878985600 3.5105 879009840 879072000 3.5157 879158400 3.5283 879244800 3.5162 879331200 3.5372 879417600 3.5116 879504000 3.3471 879590400 3.5275 879676800 3.5443 879763200 3.5443 879849600 3.5484 879936000 3.5607 880022400 3.5402 880108800 3.5581 880195200 3.5402 880281600 3.5474 880368000 3.5342 880454400 3.4909 880540800 3.5400 880627200 3.5082 880713600 3.5202 880800000 3.5289 880886400 3.5414 880972800 3.5159 881059200 3.5401 881145600 3.5222 881232000 3.5270 881318400 3.5324 881404800 3.5367 881491200 3.5376 881530020 881577600 3.5289 881664000 3.5382 881750400 3.5375 881836800 3.5292 881923200 3.5388 882009600 3.5627 882096000 3.5339 882182400 3.5480 882268800 3.5649 882355200 3.6097 882380820 882441600 3.5967 882528000 3.6033 882614400 3.6004 882700800 3.6051 882787200 3.6096 882787260 882873600 3.5705 882960000 3.5755 883046400 3.5677 883132800 3.5763 883219200 3.5763 883305600 3.5837 883392000 3.5788 883478400 3.5667 883564800 3.5686 883651200 3.5946 883737600 3.5648 883824000 3.5564 883910400 3.5421 883996800 3.5779 884083200 3.5568 884169600 3.5716 884256000 3.5555 884342400 3.5419 884428800 3.5491 884515200 3.5366 884601600 3.5899 884688000 3.5882 884774400 3.6000 884860800 3.4386 884912760 884947200 3.6077 885033600 3.6249 885043980 885120000 3.6176 885206400 3.6193 885292800 3.6161 885379200 3.6292 885465600 3.6255 885552000 3.7000 885638400 3.6937 885724800 3.7048 885811200 3.7163 885850740 885897600 3.7032 885984000 3.7102 886070400 3.7025 886156800 3.6950 886243200 3.7242 886329600 3.7129 886416000 3.7130 886502400 3.6962 886588800 3.6846 886675200 3.6670 886761600 3.6830 886934400 3.6697 887020800 3.6732 887107200 3.6866 887193600 3.7409 887280000 3.7087 887366400 3.6860 887452800 3.6959 887539200 3.7028 887625600 3.9153 887712000 3.6769 887798400 3.6976 887884800 3.6940 887971200 3.7278 888057600 3.7272 888144000 3.7297 888230400 3.7221 888316800 3.7259 888403200 3.7406 888489600 3.7616 888576000 3.7332 888662400 3.6587 888748800 3.7381 888835200 3.7283 888921600 3.7297 889008000 3.7617 889094400 3.7615 889180800 3.7427 889267200 3.7417 889353600 3.7698 889440000 3.7920 889526400 3.7595 889612800 3.7784 889699200 3.7705 889785600 3.7599 889872000 3.7426 889958400 3.7516 890044800 3.7400 890131200 3.7507 890217600 3.6880 890304000 3.7762 890390400 3.7400 890476800 3.7296 890563200 3.7453 890649600 3.7519 890736000 3.7370 890822400 3.7623 890908800 3.7514 890995200 3.7563 891081600 3.7616 891168000 3.7542 891254400 3.7603 891340800 3.7460 891423600 3.7317 891427200 891510000 3.7349 891513600 891596400 3.7494 891600000 891682800 3.7362 891686400 891855600 3.7394 892028400 3.7337 892114800 3.7489 892201200 3.7463 892287600 3.7356 892460400 3.7319 892479600 892546800 3.7528 892633200 3.7412 892719600 3.7547 892806000 3.7659 892892400 3.7592 892978800 3.7601 893065200 3.7542 893151600 3.7507 893238000 3.7609 893324400 3.7572 893410800 3.7545 893497200 3.7438 893583600 3.7419 893670000 3.7500 893756400 3.7494 893842800 3.7606 893929200 3.7763 894015600 3.7801 894102000 3.7748 894188400 3.7785 894274800 3.7775 894361200 3.7715 894447600 3.7776 894534000 3.8024 894620400 3.7790 894706800 3.7636 894793200 3.7739 894879600 3.7934 894966000 3.7805 895052400 3.8080 895138800 3.8151 895225200 3.8323 895311600 3.8239 895398000 3.8269 895484400 3.8287 895570800 3.8506 895657200 3.2162 895671840 895743600 3.8570 895916400 3.8689 896089200 3.8634 896175600 3.8649 896262000 3.8452 896348400 3.8649 896434800 3.8426 896521200 3.8425 896607600 3.8397 896694000 3.8304 896780400 3.8289 896866800 3.8385 896953200 3.8523 897039600 3.8781 897126000 3.8799 897212400 3.8778 897298800 3.8746 897385200 3.8808 897471600 3.8877 897558000 3.8382 897644400 3.8733 897730800 3.8546 897817200 3.8625 897903600 3.8821 897990000 3.8590 898076400 3.8357 898162800 3.8234 898249200 3.8264 898335600 3.8664 898422000 3.9491 898508400 3.9476 898594800 3.9039 898681200 3.9167 898767600 3.9221 898854000 3.9097 898940400 3.9003 899199600 3.8921 899286000 3.8934 899372400 3.9013 899458800 3.9085 899545200 3.8980 899631600 3.8929 899718000 3.8958 899804400 3.8807 899890800 3.8702 899977200 3.8794 900063600 3.8863 900150000 3.8897 900236400 3.8816 900322800 3.9124 900409200 3.8712 900495600 3.8978 900668400 3.8859 900754800 3.8751 900841200 3.8648 900927600 3.8656 900936120 901014000 3.8769 901100400 3.8896 901186800 3.8832 901273200 3.8987 901359600 3.9201 901446000 3.9199 901532400 3.9915 901618800 3.9279 901705200 3.9238 901791600 3.9361 901878000 3.9294 901964400 3.9182 902050800 3.9145 902137200 3.9062 902223600 3.8961 902310000 3.9131 902396400 3.8936 902482800 3.8984 902569200 3.9076 902655600 3.9173 902742000 3.8986 902828400 3.9067 902914800 3.9129 903001200 3.9128 903087600 3.9168 903174000 3.9218 903260400 3.9246 903346800 3.9085 903433200 3.9290 903519600 3.9401 903606000 3.9820 903692400 3.9404 903778800 3.9322 903865200 3.9426 903951600 3.9246 904038000 3.9461 904124400 3.9475 904174800 4.00 904210800 3.9612 904261200 3.98 904297200 3.9623 904347600 3.97 904383600 3.9527 904434000 3.98 904470000 3.9518 904520400 3.97 904556400 3.9300 904606800 3.98 904642800 3.9479 904693200 3.97 904729200 3.9256 904779600 4.07 904815600 4.0453 904866000 4.08 904902000 4.0423 904952400 4.04 904988400 4.0233 905038800 4.06 905074800 4.0358 905125200 4.06 905161200 4.0242 905211600 4.01 905247600 3.9956 905298000 4.03 905334000 4.0111 905384400 3.99 905420400 3.9709 905470800 4.02 905506800 3.9928 905557200 4.04 905593200 4.0208 905730000 4.04 905766000 4.0239 905816400 4.06 905852400 4.0333 905902800 3.98 905938800 3.9495 905989200 4.01 906025200 4.0357 906075600 4.15 906111600 4.1296 906162000 4.17 906198000 4.1413 906248400 4.15 906284400 4.1352 906334800 4.17 906370800 4.1400 906421200 4.20 906457200 4.1633 906507600 4.18 906543600 4.1569 906594000 4.18 906630000 4.1455 906680400 4.16 906716400 4.1341 906766800 4.15 906802800 4.1236 906853200 4.14 906889200 4.1213 906939600 4.16 906975600 4.1348 907062000 4.1514 907148400 4.1551 907234800 907238400 4.1495 907321200 907324800 4.1238 907407600 907411200 4.1269 907497600 4.1231 907524720 907580400 907584000 4.3118 907666800 907670400 4.3026 907717200 4.31 907753200 907756800 4.2840 907803600 4.35 907839600 907843200 4.3227 907890000 4.33 907926000 907929600 4.3235 907976400 4.34 908012400 908016000 4.3265 908062800 4.38 908098800 908102400 4.3228 908149200 4.33 908185200 908188800 4.3141 908235600 4.33 908271600 908275200 4.3017 908322000 4.31 908358000 908361600 4.2895 908408400 4.38 908444400 908448000 4.3464 908494800 4.33 908530800 908534400 4.3100 908581200 4.26 908617200 908620800 4.3006 908667600 4.34 908703600 908707200 4.3054 908754000 4.31 908790000 908793600 4.2911 908840400 4.28 908876400 908880000 4.2850 908926800 4.29 908962800 908966400 4.2752 909013200 4.29 909049200 909052800 4.2848 909099600 4.27 909135600 909139200 4.2594 909186000 4.29 909222000 909225600 4.2662 909271200 4.34 909312000 4.3067 909357600 4.25 909398400 4.2471 909444000 4.27 909484800 4.2356 909530400 4.25 909571200 4.2219 909616800 4.26 909657600 4.2413 909703200 4.27 909744000 4.2423 909789600 4.26 909830400 4.2473 909876000 4.18 909916800 4.1557 909962400 4.29 910003200 4.2578 910048800 4.32 910089600 4.2568 910135200 4.29 910176000 4.2638 910221600 4.30 910262400 4.2707 910308000 4.27 910348800 4.2732 910394400 4.31 910435200 4.2796 910480800 4.31 910521600 4.2843 910567200 4.32 910608000 4.2962 910653600 4.31 910694400 4.2856 910740000 4.30 910780800 4.2787 910826400 4.32 910867200 4.2999 910912800 4.32 910953600 4.2849 910999200 4.28 911040000 4.2674 911085600 4.22 911126400 4.1977 911172000 4.19 911212800 4.1738 911258400 4.23 911299200 4.1982 911344800 4.20 911385600 4.2183 911431200 4.25 911472000 4.2242 911517600 4.27 911558400 4.2313 911604000 4.24 911644800 4.2277 911690400 4.20 911731200 4.2212 911776800 4.21 911817600 4.2208 911863200 4.27 911904000 4.2127 911949600 4.24 911990400 4.2148 912036000 4.31 912076800 4.2843 912122400 4.30 912163200 4.2782 912208800 4.30 912249600 4.2790 912295200 4.30 912336000 4.2755 912381600 4.29 912422400 4.2777 912468000 4.31 912508800 4.2805 912554400 4.31 912595200 4.2764 912640800 4.28 912681600 4.2744 912727200 4.33 912768000 4.2922 912813600 4.31 912854400 4.2842 912900000 4.31 912940800 4.2805 912986400 4.30 913027200 4.2913 913072800 4.32 913113600 4.2840 913159200 4.31 913200000 4.2873 913245600 4.32 913286400 4.2866 913332000 4.31 913372800 4.2889 913418400 4.31 913459200 4.2945 913504800 4.32 913545600 4.2954 913591200 4.33 913632000 4.3140 913677600 4.35 913718400 4.3120 913764000 4.32 913804800 4.2965 913850400 4.32 913891200 4.3001 913936800 4.31 913977600 4.2970 914023200 4.32 914064000 4.2896 914109600 4.32 914150400 4.2946 914196000 4.33 914236800 4.2944 914282400 4.10 914323200 4.3103 914368800 3.98 914409600 4.3174 914455200 4.36 914496000 4.3236 914541600 4.36 914582400 4.3336 914628000 4.37 914668800 4.3382 914714400 4.36 914755200 4.3348 914800800 4.36 914841600 4.3300 916038780 4.35 916051200 4.3269 916078380 916096800 4.36 916137600 4.3351 916183200 4.37 916224000 4.3293 916269600 4.37 916310400 4.3298 916356000 4.38 916396800 4.3337 916442400 4.33 916483200 4.3073 916528800 4.35 916569600 4.3207 916615200 4.34 916656000 4.3195 916701600 4.30 916742400 4.3172 916788000 4.27 916828800 4.2865 916874400 4.35 916915200 4.3203 916960800 4.38 917001600 4.3218 917047200 4.37 917088000 4.3310 917133600 4.35 917174400 4.3348 917220000 4.34 917260800 4.3272 917306400 4.32 917347200 4.3086 917392800 4.35 917433600 4.3117 917479200 4.35 917520000 4.3197 917565600 4.33 917606400 4.3134 917652000 4.34 917692800 4.3278 917738400 4.35 917779200 4.3307 917824800 4.38 917865600 4.3263 917911200 4.40 917952000 4.3748 917997600 4.38 918038400 4.3305 918084000 4.37 918124800 4.2861 918170400 4.38 918211200 4.3439 918256800 4.37 918297600 4.3396 918343200 4.38 918384000 4.3518 918429600 4.41 918470400 4.3725 918516000 4.37 918556800 4.3647 918602400 4.40 918643200 4.3680 918688800 4.39 918729600 4.3538 918775200 4.39 918816000 4.3691 918861600 4.36 918902400 4.3299 918948000 4.38 918988800 4.3421 919034400 4.38 919075200 4.3384 919120800 4.40 919161600 4.3417 919207200 4.37 919248000 4.3430 919293600 4.38 919334400 4.3393 919380000 4.37 919420800 4.3412 919466400 4.38 919507200 4.3531 919552800 4.39 919593600 4.3559 919639200 4.39 919680000 4.3512 919725600 4.37 919766400 4.3482 919812000 4.40 919852800 4.3569 919898400 4.40 919939200 4.3676 919984800 4.35 920025600 4.3494 920071200 4.37 920112000 4.3441 920157600 4.36 920198400 4.3481 920244000 4.38 920284800 4.3472 920330400 4.41 920371200 4.3670 920416800 4.38 920457600 4.3517 920503200 4.38 920544000 4.3367 920589600 4.39 920630400 4.3697 920676000 4.39 920716800 4.3594 920762400 4.38 920803200 4.3534 920848800 4.39 920889600 4.3663 920935200 4.42 920976000 4.3837 921021600 4.40 921062400 4.3675 921108000 4.39 921148800 4.3680 921194400 4.42 921235200 4.3816 921280800 4.38 921321600 4.3647 921367200 4.41 921408000 4.3848 921453600 4.40 921494400 4.3861 921540000 4.40 921580800 4.3620 921626400 4.57 921667200 4.5270 921712800 4.60 921753600 4.5589 921799200 4.68 921840000 4.6247 921885600 4.66 921926400 4.6288 921972000 4.66 922012800 4.6307 922058400 4.66 922099200 4.6307 922144800 4.71 922185600 4.6723 922231200 4.70 922272000 4.6633 922317600 4.69 922358400 4.6519 922404000 4.52 922444800 4.4803 922490400 4.53 922531200 4.4947 922580400 4.52 922617600 4.4966 922666800 4.52 922704000 4.4928 922753200 4.56 922790400 4.5068 922839600 4.52 922876800 4.4763 922926000 4.55 922959600 4.5124 922963200 923012400 4.54 923046000 4.5060 923049600 923098800 4.64 923132400 4.5034 923136000 923269200 4.52 923305200 4.5035 923355600 4.55 923391600 4.5127 923442000 4.57 923478000 4.5291 923528400 4.55 923564400 4.5185 923614800 4.52 923650800 4.4948 923701200 4.55 923737200 4.5069 923787600 4.54 923823600 4.4989 923874000 4.24 923910000 4.5044 923960400 4.51 923996400 4.4887 924046800 4.52 924082800 4.4993 924133200 4.54 924169200 4.5059 924219600 4.55 924255600 4.5322 924306000 4.56 924342000 4.5260 924392400 4.72 924428400 4.5264 924478800 4.55 924514800 4.5138 924565200 4.54 924601200 4.5147 924651600 4.56 924687600 4.5263 924738000 4.57 924774000 4.5405 924824400 4.53 924860400 4.5099 924910800 4.56 924946800 4.5348 924997200 4.57 925033200 4.5386 925083600 4.56 925119600 4.5285 925170000 4.56 925206000 4.5432 925256400 4.58 925292400 4.5422 925342800 4.55 925378800 4.5351 925429200 4.62 925465200 4.5747 925515600 4.65 925551600 4.6125 925602000 4.65 925638000 4.6174 925688400 4.63 925724400 4.6089 925774800 4.61 925810800 4.6261 925861200 4.63 925897200 4.6126 925947600 4.64 925983600 4.6088 926034000 4.65 926070000 4.6170 926120400 4.59 926156400 4.6138 926206800 4.65 926242800 4.6193 926293200 4.66 926329200 4.6160 926466000 4.66 926502000 4.6393 926552400 4.68 926588400 4.6456 926638800 4.67 926674800 4.6452 926725200 4.66 926761200 4.6289 926811600 4.65 926847600 4.6318 926898000 4.72 926934000 4.6225 926984400 4.62 927020400 4.5879 927070800 4.66 927106800 4.6182 927243600 4.64 927279600 4.6015 927330000 4.59 927366000 4.5972 927416400 4.75 927452400 4.6261 927502800 4.63 927538800 4.6024 927589200 4.64 927625200 4.6063 927675600 4.57 927711600 4.5451 927762000 4.56 927798000 4.5208 927848400 4.58 927884400 4.5448 927934800 4.26 927970800 4.2372 928021200 4.25 928057200 4.2240 928107600 4.24 928143600 4.2321 928194000 4.24 928230000 4.2177 928280400 4.25 928316400 4.2095 928366800 4.20 928402800 4.1800 928453200 4.26 928489200 4.2257 928539600 4.24 928575600 4.2238 928626000 4.25 928662000 4.2324 928712400 4.24 928748400 4.2246 928798800 4.27 928834800 4.2170 928885200 4.30 928921200 4.2919 928971600 4.31 929007600 4.2755 929058000 4.31 929094000 4.2709 929144400 4.30 929180400 4.2793 929230800 4.28 929266800 4.2828 929317200 4.31 929353200 4.2758 929403600 4.30 929439600 4.2754 929490000 4.31 929526000 4.3015 929576400 4.33 929612400 4.3062 929662800 4.37 929698800 4.3253 929749200 4.32 929785200 4.3089 929835600 4.33 929871600 4.3121 929922000 4.33 929958000 4.3107 930008400 4.32 930044400 4.2989 930181200 4.32 930217200 4.3001 930267600 4.33 930303600 4.2935 930354000 4.34 930390000 4.3209 930440400 4.40 930476400 4.3199 930526800 4.35 930562800 4.3221 930613200 4.32 930649200 4.3107 930699600 4.35 930735600 4.3279 930786000 4.38 930822000 4.3256 930872400 4.37 930908400 4.3283 930958800 4.36 930994800 4.3505 931045200 4.36 931081200 4.3447 931131600 4.37 931167600 4.3545 931218000 4.29 931254000 4.3126 931304400 4.32 931340400 4.3065 931426800 2.7474 931477200 4.33 931513200 4.3153 931563600 4.36 931599600 4.3475 931650000 4.37 931686000 4.3611 931822800 4.37 931858800 4.3574 931909200 4.36 931945200 4.3480 931995600 4.36 932031600 4.3513 932082000 4.38 932118000 4.3643 932168400 4.37 932204400 4.3569 932254800 4.39 932290800 4.3790 932341200 4.37 932377200 4.3579 932427600 4.36 932463600 4.3484 932514000 4.35 932550000 4.3438 932600400 4.36 932636400 4.3628 932686800 4.36 932722800 4.3540 932773200 4.36 932809200 4.3454 932859600 4.37 932895600 4.3515 932946000 4.37 932982000 4.3479 933032400 4.37 933068400 4.3525 933118800 4.36 933154800 4.3495 933205200 4.35 933241200 4.3261 933291600 4.36 933327600 4.3369 933378000 4.35 933414000 4.3379 933464400 4.27 933500400 4.3429 933550800 4.36 933586800 4.3396 933637200 3.27 933673200 3.2706 933723600 4.36 933759600 4.3587 933810000 4.39 933846000 4.3609 933896400 4.39 933932400 4.3600 933982800 4.34 934018800 4.3266 934069200 4.37 934105200 4.3451 934155600 4.39 934191600 4.3801 934242000 4.37 934278000 4.3164 934328400 4.33 934364400 4.3114 934450800 2.8745 934501200 4.32 934537200 4.3124 934587600 4.32 934623600 4.3183 934674000 4.33 934710000 4.3150 934760400 4.31 934796400 4.3203 934846800 4.45 934882800 4.3147 934933200 4.32 934969200 4.3213 935019600 4.33 935055600 4.3093 935106000 4.33 935142000 4.3166 935192400 4.32 935228400 4.3103 935278800 4.33 935314800 4.3267 935365200 4.23 935401200 4.2857 935451600 4.33 935487600 4.3273 935538000 4.32 935574000 4.2953 935624400 4.31 935660400 4.3042 935710800 4.31 935746800 4.2965 935797200 4.31 935833200 4.2937 935970000 4.30 936006000 4.2950 936092400 2.6950 936142800 4.29 936178800 4.2883 936229200 4.33 936265200 4.2984 936315600 4.31 936351600 4.3007 936402000 4.29 936438000 4.2815 936488400 4.31 936524400 4.3033 936574800 4.31 936610800 4.2925 936661200 4.30 936697200 4.2956 936747600 4.31 936783600 4.3040 936834000 4.32 936870000 4.3208 936920400 4.33 936956400 4.3166 937006800 4.34 937042800 4.3133 937093200 4.31 937129200 4.2924 937179600 4.31 937215600 4.3029 937266000 4.31 937302000 4.3072 937352400 4.32 937388400 4.3121 937438800 4.32 937474800 4.3105 937525200 4.28 937561200 4.2768 937611600 4.29 937647600 4.2850 937698000 4.31 937734000 4.2857 937784400 4.31 937820400 4.2798 937870800 4.26 937906800 4.2570 937957200 4.22 937993200 4.2643 938043600 4.28 938079600 4.2681 938130000 4.29 938166000 4.2734 938216400 4.27 938252400 4.2774 938302800 4.30 938338800 4.2781 938389200 4.28 938425200 4.2778 938475600 4.30 938511600 4.2829 938562000 4.28 938598000 4.2719 938648400 4.31 938684400 4.2922 938734800 4.31 938770800 938774460 4.2992 938821200 4.31 938857200 938860860 4.2968 938907600 4.32 938943600 938947260 4.3021 938994000 4.32 939030000 939033660 4.2987 939080400 4.33 939116400 939120060 4.3031 939166800 4.25 939202800 939206460 4.2973 939253200 4.38 939289200 939292860 4.2883 939339600 4.29 939375600 939379260 4.2818 939426000 4.30 939462000 939465660 4.2804 939512400 4.29 939548400 939552060 4.2778 939598800 4.25 939634800 939638460 4.2752 939685200 3.00 939721200 939724860 2.9951 939771600 4.28 939807600 939811260 4.2691 940030800 4.26 940066800 940070460 4.2570 940117200 4.27 940153200 940156860 4.2595 940203600 4.30 940239600 940243260 4.2642 940290000 4.28 940326000 940329660 4.2579 940894800 4.25 940930800 940934460 4.2378 940981200 4.29 941017200 941020860 4.2843 941067600 4.29 941103600 941107260 4.2731 941325660 4.30 941366460 4.2835 941498460 3.69 941539260 3.6825 941757660 4.27 941798460 4.2570 942016860 4.28 942057660 4.2602 942103260 2.92 942144060 2.9014 942230460 2.9496 942276180 4.28 942316860 4.2810 942316980 942403260 1.8923 942448860 4.31 942489660 4.2916 942535260 4.31 942576060 4.2951 942621660 4.26 942662460 4.2553 942708060 4.31 942748860 4.2898 942880860 4.30 942921660 4.2783 943140060 4.29 943180860 4.2682 943226460 4.23 943267260 4.2602 944226720 4.27 944266320 944304000 4.2487 944369880 4.25 944390400 4.2451 944409480 944436000 4.25 944476800 4.2439 944781600 1.94 944822400 1.9235 944868000 1.91 944908800 1.8935 944954400 1.91 944995200 1.8810 945040800 1.61 945081600 1.5950 945127200 1.58 945168000 1.5756 945213600 1.61 945254400 1.6115 945300000 1.61 945340800 1.6041 945386400 1.64 945427200 1.6619 945472800 1.66 945513600 1.6547 945559200 1.66 945600000 1.6521 945645600 1.63 945686400 1.6155 945732000 1.65 945772800 1.6492 945818400 1.70 945859200 1.6889 945904800 1.66 945945600 1.6482 945991200 1.64 946032000 1.6289 946077600 1.62 946118400 1.6105 946164000 1.66 946204800 1.6518 946250400 1.63 946291200 1.6145 946336800 1.68 946377600 1.6746 946423200 1.66 946464000 1.6538 946509600 1.71 946550400 1.7008 946596000 1.67 946636800 1.7122 946648260 2.68 946682400 1.69 946687860 946719600 2.6653 946768800 4.33 946806000 4.3100 946809600 946835760 4.30 946872960 946892400 4.2835 946939200 4.30 946978800 4.2800 947025600 4.32 947065200 4.2882 947112000 4.29 947151600 4.2907 947198400 4.31 947238000 4.3031 947457600 4.32 947497200 4.2942 947544000 4.30 947583600 4.2968 947630400 4.30 947670000 4.2909 947716800 4.31 947756400 4.3036 947803200 4.31 947842800 4.2981 947889600 4.32 947929200 4.3038 947976000 4.30 948015600 4.2897 948062400 4.30 948102000 4.2896 948148800 4.35 948188400 4.3025 948235200 4.33 948274800 4.2970 948321600 4.32 948361200 4.2917 948408000 4.30 948447600 4.2957 948494400 4.30 948534000 4.2904 948580800 4.30 948620400 4.2903 948667200 4.29 948706800 4.2855 948753600 4.32 948793200 4.2830 948840000 4.36 948879600 4.3288 948926400 4.31 948966000 4.2990 949012800 4.28 949052400 4.2868 949099200 4.30 949138800 4.2875 949185600 4.31 949225200 4.2999 949272000 4.31 949311600 4.3005 949358400 4.34 949398000 4.2869 949444800 4.32 949484400 4.3213 949531200 4.32 949570800 4.3115 949617600 4.33 949657200 4.3169 949704000 4.32 949743600 4.3028 949790400 4.31 949830000 4.3077 949876800 4.33 949916400 4.3048 949963200 4.33 950002800 4.3025 950049600 4.33 950089200 4.2980 950136000 4.35 950175600 4.3195 950222400 4.33 950262000 4.3052 950308800 4.33 950348400 4.3134 950395200 4.33 950434800 4.3156 950481600 4.33 950521200 4.3067 950568000 4.18 950607600 4.1540 950654400 4.31 950694000 4.3048 950740800 4.35 950780400 4.3212 950827200 4.31 950866800 4.2962 950913600 4.30 950953200 4.2833 951000000 4.30 951039600 4.2914 951086400 4.31 951126000 4.2977 951172800 4.31 951212400 4.3002 951259200 4.31 951298800 4.2968 951345600 4.33 951385200 4.3051 951432000 4.33 951471600 4.3162 951518400 4.33 951558000 4.3130 951604800 4.33 951644400 4.3203 951691200 4.33 951730800 4.3171 951777600 4.34 951817200 4.3121 951864000 4.33 951903600 4.3117 951950400 4.32 951990000 4.3072 952036800 4.28 952076400 4.2932 952123200 4.31 952162800 4.2956 952209600 4.32 952249200 4.3000 952296000 4.28 952335600 4.3024 952382400 4.31 952422000 4.2973 952468800 4.31 952508400 4.2936 952555200 4.31 952594800 4.2998 952641600 4.31 952681200 4.2955 952728000 2.34 952814400 4.29 952854000 4.2814 952900800 4.30 952940400 4.2880 952987200 4.37 953026800 4.3473 953073600 4.37 953113200 4.3582 953160000 4.38 953199600 4.3564 953246400 4.36 953286000 4.3458 953332800 4.37 953372400 4.3487 953419200 4.35 953458800 4.3342 953505600 4.35 953545200 4.3345 953592000 4.35 953631600 4.3434 953678400 4.35 953718000 4.3381 953764800 4.38 953804400 4.3540 953851200 4.35 953890800 4.3400 953937600 4.36 953977200 4.3491 954027600 4.36 954063600 4.3485 954114000 4.36 954150000 4.3456 954200400 4.35 954236400 4.3423 954286800 4.35 954322800 4.3377 954459600 4.35 954495600 4.3298 954546000 4.32 954578400 4.3158 954582000 954712800 4.32 954751200 4.3216 954799200 4.35 954837600 4.3144 954885600 4.34 954924000 4.3323 954972000 4.35 955010400 4.3306 955058400 4.35 955096800 4.3348 955144800 4.35 955183200 4.3352 955231200 4.34 955269600 4.3260 955317600 4.33 955356000 4.3304 955404000 4.34 955442400 4.3251 955490400 4.40 955528800 4.3942 955576800 4.40 955615200 4.3793 955749600 4.38 955788000 4.3685 955836000 4.39 955874400 4.3755 955922400 4.37 955960800 4.3440 956008800 4.37 956047200 4.3451 956095200 4.36 956133600 4.3455 956181600 4.37 956220000 4.3489 956268000 4.37 956306400 4.3480 956354400 4.37 956392800 4.3492 956440800 4.36 956479200 4.3462 956527200 4.39 956565600 4.3530 956613600 4.36 956652000 4.3410 956700000 4.34 956738400 4.3307 956786400 4.34 956824800 4.3259 956872800 4.33 956911200 4.3243 956959200 4.34 956997600 4.3179 957045600 4.35 957084000 4.3335 957132000 4.34 957170400 4.3259 957218400 4.31 957256800 4.3157 957304800 4.31 957343200 4.3005 957391200 4.36 957429600 4.3290 957477600 4.32 957516000 4.3046 957564000 4.33 957602400 4.2993 957650400 4.35 957688800 4.3111 957736800 4.31 957775200 4.3057 957823200 4.33 957861600 4.3025 957909600 4.32 957948000 4.3021 957996000 4.33 958034400 4.3020 958082400 4.31 958120800 4.2926 958168800 4.31 958207200 4.2935 958255200 4.31 958293600 4.2990 958341600 4.31 958380000 4.2910 958428000 4.29 958466400 4.2739 958514400 4.30 958552800 4.2768 958600800 4.29 958639200 4.2839 958687200 4.32 958725600 4.3023 958773600 4.32 958812000 4.2996 958860000 4.30 958898400 4.2940 958946400 4.22 958984800 4.2684 959032800 4.30 959071200 4.2848 959119200 4.27 959157600 4.2775 959205600 4.28 959244000 4.2212 959292000 4.29 959330400 4.2624 959378400 4.27 959416800 4.2604 959464800 4.29 959503200 4.2730 959551200 4.28 959589600 4.2598 959637600 4.29 959676000 4.2652 959724000 4.28 959762400 4.2541 959810400 4.28 959848800 4.2600 959896800 4.29 959935200 4.2778 959983200 4.32 960021600 4.2994 960069600 4.34 960108000 4.2917 960156000 4.38 960194400 4.2998 960242400 4.30 960280800 4.2942 960328800 4.30 960367200 4.2905 960415200 4.30 960453600 4.2842 960501600 4.32 960540000 4.2863 960588000 4.30 960626400 4.2790 960674400 4.31 960712800 4.2814 960760800 4.28 960799200 4.2892 960847200 4.28 960885600 4.2597 960933600 4.30 960972000 4.2795 961106400 4.27 961144800 4.2468 961192800 4.30 961231200 4.2828 961279200 4.30 961317600 4.2804 961365600 4.31 961404000 4.2831 961452000 4.32 961490400 4.3075 961538400 4.30 961576800 4.2875 961624800 4.28 961663200 4.2802 961711200 4.30 961749600 4.2831 961797600 4.29 961836000 4.2795 961884000 4.29 961922400 4.2707 961970400 4.29 962008800 4.2778 962056800 4.29 962095200 4.2657 962143200 4.29 962181600 4.2763 962229600 4.30 962268000 4.2842 962316000 4.28 962354400 4.2652 962402400 4.27 962440800 4.2679 962488800 4.26 962527200 4.2498 962575200 4.26 962613600 4.2654 962661600 4.27 962700000 4.2698 962748000 4.29 962786400 4.2751 962834400 4.26 962872800 4.2459 962920800 4.27 962959200 4.2593 963007200 4.27 963045600 4.2635 963093600 4.28 963132000 4.2657 963180000 4.30 963218400 4.2638 963266400 4.29 963304800 4.2647 963352800 4.28 963391200 4.2630 963439200 4.29 963477600 4.2776 963525600 4.27 963564000 4.2607 963612000 4.29 963650400 4.2750 963698400 4.29 963736800 4.2741 963784800 4.31 963823200 4.2906 963871200 4.30 963909600 4.2846 964044000 4.30 964082400 4.3022 964130400 4.30 964168800 4.2903 964216800 4.30 964255200 4.2942 964303200 4.32 964341600 4.3091 964389600 4.31 964428000 4.2927 964476000 4.34 964514400 4.3227 964562400 4.33 964600800 4.3271 964648800 4.33 964687200 4.3140 964735200 4.31 964773600 4.3023 964821600 4.33 964860000 4.3125 964908000 4.33 964946400 4.3124 964994400 4.32 965032800 4.3120 965080800 4.32 965119200 4.3001 965167200 4.31 965205600 4.3053 965253600 4.33 965292000 4.3137 965340000 4.32 965378400 4.3074 965426400 4.31 965464800 4.3096 965512800 4.32 965551200 4.3028 965599200 4.33 965637600 4.3104 965685600 4.35 965724000 4.3165 965772000 4.32 965810400 4.3126 965944800 4.33 965983200 4.3207 966031200 4.33 966069600 4.3220 966117600 4.34 966156000 4.3251 966204000 4.34 966242400 4.3223 966290400 4.34 966328800 4.3121 966376800 4.29 966415200 4.2657 966463200 4.29 966501600 4.2952 966549600 4.32 966588000 4.3004 966636000 4.31 966674400 4.2958 966722400 3.21 966808800 4.33 966847200 4.3148 966895200 4.27 966933600 4.2496 966981600 4.28 967020000 4.2735 967068000 4.31 967106400 4.2972 967154400 4.32 967192800 4.3059 967240800 4.31 967279200 4.2944 967323600 4.31 967365600 4.3052 967410000 4.32 967452000 4.3078 967496400 4.34 967538400 4.3222 967582800 4.34 967624800 4.3238 967669200 4.35 967711200 4.3354 967755600 4.34 967797600 4.3340 967842000 4.34 967884000 4.3300 967928400 4.33 967970400 4.3250 968014800 4.33 968056800 4.3154 968101200 4.34 968143200 4.3250 968187600 4.32 968229600 4.3128 968274000 4.33 968316000 4.3142 968360400 4.35 968402400 4.3366 968446800 4.34 968488800 4.3267 968533200 4.34 968575200 4.3295 968619600 4.33 968661600 4.3226 968706000 4.34 968748000 4.3293 968792400 4.33 968834400 4.3102 968878800 4.34 968920800 4.3272 968965200 4.35 969007200 4.3282 969051600 4.35 969093600 4.3324 969138000 4.35 969180000 4.3337 969224400 4.35 969266400 4.3315 969310800 4.46 969352800 4.3589 969397200 4.35 969439200 4.3509 969483600 4.36 969525600 4.3583 969570000 4.36 969612000 4.3362 969656400 4.35 969698400 4.3353 969742800 4.35 969784800 4.3357 969829200 4.32 969871200 4.3141 969915600 4.33 969957600 4.3071 970002000 4.34 970044000 4.3249 970088400 4.35 970130400 4.3279 970174800 4.33 970216800 4.3189 970261200 4.38 970303200 4.3617 970347600 4.36 970389600 970393200 4.3578 970434000 4.36 970476000 970479600 4.3542 974932800 4.38 974972400 4.3648 975019200 4.38 975058800 4.3648 975105600 4.38 975145200 4.3676 975192000 4.38 975231600 4.3708 975278400 4.39 975318000 4.3697 975364800 4.37 975404400 4.3667 975451200 4.38 975490800 4.3733 975537600 4.12 975577200 4.1093 975624000 4.31 975663600 4.2999 975710400 4.29 975750000 4.3146 975796800 4.03 975836400 4.0210 975883200 3.98 975922800 3.9953 975969600 4.25 976009200 4.2356 976056000 4.27 976095600 4.2573 976142400 4.26 976182000 4.2463 976228800 3.79 976268400 3.7770 976315200 4.25 976354800 4.2324 976401600 3.99 976441200 3.9854 976488000 4.26 976527600 4.2436 976574400 4.07 976614000 4.0620 976747200 4.27 976786800 4.2754 977092800 4.05 977132400 4.0442 977179200 4.29 977218800 4.2772 977265600 4.27 977305200 4.2590 977352000 4.29 977391600 4.2703 977438400 3.97 977478000 3.9574 977524800 4.30 977564400 4.2862 977611200 3.99 977650800 3.9766 977697600 3.98 977737200 3.9690 977784000 4.28 977823600 4.2714 977956800 4.22 977996400 4.2149 978043200 4.27 978082800 4.2553 978129600 4.29 978169200 4.2762 978216000 4.03 978255600 4.0088 978302400 4.10 978342000 4.0852 978388800 4.36 978428400 4.3495 978475200 3.84 978514800 3.8218 978561600 3.83 978601200 3.8220 978648000 4.35 978687600 4.3358 978734400 3.87 978774000 3.8572 978820800 4.13 978860400 4.1157 978907200 4.35 978946800 4.3429 978993600 4.37 979033200 4.3505 979080000 4.33 979119600 4.3047 979166400 4.45 979206000 4.4318 979252800 4.37 979292400 4.3682 979339200 4.37 979378800 4.3565 979425600 4.14 979465200 4.1272 979512000 3.78 979551600 3.7682 979598400 4.38 979638000 4.3620 979684800 4.39 979724400 4.3722 979771200 4.37 979810800 4.3613 979857600 4.10 979897200 4.0877 979944000 4.32 979983600 4.3032 980030400 4.08 980070000 4.0707 980116800 4.38 980156400 4.3573 980203200 4.18 980242800 4.1791 980289600 4.39 980329200 4.3694 980376000 4.36 980415600 4.3465 980462400 4.16 980502000 4.1475 980548800 4.32 980588400 4.3103 980635200 4.23 980674800 4.2343 980721600 4.25 980761200 4.2462 980808000 4.30 980847600 4.2818 980894400 3.92 980934000 3.8970 980980800 4.30 981020400 4.2858 981067200 4.32 981106800 4.2976 981153600 4.28 981193200 4.2855 981240000 3.42 981279600 3.4027 981326400 3.99 981366000 3.9843 981412800 4.27 981452400 4.2462 981499200 4.21 981538800 4.1969 981585600 4.27 981625200 4.2517 981844800 4.02 981884400 4.0156 981931200 4.21 981970800 4.1868 982017600 4.30 982057200 4.2663 982104000 3.44 982143600 3.4287 982190400 4.24 982230000 4.2229 982276800 4.22 982316400 4.2107 982363200 3.81 982402800 3.8047 982449600 3.85 982489200 3.8334 982536000 4.05 982575600 4.0400 982616220 4.37 982622400 4.44 982623120 4.43 982662000 4.4263 982748400 4.4008 982834800 4.4089 982841040 4.42 982921200 4.4069 982927440 4.42 983007600 4.4003 983013840 4.41 983094000 4.3974 983100240 4.41 983180400 4.3944 983186640 4.40 983266800 4.3989 983353200 4.3818 983439600 4.3849 983445840 4.40 983526000 4.3874 983532240 4.40 983612400 4.3923 983618640 4.41 983698800 4.3748 983705040 4.44 983785200 4.3876 983791440 4.42 983871600 4.3659 983877840 4.48 983958000 4.3461 983964240 4.35 984044400 4.3305 984050640 4.35 984130800 4.3651 984217200 4.3611 984303600 4.3664 984390000 4.3679 984476400 4.3554 984562800 4.3464 984569040 4.36 984649200 4.3472 984655440 4.44 984735600 4.3671 984741840 4.38 984828240 4.37 984914640 4.37 985001040 4.39 985087440 4.48 985173840 4.41 985260240 4.41 985346640 4.42 985433040 4.41 985523040 4.40 985609440 4.34 985695840 4.39 985782240 4.39 985868640 4.38 986041440 4.39 986127840 4.39 986214240 4.38 986300640 4.38 986387040 4.39 986473440 4.38 986559840 4.39 986646240 4.38 986732640 4.39 986819040 4.38 986905440 4.38 986991840 4.27 987078240 4.36 987251040 4.39 987337440 4.39 987423840 4.39 987510240 4.39 987596640 4.38 987683040 4.35 987703200 987717600 4.3389 987724800 987769440 4.36 987804000 4.3421 987811200 987855840 4.35 987890400 4.3333 987897600 987942240 4.35 987976800 4.3417 987984000 988028640 4.36 988063200 4.3391 988070400 988149600 4.3405 988156800 988201440 4.34 988236000 4.3331 988243200 988287840 4.34 988322400 4.3372 988329600 988374240 4.35 988408800 4.3334 988416000 988460640 4.34 988495200 4.3322 988502400 988547040 4.34 988581600 4.3324 988588800 988633440 4.36 988668000 4.3331 988675200 988719840 4.36 988754400 4.3420 988761600 988806240 4.36 988840800 4.3435 988892640 4.36 988927200 4.3432 988934400 988979040 4.39 989013600 4.5735 989020800 989065440 4.38 989100000 4.3529 989107200 989151840 4.37 989186400 4.3613 989193600 989238240 4.36 989272800 4.3520 989280000 989324640 4.36 989359200 4.3534 989366400 989411040 4.40 989445600 4.3801 989452800 989497440 4.38 989532000 4.3654 989539200 989583840 4.39 989618400 4.3793 989625600 989670240 4.37 989704800 4.3612 989712000 989756640 4.38 989791200 4.3658 989798400 989877600 4.3649 989884800 989929440 4.39 989964000 4.3590 989971200 990015840 4.37 990050400 4.3633 990057600 990102240 4.38 990136800 4.3658 990144000 990188640 4.38 990223200 4.3635 990230400 990275040 4.39 990309600 4.3784 990316800 990361440 4.38 990396000 4.3643 990403200 990447840 4.38 990482400 4.3695 990489600 990534240 4.37 990568800 4.3606 990576000 990620640 4.38 990655200 4.3501 990662400 990707040 4.38 990741600 4.6245 990748800 990828000 4.3622 990835200 990879840 4.40 990914400 4.3546 990921600 990966240 4.37 991000800 4.3583 991008000 991052640 4.39 991087200 4.3596 991094400 991173600 4.3656 991180800 991260000 4.3649 991267200 991346400 4.3494 991353600 991398240 4.37 991432800 4.3385 991440000 991484640 4.37 991519200 4.3540 991526400 991571040 4.37 991605600 4.3636 991612800 991657440 4.37 991692000 4.3630 991699200 991743840 4.38 991778400 4.3623 991785600 991830240 4.37 991864800 4.3607 991872000 991916640 4.36 991951200 4.3412 991958400 992003040 4.35 992037600 4.3406 992044800 992089440 4.36 992124000 4.3405 992131200 992175840 4.36 992210400 4.3508 992217600 992296800 4.3524 992304000 992348640 4.37 992383200 4.3364 992390400 992435040 4.38 992469600 4.3739 992476800 992556000 4.3565 992563200 992607840 4.41 992642400 4.3999 992649600 992694240 4.41 992728800 4.4013 992736000 992780640 4.41 992815200 4.3875 992822400 992867040 4.42 992901600 4.3980 992908800 992988000 4.3911 992995200 993039840 4.41 993074400 4.3872 993081600 993126240 4.42 993160800 4.3982 993168000 993212640 4.42 993247200 4.4042 993254400 993299040 4.40 993333600 4.3826 993340800 993385440 4.40 993420000 4.3783 993427200 993506400 4.3923 993513600 993592800 4.3904 993600000 993644640 4.43 993679200 4.3994 993686400 993731040 4.42 993765600 4.4022 993772800 993852000 4.4008 993859200 993903840 4.42 993938400 4.4044 993945600 993990240 4.42 994024800 4.4018 994032000 994076640 4.42 994111200 4.4024 994118400 994163040 4.42 994197600 4.4082 994204800 994249440 4.43 994284000 4.4090 994291200 994335840 4.43 994370400 4.4110 994377600 994422240 4.45 994456800 5.2632 994464000 994508640 4.45 994543200 3.9468 994550400 994595040 4.44 994629600 3.8061 994636800 994681440 4.44 994716000 4.0684 994723200 994767840 4.43 994802400 4.4163 994809600 994854240 4.31 994888800 4.4285 994896000 994975200 4.4127 994982400 995061600 4.4423 995068800 995148000 4.4529 995155200 995199840 4.47 995234400 4.4123 995241600 995286240 4.47 995320800 4.4511 995328000 995407200 4.4558 995414400 995493600 4.4558 995500800 995580000 4.4523 995587200 995631840 4.49 995666400 4.4569 995673600 995718240 4.48 995752800 4.4596 995760000 995839200 4.4648 995846400 995891040 4.47 995925600 4.4290 995932800 996012000 4.4736 996019200 996063840 4.46 996098400 4.4510 996105600 996150240 4.46 996184800 4.4524 996192000 996236640 4.46 996271200 4.4507 996278400 996323040 4.47 996357600 4.4523 996364800 996444000 4.4544 996451200 996495840 4.47 996530400 4.4533 996537600 996582240 4.46 996616800 4.4424 996624000 996668640 4.46 996703200 4.4456 996710400 996789600 4.4539 996796800 996841440 4.46 996876000 4.4541 996883200 996927840 4.44 996962400 4.4447 996969600 997048800 4.4402 997056000 997100640 4.43 997135200 4.4320 997142400 997221600 4.4320 997228800 997273440 4.47 997308000 4.4438 997315200 997359840 4.46 997394400 4.4452 997401600 997446240 4.45 997480800 4.4436 997488000 997532640 4.45 997567200 4.4443 997574400 997653600 4.4459 997660800 997705440 4.46 997740000 4.4387 997747200 997826400 4.4392 997833600 997912800 4.4457 997920000 997964640 4.47 997999200 4.4474 998006400 998051040 4.45 998085600 4.4453 998092800 998137440 4.45 998172000 4.4367 998179200 998258400 4.4432 998265600 998310240 4.46 998344800 4.4429 998352000 998396640 4.45 998431200 4.4285 998438400 998483040 4.47 998517600 4.4548 998524800 998569440 4.47 998604000 4.4507 998611200 998655840 4.45 998690400 4.4397 998697600 998742240 4.14 998776800 4.4234 998784000 998863200 4.4403 998870400 998915040 4.47 998949600 5.0118 998956800 999001440 4.46 999036000 4.4434 999043200 999087840 4.47 999122400 4.4431 999129600 999208800 4.4713 999216000 999260640 4.51 999295200 4.4805 999302400 999381600 4.4783 999388800 999433440 4.50 999468000 4.4891 999475200 999519840 4.50 999554400 4.4867 999561600 999606240 4.49 999640800 4.4758 999648000 999692640 4.52 999727200 4.4977 999734400 999779040 4.50 999813600 4.4914 999820800 999865440 4.53 999900000 4.5088 999907200 999951840 4.52 999986400 4.5176 999993600 1000038240 4.53 1000072800 4.5112 1000080000 1000124640 4.52 1000159200 4.5071 1000166400 1000211040 4.53 1000245600 4.5096 1000252800 1000297440 4.55 1000332000 4.5322 1000339200 1000383840 4.54 1000418400 4.5317 1000425600 