5.3760
996184800  5.3717
996184800  5.3766
996184800  5.3749
996184800  5.3798
996184800  5.3764
996271200  5.3759
996271200  5.3736
996271200  5.3753
996271200  5.3796
996271200  5.3838
996271200  5.3872
996271200  5.3864
996271200  5.3835
996271200  5.3778
996271200  5.3874
996271200  5.3890
996271200  5.3882
996357600  5.3876
996357600  5.3789
996357600  5.3788
996357600  5.3767
996357600  5.3770
996357600  5.3775
996357600  5.3776
996357600  5.3824
996357600  5.3778
996357600  5.3820
996357600  5.3817
996357600  5.3765
996444000  5.3759
996444000  5.3735
996444000  5.3750
996444000  5.3751
996444000  5.3741
996444000  5.3771
996444000  5.3733
996444000  5.3736
996444000  5.3728
996444000  5.3760
996444000  5.3703
996444000  5.3743
996530400  5.3727
996530400  5.3775
996530400  5.3714
996530400  5.3696
996530400  5.3690
996530400  5.3754
996530400  5.3697
996530400  5.3646
996530400  5.3605
996530400  5.3610
996530400  5.3633
996530400  5.3614
996616800  5.3728
996616800  5.3636
996616800  5.3682
996616800  5.3684
996616800  5.3642
996616800  5.3613
996616800  5.3593
996616800  5.3631
996616800  5.3665
996616800  5.3678
996616800  5.3692
996616800  5.3709
996703200  5.3785
996703200  5.3852
996703200  5.3833
996703200  5.3862
996703200  5.3896
996703200  5.3931
996703200  5.3971
996703200  5.3917
996703200  5.3908
996703200  5.3938
996703200  5.3973
996703200  5.4040
996789600  5.4011
996789600  5.3924
996789600  5.3939
996789600  5.3855
996789600  5.3895
996789600  5.3817
996789600  5.3858
996789600  5.3820
996789600  5.3862
996789600  5.3840
996789600  5.3826
996789600  5.3834
996876000  5.3827
996876000  5.3804
996876000  5.3842
996876000  5.3853
996876000  5.3822
996876000  5.3811
996876000  5.3909
996876000  5.3919
996876000  5.3921
996876000  5.3878
996876000  5.3946
996876000  5.3865
996962400  5.3795
996962400  5.3830
996962400  5.3841
996962400  5.3851
996962400  5.3882
996962400  5.3871
996962400  5.3847
996962400  5.3830
996962400  5.3881
996962400  5.3803
996962400  5.3784
996962400  5.4015
997048800  5.3873
997048800  5.3871
997048800  5.3857
997048800  5.3849
997048800  5.3902
997048800  5.3924
997048800  5.3907
997048800  5.3877
997048800  5.3968
997048800  5.3903
997048800  5.3865
997048800  5.3870
997135200  5.3893
997135200  5.3957
997135200  5.3950
997135200  5.3961
997135200  5.3609
997135200  5.3954
997135200  5.3966
997135200  5.4080
997135200  5.4145
997135200  5.4001
997135200  5.3984
997135200  5.4003
997221600  5.3972
997221600  5.3992
997221600  5.3992
997221600  5.3932
997221600  5.3951
997221600  5.3943
997221600  5.4050
997221600  5.3978
997221600  5.3968
997221600  5.3940
997221600  5.3954
997221600  5.3948
997308000  5.4022
997308000  5.4026
997308000  5.4062
997308000  5.4056
997308000  5.3983
997308000  5.3984
997308000  5.3959
997308000  5.3990
997308000  5.4032
997308000  5.4056
997308000  5.4049
997308000  5.4058
997394400  5.4156
997394400  5.4127
997394400  5.4121
997394400  5.4177
997394400  5.4088
997394400  5.4201
997394400  5.4167
997394400  5.4227
997394400  5.4231
997394400  5.4232
997394400  5.4091
997394400  5.4091
997480800  5.3955
997480800  5.4013
997480800  5.3977
997480800  5.4009
997480800  5.3994
997480800  5.4028
997480800  5.3949
997480800  5.3974
997480800  5.4009
997480800  5.3989
997480800  5.4065
997480800  5.4070
997567200  5.4108
997567200  5.4075
997567200  5.4032
997567200  5.4030
997567200  5.4061
997567200  5.3895
997567200  5.3866
997567200  5.3877
997567200  5.3902
997567200  5.3862
997567200  5.3866
997567200  5.3860
997653600  5.3860
997653600  5.3898
997653600  5.3927
997653600  5.3908
997653600  5.3906
997653600  5.3874
997653600  5.3905
997653600  5.3860
997653600  5.3840
997653600  5.3864
997653600  5.3866
997653600  5.3895
997740000  5.3813
997740000  5.3900
997740000  5.3937
997740000  5.3879
997740000  5.3857
997740000  5.3883
997740000  5.4028
997740000  5.4054
997740000  5.4006
997740000  5.4013
997740000  5.4042
997740000  5.4009
997826400  5.3954
997826400  5.4006
997826400  5.4082
997826400  5.4037
997826400  5.4077
997826400  5.4070
997826400  5.4046
997826400  5.4007
997826400  5.4054
997826400  5.3951
997826400  5.4082
997826400  5.4084
997912800  5.4114
997912800  5.4084
997912800  5.4105
997912800  5.4016
997912800  5.4022
997912800  5.4076
997912800  5.4028
997912800  5.4069
997912800  5.4013
997912800  5.3991
997912800  5.4073
997912800  5.3999
997999200  5.4127
997999200  5.4182
997999200  5.4174
997999200  5.4159
997999200  5.4175
997999200  5.4111
997999200  5.4026
997999200  5.4010
997999200  5.3979
997999200  5.4025
997999200  5.4105
997999200  5.4052
998085600  5.3998
998085600  5.4002
998085600  5.3978
998085600  5.4010
998085600  5.4013
998085600  5.3999
998085600  5.3984
998085600  5.4007
998085600  5.4071
998085600  5.4020
998085600  5.4055
998085600  5.4048
998172000  5.4041
998172000  5.4044
998172000  5.4011
998172000  5.4053
998172000  5.4065
998172000  5.4055
998172000  5.4060
998172000  5.4043
998172000  5.3995
998172000  5.4074
998172000  5.4065
998172000  5.3683
998258400  5.4100
998258400  5.4081
998258400  5.4077
998258400  5.4060
998258400  5.4102
998258400  5.4091
998258400  5.4119
998258400  5.4000
998258400  5.4098
998258400  5.4069
998258400  5.4106
998258400  5.4138
998344800  5.4087
998344800  5.4160
998344800  5.4218
998344800  5.4217
998344800  5.4199
998344800  5.4204
998344800  5.4287
998344800  5.4261
998344800  5.4218
998344800  5.4261
998344800  5.4266
998344800  5.4337
998431200  5.4083
998431200  5.4187
998431200  5.4278
998431200  5.4297
998431200  5.4244
998431200  5.4211
998431200  5.4174
998431200  5.4223
998431200  5.4244
998431200  5.4243
998431200  5.4279
998431200  5.4001
998517600  5.3995
998517600  5.4031
998517600  5.4050
998517600  5.4036
998517600  5.4048
998517600  5.4024
998517600  5.4268
998517600  5.4266
998517600  5.4319
998517600  5.4150
998517600  5.4239
998517600  5.4265
998604000  5.4236
998604000  5.4345
998604000  5.4334
998604000  5.4357
998604000  5.4391
998604000  5.4467
998604000  5.4449
998604000  5.4425
998604000  5.4572
998604000  5.4513
998604000  5.4430
998604000  5.4561
998690400  5.4451
998690400  5.4386
998690400  5.4344
998690400  5.4433
998690400  5.4440
998690400  5.4479
998690400  5.4404
998690400  5.4418
998690400  5.4409
998690400  5.4382
998690400  5.4361
998690400  5.4336
998776800  5.4173
998776800  5.4417
998776800  5.4381
998776800  5.4399
998776800  5.4419
998776800  5.4359
998776800  5.4378
998776800  5.4313
998776800  5.4310
998776800  5.4376
998776800  6.8042
998776800  5.4378
998863200  5.4392
998863200  5.4390
998863200  5.4361
998863200  5.4426
998863200  5.4368
998863200  5.4382
998863200  5.4386
998863200  5.4468
998863200  5.4452
998863200  5.4463
998863200  5.4495
998863200  5.4528
998949600  6.5507
998949600  5.4592
998949600  5.4572
998949600  5.4568
998949600  5.4528
998949600  5.4516
998949600  5.3753
998949600  5.4565
998949600  5.4482
998949600  5.4480
998949600  5.4508
998949600  5.4418
999036000  5.4507
999036000  5.4543
999036000  5.4542
999036000  5.4543
999036000  5.4524
999036000  5.4539
999036000  5.4596
999036000  5.4630
999036000  5.4668
999036000  5.4629
999036000  5.4680
999036000  5.4661
999122400  5.4660
999122400  5.4617
999122400  5.4736
999122400  5.4707
999122400  5.4853
999122400  5.4935
999122400  5.4860
999122400  5.4904
999122400  5.4863
999122400  5.4829
999122400  5.4823
999122400  5.4851
999208800  5.4833
999208800  5.4824
999208800  5.4839
999208800  5.4889
999208800  5.4800
999208800  5.4875
999208800  5.4870
999208800  5.5009
999208800  5.5021
999208800  5.4978
999208800  5.5021
999208800  5.4986
999295200  5.4984
999295200  5.5131
999295200  5.5065
999295200  5.5077
999295200  5.5061
999295200  5.4983
999295200  5.5109
999295200  5.5109
999295200  5.5028
999295200  5.5108
999295200  5.5088
999295200  5.5117
999381600  5.5205
999381600  5.5250
999381600  5.5213
999381600  5.5218
999381600  5.5241
999381600  5.5240
999381600  5.5219
999381600  5.5258
999381600  5.5259
999381600  5.5263
999381600  5.5263
999381600  5.5273
999468000  5.5259
999468000  5.5261
999468000  5.5276
999468000  5.5260
999468000  5.5245
999468000  5.5267
999468000  5.5249
999468000  5.5289
999468000  5.5292
999468000  5.5298
999468000  5.5304
999468000  5.5323
999554400  5.5329
999554400  5.5329
999554400  5.5301
999554400  5.5230
999554400  5.5231
999554400  5.5292
999554400  5.5259
999554400  5.5262
999554400  5.5241
999554400  5.5253
999554400  5.5280
999554400  5.5269
999640800  5.5272
999640800  5.5234
999640800  5.5310
999640800  5.5333
999640800  5.5320
999640800  5.5361
999640800  5.5371
999640800  5.5316
999640800  5.5354
999640800  5.5353
999640800  5.5346
999640800  5.5339
999727200  5.5424
999727200  5.5242
999727200  5.5424
999727200  5.5395
999727200  5.5319
999727200  5.5285
999727200  5.5318
999727200  5.5333
999727200  5.5362
999727200  5.5411
999727200  5.5393
999727200  5.5358
999813600  5.5367
999813600  5.5393
999813600  5.5404
999813600  5.5421
999813600  5.5439
999813600  5.5437
999813600  5.5352
999813600  5.5388
999813600  5.5395
999813600  5.5405
999813600  5.5386
999813600  5.5420
999900000  5.5314
999900000  5.5325
999900000  5.5317
999900000  5.5332
999900000  5.5349
999900000  5.5352
999900000  5.5368
999900000  5.5372
999900000  5.5422
999900000  5.5398
999900000  5.5397
999900000  5.5386
999986400  5.5398
999986400  5.5326
999986400  5.5381
999986400  5.5379
999986400  5.5393
999986400  5.5384
999986400  5.5385
999986400  5.5364
999986400  5.5393
999986400  5.5429
999986400  5.5407
999986400  5.5353
1000072800  5.5414
1000072800  5.5380
1000072800  5.5223
1000072800  5.5382
1000072800  5.5249