1000470240 4.56 1000504800 4.5064 1000512000 1000556640 4.56 1000591200 4.5571 1000598400 1000643040 4.46 1000677600 4.5587 1000684800 1000729440 4.57 1000764000 4.5405 1000771200 1000815840 4.56 1000850400 4.5499 1000857600 1000902240 4.57 1000936800 4.5420 1000944000 1000988640 4.55 1001023200 4.5498 1001030400 1001075040 4.55 1001109600 4.5220 1001116800 1001161440 4.54 1001196000 4.5308 1001203200 1001247840 4.55 1001282400 4.5345 1001289600 1001334240 4.54 1001368800 4.5293 1001376000 1001420640 4.56 1001455200 4.5457 1001462400 1001507040 4.56 1001541600 4.5394 1001548800 1001593440 4.51 1001628000 4.5008 1001635200 1001679840 4.46 1001714400 4.4559 1001721600 1001766240 4.48 1001800800 4.4710 1001808000 1001852640 4.49 1001887200 4.4685 1001894400 1001973600 4.4795 1001980800 1002025440 4.51 1002060000 4.5012 1002067200 1002111840 4.49 1002146400 4.4702 1002153600 1002198240 4.45 1002232800 4.4252 1002240000 1002284640 4.45 1002319200 4.4335 1002326400 1002371040 4.44 1002405600 4.4229 1002412800 1002457440 4.44 1002492000 4.4261 1002499200 1002543840 4.42 1002578400 4.4185 1002585600 1002630240 4.43 1002664800 4.4161 1002672000 1002716640 4.43 1002751200 4.4145 1002758400 1002803040 4.43 1002837600 4.4212 1002844800 1002889440 4.45 1002924000 4.4139 1002931200 1002975840 4.43 1003010400 4.4169 1003017600 1003062240 4.43 1003096800 4.4146 1003104000 1003148640 4.43 1003183200 4.4166 1003190400 1003235040 4.43 1003269600 4.4233 1003276800 1003321440 4.42 1003356000 4.4282 1003363200 1003407840 4.42 1003442400 4.3966 1003449600 1003528800 4.4074 1003536000 1003580640 4.44 1003615200 4.4197 1003622400 1003667040 4.43 1003701600 4.4238 1003708800 1003753440 4.43 1003788000 4.4224 1003795200 1003839840 4.43 1003874400 4.4208 1003881600 1003926240 4.48 1003960800 4.4651 1003968000 1004012640 4.47 1004047200 4.4675 1004054400 1004099040 4.48 1004133600 4.4565 1004140800 1004220000 4.4604 1004227200 1004306400 4.4641 1004313600 1004354640 4.48 1004392800 4.4188 1004400000 1004479200 4.4792 1004486400 1004527440 4.49 1004565600 4.4773 1004572800 1004613840 4.50 1004652000 4.4699 1004659200 1004700240 4.48 1004738400 4.4784 1004745600 1004786640 4.48 1004824800 4.4725 1004832000 1004873040 4.48 1004911200 4.4732 1004918400 1004959440 4.49 1005004800 1005045840 4.51 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006869506 4.44 1006905600 1006909651 4.43 1006934197 4.44 1006963033 4.44 1006992000 1007019478 4.45 1007073689 4.45 1007078400 1007102039 4.45 1007164800 1007251200 1007322740 4.45 1007337600 1007360420 4.46 1007389092 4.45 1007424000 1007451192 4.45 1007471111 4.47 1007510400 1007529252 4.46 1007558980 4.46 1007596800 1007617355 4.46 1007645031 4.45 1007683200 1007710771 4.45 1007738851 4.45 1007769600 1007798157 4.43 1007827379 4.43 1007856000 1007884858 4.43 1007913853 4.44 1007942400 1007970875 4.43 1007999864 4.43 1008028800 1008056602 4.41 1008084414 4.41 1008115200 1008143785 4.44 1008176073 4.43 1008201600 1008233889 4.44 1008258034 4.45 1008288000 1008316903 4.46 1008345952 4.45 1008374400 1008403801 4.46 1008432528 4.45 1008460800 1008489416 4.45 1008517782 4.45 1008547200 1008574828 4.45 1008604005 4.45 1008633600 1008660965 4.46 1008689696 4.45 1008720000 1008747173 4.44 1008775498 4.47 1008806400 1008833520 4.46 1008857063 4.46 1008892800 1008920204 4.47 1008953793 4.47 1008979200 1009013362 4.47 1009042172 4.48 1009065600 1009099491 4.47 1009128460 4.48 1009152000 1009179173 4.48 1009208761 4.49 1009238400 1009265889 4.48 1009295065 4.48 1009324800 1009352290 4.48 1009380487 4.48 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010101028 4.49 1010102400 1010125362 4.49 1010154151 4.48 1010188800 1010213133 4.49 1010245582 4.49 1010275200 1010300730 4.54 1010328261 4.55 1010361600 1010386031 4.54 1010415748 4.54 1010448000 1010479794 4.51 1010499074 4.50 1010534400 1010556351 4.50 1010585361 4.51 1010620800 1010643332 4.51 1010670055 4.52 1010707200 1010728356 4.52 1010760205 4.53 1010793600 1010818449 4.53 1010844684 4.53 1010880000 1010902181 4.53 1010931908 4.55 1010966400 1010988470 4.55 1011018433 4.55 1011052800 1011076104 4.58 1011100088 4.58 1011139200 1011159406 4.59 1011188307 4.57 1011225600 1011247266 4.57 1011276446 4.57 1011312000 1011330875 4.56 1011360817 4.56 1011398400 1011419275 4.56 1011449665 4.57 1011484800 1011508066 4.56 1011536147 4.56 1011571200 1011593593 4.57 1011623098 4.56 1011657600 1011681331 4.56 1011711521 4.56 1011744000 1011768611 4.56 1011798030 4.55 1011830400 1011855332 4.55 1011885115 4.54 1011916800 1011977420 4.52 1012003200 1012051111 4.53 1012067780 4.53 1012089600 1012116369 4.52 1012146004 4.54 1012176000 1012202049 4.53 1012223598 4.51 1012262400 1012293500 4.53 1012323021 4.50 1012348800 1012377487 4.48 1012405235 4.50 1012435200 1012463956 4.50 1012490962 4.50 1012521600 1012549069 4.48 1012579461 4.49 1012608000 1012636527 4.50 1012665899 4.50 1012694400 1012723580 4.50 1012752157 4.50 1012780800 1012803969 4.50 1012867200 1012953600 1013126400 1013133505 4.49 1013145504 4.49 1013177602 4.49 1013212800 1013237002 4.50 1013276257 4.51 1013299200 1013344853 4.49 1013368602 4.50 1013385600 1013413891 4.49 1013442964 4.50 1013472000 1013494029 4.51 1013522821 4.50 1013558400 1013582475 4.50 1013611729 4.50 1013644800 1013669525 4.50 1013699283 4.50 1013731200 1013760709 4.49 1013783752 4.49 1013817600 1013843312 4.49 1013872323 4.50 1013904000 1013929716 4.50 1013962450 4.50 1013990400 1014076800 1014249600 1014336000 1014422400 1014508800 1014567817 4.49 1014595200 1014621453 4.49 1014645474 4.49 1014667322 4.48 1014681600 1014711738 4.49 1014739727 4.48 1014768000 1014797289 4.48 1014826433 4.46 1014854400 1014884855 4.47 1014911899 4.46 1014940800 1014969473 4.50 1014996978 4.51 1015027200 1015056076 4.52 1015088384 4.52 1015113600 1015139326 4.51 1015172420 4.51 1015200000 1015226948 4.51 1015259165 4.51 1015286400 1015314955 4.51 1015340593 4.52 1015372800 1015395394 4.52 1015428569 4.51 1015459200 1015483559 4.51 1015518129 4.52 1015545600 1015571837 4.52 1015604112 4.53 1015632000 1015659115 4.52 1015687868 4.53 1015718400 1015745911 4.53 1015778408 4.52 1015804800 1015832914 4.53 1015866187 4.53 1015891200 1015919823 4.47 1015947057 4.53 1015977600 1016005593 4.53 1016038233 4.52 1016064000 1016092972 4.53 1016124288 4.52 1016150400 1016179843 4.53 1016212650 4.52 1016236800 1016263980 4.53 1016295034 4.52 1016323200 1016353565 4.53 1016387400 4.52 1016409600 1016440324 4.52 1016496000 1016528732 4.52 1016558306 4.51 1016582400 1016612254 4.50 1016648947 4.51 1016668800 1016703496 4.53 1016731815 4.54 1016755200 1016785746 4.53 1016806014 4.54 1016841600 1016861244 4.54 1016890238 4.54 1016928000 1016947982 4.54 1016980577 4.55 1017014400 1017038221 4.54 1017067042 4.55 1017100800 1017122892 4.55 1017155942 4.54 1017187200 1017215031 4.53 1017239314 4.53 1017273600 1017302304 4.54 1017333168 4.54 1017360000 1017390520 4.54 1017419417 4.54 1017446400 1017474425 4.53 1017506263 4.54 1017532860 1017563612 4.54 1017593123 4.53 1017619200 1017650952 4.53 1017682144 4.53 1017705600 1017734515 4.52 1017766723 4.51 1017792000 1017820875 4.52 1017845248 4.52 1017878400 1017903271 4.53 1017939979 4.52 1017964800 1017993893 4.50 1018026630 4.52 1018051200 1018077514 4.51 1018107870 4.51 1018137600 1018166298 4.52 1018191432 4.51 1018224000 1018310400 1018396800 1018483200 1018493319 4.51 1018504377 4.51 1018518132 4.51 1018533106 4.51 1018548513 4.50 1018559225 4.51 1018569660 1018574211 4.52 1018581596 4.51 1018595467 4.51 1018609859 4.51 1018624515 4.51 1018639804 4.50 1018654214 4.52 1018656000 1018669252 4.52 1018684771 4.51 1018702676 4.51 1018717084 4.51 1018728422 4.51 1018742400 1018746232 4.52 1018760905 4.51 1018828800 1018832982 4.51 1018851346 4.51 1018862421 4.50 1018876081 4.51 1018890847 4.51 1018912457 4.51 1018915200 1018926791 4.51 1018941199 4.51 1018970391 4.51 1018984890 4.50 1019001600 1019020793 4.51 1019051209 4.50 1019071649 4.51 1019088000 1019107627 4.50 1019166358 4.52 1019174400 1019194293 4.52 1019216851 4.53 1019230673 4.52 1019257089 4.52 1019260800 1019274297 4.53 1019288651 4.52 1019303299 4.52 1019317767 4.51 1019332045 4.52 1019347200 1019347221 4.53 1019404296 4.53 1019419066 4.52 1019433235 4.52 1019433600 1019455395 4.53 1019520000 1019527735 4.53 1019541892 4.53 1019556644 4.52 1019600131 4.53 1019606400 1019615880 4.53 1019631026 4.53 1019692800 1019779200 1019796437 4.44 1019842069 4.44 1019865600 1019882015 4.45 1019895702 4.46 1019910239 4.46 1019925181 4.45 1019939541 4.45 1019952000 1019953979 4.46 1019975528 4.46 1019990261 4.45 1020011663 4.45 1020033323 4.45 1020038400 1020048093 4.45 1020062640 4.45 1020099248 4.44 1020124715 4.44 1020124800 1020142389 4.45 1020171198 4.46 1020211200 1020244368 4.45 1020258574 4.46 1020297600 1020384000 1020470400 1020529944 4.54 1020556800 1020643200 1020643982 4.53 1020729600 1020816000 1020902400 1020988800 1021007063 4.53 1021021013 4.54 1021075200 1021161600 1021248000 1021288020 4.53 1021302495 4.54 1021316504 4.54 1021331199 4.53 1021334400 1021345433 4.51 1021359592 4.56 1021375438 4.55 1021388129 4.55 1021403014 4.56 1021417742 4.53 1021420800 1021432068 4.54 1021446261 4.55 1021462044 4.56 1021475421 4.55 1021490090 4.53 1021501200 4.54 1021503990 4.54 1021507200 1021518429 4.53 1021532850 4.55 1021547216 4.55 1021561625 4.56 1021576028 4.57 1021590012 4.55 1021602145 4.45 1021616485 4.55 1021630038 4.54 1021644181 4.54 1021888800 1021929820 4.54 1021939200 1021967167 4.55 1022024463 4.55 1022025660 1022097246 4.55 1022112000 1022198400 1022213230 4.55 1022223053 4.55 1022233929 4.56 1022245254 4.56 1022255683 4.55 1022266412 4.56 1022277377 4.57 1022284800 1022288068 4.55 1022298703 4.56 1022309691 4.56 1022320711 4.56 1022371200 1022449143 4.39 1022457600 1022504391 4.25 1022525857 4.56 1022544000 1022627274 4.57 1022630400 1022716800 1022785139 4.54 1022803200 1022876605 4.55 1022889600 1022976000 1023062400 1023082419 4.55 1023148800 1023198445 4.55 1023211929 4.55 1023235200 1023321600 1023408000 1023425533 4.51 1023432798 4.51 1023446793 4.56 1023457475 4.54 1023468421 4.56 1023480012 4.53 1023491090 4.55 1023494400 1023506534 4.55 1023517047 4.54 1023527909 4.55 1023538851 4.55 1023550297 4.55 1023560390 4.55 1023571212 4.54 1023580800 1023581958 4.48 1023592812 4.55 1023667200 1023690694 4.55 1023753600 1023777610 4.54 1023840000 1023863270 4.55 1023874030 4.55 1023926400 1023940999 4.55 1023956273 4.55 1023969764 4.55 1023984557 4.55 1023999502 4.42 1024012800 1024013853 4.42 1024028257 4.42 1024042594 4.42 1024057040 4.42 1024072396 4.41 1024086086 4.40 1024099200 1024100438 4.41 1024114849 4.40 1024129239 4.40 1024143648 4.40 1024158696 4.40 1024172480 4.40 1024185600 1024186822 4.39 1024201338 4.41 1024215698 4.40 1024230977 4.40 1024244398 4.39 1024258851 4.40 1024272000 1024273215 4.40 1024287607 4.41 1024301975 4.41 1024317422 4.40 1024331282 4.41 1024345047 4.40 1024358400 1024359525 4.42 1024373931 4.41 1024388396 4.41 1024402819 4.42 1024417806 4.43 1024431579 4.41 1024444800 1024446086 4.42 1024458345 4.10 1024467726 4.41 1024482081 4.41 1024496640 4.42 1024510833 4.42 1024525280 4.42 1024531200 1024539608 4.43 1024554149 4.42 1024568438 4.42 1024582665 4.42 1024596954 4.41 1024611261 4.41 1024617600 1024625470 4.41 1024640055 4.41 1024654286 4.43 1024668608 4.42 1024682963 4.41 1024697363 4.42 1024704000 1024711984 4.42 1024726547 4.41 1024740811 4.42 1024755353 4.41 1024769668 4.41 1024784035 4.41 1024790400 1024798465 4.41 1024812975 4.38 1024827188 4.40 1024841652 4.41 1024856711 4.41 1024959271 4.41 1024963200 1024972417 4.41 1024986815 4.41 1025001092 4.42 1025014240 4.42 1025028562 4.42 1025042959 4.42 1025049600 1025057300 4.42 1025071520 4.42 1025086170 4.41 1025102038 4.43 1025116069 4.42 1025129037 4.43 1025136000 1025143192 4.43 1025157665 4.43 1025172023 4.44 1025186345 4.45 1025200918 4.46 1025215466 4.46 1025222400 1025229141 4.57 1025243633 4.58 1025258039 4.58 1025272335 4.59 1025286746 4.58 1025301179 4.59 1025308800 1025316342 4.58 1025329988 4.58 1025344399 4.59 1025358778 4.58 1025374183 4.57 1025388176 4.60 1025395200 1025403611 4.59 1025417130 4.58 1025431584 4.60 1025445931 4.60 1025460370 4.60 1025481600 1025482582 4.60 1025496354 4.60 1025510839 4.59 1025525169 4.60 1025538291 4.60 1025552698 4.60 1025567830 4.61 1025568000 1025581876 4.61 1025596029 4.60 1025610438 4.62 1025626251 4.61 1025640567 4.60 1025654400 1025654981 4.60 1025669488 4.59 1025690829 4.60 1025704995 4.61 1025719559 4.61 1025733879 4.61 1025740800 1025748532 4.61 1025756653 4.61 1025770274 4.60 1025781621 4.60 1025792268 4.60 1025806731 4.60 1025821096 4.59 1025827200 1025835503 4.60 1025849688 4.60 1025864058 4.59 1025878592 4.59 1025893036 4.59 1025909102 4.60 1025913600 1025922690 4.58 1025934954 4.59 1025944403 4.60 1025958695 4.61 1025988587 4.29 1025999201 4.59 1026000000 1026013841 4.60 1026028214 4.59 1026042648 4.60 1026057239 4.59 1026071800 4.59 1026086389 4.59 1026086400 1026108030 4.59 1026129988 4.59 1026141496 4.27 1026150690 4.59 1026160676 4.59 1026172800 1026175424 4.59 1026190182 4.59 1026204763 4.59 1026219688 4.59 1026234245 4.59 1026249002 4.59 1026259200 1026264594 4.60 1026277807 4.59 1026292370 4.59 1026306785 4.59 1026331224 4.60 1026345600 1026345655 4.59 1026360081 4.59 1026374478 4.59 1026388862 4.59 1026402385 4.43 1026410850 4.59 1026424854 4.65 1026432000 1026434266 4.58 1026449029 4.60 1026463420 4.60 1026478152 4.61 1026493087 4.58 1026506938 4.60 1026518400 1026521324 4.60 1026535947 4.60 1026550374 4.60 1026566769 4.60 1026581688 4.59 1026595547 4.59 1026604800 1026609996 4.59 1026624357 4.59 1026638770 4.58 1026654380 4.57 1026668790 4.59 1026683194 4.60 1026691200 1026697578 4.60 1026712341 4.59 1026726382 4.62 1026741125 4.62 1026755485 4.62 1026768042 4.61 1026777600 1026782146 4.62 1026797147 4.62 1026811112 4.62 1026825528 4.62 1026841849 4.62 1026857226 4.63 1026864000 1026870663 4.63 1026885060 4.63 1026899451 4.61 1026913864 4.63 1026928460 4.63 1026944435 4.63 1026957563 4.63 1026971991 4.62 1027014538 4.63 1027027059 4.63 1027036800 1027041129 4.62 1027072464 4.67 1027086428 4.65 1027101718 4.64 1027110610 4.64 1027123200 1027123369 4.64 1027137774 4.64 1027159346 4.64 1027173769 4.64 1027195521 4.64 1027205455 4.64 1027209600 1027217091 4.65 1027231549 4.65 1027245879 4.65 1027260333 4.64 1027274750 4.64 1027289114 4.64 1027296000 1027303797 4.65 1027318099 4.65 1027327093 4.65 1027341469 4.65 1027356056 4.65 1027370477 4.65 1027379714 4.64 1027382400 1027468800 1027477249 4.63 1027490758 4.64 1027505021 4.63 1027519605 4.64 1027534069 4.66 1027548267 4.66 1027555200 1027562788 4.66 1027577299 4.65 1027591768 4.65 1027606240 4.65 1027620441 4.65 1027635029 4.64 1027641600 1027649446 4.65 1027664806 4.64 1027678282 4.64 1027688702 4.14 1027700537 4.65 1027713997 4.67 1027728000 1027728525 4.67 1027743009 4.67 1027757418 4.66 1027771881 4.66 1027787088 4.66 1027800707 4.66 1027814400 1027815137 4.66 1027829515 4.66 1027844812 4.66 1027858489 4.66 1027872892 4.66 1027887314 4.65 1027900800 1027901686 4.66 1027916093 4.66 1027931446 4.66 1027944893 4.65 1027959906 4.66 1027973721 4.66 1027987200 1027988121 4.66 1028002523 4.67 1028017181 4.66 1028031432 4.66 1028046421 4.67 1028060220 4.66 1028073600 1028074623 4.67 1028089059 4.67 1028103464 4.66 1028117862 4.66 1028132790 4.65 1028148713 4.66 1028160000 1028161039 4.66 1028175547 4.66 1028197480 4.66 1028213496 4.65 1028228193 4.66 1028241867 4.66 1028246400 1028256111 4.66 1028270473 4.66 1028288878 4.66 1028299791 4.66 1028313639 4.66 1028328341 4.65 1028332800 1028342768 4.65 1028357089 4.65 1028371503 4.66 1028386461 4.64 1028400323 4.66 1028414642 4.65 1028419200 1028429421 4.65 1028443783 4.65 1028457887 4.65 1028472300 4.65 1028486723 4.64 1028502202 4.65 1028505600 1028515506 4.65 1028530000 4.65 1028544524 4.65 1028559516 4.64 1028573503 4.65 1028587991 4.65 1028592000 1028602242 4.65 1028616613 4.65 1028631160 4.65 1028646461 4.66 1028652903 4.65 1028667295 4.65 1028678400 1028682804 4.64 1028696442 4.65 1028710894 4.64 1028725482 4.64 1028739884 4.65 1028754194 4.64 1028764800 1028768625 4.64 1028783093 4.65 1028797451 4.64 1028813137 4.64 1028827483 4.65 1028841790 4.65 1028851200 1028852757 4.65 1028863824 4.65 1028878005 4.65 1028892562 4.65 1028907172 4.65 1028921246 4.64 1028935530 4.65 1028937600 1028949977 4.65 1028964589 4.65 1028978926 5.44 1028994065 4.66 1029007937 4.64 1029022573 4.65 1029024000 1029030270 4.65 1029047097 4.65 1029061499 4.65 1029076013 4.65 1029090291 4.66 1029104683 4.66 1029110400 1029119144 4.65 1029133532 4.64 1029148006 4.65 1029162810 4.65 1029176843 4.65 1029191266 4.64 1029196800 1029205703 4.64 1029220170 4.64 1029234662 4.62 1029249120 4.60 1029263467 4.65 1029277847 4.65 1029283200 1029292129 4.65 1029306347 4.68 1029320708 4.65 1029335442 4.65 1029349680 4.64 1029364057 4.65 1029369600 1029378535 4.65 1029392868 4.64 1029407426 4.64 1029421835 4.66 1029435765 4.67 1029450053 4.66 1029456000 1029465199 4.65 1029479240 4.65 1029493654 4.65 1029508577 4.65 1029522689 4.64 1029537026 4.65 1029542400 1029551568 4.64 1029565872 4.64 1029580229 4.64 1029595039 4.64 1029608945 4.64 1029623353 4.65 1029628800 1029637817 4.64 1029652384 4.64 1029666937 4.64 1029681427 4.65 1029695598 4.65 1029710091 4.65 1029715200 1029724643 4.65 1029738934 4.65 1029753301 4.65 1029775758 4.64 1029795277 4.66 1029801600 1029809574 4.66 1029823975 4.65 1029838487 4.65 1029852676 4.65 1029867442 4.65 1029882197 4.64 1029888000 1029896324 4.67 1029910707 4.69 1029925226 4.66 1029974400 1030060800 1030147200 1030187030 4.66 1030197519 4.66 1030204783 4.66 1030211842 4.66 1030219053 4.66 1030226258 4.65 1030233600 1030233783 4.65 1030251975 4.66 1030266573 4.65 1030280845 4.66 1030295359 4.64 1030309760 4.65 1030320000 1030324383 4.66 1030338988 4.66 1030358304 4.62 1030370672 4.66 1030384911 4.67 1030392207 4.67 1030399437 4.67 1030406400 1030406720 4.67 1030413243 4.66 1030420667 4.67 1030432661 4.67 1030454801 4.65 1030484205 4.66 1030492800 1030509007 4.67 1030521153 4.68 1030528285 4.68 1030535439 4.67 1030542716 4.67 1030549900 4.67 1030556991 4.67 1030564196 4.67 1030571313 4.68 1030578251 4.67 1030579200 1030585813 4.67 1030592998 4.67 1030600255 4.67 1030607309 4.67 1030614781 4.65 1030621951 4.67 1030629117 4.68 1030636543 4.68 1030643602 4.68 1030650696 4.67 1030657978 4.67 1030665301 4.67 1030665600 1030672484 4.67 1030679530 4.67 1030686809 4.67 1030693977 4.67 1030701120 4.68 1030708525 4.69 1030715720 4.68 1030722960 4.68 1030730198 4.68 1030737441 4.68 1030744256 4.66 1030751600 4.68 1030752000 1030758710 4.68 1030765815 4.68 1030773087 4.69 1030780252 4.69 1030787506 4.59 1030794664 4.59 1030801994 4.59 1030809178 4.59 1030816386 4.59 1030823495 4.58 1030830795 4.59 1030837952 4.59 1030838400 1030845191 4.59 1030852384 4.59 1030859521 4.60 1030866757 4.60 1030874008 4.60 1030881191 4.60 1030888323 4.59 1030895559 4.59 1030902726 4.59 1030909933 4.59 1030917094 4.59 1030924373 4.60 1030924800 1030931548 4.59 1030938750 4.59 1030945907 4.59 1030953136 4.59 1030960350 4.59 1030967622 4.59 1030974563 4.49 1030981971 4.59 1030989148 4.58 1030996158 4.59 1031003419 4.59 1031010614 4.59 1031011200 1031017843 4.59 1031025003 4.59 1031032249 4.60 1031039417 4.59 1031046683 4.59 1031053914 4.59 1031061116 4.59 1031067975 4.59 1031075169 4.59 1031082911 4.59 1031089901 4.59 1031097051 4.60 1031097600 1031104281 4.59 1031111406 4.60 1031118662 4.59 1031125861 4.59 1031132823 4.60 1031139948 4.59 1031147171 4.60 1031154353 4.60 1031161574 4.59 1031168768 4.60 1031176021 4.60 1031183207 4.60 1031184000 1031190349 4.60 1031197522 4.61 1031204787 4.60 1031211915 4.59 1031218093 4.66 1031226815 4.58 1031233572 4.55 1031240421 4.59 1031247983 4.59 1031255083 4.60 1031261349 4.60 1031268508 4.60 1031270400 1031275708 4.60 1031282894 4.62 1031290126 4.60 1031297329 4.59 1031304559 4.59 1031311700 4.59 1031318913 4.59 1031327056 4.59 1031334234 4.59 1031341411 4.59 1031348451 4.60 1031355628 4.60 1031356800 1031362871 4.60 1031370042 4.59 1031377280 4.59 1031384458 4.59 1031391679 4.59 1031398929 4.60 1031406138 4.61 1031413338 4.60 1031420584 4.60 1031427780 4.60 1031434949 4.60 1031442146 4.59 1031443200 1031449629 4.59 1031456904 4.58 1031464038 4.59 1031471238 4.60 1031478558 4.60 1031485743 4.60 1031492910 4.61 1031500116 4.60 1031507356 4.61 1031514529 4.61 1031521719 4.60 1031528977 4.60 1031529600 1031536144 4.61 1031543371 4.61 1031550622 4.60 1031557798 4.60 1031568835 4.61 1031576086 4.59 1031583282 4.61 1031590452 4.61 1031597653 4.61 1031604857 4.60 1031612101 4.61 1031616000 1031619274 4.60 1031626516 4.60 1031633786 4.60 1031640904 4.61 1031648056 4.60 1031655333 4.60 1031662531 4.60 1031669779 4.60 1031679023 4.60 1031684189 4.61 1031690365 4.61 1031697554 4.61 1031702400 1031704753 4.60 1031711990 4.60 1031719177 4.60 1031726365 4.60 1031733568 4.60 1031740785 4.60 1031747981 4.60 1031755318 4.61 1031762376 4.61 1031778470 4.61 1031785704 4.62 1031788800 1031792981 4.62 1031800158 4.61 1031807420 4.61 1031814664 4.61 1031821864 4.62 1031829215 4.61 1031836269 4.61 1031843875 4.61 1031850858 4.61 1031858052 4.61 1031865243 4.63 1031872452 4.61 1031875200 1031879649 4.61 1031886886 4.61 1031894120 4.61 1031901332 4.62 1031908376 4.62 1031915580 4.62 1031922762 4.62 1031935383 4.62 1031942690 4.62 1031950391 4.63 1031957112 4.62 1031961600 1031964280 4.62 1031971521 4.62 1031978692 4.62 1031985892 4.62 1031993099 4.62 1032000292 4.62 1032007495 4.62 1032014867 4.63 1032021885 4.62 1032029119 4.62 1032036296 4.62 1032043489 4.63 1032048000 1032050645 4.62 1032057898 4.62 1032065098 4.62 1032072322 4.62 1032079484 4.62 1032086688 4.62 1032093886 4.62 1032101194 4.62 1032108517 4.61 1032115709 4.61 1032122899 4.62 1032130200 4.61 1032134400 1032137427 4.62 1032144742 4.62 1032151939 4.61 1032159294 4.60 1032166497 4.59 1032173823 4.61 1032179894 4.59 1032187211 4.58 1032194360 4.61 1032201539 4.61 1032208743 4.61 1032215970 4.61 1032220800 1032223128 4.61 1032230363 4.60 1032237683 4.61 1032244870 4.61 1032252162 4.61 1032259388 4.62 1032266567 4.62 1032274090 4.61 1032280989 4.61 1032288332 4.61 1032295532 4.61 1032302858 4.60 1032307200 1032310041 4.60 1032317384 4.61 1032324578 4.61 1032331794 4.61 1032338985 4.61 1032346175 4.62 1032353375 4.61 1032360841 4.61 1032367798 4.60 1032375036 4.61 1032382329 4.62 1032389797 4.61 1032397018 4.61 1032477117 4.62 1032480000 1032484345 4.62 1032491557 4.62 1032498743 4.61 1032505909 4.62 1032513083 4.61 1032520521 4.62 1032527737 4.62 1032535190 4.62 1032542145 4.62 1032549323 4.62 1032556563 4.62 1032563695 4.62 1032566400 1032570894 4.61 1032578106 4.62 1032585311 4.62 1032592498 4.62 1032599690 4.62 1032606899 4.62 1032614085 4.62 1032621389 4.62 1032628392 4.62 1032635692 4.62 1032642895 4.62 1032650104 4.62 1032652800 1032657324 4.62 1032664498 4.62 1032671698 4.62 1032678896 4.62 1032686095 4.62 1032693402 4.62 1032700580 4.63 1032707768 4.62 1032715090 4.62 1032722204 4.62 1032729375 4.62 1032736635 4.62 1032739200 1032743819 4.62 1032750978 4.63 1032757965 4.62 1032763071 4.62 1032770282 4.62 1032777481 4.61 1032784713 4.63 1032792019 4.63 1032799115 4.62 1032806465 4.62 1032813756 4.61 1032820664 4.63 1032825600 1032827845 4.63 1032835105 4.63 1032842318 4.63 1032849617 4.63 1032856867 4.63 1032864077 4.63 1032871220 4.63 1032878619 4.64 1032885615 4.63 1032892812 4.62 1032900019 4.63 1032907217 4.63 1032912000 1032914421 4.63 1032921617 4.63 1032928830 4.63 1032936016 4.63 1032943216 4.64 1032950569 4.63 1032957914 4.63 1032965323 4.63 1032972297 4.63 1032979508 4.62 1032986701 4.62 1032993904 4.63 1033001115 4.63 1033008312 4.63 1033069006 4.62 1033075984 4.63 1033083228 4.62 1033084800 1033090610 4.61 1033097859 4.62 1033105004 4.62 1033112064 4.63 1033119266 4.62 1033126448 4.60 1033133663 4.61 1033141118 4.61 1033147880 4.58 1033155267 4.62 1033163192 4.62 1033170504 4.62 1033171200 1033177592 4.61 1033184827 4.61 1033192006 4.61 1033199211 4.61 1033206403 4.61 1033213874 4.61 1033221062 4.61 1033228405 4.62 1033235512 4.61 1033242677 4.61 1033249876 4.61 1033257084 4.61 1033257600 1033264268 4.62 1033271481 4.61 1033278601 4.61 1033285811 4.60 1033292996 4.60 1033300215 4.60 1033307423 4.60 1033314667 4.61 1033321866 4.61 1033329064 4.61 1033336297 4.61 1033343460 4.61 1033344000 1033350658 4.61 1033357878 4.61 1033365112 4.62 1033372282 4.61 1033379489 4.61 1033386659 4.61 1033393872 4.61 1033401280 4.61 1033408280 4.61 1033415520 4.59 1033422760 4.61 1033429780 4.60 1033430400 1033437133 4.60 1033444301 4.60 1033451513 4.60 1033458442 4.61 1033465616 4.60 1033472854 4.61 1033480200 4.60 1033492417 4.60 1033499940 4.60 1033507152 4.61 1033514487 4.60 1033516800 1033521560 4.60 1033528882 4.61 1033536083 4.60 1033543255 4.61 1033550464 4.60 1033557752 4.60 1033565253 4.60 1033572745 4.60 1033579708 4.60 1033601398 4.65 1033603200 1033608551 4.64 1033615934 4.63 1033623020 4.63 1033630222 4.63 1033637421 4.63 1033644620 4.63 1033651836 4.63 1033659804 4.63 1033666876 4.63 1033674172 4.63 1033681136 4.63 1033688566 4.63 1033689600 1033695906 4.63 1033703157 4.63 1033710324 4.63 1033717513 4.63 1033724692 4.62 1033731930 4.64 1033739111 4.63 1033746590 4.63 1033753495 4.64 1033760517 4.63 1033767122 4.63 1033774305 4.64 1033776000 1033781494 4.63 1033788701 4.63 1033795688 4.63 1033803079 4.64 1033810366 4.63 1033817483 4.64 1033824697 4.63 1033832126 4.63 1033839097 4.63 1033846304 4.63 1033853490 4.63 1033860673 4.63 1033862400 1033867886 4.63 1033875102 4.63 1033882428 4.63 1033889895 4.63 1033896821 4.64 1033904039 4.63 1033911306 4.63 1033918602 4.63 1033925849 4.63 1033932962 4.64 1033940097 4.63 1033947279 4.63 1033948800 1033954507 4.62 1033961683 4.62 1033968915 4.63 1033976105 4.62 1033983277 4.63 1033990453 4.62 1033997823 4.63 1034005284 4.63 1034012370 4.63 1034023076 4.63 1034033639 4.64 1034035200 1034041085 4.65 1034048312 4.62 1034055478 4.63 1034062665 4.63 1034069909 4.62 1034077273 4.62 1034084482 4.63 1034091943 4.63 1034098881 4.63 1034106116 4.65 1034117252 4.64 1034121600 1034127872 4.64 1034135119 4.64 1034142393 4.64 1034149602 4.64 1034156697 4.64 1034163759 4.64 1034171152 4.63 1034178593 4.64 1034185560 4.63 1034192698 4.64 1034200074 4.63 1034207150 4.64 1034208000 1034214205 4.63 1034221795 4.63 1034228983 4.63 1034236126 4.63 1034243325 4.64 1034250480 4.62 1034257737 4.64 1034265005 4.64 1034272206 4.64 1034279326 4.63 1034286764 4.65 1034294400 1034301287 4.63 1034308532 4.64 1034316187 4.64 1034323225 4.64 1034330324 4.64 1034337467 4.63 1034344650 4.64 1034349004 3.63 1034359207 4.63 1034366540 4.64 1034373493 4.64 1034380800 1034380839 4.64 1034385444 4.65 1034392627 4.63 1034399811 4.63 1034406956 4.63 1034414227 4.63 1034421402 4.64 1034428592 4.64 1034436035 4.64 1034443037 4.64 1034450213 4.64 1034457412 4.64 1034464604 4.64 1034467200 1034471796 4.63 1034479020 4.63 1034486218 4.64 1034493401 4.64 1034500608 4.63 1034507821 4.63 1034515009 4.63 1034522213 4.64 1034529444 4.63 1034536641 4.63 1034543826 4.63 1034551013 4.63 1034553600 1034558225 4.63 1034565437 4.63 1034572656 4.64 1034579827 4.64 1034587021 4.64 1034594227 4.64 1034601413 4.64 1034608826 4.64 1034615712 4.63 1034623109 4.64 1034630285 4.63 1034637310 4.64 1034640000 1034644859 4.64 1034652070 4.64 1034659279 4.64 1034666483 4.65 1034673767 4.65 1034680806 4.65 1034688012 4.65 1034695468 4.65 1034702440 4.65 1034709859 4.66 1034716913 4.64 1034724191 4.62 1034726400 1034731788 4.64 1034738590 4.63 1034745791 4.63 1034752992 4.64 1034760249 4.64 1034767415 4.64 1034774585 4.64 1034781993 4.63 1034789095 4.63 1034796475 4.64 1034803678 4.63 1034810890 4.62 1034812800 1034818075 4.63 1034825320 4.64 1034832441 4.63 1034839492 4.54 1034854860 4.64 1034862048 4.63 1034869319 4.64 1034876476 4.63 1034883769 4.64 1034899200 1034903623 4.63 1034910852 4.63 1034918071 4.63 1034925251 4.63 1034932451 4.63 1034939611 4.63 1034946819 4.63 1034954309 4.64 1034961349 4.64 1034968414 4.64 1034975612 4.64 1034982856 4.64 1034985600 1034990208 4.65 1034997413 4.64 1035004616 4.64 1035011814 4.64 1035019036 4.64 1035026243 4.65 1035033446 4.65 1035040880 4.64 1035047854 4.64 1035055026 4.64 1035062231 4.64 1035069442 4.64 1035072000 1035076644 4.64 1035083811 4.64 1035091058 4.64 1035098241 4.64 1035105306 4.64 1035112639 4.64 1035119826 4.64 1035126998 4.63 1035134274 4.63 1035141422 4.63 1035148625 4.63 1035155794 4.63 1035158400 1035162988 4.62 1035170219 4.63 1035177388 4.63 1035184577 4.63 1035191783 4.64 1035199149 4.63 1035206361 4.63 1035213771 4.63 1035220790 4.63 1035227792 4.63 1035235132 4.63 1035242311 4.63 1035244800 1035249527 4.59 1035256762 4.63 1035263959 4.63 1035271157 4.63 1035278348 4.62 1035314919 4.63 1035322177 4.62 1035329752 4.63 1035331200 1035336590 4.62 1035344035 4.62 1035351276 4.62 1035358500 4.63 1035377579 4.63 1035386945 4.63 1035394216 4.63 1035401420 4.65 1035410040 4.65 1035414335 4.65 1035417600 1035421391 4.64 1035428768 4.64 1035435047 4.64 1035446013 4.64 1035448827 4.64 1035456335 4.64 1035463981 4.66 1035474848 4.64 1035478767 4.65 1035485569 4.65 1035493299 4.65 1035500673 4.65 1035504000 1035507349 4.65 1035514409 4.66 1035525287 4.64 1035532520 4.64 1035535968 4.64 1035546864 4.65 1035553975 4.63 1035561798 4.63 1035568732 4.64 1035575690 4.63 1035582864 4.63 1035586262 4.64 1035590400 1035592822 4.64 1035600647 4.63 1035607994 4.64 1035616024 4.64 1035622275 4.64 1035629601 4.64 1035636344 4.64 1035644475 4.64 1035651796 4.64 1035658991 4.64 1035665231 4.63 1035672608 4.64 1035676800 1035679637 4.64 1035687777 4.64 1035693770 4.65 1035701871 4.64 1035708324 4.65 1035719110 4.64 1035726421 4.65 1035741095 4.64 1035747584 4.64 1035755582 4.64 1035762941 4.63 1035763200 1035769451 4.63 1035777089 4.65 1035783884 4.71 1035794227 4.64 1035797877 4.64 1035808461 4.63 1035813955 4.62 1035822868 4.62 1035830262 4.63 1035837352 4.63 1035844526 4.63 1035849600 1035851996 4.63 1035855990 4.63 1035863536 4.63 1035871062 4.64 1035880773 4.63 1035888210 4.62 1035895026 4.63 1035902366 4.62 1035909152 4.63 1035916272 4.63 1035923453 4.63 1035931356 4.63 1035936000 1035937870 4.63 1035942662 4.64 1035952352 4.63 1035959956 4.63 1035966876 4.63 1035974440 4.63 1035977978 4.63 1035988717 4.62 1035995749 4.64 1036002781 4.63 1036010036 4.63 1036017257 4.63 1036021711 4.63 1036022400 1036031471 4.64 1036038661 4.63 1036045862 4.63 1036051000 4.63 1036060231 4.62 1036065273 4.64 1036075506 4.64 1036082240 4.64 1036089418 4.64 1036096652 4.63 1036103879 4.64 1036108800 1036111155 4.64 1036118338 4.64 1036125546 4.65 1036129899 4.64 1036139771 4.65 1036146983 4.64 1036154472 4.65 1036161753 4.65 1036165886 4.65 1036172937 4.65 1036183146 4.65 1036190240 4.65 1036194650 4.66 1036195200 1036202129 4.65 1036211777 4.65 1036218882 4.65 1036222674 4.66 1036230419 4.66 1036240605 4.66 1036245428 4.65 1036254727 4.64 1036262218 4.64 1036269569 4.64 1036276800 4.64 1036281127 4.66 1036281600 1036288409 4.65 1036295601 4.65 1036302878 4.66 1036310095 4.67 1036319978 4.66 1036324350 4.66 1036334358 4.67 1036339207 4.65 1036345200 4.66 1036346432 4.66 1036353232 4.65 1036360636 4.65 1036368000 1036371225 4.66 1036374637 4.65 1036385009 4.65 1036389361 4.66 1036399475 4.66 1036406381 4.66 1036410543 4.66 1036512000 1036540800 1036551015 4.65 1036555057 4.64 1036565504 4.64 1036569611 4.64 1036579493 4.65 1036586655 4.66 1036594066 4.63 1036601072 4.63 1036605259 4.64 1036615455 4.63 1036622715 4.63 1036627200 1036629969 4.64 1036633757 4.64 1036644433 4.64 1036651741 4.64 1036658947 4.64 1036662123 4.64 1036673543 4.64 1036678094 4.64 1036687828 4.65 1036695011 4.64 1036702352 4.63 1036709639 4.64 1036713600 1036716868 4.66 1036720278 4.64 1036732925 4.63 1036735483 4.64 1036754570 4.64 1036761758 4.63 1036769119 4.64 1036782968 4.61 1036790018 4.61 1036798089 4.62 1036800000 1036818574 4.63 1036823001 4.61 1036846883 4.63 1036864181 4.64 1036884315 4.63 1036886400 1036899472 4.63 1036921438 4.64 1036972800 1036987694 4.63 1036997537 4.63 1037004704 4.63 1037011919 4.63 1037019124 4.63 1037026538 4.63 1037033512 4.64 1037040589 4.62 1037047786 4.63 1037054943 4.63 1037059200 1037062141 4.64 1037069340 4.64 1037073726 4.64 1037083721 4.63 1037090903 4.62 1037098057 4.62 1037105205 4.63 1037112678 4.63 1037119537 4.63 1037126931 4.64 1037134125 4.63 1037141431 4.64 1037145600 1037148574 4.64 1037155983 4.64 1037162926 4.64 1037170159 4.63 1037177478 4.62 1037184604 4.62 1037191692 4.62 1037199383 4.63 1037206169 4.63 1037213353 4.62 1037220562 4.63 1037227864 4.63 1037232000 1037234973 4.63 1037241984 4.64 1037249332 4.63 1037256302 4.63 1037262881 4.63 1037270100 4.62 1037277396 4.63 1037284873 4.63 1037291722 4.62 1037298926 4.63 1037306173 4.62 1037314232 4.62 1037318400 1037321430 4.61 1037328583 4.63 1037335767 4.62 1037342941 4.62 1037352612 4.62 1037403111 4.64 1037404800 1037413519 4.63 1037418798 4.63 1037425754 4.64 1037436495 4.63 1037439953 4.64 1037447600 4.62 1037458413 4.63 1037461893 4.63 1037469055 4.63 1037476254 4.63 1037487392 4.63 1037491200 1037494125 4.63 1037501336 4.63 1037505046 4.63 1037512240 4.63 1037519367 4.63 1037526755 4.62 1037533884 4.63 1037541050 4.63 1037548455 4.63 1037558913 4.64 1037566162 4.64 1037573336 4.63 1037576846 4.63 1037577600 1037584461 4.63 1037591666 4.64 1037598661 4.63 1037609292 4.64 1037613766 4.63 1037623703 4.62 1037631163 4.62 1037637950 4.71 1037645245 4.63 1037652446 4.62 1037659648 4.63 1037664000 1037666948 4.64 1037670933 4.65 1037681307 4.64 1037688474 4.64 1037695697 4.63 1037699349 4.64 1037710091 4.63 1037717298 4.63 1037724520 4.65 1037731820 4.64 1037739000 4.65 1037746248 4.64 1037750396 4.64 1037750400 1037760627 4.64 1037764563 4.65 1037771379 4.64 1037778151 4.64 1037789376 4.64 1037832656 4.63 1037835898 4.63 1037836800 1037843648 4.63 1037851200 4.64 1037857824 4.64 1037864424 4.63 1037875852 4.62 1037883411 4.63 1037890135 4.63 1037897307 4.63 1037904441 4.63 1037911630 4.63 1037915582 4.62 1037922694 4.62 1037923200 1037933321 4.62 1037936700 4.62 1037944096 4.62 1037954896 4.62 1037958905 4.62 1037969124 4.62 1037976447 4.62 1037983733 4.63 1037990912 4.63 1037998311 4.63 1038005375 4.64 1038009600 1038010570 4.64 1038016521 4.64 1038022817 4.64 1038030436 4.65 1038038150 4.64 1038045228 4.63 1038055961 4.63 1038059312 4.64 1038066698 4.64 1038077468 4.64 1038084601 4.64 1038091818 4.65 1038095601 4.63 1038096000 1038103115 4.63 1038110431 4.63 1038117636 4.63 1038124739 4.63 1038131885 4.62 1038138842 4.63 1038145352 4.61 1038153577 4.61 1038160318 4.61 1038166970 4.61 1038174597 4.63 1038182400 1038185473 4.63 1038192559 4.63 1038199690 4.64 1038207018 4.64 1038214209 4.63 1038221460 4.63 1038228646 4.63 1038235899 4.62 1038243103 4.63 1038250201 4.63 1038257440 4.63 1038261114 4.62 1038271788 4.63 1038275838 4.64 1038282917 4.64 1038343436 4.64 1038350735 4.63 1038354803 4.63 1038355200 1038361256 4.64 1038369089 4.63 1038376293 4.64 1038383471 4.64 1038390698 4.63 1038400604 4.63 1038408055 4.63 1038414792 4.63 1038421666 4.63 1038428889 4.63 1038437002 4.63 1038441600 1038443569 4.64 1038450354 4.42 1038457997 4.68 1038462681 4.68 1038472530 4.68 1038479830 4.67 1038484381 4.64 1038494691 4.63 1038501654 4.63 1038508716 4.63 1038515558 4.63 1038523126 4.65 1038527688 4.64 1038528000 1038534700 4.64 1038541259 4.64 1038552693 4.64 1038556309 4.64 1038563494 4.64 1038573488 4.64 1038581238 4.64 1038587686 4.65 1038595098 4.63 1038599482 4.64 1038606516 4.63 1038613784 4.64 1038614400 1038620991 4.64 1038628385 4.64 1038635186 4.64 1038642575 4.64 1038650183 4.64 1038656670 4.64 1038664532 4.64 1038671175 4.63 1038678991 4.64 1038685385 4.64 1038693104 4.63 1038700365 4.63 1038700800 1038707493 4.63 1038714609 4.64 1038721732 4.62 1038729403 4.64 1038736448 4.64 1038743911 4.64 1038750352 4.64 1038757264 4.64 1038764806 4.64 1038772280 4.64 1038780017 4.64 1038787200 1038787201 4.64 1038794660 4.65 1038800468 4.64 1038808220 4.63 1038815784 4.64 1038822078 4.64 1038832768 4.64 1038840397 4.64 1038846638 4.67 1038853829 4.67 1038859186 4.66 1038868650 4.66 1038873442 4.67 1038873600 1038880014 4.67 1038889949 4.67 1038894903 4.66 1038901901 4.66 1038909180 4.66 1038919164 4.66 1038926594 4.66 1038934002 4.66 1038940634 4.67 1038947487 4.67 1038951524 4.66 1038960000 1038960005 4.67 1038969920 4.67 1038973911 4.66 1038980890 4.66 1038985200 4.66 1038987690 4.67 1038998253 4.67 1039002596 4.66 1039012605 4.66 1039019962 4.65 1039027093 4.66 1039031974 4.66 1039041458 4.66 1039048657 4.66 1039052988 4.66 1039204888 4.53 1039215104 4.67 1039219200 1039221485 4.67 1039225778 4.67 1039233091 4.66 1039240047 4.67 1039250612 4.67 1039257945 4.67 1039264684 4.67 1039272587 4.66 1039279306 4.67 1039286501 4.67 1039293630 4.67 1039300805 4.67 1039305076 4.67 1039305600 1039312278 4.67 1039319551 4.67 1039330012 4.67 1039337570 4.66 1039344172 4.68 1039348203 4.69 1039355220 4.69 1039365991 4.68 1039372768 4.68 1039376653 4.67 1039387518 4.67 1039392000 1039394422 4.68 1039398684 4.68 1039405191 4.71 1039412805 4.67 1039420341 4.56 1039430599 4.93 1039437569 4.67 1039445503 4.69 1039452424 4.69 1039459435 4.69 1039466565 4.69 1039470574 4.69 1039478400 1039481062 4.68 1039488183 4.69 1039495419 4.68 1039502599 4.70 1039506888 4.68 1039517204 4.69 1039523988 4.68 1039531379 4.67 1039538664 4.69 1039545714 4.70 1039553120 4.69 1039560231 4.70 1039564800 1039567390 4.70 1039574907 4.69 1039582323 4.70 1039589538 4.70 1039596509 4.70 1039603355 4.69 1039610666 4.70 1039617974 4.70 1039625035 4.70 1039632039 4.70 1039639289 4.70 1039646645 4.71 1039651200 1039653780 4.71 1039661076 4.71 1039665134 4.71 1039672487 4.71 1039679156 4.70 1039689767 4.70 1039694993 5.25 1039705304 4.71 1039711365 4.71 1039718533 4.71 1039725762 4.71 1039732800 4.71 1039737600 1039739885 4.71 1039744628 4.71 1039754168 4.71 1039761518 4.71 1039765982 4.71 1039775925 4.71 1039783272 4.71 1039790632 4.71 1039797684 4.71 1039804843 4.70 1039811954 4.71 1039819275 4.71 1039823605 4.73 1039824000 1039830057 4.70 1039838317 4.71 1039848005 4.70 1039861369 4.70 1039876111 4.70 1039899339 4.71 1039904261 4.70 1039910400 1039929088 4.71 1039942929 4.71 1039956494 4.70 1039961812 4.70 1039986271 4.70 1039996800 1040000218 4.69 1040015139 4.70 1040028375 4.71 1040042885 4.70 1040058927 4.68 1040072877 4.72 1040083200 1040087064 4.71 1040100956 4.71 1040115143 4.73 1040129565 4.72 1040145052 4.71 1040159010 4.72 1040169600 1040172887 4.72 1040185020 4.73 1040199526 4.73 1040213814 4.72 1040230732 4.73 1040242990 4.72 1040256000 1040257412 4.72 1040264382 4.71 1040288993 4.72 1040326350 4.72 1040339397 4.69 1040342400 1040350071 4.71 1040363999 4.61 1040371371 4.51 1040377660 4.81 1040388936 4.63 1040397321 4.81 1040411383 4.61 1040418880 4.71 1040428515 4.71 1040428800 1040436115 4.70 1040450437 4.73 1040465081 4.72 1040472541 4.73 1040486595 4.72 1040500748 4.73 1040507740 4.70 1040515200 1040515533 4.72 1040529933 4.72 1040537354 4.73 1040551954 4.72 1040559342 4.72 1040564980 4.73 1040572405 4.73 1040587729 4.73 1040595079 4.73 1040601600 1040602400 4.73 1040616608 4.72 1040623139 4.73 1040637441 4.73 1040649751 4.71 1040663873 4.73 1040678638 4.73 1040688000 1040688168 4.72 1040695954 4.72 1040709584 4.72 1040717587 4.72 1040736263 4.72 1040744393 4.71 1040752770 4.72 1040760343 4.72 1040774400 1040774677 4.73 1040782368 4.72 1040795150 4.72 1040802831 4.73 1040821278 4.73 1040835196 4.73 1040846687 4.73 1040854186 4.73 1040860800 1040862488 4.73 1040874958 4.73 1040882182 4.73 1040902503 4.74 1040918785 4.74 1040931145 4.75 1040939201 4.74 1040947154 4.74 1040947200 1040961705 4.74 1040969290 4.74 1040982757 4.73 1040989566 4.75 1041012086 4.75 1041023830 4.75 1041026234 4.75 1041033151 4.75 1041033600 1041039514 4.75 1041046861 4.74 1041054095 4.74 1041061301 4.74 1041068489 4.73 1041075684 4.73 1041083632 4.73 1041090395 4.73 1041098241 4.73 1041105523 4.74 1041114589 4.74 1041119843 4.74 1041120000 1041127103 4.73 1041134315 4.74 1041141882 4.74 1041149251 4.73 1041156461 4.73 1041163671 4.71 1041170851 4.73 1041177809 4.73 1041185312 4.73 1041192563 4.74 1041199789 4.72 1041206400 1041206982 4.74 1041214181 4.74 1041221393 4.73 1041228583 4.73 1041235878 4.73 1041242924 4.75 1041250357 4.73 1041257658 4.73 1041263732 4.74 1041270829 4.74 1041278108 4.74 1041285730 4.74 1041292800 1041293088 4.75 1041306460 4.75 1041313932 4.75 1041321353 4.75 1041328579 4.74 1041335864 4.74 1041343623 4.75 1041349473 4.75 1041356325 4.75 1041364367 4.74 1041379200 1041379210 4.74 1041386361 4.74 1041393582 4.74 1041400815 4.73 1041407959 4.74 1041415151 4.74 1041422353 4.74 1041429866 4.74 1041436757 4.74 1041443967 4.74 1041451156 4.74 1041458364 4.74 1041465574 4.74 1041465600 1041472764 4.73 1041479998 4.74 1041487138 4.74 1041494410 4.74 1041501609 4.74 1041509173 4.74 1041516798 4.74 1041526580 4.74 1041529751 4.74 1041537172 4.74 1041543520 4.74 1041551423 4.74 1041552000 1041558809 4.74 1041566030 4.74 1041573235 4.74 1041580435 4.74 1041586719 4.74 1041594499 4.74 1041602292 4.74 1041608891 4.74 1041620250 4.75 1041624071 4.74 1041630608 4.76 1041638139 4.74 1041638400 1041645719 4.74 1041652922 4.74 1041658934 4.74 1041665921 4.75 1041673766 4.74 1041680559 4.72 1041688303 4.74 1041695346 4.75 1041702648 4.74 1041710133 4.74 1041717662 4.74 1041724738 4.74 1041724800 1041731952 4.74 1041739146 4.74 1041746488 4.74 1041753708 4.74 1041795617 4.74 1041802874 4.74 1041810221 4.75 1041811200 1041817475 4.75 1041824670 4.75 1041831883 4.75 1041839590 4.75 1041846847 4.74 1041853400 4.73 1041861265 4.75 1041879074 4.75 1041882732 4.75 1041897600 1041899088 4.75 1041914002 4.74 1041926919 4.74 1041973327 4.75 1041977722 4.75 1041984000 1041991354 4.75 1042006905 4.74 1042029891 4.75 1042037197 4.75 1042057706 4.75 1042062474 4.74 1042070400 1042078563 4.74 1042091815 4.75 1042115881 4.75 1042130061 4.74 1042144473 4.74 1042156800 1042158087 4.74 1042173298 4.74 1042177656 4.76 1042192293 4.74 1042217223 4.74 1042237702 4.75 1042243200 1042243980 4.74 1042259071 4.74 1042272369 4.74 1042286973 4.74 1042309886 4.75 1042316746 4.74 1042329600 1042331291 4.74 1042345712 4.74 1042360302 4.73 1042375836 4.75 1042391051 4.74 1042402290 4.74 1042416000 1042417537 4.74 1042430586 4.74 1042445442 4.75 1042470328 4.74 1042484667 4.74 1042489396 4.74 1042502400 1042502694 4.73 1042518028 4.74 1042532002 4.74 1042555448 4.73 1042561105 4.73 1042573963 4.73 1042588800 1042597761 4.73 1042612497 4.74 1042618372 4.74 1042641578 4.74 1042656065 4.76 1042670488 4.75 1042675200 1042675768 4.73 1042690880 4.73 1042705279 4.74 1042719390 4.74 1042742530 4.74 1042756692 4.74 1042761600 1042762305 4.74 1042786267 4.74 1042790255 4.74 1042815138 4.73 1042819990 4.74 1042843322 4.75 1042848000 1042853836 4.75 1042869770 4.76 1042877078 4.77 1042892464 4.76 1042906437 4.76 1042921629 4.77 1042934400 1042935150 4.76 1042949892 4.75 1042963076 4.75 1042977850 4.75 1042992534 4.76 1043006871 4.75 1043020532 4.75 1043020800 1043035967 4.75 1043050629 4.75 1043066058 4.75 1043079677 4.75 1043093354 4.81 1043107260 1043114280 4.82 1043129500 4.78 1043152601 4.77 1043173265 4.76 1043193600 1043197242 4.77 1043215207 4.78 1043239131 4.78 1043259745 4.78 1043279567 4.74 1043280000 1043301635 4.79 1043334137 4.79 1043357703 4.78 1043366400 1043366831 4.78 1043387051 4.78 1043401152 4.78 1043423234 4.76 1043437059 4.77 1043444347 4.77 1043452800 1043459459 4.78 1043473638 4.78 1043509264 4.78 1043539200 1043541654 4.79 1043549017 4.79 1043556045 4.78 1043563193 4.78 1043570376 4.78 1043578342 4.78 1043585194 4.78 1043592076 4.78 1043599900 4.79 1043606835 4.79 1043615358 4.79 1043625600 1043629799 4.79 1043644542 4.79 1043658509 4.79 1043672830 4.78 1043695087 4.78 1043709566 4.80 1043712000 1043724491 4.79 1043738399 4.91 1043753333 4.80 1043775698 4.79 1043789869 4.80 1043798400 1043804749 4.79 1043818775 4.80 1043833134 4.81 1043845772 4.80 1043861319 4.79 1043875666 4.80 1043884800 1043890002 4.79 1043904504 4.80 1043918861 4.80 1043971200 1043975659 4.79 1043990227 4.79 1044001741 4.78 1044009645 4.79 1044016972 4.79 1044024603 4.80 1044038431 4.80 1044046170 4.80 1044053176 4.80 1044057600 1044060152 4.80 1044067514 4.80 1044074679 4.79 1044082023 4.80 1044089124 4.80 1044096294 4.80 1044103324 4.80 1044110878 4.80 1044117601 4.81 1044124774 4.80 1044132225 4.80 1044139014 4.80 1044144000 1044146268 4.80 1044153408 4.80 1044160578 4.80 1044167864 4.80 1044174905 4.80 1044182248 4.80 1044189336 4.79 1044196840 4.80 1044203881 4.80 1044211231 4.80 1044218419 4.80 1044225618 4.81 1044230400 1044232797 4.82 1044240081 4.80 1044247260 4.80 1044254428 4.80 1044261601 4.80 1044268826 4.80 1044276132 4.80 1044290425 4.80 1044297781 4.80 1044304805 4.79 1044310225 4.76 1044316800 1044319719 4.79 1044327056 4.80 1044334329 4.80 1044341439 4.80 1044348742 4.80 1044355878 4.80 1044370305 4.79 1044377012 4.80 1044384363 4.79 1044391544 4.81 1044398842 4.79 1044403200 1044405989 4.79 1044413286 4.80 1044420428 4.81 1044427733 4.80 1044441780 4.80 1044449217 4.80 1044456663 4.80 1044463443 4.80 1044470841 4.81 1044477886 4.81 1044485342 4.80 1044489600 1044492483 4.81 1044499805 4.81 1044506761 4.81 1044514194 4.80 1044521332 4.81 1044528405 4.80 1044535689 4.80 1044539478 4.82 1044550090 4.81 1044557101 4.80 1044564450 4.81 1044576000 1044577846 4.81 1044584711 4.80 1044592524 4.81 1044599428 4.81 1044606425 4.81 1044614221 4.81 1044621421 4.81 1044626650 4.81 1044642813 4.81 1044650322 4.81 1044657414 4.81 1044662400 1044664668 4.82 1044671851 4.81 1044678776 4.81 1044686167 4.80 1044693206 4.80 1044701050 4.80 1044707819 4.80 1044716058 4.80 1044722194 4.80 1044729383 4.80 1044736206 4.80 1044744279 4.80 1044748800 1044751618 4.80 1044765606 4.80 1044773064 4.81 1044780568 4.80 1044786696 4.80 1044793964 4.80 1044801005 4.80 1044808601 4.80 1044815932 4.79 1044822780 4.80 1044830760 4.80 1044835200 1044836923 4.79 1044851582 4.79 1044858542 4.78 1044866433 4.79 1044873114 4.79 1044881278 4.79 1044888004 4.79 1044905087 4.78 1044916940 4.81 1044921600 1044923812 4.80 1044930908 4.80 1044938724 4.81 1044945403 4.80 1044959794 4.80 1044966783 4.79 1044974572 4.79 1044981425 4.80 1044988266 4.81 1044995954 4.80 1045001791 4.80 1045008000 1045010839 4.79 1045017571 4.80 1045029469 4.79 1045038817 4.78 1045045957 4.79 1045053933 4.79 1045061033 4.78 1045068277 4.78 1045075209 4.79 1045082577 4.79 1045089990 4.79 1045094400 1045096506 4.79 1045104194 4.79 1045111119 4.79 1045118093 4.79 1045125879 4.81 1045132585 4.80 1045140199 4.79 1045148062 4.79 1045180800 1045265272 4.81 1045267200 1045277012 4.80 1045283810 4.80 1045298515 4.80 1045306018 4.80 1045313157 4.81 1045320456 4.80 1045327726 4.80 1045334789 4.80 1045341607 4.80 1045349269 4.80 1045353600 1045356066 4.80 1045370652 4.80 1045378046 4.80 1045385590 4.80 1045391847 4.80 1045399674 4.80 1045406090 4.80 1045413976 4.80 1045420598 4.80 1045428058 4.80 1045436632 4.82 1045440000 1045443105 4.81 1045457363 4.81 1045463768 4.81 1045471568 4.81 1045478589 4.81 1045485208 4.81 1045493672 4.80 1045500631 4.81 1045515130 4.80 1045522468 4.81 1045526400 1045528666 4.81 1045536634 4.81 1045542924 4.80 1045550155 4.81 1045558474 4.81 1045565292 4.82 1045572682 4.80 1045580224 4.81 1045594001 4.81 1045601426 4.80 1045608546 4.82 1045612800 1045623015 4.80 1045630446 4.80 1045637617 4.80 1045640865 4.84 1045651425 4.82 1045659172 4.81 1045666727 4.81 1045673514 4.81 1045681137 4.83 1045695100 4.81 1045699200 1045702077 4.81 1045709653 4.81 1045716595 4.81 1045723807 4.81 1045730698 4.80 1045738327 4.80 1045745291 4.81 1045753375 4.81 1045759681 4.80 1045766395 4.80 1045774351 4.81 1045785600 1045788459 4.82 1045795772 4.82 1045802996 4.82 1045809582 4.82 1045824581 4.83 1045832092 4.81 1045839772 4.82 1045846808 4.82 1045853969 4.82 1045860843 4.82 1045872000 1045875218 4.83 1045882467 4.82 1045890046 4.82 1045897172 4.82 1045904420 4.82 1045908069 4.82 1045915352 4.82 1045922709 4.83 1045929922 4.83 1045937068 4.85 1045944158 4.84 1045954458 4.82 1045958121 4.82 1045958400 1045969153 4.82 1045976438 4.83 1045983597 4.81 1045990899 4.83 1045997964 4.83 1046004960 4.83 1046007778 4.83 1046015290 4.83 1046026626 4.82 1046033830 4.83 1046041497 4.83 1046044800 1046048444 4.83 1046056157 4.83 1046062626 4.83 1046069918 4.82 1046077235 4.83 1046084566 4.83 1046099172 4.82 1046106286 4.83 1046113263 4.82 1046120407 4.83 1046131200 1046134687 4.84 1046141908 4.83 1046149109 4.84 1046156236 4.83 1046163236 4.84 1046170407 4.84 1046177983 4.83 1046192855 4.84 1046196216 4.86 1046206477 4.84 1046213682 4.84 1046217600 1046221216 4.85 1046226099 4.84 1046233105 4.85 1046240271 4.86 1046254567 4.85 1046261830 4.85 1046269339 4.85 1046275894 4.85 1046283264 4.85 1046290759 4.86 1046297892 4.85 1046304000 1046305091 4.85 1046312178 4.86 1046319447 4.85 1046326856 4.86 1046333872 4.86 1046340891 4.86 1046348345 4.85 1046355576 4.85 1046362394 4.85 1046377336 4.84 1046390400 1046394031 4.84 1046401410 4.84 1046408670 4.84 1046415821 4.84 1046422897 4.83 1046430149 4.84 1046437487 4.85 1046445001 4.85 1046451980 4.85 1046458843 4.86 1046466173 4.85 1046473500 4.84 1046476800 1046480686 4.84 1046487900 4.84 1046494852 4.86 1046502261 4.84 1046509458 4.85 1046516607 4.84 1046523469 4.84 1046531270 4.84 1046538147 4.85 1046545106 4.85 1046552441 4.85 1046559729 4.86 1046563200 1046566892 4.84 1046574025 4.84 1046581232 4.84 1046588407 4.84 1046595581 4.84 1046602886 4.84 1046610105 4.83 1046617369 4.84 1046624465 4.84 1046638986 4.85 1046641181 4.83 1046649600 1046657335 4.85 1046667856 4.86 1046675014 4.85 1046682226 4.85 1046689254 4.83 1046696531 4.85 1046704160 4.84 1046710950 4.84 1046717887 4.84 1046725265 4.84 1046732628 4.85 1046739634 4.85 1046746992 4.84 1046761359 4.84 1046768487 4.84 1046779200 1046815464 4.82 1046822400 1046822754 4.83 1046830182 4.84 1046837447 4.84 1046844695 4.83 1046851957 4.83 1046859165 4.83 1046866348 4.83 1046873839 4.84 1046887856 4.84 1046902125 4.83 1046908800 1046909552 4.84 1046916763 4.83 1046923891 4.83 1046931157 4.84 1046938371 4.83 1046945344 4.83 1046953161 4.82 1046960387 4.84 1046967175 4.84 1046974361 4.83 1046981670 4.83 1046995200 1046995953 4.84 1047002109 4.84 1047010438 4.83 1047017511 4.83 1047024805 4.83 1047032130 4.84 1047039267 4.84 1047046851 4.84 1047053607 4.84 1047060604 4.84 1047067954 4.85 1047075145 4.85 1047081600 1047082454 4.82 1047089670 4.83 1047096903 4.85 1047103778 4.84 1047118484 4.85 1047125733 4.84 1047133170 4.85 1047140247 4.85 1047147395 4.84 1047154605 4.84 1047161659 4.85 1047168000 1047168990 4.85 1047176124 4.85 1047183360 4.85 1047190598 4.85 1047197662 4.86 1047254400 1047265473 4.83 1047273313 4.84 1047280500 4.85 1047287776 4.84 1047297658 4.81 1047306063 4.84 1047313016 4.83 1047320194 4.83 1047327450 4.85 1047334652 4.85 1047340800 1047348808 4.84 1047356316 4.84 1047377857 4.83 1047385055 4.84 1047392605 4.83 1047399568 4.85 1047406649 4.83 1047421220 4.83 1047427200 1047428334 4.83 1047442754 4.82 1047450119 4.82 1047457378 4.83 1047464580 4.82 1047472320 4.83 1047479556 4.82 1047486732 4.83 1047493675 4.82 1047500717 4.80 1047508235 4.82 1047513600 1047515314 4.82 1047522447 4.82 1047529579 4.83 1047554640 4.83 1047600000 1047686400 1047772800 1047813840 4.84 1047859200 1047900240 4.83 1047945600 1048032000 1048117878 4.83 1048118400 1048138616 4.84 1048162399 4.82 1048168724 4.84 1048176908 4.84 1048183957 4.85 1048190970 4.84 1048198265 4.84 1048204800 1048209296 4.85 1048216375 4.85 1048223443 4.85 1048230419 4.85 1048236545 4.83 1048242698 4.85 1048251220 4.84 1048261953 4.83 1048266644 4.85 1048291200 1048374268 4.84 1048377600 1048382848 4.85 1048389090 4.81 1048393107 4.94 1048396250 4.85 1048400714 4.85 1048407577 4.83 1048417541 4.83 1048424817 4.84 1048438914 4.84 1048445088 4.84 1048447826 4.84 1048453273 4.84 1048460935 4.84 1048464000 1048465772 4.84 1048471347 4.84 1048476139 4.85 1048482158 4.84 1048486870 4.84 1048492324 4.84 1048497377 4.84 1048502043 4.84 1048507300 4.84 1048511833 4.85 1048518594 4.84 1048522222 4.91 1048525440 4.87 1048529790 4.82 1048534480 4.84 1048540096 4.84 1048547560 4.84 1048550400 1048552574 4.82 1048563060 4.85 1048568656 4.84 1048573168 4.84 1048578442 4.84 1048583652 4.83 1048588862 4.84 1048594227 4.84 1048608242 4.84 1048613439 4.84 1048618624 4.82 1048623456 4.85 1048626054 4.86 1048630635 4.84 1048635829 4.85 1048636800 1048641215 4.85 1048646313 4.84 1048653990 4.86 1048659590 4.84 1048662555 4.85 1048667575 4.84 1048671417 4.83 1048675236 4.84 1048678192 4.84 1048680738 4.85 1048683466 4.84 1048688966 4.84 1048694299 4.84 1048699734 4.84 1048704755 4.85 1048710007 4.85 1048719172 4.84 1048723200 1048724192 4.84 1048729320 4.84 1048734663 4.84 1048739501 4.84 1048744901 4.84 1048749745 4.84 1048754327 4.84 1048759664 4.84 1048764466 4.84 1048769521 4.84 1048774870 4.84 1048779990 4.85 1048785199 4.84 1048790032 4.84 1048792180 4.84 1048797265 4.84 1048802384 4.85 1048807426 4.84 1048809600 1048817053 4.86 1048822126 4.85 1048827376 4.84 1048832344 4.84 1048837734 4.84 1048842954 4.85 1048848176 4.84 1048853447 4.84 1048858679 4.84 1048864772 4.85 1048870589 4.85 1048876189 4.85 1048881857 4.84 1048888574 4.84 1048893801 4.84 1048896000 1048899134 4.84 1048904493 4.84 1048914748 4.84 1048919912 4.86 1048925258 4.86 1048935635 4.86 1048940854 4.85 1048946554 4.85 1048951993 4.85 1048957351 4.86 1048962924 4.85 1048968312 4.85 1048973590 4.85 1048982240 4.84 1048982400 1048987517 4.86 1048993048 4.85 1048998174 4.85 1049003574 4.85 1049008837 4.84 1049013931 4.85 1049019282 4.85 1049024390 4.86 1049029752 4.85 1049035067 4.85 1049040761 4.85 1049045966 4.85 1049051984 4.86 1049057295 4.85 1049067683 4.85 1049068800 1049073287 4.84 1049078751 4.84 1049084679 4.84 1049090354 4.85 1049095665 4.85 1049106528 4.86 1049111986 4.85 1049117065 4.85 1049122477 4.85 1049128357 4.85 1049133967 4.85 1049144885 4.85 1049150465 4.85 1049155200 1049156032 4.85 1049160858 4.86 1049166988 4.85 1049172477 4.84 1049178124 4.89 1049184169 4.84 1049189523 4.85 1049195778 4.86 1049201491 4.86 1049207043 4.86 1049234868 4.86 1049241466 4.86 1049241600 1049254261 4.86 1049261147 4.87 1049268281 4.87 1049274835 4.86 1049281126 4.86 1049286592 4.86 1049292861 4.86 1049299473 4.87 1049305284 4.87 1049311341 4.86 1049317548 4.86 1049328000 1049333627 4.83 1049339680 4.84 1049345496 4.85 1049351495 4.86 1049358087 4.87 1049414400 1049490372 4.87 1049498184 4.86 1049500800 1049511659 4.85 1049518203 4.86 1049525014 4.86 1049531738 4.86 1049538597 4.86 1049544990 4.86 1049551542 4.86 1049558757 4.87 1049565029 4.87 1049571512 4.86 1049578103 4.86 1049584637 4.85 1049587200 1049590558 4.86 1049596291 4.85 1049602564 4.87 1049608787 4.86 1049615006 4.82 1049621267 4.84 1049673600 1049677174 4.83 1049682905 4.83 1049689194 4.84 1049695360 4.85 1049700254 4.84 1049706259 4.86 1049713865 4.85 1049719664 4.88 1049725632 4.88 1049732246 4.85 1049738367 4.87 1049744216 4.86 1049750536 4.86 1049756522 4.86 1049760000 1049762467 4.86 1049768181 4.86 1049773646 4.86 1049779583 4.86 1049785669 4.85 1049792001 4.86 1049798014 4.86 1049804439 4.86 1049810391 4.86 1049816301 4.86 1049821744 4.86 1049828027 4.86 1049833498 4.86 1049840156 4.85 1049846242 4.86 1049846400 1049851488 4.85 1049863809 4.84 1049869671 4.83 1049882187 4.85 1049887812 4.84 1049894502 4.84 1049901164 4.85 1049907894 4.85 1049913476 4.85 1049919691 4.84 1049931397 4.82 1049932800 1049937556 4.75 1049949935 4.74 1049956136 4.74 1049961269 4.74 1049968221 4.74 1049974636 4.75 1049980947 4.74 1049988288 4.74 1049995392 4.74 1050001957 4.74 1050008789 4.76 1050015836 4.73 1050019200 1050023168 4.74 1050040951 4.73 1050047935 4.75 1050056225 4.74 1050066127 4.74 1050082159 4.76 1050105600 1050129600 4.74 1050134400 4.74 1050142800 4.73 1050151200 4.74 1050156000 4.74 1050164400 4.74 1050172800 4.74 1050177600 4.75 1050186000 4.75 1050192000 1050194400 4.74 1050199200 4.74 1050200311 4.73 1050207600 4.74 1050207700 4.74 1050215271 4.73 1050216000 4.73 1050220800 4.74 1050222695 4.74 1050229200 4.74 1050229807 4.73 1050237431 4.74 1050237600 4.74 1050242400 4.75 1050244923 4.74 1050250800 4.74 1050252257 4.74 1050259200 4.74 1050264000 4.74 1050272400 4.74 1050278400 1050280800 4.74 1050285600 4.75 1050294000 4.75 1050296127 4.73 1050302400 4.75 1050305087 4.73 1050307200 4.74 1050315600 4.75 1050319859 4.74 1050324000 4.74 1050328800 4.75 1050334594 4.74 1050337200 4.78 1050345600 4.75 1050350304 4.74 1050350400 4.75 1050358800 4.74 1050364800 1050367200 4.75 1050372000 4.76 1050380400 4.76 1050388800 4.76 1050393600 4.76 1050402000 4.75 1050410400 4.75 1050415200 4.76 1050423600 4.77 1050432000 4.76 1050436800 4.77 1050445200 4.77 1050451200 1050453600 4.77 1050458400 4.77 1050466800 4.77 1050475200 4.76 1050480000 4.76 1050488400 4.77 1050496800 4.76 1050501600 4.76 1050510000 4.76 1050518400 4.76 1050523200 4.76 1050537600 1050540000 4.74 1050544800 4.76 1050553200 4.76 1050561600 4.75 1050566400 4.75 1050574800 4.73 1050583200 4.75 1050588000 4.75 1050596400 4.75 1050604800 4.76 1050609600 4.75 1050624000 1050626400 4.77 1050631200 4.77 1050639600 4.78 1050648000 4.77 1050652800 4.77 1050661200 4.76 1050669600 4.77 1050674400 4.77 1050682800 4.77 1050691200 4.78 1050696000 4.77 1050704400 4.77 1050710400 1050712800 4.78 1050717600 4.76 1050726000 4.76 1050734400 4.76 1050739200 4.76 1050756000 4.76 1050760800 4.77 1050769200 4.76 1050777600 4.76 1050790800 4.76 1050796800 1050799200 4.77 1050804000 4.77 1050812400 4.77 1050820800 4.77 1050825600 4.77 1050834000 4.77 1050842400 4.77 1050847200 4.77 1050855600 4.77 1050864000 4.77 1050868800 4.77 1050877200 4.77 1050883200 1050885600 4.77 1050890400 4.77 1050907200 4.78 1050912000 4.78 1050920400 4.78 1050928800 4.78 1050933600 4.78 1050942000 4.78 1050950400 4.78 1050955200 4.77 1050963600 4.78 1050969600 1050972000 4.78 1050976800 4.77 1050985200 4.77 1050993600 4.77 1050998400 4.77 1051006800 4.77 1051015200 4.77 1051020000 4.77 1051028400 4.79 1051036800 4.79 1051041600 4.78 1051050000 4.79 1051056000 1051058400 4.79 1051063200 4.79 1051071600 4.79 1051080000 4.79 1051093200 4.79 1051101600 4.79 1051106400 4.79 1051114800 4.79 1051123200 4.78 1051128000 4.79 1051142400 1051144800 4.78 1051149600 4.78 1051158000 4.79 1051166400 4.78 1051171200 4.79 1051188000 4.81 1051192800 4.80 1051201200 4.80 1051209600 4.79 1051214400 4.80 1051222800 4.79 1051228800 1051231200 4.79 1051236000 4.80 1051244400 4.79 1051252800 4.80 1051257600 4.79 1051266000 4.80 1051274400 4.77 1051279200 4.77 1051315200 1051382400 4.76 1051387200 4.75 1051395600 4.76 1051404000 4.77 1051408800 4.76 1051417200 4.77 1051425600 4.77 1051430400 4.76 1051438800 4.78 1051447200 4.76 1051452000 4.76 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 4.76 1052467200 4.75 1052475600 4.76 1052484000 4.76 1052488800 4.75 1052491006 4.77 1052497200 4.75 1052505600 4.76 1052510400 4.76 1052518800 4.76 1052524800 1052527200 4.76 1052532000 4.76 1052540400 4.76 1052548800 4.76 1052553600 4.76 1052562000 4.76 1052570400 4.76 1052575200 4.76 1052583600 4.75 1052592000 4.77 1052596800 4.76 1052605200 4.76 1052611200 1052613600 4.76 1052618400 4.76 1052626800 4.76 1052635200 4.76 1052640000 4.76 1052648400 4.76 1052656800 4.76 1052661600 4.76 1052670000 4.76 1052678400 4.76 1052683200 4.76 1052691600 4.77 1052697600 1052700000 4.77 1052704800 4.77 1052713200 4.77 1052721600 4.76 1052726400 4.77 1052734800 4.77 1052743200 4.77 1052748000 4.77 1052756400 4.78 1052764800 4.77 1052769600 4.77 1052778000 4.77 1052784000 1052786400 4.77 1052791200 4.77 1052799600 4.78 1052808000 4.78 1052812800 4.77 1052821200 4.77 1052829600 4.77 1052834400 4.77 1052842800 4.77 1052851200 4.77 1052856000 4.77 1052864400 4.78 1052870400 1052872800 4.77 1052877600 4.77 1052886000 4.77 1052894400 4.77 1052899200 4.76 1052907600 4.77 1052916000 4.77 1052920800 4.76 1052929200 4.76 1052937600 4.77 1052942400 4.77 1052950800 4.77 1052956800 1052959200 4.76 1052964000 4.76 1052972400 4.76 1052980800 4.76 1052985600 4.76 1052994000 4.76 1053002400 4.76 1053007200 4.76 1053015600 4.77 1053024000 4.78 1053028800 4.76 1053037200 4.77 1053043200 1053045600 4.77 1053050400 4.77 1053058800 4.77 1053067200 4.77 1053072000 4.77 1053080400 4.77 1053093600 4.78 1053102000 4.78 1053110400 4.78 1053115200 4.78 1053123600 4.78 1053129600 1053132000 4.78 1053136800 4.78 1053145200 4.79 1053153600 4.78 1053158400 4.78 1053166800 4.78 1053175200 4.78 1053180000 4.78 1053188400 4.78 1053196800 4.78 1053201600 4.79 1053210000 4.78 1053216000 1053218400 4.78 1053223200 4.78 1053231600 4.78 1053240000 4.78 1053244800 4.78 1053253200 4.78 1053261600 4.78 1053266400 4.78 1053274800 4.78 1053283200 4.78 1053288000 4.79 1053296400 4.79 1053302400 1053304800 4.78 1053309600 4.78 1053318000 4.79 1053326400 4.79 1053331200 4.78 1053339600 4.79 1053348000 4.79 1053352800 4.80 1053361200 4.79 1053369600 4.81 1053374400 4.81 1053382800 4.81 1053388800 1053391200 4.80 1053396000 4.80 1053404700 4.81 1053412800 4.80 1053417600 4.81 1053426000 4.81 1053434400 4.81 1053439200 4.81 1053447600 4.80 1053456000 4.81 1053460800 4.81 1053469200 4.81 1053475200 1053477600 4.81 1053482400 4.81 1053490800 4.81 1053499200 4.81 1053504000 4.81 1053512400 4.81 1053520800 4.80 1053525660 4.80 1053534000 4.81 1053542400 4.82 1053547200 4.81 1053561660 1053648000 1053698400 4.81 1053706800 4.82 1053715200 4.82 1053720000 4.82 1053728400 4.82 1053734400 1053736800 4.82 1053741600 4.82 1053750000 4.82 1053758400 4.82 1053763200 4.82 1053771600 4.82 1053780000 4.82 1053784800 4.81 1053793200 4.82 1053801600 4.82 1053806400 4.83 1053814800 4.83 1053820800 1053823200 4.82 1053828000 4.82 1053836400 4.82 1053844800 4.82 1053849600 4.81 1053858000 4.82 1053866400 4.82 1053871200 4.86 1053879600 4.87 1053888000 4.87 1053892800 4.87 1053901200 4.87 1053907200 1053909600 4.87 1053914400 4.80 1053922800 4.88 1053931200 4.87 1053936000 4.87 1053944400 4.87 1053952800 4.87 1053957600 4.87 1053966000 4.87 1053974400 4.88 1053987600 4.88 1053993600 1053996000 4.87 1054000800 4.88 1054009200 4.89 1054017600 4.89 1054022400 4.87 1054030800 4.89 1054039200 4.89 1054044000 4.88 1054052400 4.88 1054060800 4.88 1054065600 4.89 1054074000 4.89 1054080000 1054095600 4.89 1054104000 4.89 1054117200 4.89 1054125600 4.89 1054130400 4.89 1054138800 4.89 1054147200 4.86 1054152000 4.86 1054160400 4.84 1054166400 1054168800 4.86 1054173600 4.86 1054190400 4.87 1054203600 4.88 1054212000 4.89 1054216800 4.89 1054225200 4.88 1054233660 4.88 1054238400 4.88 1054246800 4.88 1054252800 1054255200 4.88 1054260000 4.88 1054268400 4.88 1054276800 4.88 1054281600 4.89 1054290000 4.89 1054298400 4.88 1054303200 4.89 1054311600 4.88 1054320000 4.88 1054324800 4.88 1054333200 4.88 1054339200 1054341600 4.88 1054354800 4.88 1054363200 4.88 1054368000 4.88 1054376400 4.89 1054384800 4.88 1054389600 4.88 1054398000 4.88 1054406400 4.87 1054411200 4.88 1054419600 4.88 1054425600 1054428000 4.89 1054432800 4.88 1054441200 4.87 1054449600 4.88 1054454400 4.88 1054462800 4.89 1054471200 4.88 1054476300 4.88 1054484400 4.88 1054492800 4.88 1054497600 4.89 1054506000 4.88 1054512300 1054514400 4.88 1054519200 4.88 1054527600 4.88 1054536000 4.88 1054540800 4.88 1054549200 4.88 1054557600 4.88 1054562400 4.88 1054579200 4.88 1054584000 4.88 1054592400 4.88 1054598400 1054600800 4.88 1054605600 4.88 1054614000 4.89 1054622400 4.89 1054627200 4.89 1054635600 4.88 1054648800 4.88 1054657200 4.88 1054665600 4.89 1054670400 4.88 1054684800 1054687200 4.88 1054692000 4.88 1054700400 4.87 1054708800 4.88 1054713600 4.87 1054722000 4.87 1054730400 4.87 1054735200 4.87 1054743600 4.88 1054752000 4.88 1054756800 4.88 1054765200 4.86 1054771200 1054773600 4.88 1054778400 4.88 1054786800 4.88 1054795200 4.88 1054800000 4.89 1054808400 4.88 1054816800 4.88 1054821600 4.88 1054830000 4.87 1054838400 4.87 1054851600 4.88 1054857600 1054860000 4.88 1054864800 4.87 1054881600 4.88 1054886400 4.87 1054894800 4.87 1054903200 4.88 1054908000 4.88 1054916400 4.88 1054924800 4.89 1054929600 4.88 1054938000 4.87 1054944000 1054946400 4.87 1054951200 4.87 1054959600 4.87 1054968000 4.88 1054972800 4.88 1054981200 4.88 1054989600 4.87 1054994400 4.87 1055002800 4.87 1055011200 4.87 1055016000 4.87 1055024400 4.87 1055030400 1055032800 4.87 1055037600 4.88 1055046000 4.88 1055054400 4.87 1055059200 4.87 1055067600 4.87 1055076000 4.87 1055080800 4.87 1055089200 4.87 1055097600 4.87 1055102400 4.86 1055110800 4.87 1055116800 1055119200 4.86 1055124000 4.85 1055132400 4.86 1055140800 4.86 1055145600 4.86 1055154000 4.86 1055162400 4.86 1055167200 4.86 1055175600 4.86 1055184000 4.85 1055188800 4.86 1055197200 4.86 1055203200 1055205600 4.85 1055210400 4.85 1055227200 4.85 1055232000 4.85 1055240400 4.85 1055248800 4.84 1055253600 4.85 1055262000 4.86 1055270400 4.86 1055275200 4.87 1055283600 4.86 1055289600 1055296800 4.86 1055305200 4.86 1055313660 4.86 1055318400 4.86 1055326800 4.86 1055335260 4.87 1055340000 4.87 1055348400 4.86 1055356800 4.83 1055361600 4.86 1055370000 4.86 1055376000 1055378400 4.85 1055383200 4.84 1055391600 4.85 1055400000 4.85 1055404800 4.85 1055413200 4.84 1055426400 4.85 1055434800 4.87 1055443200 4.86 1055448000 4.85 1055456400 4.85 1055462400 1055464800 4.85 1055478000 4.86 1055486400 4.86 1055491200 4.86 1055499600 4.85 1055508000 4.86 1055512800 4.85 1055521200 4.86 1055529600 4.86 1055542800 4.85 1055548800 1055551200 4.85 1055556000 4.85 1055564400 4.87 1055572800 4.86 1055577600 4.85 1055586000 4.86 1055594400 4.86 1055599200 4.85 1055607900 4.86 1055616000 4.86 1055620800 4.86 1055629200 4.86 1055635200 1055637600 4.86 1055642400 4.86 1055650800 4.85 1055659200 4.86 1055664000 4.86 1055672400 4.86 1055680800 4.85 1055685600 4.85 1055694000 4.85 1055702400 4.86 1055707200 4.86 1055715600 4.86 1055721600 1055724000 4.86 1055728800 4.86 1055737200 4.83 1055745600 4.86 1055750400 4.87 1055758800 4.86 1055767200 4.87 1055772000 4.87 1055780400 4.86 1055788800 4.87 1055793600 4.84 1055802420 4.86 1055808000 1055810400 4.87 1055815200 4.86 1055823600 4.87 1055832000 4.86 1055836800 4.87 1055845200 4.87 1055853600 4.87 1055858400 4.87 1055866800 4.87 1055875200 4.87 1055880000 4.87 1055888400 4.87 1055894400 1055896800 4.87 1055901600 4.87 1055910000 4.88 1055918400 4.88 1055923200 4.87 1055931600 4.89 1055940000 4.88 1055944800 4.89 1055953200 4.89 1055961600 4.89 1055966400 4.88 1055974800 4.88 1055980800 1055983200 4.89 1055988000 4.89 1055996400 4.89 1056004800 4.89 1056009600 4.89 1056018000 4.89 1056026400 4.89 1056031200 4.89 1056039600 4.86 1056048000 4.88 1056052800 4.89 1056061200 4.89 1056067200 1056069600 4.89 1056074400 4.88 1056082800 4.88 1056091200 4.88 1056096000 4.88 1056104400 4.81 1056112800 4.89 1056126000 4.89 1056134400 4.89 1056139200 4.89 1056147600 4.88 1056153600 1056156000 4.89 1056169200 4.89 1056177600 4.88 1056182400 4.88 1056190800 4.89 1056199200 4.88 1056204000 4.89 1056212400 4.89 1056220800 4.89 1056225600 4.89 1056234000 4.89 1056240000 1056242400 4.89 1056247200 4.89 1056255600 4.89 1056264000 4.88 1056268800 4.89 1056277200 4.89 1056285600 4.88 1056290400 4.88 1056298800 4.88 1056307200 4.88 1056312000 4.89 1056320460 4.88 1056326400 1056328800 4.87 1056333600 4.88 1056342000 4.88 1056350400 4.89 1056355200 4.89 1056363600 4.89 1056372000 4.89 1056377100 4.88 1056385200 4.88 1056393600 4.89 1056398400 4.89 1056406800 4.88 1056413100 1056415200 4.90 1056420000 4.89 1056428400 4.90 1056436800 4.89 1056441600 4.90 1056450000 4.85 1056458400 4.85 1056463200 4.85 1056471600 4.85 1056480000 4.85 1056484800 4.85 1056493200 4.86 1056499200 1056501600 4.87 1056506400 4.87 1056514800 4.86 1056523200 4.86 1056528000 4.86 1056536400 4.91 1056544800 4.91 1056549600 4.91 1056558000 4.92 1056566400 4.92 1056571200 4.92 1056579600 4.91 1056585600 1056588000 4.92 1056592800 4.92 1056601200 4.92 1056609600 4.91 1056614400 4.92 1056622800 4.93 1056631200 4.90 1056636000 4.92 1056644400 4.92 1056652800 4.93 1056657600 4.93 1056666000 4.92 1056672000 1056674400 4.92 1056679200 4.93 1056687600 4.92 1056696000 4.92 1056700800 4.91 1056709200 4.91 1056717600 4.91 1056722400 4.91 1056730800 4.96 1056739200 4.91 1056744000 4.92 1056752400 4.92 1056758400 1056760800 4.84 1056765600 4.91 1056774000 4.91 1056782400 4.91 1056787200 4.91 1056795600 4.90 1056804000 4.90 1056808800 4.90 1056817200 4.89 1056825600 4.90 1056830400 4.90 1056838800 4.90 1056844800 1056847200 4.90 1056852000 4.90 1056860400 4.88 1056868800 4.88 1056873600 4.89 1056882000 4.89 1056890400 4.90 1056895200 4.90 1056903600 4.90 1056912000 4.90 1056916800 4.90 1056925200 4.90 1056931200 1056933600 4.90 1056938400 4.86 1056946800 4.90 1056955200 4.90 1056960000 4.91 1056968400 4.91 1056976800 4.89 1056981660 4.90 1056998400 4.90 1057003200 4.90 1057011600 4.88 1057017660 1057020000 4.90 1057024800 4.89 1057033200 4.90 1057046400 4.90 1057055100 4.83 1057063200 4.90 1057068000 4.90 1057076400 4.90 1057084860 4.90 1057089600 4.83 1057098000 4.90 1057104000 1057106400 4.90 1057119600 5.11 1057128000 4.91 1057132800 4.91 1057141200 4.90 1057149600 4.91 1057154400 4.91 1057162800 4.87 1057171200 4.90 1057176000 4.90 1057184400 4.89 1057190400 1057192800 4.90 1057197600 4.90 1057214400 4.90 1057219200 4.90 1057227600 4.91 1057236000 4.90 1057240800 4.92 1057249200 4.92 1057257600 4.91 1057270800 4.91 1057276800 1057279200 4.90 1057284000 4.91 1057292400 4.91 1057300800 4.90 1057305600 4.90 1057314000 4.90 1057322400 4.90 1057327200 4.90 1057335600 4.90 1057344000 4.90 1057348800 4.90 1057357200 4.90 1057363200 1057365600 4.90 1057370400 4.89 1057378800 4.89 1057387200 4.89 1057392000 4.89 1057400400 4.90 1057408800 4.90 1057413600 4.89 1057422000 4.89 1057430400 4.90 1057443600 4.90 1057449600 1057452000 4.91 1057456800 4.91 1057465200 4.91 1057473600 4.90 1057478400 4.91 1057486800 4.91 1057495200 4.91 1057500000 4.91 1057508400 4.91 1057516800 4.91 1057530000 4.92 1057536000 1057538400 4.91 1057543200 4.87 1057551600 4.93 1057560000 4.93 1057564800 4.94 1057573200 4.94 1057581600 4.93 1057586400 4.94 1057594800 4.94 1057603200 4.91 1057608000 4.92 1057616400 4.92 1057622400 1057624800 4.91 1057629600 4.91 1057638000 4.92 1057651200 4.91 1057659600 4.91 1057668000 4.92 1057672800 4.92 1057681200 4.92 1057689600 4.91 1057694400 4.92 1057702800 4.92 1057708800 1057711200 4.92 1057716000 4.92 1057724400 4.91 1057732800 4.91 1057737600 4.92 1057746000 4.92 1057754400 4.92 1057759200 4.92 1057767600 4.91 1057780800 4.91 1057789200 4.92 1057795200 1057797600 4.91 1057802400 4.92 1057811100 4.92 1057819200 4.90 1057824000 4.91 1057832400 4.91 1057840800 4.91 1057845600 4.91 1057854000 4.91 1057862400 4.91 1057867200 4.90 1057875600 4.90 1057881600 1057884000 4.91 1057888800 4.91 1057897200 4.91 1057905600 4.91 1057910400 4.91 1057918800 4.91 1057927200 4.90 1057932000 4.90 1057940400 4.90 1057948800 4.91 1057953600 4.91 1057962000 4.91 1057968000 1057970400 4.91 1057975200 4.90 1057983600 4.91 1057992000 4.90 1057996800 4.91 1058005200 4.91 1058013600 4.91 1058018400 4.90 1058026800 4.91 1058035200 4.91 1058040000 4.91 1058048400 4.90 1058054400 1058056800 4.91 1058061600 4.90 1058070000 4.91 1058078400 4.91 1058091600 4.90 1058100000 4.90 1058104800 4.90 1058113200 4.90 1058121600 4.84 1058134800 4.91 1058140800 1058143200 4.91 1058148000 4.90 1058156400 4.83 1058164800 4.91 1058169600 4.91 1058178000 4.91 1058191200 4.91 1058199600 4.91 1058208000 4.84 1058212800 4.90 1058221200 4.91 1058227200 1058229600 4.91 1058234400 4.90 1058242800 4.90 1058251200 4.90 1058256000 4.90 1058264400 4.91 1058272800 4.91 1058277600 4.91 1058286000 4.91 1058294400 4.91 1058299200 4.91 1058307600 4.92 1058313600 1058316000 4.91 1058320800 4.91 1058329200 4.91 1058337600 4.91 1058342400 4.91 1058350800 4.91 1058359200 4.91 1058364000 4.91 1058372400 4.91 1058380800 4.91 1058394000 4.90 1058400000 1058402400 4.98 1058415600 4.91 1058424000 4.92 1058428800 4.90 1058437200 4.91 1058445600 4.91 1058450400 4.92 1058458800 4.91 1058472000 4.91 1058480400 4.89 1058486400 1058488800 4.91 1058493600 4.91 1058502000 4.91 1058515200 4.91 1058523600 4.91 1058532000 4.90 1058536800 4.91 1058545200 4.90 1058553600 4.90 1058558400 4.76 1058566800 4.91 1058572800 1058575200 4.91 1058580000 4.90 1058588400 4.90 1058596800 4.91 1058601600 4.90 1058610000 4.90 1058618400 4.90 1058623200 4.90 1058631600 4.91 1058640000 4.91 1058644800 4.91 1058653200 4.90 1058659200 1058661600 4.90 1058666400 4.90 1058674800 4.91 1058683200 4.91 1058688000 4.91 1058696400 4.91 1058704800 4.91 1058709600 4.91 1058718000 4.91 1058726400 4.90 1058731200 4.89 1058739600 4.90 1058745600 1058748000 4.90 1058761200 4.90 1058769660 4.90 1058774400 4.91 1058782800 4.91 1058791200 4.90 1058796000 4.90 1058804400 4.91 1058812800 4.94 1058817600 4.75 1058826000 4.91 1058832000 1058834400 4.91 1058839200 4.90 1058847600 4.90 1058856000 4.81 1058860800 4.89 1058877600 4.90 1058882760 4.90 1058890800 4.90 1058899200 4.90 1058904000 4.91 1058912400 4.91 1058918760 1058920800 4.91 1058925600 4.90 1058934000 4.90 1058942400 4.91 1058947200 4.90 1058955600 4.91 1058964000 4.91 1058968800 4.89 1058977200 4.90 1058985600 4.91 1058990400 4.90 1058998800 4.91 1059004800 1059007200 4.91 1059012000 4.92 1059020400 4.93 1059028800 4.92 1059033600 4.93 1059042000 4.92 1059050400 4.92 1059055200 4.92 1059063600 4.92 1059072000 4.93 1059085200 4.92 1059091200 1059093600 4.92 1059098400 4.93 1059106800 4.92 1059115200 4.92 1059120000 4.92 1059128400 4.91 1059136800 4.92 1059141600 4.91 1059150000 4.91 1059158400 4.91 1059163200 4.91 1059171600 4.90 1059177600 1059180000 4.91 1059184800 4.92 1059193200 4.91 1059201600 4.91 1059206400 4.91 1059214800 4.91 1059223200 4.91 1059228000 4.91 1059236400 4.91 1059244800 4.92 1059249600 4.91 1059258000 4.92 1059264000 1059266400 4.92 1059271200 4.91 1059279600 4.92 1059288000 4.92 1059292800 4.92 1059301200 4.92 1059309600 4.92 1059314400 4.92 1059322800 4.92 1059331200 4.92 1059336000 4.92 1059344400 4.91 1059350400 1059352800 4.91 1059357600 4.92 1059366000 4.91 1059374400 4.92 1059379200 4.92 1059387600 4.91 1059396000 4.92 1059400800 4.92 1059409200 4.92 1059417600 4.92 1059422400 4.92 1059430800 4.91 1059436800 1059439200 4.91 1059452400 4.90 1059465600 4.91 1059474000 4.91 1059482400 4.91 1059487200 4.91 1059495600 4.91 1059504000 4.91 1059508800 4.91 1059517200 4.91 1059523200 1059525600 4.91 1059530400 4.91 1059538800 4.92 1059547200 4.91 1059552000 4.92 1059560400 4.92 1059568860 4.92 1059573600 4.93 1059582000 4.91 1059590400 4.91 1059595200 4.90 1059603600 4.90 1059609600 1059612000 4.91 1059616800 4.92 1059625200 4.92 1059633600 4.91 1059638400 4.92 1059646800 4.92 1059655200 4.93 1059660000 4.92 1059668400 4.92 1059676800 4.91 1059681600 4.88 1059690000 4.93 1059696000 1059698400 4.93 1059703200 4.93 1059711660 4.92 1059720000 4.92 1059724800 