1000072800  5.5259
1000072800  5.5276
1000072800  5.5392
1000072800  5.5449
1000072800  5.5505
1000072800  5.5417
1000072800  5.5440
1000159200  5.5352
1000159200  5.5345
1000159200  5.5329
1000159200  5.5447
1000159200  5.5401
1000159200  5.5489
1000159200  5.5495
1000159200  5.5524
1000159200  5.5502
1000159200  5.5537
1000159200  5.5526
1000159200  5.5476
1000245600  5.5549
1000245600  5.5516
1000245600  5.5530
1000245600  5.5518
1000245600  5.5655
1000245600  5.5609
1000245600  5.5611
1000245600  5.5648
1000245600  5.5643
1000245600  5.5685
1000245600  5.5727
1000245600  5.5715
1000332000  5.5728
1000332000  5.5711
1000332000  5.5766
1000332000  5.5615
1000332000  5.5569
1000332000  5.5595
1000332000  5.5656
1000332000  5.5624
1000332000  5.5606
1000332000  5.5616
1000332000  5.5638
1000332000  5.5671
1000418400  5.6321
1000418400  5.5637
1000418400  5.5654
1000418400  5.5523
1000418400  5.5585
1000418400  5.5596
1000418400  5.5592
1000418400  5.5602
1000418400  5.5651
1000418400  5.5594
1000418400  5.5722
1000418400  5.5686
1000504800  5.5092
1000504800  5.5636
1000504800  5.5632
1000504800  5.5608
1000504800  5.5653
1000504800  5.5686
1000504800  5.5620
1000504800  5.5670
1000504800  5.5602
1000504800  5.5637
1000504800  5.5609
1000504800  5.5711
1000591200  5.5612
1000591200  5.5608
1000591200  5.5600
1000591200  5.5641
1000591200  5.5468
1000591200  5.5603
1000591200  5.5665
1000591200  5.5626
1000591200  5.5567
1000591200  5.5599
1000591200  5.5570
1000591200  5.5604
1000677600  5.5579
1000677600  5.5584
1000677600  5.5593
1000677600  5.5513
1000677600  5.5564
1000677600  5.5637
1000677600  5.5607
1000677600  5.5559
1000677600  5.5586
1000677600  5.5632
1000677600  5.5567
1000677600  5.5543
1000764000  5.5501
1000764000  5.5486
1000764000  5.5486
1000764000  5.5564
1000764000  5.5613
1000764000  5.5608
1000764000  5.5313
1000764000  5.5451
1000764000  5.5360
1000764000  5.5359
1000764000  5.5321
1000764000  5.5372
1000850400  5.5636
1000850400  5.5638
1000850400  5.5597
1000850400  5.5627
1000850400  5.5673
1000850400  5.5703
1000850400  5.5776
1000850400  5.5718
1000850400  5.5634
1000850400  5.5733
1000850400  5.5640
1000850400  5.5644
1000936800  5.5674
1000936800  5.5610
1000936800  5.5634
1000936800  5.5639
1000936800  5.5635
1000936800  5.5600
1000936800  5.5653
1000936800  5.5635
1000936800  5.5551
1000936800  5.5556
1000936800  5.5580
1000936800  5.5562
1001023200  5.5580
1001023200  5.5550
1001023200  5.5510
1001023200  5.5509
1001023200  5.5456
1001023200  5.5483
1001023200  5.5492
1001023200  5.5536
1001023200  5.5539
1001023200  5.5558
1001023200  5.5484
1001023200  5.5538
1001109600  5.5498
1001109600  5.5531
1001109600  5.5348
1001109600  5.5279
1001109600  5.5314
1001109600  5.5224
1001109600  5.5507
1001109600  5.5494
1001109600  5.5530
1001109600  5.5549
1001109600  5.5603
1001109600  5.5575
1001196000  5.5558
1001196000  5.5538
1001196000  5.5637
1001196000  5.5594
1001196000  5.5624
1001196000  5.5662
1001196000  5.5666
1001196000  5.5594
1001196000  5.5617
1001196000  5.5583
1001196000  5.5633
1001196000  5.5580
1001282400  5.5572
1001282400  5.5673
1001282400  5.5622
1001282400  5.5362
1001282400  5.5601
1001282400  5.5649
1001282400  5.5617
1001282400  5.5683
1001282400  5.5654
1001282400  5.5663
1001282400  5.5679
1001282400  5.5642
1001368800  5.5618
1001368800  5.5664
1001368800  5.5651
1001368800  5.5664
1001368800  5.5686
1001368800  5.5640
1001368800  5.5692
1001368800  5.5713
1001368800  5.5772
1001368800  5.5781
1001368800  5.5729
1001368800  5.5737
1001455200  5.5737
1001455200  5.5748
1001455200  5.5688
1001455200  5.5708
1001455200  5.5710
1001455200  5.5662
1001455200  5.5581
1001455200  5.5635
1001455200  5.5666
1001455200  5.5669
1001455200  5.5640
1001455200  5.5627
1001541600  5.5621
1001541600  5.5614
1001541600  5.5654
1001541600  5.5687
1001541600  5.4977
1001541600  5.5130
1001541600  5.5269
1001541600  5.5249
1001541600  5.5230
1001541600  5.5226
1001541600  5.5272
1001541600  5.5227
1001628000  5.5108
1001628000  5.5132
1001628000  5.5057
1001628000  5.4768
1001628000  5.4761
1001628000  5.4878
1001628000  5.4854
1001628000  5.4905
1001628000  5.4859
1001628000  5.4876
1001628000  5.4898
1001628000  5.4917
1001714400  5.4928
1001714400  5.4907
1001714400  5.4899
1001714400  5.4880
1001714400  5.4854
1001714400  5.4560
1001714400  5.4890
1001714400  5.4843
1001714400  5.4879
1001714400  5.4887
1001714400  5.4904
1001714400  5.4900
1001800800  5.4910
1001800800  5.4905
1001800800  5.4880
1001800800  5.4937
1001800800  5.4921
1001800800  5.4937
1001800800  5.4911
1001800800  5.4953
1001800800  5.4919
1001800800  5.4937
1001800800  5.4939
1001800800  5.5063
1001887200  5.4945
1001887200  5.5005
1001887200  5.5005
1001887200  5.5035
1001887200  5.4954
1001887200  5.4991
1001887200  5.5003
1001887200  5.5023
1001887200  5.5024
1001887200  5.5038
1001887200  5.5025
1001887200  5.5013
1001973600  5.5087
1001973600  5.5068
1001973600  5.5053
1001973600  5.5038
1001973600  5.5082
1001973600  5.5126
1001973600  5.5153
1001973600  5.5192
1001973600  5.5175
1001973600  5.5132
1001973600  5.5211
1001973600  5.5225
1002060000  5.5237
1002060000  5.5153
1002060000  5.5039
1002060000  5.4858
1002060000  5.4859
1002060000  5.4884
1002060000  5.4925
1002060000  5.4915
1002060000  5.4973
1002060000  5.4837
1002060000  5.4894
1002060000  5.4907
1002146400  5.4844
1002146400  5.4850
1002146400  5.4801
1002146400  5.4826
1002146400  5.4956
1002146400  5.4912
1002146400  5.4948
1002146400  3.3149
1002146400  5.5009
1002146400  5.5043
1002146400  5.4967
1002146400  5.4919
1002232800  5.4947
1002232800  5.5067
1002232800  5.5124
1002232800  5.5139
1002232800  5.5092
1002232800  5.5099
1002232800  5.5064
1002232800  5.5122
1002232800  5.5094
1002232800  5.5125
1002232800  5.4976
1002232800  5.5005
1002319200  5.4971
1002319200  5.5008
1002319200  5.5014
1002319200  5.5079
1002319200  5.4959
1002319200  5.5060
1002319200  5.4966
1002319200  5.4970
1002319200  5.4940
1002319200  5.4980
1002319200  5.4947
1002319200  5.4971
1002405600  5.4976
1002405600  5.5060
1002405600  5.4982
1002405600  5.5017
1002405600  5.5006
1002405600  5.5010
1002405600  5.4997
1002405600  5.4979
1002405600  5.5012
1002405600  5.5053
1002405600  5.5049
1002405600  5.5052
1002492000  5.4997
1002492000  5.5016
1002492000  5.4728
1002492000  5.4683
1002492000  5.4710
1002492000  5.4979
1002492000  5.4980
1002492000  5.4911
1002492000  5.4915
1002492000  5.4865
1002492000  5.5013
1002492000  5.4976
1002578400  5.4934
1002578400  5.5035
1002578400  5.4962
1002578400  5.5051
1002578400  5.5061
1002578400  5.5075
1002578400  5.5041
1002578400  5.5029
1002578400  5.5005
1002578400  5.4980
1002578400  5.5023
1002578400  5.5034
1002664800  5.4976
1002664800  5.4962
1002664800  5.4960
1002664800  5.4922
1002664800  5.4881
1002664800  5.4922
1002664800  5.4959
1002664800  5.5020
1002664800  5.5011
1002664800  5.5006
1002664800  5.4977
1002664800  5.4930
1002751200  5.5019
1002751200  5.4968
1002751200  5.5038
1002751200  5.5033
1002751200  5.5063
1002751200  5.5086
1002751200  5.5119
1002751200  5.0042
1002751200  5.5050
1002751200  5.5076
1002751200  5.5094
1002751200  5.5112
1002837600  5.5104
1002837600  5.4905
1002837600  5.5130
1002837600  5.5083
1002837600  5.5114
1002837600  5.5160
1002837600  5.5049
1002837600  5.5135
1002837600  5.5151
1002837600  5.5118
1002837600  5.5126
1002837600  5.5239
1002924000  5.5195
1002924000  5.5452
1002924000  5.5331
1002924000  5.5329
1002924000  5.5220
1002924000  5.5216
1002924000  5.5240
1002924000  5.5229
1002924000  5.5249
1002924000  5.5243
1002924000  5.5227
1002924000  5.5269
1003010400  5.5273
1003010400  5.5244
1003010400  5.5251
1003010400  5.5274
1003010400  5.5276
1003010400  5.5266
1003010400  5.4584
1003010400  5.5281
1003010400  5.5338
1003010400  5.5189
1003010400  5.5063
1003010400  5.5221
1003096800  5.5257
1003096800  5.5260
1003096800  5.5272
1003096800  5.5234
1003096800  5.5228
1003096800  5.5221
1003096800  5.5236
1003096800  5.5256
1003096800  5.5129
1003096800  5.5298
1003096800  5.5279
1003096800  5.5236
1003183200  5.5248
1003183200  5.5209
1003183200  5.5255
1003183200  5.5228
1003183200  5.5255
1003183200  5.5244
1003183200  5.5205
1003183200  5.5228
1003183200  5.5221
1003183200  5.5216
1003183200  5.5210
1003183200  5.5222
1003269600  5.5186
1003269600  5.5221
1003269600  5.5282
1003269600  5.5253
1003269600  5.5164
1003269600  5.5189
1003269600  5.5155
1003269600  5.4642
1003269600  5.5212
1003269600  5.5220
1003269600  5.5209
1003269600  5.5290
1003356000  5.5247
1003356000  5.5251
1003356000  5.5261
1003356000  5.5296
1003356000  5.5272
1003356000  5.5261
1003356000  5.5103
1003356000  5.5200
1003356000  5.5208
1003356000  5.5189
1003356000  5.5170
1003356000  5.5171
1003442400  5.5117
1003442400  5.5235
1003442400  5.4595
1003442400  5.5369
1003442400  5.5310
1003442400  5.5377
1003442400  5.5348
1003442400  5.5368
1003442400  5.5359
1003442400  5.5360
1003442400  5.5350
1003442400  5.5389
1003528800  5.5324
1003528800  5.5435
1003528800  5.5418
1003528800  5.5284
1003528800  5.5277
1003528800  5.5364
1003528800  5.5400
1003528800  5.5452
1003528800  5.5481
1003528800  5.5502
1003528800  5.5511
1003528800  5.5495
1003615200  5.5514
1003615200  5.5553
1003615200  5.5564
1003615200  5.5526
1003615200  5.5536
1003615200  5.5527
1003615200  5.5544
1003615200  5.5532
1003615200  5.5544
1003615200  5.5539
1003615200  5.5567
1003615200  5.5551
1003701600  5.5504
1003701600  5.5481
1003701600  5.5493
1003701600  5.5504
1003701600  5.5482
1003701600  5.5508
1003701600  5.5440
1003701600  5.5482
1003701600  5.5498
1003701600  5.5490
1003701600  5.5506