4.92 1059733200 4.92 1059746400 4.92 1059754800 4.92 1059763200 4.92 1059768000 4.92 1059776400 4.92 1059782400 1059784800 4.92 1059789600 4.92 1059798000 4.92 1059806400 4.92 1059811200 4.92 1059819600 4.91 1059828000 4.92 1059832800 4.93 1059841200 4.92 1059849600 4.92 1059854400 4.91 1059862800 4.92 1059868800 1059871200 4.93 1059876300 4.92 1059884400 4.92 1059892800 4.92 1059897600 4.92 1059906000 4.93 1059914400 4.92 1059919200 4.92 1059927600 4.91 1059936000 4.92 1059940800 4.92 1059949200 4.92 1059955200 1059962400 4.92 1059970800 4.93 1059979200 4.92 1059984000 4.91 1059992400 4.85 1060000800 4.92 1060005600 4.92 1060014000 4.92 1060022400 4.92 1060027200 4.92 1060035600 4.92 1060041600 1060044000 4.92 1060048800 4.93 1060057200 4.93 1060065600 4.92 1060070400 4.93 1060078800 4.93 1060087200 4.93 1060092000 4.94 1060100460 4.93 1060108800 4.94 1060113600 4.92 1060122000 4.93 1060128000 1060130400 4.94 1060135200 4.93 1060143600 4.94 1060152060 4.94 1060156800 4.93 1060165200 4.93 1060173600 4.93 1060178400 4.92 1060186800 4.93 1060195200 4.92 1060200000 4.92 1060208400 4.92 1060214400 1060216800 4.92 1060221600 4.93 1060230000 4.86 1060238400 4.92 1060243200 4.92 1060251600 4.92 1060260000 4.91 1060264800 4.92 1060273200 4.92 1060281600 4.91 1060286700 4.91 1060294800 4.91 1060300800 1060303200 4.91 1060308000 4.91 1060316400 4.92 1060324800 4.92 1060329600 4.91 1060338000 4.92 1060346400 4.92 1060351200 4.92 1060359600 4.91 1060368000 4.91 1060372800 4.91 1060381200 4.91 1060387200 1060389600 4.91 1060394400 4.91 1060402800 4.92 1060411200 4.92 1060416000 4.92 1060424400 4.92 1060432800 4.92 1060437600 4.92 1060446000 4.92 1060454400 4.92 1060459200 4.92 1060467600 4.92 1060473600 1060476000 4.92 1060480800 4.92 1060489200 4.92 1060497600 4.92 1060502400 4.92 1060510800 4.92 1060519200 4.92 1060524000 4.92 1060532400 4.92 1060540800 4.92 1060545600 4.92 1060560000 1060562400 4.92 1060567200 4.92 1060575600 4.92 1060584000 4.93 1060588800 4.94 1060597200 4.94 1060605600 4.94 1060610400 4.94 1060618800 4.94 1060627200 4.94 1060632000 4.94 1060640400 4.94 1060646400 1060648800 4.94 1060653600 4.94 1060662000 4.95 1060670400 4.93 1060683600 4.93 1060692000 4.93 1060696800 4.93 1060705200 4.93 1060713600 4.93 1060718400 4.93 1060726800 4.93 1060732800 1060735200 4.93 1060740000 4.93 1060748400 4.93 1060756800 4.94 1060761600 4.93 1060770000 4.95 1060778400 4.95 1060783200 4.95 1060791600 4.89 1060800000 4.96 1060804800 4.96 1060813200 4.97 1060819200 1060821600 4.95 1060826400 4.95 1060834800 4.95 1060843200 4.95 1060848060 4.96 1060856400 4.96 1060864800 5.02 1060869600 5.03 1060878000 5.03 1060886400 5.03 1060891200 5.02 1060899600 5.03 1060905600 1060908000 5.01 1060912800 5.00 1060921200 5.00 1060929600 5.00 1060934400 5.01 1060942800 4.99 1060951200 4.98 1060956000 4.97 1060964400 4.97 1060972800 4.97 1060977600 4.96 1060986000 4.96 1060992000 1060994400 4.96 1060999200 4.96 1061007600 4.96 1061016000 4.95 1061020800 4.96 1061029200 4.96 1061037600 4.96 1061042400 4.97 1061050800 4.96 1061064000 4.97 1061072400 4.97 1061078400 1061080800 4.97 1061085600 4.97 1061094000 4.97 1061102400 4.96 1061107200 4.96 1061115600 4.92 1061124000 4.96 1061128800 4.97 1061137200 4.97 1061145600 4.97 1061150400 4.97 1061158800 4.97 1061164800 1061167200 4.98 1061172000 4.97 1061180400 5.03 1061188800 4.97 1061193600 4.97 1061202000 4.97 1061210400 4.97 1061215200 4.96 1061223660 4.96 1061232000 4.97 1061236800 4.96 1061245260 4.98 1061251200 1061253600 4.97 1061258400 4.96 1061275200 4.98 1061280000 4.97 1061288400 4.98 1061296800 4.96 1061301600 4.97 1061310000 4.95 1061318400 4.96 1061323200 4.96 1061331600 4.97 1061337600 1061340000 4.97 1061344800 4.97 1061353200 4.97 1061361600 4.97 1061366460 4.97 1061374800 4.96 1061383200 4.97 1061388000 4.97 1061396400 4.96 1061409600 4.96 1061418000 4.96 1061424000 1061426400 4.95 1061431200 4.96 1061439660 4.95 1061448060 4.96 1061452800 4.97 1061469600 4.96 1061474400 4.95 1061482800 4.96 1061496000 4.96 1061504400 4.95 1061510400 1061512800 4.95 1061526000 4.94 1061534400 4.95 1061539200 4.94 1061547600 4.94 1061556000 4.94 1061560800 4.93 1061569200 4.90 1061577600 4.95 1061582400 4.94 1061590800 4.94 1061596800 1061599200 4.94 1061604000 4.94 1061612400 4.94 1061620800 4.95 1061634000 4.94 1061642400 4.94 1061647200 4.94 1061655600 4.95 1061664000 4.94 1061668800 4.95 1061677200 4.94 1061683200 1061685600 4.93 1061690400 4.94 1061698800 4.94 1061707200 4.94 1061712000 4.94 1061720400 4.94 1061728800 4.94 1061733600 4.93 1061750460 4.93 1061755200 4.94 1061763600 4.94 1061769600 1061772000 4.94 1061776800 4.95 1061785200 4.95 1061793600 4.88 1061798400 4.94 1061806800 4.93 1061815200 4.93 1061820000 4.94 1061828400 4.94 1061836800 4.92 1061841600 4.93 1061850000 4.94 1061856000 1061858400 4.95 1061863200 4.95 1061871600 4.95 1061880000 4.94 1061884800 4.93 1061893200 4.94 1061901600 4.95 1061906400 4.95 1061914800 4.94 1061923200 4.94 1061928000 4.92 1061936400 4.93 1061942400 1061949600 4.95 1061958060 4.93 1061966400 4.93 1061971200 4.94 1061979600 4.92 1061988000 4.92 1061992800 4.94 1062001200 4.94 1062009600 4.93 1062014400 4.94 1062022800 4.94 1062028800 1062031200 4.93 1062036000 4.94 1062044400 4.93 1062052800 4.95 1062057600 4.94 1062066000 4.93 1062074400 4.94 1062079200 4.93 1062087600 4.93 1062096000 4.93 1062100800 4.91 1062109200 4.86 1062115200 1062117600 4.94 1062122400 4.93 1062130800 4.94 1062139200 4.94 1062144000 4.94 1062152400 4.95 1062165600 4.94 1062174000 4.94 1062182400 4.95 1062187200 4.94 1062195600 4.95 1062201600 1062204000 4.95 1062208800 4.94 1062217200 4.95 1062225600 4.94 1062230400 4.94 1062238800 4.94 1062247200 4.93 1062252000 4.94 1062260400 4.94 1062268800 4.94 1062273600 4.94 1062282000 4.94 1062288000 1062290400 4.95 1062295200 4.95 1062312000 4.95 1062316800 4.94 1062325200 4.95 1062333600 4.95 1062338400 4.95 1062346800 4.95 1062355200 4.95 1062360000 4.95 1062368400 4.96 1062374400 1062376800 4.95 1062390000 4.95 1062398400 4.96 1062403200 4.97 1062411600 4.96 1062424800 4.96 1062433200 4.96 1062441600 4.95 1062446400 4.96 1062454800 4.96 1062460800 1062463200 4.97 1062468000 4.96 1062476400 4.96 1062484800 4.96 1062489600 4.96 1062498000 4.96 1062506400 4.95 1062511200 4.95 1062519600 4.96 1062528000 4.97 1062532800 4.95 1062541200 4.96 1062547200 1062549600 4.96 1062554400 4.97 1062562800 4.97 1062571200 4.98 1062576000 4.97 1062592800 4.95 1062597600 4.97 1062606000 4.97 1062614400 4.97 1062619200 4.97 1062627600 4.97 1062633600 1062636000 4.96 1062640800 4.97 1062649200 4.97 1062657600 4.96 1062662400 4.97 1062670800 5.00 1062679200 4.98 1062684000 4.98 1062692400 4.99 1062700800 5.00 1062705600 4.99 1062714060 5.15 1062720000 1062722400 4.98 1062727200 4.99 1062735600 5.00 1062744000 5.00 1062748800 4.99 1062757200 5.00 1062765600 4.99 1062865200 4.98 1062873600 4.99 1062878400 4.98 1062886800 4.98 1062895200 4.99 1062900000 4.98 1062908400 4.98 1062916800 4.98 1062921600 4.98 1062930000 4.98 1062938460 4.98 1062943260 4.98 1062951600 4.96 1062960000 4.97 1062964800 4.97 1062973200 4.97 1062979260 1062981600 4.96 1062986400 4.97 1062994800 4.97 1063003260 4.97 1063008000 4.97 1063016400 4.97 1063024860 4.91 1063029600 4.98 1063038000 4.98 1063046400 4.98 1063051200 4.97 1063059600 4.98 1063065600 1063068000 4.97 1063072800 4.97 1063081200 4.97 1063089600 4.96 1063094400 4.96 1063111200 4.97 1063116000 4.97 1063124400 4.96 1063132800 4.97 1063137600 4.97 1063146000 4.97 1063154400 4.96 1063159200 4.96 1063167600 4.96 1063176000 4.96 1063180800 4.87 1063189200 4.96 1063197600 4.96 1063202400 4.96 1063210800 4.96 1063219200 4.96 1063224000 4.96 1063232400 4.96 1063240800 4.97 1063245600 4.96 1063254000 4.97 1063262400 4.97 1063267200 4.97 1063275600 4.88 1063284000 4.98 1063288800 4.98 1063297200 4.98 1063305600 4.98 1063310400 4.98 1063318800 4.98 1063348800 4.99 1063353600 4.99 1063362000 4.99 1063370400 4.99 1063375200 5.00 1063383600 4.99 1063392000 4.99 1063396800 4.98 1063405200 4.96 1063413600 4.98 1063426800 4.98 1063435200 4.98 1063440000 4.97 1063448400 4.98 1063456800 4.98 1063461600 4.99 1063470000 4.99 1063478400 4.99 1063483200 4.98 1063491600 4.98 1063500000 4.98 1063504800 4.98 1063513200 4.98 1063521600 4.97 1063526400 4.98 1063534800 4.98 1063543200 4.98 1063548000 4.98 1063556400 4.98 1063564800 4.97 1063569600 4.98 1063578000 4.98 1063586400 4.97 1063591200 4.97 1063599600 4.97 1063608000 4.98 1063612800 4.98 1063621200 4.98 1063629600 4.98 1063634400 4.98 1063642800 4.99 1063651200 4.99 1063672800 4.97 1063677600 4.97 1063686000 4.97 1063699200 4.96 1063707600 4.97 1063716000 4.97 1063720800 4.98 1063729200 4.98 1063737600 4.97 1063742400 4.98 1063750800 4.95 1063759500 4.95 1063764000 4.98 1063772400 4.98 1063780800 4.98 1063785600 4.98 1063794000 4.99 1063802400 4.99 1063807200 4.99 1063815600 4.97 1063824000 4.97 1063828800 4.99 1063837200 5.00 1063845600 5.00 1063850400 4.99 1063858800 4.99 1063867200 4.99 1063872000 5.00 1063880400 5.00 1063888800 5.00 1063902000 5.00 1063910400 5.00 1063915200 5.00 1063923720 5.12 1063932000 4.99 1063936800 5.01 1063945200 5.00 1063953600 5.00 1063958400 5.00 1063975200 4.99 1063980000 4.98 1063988400 4.99 1063996800 4.99 1064001600 4.99 1064010000 4.99 1064018400 4.99 1064023200 5.00 1064031600 4.99 1064040000 4.99 1064044800 4.52 1064053200 4.97 1064061600 4.97 1064066400 4.97 1064074800 4.99 1064083200 4.98 1064088000 4.98 1064096400 4.98 1064104800 4.98 1064109600 4.98 1064118000 4.98 1064126400 4.97 1064131200 4.98 1064139600 4.99 1064148000 4.99 1064153100 4.36 1064161200 4.91 1064169600 4.98 1064174400 4.98 1064182800 4.98 1064191200 4.99 1064196000 4.98 1064204400 4.98 1064212800 4.98 1064226000 4.98 1064234400 4.98 1064239200 4.98 1064247600 4.98 1064256000 4.98 1064260800 4.98 1064269200 5.00 1064277600 4.99 1064282400 4.98 1064290800 4.99 1064299200 5.00 1064304000 5.00 1064312400 5.01 1064320800 5.01 1064325600 5.01 1064334000 4.99 1064342400 5.01 1064347200 5.00 1064355600 5.00 1064368800 5.01 1064377500 5.01 1064385600 5.01 1064390400 5.01 1064398800 5.01 1064407200 5.02 1064420400 5.01 1064428800 5.01 1064433600 5.01 1064442000 5.01 1064450400 5.01 1064455200 5.01 1064463600 5.01 1064472000 5.01 1064476800 5.02 1064485200 5.01 1064493600 5.02 1064498400 5.02 1064506800 5.01 1064515200 5.02 1064520000 5.01 1064528400 5.00 1064536800 5.00 1064541600 5.00 1064558400 4.97 1064563200 5.00 1064571600 4.99 1064580000 5.00 1064584800 5.01 1064593200 5.00 1064601600 5.00 1064606400 5.00 1064614800 5.01 1064623200 5.01 1064628000 5.00 1064636400 5.00 1064644800 5.00 1064649600 5.00 1064658000 5.00 1064666400 4.98 1064671200 5.00 1064679600 5.01 1064688000 5.00 1064692800 5.00 1064701200 5.00 1064709600 5.00 1064714400 5.00 1064722800 5.00 1064731200 5.00 1064736000 5.00 1064744400 5.00 1064752800 5.00 1064757600 5.00 1064766000 5.00 1064774400 5.00 1064779200 4.99 1064787600 5.01 1064796000 5.01 1064800800 5.01 1064809200 5.01 1064817600 4.99 1064822400 5.00 1064830800 4.99 1064839200 5.00 1064844000 5.00 1064852400 5.01 1064860800 5.01 1064865600 5.03 1064874000 5.01 1064882400 5.01 1064887200 5.00 1064895600 5.00 1064904000 5.00 1064908800 5.00 1064917200 5.01 1064925600 5.00 1064930400 5.01 1064938800 5.01 1064947200 5.01 1064952000 5.00 1064960400 5.01 1064966400 1064968800 5.01 1064973600 5.00 1064982000 4.99 1064990400 5.01 1064995200 5.02 1065003600 4.99 1065012000 5.02 1065025200 5.02 1065033600 5.02 1065038400 5.02 1065046800 5.02 1065052800 1065055200 5.03 1065060000 5.03 1065068400 5.03 1065081600 5.03 1065090000 5.03 1065098400 5.02 1065103200 5.02 1065111600 5.02 1065120000 5.01 1065124800 5.01 1065133200 4.97 1065139200 1065141600 4.99 1065146400 5.00 1065154800 5.00 1065163200 5.00 1065168000 5.01 1065176400 5.01 1065189600 5.00 1065198000 5.01 1065206400 5.01 1065211200 5.00 1065219600 5.01 1065225600 1065228000 5.02 1065232800 5.01 1065241200 5.01 1065249600 5.00 1065254400 5.00 1065262800 5.01 1065271200 5.01 1065276000 5.01 1065284400 5.01 1065292800 5.00 1065297600 5.00 1065306000 5.01 1065312000 1065314400 5.00 1065319200 5.00 1065327600 5.01 1065336000 5.01 1065340800 5.01 1065349200 5.01 1065357600 5.01 1065362400 5.01 1065370800 5.01 1065379200 5.01 1065384000 5.02 1065392400 5.02 1065398400 1065400800 4.98 1065405600 5.01 1065414000 5.00 1065422400 5.00 1065427200 5.00 1065435600 5.01 1065444000 4.99 1065448800 4.99 1065457200 4.99 1065465600 4.99 1065470400 4.99 1065478800 4.99 1065484800 1065487200 4.99 1065492000 4.99 1065500400 5.00 1065508800 5.00 1065513600 5.01 1065522000 5.00 1065530400 5.00 1065535200 4.99 1065556800 4.99 1065565200 4.99 1065571200 1065573600 4.99 1065578400 4.98 1065586800 4.98 1065595200 4.98 1065600000 4.99 1065608400 4.99 1065616800 4.99 1065630000 4.98 1065638400 4.97 1065643200 4.98 1065651600 4.98 1065657600 1065660000 4.99 1065664800 4.99 1065673200 4.99 1065681600 4.99 1065686400 4.99 1065694800 4.98 1065703200 4.99 1065708000 4.99 1065716400 4.99 1065724800 4.99 1065729600 4.99 1065738000 5.00 1065744000 1065746400 4.99 1065751200 4.99 1065759600 4.99 1065768000 4.96 1065772800 5.00 1065781200 4.94 1065789600 4.99 1065794400 4.99 1065802800 5.00 1065811200 5.01 1065816000 5.00 1065824400 5.00 1065830400 1065833100 5.00 1065837600 4.99 1065846000 4.99 1065854400 5.00 1065859200 5.00 1065867600 5.00 1065876000 5.00 1065880800 4.99 1065889200 5.00 1065897600 5.00 1065902400 4.99 1065910800 4.98 1065916800 1065919200 4.99 1065924000 4.99 1065932400 4.99 1065940800 4.99 1065945600 5.00 1065954000 4.99 1065962400 5.00 1065967200 4.99 1065975600 4.99 1065984000 5.04 1065988800 5.03 1065997200 5.04 1066003200 1066005600 5.04 1066010400 5.04 1066018800 5.04 1066027200 5.03 1066032000 5.04 1066040400 5.04 1066048800 5.05 1066053600 5.05 1066062000 5.05 1066070400 5.05 1066075200 5.04 1066083600 5.04 1066089600 1066092000 5.04 1066096800 5.04 1066105200 5.04 1066113600 5.02 1066118400 5.04 1066126800 5.04 1066135200 5.04 1066140000 5.05 1066148400 5.03 1066156800 5.02 1066161600 5.04 1066170000 5.03 1066176000 1066178400 5.03 1066183200 5.03 1066191900 5.04 1066200000 5.05 1066204800 5.04 1066213200 5.05 1066221600 5.03 1066226400 5.05 1066234800 5.05 1066243200 5.04 1066248000 5.05 1066262400 1066264800 5.03 1066269600 5.03 1066278000 5.02 1066286400 5.02 1066291200 5.02 1066299600 5.03 1066308000 5.03 1066312800 5.04 1066321200 5.03 1066329600 5.04 1066334400 5.03 1066342800 5.03 1066348800 1066351200 5.03 1066356000 5.03 1066364400 5.02 1066372800 5.03 1066377600 5.04 1066386000 5.03 1066394400 5.03 1066399200 5.03 1066407600 5.03 1066416000 5.03 1066420800 5.03 1066429200 5.03 1066435200 1066437600 5.03 1066442400 5.03 1066450800 5.03 1066459200 5.03 1066464000 5.03 1066472400 5.03 1066480800 5.03 1066485600 5.03 1066494000 5.03 1066502400 5.02 1066507200 5.02 1066515600 5.03 1066521600 1066524000 5.03 1066528800 5.02 1066537200 5.03 1066545600 5.03 1066550400 5.02 1066558800 5.03 1066567200 5.03 1066572000 5.03 1066580400 5.03 1066588800 5.03 1066602000 5.02 1066608000 1066610400 5.03 1066615200 5.03 1066623600 5.02 1066632000 5.01 1066636800 5.01 1066645200 5.01 1066653600 5.02 1066658400 5.02 1066666800 5.02 1066675200 5.02 1066680000 5.02 1066688400 5.02 1066694400 1066696800 5.02 1066701600 5.02 1066710000 5.05 1066718400 5.03 1066723200 5.03 1066731600 5.03 1066740000 5.02 1066753200 5.03 1066761600 5.04 1066766400 5.04 1066774800 5.05 1066780800 1066783200 5.06 1066796460 5.05 1066804800 5.06 1066809600 5.05 1066818000 5.06 1066826460 5.07 1066831200 5.07 1066839600 5.07 1066848000 5.05 1066861200 5.06 1066867200 1066869600 5.06 1066874400 5.06 1066882800 5.06 1066891200 5.06 1066896000 5.06 1066904400 5.06 1066912800 5.06 1066917600 5.06 1066926000 5.06 1066934400 5.05 1066939200 5.05 1066947600 5.06 1066953600 1066956000 5.06 1066960800 5.07 1066969200 5.09 1066977600 5.06 1066982400 5.05 1066990800 5.06 1066999200 5.07 1067004000 5.06 1067012400 5.06 1067020800 5.06 1067025600 5.06 1067034000 5.06 1067040000 1067042400 5.06 1067047200 5.06 1067055600 5.07 1067064000 5.07 1067068800 5.06 1067077200 5.06 1067085600 5.06 1067103600 5.05 1067108400 5.07 1067116800 5.07 1067125200 5.07 1067126400 1067130000 5.08 1067138400 5.08 1067146800 5.08 1067151600 5.08 1067168400 5.07 1067173200 5.08 1067181660 5.08 1067190000 5.15 1067194860 5.08 1067203260 5.09 1067211600 5.08 1067212800 1067216400 5.08 1067224800 5.08 1067233200 5.08 1067238000 5.08 1067254800 5.07 1067259600 5.08 1067268000 5.08 1067276400 5.08 1067281200 5.07 1067289600 5.06 1067298000 5.04 1067299200 1067302800 5.06 1067311200 5.06 1067319780 5.06 1067324400 5.06 1067332800 4.99 1067341200 5.07 1067346000 5.05 1067354400 5.06 1067362800 5.07 1067367600 5.07 1067376000 5.01 1067384400 5.07 1067385600 1067397600 5.08 1067406000 5.03 1067410800 5.08 1067419200 5.08 1067427600 5.08 1067432400 5.08 1067440800 5.09 1067449200 5.08 1067454000 5.07 1067462400 5.08 1067470800 5.08 1067472000 1067475600 5.07 1067484000 5.07 1067492400 5.15 1067497200 5.06 1067505600 5.06 1067514000 5.06 1067527200 5.07 1067535600 5.07 1067540400 5.07 1067548800 5.06 1067557200 5.07 1067558400 1067562000 5.07 1067570400 5.07 1067583600 5.06 1067600460 5.06 1067605200 5.06 1067613600 5.06 1067626800 5.07 1067635200 5.06 1067643600 5.06 1067644800 1067648400 5.06 1067656800 5.06 1067665200 5.07 1067670000 5.06 1067678400 5.07 1067686800 5.07 1067691600 5.07 1067708400 5.07 1067713200 5.07 1067721600 5.07 1067730000 5.07 1067731200 1067734800 5.06 1067743200 5.06 1067751600 5.06 1067756400 5.06 1067764800 5.06 1067773200 5.06 1067778000 5.06 1067786400 5.06 1067794800 5.05 1067799600 5.06 1067808000 5.05 1067816400 5.06 1067817600 1067821200 5.06 1067829600 5.06 1067842800 5.06 1067851200 5.07 1067864400 5.07 1067872800 5.08 1067881200 5.09 1067886000 5.08 1067894400 5.08 1067902800 5.09 1067904000 1067907600 5.09 1067916000 5.08 1067924400 5.08 1067937600 5.07 1067946000 5.05 1067950800 5.05 1067959200 5.05 1067967600 5.05 1067972400 5.06 1067980800 5.04 1067989200 5.05 1067990400 1067994000 5.04 1068002400 5.04 1068010800 5.04 1068015600 5.05 1068024000 5.05 1068032400 5.05 1068037200 5.05 1068045600 5.17 1068054000 5.05 1068058800 5.05 1068067200 5.05 1068075600 5.05 1068076800 1068080400 5.04 1068088800 5.05 1068102000 5.05 1068110700 5.04 1068118800 5.04 1068123600 5.04 1068132000 5.04 1068140400 5.04 1068145200 5.04 1068153600 5.03 1068162000 5.04 1068163200 1068166800 5.04 1068175200 5.04 1068183600 5.04 1068188400 5.04 1068196800 5.04 1068205200 5.02 1068218400 5.02 1068226800 5.03 1068231600 4.96 1068240000 5.02 1068248400 5.03 1068249600 1068253200 5.03 1068261600 5.03 1068270000 5.03 1068274800 5.03 1068283200 5.02 1068291600 5.03 1068296400 5.03 1068304800 5.03 1068313200 5.03 1068318000 5.04 1068326400 5.03 1068334800 5.03 1068336000 1068339600 5.03 1068348000 5.02 1068356400 5.02 1068361200 5.02 1068369600 5.02 1068378000 5.02 1068382800 5.02 1068391200 5.02 1068399600 5.03 1068404400 5.01 1068412800 5.03 1068421200 5.02 1068422400 1068426000 4.96 1068442800 5.03 1068447600 5.01 1068464400 5.02 1068469200 4.99 1068486000 5.02 1068490800 5.01 1068499200 5.01 1068507660 5.02 1068508800 1068512400 5.02 1068520800 5.03 1068529200 5.03 1068534000 5.03 1068542400 5.03 1068550800 4.97 1068555600 5.02 1068564000 5.02 1068572400 5.02 1068577200 5.03 1068585600 5.02 1068594300 5.02 1068595200 1068598800 5.02 1068607200 5.01 1068615600 5.03 1068620400 5.03 1068628800 5.02 1068637200 5.02 1068642000 5.03 1068650400 5.02 1068658800 5.02 1068663600 5.03 1068672000 5.02 1068680400 5.01 1068681600 1068685200 5.02 1068693600 5.03 1068702000 5.02 1068715200 5.02 1068723600 5.02 1068728400 6.02 1068736800 5.02 1068745200 5.02 1068750000 5.02 1068758400 5.02 1068766800 5.03 1068768000 1068771600 5.03 1068780000 5.03 1068788400 5.03 1068793200 5.02 1068801600 5.02 1068810000 5.03 1068823200 5.01 1068831600 5.03 1068836400 5.02 1068844800 5.02 1068853200 5.02 1068854400 1068858000 5.02 1068866400 5.03 1068874800 5.02 1068879600 5.02 1068888000 5.02 1068896400 5.02 1068901200 5.01 1068909600 5.02 1068918000 5.03 1068922800 5.01 1068931200 5.02 1068939600 5.02 1068940800 1068944400 5.03 1068952800 4.98 1068961200 5.02 1068966000 5.03 1068974400 5.02 1068982800 5.02 1068987600 5.02 1068996000 5.02 1069004400 5.02 1069009200 5.02 1069017600 5.02 1069026000 5.02 1069030800 5.02 1069039200 5.03 1069047600 5.01 1069052400 5.01 1069060800 5.02 1069069200 5.02 1069074000 5.01 1069082400 5.03 1069090800 5.03 1069095600 5.02 1069104000 5.03 1069112400 5.03 1069117200 5.03 1069125600 5.02 1069134000 5.03 1069138800 5.03 1069147200 5.02 1069155600 5.03 1069160400 5.04 1069168800 5.03 1069177200 5.03 1069182000 5.02 1069190400 5.04 1069198800 5.04 1069203600 5.04 1069212000 5.04 1069220400 5.04 1069225200 5.03 1069233600 5.03 1069242000 5.03 1069246800 5.03 1069255200 5.03 1069263600 5.03 1069268400 5.03 1069276800 5.04 1069285200 5.01 1069298400 5.02 1069306800 5.02 1069311600 5.03 1069320000 5.03 1069333200 5.03 1069341600 4.91 1069350000 5.02 1069354800 5.02 1069363200 5.02 1069371900 5.02 1069376400 5.02 1069384800 5.03 1069393200 5.02 1069398000 5.03 1069406400 5.02 1069414800 5.03 1069419600 5.02 1069428000 5.03 1069436400 5.03 1069441200 5.02 1069449600 5.03 1069458000 5.01 1069462800 5.02 1069471200 5.02 1069479600 5.03 1069484400 5.02 1069492800 5.02 1069501200 4.96 1069514400 5.02 1069522800 5.03 1069527600 5.02 1069536000 5.02 1069544400 5.02 1069549200 5.02 1069557600 5.03 1069566000 5.02 1069570800 5.02 1069579200 5.02 1069587600 5.02 1069592400 5.02 1069600800 5.02 1069609200 5.02 1069614000 5.02 1069622400 5.02 1069630800 5.02 1069635600 5.02 1069652400 5.03 1069657200 5.02 1069665600 5.02 1069674000 5.02 1069678800 5.02 1069687200 5.02 1069700400 5.01 1069708800 5.01 1069717200 5.01 1069722000 5.00 1069730400 5.00 1069738800 5.01 1069743600 5.01 1069752000 5.01 1069760400 5.02 1069765200 5.00 1069773600 5.00 1069782000 5.01 1069786800 5.01 1069795200 5.01 1069803600 5.00 1069808400 5.00 1069816800 5.00 1069830000 5.01 1069838400 5.01 1069846800 5.00 1069851600 4.93 1069860000 5.00 1069868400 5.00 1069873200 5.00 1069881600 5.03 1069890000 4.99 1069894860 5.00 1069903200 5.00 1069911600 4.99 1069916400 4.99 1069924800 4.99 1069933200 4.99 1069938000 4.98 1069946400 4.99 1069954800 4.99 1069959600 4.99 1069968000 4.99 1069976400 5.00 1069981260 5.00 1069989600 5.00 1069998000 5.00 1070002800 4.99 1070011200 5.00 1070019600 4.99 1070024400 4.98 1070032800 5.03 1070041200 4.99 1070046000 4.99 1070054400 4.99 1070062800 4.99 1070067600 4.99 1070076000 4.99 1070084400 4.98 1070089200 4.99 1070097600 5.00 1070106000 5.00 1070110800 4.99 1070119200 4.99 1070127600 4.99 1070132400 4.99 1070140800 4.99 1070149200 4.99 1070154000 4.99 1070162400 4.99 1070170800 4.99 1070175600 5.00 1070184000 4.99 1070192400 4.99 1070197200 4.99 1070205600 4.99 1070214000 4.99 1070218800 4.99 1070227200 5.00 1070235600 4.91 1070236800 1070240400 4.99 1070248800 4.99 1070257200 4.99 1070270400 4.99 1070278800 4.99 1070283600 4.99 1070292000 4.99 1070300400 4.99 1070305200 4.99 1070313600 4.99 1070322000 4.99 1070323200 1070326800 4.99 1070335200 4.99 1070343600 5.00 1070348400 4.99 1070356800 4.93 1070365200 5.00 1070370000 4.99 1070378400 4.99 1070408400 4.99 1070409600 1070413200 4.99 1070421600 4.99 1070430000 4.93 1070434800 4.99 1070443200 4.98 1070451660 4.90 1070456400 4.98 1070464800 4.98 1070473200 4.99 1070478000 4.98 1070486400 4.98 1070494800 4.98 1070496000 1070499600 4.99 1070508000 4.99 1070516400 4.99 1070521260 4.99 1070529600 4.99 1070538000 4.99 1070542800 4.99 1070551200 4.99 1070559600 5.00 1070564400 4.98 1070572800 5.00 1070581200 4.99 1070582400 1070586000 4.98 1070594400 5.00 1070602800 5.00 1070607600 5.00 1070616000 4.94 1070624400 4.99 1070629200 5.00 1070637600 5.00 1070646300 5.00 1070650800 5.00 1070659200 5.00 1070667600 4.97 1070668800 1070672400 5.00 1070680800 5.00 1070689200 5.00 1070694000 5.00 1070702400 5.00 1070710800 5.01 1070724000 5.00 1070732400 5.00 1070737200 5.00 1070745600 5.00 1070754000 5.00 1070755200 1070758800 5.00 1070767200 5.00 1070775600 5.00 1070780400 5.00 1070788800 5.00 1070797200 5.00 1070802000 5.00 1070810400 4.99 1070818800 5.00 1070823600 5.00 1070832000 5.00 1070840400 4.99 1070841600 1070845200 5.00 1070853600 5.00 1070862000 5.00 1070866800 5.00 1070875200 5.00 1070883600 4.99 1070888400 5.00 1070896800 4.99 1070905200 4.99 1070910000 5.00 1070918400 4.99 1070926800 5.00 1070928000 1070931600 4.99 1070948400 4.99 1070953200 4.99 1070970000 4.99 1070974800 4.99 1070983200 4.99 1070991600 4.99 1070996400 4.92 1071004800 4.99 1071013200 4.99 1071014400 1071018000 4.99 1071026400 4.99 1071034800 4.99 1071039600 4.98 1071048000 4.99 1071056400 4.98 1071061200 4.99 1071069600 4.99 1071078000 5.00 1071091200 5.01 1071099600 5.01 1071100800 1071112800 5.00 1071121200 5.00 1071126000 5.01 1071134400 5.01 1071142800 5.01 1071147600 5.01 1071156000 5.02 1071164400 5.01 1071169200 5.02 1071177600 5.01 1071187200 1071255600 5.03 1071264000 5.03 1071295200 1071304680 5.02 1071402000 5.02 1071406800 5.02 1071415200 4.99 1071423600 5.03 1071428400 5.02 1071436800 5.03 1071439200 1071445200 5.02 1071446400 1071450000 5.00 1071458400 5.02 1071466800 5.02 1071471600 5.02 1071480000 5.02 1071488400 5.03 1071510000 5.00 1071514800 5.01 1071523200 5.02 1071531600 5.02 1071532800 1071544860 5.02 1071553200 5.01 1071558000 5.02 1071566400 5.02 1071574800 5.03 1071579600 5.03 1071588000 5.02 1071619200 1071644400 5.02 1071652800 4.95 1071661200 5.02 1071666000 5.02 1071674400 5.02 1071682800 5.02 1071687600 5.02 1071696000 5.02 1071704400 5.02 1071705600 1071709200 5.01 1071717600 5.00 1071726000 5.00 1071730800 4.91 1071739200 5.00 1071752400 4.99 1071760800 4.99 1071769200 4.99 1071774000 5.00 1071782400 5.01 1071792000 1071825600 5.01 1071834000 5.01 1071838800 5.01 1071847200 5.01 1071855600 4.91 1071878400 1071933600 4.94 1071964860 1071990000 5.00 1071998400 5.00 1072006800 5.00 1072011600 5.00 1072020000 5.00 1072028400 5.01 1072033200 5.01 1072041600 5.01 1072050000 5.00 1072051200 1072054800 5.00 1072063200 4.94 1072071600 5.01 1072076400 5.01 1072084860 5.01 1072093200 5.02 1072098000 5.01 1072106400 5.01 1072114800 5.00 1072119600 5.01 1072128000 5.00 1072136460 5.00 1072137600 1072141200 5.01 1072149600 5.02 1072158060 5.02 1072162800 5.01 1072171200 5.01 1072179600 5.02 1072184400 5.01 1072192800 5.09 1072201200 5.01 1072206000 5.02 1072214400 5.02 1072222800 5.01 1072224000 1072227600 5.01 1072236000 5.02 1072244400 5.02 1072249200 5.02 1072257600 5.02 1072266000 5.02 1072270800 5.02 1072279200 5.02 1072287600 5.02 1072292400 5.02 1072300800 5.00 1072309200 5.02 1072310400 1072314000 5.02 1072322400 5.02 1072330800 5.01 1072335600 5.02 1072344000 5.01 1072352400 5.02 1072357200 5.01 1072365600 5.02 1072374000 5.02 1072378860 5.01 1072387200 5.02 1072395600 5.01 1072396800 1072400400 5.01 1072408800 5.02 1072417200 5.02 1072422000 5.02 1072430400 5.02 1072438800 5.01 1072443600 5.02 1072452000 5.01 1072460400 5.02 1072465200 5.02 1072473600 5.01 1072482000 5.02 1072483200 1072486800 5.01 1072495200 5.02 1072503600 4.96 1072530060 5.08 1072538520 5.10 1072546860 5.08 1072560060 5.05 1072569660 1072624860 4.92 1072656060 1072681200 5.01 1072689600 5.00 1072702800 5.00 1072711200 5.00 1072719600 5.00 1072724400 5.00 1072732800 5.01 1072741200 5.00 1072742400 1072746000 5.01 1072754400 5.01 1072762800 5.00 1072767600 5.00 1072776000 5.01 1072784400 5.00 1072789200 5.00 1072797600 5.00 1072806000 5.00 1072810800 5.00 1072819200 5.01 1072827600 5.01 1072828800 1072832400 5.01 1072840800 5.01 1072849200 5.01 1072854000 5.01 1072862400 5.01 1072870800 5.01 1072875600 5.02 1072884000 5.02 1072892400 5.02 1072897200 5.01 1072905600 5.02 1072914000 5.02 1072918800 5.02 1072927200 5.02 1072935600 5.02 1072940400 5.02 1072948800 5.02 1072957200 5.01 1072962000 5.02 1072970400 5.01 1072978800 5.02 1072992000 5.02 1073000400 5.02 1073005200 5.02 1073013600 5.02 1073022000 5.02 1073026800 5.02 1073035200 5.02 1073043600 5.02 1073048400 5.02 1073056800 5.02 1073065200 5.02 1073070000 5.03 1073078400 5.03 1073086860 5.03 1073091600 5.03 1073100000 5.03 1073108400 5.03 1073113200 5.03 1073121600 5.02 1073130000 5.02 1073134860 5.03 1073143260 5.03 1073151600 5.02 1073156400 5.03 1073164800 5.02 1073173200 5.02 1073178000 5.02 1073186400 5.02 1073194860 5.03 1073199600 5.03 1073208060 5.03 1073216460 5.03 1073221200 5.03 1073229660 5.03 1073238000 5.02 1073242860 5.02 1073251260 5.03 1073259660 5.04 1073272860 5.03 1073281260 5.03 1073286060 5.03 1073294460 5.01 1073302860 5.02 1073307660 5.03 1073316060 5.02 1073324460 5.01 1073329260 5.02 1073337660 5.02 1073346060 5.02 1073350860 5.02 1073359260 5.02 1073367660 5.02 1073372460 5.01 1073380860 5.02 1073389200 5.02 1073394060 5.02 1073402400 5.02 1073410860 5.02 1073415600 5.02 1073424060 5.02 1073432400 5.01 1073437260 5.01 1073445660 5.01 1073454060 5.01 1073458860 5.01 1073467260 5.02 1073475600 5.01 1073480400 5.01 1073488800 5.01 1073497200 5.01 1073502060 5.01 1073510460 5.01 1073518920 5.01 1073523600 5.01 1073532000 5.01 1073540460 5.01 1073545200 5.01 1073553600 5.02 1073562000 5.02 1073566800 4.99 1073575200 5.02 1073583600 5.02 1073588460 5.01 1073596800 5.01 1073605260 5.02 1073610000 5.02 1073618460 5.02 1073626800 5.02 1073631600 5.01 1073640000 5.01 1073648400 5.02 1073653260 5.01 1073661600 5.02 1073670000 5.02 1073674800 5.01 1073683200 5.01 1073691600 5.00 1073696400 5.02 1073704800 5.01 1073713200 5.01 1073718000 5.01 1073726400 5.01 1073734800 5.01 1073739600 5.02 1073748000 5.01 1073756400 5.01 1073761200 5.01 1073769600 5.01 1073778060 5.02 1073782800 5.01 1073791200 5.01 1073799600 5.01 1073804400 5.01 1073812800 5.01 1073821200 5.02 1073826000 5.02 1073834400 5.02 1073842800 5.01 1073847600 5.01 1073856000 5.00 1073864400 5.01 1073869200 5.04 1073877600 5.01 1073886060 5.01 1073890800 5.01 1073899200 5.02 1073907600 5.01 1073912400 5.01 1073920860 5.02 1073929200 5.02 1073934000 5.02 1073942400 5.01 1073950800 5.02 1073955600 5.01 1073964060 5.02 1073972400 5.01 1073977200 5.02 1073985600 5.03 1073994000 5.01 1073998800 5.01 1074007200 5.01 1074015600 5.01 1074020400 5.02 1074028860 5.01 1074037260 5.01 1074042000 5.01 1074050460 5.02 1074058800 5.01 1074063600 5.01 1074072000 5.01 1074080400 5.01 1074085200 5.01 1074102060 5.01 1074106860 5.00 1074115260 5.01 1074123660 5.01 1074128400 5.01 1074136860 5.01 1074145260 5.01 1074150060 5.01 1074158460 5.01 1074171600 5.00 1074180000 5.00 1074188400 5.00 1074193260 5.00 1074201660 4.99 1074210060 5.00 1074214860 5.01 1074223260 5.01 1074231660 5.01 1074236400 5.01 1074244860 5.00 1074253200 5.00 1074258000 5.00 1074266460 5.00 1074274860 5.00 1074279600 5.00 1074288060 4.99 1074296460 5.00 1074301200 5.00 1074309600 5.00 1074318060 5.00 1074322800 5.00 1074331200 5.00 1074339600 5.00 1074344400 5.00 1074352800 5.00 1074366000 5.00 1074374400 5.01 1074382800 5.00 1074387600 5.00 1074396000 5.00 1074404400 5.00 1074409200 5.00 1074417600 5.00 1074426000 5.00 1074430800 5.00 1074439200 5.00 1074447600 5.00 1074452400 5.00 1074460860 5.00 1074469200 5.00 1074474000 5.00 1074482400 5.00 1074490800 5.00 1074495600 5.00 1074504000 5.00 1074512400 5.00 1074517200 5.01 1074525660 5.01 1074534000 5.01 1074538800 5.00 1074547200 4.99 1074555600 5.01 1074560400 5.00 1074568800 5.00 1074577200 5.01 1074582000 5.01 1074590400 5.01 1074598800 5.01 1074603600 5.00 1074612000 5.00 1074620400 5.01 1074625200 5.00 1074633600 5.00 1074642000 5.00 1074646800 5.00 1074655200 5.00 1074663660 5.00 1074668400 4.99 1074676800 5.00 1074685200 5.00 1074690000 5.00 1074698400 5.01 1074706800 5.00 1074720000 5.00 1074728400 5.00 1074733200 4.99 1074741600 4.99 1074750000 4.99 1074754800 5.00 1074763200 4.99 1074771600 4.99 1074776400 5.00 1074784800 4.99 1074793200 4.99 1074798000 5.00 1074806400 5.00 1074814800 5.00 1074819600 5.00 1074828000 4.99 1074836460 4.99 1074841200 4.99 1074849600 5.00 1074858000 4.99 1074862800 5.00 1074871200 5.00 1074879600 5.00 1074884400 4.99 1074892800 4.99 1074901200 4.99 1074906000 5.00 1074914400 4.99 1074922800 4.99 1074927600 5.00 1074936000 4.99 1074944400 4.99 1074949200 4.99 1074957600 4.99 1074966000 4.99 1074970800 5.00 1074979200 5.00 1074987660 4.99 1074992400 5.00 1075000800 5.00 1075009200 4.99 1075014000 4.99 1075022400 4.99 1075030800 4.99 1075035600 4.99 1075044000 4.99 1075052400 4.99 1075057200 4.99 1075065600 4.99 1075074000 4.99 1075078800 4.99 1075087200 4.99 1075095600 4.99 1075100400 4.99 1075117200 4.99 1075122000 4.99 1075130400 4.99 1075138800 4.98 1075143600 4.99 1075152000 4.97 1075160400 4.97 1075165200 4.96 1075173600 4.96 1075182000 4.96 1075186800 4.97 1075195200 4.96 1075203600 4.97 1075208400 4.96 1075216800 4.96 1075225200 4.96 1075238400 4.97 1075246800 4.97 1075251600 4.97 1075260000 4.97 1075268400 4.97 1075273200 4.97 1075281600 4.97 1075290000 4.97 1075294800 4.97 1075303200 4.97 1075311600 4.97 1075316400 4.98 1075324800 4.97 1075333200 4.98 1075338000 4.96 1075346400 4.98 1075354800 4.98 1075359600 4.98 1075368000 4.98 1075376400 4.98 1075381200 4.98 1075389600 4.98 1075398000 4.97 1075402800 4.97 1075411200 4.97 1075419600 4.97 1075424400 4.98 1075432800 4.98 1075441200 4.98 1075446000 4.98 1075454400 4.97 1075462800 4.97 1075467600 4.97 1075476000 4.98 1075484400 4.98 1075489200 4.98 1075497600 4.97 1075506000 4.98 1075510800 4.98 1075519200 4.97 1075527600 4.98 1075532400 4.98 1075540800 4.98 1075549200 4.96 1075554000 4.96 1075562400 4.96 1075570800 4.97 1075575600 4.96 1075584000 4.96 1075592400 4.98 1075597200 4.98 1075605600 4.98 1075614000 4.98 1075618800 4.98 1075627200 4.98 1075635600 4.98 1075640400 4.98 1075648800 4.98 1075657200 4.98 1075662000 4.99 1075670400 4.98 1075678800 4.98 1075683600 4.98 1075692000 4.98 1075700400 4.98 1075705200 4.98 1075713600 4.98 1075722000 5.02 1075726800 5.03 1075735200 5.03 1075743600 5.02 1075748400 5.03 1075756800 5.05 1075765200 5.02 1075770000 5.02 1075778400 5.02 1075786800 5.01 1075791600 5.02 1075800000 5.02 1075808400 5.02 1075813200 5.02 1075821600 5.02 1075830000 5.01 1075834800 5.03 1075843200 5.03 1075851600 5.02 1075856400 5.02 1075864800 5.03 1075873200 5.03 1075878000 5.03 1075886400 5.02 1075894800 5.02 1075899600 5.02 1075908000 5.02 1075916400 5.02 1075921200 5.04 1075929600 4.99 1075938000 4.99 1075942800 5.02 1075951200 5.02 1075959600 5.01 1075964400 5.02 1075972800 5.01 1075981200 5.02 1075986000 5.01 1075994400 5.01 1076007600 5.00 1076016000 5.01 1076024400 5.02 1076029200 5.02 1076037600 5.02 1076046000 5.02 1076050800 5.01 1076059200 5.02 1076067600 5.02 1076072400 5.01 1076080800 5.01 1076089200 5.01 1076094000 5.01 1076102400 5.01 1076110800 5.01 1076115600 5.01 1076124000 5.01 1076132400 5.01 1076137200 5.01 1076145600 5.01 1076154000 5.01 1076158800 5.00 1076167200 5.00 1076175600 5.01 1076180400 5.01 1076188800 5.01 1076197200 5.01 1076202000 5.01 1076210400 5.01 1076218800 5.01 1076223600 5.01 1076232000 5.01 1076240400 5.01 1076245200 5.01 1076253600 5.01 1076262000 5.01 1076266800 5.01 1076275200 5.00 1076283600 5.00 1076288400 5.01 1076296800 5.01 1076305200 5.00 1076310000 4.99 1076318400 4.99 1076326800 5.00 1076331600 5.00 1076340000 5.01 1076348400 5.00 1076353200 5.00 1076361600 5.00 1076370000 5.01 1076374800 4.99 1076383200 4.99 1076391600 4.99 1076396400 5.00 1076404800 4.99 1076413200 5.00 1076418000 5.00 1076426400 5.00 1076434800 5.00 1076439600 5.00 1076448000 5.00 1076456400 5.01 1076461200 5.00 1076469600 5.01 1076478000 5.01 1076482800 5.00 1076491200 5.01 1076499600 5.00 1076504400 5.00 1076512800 5.00 1076521200 4.99 1076526000 5.00 1076534400 5.00 1076542800 5.00 1076547600 4.99 1076556000 5.00 1076564400 5.00 1076569200 5.00 1076577600 5.00 1076586000 5.00 1076590800 5.00 1076599200 5.00 1076607600 5.00 1076612400 5.00 1076620800 5.01 1076629200 4.99 1076634000 4.99 1076642400 4.99 1076650800 4.99 1076655600 4.99 1076664000 4.99 1076672400 5.00 1076677200 5.00 1076685600 5.00 1076694000 5.00 1076698800 5.00 1076707200 5.01 1076715600 5.00 1076720400 5.01 1076728800 5.01 1076737200 5.00 1076742000 5.00 1076750400 5.00 1076758800 5.00 1076763600 5.01 1076772000 5.01 1076780400 5.00 1076785200 5.01 1076793600 5.01 1076802000 5.00 1076806800 5.00 1076815200 5.00 1076823600 5.00 1076828400 5.00 1076836800 5.00 1076845200 5.00 1076850000 5.00 1076858400 5.00 1076866800 5.00 1076871600 5.00 1076880000 5.00 1076888400 5.00 1076893200 5.00 1076901600 5.00 1076910000 4.99 1076914800 5.00 1076923200 5.00 1076931600 4.99 1076936400 5.00 1076944800 5.00 1076953200 5.00 1076966400 5.00 1076974800 5.00 1076979600 5.00 1076988000 5.00 1076996400 5.00 1077001200 5.00 1077009600 5.00 1077018060 4.99 1077022800 5.00 1077031200 5.00 1077039600 5.00 1077044400 5.00 1077052800 5.00 1077061200 4.98 1077066000 5.01 1077074400 4.99 1077082800 5.00 1077087600 5.01 1077096000 5.01 1077104400 5.00 1077109200 5.00 1077117600 4.99 1077126000 5.00 1077130800 5.00 1077139200 5.00 1077147600 5.00 1077152400 5.00 1077160800 5.00 1077169200 4.99 1077174000 4.98 1077182400 4.98 1077190800 4.99 1077195600 4.98 1077204000 4.99 1077212400 4.99 1077217200 4.99 1077225600 4.98 1077234000 4.99 1077238800 4.99 1077247200 5.00 1077255600 4.99 1077260460 5.00 1077268800 5.00 1077277200 5.00 1077282000 5.00 1077290400 4.99 1077298800 4.99 1077303600 4.99 1077606000 5.00 1077614400 5.01 1077622800 5.01 1077627600 5.00 1077636000 5.01 