1003701600  5.5509
1003788000  5.5524
1003788000  5.5502
1003788000  5.5505
1003788000  5.5497
1003788000  5.5513
1003788000  5.5409
1003788000  5.5412
1003788000  5.5332
1003788000  5.5425
1003788000  5.5421
1003788000  5.5450
1003788000  5.5417
1003874400  5.5463
1003874400  5.5474
1003874400  5.5440
1003874400  5.5393
1003874400  5.5343
1003874400  5.5458
1003874400  5.5453
1003874400  5.6140
1003874400  5.6177
1003874400  5.6255
1003874400  5.6210
1003874400  5.6215
1003960800  5.6171
1003960800  5.6198
1003960800  5.6191
1003960800  5.6196
1003960800  5.6152
1003960800  5.6192
1003960800  5.6172
1003960800  5.6244
1003960800  5.6239
1003960800  5.6200
1003960800  5.6212
1003960800  5.6245
1004047200  5.6155
1004047200  5.6183
1004047200  5.6173
1004047200  5.6189
1004047200  5.6192
1004047200  5.6203
1004047200  5.6185
1004047200  5.6201
1004047200  5.6194
1004047200  5.6160
1004047200  5.6099
1004047200  5.5860
1004133600  5.6056
1004133600  5.6027
1004133600  5.6103
1004133600  5.6112
1004133600  5.6110
1004133600  5.6165
1004133600  5.6150
1004133600  5.6171
1004133600  5.6111
1004133600  5.6080
1004133600  5.6125
1004133600  5.6185
1004220000  5.6206
1004220000  5.6206
1004220000  5.6235
1004220000  5.6223
1004220000  5.6263
1004220000  5.6232
1004220000  5.6203
1004220000  5.6180
1004220000  5.6199
1004220000  5.6087
1004220000  5.6141
1004220000  5.6130
1004306400  5.6162
1004306400  5.6205
1004306400  5.6256
1004306400  5.6252
1004306400  5.6232
1004306400  5.6210
1004306400  5.6232
1004306400  5.6187
1004306400  5.6192
1004306400  5.6210
1004306400  5.6236
1004306400  5.6156
1004392800  5.1751
1004392800  5.6293
1004392800  5.6258
1004392800  5.6319
1004392800  5.6270
1004392800  5.6285
1004392800  5.6268
1004392800  5.6221
1004392800  5.6208
1004392800  5.6217
1004392800  5.6219
1004392800  5.6183
1004479200  5.6211
1004479200  5.6348
1004479200  5.6478
1004479200  5.6444
1004479200  5.6437
1004479200  5.6411
1004479200  5.6312
1004479200  5.6392
1004479200  5.6396
1004479200  5.5993
1004479200  5.6401
1004479200  5.6383
1004565600  5.6465
1004565600  5.6548
1004565600  5.6497
1004565600  5.6486
1004565600  5.6378
1004565600  5.6536
1004565600  5.6531
1004565600  5.6549
1004565600  5.6530
1004565600  5.6447
1004565600  5.6582
1004565600  5.6447
1004652000  5.6503
1004652000  5.6618
1004652000  6.4350
1004652000  5.6551
1004652000  5.6582
1004652000  5.6527
1004652000  5.6543
1004652000  5.6419
1004652000  5.6389
1004652000  5.6493
1004652000  5.6437
1004652000  5.6516
1004738400  5.6588
1004738400  5.6593
1004738400  5.6507
1004738400  5.6534
1004738400  5.6517
1004738400  5.6497
1004738400  5.6491
1004738400  5.6427
1004738400  5.6563
1004738400  5.6469
1004738400  5.6516
1004738400  5.6496
1004824800  5.6513
1004824800  5.6474
1004824800  5.6516
1004824800  5.6531
1004824800  5.6569
1004824800  5.6574
1004824800  5.6666
1004824800  5.6557
1004824800  5.6571
1004824800  5.6527
1004824800  5.6615
1004824800  5.6615
1004824800  5.6602
1004911200  5.6618
1004911200  5.6581
1359324000  7.1350
1359324000  7.1350
1359324000  7.1277
1359324000  7.1245
1359324000  7.1246
1359324000  7.1302
1359324000  7.1288
1359410400  7.1263
1359410400  7.1224
1359410400  7.1257
1359410400  7.1305
1359410400  7.1298
1359410400  7.1301
1359410400  7.1315
1359410400  7.1298
1359410400  7.1266
1359410400  7.1277
1359410400  7.1295
1359410400  7.1367
1359496800  7.1297
1359496800  7.1308
1359496800  7.1222
1359496800  7.1274
1359496800  7.1286
1359496800  7.1271
1359496800  7.1268
1359496800  7.1253
1359496800  7.1241
1359496800  7.1221
1359496800  7.1390
1359496800  7.1331
1359583200  7.1324
1359583200  7.1300
1359583200  7.1264
1359583200  7.1270
1359583200  7.1161
1359583200  7.1233
1359583200  7.1294
1359583200  7.1391
1359583200  7.1328
1359583200  7.1312
1359583200  7.1309
1359583200  7.1359
1359669600  7.1371
1359669600  7.1364
1359669600  7.1356
1359669600  7.1376
1359669600  7.1315
1359669600  7.1327
1359669600  7.1300
1359669600  7.1235
1359669600  7.1269
1359669600  7.1276
1359669600  7.1322
1359669600  7.1313
1359756000  7.1328
1359756000  7.1353
1359756000  7.1326
1359756000  7.1324
1359756000  7.1316
1359756000  7.1289
1359756000  7.1315
1359756000  7.1268
1359756000  7.1232
1359756000  7.1240
1359756000  7.1227
1359842400  7.1314
1359842400  7.1285
1359842400  7.1201
1359842400  7.1274
1359842400  7.1257
1359842400  7.1260
1359842400  7.1252
1359842400  7.1199
1359842400  7.1192
1359842400  7.1188
1359842400  7.1260
1359842400  7.1240
1359928800  7.1229
1359928800  7.1215
1359928800  7.1184
1359928800  7.1273
1359928800  7.1260
1359928800  7.1261
1359928800  7.1244
1359928800  7.1242
1359928800  7.1228
1359928800  7.1220
1359928800  7.1215
1359928800  7.1230
1360015200  7.1228
1360015200  7.1239
1360015200  7.1239
1360015200  7.1208
1360015200  7.1213
1360015200  7.1172
1360015200  7.1221
1360015200  7.1258
1360015200  7.1200
1360015200  7.1176
1360015200  7.1198
1360015200  7.1192
1360101600  7.1202
1360101600  7.1177
1360101600  7.1192
1360101600  7.1210
1360101600  7.1228
1360101600  7.1197
1360101600  7.1224
1360101600  7.1218
1360101600  7.1218
1360101600  7.1201
1360101600  7.1218
1360101600  7.1234
1360188000  7.1255
1360188000  7.1250
1360188000  7.1241
1360188000  7.1244
1360188000  7.1229
1360188000  7.1231
1360188000  7.1263
1360188000  7.1252
1360188000  7.1229
1360188000  7.1201
1360188000  7.1248
1360188000  7.1228
1360274400  7.1165
1360274400  7.1265
1360274400  7.1309
1360274400  7.1358
1360274400  7.1031
1360274400  7.1271
1360274400  7.1260
1360274400  7.1226
1360274400  7.1043
1360274400  7.1201
1360274400  7.1200
1360274400  7.1239
1360360800  7.1219
1360360800  7.1236
1360360800  7.1244
1360360800  7.1237
1360360800  7.1248
1360360800  7.1244
1360360800  7.1237
1360360800  7.1246
1360360800  7.1237
1360360800  7.1232
1360360800  7.1260
1360360800  7.1252
1360447200  7.1259
1360447200  7.1256
1360447200  7.1276
1360447200  7.1283
1360447200  7.1268
1360447200  7.1272
1360447200  7.1241
1360447200  7.1229
1360447200  7.1248
1360447200  7.1264
1360447200  7.1270
1360447200  7.1275
1360533600  7.1259
1360533600  7.1325
1360533600  7.1272
1360533600  7.1270
1360533600  7.1284
1360533600  7.1316
1360533600  7.1249
1360533600  7.1246
1360533600  7.1242
1360533600  7.1235
1360533600  7.1243
1360533600  7.1265
1360620000  7.1267
1360620000  7.1269
1360620000  7.1257
1360620000  7.1259
1360620000  7.1265
1360620000  7.1263
1360620000  7.1285
1360620000  7.1236
1360620000  7.1170
1360620000  7.1181
1360620000  7.1191
1360620000  7.1191
1360706400  7.1174
1360706400  7.1174
1360706400  7.1193
1360706400  7.1197
1360706400  7.1189
1360706400  7.1201
1360706400  7.1203
1360706400  7.1198
1360706400  7.1164
1360706400  7.1172
1360706400  7.1177
1360706400  7.1181
1360792800  7.1287
1360792800  7.1231
1360792800  7.1245
1360792800  7.1188
1360792800  7.1180
1360792800  7.1172
1360792800  7.1169
1360792800  7.1195
1360792800  7.1215
1360792800  7.1216
1360792800  7.1243
1360792800  7.1238
1360879200  7.1257
1360879200  7.1242
1360879200  7.1233
1360879200  7.1226
1360879200  7.1227
1360879200  7.1239
1360879200  7.1259
1360879200  7.1249
1360879200  7.1226
1360879200  7.1242
1360879200  7.1225
1360879200  7.1242
1360965600  7.1236
1360965600  7.1226
1360965600  7.1165
1360965600  7.1213
1360965600  7.1215
1360965600  7.1226
1360965600  7.1209
1360965600  7.1210
1360965600  7.1212
1360965600  7.1221
1360965600  7.1253
1360965600  7.1236
1361052000  7.1245
1361052000  7.1257
1361052000  7.1236
1361052000  7.1254
1361052000  7.1238
1361052000  7.1201
1361052000  7.1235
1361052000  7.1222
1361052000  7.1235
1361052000  7.1215
1361052000  7.1213
1361052000  7.1220
1361138400  7.1193
1361138400  7.1216
1361138400  7.1233
1361138400  7.1228
1361138400  7.1230
1361138400  7.1229
1361138400  7.1229
1361138400  7.1222
1361138400  7.1204
1361138400  7.1120
1361138400  7.1211
1361138400  7.1187
1361224800  7.1237
1361224800  7.1201
1361224800  7.1171
1361224800  7.1176
1361224800  7.1160
1361224800  7.1178
1361224800  7.1170
1361224800  7.1184
1361224800  7.1129
1361224800  7.1153
1361224800  7.1150
1361224800  7.1150
1361311200  7.1183
1361311200  7.1159
1361311200  7.1193
1361311200  7.1193
1361311200  7.1186
1361311200  7.1171
1361311200  7.1156
1361311200  7.1182
1361311200  7.1139
1361311200  7.1135
1361311200  7.1170
1361311200  7.1188
1361397600  7.1195
1361397600  7.1199
1361397600  7.1176
1361397600  7.1192
1361397600  7.1182
1361397600  7.1202
1361397600  7.1174
1361397600  7.1155
1361397600  7.1147
1361397600  7.1121
1361397600  7.1157
1361397600  7.1146
1361484000  7.1188
1361484000  7.1142
1361484000  7.1133
1361484000  7.1151
1361484000  7.1284
1361484000  7.1176
1361484000  7.1156
1361484000  7.1165
1361484000  7.1124
1361484000  7.1134
1361484000  7.1089
1361484000  7.1134
1361570400  7.1133
1361570400  7.1139
1361570400  7.1138
1361570400  7.1141
1361570400  7.1143
1361570400  7.1137
1361570400  7.1168
1361570400  7.1140
1361570400  7.1145
1361570400  7.1031
1361570400  7.1125
1361570400  7.1081
1361656800  7.1074
1361656800  7.1062
1361656800  7.1084
1361656800  7.1064
1361656800  7.1045
1361656800  7.1026
1361656800  7.1045
1361656800  7.1037
1361656800  7.1041
1361656800  7.1022
1361656800  7.1021
1361656800  7.1034
1361743200  7.1111
1361743200  7.1011
1361743200  7.1022
1361743200  7.1015
1361743200  7.1044
1361743200  7.1044
1361743200  7.1023
1361743200  7.1017
1361743200  7.0993
1361743200  7.1020
1361743200  7.1013
1361743200  7.0994
1361829600  7.1029
1361829600  7.1031
1361829600  7.1056
1361829600  7.1048
1361829600  7.1036
1361829600  7.1114
1361829600  7.1116
1361829600  7.1128
1361829600  7.1147