1077644400 5.00 1077645600 1077649200 5.01 1077657600 5.01 1077666000 5.00 1077667200 1077670800 5.01 1077700800 5.01 1077709200 5.00 1077714000 5.00 1077722400 5.00 1077730800 5.01 1077735600 5.00 1077744000 5.00 1077752400 5.01 1077753600 1077757200 5.01 1077765600 5.01 1077774000 5.01 1077778800 5.01 1077787200 5.01 1077795600 5.01 1077800400 5.01 1077808800 5.01 1077817200 5.01 1077822000 5.01 1077830400 5.01 1077838800 5.01 1077840000 1077843600 5.01 1077860400 5.01 1077865200 5.01 1077873600 5.01 1077882060 5.01 1077886800 5.01 1077895200 5.01 1077903600 5.01 1077908400 5.01 1077916800 5.01 1077925200 5.01 1077926400 1077930000 5.01 1077960000 5.01 1077968400 5.01 1077973200 5.00 1077981600 5.01 1077994800 5.01 1078003200 5.01 1078011600 5.01 1078012800 1078016400 5.00 1078024800 5.01 1078033200 5.01 1078038000 5.00 1078046400 5.01 1078054800 5.01 1078059600 5.00 1078068000 5.01 1078076400 5.01 1078081200 5.01 1078089600 5.00 1078098000 5.01 1078099200 1078102800 5.01 1078111200 5.01 1078119600 5.01 1078124400 5.01 1078132800 5.02 1078141200 5.02 1078146000 5.02 1078154400 5.01 1078167600 5.01 1078176000 4.99 1078184460 5.01 1078185600 1078189200 5.01 1078197600 5.01 1078206000 5.01 1078210800 5.01 1078219260 5.00 1078227600 5.01 1078232400 5.01 1078240800 5.01 1078249200 5.01 1078254000 5.01 1078262400 5.00 1078270800 5.00 1078272000 1078275600 4.99 1078284000 5.00 1078292400 5.01 1078297200 5.00 1078305600 5.01 1078314000 5.02 1078318800 5.02 1078327200 5.02 1078335600 5.02 1078340400 5.02 1078348800 5.02 1078357200 5.02 1078358400 1078362000 5.02 1078370400 5.01 1078378800 5.02 1078383600 5.02 1078392000 5.02 1078400400 5.02 1078405200 5.02 1078413600 5.01 1078422000 5.01 1078426800 5.01 1078435200 5.01 1078443600 5.01 1078444800 1078448400 5.01 1078456800 5.02 1078465200 5.02 1078470000 5.02 1078478400 5.04 1078486800 5.02 1078491600 5.02 1078500000 5.02 1078508400 5.02 1078513200 5.02 1078521600 5.02 1078530000 5.02 1078531200 1078534800 5.02 1078543200 5.02 1078551600 5.01 1078556400 5.01 1078564800 5.01 1078573200 5.01 1078578000 5.01 1078586400 5.01 1078599600 5.02 1078608000 5.02 1078616400 5.01 1078617600 1078621200 5.01 1078629600 5.01 1078638000 5.02 1078642800 5.02 1078651200 5.02 1078659600 5.02 1078664400 5.02 1078672800 5.02 1078681200 5.03 1078686000 5.03 1078694400 5.03 1078702800 5.03 1078704000 1078707600 5.03 1078716000 5.04 1078724400 5.03 1078729200 5.03 1078737600 5.03 1078746000 5.03 1078750800 5.03 1078759200 5.03 1078767600 5.03 1078772400 5.04 1078780800 5.02 1078789200 5.03 1078790400 1078794000 5.04 1078802400 5.04 1078810800 5.04 1078824000 5.03 1078832400 5.05 1078845600 5.04 1078854000 5.05 1078858800 5.05 1078867200 5.05 1078875600 5.05 1078880400 5.04 1078888800 5.05 1078897200 5.04 1078902000 5.05 1078910400 5.05 1078918800 5.05 1078923600 5.05 1078932000 5.04 1078940400 5.04 1078945200 5.05 1078953600 5.05 1078962000 5.03 1078963200 1078966800 5.04 1078975200 5.05 1078983600 5.03 1078988400 5.05 1078996800 5.05 1079005200 5.05 1079010000 5.05 1079040000 5.06 1079048400 5.06 1079049600 1079053200 5.06 1079061600 5.06 1079070000 5.05 1079074800 5.05 1079083200 5.05 1079113200 5.05 1079118000 5.06 1079126400 5.06 1079134800 5.05 1079139600 5.05 1079148000 5.06 1079150400 1079156400 5.05 1079161200 5.05 1079169600 5.05 1079178000 5.06 1079182800 5.05 1079191200 5.05 1079199600 5.05 1079204400 5.05 1079212800 5.05 1079221200 5.05 1079222400 1079226000 5.05 1079234400 5.05 1079242800 5.05 1079247600 5.05 1079256000 5.05 1079264400 5.04 1079269200 5.05 1079277600 5.04 1079286000 5.04 1079290800 5.05 1079299200 5.05 1079307600 5.06 1079308800 1079312400 5.06 1079320800 5.05 1079329200 5.05 1079334000 5.05 1079342400 5.05 1079395200 1079398800 5.05 1079407200 5.05 1079415600 5.05 1079420400 5.05 1079437200 5.04 1079442000 5.04 1079450400 5.03 1079458800 5.04 1079463600 5.05 1079472000 5.04 1079480400 5.04 1079481600 1079485200 5.04 1079493600 5.06 1079502000 5.04 1079506800 5.05 1079515200 5.04 1079528400 5.03 1079536800 5.05 1079545200 5.05 1079550000 5.05 1079558400 5.04 1079566800 5.05 1079568000 1079571600 5.05 1079580000 5.04 1079588400 5.04 1079593200 5.04 1079601900 5.04 1079610000 4.97 1079614800 5.04 1079623200 5.04 1079631600 5.04 1079636400 5.05 1079644800 5.05 1079653200 5.05 1079654400 1079658000 5.04 1079666400 5.05 1079674800 5.05 1079679600 5.05 1079688000 5.05 1079696400 5.06 1079701200 5.05 1079709600 5.05 1079718000 5.05 1079722800 5.05 1079731200 5.04 1079739600 5.05 1079740800 1079744400 5.05 1079752800 5.04 1079761200 5.05 1079766000 5.05 1079774400 5.05 1079782800 5.05 1079787600 5.05 1079796300 5.04 1079804400 5.04 1079809200 5.04 1079817600 5.05 1079826000 5.03 1079827200 1079830800 5.03 1079839200 5.04 1079847600 5.04 1079852400 5.04 1079860800 5.04 1079869200 5.04 1079874000 5.04 1079882400 5.04 1079890800 5.05 1079895600 5.04 1079904000 5.05 1079912400 5.04 1079913600 1079917200 5.04 1079925600 5.04 1079934000 5.05 1079938800 5.04 1079947200 5.04 1079955600 5.03 1079960400 5.04 1079968800 5.04 1079977200 5.04 1079982000 5.02 1079990400 5.03 1079998800 5.05 1080000000 1080003600 5.05 1080012000 5.05 1080020400 5.05 1080025200 5.05 1080033600 5.05 1080042000 5.03 1080046800 5.04 1080055200 5.05 1080063600 5.05 1080068400 5.05 1080076800 5.06 1080085200 5.06 1080086400 1080090000 5.06 1080098400 5.06 1080106800 5.06 1080111600 5.06 1080120000 5.05 1080128400 5.06 1080133200 5.06 1080141600 5.07 1080150000 5.06 1080154800 5.07 1080163200 5.08 1080171660 5.07 1080172800 1080176400 5.07 1080184800 5.07 1080193200 5.06 1080198000 5.07 1080206400 5.08 1080214800 5.05 1080219600 5.07 1080228000 5.07 1080236400 5.07 1080241200 5.07 1080249600 5.09 1080258000 5.08 1080259200 1080262800 5.08 1080271200 5.07 1080279600 5.07 1080284400 5.06 1080292800 5.06 1080301200 5.06 1080306000 5.05 1080314400 5.05 1080322800 5.05 1080327600 5.06 1080336000 5.06 1080344400 5.06 1080345600 1080349200 5.06 1080357600 5.06 1080366000 5.06 1080370800 5.06 1080379200 5.06 1080387600 5.05 1080392400 5.06 1080400800 5.06 1080412800 5.05 1080417600 5.06 1080426000 5.06 1080432000 1080434400 5.06 1080439200 5.06 1080447600 5.06 1080456000 5.06 1080460800 5.06 1080469200 5.06 1080477600 5.06 1080482400 5.06 1080490800 5.06 1080499200 5.06 1080504000 5.06 1080512400 5.06 1080518400 1080520800 5.06 1080525600 5.06 1080534000 5.06 1080542400 5.05 1080547200 5.05 1080555600 5.05 1080564000 5.05 1080568800 5.05 1080577200 5.05 1080585600 5.06 1080590400 5.06 1080598800 5.06 1080604800 1080607200 5.06 1080612000 5.06 1080620400 5.06 1080628800 5.06 1080633600 5.06 1080642000 5.06 1080650400 5.05 1080655200 5.05 1080663600 5.06 1080672000 5.05 1080676800 5.05 1080685200 5.05 1080691200 1080693600 5.06 1080698400 5.05 1080706800 5.05 1080715200 5.05 1080720000 5.05 1080728400 5.05 1080736800 5.03 1080741600 5.04 1080750000 5.05 1080758400 5.05 1080763200 5.04 1080771600 5.04 1080777600 1080780000 5.04 1080784800 5.03 1080793200 5.02 1080801600 5.04 1080806400 5.04 1080814800 5.04 1080823200 5.04 1080828000 5.05 1080836400 5.04 1080844800 5.04 1080849600 5.03 1080858000 5.00 1080864000 1080866400 5.04 1080871200 5.04 1080879600 5.05 1080888000 5.04 1080892800 5.04 1080901200 5.04 1080909600 5.04 1080914400 5.04 1080922800 5.04 1080931500 5.04 1080936000 5.04 1080944400 5.05 1080950400 1080952800 5.05 1080957600 5.03 1080966000 5.05 1080974400 5.03 1080979200 5.05 1080987600 5.04 1080996000 5.05 1081000800 5.06 1081009200 5.05 1081017600 5.05 1081022400 5.05 1081030800 5.05 1081036800 1081039200 5.05 1081044000 5.05 1081052400 5.04 1081060800 5.04 1081065600 5.04 1081074000 5.05 1081082400 5.05 1081087200 5.05 1081095600 5.05 1081104000 5.05 1081108800 5.05 1081117200 5.04 1081123200 1081125600 5.05 1081130400 5.05 1081138800 5.04 1081147200 5.04 1081152000 5.03 1081160400 5.05 1081168800 5.05 1081173600 5.05 1081182000 5.05 1081190400 5.05 1081195200 5.04 1081203600 5.04 1081209600 1081212000 5.04 1081216800 5.03 1081225200 5.04 1081233600 5.04 1081238400 5.02 1081246800 4.99 1081255200 5.03 1081260000 5.03 1081268400 5.02 1081276800 5.03 1081281600 5.03 1081290000 5.02 1081296000 1081298400 5.02 1081303200 5.03 1081311600 5.04 1081320000 5.04 1081324800 5.04 1081333200 5.04 1081341600 5.03 1081346400 5.04 1081354800 5.04 1081363200 5.04 1081368000 5.04 1081376400 5.04 1081382400 1081384800 5.03 1081389600 5.04 1081398000 5.03 1081406400 5.04 1081411200 5.03 1081419600 5.04 1081428000 5.04 1081432800 5.04 1081441200 5.03 1081449600 5.04 1081454400 5.03 1081462800 5.03 1081468800 1081471200 5.03 1081476000 5.03 1081484400 5.04 1081493100 5.02 1081497600 5.02 1081506000 5.03 1081514400 5.04 1081519200 5.03 1081527600 5.03 1081536000 5.03 1081540800 5.02 1081549200 5.03 1081555200 1081557600 5.03 1081562400 5.03 1081570800 5.04 1081579200 5.03 1081584000 5.03 1081592400 5.03 1081600800 5.03 1081605600 5.04 1081614000 5.03 1081622400 5.03 1081627200 5.03 1081635600 5.03 1081641600 1081644000 5.03 1081648800 5.03 1081657200 5.03 1081665600 5.03 1081670400 5.03 1081678800 5.03 1081687200 5.02 1081692000 5.03 1081700400 5.03 1081708800 5.02 1081713600 5.02 1081722000 5.04 1081728000 1081730400 5.03 1081735200 5.04 1081743600 5.03 1081752000 5.03 1081756800 5.04 1081765200 5.03 1081773600 5.03 1081778400 5.03 1081786800 5.03 1081795200 5.03 1081800000 5.04 1081808400 5.04 1081814400 1081816800 5.04 1081821600 5.04 1081830000 5.03 1081838400 5.04 1081843200 5.03 1081851600 5.04 1081860000 5.06 1081864800 5.05 1081873200 5.05 1081881600 5.05 1081886400 5.05 1081894800 5.05 1081900800 1081903200 5.05 1081908000 5.05 1081916400 5.05 1081924800 5.05 1081929600 5.05 1081938000 5.05 1081946400 5.05 1081951200 5.05 1081959600 5.05 1081968000 5.05 1081972800 5.06 1081981260 5.05 1081987200 1081989600 5.05 1081994400 5.05 1082002800 5.04 1082011200 5.05 1082016000 5.05 1082024400 5.05 1082032800 5.05 1082037600 5.05 1082046000 5.05 1082054400 5.05 1082059200 5.05 1082067600 5.05 1082073600 1082076000 5.05 1082080800 5.05 1082089200 5.05 1082097600 5.05 1082102400 5.05 1082110800 5.04 1082119200 5.05 1082124000 5.05 1082132400 5.05 1082140800 5.05 1082145600 5.05 1082154000 5.06 1082160000 1082162400 5.05 1082167200 5.06 1082175600 5.05 1082184000 5.05 1082188800 5.05 1082197200 5.05 1082205600 5.05 1082210400 5.05 1082218800 5.05 1082227200 5.05 1082232000 5.06 1082240400 5.05 1082246400 1082248800 5.06 1082253600 5.05 1082262000 5.05 1082270400 5.05 1082275200 5.04 1082283600 5.05 1082292000 5.05 1082296800 5.05 1082305200 5.05 1082313600 5.06 1082318400 5.05 1082326800 5.06 1082332800 1082335200 5.05 1082340000 5.06 1082348400 5.06 1082356800 5.05 1082361600 5.05 1082370000 5.04 1082378400 5.05 1082383200 5.04 1082391600 5.04 1082400000 5.04 1082404800 5.04 1082413260 5.04 1082419200 1082421600 5.04 1082426400 5.04 1082434800 5.04 1082456400 5.05 1082464800 5.05 1082469600 5.05 1082478000 5.04 1082486400 5.04 1082491200 5.04 1082499600 5.04 1082505600 1082508000 5.06 1082512800 5.05 1082521200 5.05 1082529600 5.21 1082534400 5.04 1082542800 5.13 1082551200 5.07 1082556000 5.09 1082564400 5.07 1082572800 5.26 1082577600 5.21 1082586000 5.23 1082592000 1082594400 5.11 1082599200 5.39 1082607600 5.30 1082616000 5.25 1082620800 5.19 1082629200 5.10 1082637600 5.06 1082642400 5.06 1082650800 5.21 1082659200 5.13 1082664000 5.22 1082672400 5.15 1082678400 1082680800 5.05 1082685600 5.06 1082694000 5.09 1082702400 5.10 1082707200 5.20 1082715600 5.05 1082724000 5.09 1082728800 5.05 1082737200 5.07 1082745600 5.09 1082750400 5.12 1082758800 5.09 1082764800 1082767200 5.10 1082772000 5.10 1082780400 5.04 1082788800 5.09 1082793600 5.08 1082802000 5.04 1082810400 5.06 1082815200 5.06 1082823600 5.07 1082832000 5.10 1082836800 5.10 1082845200 5.09 1082851200 1082853600 5.23 1082858400 5.11 1082866800 5.10 1082875200 5.10 1082880000 5.10 1082888400 5.10 1082896800 5.12 1082901600 5.09 1082910000 5.07 1082918400 5.06 1082923200 5.06 1082931600 5.16 1082937600 1082940000 5.23 1082944800 5.13 1082953200 5.13 1082961600 5.15 1082966400 5.19 1082974800 5.21 1082983200 5.07 1082988000 5.06 1082996400 5.08 1083004800 5.28 1083009600 5.09 1083018000 5.06 1083024000 1083026400 5.16 1083031200 5.04 1083039600 5.14 1083048000 5.06 1083052800 5.05 1083061200 5.19 1083069600 5.05 1083074400 5.07 1083082800 5.04 1083091200 5.12 1083096000 5.15 1083104400 5.04 1083110400 1083112800 5.03 1083117600 5.02 1083126000 5.19 1083134400 5.07 1083139200 5.20 1083147600 5.10 1083156000 5.12 1083160800 5.10 1083169200 5.17 1083177600 5.22 1083182400 5.16 1083190800 5.16 1083196800 1083199200 5.22 1083204000 5.22 1083212400 5.23 1083220800 5.13 1083225600 5.28 1083234000 5.06 1083242400 5.05 1083247200 5.11 1083255600 5.07 1083264000 5.13 1083268800 5.11 1083277200 5.09 1083283200 1083285600 5.25 1083290400 5.09 1083298800 5.11 1083307200 5.06 1083312000 5.04 1083320400 5.07 1083328800 5.07 1083333600 5.08 1083342000 5.11 1083350400 5.13 1083355200 5.22 1083363600 5.06 1083369600 1083372000 5.24 1083376800 5.08 1083385200 5.08 1083393600 5.12 1083398400 5.15 1083406800 5.09 1083415200 5.16 1083420000 5.14 1083428400 5.12 1083436800 5.11 1083441600 5.15 1083450000 5.12 1083456000 1083458400 5.29 1083463200 5.12 1083471600 5.15 1083480000 5.12 1083484800 5.10 1083493200 5.03 1083501600 5.11 1083506400 5.19 1083514800 5.24 1083523200 5.17 1083528000 5.19 1083536400 5.19 1083542400 1083544800 5.07 1083549600 5.15 1083558000 5.23 1083566400 5.18 1083571200 5.21 1083579600 5.10 1083588000 5.29 1083592800 5.07 1083601200 5.06 1083609600 5.21 1083614400 5.22 1083622800 5.17 1083628800 1083631200 5.29 1083636000 5.12 1083644400 5.01 1083652800 5.09 1083657600 5.19 1083666000 5.24 1083674400 5.09 1083679200 5.23 1083687600 5.10 1083696000 5.12 1083700800 5.19 1083709200 5.22 1083715200 1083717600 5.05 1083722400 5.18 1083730800 5.24 1083739200 5.17 1083744000 5.10 1083752400 5.28 1083760800 5.20 1083765600 5.15 1083774000 5.14 1083782400 5.23 1083787200 5.22 1083795600 5.20 1083801600 1083804000 5.23 1083808800 5.25 1083817200 5.25 1083825600 5.18 1083830400 5.18 1083838800 5.19 1083847200 5.15 1083852000 5.18 1083860400 5.06 1083868800 5.16 1083873600 5.23 1083882000 5.18 1083888000 1083890400 5.24 1083895200 5.22 1083903600 5.20 1083912000 5.20 1083916800 5.03 1083925200 5.23 1083933600 5.16 1083938400 5.10 1083946800 5.07 1083955200 5.09 1083960000 5.11 1083968400 5.07 1083974400 1083976800 5.08 1083981600 5.05 1083990000 5.06 1083998400 5.24 1084003200 5.07 1084011600 5.07 1084020000 5.07 1084024800 5.09 1084033200 5.07 1084041600 5.08 1084046400 5.10 1084054800 5.09 1084060800 1084063200 5.07 1084068000 5.07 1084076400 5.09 1084084800 5.06 1084089600 5.07 1084098000 5.07 1084106400 5.07 1084111200 5.07 1084119600 5.07 1084128000 5.08 1084132800 5.07 1084141200 5.08 1084147200 1084149600 5.15 1084154400 5.23 1084162800 5.08 1084171200 5.11 1084176300 5.11 1084184400 5.08 1084192800 5.07 1084197600 5.08 1084206000 5.07 1084214400 5.07 1084219200 5.07 1084227600 5.08 1084233600 1084236000 5.07 1084240800 5.07 1084249200 5.07 1084257600 5.08 1084262400 5.06 1084270800 5.06 1084279200 5.07 1084284000 5.06 1084292400 5.07 1084300800 5.07 1084305600 5.07 1084314000 5.07 1084320000 1084322400 5.07 1084327200 5.07 1084335600 5.07 1084344000 5.07 1084348800 5.07 1084357200 5.07 1084365600 5.07 1084370400 5.07 1084378800 5.07 1084387200 5.07 1084392000 5.07 1084400400 5.07 1084406400 1084408800 5.08 1084413600 5.08 1084422000 5.08 1084430400 5.07 1084435200 5.07 1084443600 5.08 1084452000 5.08 1084456800 5.08 1084465200 5.08 1084473600 5.08 1084478400 5.08 1084486800 5.09 1084492800 1084495200 5.09 1084500000 5.09 1084508400 5.09 1084516800 5.10 1084521600 5.09 1084530000 5.09 1084538400 5.10 1084543200 5.09 1084551600 5.09 1084560000 5.09 1084564800 5.09 1084573200 5.09 1084579200 1084581600 5.10 1084586400 5.10 1084594800 5.10 1084603200 5.09 1084608000 5.09 1084616400 5.09 1084624800 5.09 1084629600 5.09 1084638000 5.09 1084646400 5.10 1084651200 5.09 1084659600 5.10 1084665600 1084668000 5.09 1084672800 5.09 1084681200 5.09 1084689600 5.10 1084694400 5.09 1084702800 5.09 1084711200 5.09 1084716000 5.09 1084724400 5.09 1084732800 5.09 1084737600 5.09 1084746000 5.10 1084752000 1084754400 5.09 1084759200 5.09 1084767600 5.09 1084776000 5.08 1084780800 5.09 1084789200 5.09 1084797600 5.09 1084802400 5.09 1084810800 5.10 1084819200 5.09 1084824000 5.09 1084832400 5.08 1084838400 1084840800 5.09 1084845600 5.09 1084854000 5.09 1084862400 5.09 1084867200 5.09 1084875600 5.10 1084884000 5.09 1084888800 5.10 1084897200 5.10 1084905600 5.10 1084910400 5.10 1084918800 5.09 1084924800 1084927200 5.10 1084932000 5.10 1084940400 5.10 1084948800 5.10 1084953600 5.10 1084962000 5.10 1084970400 5.10 1084975200 5.10 1084983600 5.09 1084992000 5.09 1084996800 5.10 1085005200 5.09 1085011200 1085013600 5.10 1085018400 5.10 1085026800 5.10 1085035200 5.10 1085040000 5.10 1085048400 5.10 1085056800 5.09 1085061600 5.09 1085070000 5.09 1085078400 5.09 1085083200 5.09 1085091600 5.09 1085097600 1085100000 5.10 1085104800 5.11 1085113200 5.10 1085121600 5.10 1085126400 5.10 1085134800 5.10 1085143200 5.10 1085148000 5.09 1085156400 5.09 1085164800 5.10 1085169600 5.10 1085178000 5.10 1085184000 1085186400 5.10 1085191200 5.10 1085199600 5.10 1085208000 5.10 1085212800 5.11 1085221200 5.10 1085229600 5.10 1085234400 5.10 1085242800 5.09 1085251200 5.23 1085256000 5.24 1085264400 5.24 1085270400 1085272800 5.24 1085277600 5.24 1085286000 5.24 1085294400 5.24 1085299200 5.23 1085307600 5.24 1085316000 5.24 1085320800 5.24 1085329200 5.24 1085337600 5.24 1085342400 5.23 1085350800 5.24 1085356800 1085359200 5.23 1085364000 5.24 1085372400 5.24 1085380800 5.24 1085385600 5.24 1085394000 5.25 1085402400 5.25 1085407200 5.25 1085415600 5.25 1085424000 5.26 1085428800 5.25 1085437200 5.26 1085443200 1085445600 5.26 1085450400 5.25 1085458800 5.25 1085467200 5.25 1085472000 5.25 1085480400 5.26 1085488800 5.27 1085493600 5.25 1085502000 5.25 1085510400 5.25 1085515200 5.24 1085523600 5.25 1085529600 1085532000 5.25 1085536800 5.24 1085545200 5.25 1085553600 5.27 1085558400 5.25 1085566800 5.25 1085575200 5.25 1085580000 5.26 1085588400 5.25 1085596800 5.25 1085601600 5.25 1085610000 5.25 1085616000 1085618400 5.24 1085623200 5.25 1085631600 5.25 1085640000 5.25 1085644800 5.25 1085653200 5.21 1085661600 5.21 1085666400 5.21 1085674800 5.21 1085683200 5.21 1085688000 5.21 1085696400 5.21 1085702400 1085704800 5.20 1085709600 5.21 1085718000 5.22 1085726400 5.21 1085731200 5.21 1085739600 5.21 1085748000 5.22 1085752800 5.21 1085761200 5.22 1085769600 5.21 1085774400 5.23 1085782800 5.22 1085788800 1085791200 5.22 1085796000 5.21 1085804400 5.21 1085812800 5.20 1085817600 5.21 1085826000 5.21 1085834400 5.20 1085839200 5.20 1085847600 5.20 1085856000 5.20 1085860800 5.20 1085869200 5.21 1085875200 1085877600 5.21 1085882400 5.21 1085890800 5.21 1085899200 5.21 1085904000 5.20 1085912400 5.20 1085920800 5.21 1085925600 5.21 1085934000 5.21 1085942400 5.20 1085947200 5.19 1085955600 5.19 1085961600 1085964000 5.20 1085968800 5.21 1085977200 5.23 1085985600 5.21 1085990400 5.20 1085998800 5.21 1086007200 5.21 1086012000 5.20 1086020400 5.18 1086028800 5.21 1086033600 5.20 1086042000 5.20 1086048000 1086050400 5.21 1086055200 5.19 1086063600 5.20 1086072000 5.20 1086076800 5.22 1086085200 5.19 1086093600 5.19 1086098400 5.19 1086106800 5.19 1086115200 5.19 1086120000 5.19 1086128400 5.19 1086134400 1086136800 5.19 1086141600 5.19 1086150000 5.19 1086158400 5.19 1086163200 5.19 1086171600 5.19 1086180000 5.20 1086184800 5.20 1086193200 5.19 1086201600 5.19 1086206400 5.19 1086214800 5.20 1086220800 1086223200 5.19 1086228000 5.19 1086236400 5.19 1086244800 5.23 1086249600 5.23 1086258000 5.24 1086266400 5.24 1086271200 5.24 1086279600 5.24 1086288000 5.23 1086292800 5.23 1086301200 5.23 1086307200 1086309600 5.24 1086314400 5.24 1086322800 5.24 1086331200 5.22 1086336000 5.23 1086344400 5.24 1086352800 5.24 1086357600 5.24 1086366000 5.24 1086374400 5.24 1086379200 5.23 1086387600 5.23 1086393600 1086396000 5.24 1086400800 5.24 1086409200 5.25 1086417600 5.23 1086422400 5.22 1086430800 5.21 1086439200 5.22 1086444000 5.22 1086452400 5.22 1086460800 5.22 1086465600 5.22 1086474000 5.22 1086480000 1086482400 5.22 1086487200 5.22 1086495600 5.23 1086504000 5.21 1086508800 5.22 1086517200 5.22 1086525600 5.22 1086530400 5.21 1086538800 5.21 1086547200 5.22 1086552000 5.21 1086560400 5.21 1086566400 1086568800 5.21 1086573600 5.21 1086582000 5.22 1086590400 5.21 1086595200 5.21 1086603600 5.21 1086612000 5.21 1086616800 5.21 1086625200 5.21 1086633600 5.21 1086638400 5.21 1086646800 5.20 1086652800 1086655200 5.21 1086660000 5.20 1086668400 5.19 1086676800 5.20 1086681600 5.20 1086690000 5.22 1086698400 5.20 1086703200 5.20 1086711600 5.21 1086720000 5.20 1086724800 5.20 1086733200 5.21 1086739200 1086741600 5.21 1086746400 5.21 1086754800 5.21 1086763200 5.21 1086768000 5.22 1086776400 5.21 1086784800 5.21 1086789600 5.21 1086798000 5.20 1086806400 5.20 1086811200 5.21 1086819600 5.22 1086825600 1086828000 5.21 1086832800 5.21 1086841200 5.21 1086849600 5.21 1086854400 5.20 1086862800 5.20 1086871200 5.20 1086876000 5.20 1086884400 5.20 1086892800 5.19 1086897600 5.19 1086906000 5.21 1086912000 1086914400 5.21 1086919200 5.21 1086927600 5.21 1086936000 5.21 1086940800 5.21 1086949200 5.21 1086957600 5.21 1086962400 5.21 1086970800 5.21 1086979200 5.21 1086984000 5.21 1086992400 5.21 1086998400 1087000800 5.22 1087005600 5.21 1087014000 5.21 1087022400 5.22 1087027200 5.22 1087035600 5.22 1087044000 5.22 1087048800 5.22 1087057200 5.22 1087065600 5.22 1087070400 5.22 1087078800 5.22 1087084800 1087087200 5.22 1087092000 5.23 1087100400 5.22 1087108800 5.22 1087113600 5.22 1087122000 5.22 1087130400 5.22 1087135200 5.22 1087143600 5.22 1087152000 5.23 1087156800 5.23 1087165200 5.22 1087171200 1087173600 5.23 1087178400 5.23 1087186800 5.23 1087195200 5.22 1087200000 5.22 1087208400 5.22 1087216800 5.23 1087221600 5.22 1087230000 5.22 1087238400 5.22 1087243200 5.22 1087251600 5.22 1087257600 1087260000 5.21 1087264800 5.20 1087273200 5.19 1087281600 5.20 1087286400 5.20 1087294800 5.21 1087303200 5.21 1087308000 5.20 1087316400 5.21 1087324800 5.20 1087329600 5.20 1087338000 5.20 1087344000 1087346400 5.21 1087351200 5.22 1087359600 5.22 1087368000 5.22 1087372800 5.21 1087381200 5.21 1087389600 5.22 1087394400 5.21 1087402800 5.23 1087411200 5.23 1087416000 5.23 1087424400 5.21 1087430400 1087432800 5.22 1087437600 5.23 1087446000 5.24 1087454400 5.23 1087459200 5.23 1087467600 5.23 1087476000 5.23 1087480800 5.24 1087489200 5.23 1087497600 5.23 1087502400 5.23 1087510800 5.23 1087516800 1087519200 5.22 1087524000 5.23 1087532400 5.23 1087540800 5.23 1087545600 5.23 1087554000 5.23 1087562400 5.23 1087567200 5.25 1087575600 5.23 1087584000 5.23 1087588800 5.23 1087597200 5.23 1087603200 1087605600 5.24 1087610400 5.23 1087618800 5.23 1087627200 5.23 1087632000 5.23 1087640400 5.23 1087648800 5.23 1087653600 5.22 1087662000 5.24 1087670400 5.23 1087675200 5.23 1087683600 5.23 1087689600 1087692000 5.24 1087696800 5.23 1087705200 5.23 1087713600 5.23 1087718400 5.26 1087726800 5.23 1087735200 5.23 1087740000 5.23 1087748400 5.23 1087756800 5.22 1087761600 5.22 1087770000 5.21 1087776000 1087778400 5.22 1087783200 5.22 1087791600 5.22 1087800000 5.22 1087804800 5.20 1087813200 5.20 1087821600 5.21 1087826400 5.20 1087834800 5.21 1087843200 5.21 1087848000 5.21 1087856400 5.21 1087862400 1087864800 5.21 1087869600 5.21 1087878000 5.21 1087886400 5.21 1087891200 5.22 1087899600 5.21 1087908000 5.21 1087912800 5.22 1087921200 5.21 1087929600 5.21 1087934400 5.21 1087942800 5.21 1087948800 1087951200 5.21 1087956000 5.20 1087964400 5.21 1087972800 5.20 1087977600 5.20 1087986000 5.20 1087994400 5.20 1087999200 5.19 1088007600 5.23 1088016000 5.22 1088020800 5.19 1088029200 5.23 1088035200 1088037600 5.18 1088042400 5.19 1088050800 5.19 1088059200 5.19 1088064000 5.19 1088072400 5.18 1088080800 5.19 1088085600 5.19 1088094000 5.19 1088102400 5.19 1088107200 5.19 1088115600 5.19 1088121600 1088124000 5.18 1088128800 5.18 1088137200 5.18 1088145600 5.20 1088150400 5.19 1088158800 5.20 1088167200 5.20 1088172000 5.20 1088180400 5.22 1088188800 5.21 1088193600 5.19 1088202000 5.19 1088208000 1088210400 5.19 1088215200 5.18 1088223600 5.19 1088232000 5.18 1088236800 5.19 1088245200 5.20 1088253600 5.19 1088258400 5.20 1088266800 5.20 1088275200 5.20 1088280000 5.19 1088288400 5.19 1088294400 1088296800 5.19 1088301600 5.19 1088310000 5.19 1088318400 5.19 1088323200 5.19 1088331600 5.19 1088340000 5.20 1088344800 5.20 1088353200 5.19 1088361600 5.19 1088366400 5.19 1088374800 5.17 1088380800 1088383200 5.19 1088388000 5.21 1088396400 5.22 1088404800 5.22 1088409600 5.22 1088418000 5.22 1088426400 5.22 1088431200 5.21 1088439600 5.21 1088448000 5.22 1088452800 5.22 1088461200 5.22 1088467200 1088469600 5.22 1088474400 5.22 1088482800 5.22 1088491200 5.22 1088496000 5.22 1088504400 5.22 1088512800 5.22 1088517600 5.22 1088526000 5.23 1088534400 5.22 1088539200 5.22 1088547600 5.22 1088553600 1088556000 5.22 1088560800 5.23 1088569200 5.23 1088577600 5.22 1088582400 5.22 1088590800 5.22 1088599200 5.22 1088604000 5.23 1088612400 5.22 1088620800 5.23 1088625600 5.22 1088634000 5.22 1088640000 1088642400 5.22 1088647200 5.23 1088655600 5.22 1088664000 5.22 1088668800 5.22 1088677200 5.22 1088685600 5.23 1088690400 5.22 1088698800 5.22 1088707200 5.21 1088712000 5.22 1088720400 5.22 1088726400 1088728800 5.22 1088733600 5.22 1088742000 5.22 1088750400 5.22 1088755200 5.21 1088763600 5.22 1088772000 5.22 1088776800 5.22 1088785200 5.23 1088793600 5.22 1088798400 5.22 1088806800 5.22 1088812800 1088815200 5.22 1088820000 5.22 1088828400 5.24 1088836800 5.22 1088841600 5.22 1088850000 5.22 1088858400 5.22 1088863200 5.22 1088871600 5.22 1088880000 5.22 1088884800 5.21 1088893200 5.22 1088899200 1088901600 5.22 1088906400 5.22 1088914800 5.22 1088923200 5.22 1088928000 5.22 1088936400 5.22 1088944800 5.22 1088949600 5.23 1088958000 5.23 1088966400 5.22 1088971200 5.22 1088979600 5.22 1088985600 1088988000 5.22 1088992800 5.23 1089001200 5.23 1089009600 5.22 1089014400 5.22 1089022800 5.22 1089031200 5.23 1089036000 5.22 1089044400 5.22 1089052800 5.22 1089057600 5.22 1089066000 5.22 1089072000 1089074400 5.22 1089079200 5.22 1089087600 5.24 1089096000 5.22 1089100800 5.22 1089109200 5.23 1089117600 5.22 1089122400 5.22 1089130800 5.22 1089139200 5.22 1089144000 5.22 1089152400 5.21 1089158400 1089160800 5.21 1089165600 5.22 1089174000 5.22 1089182400 5.22 1089187200 5.22 1089195600 5.35 1089204000 5.36 1089208800 5.35 1089217200 5.35 1089225600 5.35 1089230400 5.35 1089238800 5.35 1089244800 1089247200 5.34 1089252000 5.36 1089260400 5.36 1089268800 5.35 1089273600 5.34 1089282000 5.35 1089290400 5.37 1089295200 5.35 1089303600 5.35 1089312000 5.35 1089316800 5.35 1089325200 5.35 1089331200 1089333600 5.35 1089338400 5.34 1089346800 5.35 1089355200 5.35 1089360000 5.34 1089368400 5.34 1089376800 5.35 1089381600 5.35 1089390000 5.35 1089398400 5.34 1089403200 5.34 1089411600 5.34 1089417600 1089420000 5.34 1089424800 5.35 1089433200 5.34 1089441600 5.35 1089446400 5.35 1089454800 5.34 1089463200 5.34 1089468000 5.33 1089476400 5.34 1089484800 5.34 1089489600 5.34 1089498000 5.34 1089504000 1089506400 5.35 1089511200 5.34 1089519600 5.34 1089528000 5.34 1089532800 5.34 1089541200 5.34 1089549600 5.34 1089554400 5.34 1089562800 5.36 1089571200 5.34 1089576000 5.34 1089584400 5.34 1089590400 1089592800 5.34 1089597600 5.34 1089606000 5.34 1089614400 5.34 1089619200 5.34 1089627600 5.34 1089636000 5.23 1089640800 5.23 1089649200 5.22 1089657600 5.22 1089662400 5.23 1089670800 5.23 1089676800 1089679200 5.23 1089684000 5.24 1089692400 5.24 1089700800 5.24 1089705600 5.24 1089714000 5.23 1089722400 5.24 1089727200 5.24 1089735600 5.24 1089744000 5.24 1089748800 5.23 1089757200 5.23 1089763200 1089765600 5.23 1089770400 5.23 1089778800 5.24 1089787200 5.23 1089792000 5.24 1089800400 5.23 1089808800 5.25 1089813600 5.24 1089822000 5.23 1089830400 5.24 1089835200 5.23 1089843600 5.23 1089849600 1089852000 5.23 1089856800 5.23 1089865200 5.23 1089873600 5.23 1089878400 5.23 1089886800 5.17 1089895200 5.23 1089900000 5.24 1089908400 5.23 1089916800 5.23 1089921600 5.23 1089930000 5.24 1089936000 1089938400 5.24 1089943200 5.23 1089951600 5.24 1089960000 5.24 1089964800 5.24 1089973200 5.24 1089981600 5.24 1089986400 5.23 1089994800 5.24 1090003200 5.24 1090008000 5.24 1090016400 5.24 1090022400 1090024800 5.24 1090029600 5.24 1090038000 5.24 1090046400 5.23 1090051200 5.23 1090059600 5.23 1090068000 5.24 1090072800 5.24 1090081200 5.23 1090089600 5.24 1090094400 5.23 1090102800 5.24 1090108800 1090111200 5.24 1090116000 5.24 1090124400 5.24 1090132800 5.24 1090137600 5.23 1090146000 5.23 1090154400 5.23 1090159200 5.23 1090167600 5.24 1090176000 5.24 1090180800 5.24 1090189200 5.24 1090195200 1090197600 5.24 1090202400 5.24 1090210800 5.24 1090219200 5.24 1090224000 5.23 1090232400 5.23 1090240800 5.24 1090245600 5.24 1090254000 5.24 1090262400 5.23 1090267200 5.24 1090275600 5.24 1090281600 1090284000 5.23 1090288800 5.23 1090297200 5.23 1090305600 5.23 1090310400 5.24 1090318800 5.23 1090327200 5.23 1090332000 5.24 1090340400 5.23 1090348800 5.23 1090353600 5.23 1090362000 5.23 1090368000 1090370400 5.24 1090375200 5.23 1090383600 5.23 1090392000 5.23 1090396800 5.23 1090405200 5.23 1090413600 5.24 1090418400 5.23 1090426800 5.23 1090435200 5.23 1090440000 5.22 1090448400 5.23 1090454400 1090456800 5.23 1090461600 5.23 1090470000 5.24 1090478400 5.23 1090483200 5.24 1090491600 5.23 1090500000 5.23 1090504800 5.23 1090513200 5.23 1090521600 5.23 1090526400 5.23 1090534800 5.23 1090540800 1090543200 5.23 1090548000 5.23 1090556400 5.23 1090564800 5.23 1090569600 5.23 1090578000 5.23 1090586400 5.23 1090591200 5.23 1090599600 5.24 1090608000 5.24 1090612800 5.24 1090621200 5.24 1090627200 1090629600 5.24 1090634400 5.24 1090642800 5.24 1090651200 5.24 1090656000 5.24 1090664400 5.23 1090672800 5.23 1090677600 5.24 1090686000 5.24 1090694400 5.23 1090699200 5.24 1090707600 5.23 1090713600 1090716000 5.23 1090720800 5.23 1090729200 5.22 1090737600 5.22 1090742400 5.22 1090750800 5.22 1090759200 5.23 1090764000 5.23 1090772400 5.23 1090780800 5.23 1090785600 5.23 1090794000 5.22 1090800000 1090802400 5.23 1090807200 5.22 1090815600 5.24 1090824000 5.24 1090837200 5.24 1090845600 5.24 1090850400 5.24 1090858800 5.23 1090867200 5.24 1090872000 5.24 1090880400 5.24 1090886400 1090888800 5.24 1090893600 5.23 1090902000 5.24 1090910400 5.23 1090915200 5.24 1090923600 5.23 1090932000 5.24 1090936800 5.24 1090945200 5.24 1090953600 5.24 1090958400 5.24 1090966800 5.24 1090972800 1090975200 5.24 1090980000 5.24 1090988400 5.24 1090996800 5.24 1091001600 5.24 1091010000 5.25 1091018400 5.25 1091023200 5.25 1091031600 5.25 1091040000 5.26 1091044800 5.25 1091053200 5.24 1091059200 1091061600 5.25 1091066400 5.25 1091074800 5.25 1091083200 5.25 1091088000 5.26 1091096400 5.25 1091104800 5.26 1091109600 5.26 1091118000 5.26 1091126400 5.26 1091131200 5.26 1091139600 5.26 1091145600 1091148000 5.26 1091152800 5.26 1091161200 5.26 1091169600 5.25 1091174400 5.25 1091182800 5.25 1091191200 5.25 1091196000 5.24 1091204400 5.25 1091212800 5.25 1091217600 5.25 1091226000 5.25 1091232000 1091234400 5.25 1091239200 5.25 1091247600 5.25 1091256000 5.25 1091260800 5.25 1091269200 5.25 1091277600 5.24 1091282400 5.25 1091290800 5.25 1091299200 5.25 1091304000 5.25 1091312400 5.26 1091318400 1091320800 5.25 1091325600 5.25 1091334000 5.26 1091342400 5.25 1091347200 5.25 1091355600 5.25 1091364000 5.25 1091368800 5.26 1091377200 5.26 1091385600 5.25 1091390400 5.25 1091398800 5.25 1091404800 1091407200 5.26 1091412000 5.27 1091420400 5.26 1091428800 5.25 1091433600 5.26 1091442000 5.26 1091450400 5.27 1091455200 5.27 1091463600 5.27 1091472000 5.27 1091476800 5.27 1091485200 5.27 1091491200 1091493600 5.27 1091498400 5.27 1091506800 5.27 1091515200 5.27 1091520000 5.26 1091536800 5.25 1091541600 5.25 1091550000 5.26 1091558400 5.25 1091563200 5.26 1091571600 5.26 1091577600 1091580000 5.25 1091584800 5.26 1091593200 5.26 1091601600 5.26 1091606400 5.26 1091614800 5.25 1091623200 5.25 1091628000 5.25 1091636400 5.25 1091644800 5.25 1091649600 5.25 1091658000 5.23 1091664000 1091666400 5.16 1091671200 5.25 1091679600 5.25 1091688000 5.25 1091692800 5.25 1091701200 5.25 1091709600 5.25 1091714400 5.25 1091722800 5.25 1091731200 5.24 1091736000 5.25 1091744400 5.24 1091750400 1091752800 5.25 1091757600 5.25 1091766000 5.25 1091774400 5.25 1091779200 5.25 1091787600 5.24 1091796000 5.25 1091800800 5.25 1091809200 5.25 1091817600 5.25 1091822400 5.25 1091830800 5.25 1091836800 1091839200 5.25 1091844000 5.25 1091852400 5.25 1091860800 5.25 1091865600 5.25 1091874000 5.25 1091882400 5.25 1091887200 5.27 1091895600 5.25 1091904000 5.24 1091908800 5.25 1091917200 5.25 1091923200 1091925600 5.26 1091930400 5.25 1091938800 5.25 1091947200 5.25 1091952000 5.25 1091960400 5.25 1091968800 5.25 1091973600 5.25 1091982000 5.25 1091990400 5.25 1091995200 5.25 1092003600 5.25 1092009600 1092012000 5.25 1092016800 5.25 1092025200 5.25 1092033600 5.23 1092038400 5.25 1092046800 5.25 1092055200 5.26 1092060000 5.25 1092068400 5.25 1092076800 5.25 1092081600 5.25 1092090000 5.24 1092096000 1092098400 5.27 1092103200 5.25 1092111600 5.25 1092120000 5.25 1092124800 5.24 1092133200 5.24 1092141600 5.25 1092146400 5.25 1092154800 5.25 1092163200 5.25 1092168000 5.25 1092176400 5.26 1092182400 1092184800 5.27 1092189600 5.27 1092198000 5.27 1092206400 5.27 1092211200 5.27 1092219600 5.27 1092228000 5.28 1092232800 5.27 1092241200 5.27 1092249600 5.27 1092254400 5.27 1092262800 5.28 1092268800 1092271200 5.27 1092276000 5.27 1092284400 5.28 1092292800 5.28 1092297600 5.27 1092306000 5.27 1092314400 5.27 1092319200 5.28 1092327600 5.28 1092336000 5.27 1092340800 5.27 1092349200 5.27 1092355200 1092357600 5.27 1092362400 5.27 1092370800 5.28 1092379200 5.27 1092384000 5.27 1092392400 5.27 1092400800 5.27 1092405600 5.27 1092414000 5.89 1092422400 5.27 1092427200 5.27 1092435600 5.27 1092441600 1092444000 5.27 1092448800 5.27 1092457200 5.27 1092465600 5.27 1092470400 5.27 1092478800 5.27 1092487200 5.27 1092492000 5.27 1092500400 5.27 1092508800 5.27 1092513600 5.27 1092522000 5.26 1092528000 1092530400 5.25 1092535200 5.26 1092543600 5.26 1092552000 5.24 1092556800 5.24 1092565200 5.24 1092573600 5.23 1092578400 5.24 1092586800 5.24 1092595200 5.24 1092600000 5.24 1092608400 5.24 1092614400 1092616800 5.24 1092621600 5.24 1092630000 5.25 1092638400 5.24 1092643200 5.32 1092651600 5.24 1092660000 5.25 1092664800 5.24 1092673200 5.25 1092681600 5.25 1092686400 5.24 1092694800 5.25 1092700800 1092703200 5.25 1092708000 5.25 1092716400 5.25 1092724800 5.25 1092729600 5.24 1092738000 5.24 1092746400 5.25 1092751200 5.25 1092759600 5.26 1092768000 5.25 1092772800 5.24 1092781200 5.24 1092787200 1092789600 5.24 1092794400 5.23 1092802800 5.25 1092811200 5.26 1092824400 5.25 1092832800 5.26 1092837600 5.26 1092846000 5.26 1092854400 5.25 1092859200 5.26 1092867600 5.26 1092873600 1092876000 5.27 1092880800 5.26 1092889200 5.26 1092897600 5.26 1092902400 5.26 1092910800 5.26 1092919200 5.26 1092924000 5.26 1092932400 5.26 1092940800 5.27 1092945600 5.26 1092954000 5.27 1092960000 1092962400 5.26 1092967200 5.26 1092975600 5.26 1092984000 5.26 1092988800 5.27 1092997200 5.27 1093005600 5.27 1093010400 5.27 1093018800 5.27 1093027200 5.27 1093032000 5.28 1093040400 5.28 1093046400 1093048800 5.27 1093053600 5.27 1093062000 5.28 1093070400 5.27 1093075200 5.28 1093083600 5.27 1093092000 5.28 1093096800 5.28 1093105200 5.28 1093113600 5.28 1093118400 5.27 1093126800 5.27 1093132800 1093135200 5.27 1093140000 5.28 1093148400 5.28 1093156800 5.28 1093161600 5.28 1093170000 5.27 1093178400 5.27 1093183200 5.28 1093191600 5.28 1093200000 5.28 1093204800 5.28 1093213200 5.28 1093219200 1093221600 5.28 1093226400 5.28 1093234800 5.28 1093243200 5.28 1093248000 5.29 1093256400 5.29 1093264800 5.29 1093269600 5.29 1093278000 5.29 1093286400 5.28 1093291200 5.28 1093299600 5.28 1093305600 1093308000 5.28 1093312800 5.29 1093321200 5.29 1093329600 5.29 1093334400 5.29 1093342800 5.30 1093351200 5.29 1093356000 5.29 1093364400 5.29 1093372800 5.29 1093377600 5.29 1093386000 5.30 1093392000 1093394400 5.29 1093399200 5.29 1093407600 5.29 1093416000 5.30 1093420800 5.30 1093429200 5.31 1093437600 5.31 1093442400 5.31 1093450800 5.31 1093459200 5.31 1093464000 5.31 1093472400 5.30 1093478400 1093480800 5.31 1093485600 5.31 1093494000 5.31 1093502400 5.32 1093507200 5.31 1093515600 5.31 1093524000 5.31 1093528800 5.31 1093537200 5.32 1093545600 5.31 1093550400 5.31 1093558800 5.31 1093564800 1093567200 5.32 1093580400 5.31 1093588800 5.31 1093593600 5.31 1093602000 5.31 1093610400 5.31 1093615200 5.31 1093623600 5.31 1093632000 5.30 1093636800 5.31 1093645200 5.30 1093651200 1093653600 5.31 1093658400 5.31 1093666800 5.31 1093675200 5.31 1093680000 5.31 1093688400 5.31 1093696800 5.31 1093701600 5.30 1093710000 5.30 1093718400 5.30 1093723200 5.30 1093731600 5.31 1093737600 1093740000 5.31 1093744800 5.31 1093753200 5.31 1093761600 5.31 1093766400 5.30 1093774800 5.33 1093783200 5.33 1093788000 5.30 1093796400 5.33 1093804800 5.33 1093809600 5.32 1093818000 5.32 1093824000 1093826400 5.30 1093831200 5.32 