1361829600  7.1125
1361829600  7.1184
1361829600  7.1111
1361916000  7.1152
1361916000  7.1080
1361916000  7.1065
1361916000  7.1062
1361916000  7.1074
1361916000  7.0988
1361916000  7.1116
1361916000  7.1030
1361916000  7.1087
1361916000  7.1063
1361916000  7.1061
1361916000  7.1072
1362002400  7.1081
1362002400  7.1094
1362002400  7.1090
1362002400  7.1110
1362002400  7.1131
1362002400  7.1102
1362002400  7.1101
1362002400  7.1061
1362002400  7.1052
1362002400  7.1048
1362002400  7.1046
1362002400  7.1059
1362088800  7.1078
1362088800  7.1069
1362088800  7.1189
1362088800  7.1071
1362088800  7.1120
1362088800  7.1086
1362088800  7.1074
1362088800  7.1047
1362088800  7.1036
1362088800  7.1005
1362088800  7.0976
1362088800  7.1001
1362096000  7.1012
1362096000  7.0997
1362096000  7.1028
1362096000  7.1045
1362096000  7.1045
1362096000  7.0965
1362096000  7.1072
1362096000  7.1085
1362096000  7.1142
1362096000  7.1251
1362096000  7.1227
1362182400  7.1195
1362182400  7.1218
1362182400  7.1230
1362182400  7.1199
1362182400  7.1220
1362182400  7.1181
1362182400  7.1255
1362182400  7.1212
1362182400  7.1226
1362182400  7.1229
1362182400  7.1253
1362182400  7.1259
1362268800  7.1253
1362268800  7.1265
1362268800  7.1266
1362268800  7.1278
1362268800  7.1282
1362268800  7.1270
1362268800  7.1253
1362268800  7.1268
1362268800  7.1257
1362268800  7.1239
1362268800  7.1278
1362268800  7.1279
1362355200  7.1274
1362355200  7.1287
1362355200  7.1286
1362355200  7.1280
1362355200  7.1355
1362355200  7.1353
1362355200  7.1343
1362355200  7.1322
1362355200  7.1259
1362355200  7.1267
1362355200  7.1272
1362355200  7.1265
1362441600  7.1295
1362441600  7.1306
1362441600  7.1351
1362441600  7.1325
1362441600  7.1368
1362441600  7.1217
1362441600  7.1293
1362441600  7.1262
1362441600  7.1281
1362441600  7.1222
1362441600  7.1220
1362441600  7.1241
1362528000  7.1275
1362528000  7.1267
1362528000  7.1261
1362528000  7.1263
1362528000  7.1318
1362528000  7.1320
1362528000  7.1256
1362528000  7.1273
1362528000  7.1278
1362528000  7.1267
1362528000  7.1304
1362528000  7.1290
1362614400  7.1282
1362614400  7.1281
1362614400  7.1285
1362614400  7.1272
1362614400  7.1260
1362614400  7.1258
1362614400  7.1273
1362614400  7.1281
1362614400  7.1287
1362614400  7.1273
1362614400  7.1301
1362614400  7.1368
1362700800  7.1339
1362700800  7.1340
1362700800  7.1345
1362700800  7.1337
1362700800  7.1259
1362700800  7.1342
1362700800  7.1367
1362700800  7.1329
1362700800  7.1338
1362700800  7.1379
1362700800  7.1363
1362700800  7.1352
1362787200  7.1362
1362787200  7.1359
1362787200  7.1370
1362787200  7.1357
1362787200  7.1368
1362787200  7.1366
1362787200  7.1338
1362787200  7.1335
1362787200  7.1353
1362787200  7.1352
1362787200  7.1348
1362787200  7.1386
1362873600  7.1389
1362873600  7.1340
1362873600  7.1335
1362873600  7.1316
1362873600  7.1306
1362873600  7.1340
1362873600  7.1349
1362873600  7.1335
1362873600  7.1314
1362873600  7.1336
1362873600  7.1336
1362873600  7.1366
1362960000  7.1341
1362960000  7.1347
1362960000  7.1341
1362960000  7.1345
1362960000  7.1348
1362960000  7.1370
1362960000  7.1400
1362960000  7.1410
1362960000  7.1354
1362960000  7.1343
1362960000  7.1330
1362960000  7.1417
1363046400  7.1357
1363046400  7.1313
1363046400  7.1315
1363046400  7.1586
1363046400  7.1616
1363046400  7.1465
1363046400  7.1644
1363046400  7.1546
1363046400  7.1582
1363046400  7.1574
1363046400  7.1594
1363046400  7.1607
1363132800  7.1631
1363132800  7.1625
1363132800  7.1608
1363132800  7.1610
1363132800  7.1645
1363132800  7.1574
1363132800  7.1571
1363132800  7.1567
1363132800  7.1493
1363132800  7.1568
1363132800  7.1583
1363132800  7.1585
1363219200  7.1673
1363219200  7.1616
1363219200  7.1602
1363219200  7.1599
1363219200  7.1597
1363219200  7.1601
1363219200  7.1615
1363219200  7.1542
1363219200  7.1564
1363219200  7.1568
1363219200  7.1585
1363219200  7.1596
1363305600  7.1594
1363305600  7.1581
1363305600  7.1601
1363305600  7.1617
1363305600  7.1558
1363305600  7.1553
1363305600  7.1577
1363305600  7.1546
1363305600  7.1488
1363305600  7.1527
1363305600  7.1512
1363305600  7.1509
1363392000  7.1514
1363392000  7.1515
1363392000  7.1527
1363392000  7.1472
1363392000  7.1473
1363392000  7.1467
1363392000  7.1553
1363392000  7.1521
1363392000  7.1554
1363392000  7.1526
1363392000  7.1511
1363392000  7.1534
1363478400  7.1570
1363478400  7.1518
1363478400  7.1520
1363478400  7.1368
1363478400  7.1376
1363478400  7.1542
1363478400  7.1546
1363478400  7.1363
1363478400  7.1512
1363478400  7.1495
1363478400  7.1518
1363478400  7.1522
1363564800  7.1541
1363564800  7.1506
1363564800  7.1470
1363564800  7.1453
1363564800  7.1438
1363564800  7.1512
1363564800  7.1516
1363564800  7.1510
1363564800  7.1473
1363564800  7.1488
1363564800  7.1497
1363564800  7.1575
1363651200  7.1537
1363651200  7.1426
1363651200  7.1554
1363651200  7.1568
1363651200  7.1611
1363651200  7.1652
1363651200  7.1602
1363651200  7.1624
1363651200  7.1604
1363651200  7.1604
1363651200  7.1610
1363651200  7.1625
1363737600  7.1658
1363737600  7.1709
1363737600  7.1768
1363737600  7.1747
1363737600  7.1667
1363737600  7.1756
1363737600  7.1748
1363737600  7.1724
1363737600  7.1738
1363737600  7.1732
1363737600  7.1734
1363737600  7.1738
1363824000  7.1743
1363824000  7.1798
1363824000  7.1699
1363824000  7.1640
1363824000  7.1694
1363824000  7.1687
1363824000  7.1628
1363824000  7.1648
1363824000  7.1593
1363824000  7.1599
1363824000  7.1569
1363824000  7.1564
1363910400  7.1574
1363910400  7.1633
1363910400  7.1665
1363910400  7.1652
1363910400  7.1585
1363910400  7.1566
1363910400  7.1620
1363910400  7.1600
1363910400  7.1600
1363910400  7.1551
1363910400  7.1577
1363910400  7.1591
1363996800  7.1547
1363996800  7.1552
1363996800  7.1565
1363996800  7.1555
1363996800  7.1629
1363996800  7.1619
1363996800  7.1612
1363996800  7.1603
1363996800  7.1580
1363996800  7.1578
1363996800  7.1594
1363996800  7.1581
1364083200  7.1608
1364083200  7.1566
1364083200  7.1557
1364083200  7.1543
1364083200  7.1512
1364083200  7.1480
1364083200  7.1508
1364083200  7.1503
1364083200  7.1459
1364083200  7.1438
1364083200  7.1457
1364083200  7.1473
1364169600  7.1514
1364169600  7.1514
1364169600  7.1530
1364169600  7.1512
1364169600  7.1536
1364169600  7.1527
1364169600  7.1518
1364169600  7.1534
1364169600  7.1523
1364169600  7.1472
1364169600  7.1570
1364169600  7.1538
1364256000  7.1577
1364256000  7.1617
1364256000  7.1600
1364256000  7.1559
1364256000  7.1651
1364256000  7.1634
1364256000  7.1585
1364256000  7.1594
1364256000  7.1562
1364256000  7.1529
1364256000  7.1523
1364256000  7.1531
1364342400  7.1572
1364421600  7.1555
1364421600  7.1442
1364421600  7.1596
1364421600  7.1708
1364421600  7.1757
1364421600  7.1740
1364421600  7.1718
1364421600  7.1748
1364421600  7.1726
1364421600  7.1755
1364421600  7.1776
1364508000  7.1794
1364508000  7.1760
1364508000  7.1823
1364508000  7.1758
1364508000  7.1750
1364508000  7.1716
1364508000  7.1793
1364508000  7.1752
1364508000  7.1743
1364508000  7.1758
1364508000  7.1772
1364508000  7.1760
1364594400  7.1785
1364594400  7.1758
1364594400  7.1730
1364594400  7.1767
1364594400  7.1668
1364594400  7.1828
1364594400  7.1810
1364594400  7.1814
1364594400  7.1791
1364594400  7.1802
1364594400  7.1808
1364594400  7.1816
1364680800  7.1832
1364680800  7.1810
1364680800  7.1852
1364680800  7.1856
1364680800  7.1851
1364680800  7.1839
1364680800  7.1810
1364680800  7.1834
1364680800  7.1829
1364680800  7.1781
1364680800  7.1780
1364680800  7.1821
1364767200  7.1779
1364767200  7.1843
1364767200  7.1872
1364767200  7.1872
1364767200  7.1820
1364767200  7.1879
1364767200  7.1813
1364767200  7.1826
1364767200  7.1826
1364767200  7.1818
1364767200  7.1803
1364767200  7.1854
1364796000  7.1844
1364796000  7.1834
1364796000  7.1864
1364796000  7.1746
1364796000  7.1803
1364796000  7.1802
1364796000  7.1798
1364796000  7.1786
1364796000  7.1783
1364796000  7.1775
1364796000  7.1780
1364882400  7.1794
1364882400  7.1798
1364882400  7.1775
1364882400  7.1779
1364882400  7.1960
1364882400  7.1803
1364882400  7.1775
1364882400  7.1765
1364882400  7.1744
1364882400  7.1722
1364882400  7.1723
1364882400  7.1726
1364968800  7.1596
1364968800  7.1702
1364968800  7.1739
1364968800  7.1731
1364968800  7.1750
1364968800  7.1762
1364968800  7.1737
1364968800  7.1704
1364968800  7.1748
1364968800  7.1724
1364968800  7.1716
1364968800  7.1746
1365055200  7.1730
1365055200  7.1757
1365055200  7.1721
1365098400  7.1756
1365098400  7.1748
1365098400  7.1739
1365098400  7.1721
1365098400  7.1729
1365098400  7.1697
1365098400  7.1687
1365055200  7.1697
1365055200  7.1744
1365141600  7.1748
1365141600  7.1733
1365141600  7.1743
1365184800  7.1732
1365184800  7.1705
1365184800  7.1669
1365184800  7.1680
1365184800  7.1527
1365184800  7.1563
1365184800  7.1611
1365141600  7.1654
1365141600  7.1669
1365228000  7.1643
1365228000  7.1631
1365228000  7.1627
1365271200  7.1616
1365271200  7.1642
1365271200  7.1666
1365271200  7.1666
1365271200  7.1680
1365271200  7.1690
1365271200  7.1667
1365228000  7.1670
1365228000  7.1676
1365314400  7.1690
1365314400  7.1669
1365314400  7.1674
1365357600  7.1670
1365357600  7.1669
1365357600  7.1678
1365357600  7.1645
1365357600  7.1625
1365357600  7.1583
1365357600  7.1508
1365314400  7.1605
1365314400  7.1623
1365400800  7.1633
1365400800  7.1565
1365400800  7.1585
1365451200  7.1593
1365451200  7.1529
1365451200  7.1500
1365451200  7.1539
1365451200  7.1512
1365451200  7.1454
1365451200  7.1470
1365451200  7.1531
1365408000  7.1513
1365494400  7.1529
1365494400  7.1492
1365494400  7.1498
1365494400  7.1533
1365537600  7.1516