1093839600 5.31 1093848000 5.32 1093852800 5.32 1093861200 5.32 1093869600 5.32 1093874400 5.31 1093882800 5.32 1093891200 5.31 1093896000 5.31 1093904400 5.31 1093910400 1093912800 5.32 1093917600 5.32 1093926000 5.33 1093934400 5.33 1093939200 5.33 1093947600 5.33 1093956000 5.33 1093960800 5.33 1093969200 5.34 1093977600 5.32 1093982400 5.33 1093990800 5.33 1093996800 1093999200 5.32 1094004000 5.32 1094012400 5.33 1094020800 5.33 1094025600 5.32 1094034000 5.33 1094042400 5.33 1094047200 5.32 1094055600 5.32 1094064000 5.33 1094068800 5.32 1094077200 5.33 1094083200 1094085600 5.33 1094090400 5.33 1094098800 5.33 1094107200 5.33 1094112000 5.33 1094120400 5.33 1094128800 5.32 1094133600 5.33 1094142000 6.02 1094150400 5.33 1094155200 5.33 1094163600 5.33 1094169600 1094172000 5.33 1094176800 5.33 1094185200 5.33 1094193600 5.33 1094198400 5.33 1094206800 5.33 1094215200 5.33 1094220000 5.33 1094228400 5.33 1094236800 5.33 1094241600 5.33 1094250000 5.33 1094256000 1094258400 5.34 1094263200 5.33 1094271600 5.33 1094280000 5.33 1094284800 5.33 1094293200 5.33 1094301600 5.33 1094306400 5.33 1094314800 5.33 1094323200 5.33 1094328000 5.33 1094336400 5.33 1094342400 1094344800 5.33 1094349600 5.33 1094358000 5.33 1094366400 5.33 1094371200 5.33 1094379600 5.33 1094388000 5.33 1094392800 5.33 1094401200 5.34 1094409600 5.33 1094414400 5.33 1094422800 5.33 1094428800 1094431200 5.33 1094436000 5.33 1094444400 5.33 1094452800 5.33 1094457600 5.33 1094466000 5.33 1094474400 5.33 1094479200 5.33 1094487600 5.33 1094496000 5.33 1094500800 5.33 1094509200 5.33 1094515200 1094517600 5.33 1094522400 5.33 1094530800 5.33 1094539200 5.33 1094544000 5.33 1094552400 5.33 1094560800 5.34 1094565600 5.33 1094574000 5.34 1094582400 5.32 1094587200 5.32 1094595600 5.31 1094601600 1094604000 5.31 1094608800 5.32 1094617200 5.31 1094625600 5.31 1094630400 5.30 1094638800 5.31 1094647200 5.32 1094652000 5.32 1094660400 5.31 1094668800 5.32 1094673600 5.32 1094682000 5.32 1094688000 1094690400 5.31 1094695200 5.32 1094703600 5.32 1094712000 5.31 1094716800 5.32 1094725200 5.32 1094733600 5.32 1094738400 5.31 1094746800 5.32 1094755200 5.32 1094760000 5.32 1094768400 5.32 1094774400 1094776800 5.32 1094781600 5.32 1094790000 5.32 1094798400 5.32 1094803200 5.32 1094811600 5.31 1094820000 5.32 1094824800 5.32 1094833200 5.32 1094841600 5.32 1094846400 5.32 1094854800 5.32 1094860800 1094863200 5.32 1094868000 5.32 1094876400 5.32 1094884800 5.32 1094889600 5.33 1094898000 5.32 1094906400 5.33 1094911200 5.33 1094919600 5.33 1094928000 5.33 1094932800 5.33 1094941200 5.33 1094947200 1094949600 5.33 1094954400 5.33 1094962800 5.33 1094971200 5.33 1094976000 5.33 1094984400 5.33 1094992800 5.33 1094997600 5.32 1095006000 5.33 1095014400 5.33 1095019200 5.34 1095027600 5.34 1095033600 1095036000 5.33 1095040800 5.33 1095049200 5.34 1095057600 5.33 1095062400 5.34 1095070800 5.34 1095079200 5.34 1095084000 5.35 1095092400 5.34 1095100800 5.34 1095105600 5.35 1095114000 5.34 1095120000 1095122400 5.34 1095127200 5.33 1095135600 5.32 1095144000 5.37 1095148800 5.33 1095157200 5.34 1095165600 5.34 1095170400 5.34 1095178800 5.34 1095187200 5.34 1095192000 5.34 1095200400 5.34 1095206400 1095208800 5.34 1095213600 5.33 1095222000 5.32 1095230400 5.34 1095235200 5.35 1095243600 5.35 1095252000 5.34 1095256800 5.34 1095265200 5.33 1095273600 5.33 1095278400 5.32 1095286800 5.32 1095292800 1095295200 5.32 1095300000 5.32 1095308400 5.32 1095316800 5.31 1095321600 5.32 1095330000 5.32 1095338400 5.32 1095343200 5.32 1095351600 5.32 1095360000 5.31 1095364800 5.31 1095373200 5.31 1095379200 1095381600 5.31 1095386400 5.31 1095394800 5.32 1095403200 5.31 1095408000 5.31 1095416400 5.31 1095424800 5.31 1095429600 5.31 1095438000 5.31 1095446400 5.31 1095451200 5.32 1095459600 5.32 1095465600 1095468000 5.32 1095472800 5.33 1095481200 5.33 1095489600 5.33 1095494400 5.33 1095502800 5.33 1095511200 5.33 1095516000 5.33 1095524400 5.33 1095532800 5.33 1095537600 5.33 1095546000 5.33 1095552000 1095554400 5.33 1095559200 5.33 1095567600 5.31 1095576000 5.31 1095580800 5.33 1095589200 5.33 1095597600 5.33 1095602400 5.33 1095610800 5.33 1095619200 5.33 1095624000 5.33 1095632400 5.33 1095638400 1095640800 5.33 1095645600 5.33 1095654000 5.34 1095662400 5.34 1095667200 5.33 1095675600 5.33 1095684000 5.33 1095688800 5.33 1095697200 5.33 1095705600 5.33 1095710400 5.33 1095718800 5.34 1095724800 1095727200 5.34 1095732000 5.33 1095740400 5.34 1095748800 5.33 1095753600 5.34 1095762000 5.33 1095770400 5.33 1095775200 5.33 1095783600 5.34 1095792000 5.33 1095796800 5.33 1095805200 5.32 1095811200 1095813600 5.33 1095818400 5.32 1095826800 5.32 1095835200 5.32 1095840000 5.32 1095848400 5.32 1095856800 5.32 1095861600 5.32 1095870000 5.32 1095878400 5.32 1095883200 5.32 1095891600 5.33 1095897600 1095900000 5.33 1095904800 5.32 1095913200 5.33 1095921600 5.33 1095926400 5.32 1095934800 5.33 1095943200 5.34 1095948000 5.33 1095956400 5.33 1095964800 5.33 1095969600 5.33 1095978000 5.33 1095984000 1095986400 5.35 1095991200 5.33 1095999600 5.33 1096008000 5.33 1096012800 5.33 1096021200 5.32 1096029600 5.32 1096034400 5.33 1096042800 5.33 1096051200 5.32 1096056000 5.33 1096064400 5.33 1096070400 1096072800 5.34 1096077600 5.35 1096086000 5.35 1096094400 5.34 1096099200 5.35 1096107600 5.34 1096116000 5.34 1096120800 5.35 1096129200 5.35 1096137600 5.35 1096142400 5.35 1096150800 5.35 1096156800 1096159200 5.35 1096164000 5.34 1096172400 5.34 1096180800 5.34 1096185600 5.34 1096194000 5.34 1096202400 5.34 1096207200 5.34 1096215600 5.35 1096224000 5.34 1096228800 5.34 1096237200 5.33 1096243200 1096245600 5.34 1096250400 5.34 1096258800 5.34 1096267200 5.34 1096272000 5.35 1096280400 5.34 1096288800 5.34 1096293600 5.34 1096302000 5.35 1096310400 5.35 1096315200 5.35 1096323600 5.35 1096329600 1096332000 5.35 1096336800 5.35 1096345200 5.35 1096353600 5.35 1096358400 5.35 1096366800 5.35 1096375200 5.36 1096380000 5.35 1096388400 5.35 1096396800 5.35 1096401600 5.35 1096410000 5.35 1096416000 1096418400 5.35 1096423200 5.35 1096431600 5.35 1096440000 5.35 1096444800 5.35 1096453200 5.35 1096461600 5.35 1096466400 5.35 1096474800 5.36 1096483200 5.35 1096488000 5.35 1096496400 5.35 1096502400 1096504800 5.35 1096509600 5.35 1096518000 5.35 1096526400 5.35 1096531200 5.36 1096539600 5.35 1096548000 5.37 1096552800 5.37 1096561200 5.37 1096569600 5.37 1096574400 5.37 1096582800 5.37 1096588800 1096591200 5.36 1096596000 5.36 1096604400 5.36 1096612800 5.36 1096617600 5.36 1096626000 5.36 1096634400 5.36 1096639200 5.36 1096647600 5.36 1096656000 5.36 1096660800 5.36 1096669200 5.36 1096675200 1096677600 5.35 1096682400 5.36 1096690800 5.36 1096699200 5.37 1096704000 5.36 1096712400 5.36 1096720800 5.36 1096725600 5.37 1096734000 5.37 1096742400 5.37 1096747200 5.37 1096755600 5.36 1096761600 1096764000 5.37 1096768800 5.36 1096777200 5.36 1096785600 5.37 1096790400 5.36 1096798800 5.37 1096807200 5.36 1096812000 5.36 1096820400 5.36 1096828800 5.36 1096833600 5.36 1096842000 5.36 1096848000 1096850400 5.36 1096855200 5.36 1096863600 5.36 1096872000 5.36 1096876800 5.36 1096885200 5.36 1096893600 5.37 1096898400 5.36 1096906800 5.36 1096915200 5.36 1096920000 5.35 1096928400 5.35 1096934400 1096936800 5.36 1096941600 5.36 1096950000 5.35 1096958400 5.35 1096963200 5.35 1096971600 5.35 1096980000 5.35 1096984800 5.35 1096993200 5.35 1097001600 5.35 1097006400 5.36 1097014800 5.36 1097020800 1097023200 5.35 1097028000 5.35 1097036400 5.36 1097044800 5.36 1097049600 5.35 1097058000 5.36 1097066400 5.36 1097071200 5.35 1097079600 5.36 1097088000 5.36 1097092800 5.36 1097101200 5.35 1097107200 1097109600 5.36 1097114400 5.36 1097122800 5.37 1097131200 5.36 1097136000 5.37 1097144400 5.37 1097152800 5.36 1097157600 5.36 1097166000 5.36 1097174400 5.36 1097179200 5.36 1097187600 5.36 1097193600 1097196000 5.36 1097200800 5.36 1097209200 5.37 1097217600 5.36 1097222400 5.36 1097230800 5.36 1097239200 5.36 1097244000 5.36 1097252400 5.36 1097260800 5.36 1097265600 5.36 1097274000 5.37 1097280000 1097282400 5.37 1097287200 5.37 1097295600 5.38 1097304000 5.36 1097308800 5.37 1097317200 5.36 1097325600 5.36 1097330400 5.36 1097338800 5.36 1097347200 5.36 1097352000 5.37 1097360400 5.37 1097366400 1097368800 5.36 1097373600 5.37 1097382000 5.36 1097390400 5.36 1097395200 5.36 1097403600 5.37 1097412000 5.37 1097416800 5.36 1097425200 5.36 1097433600 5.36 1097438400 5.36 1097446800 5.37 1097452800 1097455200 5.37 1097460000 5.36 1097468400 5.36 1097476800 5.35 1097481600 5.37 1097490000 5.36 1097498400 5.37 1097503200 5.37 1097511600 5.37 1097520000 5.37 1097524800 5.37 1097533200 5.37 1097539200 1097541600 5.37 1097546400 5.37 1097554800 5.37 1097563200 5.37 1097568000 5.37 1097576400 5.37 1097584800 5.37 1097589600 5.37 1097598000 5.37 1097606400 5.37 1097611200 5.37 1097619600 5.37 1097625600 1097628000 5.38 1097632800 5.37 1097641200 5.37 1097649600 5.37 1097654400 5.37 1097662800 5.37 1097671200 5.37 1097676000 5.36 1097684400 5.36 1097692800 5.36 1097697600 5.37 1097706000 5.37 1097712000 1097714400 5.36 1097719200 5.39 1097727600 5.37 1097736000 5.37 1097740800 5.36 1097749200 5.36 1097757600 5.37 1097762400 5.37 1097770800 5.37 1097779200 5.37 1097784000 5.37 1097792400 5.37 1097798400 1097800800 5.37 1097805600 5.37 1097814000 5.37 1097822400 5.37 1097827200 5.37 1097835600 5.36 1097844000 5.36 1097848800 5.37 1097857200 5.37 1097865600 5.37 1097870400 5.37 1097878800 5.37 1097884800 1097887200 5.37 1097892000 5.37 1097900400 5.37 1097908800 5.37 1097913600 5.37 1097922000 5.37 1097930400 5.37 1097935200 5.37 1097943600 5.37 1097952000 5.37 1097956800 5.37 1097965200 5.38 1097971200 1097973600 5.37 1097978400 5.37 1097986800 5.37 1097995200 5.37 1098000000 5.37 1098008400 5.37 1098016800 5.37 1098021600 5.37 1098030000 5.37 1098038400 5.37 1098043200 5.36 1098051600 5.36 1098057600 1098060000 5.36 1098064800 5.36 1098073200 5.36 1098081600 5.36 1098086400 5.36 1098094800 5.36 1098103200 5.36 1098108000 5.37 1098116400 5.36 1098124800 5.36 1098129600 5.36 1098138000 5.37 1098144000 1098146400 5.36 1098151200 5.37 1098159600 5.37 1098168000 5.36 1098172800 5.36 1098181200 5.36 1098189600 5.36 1098194400 5.37 1098202800 5.36 1098211200 5.36 1098216000 5.36 1098224400 5.36 1098230400 1098232800 5.36 1098237600 5.36 1098246000 5.36 1098254400 5.35 1098259200 5.36 1098267600 5.36 1098276000 5.36 1098280800 5.36 1098289200 5.37 1098297600 5.35 1098302400 5.37 1098310800 5.36 1098316800 1098319200 5.36 1098324000 5.36 1098332400 5.37 1098340800 5.38 1098345600 5.37 1098354000 5.38 1098362400 5.38 1098367200 5.38 1098375600 5.38 1098384000 5.38 1098388800 5.38 1098397200 5.39 1098403200 1098405600 5.39 1098410400 5.38 1098418800 5.39 1098427200 5.38 1098432000 5.38 1098440400 5.38 1098448800 5.39 1098453600 5.39 1098462000 5.39 1098470400 5.39 1098475200 5.39 1098483600 5.39 1098489600 1098492000 5.40 1098496800 5.39 1098505200 5.39 1098513600 5.38 1098518400 5.38 1098526800 5.39 1098535200 5.39 1098540000 5.39 1098548400 5.39 1098556800 5.39 1098561600 5.39 1098570000 5.39 1098576000 1098578400 5.39 1098583200 5.39 1098591600 5.40 1098600000 5.39 1098604800 5.39 1098613200 5.38 1098621600 5.39 1098626400 5.40 1098634800 5.39 1098643200 5.38 1098648000 5.38 1098656400 5.38 1098662400 1098664800 5.38 1098669600 5.38 1098678000 5.38 1098686400 5.39 1098691200 5.38 1098699600 5.38 1098708000 5.38 1098712800 5.38 1098721200 5.38 1098729600 5.38 1098734400 5.38 1098742800 5.38 1098748800 1098751200 5.38 1098756000 5.38 1098764400 5.37 1098772800 5.37 1098777600 5.38 1098786000 5.38 1098794400 5.38 1098799200 5.38 1098807600 5.38 1098816000 5.38 1098820800 5.38 1098829200 5.38 1098835200 1098837600 5.37 1098842400 5.38 1098850800 5.37 1098859200 5.36 1098864000 5.37 1098872400 5.37 1098880800 5.37 1098885600 5.38 1098894000 5.37 1098902400 5.37 1098907200 5.37 1098915600 5.37 1098921600 1098924000 5.37 1098928800 5.37 1098937200 5.37 1098945600 5.37 1098950400 5.37 1098958800 5.37 1098967200 5.37 1098972000 5.38 1098980400 5.38 1098988800 5.38 1098993600 5.38 1099002000 5.45 1099008000 1099010400 5.39 1099015200 5.38 1099023600 5.38 1099032000 5.38 1099036800 5.38 1099045200 5.38 1099053600 5.38 1099058400 5.39 1099066800 5.38 1099075200 5.38 1099080000 5.38 1099088400 5.38 1099094400 1099096800 5.38 1099101600 5.38 1099110000 5.38 1099118400 5.17 1099123200 5.38 1099131600 5.38 1099140000 5.38 1099144800 5.38 1099158000 5.38 1099162800 5.36 1099171200 5.38 1099179600 5.38 1099180800 1099184400 5.38 1099192800 5.37 1099201200 5.38 1099206000 5.38 1099214400 5.38 1099222800 5.37 1099227600 5.38 1099236000 5.38 1099244400 5.38 1099249200 5.37 1099257600 5.38 1099266000 5.38 1099267200 1099270800 5.38 1099279200 5.38 1099287600 5.38 1099292400 5.38 1099300800 5.38 1099309200 5.38 1099314000 5.38 1099322400 5.38 1099330800 5.38 1099335600 5.39 1099344000 5.39 1099352400 5.39 1099353600 1099357200 5.39 1099365600 5.39 1099374000 5.39 1099378800 5.39 1099387200 5.39 1099395600 5.39 1099400400 5.39 1099408800 5.39 1099417200 5.39 1099422000 5.39 1099430400 5.39 1099438800 5.38 1099440000 1099443600 5.39 1099452000 5.38 1099460400 5.39 1099465200 5.39 1099473600 5.36 1099482000 5.36 1099486800 5.36 1099495200 5.37 1099503600 5.36 1099508400 5.37 1099516800 5.36 1099525200 5.37 1099526400 1099530000 5.36 1099538400 5.36 1099546800 5.39 1099551600 5.37 1099560000 5.37 1099568400 5.37 1099573200 5.37 1099581600 5.37 1099590000 5.37 1099594800 5.37 1099603200 5.38 1099611600 5.37 1099612800 1099616400 5.37 1099624800 5.37 1099633200 5.37 1099638000 5.37 1099646400 5.37 1099654800 5.37 1099659600 5.37 1099668000 5.38 1099676400 5.38 1099681200 5.38 1099689600 5.38 1099698000 5.38 1099699200 1099702800 5.38 1099711200 5.38 1099719600 5.38 1099724400 5.38 1099732800 5.38 1099741200 5.37 1099746000 5.38 1099754400 5.37 1099762800 5.39 1099767600 5.37 1099776000 5.38 1099784400 5.37 1099785600 1099789200 5.37 1099797600 5.37 1099806000 5.36 1099810800 5.37 1099819200 5.36 1099827600 5.36 1099832400 5.36 1099840800 5.37 1099849200 5.37 1099854000 5.37 1099862400 5.37 1099870800 5.37 1099872000 1099875600 5.37 1099892400 5.37 1099897200 5.35 1099905600 5.35 1099914000 5.35 1099918800 5.30 1099927200 5.31 1099935600 5.31 1099940400 5.31 1099948800 5.30 1099957200 5.31 1099958400 1099962000 5.34 1099970400 5.33 1099978800 5.33 1099983600 5.34 1099992000 5.34 1100000400 5.34 1100005200 5.34 1100013600 5.34 1100022000 5.34 1100026800 5.34 1100035200 5.33 1100043600 5.35 1100044800 1100048400 5.35 1100056800 5.34 1100065200 5.35 1100070000 5.35 1100078400 5.35 1100086800 5.35 1100091600 5.35 1100100000 5.35 1100108400 5.35 1100113200 5.35 1100121600 5.34 1100130000 5.35 1100131200 1100134800 5.35 1100143200 5.35 1100151600 5.36 1100156400 5.37 1100164800 5.39 1100173200 5.37 1100178000 5.37 1100186400 5.38 1100194800 5.38 1100199600 5.37 1100208000 5.37 1100216400 5.38 1100217600 1100221200 5.37 1100229600 5.37 1100238000 5.38 1100242800 5.38 1100251200 5.38 1100259600 5.38 1100264400 5.38 1100272800 5.38 1100281200 5.38 1100286000 5.37 1100294400 5.38 1100302800 5.38 1100304000 1100307600 5.38 1100316000 5.38 1100324400 5.39 1100329200 5.37 1100337600 5.37 1100346000 5.37 1100350800 5.37 1100359200 5.37 1100367600 5.38 1100372400 5.34 1100380800 5.38 1100389200 5.38 1100390400 1100394000 5.34 1100402400 5.37 1100410800 5.37 1100415600 5.38 1100424000 5.37 1100432400 5.37 1100437200 5.37 1100445600 5.37 1100454000 5.37 1100458800 5.37 1100467200 5.36 1100475600 5.37 1100476800 1100480400 5.37 1100488800 5.33 1100497200 5.37 1100502000 5.37 1100510400 5.36 1100518800 5.37 1100523600 5.37 1100532000 5.37 1100540400 5.37 1100545200 5.36 1100553600 5.36 1100562000 5.36 1100563200 1100566800 5.36 1100575200 5.37 1100583600 5.36 1100588400 5.37 1100596800 5.37 1100605200 5.37 1100610000 5.37 1100618400 5.38 1100626800 5.37 1100631600 5.37 1100640000 5.38 1100648400 5.38 1100649600 1100653200 5.37 1100661600 5.37 1100670000 5.37 1100674800 5.23 1100683200 5.24 1100691600 5.23 1100696400 5.23 1100704800 5.23 1100713200 5.23 1100718000 5.24 1100726400 5.24 1100734800 5.23 1100736000 1100739600 5.23 1100748000 5.23 1100756400 5.24 1100761200 5.23 1100769600 5.24 1100778000 5.24 1100782800 5.24 1100791200 5.24 1100799600 5.24 1100804400 5.24 1100812800 5.24 1100821200 5.24 1100822400 1100826000 5.24 1100834400 5.23 1100842800 5.24 1100847600 5.24 1100856000 5.24 1100864400 5.25 1100869200 5.24 1100877600 5.24 1100886000 5.24 1100890800 5.24 1100899200 5.24 1100907600 5.24 1100908800 1100912400 5.24 1100920800 5.24 1100929200 5.25 1100934000 5.24 1100942400 5.25 1100950800 5.25 1100955600 5.38 1100964000 5.38 1100972400 5.38 1100977200 5.39 1100985600 5.38 1100994000 5.38 1100995200 1100998800 5.39 1101007200 5.38 1101015600 5.38 1101020400 5.38 1101028800 5.37 1101037200 5.37 1101042000 5.38 1101050400 5.38 1101058800 5.37 1101063600 5.37 1101072000 5.38 1101080400 5.38 1101081600 1101085200 5.38 1101093600 5.38 1101102000 5.38 1101106800 5.37 1101115200 5.39 1101123600 5.36 1101128400 5.38 1101136800 5.38 1101145200 5.38 1101150000 5.38 1101158400 5.38 1101166800 5.39 1101168000 1101171600 5.38 1101180000 5.39 1101188400 5.39 1101193200 5.39 1101201600 5.39 1101210000 5.39 1101214800 5.39 1101223200 5.38 1101231600 5.39 1101236400 5.39 1101244800 5.39 1101253200 5.38 1101254400 1101258000 5.38 1101266400 5.39 1101274800 5.39 1101279600 5.39 1101288000 5.38 1101296400 5.38 1101301200 5.38 1101309600 5.38 1101318000 5.38 1101322800 5.38 1101331200 5.37 1101339600 5.38 1101340800 1101344400 5.38 1101352800 5.39 1101361200 5.38 1101366000 5.38 1101374400 5.38 1101382800 5.38 1101387600 5.38 1101396000 5.38 1101404400 5.38 1101409200 5.38 1101417600 5.38 1101426000 5.38 1101427200 1101430800 5.38 1101439200 5.38 1101447600 5.38 1101452400 5.38 1101460800 5.39 1101469200 5.39 1101474000 5.39 1101482400 5.39 1101490800 5.39 1101495600 5.39 1101504000 5.31 1101512400 5.39 1101513600 1101517200 5.39 1101525600 5.39 1101534000 5.39 1101538800 5.39 1101547200 5.38 1101555600 5.38 1101560400 5.39 1101568800 5.39 1101577200 5.39 1101582000 5.39 1101590400 5.39 1101598800 5.38 1101600000 1101603600 5.38 1101612000 5.38 1101620400 5.38 1101625200 5.38 1101633600 5.38 1101642000 5.39 1101646800 5.39 1101655200 5.39 1101663600 5.39 1101668400 5.39 1101676800 5.39 1101685200 5.39 1101686400 1101690000 5.39 1101698400 5.39 1101706800 5.39 1101711600 5.38 1101720000 5.38 1101728400 5.39 1101733200 5.38 1101741600 5.38 1101750000 5.38 1101754800 5.38 1101763200 5.38 1101771600 5.38 1101772800 1101776400 5.38 1101784800 5.38 1101793200 5.39 1101798000 5.39 1101806400 5.39 1101814800 5.39 1101819600 5.39 1101828000 5.39 1101836400 5.39 1101841200 5.39 1101849600 5.40 1101858000 5.40 1101859200 1101862800 5.40 1101871200 5.40 1101879600 5.40 1101884400 5.40 1101892800 5.39 1101901200 5.40 1101906000 5.40 1101914400 5.40 1101922800 5.40 1101927600 5.40 1101936000 5.39 1101944400 5.40 1101945600 1101949200 5.40 1101957600 5.42 1101966000 5.39 1101970800 5.41 1101979200 5.40 1101987600 5.40 1101992400 5.41 1102000800 5.40 1102009200 5.41 1102014000 5.40 1102022400 5.40 1102030800 5.41 1102032000 1102035600 5.40 1102044000 5.41 1102052400 5.40 1102057200 5.41 1102065600 5.40 1102074000 5.40 1102078800 5.40 1102087200 5.40 1102095600 5.40 1102100400 5.41 1102108800 5.40 1102117200 5.40 1102118400 1102122000 5.40 1102130400 5.39 1102138800 5.40 1102143600 5.40 1102152000 5.40 1102160400 5.39 1102165200 5.40 1102173600 5.40 1102182000 5.40 1102186800 5.40 1102195200 5.41 1102203600 5.41 1102204800 1102208400 5.41 1102216800 5.40 1102225200 5.40 1102230000 5.40 1102238400 5.40 1102246800 5.39 1102251600 5.40 1102260000 5.40 1102268400 5.40 1102273200 5.40 1102281600 5.40 1102290000 5.42 1102291200 1102294800 5.40 1102303200 5.40 1102311600 5.40 1102316400 5.39 1102324800 5.39 1102333200 5.38 1102338000 5.39 1102346400 5.39 1102354800 5.38 1102359600 5.38 1102368000 5.39 1102376400 5.39 1102377600 1102381200 5.39 1102389600 5.40 1102398000 5.40 1102402800 5.40 1102411200 5.39 1102419600 5.39 1102424400 5.39 1102432800 5.38 1102441200 5.39 1102446000 5.39 1102454400 5.38 1102462800 5.38 1102464000 1102467600 5.38 1102476000 5.38 1102484400 5.39 1102489200 5.38 1102497600 5.38 1102506000 5.39 1102510800 5.39 1102519200 5.39 1102527600 5.39 1102532400 5.39 1102540800 5.39 1102549200 5.39 1102550400 1102554000 5.39 1102562400 5.40 1102570800 5.39 1102575600 5.40 1102584000 5.39 1102592400 5.39 1102597200 5.39 1102605600 5.39 1102614000 5.39 1102618800 5.39 1102627200 5.39 1102635600 5.38 1102636800 1102640400 5.38 1102648800 5.39 1102657200 5.38 1102662000 5.39 1102670400 5.39 1102678800 5.39 1102683600 5.39 1102692000 5.39 1102700400 5.38 1102705200 5.37 1102713600 5.39 1102722000 5.39 1102723200 1102726800 5.39 1102735200 5.39 1102743600 5.39 1102748400 5.39 1102756800 5.39 1102765200 5.39 1102770000 5.39 1102778400 5.39 1102786800 5.40 1102791600 5.39 1102800000 5.40 1102808400 5.38 1102809600 1102813200 5.38 1102821600 5.38 1102830000 5.39 1102834800 5.38 1102843200 5.38 1102851600 5.38 1102856400 5.40 1102864800 5.39 1102873200 5.39 1102878000 5.39 1102886400 5.39 1102894800 5.39 1102896000 1102899600 5.38 1102908000 5.39 1102916400 5.38 1102921200 5.39 1102929600 5.39 1102938000 5.39 1102942800 5.39 1102951200 5.39 1102959600 5.38 1102964400 5.38 1102972800 5.38 1102981200 5.38 1102982400 1102986000 5.37 1102994400 5.38 1103002800 5.37 1103007600 5.38 1103016000 5.38 1103024400 5.38 1103029200 5.38 1103037600 5.39 1103046000 5.38 1103050800 5.39 1103059200 5.38 1103067600 5.38 1103068800 1103072400 5.38 1103080800 5.38 1103089200 5.38 1103094000 5.39 1103102400 5.38 1103110800 5.38 1103115600 5.38 1103124000 5.38 1103132400 5.38 1103137200 5.39 1103145600 5.38 1103154000 5.38 1103155200 1103158800 5.38 1103167200 5.38 1103175600 5.38 1103180400 5.38 1103188800 5.39 1103197200 5.38 1103202000 5.39 1103210400 5.39 1103218800 5.39 1103223600 5.38 1103232000 5.38 1103240400 5.39 1103241600 1103245200 5.38 1103253600 5.39 1103262000 5.38 1103266800 5.38 1103275200 5.39 1103283600 5.39 1103288400 5.39 1103296800 5.39 1103305200 5.39 1103310000 5.39 1103318400 5.38 1103326800 5.39 1103328000 1103331600 5.39 1103340000 5.40 1103348400 5.39 1103353200 5.39 1103361600 5.39 1103370000 5.39 1103374800 5.39 1103383200 5.39 1103391600 5.40 1103396400 5.40 1103404800 5.39 1103413200 5.39 1103414400 1103418000 5.39 1103426400 5.39 1103434800 5.39 1103439600 5.39 1103448000 5.39 1103456400 5.39 1103461200 5.39 1103469600 5.39 1103478000 5.39 1103482800 5.39 1103491200 5.38 1103499600 5.39 1103500800 1103504400 5.39 1103512800 5.38 1103521200 5.38 1103526000 5.39 1103534400 5.38 1103542800 5.38 1103547600 5.37 1103556000 5.38 1103564400 5.39 1103569200 5.38 1103577600 5.39 1103586000 5.38 1103587200 1103590800 5.37 1103599200 5.39 1103607600 5.39 1103612400 5.39 1103620800 5.39 1103629200 5.39 1103634000 5.39 1103642400 5.39 1103650800 5.39 1103655600 5.38 1103664000 5.39 1103672400 5.39 1103673600 1103677200 5.39 1103685600 5.39 1103694000 5.39 1103698800 5.39 1103707200 5.39 1103715600 5.39 1103720400 5.39 1103728800 5.39 1103737200 5.39 1103742000 5.39 1103750400 5.39 1103758800 5.40 1103760000 1103763600 5.40 1103772000 5.40 1103780400 5.39 1103785200 5.40 1103793600 5.40 1103802000 5.40 1103806800 5.40 1103815200 5.45 1103823600 5.39 1103828400 5.39 1103836800 5.40 1103845200 5.32 1103846400 1103850000 5.40 1103858400 5.40 1103866800 5.41 1103871600 5.41 1103880000 5.41 1103888400 5.40 1103893200 5.40 1103901600 5.40 1103910000 5.40 1103914800 5.40 1103923200 5.40 1103931600 5.39 1103932800 1103936400 5.40 1103944800 5.40 1103953200 5.40 1103958000 5.40 1103966400 5.40 1103974800 5.40 1103979600 5.39 1103988000 5.40 1103996400 5.40 1104001200 5.40 1104009600 5.40 1104018000 5.40 1104019200 1104022800 5.39 1104031200 5.40 1104039600 5.40 1104044400 5.40 1104052800 5.40 1104061200 5.40 1104066000 5.40 1104074400 5.40 1104082800 5.39 1104087600 5.41 1104096000 5.40 1104104400 5.40 1104105600 1104109200 5.41 1104117600 5.40 1104126000 5.41 1104130800 5.40 1104139200 5.40 1104147600 5.40 1104152400 5.41 1104160800 5.41 1104169200 5.41 1104174000 5.41 1104182400 5.40 1104190800 5.40 1104192000 1104195600 5.40 1104204000 5.41 1104212400 5.41 1104217200 5.40 1104225600 5.67 1104234000 5.40 1104238800 5.40 1104247200 5.41 1104255600 5.40 1104260400 5.40 1104268800 5.40 1104277200 5.40 1104278400 1104282000 5.40 1104290400 5.41 1104298800 5.41 1104303600 5.41 1104312000 5.40 1104320400 5.41 1104325200 5.40 1104333600 5.41 1104342000 5.40 1104346800 5.40 1104355200 5.40 1104363600 5.40 1104364800 1104368400 5.40 1104376800 5.41 1104385200 5.40 1104390000 5.40 1104398400 5.40 1104406800 5.40 1104411600 5.40 1104420000 5.40 1104428400 5.40 1104433200 5.41 1104441600 5.40 1104450000 5.40 1104451200 1104454800 5.39 1104463200 5.39 1104471600 5.40 1104476400 5.40 1104484800 5.40 1104493200 5.40 1104498000 5.40 1104506400 5.40 1104514800 5.40 1104519600 5.40 1104528000 5.40 1104536400 5.40 1104537600 1104541200 5.40 1104549600 5.40 1104558000 5.40 1104562800 5.40 1104571200 5.40 1104579600 5.40 1104584400 5.40 1104592800 5.40 1104601200 5.40 1104606000 5.40 1104614400 5.40 1104622800 5.40 1104624000 1104627600 5.40 1104636000 5.40 1104644400 5.40 1104649200 5.40 1104657600 5.40 1104666000 5.40 1104670800 5.40 1104679200 5.41 1104687600 5.41 1104692400 5.40 1104700800 5.40 1104709200 5.40 1104710400 1104714000 5.40 1104722400 5.40 1104730800 5.40 1104735600 5.40 1104744000 5.40 1104752400 5.41 1104757200 5.41 1104765600 5.41 1104774000 5.40 1104778800 5.41 1104787200 5.40 1104795600 5.41 1104796800 1104800400 5.41 1104808800 5.41 1104817200 5.41 1104822000 5.41 1104830400 5.42 1104838800 5.41 1104843600 5.42 1104852000 5.42 1104860400 5.42 1104865200 5.42 1104873600 5.41 1104882000 5.41 1104883200 1104886800 5.41 1104895200 5.41 1104903600 5.41 1104908400 5.42 1104916800 5.42 1104925200 5.41 1104930000 5.42 1104938400 5.42 1104946800 5.41 1104951600 5.42 1104960000 5.42 1104968400 5.41 1104969600 1104973200 5.42 1104981600 5.41 1104990000 5.40 1104994800 5.41 1105003200 5.41 1105011600 5.41 1105016400 5.41 1105024800 5.42 1105033200 5.41 1105038000 5.41 1105046400 5.41 1105054800 5.41 1105056000 1105059600 5.42 1105068000 5.42 1105076400 5.42 1105081200 5.42 1105089600 5.42 1105098000 5.42 1105102800 5.41 1105111200 5.42 1105119600 5.42 1105124400 5.42 1105132800 5.42 1105141200 5.42 1105142400 1105146000 5.42 1105154400 5.42 1105162800 5.41 1105167600 5.42 1105176000 5.42 1105184400 5.42 1105189200 5.42 1105197600 5.43 1105206000 5.42 1105210800 5.42 1105219200 5.42 1105227600 5.42 1105228800 1105232400 5.42 1105240800 5.42 1105249200 5.42 1105254000 5.42 1105262400 5.42 1105270800 5.42 1105275600 5.42 1105284000 5.42 1105292400 5.42 1105297200 5.41 1105305600 5.42 1105314000 5.41 1105315200 1105318800 5.41 1105327200 5.41 1105335600 5.41 1105340400 5.40 1105348800 5.40 1105357200 5.40 1105362000 5.40 1105370400 5.40 1105378800 5.40 1105383600 5.40 1105392000 5.40 1105400400 5.41 1105401600 1105405200 5.41 1105413600 5.40 1105422000 5.43 1105426800 5.39 1105435200 5.39 1105443600 5.40 1105448400 5.39 1105456800 5.40 1105465200 5.40 1105470000 5.40 1105478400 5.40 1105486800 5.40 1105488000 1105491600 5.41 1105500000 5.40 1105508400 5.40 1105513200 5.40 1105521600 5.40 1105530000 5.41 1105534800 5.39 1105543200 5.40 1105551600 5.40 1105556400 5.40 1105564800 5.40 1105573200 5.40 1105574400 1105578000 5.40 1105586400 5.40 1105594800 5.40 1105599600 5.41 1105608000 5.41 1105616400 5.41 1105621200 5.41 1105629600 5.41 1105638000 5.41 1105642800 5.41 1105651200 5.41 1105659600 5.41 1105660800 1105664400 5.41 1105672800 5.41 1105681200 5.41 1105686000 5.41 1105694400 5.40 1105702800 5.41 1105707600 5.42 1105716000 5.42 1105724400 5.41 1105729200 5.42 1105737600 5.42 1105746000 5.42 1105747200 1105750800 5.42 1105759200 5.42 1105767600 5.42 1105772400 5.42 1105780800 5.42 1105789200 5.41 1105794000 5.42 1105802400 5.41 1105810800 5.41 1105815600 5.42 1105824000 5.42 1105832400 5.41 1105833600 1105837200 5.42 1105845600 5.41 1105854000 5.41 1105858800 5.40 1105867200 5.41 1105875600 5.42 1105880400 5.42 1105888800 5.42 1105897200 5.42 1105902000 5.42 1105910400 5.42 1105918800 5.44 1105920000 1105923600 5.44 1105932000 5.44 1105940400 5.44 1105945200 5.46 1105953600 5.44 1105962000 5.44 1105966800 5.44 1105975200 5.44 1105983600 5.44 1105988400 5.44 1105996800 5.44 1106005200 5.42 1106006400 1106010000 5.43 1106018400 5.43 1106026860 5.43 1106031600 5.43 1106040000 5.42 1106048400 5.42 1106053200 5.42 1106061600 5.42 1106070000 5.43 1106074800 5.43 1106083200 5.44 1106091600 5.44 1106092800 1106096400 5.43 1106104800 5.44 1106113200 5.44 1106118000 5.44 1106126400 5.43 1106134800 5.43 1106139600 5.44 1106148000 5.44 1106156400 5.44 1106161200 5.44 1106169600 5.43 1106178000 5.43 1106179200 1106182800 5.43 1106191200 5.44 1106199600 5.44 1106204400 5.45 1106212800 5.42 1106221200 5.42 1106226000 5.42 1106234400 5.43 1106242800 5.42 1106247600 5.41 1106256000 5.42 1106264400 5.42 1106265600 1106269200 5.42 1106277600 5.42 1106286000 5.42 1106290800 5.43 1106299200 5.43 1106307600 5.44 1106312400 5.44 1106320800 5.44 1106329200 5.44 1106334000 5.44 1106342400 5.44 1106350800 5.44 1106352000 1106355600 5.44 1106364000 5.44 1106372400 5.44 1106377200 5.42 1106385600 5.44 1106394000 5.44 1106398800 5.44 1106407200 5.44 1106415600 5.44 1106420400 5.44 1106428800 5.44 1106437200 5.44 1106438400 1106442000 5.44 1106450400 5.44 1106458800 5.44 1106463600 5.44 1106472000 5.44 1106480400 5.44 1106485200 5.44 1106493600 5.44 1106502000 5.45 1106506800 5.45 1106515200 5.45 1106523600 5.44 1106524800 1106528400 5.45 1106536800 5.44 1106545200 5.45 1106550000 5.45 1106558400 5.45 1106566800 5.45 1106571600 5.45 1106580000 5.45 1106588400 5.44 1106593200 5.45 1106601600 5.46 1106610000 5.46 1106611200 1106614800 5.46 1106623200 5.45 1106631600 5.46 1106636400 5.45 1106644800 5.45 1106653200 5.46 1106658000 5.45 1106666400 5.47 1106674800 5.46 1106679600 5.46 1106688000 5.47 1106696400 5.47 1106697600 1106701200 5.47 1106709600 5.47 1106718000 5.46 1106722800 5.46 1106731200 5.46 1106739600 5.45 1106744400 5.46 1106752800 5.46 1106761200 5.47 1106766000 5.46 1106774400 5.46 1106782800 5.47 1106784000 1106787600 5.46 1106796000 5.45 1106804400 5.46 1106809200 5.45 1106817600 5.46 1106826000 5.46 1106830800 5.47 1106839200 5.47 1106847600 5.47 1106852400 5.47 1106860800 5.47 1106869200 5.48 1106870400 1106874000 5.48 1106882400 5.48 1106890800 5.48 1106895600 5.48 1106904000 5.48 1106912400 5.48 1106917200 5.47 1106925600 5.48 1106934000 5.47 1106938800 5.47 1106947200 7.10 1106955600 5.47 1106956800 1106960400 5.47 1106968800 5.48 1106977200 5.47 1106982000 5.48 1106990400 5.48 1106998800 5.48 1107003600 5.48 1107012000 5.49 1107020400 5.48 1107025200 5.48 1107033600 5.48 1107042000 5.48 1107043200 1107046800 5.48 1107055200 5.48 1107063600 5.47 1107068400 5.48 1107076800 5.48 1107085200 5.48 1107090000 5.47 1107098400 5.48 1107106800 5.47 1107111600 5.48 1107120000 5.48 1107128400 5.49 1107129600 1107133200 5.49 1107141600 5.49 1107150000 5.49 1107154800 5.49 1107163200 5.49 1107171600 5.50 1107176400 5.50 1107184800 5.49 1107193200 5.49 1107198000 5.49 1107206400 5.48 1107214800 5.50 1107216000 1107219600 5.49 1107228000 5.49 1107236400 5.49 1107241200 5.50 1107249600 5.49 1107258000 5.50 1107262800 5.49 1107271200 5.49 1107279600 5.50 1107284400 5.49 1107292800 5.49 1107301200 5.49 1107302400 1107306000 5.49 1107314400 5.49 1107322800 5.49 1107327600 5.50 1107336000 5.50 1107344400 5.50 1107349200 5.50 1107357600 5.50 1107366000 5.50 1107370800 5.50 1107379200 5.50 1107387600 5.51 1107388800 1107392400 5.50 1107400800 5.50 1107409200 5.50 1107414000 5.51 1107422400 5.51 1107430800 5.51 1107435600 5.51 1107444000 5.51 1107452400 5.51 1107457200 5.50 1107465600 5.51 1107474000 5.50 1107475200 1107478800 5.51 1107487200 5.50 1107495600 5.51 1107500400 5.51 1107508800 5.51 1107517200 5.50 1107522000 5.50 1107530400 5.51 1107538800 5.50 1107543600 5.51 1107552000 5.51 1107560400 5.51 1107561600 1107565200 5.50 1107573600 5.50 1107582000 5.50 1107586800 5.50 1107595200 5.50 1107603600 5.50 1107608400 5.50 1107616800 5.50 1107625200 5.50 1107630000 5.50 1107638400 5.50 1107646800 5.50 1107648000 1107651600 5.50 1107660000 5.50 1107668400 5.50 1107673200 5.50 1107681600 5.50 1107690000 5.50 1107694800 5.50 1107703200 5.49 1107711600 5.50 1107716400 5.50 1107724800 5.50 1107733200 5.49 1107734400 1107738000 5.49 1107746400 5.49 1107754800 5.49 1107759600 5.49 1107768000 5.49 1107776400 5.46 1107781200 5.46 1107789600 5.45 1107798000 5.47 1107802800 5.46 1107811200 5.47 1107819600 5.47 1107820800 1107824400 5.47 1107832800 5.47 1107841200 5.48 1107846000 5.47 1107854400 5.46 1107862800 5.47 1107867600 5.46 1107876000 5.46 1107884400 5.46 1107889200 5.46 1107897600 5.46 1107906000 5.46 1107907200 1107910800 5.46 1107919200 5.46 1107927600 5.46 1107932400 5.46 1107940800 5.46 1107949200 5.46 1107954000 5.46 1107962400 5.46 1107970800 5.46 1107975600 5.46 1107984000 5.47 1107992400 5.46 1107993600 1107997200 5.46 1108005600 5.46 1108014000 5.46 1108018800 5.47 1108027200 5.52 1108035600 5.52 1108040400 5.51 1108048800 5.52 1108057200 5.52 1108062000 5.51 1108070400 5.48 1108078800 5.48 1108080000 1108083600 5.48 1108092000 5.48 1108100400 5.49 1108105200 5.49 1108113600 5.47 1108122000 5.49 1108126800 5.49 1108135200 5.49 1108143600 5.49 1108148400 5.49 1108156800 5.49 1108165200 5.49 1108166400 1108170000 5.50 1108178400 5.49 1108186800 5.49 1108191600 5.49 1108200000 5.49 1108208400 5.49 1108213200 5.49 1108221600 5.49 1108230000 5.49 1108234800 5.50 1108243200 5.50 1108251600 5.49 1108252800 1108256400 5.49 1108264800 5.50 1108273200 5.50 1108278000 5.50 1108286400 5.49 1108294800 5.50 1108299600 5.49 1108308000 5.49 1108316400 5.49 1108321200 5.50 1108329600 5.49 1108338000 5.49 1108339200 1108342800 5.48 1108351200 5.49 1108359600 5.49 1108364400 5.49 1108372800 5.50 1108381200 5.50 1108386000 5.50 1108394400 5.50 1108402800 5.50 1108407600 5.50 1108416000 5.50 1108424400 5.50 1108425600 1108429200 5.49 1108437600 5.49 1108446000 5.50 1108450800 5.49 1108459200 5.50 1108467600 5.50 1108472400 5.50 1108480800 5.49 1108489200 5.50 1108494000 5.49 1108502400 5.49 1108510800 5.49 1108512000 1108515600 5.49 1108524000 5.49 1108532400 5.50 1108537200 5.50 1108545600 5.50 1108554000 5.50 1108558800 5.50 1108567200 5.50 1108575600 5.50 1108580400 5.50 1108588800 5.51 1108597200 5.51 1108598400 1108602000 5.51 1108610400 5.51 1108618800 5.51 1108623600 5.52 1108632000 5.52 1108640400 5.51 1108645200 5.51 1108653600 5.51 1108662000 5.52 1108666800 5.52 1108675200 5.53 1108683600 5.50 1108684800 1108688400 5.51 1108696800 5.51 1108705200 5.52 1108710000 5.52 1108718400 5.52 1108726800 5.51 1108731600 5.51 1108740000 5.51 1108748400 5.51 1108753200 5.52 1108761660 5.52 1108770000 5.52 1108771200 1108774800 5.51 1108783200 5.52 1108791600 5.51 1108796400 5.52 1108804800 5.51 1108813200 5.51 1108818000 5.51 1108826400 5.51 1108834800 5.51 1108839600 5.52 1108848000 5.51 1108856400 5.51 1108857600 1108861200 5.51 1108869600 4.82 1108878000 5.52 1108882800 5.52 1108891200 5.52 1108899600 5.52 1108904400 5.52 1108912800 5.52 1108921200 5.52 1108926000 5.52 1108934400 5.52 1108942800 5.51 1108944000 1108947600 5.52 1108956000 5.52 1108964400 5.52 1108969200 5.52 1108977600 5.51 1108986000 5.52 1108990800 5.52 1108999200 5.52 1109007600 5.52 1109012400 5.52 1109020800 5.50 1109029200 5.52 1109030400 1109034000 5.52 1109042400 5.52 1109050800 5.51 1109055600 5.52 1109064000 5.53 1109072400 5.53 1109077200 5.54 1109085600 5.54 1109094000 5.54 1109098800 5.54 1109107200 5.50 1109115600 5.53 1109116800 1109120400 5.53 1109128800 5.53 1109137200 5.53 1109142000 5.54 1109150400 5.53 1109158800 5.53 1109163600 5.53 1109172000 5.53 1109180400 5.53 1109185200 5.53 1109193600 5.53 1109202000 5.53 1109203200 1109206800 5.53 1109215200 5.53 1109223600 5.53 1109228400 5.52 1109236800 5.52 1109245200 5.52 1109250000 5.53 1109258400 5.53 1109266800 5.53 1109271600 5.53 1109280000 5.53 1109288400 5.52 1109289600 1109293200 5.53 1109301600 5.53 1109310000 5.55 1109314800 5.53 1109323200 5.53 1109331600 5.54 1109336400 5.53 1109344800 5.53 1109353200 5.53 1109358000 5.54 1109366400 5.53 1109374800 5.53 1109376000 1109379600 5.54 1109388000 5.53 1109396400 5.53 1109401200 5.54 1109409600 5.54 1109418000 5.53 1109422800 5.53 1109431200 5.54 1109439600 5.54 1109444400 5.53 1109452800 5.53 1109461200 5.53 1109462400 1109466000 5.53 1109474400 5.54 1109482800 5.53 1109487600 5.54 1109496000 5.53 1109504400 5.53 1109509200 5.53 1109517600 5.53 1109526000 5.53 1109530800 5.53 1109539200 5.53 1109547600 5.53 1109548800 1109552400 5.53 1109560800 5.53 1109569200 5.52 1109574000 5.52 1109582400 5.52 1109590800 5.52 1109595600 5.52 1109604000 5.52 1109612400 5.52 1109617200 5.52 1109625600 5.53 1109634000 5.53 1109635200 1109638800 5.53 1109647200 5.54 1109655600 5.54 1109660400 5.54 1109668800 5.54 1109677200 5.53 1109682000 5.54 1109690400 5.54 1109698800 5.54 1109703600 5.54 1109712000 5.54 1109720400 5.54 1109721600 1109725200 5.54 1109733600 5.54 1109742000 5.54 1109746800 5.54 1109755200 5.54 1109763600 5.54 1109768400 5.54 1109776800 5.54 1109785200 5.54 1109790000 5.54 1109798400 5.54 1109806800 5.57 1109808000 1109811600 5.56 1109820000 