1365537600  7.1559
1365537600  7.1533
1365537600  7.1573
1365537600  7.1556
1365537600  7.1519
1365537600  7.1568
1365494400  7.1609
1365580800  7.1579
1365580800  7.1580
1365580800  7.1567
1365580800  7.1594
1365624000  7.1568
1365624000  7.1586
1365624000  7.1594
1365624000  7.1585
1365624000  7.1533
1365624000  7.1469
1365624000  7.1620
1365580800  7.1587
1365667200  7.1642
1365667200  7.1686
1365667200  7.1683
1365667200  7.1662
1365710400  7.1684
1365710400  7.1617
1365710400  7.1562
1365710400  7.1648
1365710400  7.1448
1365710400  7.1473
1365710400  7.1496
1365667200  7.1465
1365753600  7.1513
1365753600  7.1479
1365753600  7.1505
1365753600  7.1509
1365796800  7.1502
1365796800  7.1489
1365796800  7.1502
1365796800  7.1477
1365796800  7.1477
1365796800  7.1466
1365796800  7.1476
1365753600  7.1489
1365840000  7.1478
1365840000  7.1481
1365840000  7.1488
1365840000  7.1480
1365883200  7.1477
1365883200  7.1482
1365883200  7.1471
1365883200  7.1462
1365883200  7.1485
1365883200  7.1482
1365883200  7.1460
1365840000  7.1511
1365926400  7.1476
1365926400  7.1478
1365926400  7.1441
1365926400  7.1449
1365976800  7.1422
1365976800  7.1426
1365976800  7.1439
1365976800  7.1423
1365976800  7.1515
1365976800  7.1476
1365976800  7.1511
1365976800  7.1492
1366020000  7.1468
1366020000  7.1459
1366020000  7.1443
1366020000  7.1456
1366020000  7.1422
1366063200  7.1347
1366063200  7.1439
1366063200  7.1430
1366063200  7.1407
1366063200  7.1424
1366063200  7.1386
1366063200  7.1359
1366106400  7.1407
1366106400  7.1380
1366106400  7.1393
1366106400  7.1431
1366106400  7.1377
1366149600  7.1425
1366149600  7.1459
1366149600  7.1530
1366149600  7.1530
1366149600  7.1566
1366149600  7.1544
1366149600  7.1623
1366192800  7.1614
1366192800  7.1607
1366192800  7.1565
1366192800  7.1561
1366192800  7.1556
1366236000  7.1569
1366236000  7.1482
1366236000  7.1557
1366236000  7.1540
1366236000  7.1569
1366236000  7.1538
1366236000  7.1597
1366279200  7.1617
1366279200  7.1583
1366279200  7.1552
1366279200  7.1548
1366279200  7.1558
1366322400  7.1609
1366322400  7.1597
1366322400  7.1585
1366322400  7.1608
1366322400  7.1591
1366322400  7.1615
1366322400  7.1618
1366365600  7.1622
1366365600  7.1554
1366365600  7.1583
1366365600  7.1575
1366365600  7.1641
1366408800  7.1602
1366408800  7.1559
1366408800  7.1528
1366408800  7.1605
1366408800  7.1587
1366408800  7.1572
1366408800  7.1578
1366452000  7.1591
1366452000  7.1605
1366452000  7.1596
1366452000  7.1578
1366452000  7.1581
1366452000  7.1589
1366416000  7.1588
1366416000  7.1581
1366416000  7.1583
1366416000  7.1603
1366416000  7.1609
1366416000  7.1610
1366545600  7.1583
1366545600  7.1554
1366545600  7.1594
1366545600  7.1557
1366545600  7.1519
1366545600  7.1577
1366502400  7.1510
1366502400  7.1564
1366502400  7.1564
1366502400  7.1575
1366502400  7.1595
1366632000  7.1601
1366632000  7.1600
1366632000  7.1582
1366632000  7.1587
1366632000  7.1576
1366632000  7.1557
1366632000  7.1562
1366588800  7.1554
1366588800  7.1514
1366588800  7.1478
1366588800  7.1536
1366588800  7.1508
1366718400  7.1539
1366718400  7.1536
1366718400  7.1524
1366718400  7.2593
1366718400  7.1506
1366718400  7.1538
1366718400  7.1520
1366675200  7.1492
1366675200  7.1490
1366675200  7.1500
1366675200  7.1527
1366675200  7.1512
1366804800  7.1512
1366804800  7.1507
1366804800  7.1503
1366804800  7.1501
1366804800  7.1564
1366804800  7.1537
1366804800  7.1578
1366761600  7.1598
1366761600  7.1530
1366761600  7.1490
1366761600  7.1531
1366761600  7.1555
1366891200  7.1508
1366891200  7.1518
1366891200  7.1514
1366891200  7.1525
1366891200  7.1539
1366891200  7.1502
1366891200  7.1529
1366848000  7.1474
1366848000  7.1496
1366848000  7.1504
1366848000  7.1521
1366848000  7.1632
1366977600  7.1642
1366977600  7.1541
1366977600  7.1492
1366977600  7.1486
1366977600  7.1401
1366977600  7.1451
1366977600  7.1447
1366941600  7.1447
1366941600  7.1411
1366941600  7.1435
1366941600  7.1396
1366941600  7.1449
1367028000  7.1428
1367071200  7.1424
1367071200  7.1402
1367071200  7.1399
1367071200  7.1455
1367071200  7.1465
1367071200  7.1405
1367071200  7.1417
1367028000  7.1437
1367028000  7.1419
1367028000  7.1436
1367028000  7.1402
1367114400  7.1398
1367157600  7.1398
1367157600  7.1370
1367157600  7.1418
1367157600  7.1378
1367157600  7.1404
1367157600  7.1354
1367157600  7.1355
1367114400  7.1332
1367114400  7.1348
1367114400  7.1359
1367114400  7.1364
1367200800  7.1380
1367200800  7.1375
1367395200  7.1319
1367272800  7.1361
1367272800  7.1334
1367272800  7.1272
1367272800  7.1334
1367272800  7.1300
1367272800  7.1267
1367272800  7.1301
1367272800  7.1283
1367272800  7.1315
1367272800  7.1359
1367359200  7.1315
1367359200  7.1285
1367359200  7.1291
1367359200  7.1282
1367359200  7.1272
1367359200  7.1311
1367359200  7.1283
1367359200  7.1273
1367359200  7.1271
1367359200  7.1290
1367359200  7.1264
1367359200  7.1302
1367395200  7.1297
1367395200  7.1303
1367438400  7.1304
1367438400  7.1315
1367438400  7.1267
1367438400  7.1302
1367438400  7.1280
1367438400  7.1245
1367438400  7.1322
1367395200  7.1333
1367481600  7.1329
1367481600  7.1318
1367481600  7.1305
1367481600  7.1277
1367524800  7.1267
1367524800  7.1204
1367524800  7.1232
1367524800  7.1146
1367524800  7.1299
1367524800  7.1076
1367524800  7.0841
1367481600  7.1205
1367568000  7.1169
1367568000  7.1201
1367568000  7.1185
1367568000  7.1197
1367611200  7.1192
1367611200  7.1151
1367611200  7.1176
1367611200  7.1199
1367611200  7.1200
1367611200  7.1188
1367611200  7.1190
1367568000  7.1214
1367654400  7.1204
1367654400  7.1206
1367654400  7.1203
1367654400  7.1143
1367697600  7.1160
1367697600  7.1229
1367697600  7.1249
1367697600  7.1247
1367697600  7.1262
1367697600  7.1227
1367697600  7.1254
1367654400  7.1253
1367740800  7.1240
1367740800  7.1252
1367740800  7.1253
1367740800  7.1247
1367791200  7.1266
1367791200  7.1247
1367791200  7.1235
1367791200  7.1229
1367791200  7.1229
1367791200  7.1218
1367791200  7.1197
1367791200  7.1239
1367834400  7.1241
1367834400  7.1259
1367834400  7.1269
1367834400  7.1266
1367834400  7.1183
1367877600  7.1250
1367877600  7.1264
1367877600  7.1309
1367877600  7.1232
1367877600  7.1224
1367877600  7.1220
1367877600  7.1197
1367920800  7.1207
1367920800  7.1191
1367920800  7.1223
1367920800  7.1251
1367920800  7.1250
1367964000  7.1191
1367964000  7.1152
1367964000  7.1151
1367964000  7.1208
1367964000  7.1229
1367964000  7.1181
1367964000  7.1235
1368007200  7.1210
1368007200  7.1212
1368007200  7.1179
1368007200  7.1209
1368007200  7.1052
1368050400  7.1198
1368050400  7.1173
1368050400  7.1134
1368050400  7.1154
1368050400  7.1147
1368050400  7.1200
1368093600  7.1192
1368093600  7.1164
1368093600  7.1164
1368093600  7.1189
1368093600  7.0737
1368136800  7.1164
1368136800  7.1164
1368136800  7.1156
1368136800  7.1125
1368136800  7.1118
1368136800  7.1068
1368136800  7.1131
1368180000  7.1157
1368180000  7.1158
1368180000  7.1163
1368180000  7.1120
1368180000  7.1136
1368223200  7.1172
1368223200  7.1114
1368223200  7.1133
1368223200  7.1175
1368223200  7.1140
1368223200  7.1257
1368223200  7.1289
1368266400  7.1300
1368266400  7.1311
1368266400  7.1333
1368266400  7.1283
1368266400  7.1241
1368266400  7.1188
1368230400  7.1252
1368230400  7.1134
1368230400  7.1153
1368230400  7.1122
1368230400  7.1116
1368230400  7.1185
1368360000  7.1188
1368360000  7.1172
1368360000  7.1200
1368360000  7.1160
1368360000  7.1168
1368360000  7.1192
1368360000  7.1180
1368316800  7.1182
1368316800  7.1183
1368316800  7.1169
1368316800  7.1191
1368316800  7.1201
1368446400  7.1198
1368446400  7.1211
1368446400  7.1193
1368446400  7.1155
1368446400  7.1156
1368446400  7.1309
1368446400  7.1158
1368403200  7.1310
1368403200  7.1188
1368403200  7.1191
1368403200  7.1194
1368403200  7.1187
1368532800  7.1208
1368532800  7.1169
1368532800  7.1159
1368532800  7.1210
1368532800  7.1209
1368532800  7.1140
1368532800  7.1089
1368489600  7.1111
1368489600  7.1152
1368489600  7.1126
1368489600  7.1147
1368489600  7.1165
1368619200  7.1148
1368619200  7.1204
1368619200  7.1207
1368619200  7.1121
1368619200  7.1146
1368619200  7.1167
1368619200  7.1204
1368576000  7.1160
1368576000  7.1155
1368576000  7.1136
1368576000  7.1143
1368576000  7.1148
1368705600  7.1145
1368705600  7.1148
1368705600  7.1105
1368705600  7.1120
1368705600  7.1199
1368705600  7.1142
1368705600  7.1124
1368662400  7.1151
1368662400  7.1134
1368662400  7.1146
1368662400  7.1141
1368662400  7.1190
1368792000  7.1154
1368792000  7.1127
1368792000  7.1099
1368792000  7.1087
1368792000  7.0794
1368792000  7.1054
1368792000  7.0991
1368756000  7.1078
1368756000  7.1060
1368756000  7.1063
1368756000  7.1037
1368756000  7.1057
1368842400  7.1056
1368885600  7.1049
1368885600  7.1089
1368885600  7.1063
1368885600  7.1067
1368885600  7.1070
1368885600  7.1094
1368885600  7.1066
1368842400  7.1071
1368842400  7.1202
1368842400  7.1081
1368842400  7.1055
1368928800  7.1108
1368972000  7.1055
1368972000  7.1097
1368972000  7.1209
1368972000  7.1169
1368972000  7.1160
1368972000  7.1105
1368972000  7.1137
1368928800  7.1288
1368928800  7.0994
1368928800  7.1013
1368928800  7.1003
1369015200  7.1056
1369058400  7.1086
1369058400  7.1063
1369058400  7.1079
1369058400  7.1123
1369058400  7.1102
1369058400  7.1073
1369058400  7.1023
1369015200  7.1044
1369015200  7.1035
1369015200  7.1057
1369015200  7.1084
1369101600  7.1128
1369144800  7.1086
1369144800  7.1138
1369144800  7.1150
1369144800  7.1126
1369144800  7.1122
1369144800  7.1121
1369144800  7.1061
1369101600  7.1057
1369101600  7.1061
1369101600  7.1036
1369101600  7.1017
1369188000  7.1078
1369231200  7.1086