5.56 1109828400 5.56 1109833200 5.55 1109841600 5.55 1109850000 5.55 1109854800 5.55 1109863200 5.55 1109871600 5.55 1109876400 5.56 1109884800 5.55 1109893200 5.55 1109894400 1109898000 5.56 1109906400 5.48 1109914800 5.56 1109919600 5.56 1109928000 5.56 1109936400 5.56 1109941200 5.56 1109949600 5.56 1109958000 5.55 1109962800 5.56 1109971200 5.56 1109979600 5.54 1109980800 1109984400 5.55 1109992800 5.55 1110001200 5.55 1110006000 5.55 1110014400 5.55 1110022800 5.55 1110027600 5.55 1110036000 5.55 1110044400 5.55 1110049200 5.55 1110057600 5.55 1110066000 5.55 1110067200 1110070800 5.55 1110079200 5.55 1110087600 5.55 1110092400 5.55 1110100800 5.54 1110109200 5.55 1110114000 5.55 1110122400 5.53 1110130800 5.55 1110135600 5.55 1110144000 5.55 1110152400 5.55 1110153600 1110157200 5.55 1110165600 5.55 1110174000 5.54 1110178800 5.55 1110187200 5.55 1110195600 5.55 1110200400 5.54 1110208800 5.55 1110217200 5.55 1110222000 5.55 1110230400 5.55 1110238800 5.54 1110240000 1110265200 5.55 1110273600 5.55 1110282000 5.55 1110286800 5.55 1110295200 5.55 1110303600 5.55 1110308400 5.55 1110316800 5.56 1110325200 5.55 1110326400 1110330000 5.55 1110338400 5.54 1110346800 5.54 1110351600 5.55 1110360000 5.55 1110368400 5.55 1110373200 5.55 1110381600 5.55 1110390000 5.55 1110394800 5.55 1110403200 5.55 1110411600 5.56 1110412800 1110416400 5.55 1110424800 5.55 1110433200 5.55 1110438000 5.57 1110446400 5.57 1110454800 5.56 1110459600 5.56 1110468000 5.57 1110476400 5.57 1110481200 5.56 1110489600 5.56 1110498000 5.57 1110499200 1110502800 5.56 1110511200 5.57 1110519600 5.57 1110524400 5.57 1110532800 5.57 1110541200 5.57 1110546000 5.57 1110554400 5.57 1110562800 5.57 1110567600 5.55 1110576000 5.55 1110584400 5.57 1110585600 1110589200 5.58 1110597600 5.57 1110606000 5.57 1110610800 5.57 1110619200 5.57 1110627600 5.57 1110632400 5.57 1110640800 5.57 1110649200 5.57 1110654000 5.57 1110662400 5.58 1110670800 5.57 1110672000 1110675600 5.57 1110684000 5.57 1110692400 5.57 1110697200 5.57 1110705600 5.57 1110714000 5.57 1110718800 5.56 1110727200 5.57 1110735600 5.57 1110740400 5.57 1110748800 5.57 1110757200 5.57 1110758400 1110762000 5.58 1110770400 5.58 1110778800 5.57 1110783600 5.58 1110792000 5.57 1110800400 5.58 1110805200 5.57 1110813600 5.57 1110822000 5.57 1110826800 5.57 1110835200 5.57 1110843600 5.57 1110844800 1110848400 5.58 1110856800 5.57 1110865200 5.57 1110870000 5.58 1110878400 5.58 1110886800 5.57 1110891600 5.58 1110900000 5.58 1110908400 5.58 1110913200 5.57 1110921600 5.57 1110930000 5.57 1110931200 1110934800 5.58 1110943200 5.58 1110951600 5.57 1110956400 5.58 1110964800 5.58 1110973200 5.57 1110978000 5.57 1110986400 5.58 1110994800 5.57 1110999600 5.57 1111008000 5.57 1111016400 5.57 1111017600 1111021200 5.58 1111029600 5.58 1111038000 5.58 1111042800 5.58 1111051200 5.58 1111059600 5.58 1111064400 5.58 1111072800 5.59 1111081200 5.59 1111086000 5.59 1111094400 5.59 1111102800 5.58 1111104000 1111107600 5.58 1111116000 5.58 1111124400 5.58 1111129200 5.58 1111137600 5.59 1111146000 5.59 1111150800 5.59 1111159200 5.59 1111167600 5.59 1111172400 5.57 1111180800 5.57 1111189200 5.57 1111190400 1111194000 5.57 1111202400 5.57 1111210800 5.57 1111215600 5.57 1111224000 5.57 1111232400 5.57 1111237200 5.56 1111245600 5.56 1111254000 5.56 1111258800 5.56 1111267200 5.57 1111275600 5.57 1111276800 1111280400 5.57 1111288800 5.59 1111297200 5.57 1111302000 5.57 1111310400 5.57 1111318800 5.57 1111323600 5.57 1111332000 5.57 1111340400 5.57 1111345200 5.57 1111353600 5.57 1111362000 5.57 1111363200 1111366800 5.57 1111375200 5.56 1111383600 5.57 1111388400 5.58 1111396800 5.59 1111405200 5.59 1111410000 5.59 1111418400 5.58 1111426800 5.58 1111431600 5.58 1111440000 5.58 1111448400 5.58 1111449600 1111453200 5.58 1111461600 5.58 1111470000 5.58 1111474800 5.58 1111483200 5.58 1111491600 5.58 1111496400 5.57 1111504800 5.58 1111513200 5.57 1111518000 5.57 1111526400 5.58 1111534800 5.57 1111536000 1111539600 5.57 1111548000 5.57 1111556460 5.57 1111561200 5.57 1111569600 5.57 1111578000 5.57 1111582800 5.57 1111591200 5.57 1111599600 5.57 1111604400 5.55 1111612800 5.57 1111621200 5.56 1111622400 1111626000 5.55 1111634400 5.55 1111642800 5.55 1111647600 5.55 1111656000 5.56 1111664400 5.55 1111669200 5.55 1111677600 5.55 1111686000 5.55 1111690800 5.55 1111699200 5.55 1111707600 5.55 1111708800 1111712400 5.56 1111720800 5.56 1111729200 5.55 1111734000 5.54 1111742400 5.55 1111750800 5.55 1111755600 5.55 1111764000 5.55 1111772400 5.54 1111777200 5.55 1111785600 5.55 1111794000 5.55 1111795200 1111798800 5.55 1111807200 5.55 1111815600 5.55 1111820400 5.56 1111828800 5.54 1111837200 5.54 1111842000 5.55 1111850400 5.54 1111862400 5.55 1111867200 5.54 1111875600 5.53 1111881600 1111884000 5.53 1111888800 5.54 1111897200 5.54 1111905600 5.54 1111910400 5.54 1111918800 5.54 1111927200 5.55 1111932000 5.55 1111940400 5.54 1111948800 5.55 1111953600 5.55 1111962000 5.54 1111968000 1111970400 5.54 1111975200 5.54 1111983600 5.54 1111992000 5.54 1111996800 5.54 1112005200 5.55 1112013600 5.54 1112018400 5.54 1112026800 5.55 1112035200 5.54 1112040000 5.54 1112048400 5.52 1112054400 1112056800 5.54 1112061600 5.54 1112070000 5.53 1112078400 5.53 1112083200 5.54 1112091600 5.54 1112100000 5.54 1112104800 5.54 1112113200 5.54 1112121600 5.54 1112126400 5.52 1112134800 5.54 1112140800 1112143200 5.54 1112148000 5.54 1112156400 5.54 1112164800 5.54 1112169600 5.54 1112178000 5.54 1112186400 5.54 1112191200 5.54 1112199600 5.54 1112208000 5.54 1112212800 5.54 1112221200 5.54 1112227200 1112229600 5.52 1112234400 5.54 1112242800 5.55 1112251200 5.56 1112256000 5.56 1112264400 5.55 1112272800 5.55 1112277600 5.55 1112286000 5.55 1112294400 5.56 1112299200 5.55 1112307600 5.56 1112313600 1112316000 5.55 1112320800 5.55 1112329200 5.54 1112337600 5.54 1112342400 5.55 1112350800 5.55 1112359200 5.55 1112364000 5.55 1112372400 5.55 1112380800 5.55 1112385600 5.55 1112394000 5.55 1112400000 1112402400 5.55 1112407200 5.55 1112415600 5.54 1112424000 5.55 1112428800 5.55 1112437200 5.55 1112445600 5.55 1112450400 5.55 1112458800 5.55 1112467200 5.55 1112472000 5.53 1112480400 5.55 1112486400 1112488800 5.55 1112493600 5.55 1112502000 5.55 1112510400 5.54 1112515200 5.55 1112523600 5.55 1112532000 5.55 1112536800 5.54 1112545200 5.55 1112553600 5.54 1112558400 5.54 1112566800 5.50 1112572800 1112575200 5.54 1112580000 5.54 1112588400 5.55 1112596800 5.55 1112601600 5.53 1112610000 5.54 1112618400 5.54 1112623200 5.55 1112631600 5.55 1112640000 5.55 1112644800 5.55 1112653200 5.55 1112659200 1112661600 5.55 1112666400 5.56 1112674800 5.55 1112683200 5.55 1112688000 5.53 1112696400 5.53 1112704800 5.56 1112709600 5.55 1112718000 5.55 1112726400 5.55 1112731200 5.56 1112739600 5.55 1112745600 1112748000 5.56 1112752800 5.56 1112761200 5.55 1112769600 5.55 1112774400 5.55 1112782800 5.55 1112791200 5.54 1112796000 5.55 1112804400 5.56 1112812800 5.56 1112817600 5.56 1112826000 5.56 1112832000 1112834400 5.56 1112839200 5.56 1112847600 5.55 1112856000 5.56 1112860800 5.55 1112869200 5.55 1112877600 5.55 1112882400 5.56 1112890800 5.56 1112899200 5.56 1112904000 5.56 1112912400 5.56 1112918400 1112920800 5.55 1112925600 5.56 1112934000 5.57 1112942400 5.57 1112947200 5.57 1112955600 5.56 1112964000 5.56 1112968800 5.56 1112977200 5.57 1112985600 5.56 1112990400 5.56 1112998800 5.57 1113004800 1113007200 5.57 1113012000 5.56 1113020400 5.56 1113028800 5.56 1113033600 5.57 1113042000 5.56 1113050400 5.57 1113055200 5.57 1113063600 5.57 1113072000 5.56 1113076800 5.56 1113085200 5.56 1113091200 1113093600 5.56 1113098400 5.56 1113106800 5.56 1113115200 5.56 1113120000 5.56 1113128400 5.56 1113136800 5.55 1113141600 5.55 1113150000 5.56 1113158400 5.56 1113163200 5.56 1113171600 5.56 1113177600 1113180000 5.56 1113184800 5.56 1113193200 5.53 1113201600 5.56 1113206400 5.55 1113214800 5.54 1113223200 5.56 1113228000 5.56 1113236400 5.56 1113244800 5.56 1113249600 5.57 1113258000 5.57 1113264000 1113266400 5.57 1113271200 5.57 1113279600 5.57 1113288000 5.58 1113292800 5.57 1113301200 5.58 1113309600 5.57 1113314400 5.58 1113322800 5.58 1113331200 5.58 1113336000 5.58 1113344460 5.57 1113350400 1113352800 5.58 1113357600 5.58 1113366000 5.57 1113374400 5.58 1113379200 5.58 1113387600 5.58 1113396000 5.57 1113400800 5.57 1113409200 5.57 1113417600 5.57 1113422400 5.57 1113430800 5.57 1113436800 1113439200 5.56 1113444000 5.57 1113452400 5.57 1113460920 5.57 1113465600 5.57 1113474000 5.58 1113482400 5.57 1113487200 5.57 1113495600 5.57 1113504000 5.57 1113508800 5.57 1113517200 5.56 1113523200 1113525600 5.57 1113530400 5.57 1113538860 5.57 1113547200 5.57 1113552000 5.58 1113560400 5.57 1113568800 5.58 1113573600 5.58 1113582000 5.58 1113590400 5.58 1113595200 5.58 1113603600 5.58 1113609600 1113612000 5.58 1113616800 5.58 1113625200 5.57 1113633600 5.58 1113638400 5.58 1113646800 5.58 1113655200 5.57 1113660000 5.58 1113668400 5.58 1113676800 5.58 1113681600 5.57 1113690000 5.58 1113696000 1113698400 5.58 1113703200 5.58 1113711600 5.58 1113720000 5.58 1113724800 5.58 1113733200 5.57 1113741600 5.58 1113746400 5.57 1113754800 5.58 1113763200 5.58 1113768000 5.58 1113776400 5.58 1113782400 1113784800 5.58 1113789600 5.58 1113798000 5.58 1113806400 5.58 1113811200 5.58 1113819660 5.58 1113828000 5.59 1113832800 5.59 1113841200 5.59 1113849600 5.59 1113854400 5.60 1113862800 5.59 1113868800 1113871200 5.60 1113876000 5.59 1113884400 5.60 1113892800 5.60 1113897600 5.60 1113906000 5.59 1113914400 5.60 1113919200 5.60 1113927600 5.60 1113936000 5.60 1113940800 5.60 1113949200 5.60 1113955200 1113957600 5.60 1113962400 5.60 1113970800 5.60 1113979200 5.61 1113984000 5.61 1113992400 5.60 1114000800 5.59 1114005600 5.59 1114014000 5.59 1114022400 5.60 1114027200 5.59 1114035600 5.60 1114041600 1114044000 5.60 1114048800 5.60 1114057200 5.60 1114065600 5.60 1114070400 5.60 1114078800 5.60 1114087200 5.60 1114092000 5.60 1114100400 5.61 1114108800 5.60 1114113600 5.60 1114122000 5.60 1114128000 1114130400 5.61 1114135200 5.59 1114156800 5.60 1114165200 5.60 1114173600 5.60 1114178400 5.61 1114186800 5.60 1114195200 5.60 1114200000 5.61 1114208400 5.61 1114214400 1114216800 5.61 1114221600 5.61 1114230000 5.61 1114238400 5.61 1114243200 5.62 1114251600 5.62 1114260000 5.62 1114264800 5.62 1114273200 5.61 1114281600 5.62 1114286400 5.62 1114294800 5.61 1114300800 1114303200 5.61 1114308000 5.61 1114316400 5.61 1114324800 5.62 1114329600 5.62 1114338000 5.62 1114346400 5.62 1114351200 5.61 1114359600 5.61 1114368000 5.62 1114372800 5.61 1114381200 5.60 1114387200 1114389600 5.61 1114394400 5.61 1114402800 5.61 1114411200 5.62 1114416000 5.61 1114424400 5.61 1114432800 5.61 1114437600 5.61 1114446000 5.61 1114454460 5.60 1114459200 5.60 1114467600 5.61 1114473600 1114476000 5.61 1114480800 5.61 1114489200 5.61 1114497600 5.61 1114502400 5.61 1114510800 5.60 1114519200 5.59 1114524000 5.61 1114532400 5.60 1114540800 5.60 1114545600 5.60 1114554000 5.60 1114560000 1114562400 5.61 1114567200 5.61 1114575600 5.60 1114584000 5.61 1114588800 5.62 1114597200 5.61 1114605600 5.60 1114610400 5.61 1114618800 5.61 1114627200 5.61 1114632000 5.61 1114640400 5.61 1114646400 1114648800 5.60 1114653600 5.61 1114662000 5.61 1114670400 5.61 1114675200 5.62 1114683600 5.61 1114692000 5.61 1114696800 5.61 1114705200 5.61 1114713600 5.60 1114718400 5.60 1114726800 5.61 1114732800 1114735200 5.61 1114740000 5.61 1114748400 5.60 1114756800 5.61 1114761600 5.61 1114770000 5.63 1114778400 5.61 1114783200 5.62 1114791600 5.62 1114800000 5.61 1114804800 5.61 1114813200 5.61 1114819200 1114821600 5.61 1114826400 5.61 1114834800 5.62 1114843200 5.61 1114848000 5.62 1114856400 5.62 1114864800 5.62 1114869600 5.61 1114878000 5.62 1114886400 5.62 1114891200 5.61 1114899600 5.61 1114905600 1114908000 5.62 1114912800 5.61 1114921200 5.62 1114929600 5.62 1114934400 5.61 1114942800 5.62 1114951200 5.61 1114956000 5.62 1114964400 5.61 1114972800 5.62 1114977600 5.62 1114986000 5.62 1114992000 1114994400 5.62 1114999200 5.62 1115007600 5.61 1115016060 5.62 1115020800 5.62 1115029200 5.62 1115037600 5.62 1115042400 5.62 1115050800 5.62 1115059200 5.62 1115064000 5.61 1115072400 5.61 1115078400 1115080800 5.62 1115085600 5.61 1115094000 5.60 1115102400 5.62 1115107200 5.62 1115115600 5.62 1115124000 5.62 1115128800 5.62 1115137200 5.62 1115145600 5.62 1115150400 5.62 1115158800 5.62 1115164800 1115167200 5.62 1115172000 5.61 1115180400 5.62 1115188800 5.62 1115193600 5.63 1115202000 5.62 1115210400 5.62 1115215200 5.62 1115223600 5.63 1115232000 5.62 1115236800 5.61 1115245200 5.62 1115251200 1115253600 5.62 1115258400 5.62 1115266800 5.62 1115275200 5.62 1115280000 5.62 1115288400 5.62 1115296800 5.62 1115301600 5.62 1115310000 5.62 1115318400 5.62 1115323200 5.61 1115331600 5.62 1115337600 1115340000 5.63 1115344800 5.63 1115353200 5.61 1115361600 5.61 1115366400 5.63 1115374800 5.63 1115383200 5.63 1115388000 5.63 1115396400 5.62 1115404800 5.63 1115409600 5.63 1115418000 5.63 1115424000 1115426400 5.63 1115431200 5.63 1115439600 5.63 1115448000 5.63 1115452800 5.63 1115461200 5.63 1115469600 5.63 1115474400 5.63 1115482800 5.63 1115491200 5.63 1115496000 5.63 1115504400 5.63 1115510400 1115512800 5.63 1115517600 5.63 1115526000 5.62 1115534400 5.62 1115539200 5.63 1115547600 5.63 1115556000 5.62 1115560800 5.63 1115569200 5.62 1115577600 5.62 1115582400 5.62 1115590800 5.62 1115596800 1115599200 5.63 1115604000 5.62 1115612400 5.62 1115620800 5.63 1115625600 5.63 1115634000 5.62 1115642400 5.62 1115647200 5.62 1115655600 5.63 1115664000 5.63 1115668800 5.63 1115677200 5.62 1115683200 1115685600 5.62 1115690400 5.62 1115698800 5.63 1115707200 5.62 1115712000 5.61 1115720460 5.62 1115728800 5.61 1115733600 5.62 1115742000 5.62 1115750400 5.63 1115755200 5.63 1115763600 5.63 1115769600 1115772000 5.63 1115776800 5.63 1115785200 5.63 1115793600 5.63 1115798400 5.63 1115806800 5.63 1115815200 5.63 1115820000 5.63 1115828400 5.63 1115836800 5.63 1115841600 5.63 1115850000 5.63 1115856000 1115858400 5.63 1115863200 5.62 1115871600 5.63 1115880000 5.63 1115884800 5.63 1115893200 5.63 1115901600 5.62 1115906400 5.63 1115914800 5.63 1115923200 5.62 1115928000 5.61 1115936400 5.62 1115942400 1115944800 5.61 1115949600 5.62 1115958000 5.62 1115966400 5.62 1115971200 5.61 1115979600 5.61 1115988000 5.62 1115992800 5.62 1116001200 5.62 1116009600 5.62 1116014400 5.63 1116022800 5.62 1116028800 1116031200 5.62 1116036000 5.63 1116044400 5.63 1116052800 5.62 1116057600 5.62 1116066000 5.63 1116074400 5.63 1116079200 5.63 1116087600 5.63 1116096000 5.62 1116100800 5.63 1116109200 5.62 1116115200 1116117600 5.63 1116122400 5.62 1116130800 5.63 1116139200 5.62 1116144000 5.63 1116152400 5.63 1116160800 5.63 1116165600 5.62 1116174000 5.63 1116182400 5.63 1116187200 5.62 1116195600 5.63 1116201600 1116204000 5.63 1116208800 5.63 1116217200 5.62 1116225600 5.63 1116230400 5.63 1116238800 5.63 1116247200 5.63 1116252000 5.63 1116260400 5.63 1116268800 5.63 1116273600 5.63 1116282000 5.63 1116288000 1116290400 5.63 1116295200 5.63 1116303600 5.63 1116312000 5.62 1116316800 5.63 1116325200 5.64 1116333600 5.63 1116338400 5.63 1116346800 5.63 1116355200 5.63 1116360000 5.62 1116368400 5.63 1116374400 1116376800 5.63 1116381600 5.63 1116390000 5.62 1116398400 5.62 1116403200 5.60 1116411600 5.60 1116420000 5.59 1116424800 5.59 1116433200 5.59 1116441600 5.59 1116446400 5.58 1116454800 5.59 1116460800 1116463200 5.59 1116468000 5.59 1116476400 5.59 1116484800 5.59 1116489600 5.58 1116498000 5.58 1116506400 5.59 1116511200 5.58 1116519600 5.59 1116528000 5.58 1116532800 5.58 1116541200 5.58 1116547200 1116549600 5.59 1116554400 5.59 1116562800 5.59 1116571200 5.59 1116576000 5.59 1116584400 5.60 1116592860 5.60 1116597600 5.60 1116606000 5.60 1116614400 5.59 1116619200 5.59 1116627600 5.59 1116633600 1116636060 5.60 1116640800 5.60 1116649200 5.61 1116657600 5.60 1116662400 5.61 1116670800 5.62 1116679200 5.61 1116684000 5.61 1116692400 5.61 1116700800 5.61 1116705600 5.61 1116714000 5.61 1116720000 1116722400 5.62 1116727200 5.61 1116735600 5.62 1116744000 5.61 1116748800 5.61 1116757200 5.61 1116765600 5.62 1116770400 5.62 1116778800 5.61 1116787200 5.60 1116792000 5.61 1116800400 5.61 1116806400 1116808800 5.61 1116813600 5.61 1116822000 5.61 1116830400 5.61 1116835200 5.61 1116843600 5.61 1116852000 5.61 1116856800 5.60 1116865200 5.61 1116873600 5.61 1116878400 5.61 1116886800 5.61 1116892800 1116895200 5.58 1116900000 5.61 1116908400 5.61 1116916800 5.62 1116921600 5.61 1116930000 5.60 1116938400 5.61 1116943200 5.61 1116951600 5.61 1116960000 5.61 1116964800 5.62 1116973200 5.62 1116979200 1116981600 5.62 1116986400 5.62 1116994800 5.63 1117003200 5.62 1117008000 5.63 1117016400 5.63 1117024800 5.62 1117029600 5.63 1117038000 5.62 1117046400 5.63 1117051200 5.63 1117059600 5.63 1117065600 1117068000 5.63 1117072800 5.63 1117081200 5.62 1117089600 5.63 1117094400 5.63 1117102800 5.61 1117111200 5.63 1117116000 5.63 1117124400 5.62 1117132800 5.63 1117137600 5.64 1117146000 5.64 1117152000 1117154400 5.64 1117159200 5.64 1117167600 5.61 1117176000 5.64 1117180800 5.64 1117189200 5.63 1117197600 5.63 1117202400 5.64 1117210800 5.63 1117219200 5.64 1117224000 5.63 1117232400 5.63 1117238400 1117240800 5.63 1117245600 5.63 1117254000 5.63 1117262400 5.62 1117267200 5.63 1117275600 5.63 1117284000 5.62 1117288800 5.63 1117297200 5.63 1117305600 5.63 1117310400 5.63 1117318800 5.63 1117324800 1117327200 5.63 1117332000 5.63 1117340400 5.63 1117348800 5.63 1117353600 5.63 1117362000 5.63 1117370400 5.63 1117375200 5.62 1117383600 5.63 1117392000 5.62 1117396800 5.62 1117405200 5.63 1117411200 1117413600 5.62 1117418400 5.62 1117426800 5.63 1117435200 5.63 1117440000 5.63 1117448400 5.63 1117456800 5.63 1117461600 5.63 1117470000 5.63 1117478400 5.63 1117483200 5.63 1117491600 5.63 1117497600 1117500000 5.63 1117504800 5.63 1117513200 5.63 1117521600 5.63 1117526400 5.63 1117534800 5.63 1117543200 5.63 1117548000 5.65 1117556400 5.63 1117564800 5.63 1117569600 5.63 1117578000 5.63 1117584000 1117586400 5.63 1117591200 5.63 1117599600 5.64 1117608000 5.66 1117612800 5.64 1117621200 5.64 1117629600 5.65 1117634400 5.65 1117642800 5.64 1117651200 5.65 1117656000 5.65 1117664400 5.65 1117670400 1117672800 5.65 1117677600 5.65 1117686000 5.66 1117694400 5.67 1117699200 5.66 1117707600 5.66 1117716000 5.67 1117720800 5.65 1117729200 5.66 1117737600 5.66 1117742400 5.67 1117750800 5.67 1117756800 1117759200 5.67 1117764000 5.66 1117772400 5.66 1117780800 5.66 1117785600 5.66 1117794000 5.66 1117802400 5.66 1117807200 5.66 1117815600 5.66 1117824000 5.66 1117828800 5.66 1117837200 5.66 1117843200 1117845600 5.66 1117850400 5.66 1117858800 5.66 1117867200 5.66 1117872000 5.66 1117880400 5.65 1117888800 5.65 1117893600 5.66 1117902000 5.66 1117910400 5.66 1117915200 5.65 1117923600 5.66 1117929600 1117932000 5.65 1117936800 5.66 1117945200 5.65 1117953600 5.65 1117958400 5.66 1117966800 5.65 1117975200 5.65 1117980000 5.65 1117988400 5.66 1117996800 5.66 1118001600 5.66 1118010000 5.21 1118016000 1118018400 5.66 1118023200 5.66 1118031600 5.65 1118040000 5.65 1118044800 5.66 1118053200 5.66 1118061600 5.66 1118066400 5.66 1118074800 5.66 1118083200 5.66 1118088000 5.66 1118096400 5.66 1118102400 1118104800 5.66 1118109600 5.67 1118118000 5.67 1118126400 5.67 1118131200 5.67 1118139600 5.66 1118148000 5.66 1118152800 5.66 1118161200 5.66 1118169600 5.66 1118174400 5.66 1118182800 5.65 1118188800 1118191200 5.65 1118196000 5.65 1118204400 5.66 1118212800 5.66 1118217600 5.65 1118226000 5.66 1118234400 5.65 1118239200 5.65 1118247600 5.65 1118256000 5.65 1118260800 5.65 1118269200 5.65 1118275200 1118277600 5.64 1118282400 5.65 1118290800 5.65 1118299200 5.64 1118304000 5.63 1118312400 5.64 1118320800 5.65 1118325600 5.66 1118334000 5.65 1118342400 5.65 1118347200 5.65 1118355600 5.65 1118361600 1118364000 5.65 1118368800 5.65 1118377200 5.65 1118385600 5.65 1118390400 5.65 1118398800 5.66 1118407200 5.65 1118412000 5.65 1118420400 5.65 1118428800 5.65 1118433600 5.64 1118442000 5.65 1118448000 1118450400 5.65 1118455200 5.65 1118463600 5.65 1118472000 5.65 1118476800 5.65 1118485200 5.65 1118493600 5.65 1118498400 5.69 1118506800 5.66 1118515200 5.65 1118520000 5.65 1118528400 5.65 1118534400 1118536800 5.65 1118541600 5.64 1118550000 5.64 1118558400 5.65 1118563200 5.65 1118571600 5.64 1118580000 5.65 1118584800 5.65 1118593200 5.65 1118601600 5.65 1118606400 5.65 1118614800 5.64 1118620800 1118623200 5.65 1118628000 5.65 1118636400 5.65 1118644800 5.65 1118649600 5.65 1118658000 5.65 1118666400 5.65 1118671200 5.64 1118679600 5.64 1118688000 5.65 1118692800 5.65 1118701200 5.65 1118707200 1118709600 5.64 1118714400 5.65 1118722800 5.65 1118731200 5.66 1118736000 5.65 1118744400 5.64 1118752800 5.65 1118757600 5.65 1118766000 5.64 1118774400 5.65 1118779200 5.64 1118787600 5.65 1118793600 1118796000 5.65 1118800800 5.66 1118809200 5.65 1118817600 5.65 1118822400 5.65 1118830800 5.65 1118839200 5.66 1118844000 5.65 1118852400 5.65 1118860800 5.65 1118865600 5.65 1118874000 5.64 1118880000 1118882400 5.64 1118887200 5.65 1118895600 5.64 1118904000 5.65 1118908800 5.64 1118917200 5.66 1118925600 5.65 1118930400 5.64 1118938800 5.64 1118947200 5.65 1118952000 5.64 1118960400 5.65 1118966400 1118968800 5.65 1118973600 5.65 1118982000 5.64 1118990400 5.64 1118995200 5.66 1119003600 5.65 1119012000 5.65 1119016800 5.65 1119025200 5.62 1119033600 5.62 1119038400 5.62 1119046800 5.62 1119052800 1119055200 5.65 1119060000 5.65 1119068400 5.64 1119076800 5.64 1119081660 5.65 1119090000 5.64 1119098400 5.64 1119103200 5.64 1119111600 5.65 1119120000 5.64 1119124800 5.64 1119133200 5.65 1119139200 1119141600 5.65 1119146400 5.65 1119154800 5.64 1119163200 5.65 1119168000 5.65 1119176400 5.64 1119184800 5.64 1119189600 5.64 1119198000 5.56 1119206400 5.65 1119211200 5.64 1119219600 5.65 1119225600 1119228000 5.65 1119232800 5.65 1119241200 5.64 1119249600 5.64 1119254400 5.65 1119262800 5.64 1119271200 5.66 1119276000 5.66 1119284400 5.65 1119292800 5.66 1119297600 5.65 1119306000 5.65 1119312000 1119314400 5.65 1119319200 5.65 1119327600 5.66 1119336000 5.66 1119340860 5.65 1119349200 5.66 1119357600 5.66 1119362400 5.66 1119370800 5.66 1119379200 5.66 1119384000 5.66 1119392400 5.64 1119398400 1119400800 5.65 1119405600 5.65 1119414000 5.66 1119422400 5.66 1119427200 5.66 1119435600 5.66 1119444000 5.66 1119448800 5.67 1119457200 5.66 1119465600 5.66 1119470400 5.66 1119478800 5.66 1119484800 1119487200 5.66 1119492000 5.66 1119500400 5.66 1119508800 5.68 1119513600 5.67 1119522000 5.66 1119530400 5.67 1119535200 5.67 1119543600 5.67 1119552000 5.67 1119556800 5.67 1119565200 5.67 1119571200 1119573600 5.67 1119578400 5.68 1119586800 5.68 1119595200 5.68 1119600060 5.67 1119608460 5.68 1119616800 5.68 1119621600 5.68 1119630000 5.68 1119638400 5.70 1119643200 5.68 1119651600 5.68 1119657600 1119660000 5.68 1119664800 5.68 1119673200 5.68 1119681600 5.68 1119686400 5.68 1119694800 5.68 1119703200 5.68 1119708000 5.69 1119716400 5.69 1119724800 5.69 1119729600 5.69 1119738000 5.69 1119744000 1119746400 5.69 1119751200 5.68 1119759600 5.69 1119768000 5.69 1119772800 5.69 1119781200 5.69 1119789600 5.69 1119794400 5.69 1119802800 5.69 1119811200 5.69 1119816000 5.68 1119824400 5.69 1119830400 1119832800 5.68 1119837600 5.68 1119846000 5.68 1119854400 5.69 1119859200 5.69 1119867600 5.70 1119876000 5.70 1119880800 5.69 1119889200 5.69 1119897600 5.69 1119902400 5.69 1119910800 5.67 1119916800 1119919200 5.69 1119924000 5.69 1119932400 5.69 1119940800 5.68 1119945600 5.69 1119954000 5.69 1119962400 5.69 1119967200 5.70 1119975600 5.69 1119984000 5.69 1119988860 5.69 1119997200 5.69 1120003200 1120005600 5.69 1120010400 5.70 1120018800 5.70 1120027200 5.70 1120032000 5.70 1120040400 5.70 1120048800 5.69 1120053600 5.69 1120062000 5.70 1120070400 5.71 1120075200 5.70 1120083600 5.70 1120089600 1120092000 5.70 1120096800 5.70 1120105260 5.70 1120113600 5.69 1120118400 5.69 1120126800 5.69 1120135200 5.69 1120140000 5.66 1120148400 5.68 1120156800 5.69 1120161600 5.70 1120170000 5.69 1120176000 1120178400 5.68 1120183200 5.70 1120191600 5.70 1120200000 5.70 1120204800 5.70 1120213200 5.70 1120221600 5.70 1120226400 5.69 1120234800 5.70 1120243200 5.70 1120248000 5.69 1120256400 5.70 1120262400 1120264800 5.70 1120269600 5.70 1120278000 5.70 1120286400 5.70 1120291200 5.70 1120299600 5.70 1120308000 5.70 1120312800 5.70 1120321200 5.69 1120329600 5.70 1120334400 5.70 1120342800 5.70 1120348800 1120351200 5.70 1120356000 5.70 1120364400 5.70 1120372800 5.70 1120377600 5.70 1120386000 5.70 1120394400 5.70 1120399200 5.71 1120407600 5.71 1120416000 5.71 1120420800 5.69 1120429200 5.71 1120435200 1120437600 5.70 1120442400 5.71 1120450800 5.70 1120459200 5.70 1120464000 5.69 1120472400 5.70 1120480800 5.70 1120485600 5.70 1120494000 5.70 1120502400 5.70 1120507200 5.70 1120515600 5.70 1120521600 1120524000 5.70 1120528800 5.70 1120537200 5.69 1120545600 5.70 1120550400 5.69 1120558800 5.72 1120567200 5.71 1120572000 5.72 1120580400 5.71 1120588800 5.71 1120593600 5.71 1120602000 5.71 1120608000 1120610460 5.72 1120615200 5.71 1120623600 5.71 1120632000 5.72 1120636800 5.73 1120645200 5.72 1120653600 5.72 1120658400 5.72 1120666800 5.72 1120675200 5.72 1120680060 5.72 1120688400 5.72 1120694400 1120696800 5.72 1120701600 5.72 1120710000 5.72 1120718400 5.72 1120723200 5.72 1120731600 5.72 1120740000 5.72 1120744800 5.72 1120753200 5.72 1120761600 5.72 1120766400 5.71 1120774800 5.71 1120780800 1120783200 5.73 1120788000 5.73 1120796400 5.72 1120804800 5.72 1120809600 5.72 1120818000 5.72 1120826400 5.71 1120831200 5.72 1120839600 5.73 1120848000 5.72 1120852800 5.72 1120861200 5.72 1120867200 1120869600 5.72 1120874400 5.73 1120882800 5.73 1120891200 5.73 1120896000 5.72 1120904400 5.73 1120912800 5.72 1120917600 5.72 1120926000 5.72 1120934400 5.73 1120939200 5.73 1120947600 5.73 1120953600 1120956000 5.72 1120960800 5.72 1120969200 5.73 1120977600 5.73 1120982400 5.73 1120990800 5.73 1120999200 5.73 1121004000 5.73 1121012400 5.73 1121020800 5.72 1121025600 5.72 1121034000 5.73 1121040000 1121042400 5.72 1121047200 5.72 1121055600 5.73 1121064000 5.73 1121068800 5.72 1121077200 5.71 1121085600 5.72 1121090400 5.72 1121098800 5.72 1121107200 5.72 1121112000 5.72 1121120400 5.72 1121126400 1121128800 5.72 1121133600 5.72 1121142000 5.72 1121150400 5.72 1121155200 5.72 1121163600 5.72 1121172000 5.72 1121176800 5.72 1121185200 5.72 1121193600 5.72 1121198400 5.72 1121206800 5.72 1121212800 1121215200 5.73 1121220000 5.72 1121228400 5.72 1121236800 5.72 1121241600 5.72 1121250000 5.72 1121258400 5.72 1121263200 5.73 1121271600 5.72 1121280000 5.72 1121284800 5.72 1121293200 5.72 1121299200 1121301600 5.72 1121306400 5.72 1121314800 5.71 1121323200 5.72 1121328000 5.71 1121336400 5.71 1121344800 5.69 1121349600 5.71 1121358000 5.72 1121366400 5.72 1121371200 5.72 1121379600 5.72 1121385600 1121388000 5.71 1121392800 5.71 1121401200 5.72 1121409600 5.72 1121414400 5.72 1121422800 5.72 1121431200 5.72 1121436000 5.72 1121444400 5.72 1121452800 5.72 1121457600 5.71 1121466000 5.72 1121472000 1121474400 5.72 1121479200 5.72 1121487600 5.72 1121496000 5.72 1121500800 5.72 1121509200 5.72 1121517600 5.73 1121522400 5.72 1121530800 5.72 1121539200 5.72 1121544000 5.72 1121552400 5.73 1121558400 1121560800 5.72 1121565600 5.72 1121574000 5.71 1121582400 5.72 1121587200 5.73 1121595600 5.73 1121604000 5.72 1121608800 5.72 1121617200 5.73 1121625600 5.72 1121630400 5.73 1121638800 5.71 1121644800 1121647200 5.71 1121652000 5.71 1121660400 5.72 1121668800 5.72 1121673600 5.73 1121682000 5.73 1121690400 5.73 1121695200 5.48 1121703600 5.74 1121712000 5.74 1121716800 5.74 1121725200 5.73 1121731200 1121733600 5.74 1121738400 5.76 1121746800 5.74 1121755200 5.74 1121760000 5.74 1121768400 5.74 1121776800 5.73 1121781600 5.74 1121790000 5.73 1121798400 5.74 1121803200 5.73 1121811600 5.73 1121817600 1121820000 5.74 1121824800 5.74 1121833200 5.74 1121841600 5.74 1121846400 5.74 1121854800 5.73 1121863200 5.73 1121868000 5.73 1121876400 5.74 1121884800 5.74 1121889600 5.73 1121898000 5.74 1121904000 1121906400 5.74 1121911200 5.74 1121919660 5.74 1121928060 5.74 1121932800 5.74 1121941200 5.73 1121949600 5.74 1121954400 5.74 1121962800 5.74 1121971200 5.74 1121976000 5.74 1121984400 5.74 1121990400 1121992800 5.74 1121997600 5.74 1122006000 5.73 1122014400 5.71 1122019200 5.74 1122027600 5.73 1122036000 5.73 1122040800 5.71 1122049200 5.73 1122057600 5.73 1122062400 5.74 1122070800 5.74 1122076800 1122079200 5.73 1122084000 5.74 1122092400 5.74 1122100800 5.74 1122105600 5.73 1122114000 5.71 1122122400 5.71 1122127200 5.74 1122135600 5.74 1122144000 5.71 1122148800 5.71 1122157200 5.73 1122163200 1122165600 5.70 1122170400 5.73 1122178800 5.73 1122187200 5.71 1122192000 5.73 1122200400 5.73 1122208800 5.73 1122213600 5.73 1122222000 5.73 1122230400 5.73 1122235200 5.73 1122243600 5.73 1122249600 1122252000 5.70 1122256800 5.70 1122265200 5.74 1122273600 5.72 1122278400 5.73 1122286800 5.71 1122295200 5.73 1122300000 5.72 1122308400 5.74 1122316800 5.74 1122321600 5.74 1122330000 5.73 1122336000 1122338400 5.75 1122343200 5.76 1122351600 5.72 1122360000 5.75 1122364800 5.75 1122373200 5.76 1122381600 5.76 1122386400 5.76 1122394800 5.76 1122403200 5.75 1122408000 5.74 1122416400 5.77 1122422400 1122424800 5.75 1122429600 5.75 1122438000 5.75 1122446400 5.71 1122451200 5.75 1122459600 5.75 1122468000 5.75 1122472800 5.75 1122481200 5.75 1122489600 5.74 1122494400 5.75 1122502800 5.75 1122508800 1122511200 5.75 1122516000 5.29 1122524400 5.74 1122532800 5.73 1122537600 5.75 1122546000 5.75 1122554400 5.74 1122559200 5.74 1122567600 5.74 1122576000 5.75 1122580800 5.72 1122589200 5.75 1122595200 1122597600 5.74 1122602400 5.73 1122610800 5.76 1122619200 5.75 1122624000 5.75 1122632400 5.75 1122640800 5.75 1122645600 5.75 1122654000 5.75 1122662400 5.75 1122667200 5.75 1122675600 5.75 1122681600 1122684000 5.75 1122688800 5.75 1122697200 5.75 1122705600 5.75 1122710400 5.74 1122718800 5.76 1122727200 5.73 1122732000 5.75 1122740400 5.75 1122748800 5.75 1122753600 5.75 1122762000 5.75 1122768000 1122770400 5.75 1122775200 5.74 1122783600 5.75 1122792000 5.74 1122796800 5.76 1122805200 5.75 1122813600 5.74 1122818400 5.73 1122826800 5.75 1122835200 5.73 1122840000 5.74 1122848400 5.74 1122854400 1122856800 5.75 1122861600 5.74 1122870000 5.74 1122878400 5.74 1122883200 5.75 1122891600 5.75 1122900000 5.76 1122904800 5.75 1122913200 5.75 1122921600 5.75 1122926400 5.75 1122934800 5.76 1122940800 1122943200 5.76 1122948000 5.76 1122956400 5.76 1122964800 5.76 1122969600 5.75 1122978000 5.76 1122986400 5.75 1122991200 5.76 1122999600 5.76 1123008000 5.76 1123012800 5.76 1123021200 5.75 1123027200 1123029600 5.75 1123034400 5.76 1123042800 5.76 1123051200 5.76 1123056000 5.72 1123064400 5.74 1123072800 5.73 1123077600 5.73 1123086000 5.74 1123094400 5.73 1123099200 5.73 1123107600 5.73 1123113600 1123116000 5.77 1123120800 5.77 1123129200 5.77 1123137600 5.76 1123142400 5.76 1123150800 5.79 1123159200 5.79 1123164000 5.79 1123172400 5.79 1123180800 5.78 1123185600 5.79 1123194000 5.79 1123200000 1123202400 5.79 1123207200 5.78 1123215600 5.76 1123224000 5.79 1123228800 5.81 1123237200 5.79 1123245600 5.79 1123250400 5.79 1123258800 5.79 1123267200 5.77 1123272000 5.79 1123280400 5.79 1123286400 1123288800 5.80 1123293600 5.78 1123302000 5.78 1123310400 5.78 1123315200 5.79 1123323600 5.78 1123332000 5.79 1123336800 5.78 1123345200 5.79 1123353600 5.79 1123358400 5.79 1123366800 5.79 1123372800 1123375200 5.79 1123380000 5.79 1123388400 5.79 1123396800 5.79 1123401600 5.79 1123410000 5.79 1123418400 5.79 1123423200 5.79 1123431600 5.79 1123440000 5.79 1123444800 5.79 1123453200 5.80 1123459200 1123461600 5.79 1123466400 6.04 1123474800 5.80 1123483200 5.79 1123488000 5.79 1123496400 5.79 1123504800 5.79 1123509600 5.80 1123518000 5.80 1123526400 5.79 1123531200 5.72 1123539600 5.79 1123545600 1123548000 5.79 1123561200 5.80 1123569600 5.80 1123574400 5.79 1123582800 5.80 1123596000 5.80 1123604400 5.81 1123612800 5.81 1123617600 5.80 1123626000 5.79 1123632000 1123634400 5.81 1123639200 5.79 1123647600 5.80 1123656000 5.79 1123660800 5.80 1123669200 5.81 1123677600 5.80 1123682400 5.80 1123690800 5.78 1123699200 5.81 1123704000 5.79 1123712400 5.79 1123718400 1123720800 5.79 1123725600 5.79 1123734000 5.79 1123742400 5.80 1123747200 5.79 1123755600 5.79 1123764000 5.79 1123768800 5.79 1123777200 5.79 1123785600 5.80 1123790400 5.80 1123798800 5.79 1123804800 1123807200 5.79 1123812000 5.79 1123820400 5.79 1123828800 5.80 1123833600 5.80 1123842000 5.80 1123850400 5.79 1123855200 5.80 1123863600 5.80 1123872000 5.80 1123876800 5.79 1123885200 5.80 1123891200 1123893600 5.80 1123898400 5.79 1123906800 5.80 1123915200 5.79 1123920000 5.79 1123928400 5.78 1123936800 5.79 1123941600 5.79 1123950000 5.79 1123958400 5.79 1123963200 5.79 1123971600 5.79 1123977600 1123980000 5.79 1123984800 5.80 1123993200 5.79 1124001600 5.80 1124006400 5.80 1124014800 5.80 1124023200 5.80 1124028000 5.80 1124036400 5.80 1124044800 5.80 1124049600 5.79 1124058000 5.83 1124064000 1124066400 5.79 1124071200 5.80 1124079600 5.80 1124088060 5.79 1124092800 5.80 1124101200 5.79 1124109600 5.80 1124114400 5.80 1124122800 5.80 1124131200 5.80 1124136000 5.79 1124144400 5.79 1124150400 1124152800 5.79 1124157600 5.79 1124166000 5.79 1124174400 5.79 1124179260 5.79 1124187600 5.80 1124196000 5.79 1124200800 5.79 1124209200 5.78 1124217600 5.78 1124222400 5.79 1124230800 5.79 1124236800 1124239200 5.79 1124244000 5.79 1124252400 5.78 1124260800 5.79 1124265600 5.79 1124274000 5.79 1124282400 5.78 1124287200 5.79 1124295600 5.79 1124304000 5.79 1124308800 5.79 1124317200 5.78 1124323200 1124325600 5.79 1124330400 5.79 1124338800 5.80 1124347260 5.80 1124352000 5.80 1124360400 5.79 1124368800 5.80 1124373600 5.79 1124382000 5.79 1124390400 5.83 1124395200 5.82 1124403600 5.79 1124409600 1124412000 5.78 1124416800 5.80 1124425200 5.78 1124433600 5.79 1124438400 5.80 1124446800 5.79 1124455200 5.79 1124460000 5.80 1124468400 5.78 1124476800 5.79 1124481600 5.80 1124490000 5.79 1124496000 1124498400 5.80 1124503200 5.80 1124511600 5.79 1124520000 5.79 1124524800 5.78 1124533200 5.80 1124541600 5.79 1124546400 5.79 1124554800 5.79 1124563200 5.79 1124568000 5.79 1124576400 5.78 1124582400 1124584800 5.79 1124589600 5.79 1124598000 5.80 1124606400 5.80 1124611200 5.80 1124619600 5.80 1124628000 5.80 1124632800 5.80 1124641200 5.80 1124649600 5.80 1124654400 5.79 1124662800 5.80 1124668800 1124671200 5.80 1124676000 5.80 1124684400 5.80 1124692800 5.80 1124697600 5.80 1124706000 5.81 1124714400 5.80 1124719200 5.80 1124727600 5.81 1124736000 5.80 1124740800 5.79 1124749200 5.81 1124755200 1124757600 5.81 1124762400 5.80 1124770800 5.81 1124779200 5.80 1124784000 5.82 1124792400 5.81 1124800800 5.81 1124805600 5.81 1124814000 5.80 1124822400 5.79 1124827200 5.79 1124835600 5.79 1124841600 1124844000 5.79 1124848800 5.81 1124857200 5.80 1124865600 5.81 1124870400 5.81 1124878800 5.80 1124887200 5.81 1124892000 5.86 1124900400 5.82 1124908800 5.81 1124913600 5.81 1124922000 5.81 1124928000 1124930400 5.81 1124935200 5.82 1124943600 5.82 1124952000 5.81 1124956800 5.81 1124965260 5.82 1124973600 5.82 1124978400 5.81 1124986800 5.82 1124995200 5.82 1125000000 5.81 1125008400 5.81 1125014400 1125016800 5.81 1125021600 5.81 1125030000 5.81 1125038400 5.82 1125043200 5.81 1125060000 5.81 1125064800 5.81 1125073200 5.81 1125081600 5.81 1125086400 5.81 1125094800 5.81 1125100800 1125103200 5.81 1125108000 5.81 1125116400 5.81 1125124800 5.82 1125129600 5.82 1125138000 5.81 1125146400 5.81 1125151200 5.81 1125159600 5.80 1125168000 5.81 1125172800 5.80 1125181200 5.81 1125187200 1125189600 5.81 1125194400 5.81 1125202800 5.81 1125211200 5.81 1125216000 5.81 1125224400 5.81 1125232800 5.81 1125237600 5.81 1125246000 5.81 1125254400 5.81 1125259200 5.81 1125273600 1125276000 5.82 1125280800 5.85 1125289200 5.82 1125297600 5.81 1125302400 5.82 1125310800 5.81 1125319200 5.82 1125324000 5.83 1125332400 5.82 1125340800 5.82 1125345600 5.82 1125354000 5.82 1125360000 1125362400 5.82 1125367200 5.82 1125375600 5.82 1125384000 5.82 1125388800 5.82 1125397260 5.82 1125405600 5.81 1125410400 5.77 1125418800 5.77 1125427200 5.77 1125432060 5.80 1125440400 5.79 1125446400 1125448800 5.78 1125453600 5.79 1125462000 5.79 1125470400 5.80 1125475200 5.83 1125483600 5.83 1125492000 5.82 1125496800 5.82 1125505200 5.83 1125513600 5.82 1125518400 5.82 1125526800 5.82 1125532800 1125535200 5.83 1125540000 5.81 1125548400 5.81 1125556800 5.81 1125561600 5.82 1125570000 5.82 1125578400 5.81 1125583200 5.82 1125591600 5.81 1125600000 5.82 1125604800 5.82 1125613200 5.82 1125619200 1125621600 5.82 1125626400 5.82 1125634800 5.82 1125643200 5.82 1125648000 5.82 1125656400 5.81 1125664800 5.78 1125669600 5.78 1125678000 5.80 1125686400 5.81 1125691200 5.79 1125699600 5.79 1125705600 1125708000 5.81 1125712800 5.81 1125721200 5.81 1125729600 5.81 1125734400 5.81 1125742800 5.81 1125751200 5.81 1125756000 5.81 1125764400 5.81 1125772800 5.81 1125777600 5.81 1125786000 5.81 1125792000 1125794400 5.81 1125799200 5.81 1125807600 5.81 1125816000 5.81 1125820800 5.81 1125829200 5.81 1125837600 5.81 1125842400 5.81 1125850800 5.81 1125859200 