1369231200  7.1068
1369231200  7.1086
1369231200  7.1032
1369231200  7.1062
1369231200  7.1027
1369231200  7.1088
1369188000  7.1079
1369188000  7.1049
1369188000  7.1061
1369188000  7.1084
1369274400  7.1070
1369317600  7.1046
1369317600  7.1059
1369317600  7.1061
1369317600  7.1067
1369317600  7.1089
1369317600  7.1052
1369317600  7.1065
1369281600  7.1018
1369281600  7.1042
1369281600  7.1030
1369281600  7.1083
1369368000  7.1070
1369368000  7.1073
1369411200  7.1102
1369411200  7.1090
1369411200  7.1024
1369411200  7.1079
1369411200  7.1077
1369411200  7.1057
1369411200  7.1072
1369368000  7.1037
1369368000  7.1119
1369368000  7.1105
1369454400  7.1113
1369454400  7.1148
1369497600  7.1103
1369497600  7.1104
1369497600  7.1054
1369497600  7.1038
1369497600  7.1044
1369497600  7.1049
1369497600  7.1049
1369454400  7.1027
1369454400  7.1059
1369454400  7.1041
1369540800  7.1049
1369540800  7.1053
1369584000  7.1036
1369584000  7.1064
1369584000  7.1052
1369584000  7.1055
1369584000  7.0959
1369584000  7.1014
1369584000  7.1056
1369540800  7.1058
1369540800  7.1062
1369540800  7.1034
1369627200  7.1064
1369627200  7.1062
1369670400  7.1074
1369670400  7.1064
1369670400  7.0995
1369670400  7.1099
1369670400  7.1049
1369670400  7.0993
1369670400  7.1031
1369627200  7.1062
1369627200  7.1079
1369627200  7.1104
1369713600  7.1158
1369713600  7.1132
1369756800  7.1096
1369756800  7.1084
1369756800  7.1102
1369756800  7.1118
1369756800  7.1110
1369756800  7.1122
1369756800  7.1127
1369713600  7.1136
1369713600  7.1150
1369713600  7.1149
1369800000  7.1138
1369800000  7.1170
1369800000  7.1165
1370073600  7.1104
1369864800  7.1152
1369864800  7.1070
1369864800  7.1069
1369864800  7.1091
1369864800  7.1070
1369864800  7.1141
1369864800  7.1161
1369864800  7.1151
1369864800  7.1154
1369951200  7.1133
1369951200  7.1153
1369951200  7.1145
1369951200  7.1073
1369951200  7.1064
1369951200  7.1096
1369951200  7.1142
1369951200  7.1099
1369951200  7.1082
1369951200  7.1032
1369951200  7.1071
1369951200  7.1256
1370037600  7.1271
1370037600  7.1214
1370037600  7.1204
1370037600  7.1176
1370037600  7.1130
1370037600  7.1158
1370037600  7.1113
1370037600  7.1134
1370037600  7.1115
1370037600  7.1052
1370037600  7.1016
1370037600  7.1103
1370073600  7.1020
1370073600  7.1116
1370116800  7.1124
1370116800  7.1159
1370116800  7.1083
1370116800  7.1069
1370116800  7.1123
1370116800  7.1083
1370116800  7.1095
1370073600  7.1098
1370160000  7.1076
1370160000  7.1095
1370160000  7.1089
1370160000  7.1086
1370203200  7.1064
1370203200  7.1033
1370203200  7.1020
1370203200  7.1009
1370203200  7.0992
1370203200  7.1033
1370203200  7.0943
1370160000  7.1005
1370246400  7.1052
1370246400  7.1031
1370246400  7.1013
1370246400  7.1094
1370289600  7.1031
1370289600  7.0997
1370289600  7.1021
1370289600  7.1029
1370289600  7.1027
1370289600  7.1007
1370289600  7.1028
1370246400  7.1009
1370332800  7.1019
1370332800  7.1019
1370332800  7.1010
1370332800  7.1022
1370376000  7.1057
1370376000  7.1008
1370376000  7.1054
1370376000  7.1033
1370376000  7.1033
1370376000  7.1024
1370376000  7.0971
1370332800  7.1242
1370419200  7.1233
1370462400  7.1128
1370462400  7.1076
1370462400  7.1181
1370462400  7.1180
1370462400  7.1159
1370462400  7.1190
1370462400  7.1206
1370419200  7.1319
1370505600  7.1202
1370505600  7.1196
1370505600  7.1193
1370505600  7.1136
1370548800  7.1149
1370548800  7.1149
1370548800  7.1087
1370548800  7.1154
1370548800  7.1150
1370548800  7.1101
1370548800  7.1142
1370512800  7.1198
1370599200  7.1165
1370599200  7.1168
1370599200  7.1195
1370599200  7.1132
1370599200  7.1161
1370642400  7.1124
1370642400  7.1146
1370642400  7.1126
1370642400  7.1157
1370642400  7.1099
1370642400  7.1100
1370642400  7.1132
1370685600  7.1141
1370685600  7.1132
1370685600  7.1135
1370685600  7.1165
1370685600  7.1145
1370728800  7.1139
1370728800  7.1166
1370728800  7.1149
1370728800  7.1151
1370728800  7.1167
1370728800  7.1112
1370728800  7.1124
1370772000  7.1161
1370772000  7.1147
1370772000  7.1152
1370772000  7.1093
1370772000  7.1149
1370815200  7.0963
1370815200  7.1146
1370815200  7.1142
1370815200  7.1144
1370815200  7.1142
1370815200  7.1151
1370815200  7.1177
1370858400  7.0941
1370858400  7.1179
1370858400  7.1185
1370858400  7.1083
1370858400  7.1174
1370901600  7.1184
1370901600  7.1161
1370901600  7.1173
1370901600  7.1132
1370901600  7.1132
1370901600  7.1139
1370901600  7.1106
1370944800  7.1156
1370944800  7.1103
1370944800  7.1072
1370944800  7.1136
1370944800  7.1164
1370988000  7.1096
1370988000  7.1078
1370988000  7.1106
1370988000  7.1062
1370988000  7.1043
1370988000  7.1071
1370988000  7.1162
1371031200  7.1112
1371031200  7.1133
1371031200  7.1135
1371031200  7.1116
1371031200  7.1099
1371031200  7.1105
1370995200  7.1102
1370995200  7.1141
1370995200  7.1103
1370995200  7.1082
1370995200  7.1097
1370995200  7.1095
1371124800  7.1125
1371124800  7.1168
1371124800  7.1195
1371124800  7.1171
1371124800  7.1194
1371124800  7.1163
1371124800  7.1118
1371081600  7.1171
1371081600  7.1161
1371081600  7.1223
1371081600  7.1158
1371081600  7.1150
1371211200  7.1086
1371211200  7.1121
1371211200  7.1080
1371211200  7.1074
1371168000  7.1048
1371168000  7.1042
1371168000  7.1081
1371168000  7.1087
1371168000  7.1101
1371297600  7.1106
1371297600  7.1090
1371297600  7.1064
1371297600  7.1077
1371297600  7.1074
1371297600  7.1099
1371297600  7.1081
1371261600  7.1084
1371261600  7.1089
1371261600  7.1057
1371261600  7.1064
1371261600  7.1068
1371348000  7.1058
1371391200  7.1084
1371391200  7.1071
1371391200  7.1075
1371391200  7.1064
1371391200  7.1068
1371391200  7.1031
1371391200  7.1032
1371348000  7.1083
1371348000  7.1041
1371348000  7.1045
1371348000  7.1029
1371434400  7.1046
1371477600  7.1052
1371477600  7.1040
1371477600  7.1040
1371477600  7.1022
1371477600  7.1081
1371477600  7.1094
1371477600  7.1079
1371434400  7.1071
1371434400  7.1050
1371434400  7.1071
1371434400  7.1111
1371520800  7.1098
1371564000  7.1076
1371564000  7.1138
1371564000  7.1115
1371564000  7.1026
1371564000  7.1054
1371564000  7.1028
1371564000  7.1024
1371528000  7.1044
1371528000  7.1036
1371528000  7.1026
1371528000  7.1041
1371614400  7.1063
1371614400  7.1027
1371657600  7.1010
1371657600  7.1032
1371657600  7.0984
1371657600  7.1014
1371657600  7.1048
1371657600  7.1084
1371657600  7.1125
1371614400  7.1030
1371614400  7.1027
1371614400  7.1064
1371700800  7.1081
1371700800  7.1056
1371744000  7.1046
1371744000  7.1024
1371744000  7.0940
1371744000  7.0975
1371744000  7.1028
1371744000  7.1015
1371744000  7.1012
1371708000  7.1023
1371708000  7.1041
1371708000  7.1077
1371794400  7.1026
1371794400  7.0984
1371794400  7.1058
1371837600  7.1029
1371837600  7.1022
1371837600  7.1045
1371837600  7.0998
1371837600  7.0923
1371837600  7.0980
1371837600  7.1091
1371794400  7.0965
1371794400  7.0933
1371880800  7.0981
1371880800  7.0935
1371880800  7.0977
1371924000  7.0893
1371924000  7.0890
1371924000  7.0859
1371924000  7.0923
1371924000  7.0935
1371924000  7.0978
1371924000  7.0936
1371888000  7.0910
1371888000  7.0911
1371974400  7.0938
1371974400  7.0933
1371974400  7.0954
1371974400  7.0910
1372017600  7.0922
1372017600  7.0934
1372017600  7.0912
1372017600  7.0894
1372017600  7.0889
1372017600  7.0868
1372017600  7.0856
1371974400  7.0874
1372060800  7.0916
1372060800  7.0903
1372060800  7.0903
1372060800  7.0913
1372111200  7.0843
1372111200  7.0850
1372111200  7.0882
1372111200  7.0871
1372111200  7.0813
1372111200  7.0963
1372111200  7.0967
1372111200  7.0969
1372161600  7.0983
1372161600  7.0988
1372161600  7.1024
1372161600  7.1035
1372161600  7.1046
1372161600  7.1023
1372161600  7.0989
1372118400  7.0994
1372118400  7.0968
1372118400  7.1014
1372118400  7.0969
1372118400  7.1009
1372248000  7.1001
1372248000  7.0995
1372248000  7.0996
1372248000  7.1023
1372248000  7.0883
1372248000  7.0940
1372248000  7.0962
1372212000  7.0925
1372212000  7.0931
1372212000  7.0921
1372212000  7.0929
1372212000  7.0952
1372298400  7.0962
1372341600  7.0950
1372341600  7.0936
1372341600  7.0939
1372341600  7.0947
1372341600  7.0914
1372341600  7.0906
1372341600  7.0965
1372298400  7.0928
1372298400  7.0741
1372298400  7.0947
1372298400  7.0994
1372384800  7.0950
1372428000  7.0971
1372428000  7.0961
1372428000  7.0954
1372428000  7.1006
1372428000  7.0955
1372428000  7.0951
1372428000  7.0912
1372384800  7.0972
1372384800  7.0915
1372384800  7.0996
1372384800  7.0975
1372471200  7.0990
1372471200  7.0983
1372680000  7.1009
1372543200  7.0976
1372543200  7.1116
1372543200  7.1074
1372543200  7.1128
1372543200  7.1118
1372543200  7.0970
1372543200  7.0981
1372543200  7.0987
1372543200  7.0978
1372543200  7.0992
1372629600  7.0909
1372629600  7.0985
1372629600  7.0964
1372629600  7.0946
1372629600  7.0935
1372629600  7.0913
1372629600  7.0913
1372629600  7.0754
1372629600  7.0809
1372629600  7.0988
1372629600  7.0969
1372629600  7.1018
1372680000  7.1009
1372680000  7.0970
1372680000  7.1006
1372680000  7.0953
1372680000  7.1009
1372694400  7.0941
1372694400  7.0953
1372694400  7.0932
1372694400  7.0939
1372694400  7.0937
1372780800  7.0880
1372780800  7.1013
1372780800  7.0931
1372780800  7.0920
1372780800  7.0966
1372780800  7.0878
1372780800  7.0879
1372780800  7.0885
1372780800  7.0920
1372780800  7.0894
1372780800  7.0941
1372780800  7.0925
1372867200  7.0928
1372867200  7.0947
1372867200  7.0994
1372867200  7.1054
1372867200  7.1053
1372867200  7.1039
1372867200  7.1005
1372867200  7.0990
1372867200  7.0995
1372860000  7.0970
1372860000  7.0969
1372860000  7.0962
1372946400  7.0969
1372946400  7.0960
1372946400  7.0934
1372946400  7.0952
1372946400  7.0997
1372946400  7.0993
1372946400  7.0949
1372946400  7.0901
1372946400  7.0888
1372946400  7.0798
1372946400  7.0895
1372946400  7.0890
1373032800  7.0888
1373032800  7.0874
1373032800  7.0856
1373032800  7.0863
1373032800  7.0839
1373032800  7.0913
1373032800  7.0891
1373032800  7.0840
1373011200  7.0905
1373011200  7.0724
1373011200  7.0877
1373011200  7.0867
1373097600  7.0846
1373097600  7.0863
1373097600  7.0802
1373097600  7.0804
1373097600  7.0786
1373097600  7.0869
1373097600  7.0885
1373097600  7.0858
1373097600  7.0805
1373097600  7.0688
1373097600  7.0865
1373097600  7.0862
1373184000  7.0884
1373184000  7.0870
1373184000  7.0874
1373184000  7.0877
1373184000  7.0863
1373234400  7.0852
1373234400  7.0877
1373234400  7.0870
1373234400  7.0861
1373234400  7.0853
1373234400  7.0864
1373234400  7.0865
1373320800  7.0863
1373320800  7.0854
1373320800  7.0855
1373320800  7.0822
1373320800  7.0801
1373320800  7.0964
1373320800  7.0864
1373320800  7.0860
1373320800  7.0832
1373320800  7.0861
1373320800  7.0829
1373320800  7.0887
1373356800  7.0846
1373356800  7.0859
1373356800  7.0853
1373356800  7.0861
1373356800  7.0838
1373356800  7.0838
1373356800  7.0757
1373356800  7.0783
1373356800  7.0763
1373356800  7.0790
1373356800  7.0743
1373356800  7.0742
1373443200  7.0753
1373443200  7.0768
1373443200  7.0755
1373443200  7.0783
1373443200  7.0799
1373472000  7.0773
1373472000  7.0782
1373472000  7.0710
1373472000  7.0783
1373472000  7.0770
1373472000  7.0740
1373472000  7.0768
1373558400  7.0790
1373558400  7.0773
1373558400  7.0774
1373558400  7.0757
1373558400  7.0759
1373558400  7.0758
1373558400  7.0744
1373558400  7.0746
1373558400  7.0657
1373580000  7.0724
1373580000  7.0740
1373580000  7.0782
1373666400  7.0830
1373666400  7.0834
1373666400  7.0829
1373666400  7.0783
1373666400  7.0826
1373666400  7.0824
1373666400  7.0814
1373666400  7.0823
1373666400  7.0838
1373666400  7.0798
1373666400  7.0802
1373666400  7.0796
1373673600  7.0804
1373673600  7.0817
1373673600  7.0818
1373673600  7.0772
1373673600  7.0752
1373673600  7.0763
1373673600  7.0757
1373673600  7.0784
1373673600  7.0802
1373673600  7.0803
1373673600  7.0802
1373673600  7.0794
1373760000  7.0805
1373760000  7.0810
1373760000  7.0813
1373760000  7.0774
1373760000  7.0825
1373760000  7.0776
1373760000  7.0784
1373760000  7.0808
1373760000  7.0797
1373760000  7.0787
1373760000  7.0864
1373760000  7.0804
1373918400  7.0782
1373918400  7.0788
1373918400  7.0766
1373918400  7.0769
1373918400  7.0750
1373918400  7.0783
1373918400  7.0753
1373918400  7.0745
1373918400  7.0781
1373918400  7.0774
1373918400  7.0749
1373911200  7.0747
1373997600  7.0747
1373997600  7.0741
1373997600  7.0717
1373997600  7.0733
1373997600  7.0787
1373997600  7.0720
1373997600  7.0733
1373997600  7.0697
1373997600  7.0693
1373997600  7.0693
1373983200  7.0663
1373983200  7.0651
1374069600  7.0633
1374069600  7.0650
1374069600  7.0661
1374069600  7.0715
1374069600  7.0750
1374069600  7.0731
1374069600  7.0722
1374069600  7.0602
1374048000  7.0683
1374048000  7.0707
1374048000  7.0655
1374048000  7.0710
1374134400  7.0661
1374134400  7.0676
1374134400  7.0654
1374134400  7.0651
1374184800  7.0695
1374184800  7.0661
1374184800  7.0576
1374184800  7.0624
1374184800  7.0612
1374184800  7.0594
1374184800  7.0672
1374184800  7.0654
1374242400  7.0692
1374242400  7.0673
1374242400  7.0697
1374242400  7.0632
1374242400  7.0645
1374242400  7.0687
1374242400  7.0690
1374242400  7.0618
1374206400  7.0642
1374206400  7.0643
1374206400  7.0594
1374206400  7.0571
1374292800  7.0654
1374292800  7.0614
1374336000  7.0627
1374336000  7.0636
1374336000  7.0625
1374336000  7.0603
1374336000  7.0604
1374336000  7.0632
1374336000  7.0622
1374300000  7.0639
1374300000  7.0642
1374300000  7.0625
1374386400  7.0640
1374386400  7.0644
1374386400  7.0653
1374429600  7.0638
1374429600  7.0620
1374429600  7.0646
1374429600  7.0649
1374429600  7.0642
1374429600  7.0669
1374429600  7.0681
1374386400  7.0660
1374386400  7.0657
1374472800  7.0667
1374472800  7.0666
1374472800  7.0673
1374516000  7.0680
1374516000  7.0667
1374516000  7.0641
1374516000  7.0694
1374516000  7.0704
1374516000  7.0667
1374516000  7.0634
1374480000  7.0655
1374480000  7.0669
1374566400  7.0663
1374566400  7.0652
1374566400  7.0676
1374566400  7.0648
1374609600  7.0569
1374609600  7.0591
1374609600  7.0554
1374609600  7.0552
1374609600  7.0534
1374609600  7.0543
1374609600  7.0518
1374573600  7.0500
1374660000  7.0507
1374660000  7.0493
1374660000  7.0620
1374660000  7.0503
1374660000  7.0513
1374703200  7.0471
1374703200  7.0517
1374703200  7.0483
1374703200  7.0473
1374703200  7.0429
1374703200  7.0467
1374703200  7.0463
1374746400  7.0454
1374746400  7.0482
1374746400  7.0477
1374746400  7.0460
1374746400  7.0504
1374789600  7.0519
1374789600  7.0599
1374789600  7.0470
1374789600  7.0473
1374789600  7.0478
1374789600  7.0420
1374789600  7.0434
1374840000  7.0486
1374840000  7.0502
1374840000  7.0529
1374840000  7.0524
1374840000  7.0524
1374840000  7.0521
1374840000  7.0562
1374796800  7.0563
1374796800  7.0545
1374796800  7.0510
1374796800  7.0473
1374796800  7.0499
1374926400  7.0477
1374926400  7.0453
1374926400  7.0430
1374926400  7.0444
1374926400  7.0442
1374926400  7.0430
1374926400  7.0438
1374890400  7.0419
1374890400  7.0433
1374890400  7.0464
1374890400  7.0436
1374890400  7.0425
1374976800  7.0438
1375020000  7.0438
1375020000  7.0451
1375020000  7.0458
1375020000  7.0435
1375020000  7.0395
1375020000  7.0409
1375020000  7.0438
1374976800  7.0416
1374976800  7.0403
1374976800  7.0410
1374976800  7.0436
1375063200  7.0406
1375063200  7.0423
1375063200  7.0451
1375063200  7.0454
1375063200  7.0426
1375063200  7.0433
1375063200  7.0446
1375063200  7.0463
1375063200  7.0469
1375063200  7.0444
1375063200  7.0455
1375063200  7.0419
1375149600  7.0406
1375149600  7.0417
1375149600  7.0357
1375149600  7.0346
1375149600  7.0441
1375149600  7.0414
1375149600  7.0428
1375149600  7.0429
1375149600  7.0422
1375149600  7.0433
1375149600  7.0440
1375149600  7.0445
1375236000  7.0462
1375236000  7.0583
1375308000  7.0582
1375308000  7.0574
1375308000  7.0371
1375308000  7.0459
1375308000  7.0329
1375308000  7.0272
1375308000  7.0310
1375308000  7.0314
1375308000  7.0293
1375308000  7.0310
1375372800  7.0258
1375372800  7.0383
1375372800  7.0356
1375372800  7.0362
1375372800  7.0337
1375372800  7.0366
1375372800  7.0294
1375372800  7.0368
1375372800  7.0328
1375372800  7.0337
1375372800  7.0370
1375459200  7.0345
1375459200  7.0379
1375459200  7.0392
1375459200  7.0397
1375459200  7.0381
1375459200  7.0375
1375459200  7.0381
1375459200  7.0386
1375459200  7.0376
1375423200  7.0431
1375423200  7.0424
1375423200  7.0439
1375509600  7.0455
1375509600  7.0443
1375509600  7.0430
1375509600  7.0411
1375509600  7.0391
1375509600  7.0404
1375509600  7.0474
1375509600  7.0483
1375509600  7.0434
1375509600  7.0458
1375509600  7.0447
1375509600  7.0441
1375596000  7.0406
1375596000  7.0422
1375596000  7.0407
1375596000  7.0399
1375632000  7.0390
1375632000  7.0410
1375632000  7.0394
1375632000  7.0377
1375632000  7.0397
1375632000  7.0381
1375632000  7.0394
1375632000  7.0390
1375718400  7.0397
1375718400  7.0402
1375718400  7.0374
1375718400  7.0379
1375718400  7.0395
1375718400  7.0385
1375718400  7.0322
1375718400  7.0429
1375718400  7.0432
1375660800  7.0414
1375660800  7.0428
1375660800  7.0452
1375747200  7.0435
1375747200  7.0451
1375747200  7.0398
1375747200  7.0385
1375747200  7.0345
1375747200  7.0374
1375747200  7.0364
1375747200  7.0380
1375747200  7.0373
1375747200  7.0322
1375747200  7.0360
1375747200  7.0322
1375833600  7.0327
1375855200  7.0357
1375855200  7.0370
1375855200  7.0358
1375855200  7.0407
1375855200  7.0362
1375855200  7.0377
1375855200  7.0361
1375855200  7.0366
1375855200  7.0345
1375855200  7.0389
1375855200  7.0361
1375941600  7.0379
1375941600  7.0368
1375941600  7.0360
1375941600  7.0373
1375956000  7.0343
1375956000  7.0359
1375956000  7.0347
1375956000  7.0372
1375956000  7.0386
1375956000  7.0402
1375956000  7.0412
1375956000  7.0427
1376042400  7.0437
1376042400  7.0429
1376042400  7.0439
1376042400  7.0426
1376042400  7.0432
1376042400  7.0382
1376049600  7.0409
1376049600  7.0359
1376049600  7.0417
1376049600  7.0401
1376049600  7.0386
1376049600  7.0396
1376136000  7.0362
1376136000  7.0378
1376136000  7.0348
1376136000  7.0383
1376136000  7.0321
1376136000  7.0279
1376136000  7.0353
1376136000  7.0372
1376136000  7.0400
1376136000  7.0411
1376136000  7.0384
1376136000  7.0394
1376222400  7.0381
1376222400  7.0364
1376222400  7.0368
1376222400  7.0355
1376222400  7.0351
1376222400  7.0360
1376222400  7.0367
1376215200  7.0354
1376215200  7.0363
1376215200  7.0353
1376215200  7.0358
1376215200  7.0360
1376301600  7.0335
1376301600  7.0332
1376301600  7.0336
1376301600  7.0368
1376301600  7.0315
1376301600  7.0379
1376294400  7.0382
1376294400  7.0357
1376294400  7.0404
1376294400  7.0367
1376294400  7.0393
1376294400  7.0392
1376380800  7.0386
1376380800  7.0396
1376380800  7.0390
1376380800  7.0402
1376380800  7.0384
1376366400  7.0374
1376366400  7.0370
1376366400  7.0414
1376366400  7.0390
1376366400  7.0109
1376366400  7.0400
1376366400  7.0436
1376452800  7.0386
1376452800  7.0380
1376510400  7.0387
1376510400  7.0330
1376510400  7.0363
1376510400  7.0411
1376510400  7.0329
1376510400  7.0288
1376510400  7.0353
1376510400  7.0300
1376510400  7.0301
1376488800  7.0363
1376575200  7.0434
1376575200  7.0444
1376575200  7.0386
1376575200  7.0309
1376575200  7.0375
1376575200  7.0326
1376575200  7.0353
1376575200  7.0330
1376546400  7.0314
1376546400  7.0316
1376546400  7.0328
1376546400  7.0316
1376632800  7.0326
1376632800  7.0326
1376632800  7.0335
1376683200  7.0330
1376683200  7.0340
1376683200  7.0427
1376683200  7.0407
1376683200  7.0467
1376683200  7.0451
1376683200  7.0450
1376683200  7.0461
1376647200  7.0412
1376733600  7.0452
1376733600  7.0427
1376733600  7.0456
1376733600  7.0417
1376733600  7.0385
1376776800  7.0361
1376776800  7.0356
1376776800  7.0336
1376776800  7.0383
1376776800  7.0335
1376776800  7.0323
1376776800  7.0353
1376827200  7.0359
1376827200  7.0373
1376827200  7.0360
1376827200  7.0332
1376827200  7.0363
1376827200  7.0369
1376827200  7.0373
1376784000  7.0350
1376784000  7.0327
1376784000  7.0315
1376784000  7.0328
1376784000  7.0331
1376913600  7.0328
1376913600  7.0325
1376913600  7.0249
1376913600  7.0398
1376913600  7.0326
1376913600  7.0336
1376913600  7.0352
1376877600  7.0350
1376877600  7.0279
1376877600  7.0290
1376877600  7.0285
1376877600  7.0319
1376964000  7.0307
1377007200  7.0324
1377007200  7.0299
1377007200  7.0301
1377007200  7.0336
1377007200  7.0286
1377007200  7.0307
1377007200  7.0325
1376971200  7.0302
1376971200  7.0319
1376971200  7.0296
1376971200  7.0295
1377057600  7.0272
1377057600  7.0298
1377100800  7.0296
1377100800  7.0292
1377100800  7.0262
1377100800  7.0333
1377100800  7.0299
1377100800  7.0329
1377100800  7.0291
1377057600  7.0189
1377057600  7.0162
1377057600  7.0220
1377144000  7.0345
1377144000  7.0204
1377187200  7.0188
1377187200  7.0169
1377187200  7.0216
1377187200  7.0213
1377187200  7.0217
1377187200  7.0252
1377187200  7.0224
1377151200  7.0116
1377151200  7.0110
1377151200  7.0271
1377237600  7.0293
1377237600  7.0286
1377237600  7.0269
1377280800  7.0205
1377280800  7.0280
1377280800  7.0310
1377280800  7.0266
1377280800  7.0266
1377280800  7.0260
1377280800  7.0167
1377244800  7.0238
1377244800  7.0234
1377331200  7.0232
1377331200  7.0217
1377331200  7.0217
1377331200  7.0192
1377374400  7.0225
1377374400  7.0248
1377374400  7.0249
1377374400  7.0197
1377374400  7.0167
1377374400  7.0201
1377374400  7.0193
1377331200  7.0217
1377417600  7.0227
1377417600  7.0227
1377417600  7.0245
1377417600  7.0241
1377460800  7.0186
1377460800  7.0222
1377460800  7.0213
1377460800  7.0223
1377460800  7.0217
1377460800  7.0211
1377460800  7.0210
1377424800  7.0202
1377511200  7.0219
1377511200  7.0216
1377511200  7.0215
1377511200  7.0217
1377511200  7.0213
1377554400  7.0102
1377554400  7.0183
1377554400  7.0163
1377554400  7.0164
1377554400  7.0150
1377554400  7.0143
1377554400  7.0182
1377604800  7.0159
1377604800  7.0147
1377604800  7.0152
1377604800  7.0154
1377604800  7.0131
1377604800  7.0097
1377604800  7.0116
1377561600  7.0082
1377561600  7.0081
1377561600  7.0094
1377561600  7.0112
1377561600  7.0116
1377691200  7.0097
1377691200  7.0105
1377691200  7.0155
1377691200  7.0150
1377691200  7.0148
1377691200  7.0158
1377691200  7.0117
1377655200  6.9967
1377655200  7.0085
1377655200  7.0048
1377655200  7.0073
1377655200  7.0110
1377741600  7.0065
1377741600  7.0103
1377792000  7.0117
1377792000  7.0106
1377792000  7.0081
1377792000  7.0078
1377792000  7.0052
1377792000  7.0147
1377792000  7.0088
1377756000  7.0022
1377756000  7.0034
1377756000  7.0040
1377842400  7.0083
1377842400  7.0083
1377842400  7.0058
1377842400  7.0102
1377885600  7.0073
1377885600  7.0032
1377885600  6.9986
1377885600  6.9962
1377885600  7.0001
1377885600  6.9967
1377842400  7.0102
1377842400  7.0113
1377928800  7.0101
1377928800  7.0111
1377928800  7.0078
1377928800  7.0074
1377979200  7.0081
1377979200  7.0029
1377979200  7.0022
1377979200  7.0036
1377979200  7.0032
1377979200  7.0010
1377979200  7.0026
1377986400  7.0048
1378029600  7.0029
1378029600  7.0013
1378029600  7.0069
1378029600  7.0047
1378072800  7.0027
1378072800  7.0055
1378072800  7.0070
1378072800  7.0043
1378072800  7.0060
1378072800  7.0046
1378072800  7.0032
1378123200  7.0059
1378123200  7.0062
1378123200  7.0081
1378123200  7.0067
1378123200  7.0077
1378123200  7.0104
1378123200  7.0094
1378087200  7.0224
1378087200  7.0233
1378087200  7.0232
1378087200  7.0236
1378087200  7.0165
1378173600  7.0131
1378216800  7.0200
1378216800  7.0068
1378216800  7.0177
1378216800  7.0216
1378216800  7.0217
1378216800  7.0221
1378216800  7.0172
1378180800  7.0173
1378180800  7.0206
1378180800  7.0180
1378180800  7.0198
1378267200  6.9981
1378267200  7.0201
1378310400  7.0204
1378310400  7.0248
1378310400  7.0189
1378310400  7.0157
1378310400  7.0239
1378310400  7.0232
1378310400  7.0103
1378274400  7.0119
1378274400  7.0143
1378274400  7.0061
1378360800  7.0158
1378360800  7.0143
1378360800  7.0178
1378404000  7.0190
1378404000  6.9967
1378404000  7.0107
1378404000  7.0168
1378404000  7.0153
1378404000  7.0138
1378404000  7.0143
1378360800  7.0142
1378360800  7.0139
1378447200  7.0109
1378447200  7.0154
1378447200  7.0056
1378497600  7.0078
1378497600  7.0058
1378497600  6.9971
1378497600  7.0024
1378497600  6.9999
1378497600  7.0004
1378497600  6.9947
1378497600  7.0011
1378461600  7.0015
1378548000  6.9983
1378548000  7.0007
1378548000  7.0026
1378548000  7.0051
1378548000  7.0042
1378591200  7.0038
1378591200  7.0041
1378591200  7.0011
1378591200  6.9988
1378591200  6.9930
1378591200  6.9962
1378591200  6.9976
1378641600  7.0013
1378641600  6.9994
1378641600  6.9997
1378641600  7.0004
1378641600  7.0065
1378641600  7.0072
1378641600  7.0022
1378605600  7.0043
1378605600  6.9987
1378605600  7.0007
1378605600  6.9991
1378605600  7.0007
1378692000  7.0026
1378735200  7.0050
1378735200  7.0051
1378735200  7.0110
1378735200  7.0099
1378735200  7.0116
1378735200  7.0058
1378735200  7.0090
1378699200  7.0109
1378699200  7.0137
1378699200  7.0151
1378699200  7.0129
1378785600  7.0171
1378785600  7.0176
1378828800  7.0148
1378828800  7.0150
1378828800  7.0126
1378828800  7.0141
1378828800  7.0129
1378828800  7.0107
1378828800  7.0077
1378792800  7.0093
1378792800  7.0153
1378792800  7.0106
1378879200  7.0120
1378879200  7.0122
1378879200  7.0112
1378922400  7.0127
1378922400  7.0167
1378922400  7.0136
1378922400  7.0124
1378922400  7.0130
1378922400  7.0158
1378922400  7.0145
1378886400  7.0150
1378886400  7.0156
1378972800  7.0110
1378972800  7.0106
1378972800  7.0106
1378972800  7.0072
1379016000  7.0141
1379016000  7.0266
1379016000  7.0204
1379016000  7.0254
1379016000  7.0244
1379016000  7.0243
1379016000  7.0265
1378972800  7.0281
1379059200  7.0239
1379059200  7.0238
1379059200  7.0263
1379059200  7.0207
1379102400  7.0260
1379102400  7.0281
1379102400  7.0293
1379102400  7.0250
1379102400  7.0263
1379102400  7.0248
1379102400  7.0253
1379066400  7.0324
1379152800  7.0255
1379152800  7.0264
1379152800  7.0247
1379152800  7.0215
1379152800  7.0271
1379152800  7.0271
1379152800  7.0265
1379124000  7.0312
1379124000  7.0232
1379124000  7.0147
1379124000  7.0153
1379124000  7.0206
1379124000  7.0213
1379210400  7.0305
1379260800  7.0325
1379260800  7.0333
1379260800  7.0313
1379260800  7.0315
1379260800  7.0294
1379260800  7.0293
1379260800  7.0308
1379260800  7.0328
1379232000  7.0315
1379232000  7.0317
1379232000  7.0313
1379318400  7.0305
1379318400  7.0332
1379318400  7.0288
1379318400  7.0293
1379361600  7.0317
1379361600  7.0416
1379361600  7.0372
1379361600  7.0385
1379361600  7.0227
1379361600  7.0282
1379361600  7.0283
1379325600  7.0288
1379412000  7.0253
1379412000  7.0254
1379412000  7.0266
1379412000  7.0220
1379412000  7.0242
1379455200  7.0192
1379455200  7.0316
1379455200  7.0328
1379455200  7.0287
1379455200  7.0281
1379455200  7.0262
1379455200  7.0263
1379505600  7.0168
1379505600  7.0173
1379505600  7.0194
1379505600  7.0172
1379505600  7.0059
1379505600  7.0150
1379505600  7.0121
1379469600  7.0115
1379469600  7.0138
1379469600  7.0108
1379469600  7.0172
1379469600  7.0177
1379556000  7.0178
1379599200  7.0206
1379599200  7.0152
1379599200  7.0164
1379599200  7.0149
1379599200  7.0060
1379599200  7.0073
1379599200  7.0079
1379563200  7.0090
1379563200  7.0094
1379563200  7.0076
1379563200  7.0106
1379649600  7.0118
1379649600  7.0114
1379692800  7.0115
1379692800  7.0110
1379692800  7.0111
1379692800  7.0103
1379692800  7.0140
1379692800  7.0138
1379692800  7.0053
1379656800  7.0093
1379656800  7.0101
1379656800  7.0114
1379743200  7.0104
1379743200  7.0101
1379743200  7.0069
1379786400  7.0101
1379786400  7.0140
1379786400  7.0142
1379786400  7.0050
1379786400  7.0053
1379786400  7.0092
1379786400  7.0081
1379743200  7.0115
1379743200  7.0103
1379829600  7.0193
1379829600  7.0107
1379829600  7.0094
1379880000  7.0102
1379880000  7.0089
1379880000  7.0071
1379880000  7.0098
1379880000  7.0070
1379880000  7.0064
1379880000  7.0079
1379880000  7.0087
1379844000  7.0097
1379930400  7.0066
1379930400  7.0122
1379930400  7.0124
1379930400  7.0130
1379930400  7.0034
1379930400  7.0070
1379894400  7.0028
1379894400  7.0000
1379894400  7.0034
1379894400  6.9944
1379894400  7.0036
1379894400  7.0048
1380024000  7.0048
1380024000  7.0040
1380024000  7.0061
1380024000  6.9995
1380024000  7.0010
1380024000  7.0043
1380024000  7.0071
1379988000  7.0057
1379988000  7.0027
1379988000  7.0010
1379988000  7.0039
1379988000  7.0014
1380074400  6.9989
1380117600  7.0058
1380117600  6.9982
1380117600  7.0194
1380117600  7.0210
1380117600  7.0228
1380117600  7.0265
1380117600  7.0520
1380088800  7.0498
1380088800  7.0504
1380088800  7.0516
1380088800  7.0550
1380175200  7.0555
1380175200  7.0527
1380175200  7.0525
1380218400  7.0506
1380218400  7.0483
1380218400  7.0398
1380218400  7.0153
1380218400  7.0138
1380218400  7.0151
1380218400  7.0166
1380268603  7.1029
1004911200  5.6464
1004911200  5.6586
1380218400  7.0166
1380218400  7.0164
1380218400  7.0180
1380304800  7.0188
1380304800  7.0127