5.81 1125864000 5.81 1125872400 5.81 1125878400 1125880800 5.81 1125885600 5.81 1125894000 5.82 1125902400 5.81 1125907200 5.81 1125915600 5.81 1125924000 5.82 1125928800 5.83 1125937200 5.83 1125945600 5.32 1125950400 5.81 1125958800 5.81 1125964800 1125967200 5.81 1125972000 5.81 1125980400 5.82 1125988800 5.83 1125993600 5.82 1126002000 5.82 1126010400 5.82 1126015200 5.82 1126023600 5.82 1126032000 5.82 1126036800 5.81 1126045200 5.81 1126051200 1126053600 5.83 1126058400 5.81 1126066800 5.81 1126075200 5.82 1126080000 5.82 1126088400 5.82 1126096800 5.82 1126101600 5.85 1126110000 5.82 1126118460 5.82 1126123200 5.82 1126131600 5.82 1126137600 1126140000 5.82 1126144800 5.81 1126153200 5.82 1126161600 5.81 1126166400 5.82 1126174800 5.82 1126183200 5.82 1126188000 5.81 1126196400 5.81 1126204800 5.81 1126209600 5.81 1126218000 5.82 1126224000 1126226400 5.82 1126231200 5.81 1126239600 5.81 1126248060 5.80 1126252800 5.81 1126261200 5.82 1126269600 5.82 1126274400 5.81 1126282800 5.79 1126291200 5.81 1126296000 5.81 1126304400 5.81 1126310400 1126312800 5.81 1126317600 5.81 1126326000 5.81 1126334400 5.81 1126339200 5.81 1126347600 5.81 1126356000 5.81 1126360800 5.82 1126369200 5.81 1126377600 5.81 1126382400 5.81 1126390800 5.81 1126396800 1126399200 5.81 1126404000 5.81 1126412400 5.81 1126420800 5.81 1126425600 5.81 1126434000 5.81 1126442400 5.81 1126447200 5.81 1126455600 5.82 1126464000 5.81 1126468800 5.81 1126477200 5.82 1126483200 1126485600 5.82 1126490400 5.75 1126498800 5.83 1126507200 5.83 1126512000 5.83 1126520400 5.83 1126528800 5.84 1126533600 5.83 1126542000 5.82 1126550400 5.82 1126555200 5.82 1126563600 5.82 1126569600 1126572000 5.82 1126576800 5.82 1126585200 7.22 1126593600 5.82 1126598400 5.82 1126606800 5.82 1126615200 5.83 1126620000 5.83 1126628400 5.83 1126636800 5.83 1126641600 5.83 1126650000 5.82 1126656000 1126658400 5.83 1126663200 5.82 1126671600 5.83 1126680000 5.83 1126684800 5.84 1126693200 5.80 1126701600 5.83 1126706400 5.83 1126714860 5.84 1126723200 5.84 1126728000 5.83 1126736400 5.84 1126742400 1126744800 5.85 1126749600 5.84 1126758000 5.84 1126766400 5.84 1126771200 5.83 1126779600 5.82 1126788000 5.83 1126792800 5.83 1126801200 5.84 1126809600 5.83 1126814400 5.83 1126822800 5.83 1126828800 1126831200 5.83 1126836000 5.83 1126844400 5.83 1126852800 5.83 1126857600 5.83 1126866000 5.83 1126874400 5.83 1126879200 5.83 1126887600 5.83 1126896000 5.83 1126900800 5.83 1126909200 5.80 1126915200 1126917600 5.82 1126922400 5.83 1126930800 5.82 1126939200 5.82 1126944000 5.83 1126952400 5.83 1126960800 5.84 1126965600 5.83 1126974000 5.83 1126982400 5.83 1126987200 5.83 1126995600 5.83 1127001600 1127004000 5.83 1127008800 5.83 1127017200 5.82 1127025600 5.83 1127030400 5.83 1127038800 5.82 1127047200 5.83 1127052000 5.83 1127060400 5.82 1127068800 5.83 1127073600 5.82 1127082000 5.83 1127088000 1127090400 5.82 1127095200 5.83 1127103600 5.82 1127112000 5.83 1127116800 5.83 1127125200 5.83 1127133600 5.83 1127138400 5.83 1127146800 5.82 1127155200 5.83 1127160000 5.83 1127168400 5.83 1127174400 1127176800 5.82 1127181600 5.82 1127190000 5.82 1127198400 5.82 1127203200 5.82 1127211600 5.83 1127220000 5.83 1127224800 5.82 1127233200 5.80 1127241600 5.82 1127246400 5.81 1127254800 5.82 1127260800 1127263200 5.82 1127268000 5.82 1127276400 5.82 1127284800 5.82 1127289600 5.83 1127298000 5.82 1127306400 5.83 1127311200 5.82 1127319600 5.83 1127328000 5.83 1127332800 5.83 1127341200 5.83 1127347200 1127349600 5.84 1127354400 5.83 1127362800 5.83 1127371200 5.83 1127376000 5.84 1127384400 5.82 1127392860 5.83 1127397600 5.84 1127406000 5.84 1127414400 5.83 1127419200 5.83 1127427600 5.84 1127433600 1127436000 5.84 1127440800 5.83 1127449200 5.83 1127457600 5.83 1127462400 5.83 1127470800 5.83 1127479200 5.83 1127484000 5.83 1127492400 5.83 1127500800 5.83 1127505600 5.82 1127514000 5.81 1127520000 1127522400 5.83 1127527200 5.78 1127535600 5.83 1127544000 5.83 1127548800 5.84 1127557200 5.83 1127565600 5.84 1127570460 5.83 1127578800 5.83 1127587200 5.83 1127592000 5.82 1127600400 5.82 1127606460 1127608800 5.83 1127613600 5.83 1127622000 5.83 1127630400 5.83 1127635200 5.83 1127643600 5.83 1127652000 5.84 1127656800 5.83 1127665200 5.83 1127673600 5.83 1127678400 5.80 1127686800 5.83 1127692800 1127695200 5.83 1127700000 5.83 1127708400 5.83 1127716800 5.84 1127721600 5.83 1127730000 5.83 1127738400 5.84 1127743200 5.84 1127751600 5.84 1127760000 5.84 1127764800 5.83 1127773200 5.83 1127779200 1127781600 5.83 1127786400 5.83 1127794800 5.83 1127803200 5.83 1127808000 5.84 1127816400 5.83 1127824800 5.83 1127829600 5.83 1127838000 5.83 1127846400 5.82 1127851200 5.83 1127859600 5.86 1127865600 1127868000 5.84 1127872800 5.84 1127881200 5.84 1127889600 5.85 1127894400 5.84 1127902800 5.84 1127911200 5.84 1127916060 5.84 1127924400 5.85 1127932800 5.84 1127937600 5.84 1127946000 5.84 1127952060 1127954400 5.84 1127959200 5.84 1127967600 5.85 1127976000 5.86 1127980800 5.85 1127989200 5.84 1127997600 5.84 1128002400 5.85 1128010800 5.85 1128019200 5.82 1128024000 5.84 1128032400 5.84 1128038400 1128040800 5.85 1128045600 5.84 1128054000 5.86 1128062400 5.85 1128067200 5.85 1128075600 5.85 1128084060 5.85 1128088800 5.85 1128097200 5.85 1128105600 5.85 1128110400 5.85 1128118800 5.84 1128124800 1128127200 5.85 1128132000 5.84 1128140400 5.85 1128148800 5.85 1128153600 5.85 1128162000 5.85 1128170400 5.18 1128175200 5.85 1128183600 5.85 1128192000 5.85 1128196800 5.85 1128205200 5.84 1128211200 1128213600 5.85 1128218400 5.84 1128226800 5.85 1128235200 5.85 1128240000 5.85 1128248400 5.85 1128256800 5.85 1128261600 5.85 1128270060 5.85 1128278400 5.85 1128283200 5.84 1128291600 5.85 1128297600 1128300000 5.85 1128304800 5.85 1128313200 5.85 1128321600 5.88 1128326400 5.85 1128334800 5.85 1128343200 5.85 1128348000 5.85 1128356400 5.85 1128364800 5.85 1128369600 5.85 1128378000 5.85 1128384000 1128386400 5.86 1128391200 5.86 1128399600 5.86 1128408000 5.86 1128412800 5.86 1128421200 5.86 1128429600 5.86 1128434400 5.86 1128442800 5.85 1128451200 5.85 1128456000 5.80 1128464400 5.80 1128470400 1128472800 5.81 1128477600 5.80 1128486000 5.82 1128494400 5.81 1128499200 5.81 1128507600 5.81 1128516000 5.81 1128520800 5.81 1128529200 5.81 1128537600 5.81 1128542400 5.81 1128550800 5.80 1128556800 1128559200 5.80 1128564000 5.80 1128572400 5.81 1128580860 5.81 1128585600 5.81 1128594000 5.82 1128602400 5.82 1128607200 5.82 1128615600 5.82 1128624000 5.81 1128628800 5.80 1128637200 5.79 1128643200 1128645600 5.81 1128650400 5.81 1128658800 5.81 1128667200 5.80 1128672000 5.81 1128680400 5.82 1128688800 5.81 1128693600 5.82 1128702000 5.81 1128710400 5.81 1128715200 5.82 1128723600 5.82 1128729600 1128732000 5.82 1128736800 5.82 1128745200 5.82 1128753600 5.81 1128758400 5.81 1128766800 5.82 1128775200 5.81 1128780000 5.82 1128788400 5.81 1128796800 5.81 1128801600 5.82 1128810000 5.82 1128816000 1128818400 5.82 1128823200 5.81 1128831600 5.81 1128840000 5.82 1128844800 5.81 1128853200 5.82 1128861600 5.81 1128866400 5.81 1128874800 5.82 1128883200 5.82 1128888000 5.82 1128896400 5.80 1128902400 1128904800 5.82 1128909600 5.95 1128918000 5.82 1128926400 5.82 1128931200 5.81 1128939600 5.82 1128948000 5.82 1128952800 5.82 1128961200 5.82 1128969600 5.82 1128974400 5.82 1128982800 5.82 1128988800 1128991200 5.82 1128996060 5.81 1129004400 5.81 1129012800 5.82 1129017600 5.82 1129026000 5.82 1129034400 5.82 1129039200 5.83 1129047600 5.83 1129056000 5.81 1129060800 5.83 1129069200 5.83 1129075200 1129077600 5.83 1129082400 5.83 1129090800 5.83 1129099200 5.84 1129104000 5.84 1129112400 5.85 1129120800 5.84 1129125600 5.83 1129134000 5.83 1129142400 5.83 1129147200 5.83 1129155600 5.83 1129161600 1129164000 5.83 1129168800 5.83 1129177200 5.83 1129185600 5.83 1129190400 5.83 1129198800 5.83 1129207200 5.82 1129212000 5.84 1129220400 5.83 1129228800 5.83 1129233600 5.83 1129242000 5.83 1129248000 1129250400 5.84 1129255200 5.84 1129263600 5.85 1129272000 5.84 1129276800 5.84 1129285200 5.85 1129293600 5.84 1129298400 5.84 1129306800 5.85 1129315200 5.85 1129320000 5.84 1129328400 5.84 1129334400 1129336800 5.85 1129341600 5.85 1129350000 5.84 1129358400 5.84 1129363200 5.85 1129371600 5.84 1129380000 5.85 1129384800 5.85 1129393200 5.85 1129401600 5.85 1129406400 5.85 1129414800 5.85 1129420800 1129423200 5.85 1129428000 5.84 1129436400 5.85 1129444800 5.85 1129449600 5.85 1129458000 5.85 1129466400 5.85 1129471200 5.85 1129479600 5.85 1129488000 5.85 1129492860 5.86 1129501200 5.85 1129507200 1129509600 5.85 1129514400 5.85 1129522800 5.85 1129531200 5.85 1129536000 5.86 1129544400 5.85 1129552800 5.85 1129557600 5.85 1129566000 5.86 1129574400 5.86 1129579200 5.85 1129587600 5.81 1129593600 1129596000 5.85 1129600800 5.85 1129609200 5.85 1129617600 5.84 1129622400 5.84 1129630800 5.85 1129639200 5.85 1129644000 5.85 1129652400 5.84 1129660800 5.85 1129665600 5.84 1129674000 5.84 1129680000 1129682400 5.84 1129687200 5.85 1129695600 5.84 1129704000 5.84 1129708800 5.83 1129717200 5.84 1129725600 5.84 1129730400 5.84 1129738800 5.84 1129747200 5.84 1129752000 5.84 1129760400 5.83 1129766400 1129768800 5.83 1129773600 5.83 1129782000 5.83 1129790400 5.83 1129795200 5.83 1129803600 5.84 1129812000 5.83 1129816800 5.83 1129825200 5.83 1129833600 5.84 1129838400 6.28 1129852800 1129855200 5.84 1129860000 5.84 1129868400 5.84 1129876800 5.84 1129881600 5.84 1129890000 5.85 1129898400 5.84 1129903200 5.85 1129911600 5.85 1129920000 5.85 1129924800 5.85 1129933200 5.84 1129939200 1129941600 5.85 1129946400 5.84 1129954800 5.84 1129963200 5.84 1129968000 5.84 1129976400 5.84 1129984800 5.84 1129989600 5.84 1129998000 5.84 1130006400 5.84 1130011200 5.85 1130019600 5.85 1130025600 1130028000 5.85 1130032800 5.84 1130041200 5.84 1130049600 5.85 1130054400 5.84 1130062800 5.84 1130071200 5.84 1130076000 5.84 1130084400 5.85 1130092800 5.85 1130097600 5.85 1130106000 5.84 1130112000 1130114400 5.85 1130119200 5.86 1130127600 5.84 1130136000 5.85 1130140800 5.85 1130149200 5.85 1130157600 5.85 1130162400 5.85 1130170800 5.85 1130179200 5.85 1130184000 5.84 1130192400 5.85 1130198400 1130200800 5.85 1130205600 5.86 1130214000 5.85 1130222400 5.85 1130227200 5.85 1130235600 5.85 1130244000 5.85 1130248800 5.85 1130257200 5.85 1130265600 5.84 1130270400 5.85 1130278800 5.84 1130284800 1130287200 5.85 1130292000 5.85 1130300400 5.85 1130308800 5.85 1130313600 5.85 1130322000 5.85 1130330400 5.85 1130335200 5.85 1130343600 5.86 1130352000 5.85 1130356800 5.85 1130365200 5.86 1130371200 1130373600 5.86 1130378400 5.87 1130386800 5.86 1130395200 5.85 1130400000 5.85 1130408400 5.85 1130416800 5.85 1130421600 5.85 1130430000 5.85 1130438400 5.86 1130443200 5.86 1130451600 5.85 1130457600 1130460000 5.86 1130464800 5.86 1130473200 5.86 1130481600 5.85 1130486400 5.86 1130494800 5.86 1130503200 5.86 1130508000 5.86 1130516400 5.86 1130524800 5.86 1130529600 5.85 1130538000 5.85 1130544000 1130546400 5.85 1130551200 5.85 1130559600 5.86 1130568000 5.85 1130572800 5.86 1130581200 5.86 1130589600 5.86 1130594400 5.85 1130607600 5.85 1130612400 5.86 1130620800 5.86 1130629200 5.86 1130630400 1130634000 5.87 1130642400 5.85 1130650800 5.85 1130655600 5.85 1130664000 5.85 1130672400 5.86 1130677200 5.86 1130685600 5.85 1130694000 5.85 1130698800 5.86 1130707200 5.85 1130715600 5.85 1130716800 1130720400 5.85 1130728800 5.85 1130737200 5.85 1130742000 5.86 1130750400 5.85 1130758800 5.85 1130763600 5.85 1130772000 5.85 1130780400 5.86 1130785200 5.85 1130793600 5.85 1130802000 5.85 1130803200 1130806800 5.85 1130815200 5.85 1130823600 5.85 1130828400 5.86 1130836800 5.85 1130845200 5.85 1130850000 5.85 1130858400 5.85 1130866800 5.85 1130871600 5.86 1130880000 5.86 1130888400 5.86 1130889600 1130893200 5.87 1130901600 5.86 1130910000 5.86 1130914800 5.86 1130923200 5.87 1130931600 5.87 1130936400 5.86 1130944800 5.86 1130953200 5.86 1130958000 5.86 1130966400 5.87 1130974800 5.86 1130976000 1130979600 5.86 1130988000 5.87 1130996400 5.87 1131001200 5.86 1131009600 5.87 1131018000 5.87 1131022800 5.87 1131031200 5.87 1131039600 5.87 1131044400 5.87 1131052800 5.87 1131061200 5.87 1131062400 1131066000 5.87 1131074400 5.87 1131082800 5.87 1131087600 5.87 1131096000 5.87 1131104400 5.87 1131109200 5.87 1131117600 5.86 1131126000 5.87 1131130800 5.86 1131139200 5.87 1131147600 5.87 1131148800 1131152400 5.87 1131160800 5.87 1131169200 5.86 1131174000 5.86 1131182400 5.87 1131190800 5.87 1131195600 5.87 1131204000 5.87 1131212400 5.87 1131217200 5.87 1131225600 5.76 1131234000 5.86 1131235200 1131238800 5.86 1131247200 5.86 1131255600 5.87 1131260400 5.86 1131268800 5.87 1131277200 5.87 1131282000 5.87 1131290400 5.86 1131298800 5.70 1131303600 5.86 1131312000 5.86 1131320400 5.86 1131321600 1131325200 5.86 1131333600 5.87 1131342000 5.86 1131346800 5.86 1131355200 5.86 1131363600 5.86 1131368400 5.86 1131376800 5.86 1131385200 5.86 1131390000 5.86 1131398400 5.86 1131406800 5.86 1131408000 1131411600 5.87 1131420000 5.86 1131428400 5.86 1131433200 5.86 1131441600 5.86 1131450000 5.86 1131454800 5.86 1131463200 5.86 1131471600 5.86 1131476400 5.87 1131484800 5.86 1131493200 5.86 1131494400 1131498000 5.86 1131506400 5.86 1131514800 5.85 1131519600 5.85 1131528000 5.86 1131536400 5.86 1131541200 5.86 1131549600 5.86 1131558000 5.84 1131562800 5.84 1131571200 5.75 1131579600 5.73 1131580800 1131584400 5.74 1131592800 5.75 1131601200 5.75 1131606000 5.75 1131614400 5.85 1131622800 5.85 1131627600 5.86 1131636000 5.85 1131644400 5.86 1131649200 5.85 1131657600 5.85 1131666000 5.85 1131667200 1131670800 5.86 1131679200 5.86 1131687600 5.86 1131692400 5.85 1131700800 5.85 1131709200 5.86 1131714000 5.86 1131722400 5.86 1131730800 5.86 1131735600 5.86 1131744000 5.86 1131752400 5.86 1131753600 1131757200 5.86 1131765600 5.86 1131774000 5.86 1131778800 5.86 1131787200 5.86 1131795600 5.86 1131800400 5.86 1131808800 5.86 1131817200 5.86 1131822000 5.86 1131830400 5.86 1131838800 5.86 1131840000 1131843600 5.85 1131852000 5.85 1131860400 5.86 1131865200 5.85 1131873600 5.85 1131882000 5.85 1131886800 5.85 1131895200 5.86 1131903600 5.85 1131908400 5.85 1131916800 5.86 1131925200 5.86 1131926400 1131930000 5.87 1131938400 5.86 1131946800 5.87 1131951600 5.86 1131960000 5.86 1131968400 5.87 1131973200 5.86 1131981600 5.87 1131990000 5.86 1131994800 5.87 1132003200 5.86 1132011600 5.87 1132012800 1132016400 5.86 1132024800 5.86 1132033200 5.86 1132038000 5.86 1132046400 5.86 1132054800 5.86 1132059600 5.87 1132068000 5.86 1132076400 5.86 1132081200 5.86 1132089600 5.87 1132098000 5.88 1132099200 1132102800 5.87 1132111200 5.87 1132119600 5.86 1132124400 5.87 1132132800 5.87 1132141200 5.87 1132146000 5.87 1132154400 6.99 1132162800 5.85 1132167600 5.88 1132176000 5.88 1132184400 5.87 1132185600 1132189200 5.88 1132197600 5.88 1132206000 5.88 1132210800 5.88 1132219200 5.88 1132227600 5.88 1132232400 5.89 1132240800 5.88 1132249200 5.89 1132254000 5.88 1132262400 5.88 1132270800 5.88 1132272000 1132275600 5.88 1132284000 5.88 1132292400 5.88 1132297200 5.88 1132305600 5.88 1132314000 5.88 1132318800 5.88 1132327200 5.88 1132335600 5.88 1132340400 5.88 1132348800 5.88 1132357200 5.88 1132358400 1132362000 5.88 1132370400 5.89 1132378800 5.88 1132383600 5.89 1132392000 5.88 1132400400 5.88 1132405200 5.88 1132413600 5.89 1132422000 5.88 1132426800 5.89 1132435200 5.88 1132443600 5.88 1132444800 1132448400 5.88 1132456800 5.89 1132465200 5.88 1132470000 5.89 1132478400 5.87 1132486800 5.89 1132491600 5.89 1132500000 5.89 1132508400 5.88 1132513200 5.88 1132521600 5.88 1132530000 5.88 1132531200 1132534800 5.90 1132543200 5.88 1132551600 5.88 1132556400 5.90 1132564800 5.87 1132573200 5.88 1132578000 5.87 1132586400 5.87 1132594800 5.87 1132599600 5.87 1132617600 1132638000 5.88 1132642800 5.88 1132651200 5.88 1132659600 5.88 1132664400 5.88 1132672800 5.88 1132681200 5.88 1132686000 5.88 1132694400 5.88 1132702800 5.88 1132704000 1132707600 5.87 1132716000 5.88 1132724400 5.88 1132729200 5.87 1132737660 5.88 1132746000 5.87 1132750800 5.88 1132759200 5.88 1132767600 5.88 1132772400 5.87 1132780800 5.87 1132789200 5.87 1132790400 1132794000 5.88 1132802400 5.87 1132810800 5.87 1132815600 5.88 1132824000 5.88 1132832400 5.88 1132837200 5.88 1132845600 5.88 1132854000 5.88 1132858800 5.87 1132867200 5.88 1132875600 5.88 1132876800 1132880400 5.88 1132888800 5.88 1132897200 5.88 1132902000 5.88 1132910400 5.88 1132918800 5.88 1132923600 5.88 1132932000 5.88 1132940400 5.88 1132945200 5.87 1132953600 5.88 1132962000 5.89 1132963200 1132966800 5.88 1132975200 5.87 1132983600 5.88 1132988400 5.88 1132996800 5.88 1133005200 5.88 1133010000 5.88 1133018400 5.88 1133026800 5.88 1133031600 5.88 1133040000 5.88 1133048400 5.87 1133049600 1133053200 5.76 1133061600 5.88 1133070000 5.88 1133074800 5.88 1133083200 5.88 1133091600 5.88 1133096400 5.88 1133104800 5.89 1133113200 5.88 1133118000 5.88 1133126400 5.89 1133134860 5.88 1133136000 1133139600 5.88 1133148000 5.88 1133156400 5.89 1133161200 5.88 1133169600 5.88 1133178000 6.08 1133182800 5.88 1133191200 5.88 1133199600 5.88 1133204400 5.88 1133212800 5.88 1133221200 5.88 1133222400 1133226000 5.88 1133234400 5.88 1133242800 5.89 1133247600 5.88 1133256000 5.88 1133264400 5.89 1133269200 5.89 1133277600 5.89 1133286000 5.89 1133290800 5.89 1133299200 5.89 1133307600 5.89 1133308800 1133312400 5.89 1133320800 5.88 1133329200 5.88 1133334000 5.88 1133342400 5.88 1133350800 5.89 1133355600 5.88 1133364000 5.88 1133372400 5.89 1133377200 5.89 1133385600 5.89 1133394000 5.88 1133395200 1133398800 5.86 1133407200 5.87 1133415600 5.88 1133420400 5.87 1133428800 5.88 1133437200 5.88 1133442000 5.89 1133450400 5.88 1133458800 5.88 1133463600 5.88 1133472000 5.88 1133480400 5.88 1133481600 1133485200 5.88 1133493600 5.88 1133502000 5.87 1133506800 5.88 1133515200 5.88 1133523600 5.86 1133528400 5.89 1133536800 5.88 1133545200 5.89 1133550000 5.89 1133558400 5.89 1133566800 5.89 1133568000 1133571600 5.88 1133580000 5.88 1133588400 5.87 1133593200 5.88 1133601600 5.88 1133610000 5.89 1133614800 5.89 1133623200 5.88 1133631600 5.88 1133636400 5.88 1133644800 5.87 1133653200 5.88 1133654400 1133658000 5.87 1133666400 5.88 1133674800 5.88 1133679600 5.87 1133688000 5.88 1133696400 5.88 1133701200 5.88 1133709600 5.88 1133718000 5.88 1133722800 5.87 1133731200 5.87 1133739600 5.87 1133740800 1133744400 5.87 1133752800 5.87 1133761200 5.87 1133766000 5.87 1133774400 5.87 1133782800 5.88 1133787600 5.88 1133796000 5.88 1133804400 5.88 1133809200 5.84 1133817600 5.87 1133826000 5.87 1133827200 1133830800 5.87 1133839200 5.87 1133847600 5.87 1133852400 5.87 1133860800 5.87 1133869200 5.87 1133874000 5.87 1133882400 5.87 1133890800 5.87 1133895600 5.87 1133904000 5.87 1133912400 5.87 1133913600 1133917200 5.87 1133925600 5.88 1133934000 5.45 1133947200 5.88 1133955660 5.85 1133960400 5.87 1133968800 5.88 1133977200 5.88 1133982000 5.88 1133990400 5.88 1133998800 5.87 1134000000 1134003600 5.89 1134012000 5.88 1134020400 5.88 1134025200 5.88 1134033600 5.87 1134042000 5.89 1134046800 5.88 1134055200 5.89 1134063600 5.88 1134068400 5.88 1134076800 5.88 1134085200 5.84 1134086400 1134090000 5.82 1134098400 5.88 1134106800 5.88 1134111600 5.88 1134120000 5.89 1134128400 5.88 1134133200 5.89 1134141600 5.89 1134150000 5.87 1134154800 5.88 1134163200 5.88 1134171600 5.89 1134172800 1134176400 5.89 1134184800 5.89 1134193200 5.89 1134198000 5.89 1134206400 5.89 1134214800 5.89 1134219600 5.94 1134228000 5.89 1134236400 5.89 1134241200 5.89 1134249600 5.89 1134258000 5.88 1134259200 1134262800 5.88 1134271200 5.89 1134279600 5.89 1134284400 5.89 1134292800 5.88 1134301200 5.89 1134306000 5.89 1134314400 5.89 1134322800 5.89 1134327600 5.89 1134336000 5.89 1134344400 5.91 1134345600 1134349200 5.90 1134357600 5.90 1134366000 5.91 1134370800 5.90 1134379260 5.89 1134387600 5.90 1134392400 5.88 1134400800 5.90 1134409200 5.90 1134414000 5.90 1134422400 5.90 1134430800 5.90 1134432000 1134435600 5.91 1134444000 5.89 1134452400 5.90 1134457200 5.90 1134465600 5.89 1134474000 5.89 1134478800 5.88 1134487200 5.90 1134495600 5.90 1134500400 5.89 1134508800 5.89 1134517200 5.83 1134518400 1134522000 5.84 1134530460 5.84 1134538860 5.88 1134543600 5.90 1134552000 5.90 1134560400 5.90 1134565200 5.89 1134573600 5.89 1134582000 5.88 1134586800 5.87 1134595200 5.87 1134603660 5.88 1134604800 1134608400 5.90 1134616800 5.88 1134625200 5.89 1134630000 5.90 1134638400 5.91 1134646800 5.90 1134651600 5.90 1134660000 5.92 1134668400 5.79 1134673200 5.90 1134681600 5.90 1134690000 5.90 1134691200 1134694800 5.91 1134703200 5.90 1134711600 5.91 1134716400 5.92 1134724800 5.90 1134733200 5.91 1134738000 5.91 1134746400 5.91 1134754800 5.91 1134759600 5.90 1134768000 5.91 1134776400 5.90 1134777600 1134781200 5.90 1134789600 5.91 1134798000 5.91 1134802800 5.91 1134811200 5.91 1134819600 5.91 1134824400 5.91 1134832800 5.90 1134841200 5.91 1134846000 5.90 1134854400 5.91 1134862800 5.91 1134864000 1134867600 5.90 1134876000 5.91 1134884400 5.90 1134889200 5.90 1134897600 5.90 1134906000 5.91 1134910800 5.90 1134919200 5.91 1134927600 5.90 1134932400 5.90 1134940800 5.90 1134949200 5.90 1134950400 1134954000 5.91 1134962400 5.91 1134970800 5.91 1134975600 5.92 1134984000 5.92 1134992400 5.92 1134997200 5.92 1135005600 5.92 1135014000 5.91 1135018800 5.92 1135027200 5.91 1135035600 5.91 1135036800 1135040400 5.90 1135048800 5.90 1135057200 5.91 1135062000 5.91 1135070400 5.91 1135078800 5.91 1135083600 5.91 1135092000 5.91 1135100400 5.91 1135105200 5.92 1135113600 5.92 1135122000 5.92 1135123200 1135126800 5.91 1135135200 5.92 1135143600 5.92 1135148400 5.91 1135156800 5.91 1135165200 5.90 1135170000 5.91 1135178400 5.91 1135186800 5.91 1135191600 5.91 1135200000 5.90 1135208400 5.91 1135209600 1135213260 5.91 1135221600 5.91 1135230000 5.91 1135234800 5.91 1135243200 5.90 1135251600 5.90 1135256400 5.90 1135264800 5.90 1135273200 5.90 1135278000 5.89 1135286400 5.89 1135294800 5.90 1135296000 1135299600 5.91 1135308000 5.90 1135316400 5.90 1135321200 5.89 1135329600 5.90 1135338000 5.90 1135342800 5.91 1135351200 5.91 1135359600 5.91 1135364400 5.91 1135372800 5.91 1135381200 5.90 1135382400 1135386000 5.91 1135394400 5.90 1135402800 5.91 1135407600 5.91 1135416000 5.91 1135424400 5.90 1135429200 5.91 1135437600 5.90 1135446000 5.90 1135450800 5.91 1135459200 5.91 1135467600 5.91 1135468800 1135472400 5.91 1135480800 5.91 1135489200 5.92 1135494000 5.91 1135502400 5.91 1135510800 5.91 1135515600 5.91 1135524000 5.90 1135532400 5.90 1135537200 5.91 1135545600 5.91 1135554000 5.91 1135555200 1135558800 5.91 1135567200 5.91 1135575600 5.91 1135580400 5.91 1135588800 5.91 1135597200 5.92 1135602000 5.93 1135610400 5.91 1135618800 5.91 1135623600 5.91 1135632000 5.92 1135640400 5.91 1135641600 1135645200 5.90 1135653600 5.93 1135662000 5.91 1135666800 5.91 1135675200 5.91 1135683600 5.91 1135688400 5.91 1135696800 5.91 1135705200 5.92 1135710000 5.92 1135718400 5.92 1135726800 5.91 1135728000 1135731600 5.91 1135740000 5.91 1135748400 5.91 1135753200 5.91 1135761600 5.92 1135770000 5.91 1135774800 5.92 1135783200 5.91 1135791600 5.91 1135796400 5.91 1135804800 5.92 1135813200 5.90 1135814400 1135818000 5.91 1135826400 5.91 1135834800 5.93 1135839600 5.92 1135848000 5.92 1135856400 5.92 1135861200 5.92 1135869600 5.92 1135878000 5.93 1135882800 5.92 1135891200 5.92 1135899600 5.92 1135900800 1135904400 5.91 1135912800 5.91 1135921200 5.92 1135926000 5.92 1135934400 5.92 1135942800 5.92 1135947600 5.92 1135956000 5.92 1135964400 5.92 1135969200 5.92 1135977600 5.92 1135986000 5.92 1135987200 1135990800 5.92 1135999200 5.92 1136007600 5.92 1136012400 5.91 1136020800 5.92 1136029200 5.91 1136034000 5.92 1136042400 5.92 1136050800 5.91 1136055600 5.92 1136064000 5.92 1136072400 5.92 1136073600 1136077200 5.91 1136085600 5.91 1136094000 5.91 1136098800 5.92 1136107200 5.92 1136115600 5.92 1136120400 5.92 1136128800 5.92 1136137200 5.92 1136142000 5.92 1136150400 5.93 1136158800 5.92 1136160000 1136163600 5.92 1136172000 5.92 1136180400 5.92 1136185200 5.92 1136193600 5.92 1136202000 5.92 1136206800 5.92 1136215200 5.92 1136223600 5.92 1136228400 5.92 1136236800 5.92 1136245200 5.92 1136246400 1136250000 5.92 1136258400 5.92 1136266800 5.93 1136271600 5.93 1136280000 5.89 1136288400 5.95 1136293200 5.94 1136301600 5.94 1136310000 5.94 1136314800 5.95 1136323200 5.94 1136331600 5.95 1136332800 1136336400 5.95 1136344800 5.96 1136353200 5.95 1136358000 5.95 1136366400 5.96 1136374800 5.96 1136379600 5.95 1136388000 5.95 1136396400 5.95 1136401200 5.94 1136409600 5.95 1136418000 5.96 1136419200 1136422800 5.96 1136431200 5.95 1136439600 5.95 1136444400 5.96 1136452800 5.95 1136461200 5.96 1136466000 5.95 1136474400 5.96 1136482800 5.96 1136487600 5.96 1136496000 5.96 1136504400 5.96 1136505600 1136509200 5.96 1136517600 5.96 1136526000 5.96 1136530800 5.97 1136539200 5.96 1136547600 5.96 1136552400 5.96 1136560800 5.96 1136569200 5.96 1136574000 5.96 1136582400 5.96 1136590800 5.96 1136592000 1136595600 5.97 1136604000 5.96 1136612400 5.96 1136617200 5.96 1136625600 5.95 1136634000 5.96 1136638800 5.96 1136647200 5.97 1136655600 5.96 1136660400 5.96 1136668800 5.97 1136677200 5.96 1136678400 1136682000 5.96 1136690400 5.96 1136698800 5.96 1136703600 5.96 1136712000 5.96 1136720400 5.96 1136725200 5.96 1136733600 5.96 1136742000 5.95 1136746800 5.96 1136755200 5.96 1136763600 5.96 1136764800 1136768400 5.96 1136776800 5.96 1136785200 5.97 1136790000 5.96 1136798400 5.96 1136806800 5.97 1136811600 5.97 1136820000 5.96 1136828400 5.97 1136833200 5.96 1136841600 5.96 1136850000 5.96 1136851200 1136854800 5.96 1136863200 5.96 1136871660 5.97 1136876400 6.15 1136884800 5.96 1136893200 5.96 1136898000 5.96 1136906400 5.96 1136914800 5.96 1136919600 5.96 1136928000 5.96 1136936400 5.96 1136937600 1136941200 5.97 1136949600 5.96 1136958000 5.95 1136962800 5.96 1136971200 5.96 1136979600 5.96 1136984400 5.97 1136992800 5.96 1137001200 5.96 1137006000 5.96 1137014400 5.96 1137022800 5.96 1137024000 1137027600 5.96 1137036000 5.97 1137044400 5.96 1137049200 5.99 1137057600 5.98 1137066000 5.99 1137070800 5.98 1137079200 5.93 1137087600 5.98 1137092400 5.93 1137100800 5.92 1137109200 5.92 1137110400 1137114000 5.92 1137122400 5.92 1137130800 5.92 1137135600 5.98 1137144000 5.98 1137152400 5.98 1137157200 5.98 1137165600 5.97 1137174000 5.97 1137178800 5.96 1137187200 5.97 1137195600 5.96 1137196800 1137200400 5.98 1137208800 5.96 1137217200 5.99 1137222000 5.98 1137230400 5.98 1137238800 5.98 1137243600 5.98 1137252000 5.98 1137260400 5.96 1137265200 5.98 1137273600 5.97 1137282000 5.95 1137283200 1137286800 5.96 1137295200 5.97 1137303600 5.98 1137308400 5.98 1137316800 5.98 1137325200 5.97 1137330000 5.97 1137338400 5.98 1137346800 5.98 1137351600 5.98 1137360000 5.98 1137368400 5.98 1137369600 1137373200 5.98 1137381600 5.98 1137390000 5.98 1137394800 5.97 1137403200 5.98 1137411600 5.98 1137416400 5.98 1137424800 5.97 1137433200 5.98 1137438000 5.98 1137446400 5.99 1137454800 5.98 1137456000 1137459600 5.98 1137468000 5.99 1137476400 5.99 1137481200 5.99 1137489600 6.02 1137498000 6.02 1137502800 6.02 1137511200 6.02 1137519600 6.02 1137524400 6.02 1137532800 6.02 1137541200 6.04 1137542400 1137546000 6.03 1137554400 6.03 1137562800 6.02 1137567600 6.01 1137576000 6.01 1137584400 6.01 1137589200 6.01 1137597600 6.01 1137606000 6.01 1137610800 6.03 1137619200 6.02 1137627600 6.03 1137628800 1137632400 6.02 1137640800 6.02 1137649200 6.02 1137654000 6.02 1137662400 6.02 1137670800 6.02 1137675600 6.03 1137684000 6.02 1137692400 6.02 1137697200 6.03 1137705600 6.03 1137714000 6.03 1137715200 1137718800 6.03 1137727200 6.02 1137735600 6.03 1137740400 6.07 1137748800 6.03 1137757200 6.03 1137762000 6.03 1137770400 6.02 1137778800 6.01 1137783600 6.02 1137792000 6.02 1137800400 6.02 1137801600 1137805200 6.02 1137813600 6.02 1137822000 6.02 1137826800 6.02 1137835200 6.02 1137843600 6.02 1137848400 6.02 1137856800 6.02 1137865200 6.02 1137870000 6.02 1137878400 6.02 1137886800 6.02 1137888000 1137891600 6.03 1137900000 6.02 1137908400 6.02 1137913200 6.03 1137921600 6.03 1137930000 6.02 1137934800 6.03 1137943200 6.03 1137951600 6.03 1137956400 6.03 1137964800 6.03 1137973200 6.03 1137974400 1137978000 6.04 1137986400 6.03 1137994800 6.02 1137999600 5.75 1138008000 6.03 1138016400 5.98 1138021200 6.02 1138029600 6.03 1138038000 6.03 1138042800 6.03 1138051200 6.03 1138059600 6.03 1138060800 1138064400 6.03 1138072800 6.04 1138081200 6.04 1138086000 6.04 1138094400 6.04 1138102800 6.04 1138107600 6.04 1138116000 6.04 1138124400 6.04 1138129200 6.04 1138137600 6.04 1138146000 6.04 1138147200 1138150800 6.05 1138159200 6.04 1138167600 6.05 1138172400 6.05 1138180800 6.04 1138189200 6.04 1138194000 6.04 1138202400 6.05 1138210800 6.04 1138215600 6.05 1138224000 6.13 1138232400 6.05 1138233600 1138237200 6.04 1138245600 6.05 1138254000 6.04 1138258800 6.05 1138267200 6.05 1138275600 6.05 1138280400 6.05 1138288800 6.05 1138297200 6.05 1138302000 5.58 1138310400 6.06 1138318800 6.04 1138320000 1138323600 6.05 1138332000 6.05 1138340400 6.05 1138345200 6.04 1138353600 6.04 1138362000 6.04 1138366800 6.04 1138375200 6.05 1138383600 6.04 1138388400 6.05 1138396800 6.05 1138405200 6.06 1138406400 1138410000 6.05 1138418400 6.05 1138426800 6.04 1138431600 6.04 1138440000 6.05 1138448400 6.04 1138453200 6.05 1138461600 6.04 1138470000 6.05 1138474800 6.04 1138483200 6.05 1138491600 6.04 1138492800 1138496400 6.04 1138504800 6.04 1138513200 6.04 1138518000 6.04 1138526400 6.04 1138534800 6.04 1138539600 6.04 1138548000 6.04 1138556400 6.04 1138561200 6.04 1138569600 6.05 1138578000 6.04 1138579200 1138582800 6.04 1138591200 6.04 1138599600 6.04 1138604400 6.05 1138612800 6.05 1138621200 6.05 1138626000 6.05 1138634400 6.05 1138642800 6.05 1138647600 6.05 1138656000 6.05 1138664400 6.05 1138665600 1138669200 6.05 1138677600 6.06 1138686000 6.05 1138690800 6.05 1138699200 6.05 1138707600 6.05 1138712400 6.05 1138720800 6.05 1138729200 6.05 1138734000 6.06 1138742400 6.05 1138750800 6.06 1138752000 1138755600 6.06 1138764000 6.05 1138772400 6.05 1138777200 6.05 1138785600 6.05 1138794000 6.06 1138798800 6.06 1138807200 6.05 1138815600 6.05 1138820400 6.05 1138828800 5.70 1138837200 6.01 1138838400 1138842000 6.00 1138850400 6.01 1138858800 6.01 1138863600 6.06 1138872000 6.07 1138880400 6.06 1138885200 6.06 1138893600 6.06 1138902000 6.05 1138906800 6.05 1138915200 6.06 1138923600 6.06 1138924800 1138928400 6.05 1138936800 6.03 1138945200 6.02 1138950000 6.02 1138958400 6.02 1138966800 6.02 1138971600 6.02 1138980000 6.02 1138988400 6.02 1138993200 6.02 1139001600 6.02 1139010000 6.02 1139011200 1139014800 6.02 1139023200 6.02 1139031600 6.02 1139036400 6.02 1139044800 6.02 1139053200 6.02 1139058000 6.02 1139066400 6.02 1139074800 6.02 1139079600 6.02 1139088000 6.02 1139096400 6.02 1139097600 1139101200 6.02 1139109600 6.03 1139118000 6.02 1139122800 6.02 1139131200 6.02 1139139600 6.02 1139144400 6.02 1139152800 6.01 1139161200 6.02 1139166000 6.02 1139174400 6.03 1139182800 6.06 1139184000 1139187600 6.06 1139196000 6.06 1139204400 6.06 1139209200 6.06 1139217600 6.06 1139226000 6.06 1139230800 6.06 1139239200 6.06 1139247600 6.07 1139252400 6.05 1139260800 6.06 1139269260 5.60 1139270400 1139274000 6.06 1139282400 6.06 1139290800 6.06 1139295600 6.06 1139304000 6.06 1139312400 6.07 1139317200 6.06 1139325600 6.06 1139334000 6.06 1139338800 6.06 1139347200 6.06 1139355600 6.06 1139356800 1139360400 6.05 1139368800 6.06 1139377200 6.06 1139382000 6.06 1139390400 6.06 1139398800 6.06 1139403600 6.05 1139412000 6.06 1139420400 6.05 1139425200 6.05 1139433600 6.05 1139442000 6.02 1139443200 1139446800 6.05 1139455200 6.05 1139463600 6.05 1139468400 6.06 1139476800 6.05 1139485200 6.05 1139490000 6.05 1139498400 6.05 1139506800 6.06 1139511600 6.06 1139520000 6.06 1139528400 6.07 1139529600 1139533200 6.03 1139541600 6.04 1139550000 6.06 1139554800 6.06 1139563200 6.06 1139571600 6.05 1139576400 6.06 1139584800 6.06 1139593200 6.07 1139598000 6.06 1139606400 6.06 1139614800 6.05 1139616000 1139619600 6.06 1139628000 6.06 1139636400 6.06 1139641200 6.05 1139649600 6.05 1139658000 6.06 1139662800 6.06 1139671200 6.05 1139679600 6.05 1139684400 6.06 1139692800 6.05 1139701200 6.05 1139702400 1139706000 6.06 1139714400 6.06 1139722800 6.06 1139727600 6.06 1139736000 6.06 1139744400 6.06 1139749200 6.06 1139757600 6.06 1139766000 6.06 1139770800 6.06 1139779200 6.06 1139787600 6.07 1139788800 1139792400 6.31 1139800800 6.07 1139809200 6.07 1139814000 6.07 1139822400 6.07 1139830800 6.07 1139835600 6.06 1139844000 6.06 1139852400 6.06 1139857200 6.05 1139865600 6.05 1139874000 6.05 1139875200 1139878800 6.04 1139887200 6.04 1139895600 6.02 1139900400 6.02 1139908800 6.01 1139917200 6.01 1139922000 6.02 1139930400 6.02 1139938800 6.02 1139943600 6.02 1139952000 6.02 1139960400 6.03 1139961600 1139965200 6.02 1139973600 6.02 1139982000 6.03 1139986800 6.03 1139995200 6.03 1140003600 6.04 1140008400 6.03 1140016800 6.03 1140025200 6.03 1140030000 6.03 1140038400 6.03 1140046800 6.03 1140048000 1140051600 6.03 1140060000 6.03 1140068400 6.03 1140073200 6.03 1140081600 6.03 1140090000 6.03 1140094800 6.03 1140103200 6.03 1140111600 6.03 1140116400 6.03 1140124800 6.04 1140133200 6.04 1140134400 1140138000 6.03 1140146400 6.04 1140154800 6.04 1140159600 6.03 1140168000 6.04 1140176400 6.03 1140181200 6.04 1140189600 6.04 1140198000 6.04 1140202800 6.04 1140211200 6.04 1140219600 6.03 1140220800 1140224400 6.03 1140232800 6.04 1140241200 6.04 1140246000 6.04 1140254400 6.04 1140262800 6.04 1140267600 6.03 1140276000 6.04 1140284400 6.04 1140289200 6.03 1140297600 6.04 1140306000 6.04 1140307200 1140310800 6.03 1140319200 6.03 1140327600 6.04 1140332400 6.03 1140340800 6.03 1140349200 6.04 1140354000 6.04 1140362400 6.03 1140370800 6.04 1140375600 6.03 1140384000 6.03 1140392400 6.03 1140393600 1140397200 6.03 1140405600 6.03 1140414000 6.03 1140418800 6.03 1140427200 6.03 1140435600 6.03 1140440400 6.03 1140448800 6.02 1140457200 6.03 1140462000 6.03 1140470400 6.03 1140478860 6.03 1140480000 1140483600 6.03 1140492000 6.03 1140500400 6.03 1140505200 6.02 1140513600 6.03 1140522000 6.03 1140526800 6.03 1140535200 6.02 1140543600 6.02 1140548400 6.03 1140556800 6.02 1140565200 6.03 1140566400 1140570000 6.03 1140578400 6.03 1140586800 6.03 1140591600 6.03 1140600000 6.02 1140608400 6.03 1140613200 6.03 1140621600 6.02 1140630000 6.02 1140634800 6.04 1140643200 6.03 1140651600 6.04 1140652800 1140656400 6.03 1140664800 6.02 1140673200 6.04 1140678000 6.04 1140686400 6.03 1140694800 6.04 1140699600 6.04 1140708000 6.04 1140716400 6.04 1140721200 6.04 1140729600 6.03 1140738000 6.04 1140739200 1140742800 6.04 1140751200 6.03 1140759600 6.04 1140764400 6.04 1140772800 6.04 1140781200 6.04 1140786000 6.04 1140794400 6.03 1140802800 6.04 1140807600 6.04 1140816000 6.04 1140824400 6.04 1140825600 1140829200 6.04 1140837600 6.04 1140846000 6.05 1140850800 6.05 1140859200 6.04 1140867600 6.05 1140872400 6.04 1140880800 6.04 1140889200 6.04 1140894000 6.04 1140902400 6.04 1140910800 6.05 1140912000 1140915600 6.05 1140924000 6.06 1140932400 6.05 1140937200 6.04 1140945600 6.05 1140954000 6.05 1140958800 6.05 1140967200 6.05 1140975600 6.05 1140980400 6.04 1140988800 6.04 1140997200 6.03 1140998400 1141002000 6.12 1141010400 6.03 1141018800 6.04 1141023600 6.04 1141032000 6.04 1141040400 6.03 1141045200 6.03 1141053600 6.03 1141062000 6.03 1141066800 6.04 1141075200 6.04 1141083600 6.03 1141084800 1141088400 6.04 1141096800 6.04 1141105200 6.04 1141110000 6.00 1141118400 6.03 1141126800 6.03 1141131600 6.02 1141140000 6.03 1141148400 6.01 1141153200 6.02 1141161600 6.02 1141170000 6.01 1141171200 1141174800 6.03 1141183200 6.02 1141191600 6.02 1141196400 6.02 1141204800 6.02 1141213200 6.02 1141218000 6.02 1141226400 6.03 1141234800 6.03 1141239600 6.02 1141248000 6.02 1141256400 6.02 1141257600 1141261200 6.02 1141269600 6.01 1141278000 6.01 1141282800 6.01 1141291200 6.01 1141299600 6.02 1141304400 6.01 1141326000 6.02 1141334400 6.02 1141342800 6.02 1141344000 1141347600 6.02 1141356000 6.02 1141364400 6.02 1141369200 6.02 1141377600 6.01 1141386000 6.01 1141390800 6.01 1141399200 6.01 1141407600 6.00 1141412400 6.01 1141420800 6.02 1141429200 6.02 1141430400 1141434000 6.02 1141442400 6.01 1141450800 6.02 1141455600 6.02 1141464000 6.01 1141472400 6.01 1141477200 6.01 1141485600 6.01 1141494000 6.01 1141498800 6.00 1141507200 6.01 1141515600 6.02 1141516800 1141520400 6.01 1141528800 6.00 1141537200 6.00 1141542000 6.00 1141550400 6.00 1141558800 6.00 1141563600 6.00 1141572000 6.00 1141580400 6.00 1141585200 6.01 1141593600 6.09 1141602000 6.01 1141603200 1141606800 6.01 1141615200 6.00 1141623600 6.09 1141628400 6.00 1141636800 6.01 1141645200 6.01 1141658400 6.00 1141666800 6.00 1141671600 6.00 1141680000 6.00 1141688460 6.01 1141693200 6.02 1141701600 6.02 1141710000 6.02 1141714800 6.01 1141723200 6.02 1141731600 6.02 1141736400 6.01 1141744800 6.02 1141753200 6.02 1141758000 5.99 1141766400 6.03 1141774800 6.02 1141776000 1141779600 6.02 1141788000 6.03 1141796400 6.03 1141801200 6.02 1141809600 6.03 1141818000 6.02 1141822800 6.02 1141831200 6.02 1141839600 6.01 1141844400 6.01 1141852800 6.02 1141861200 6.02 1141862400 1141866000 5.89 1141874400 6.02 1141882800 6.03 1141887600 6.02 1141896000 6.03 1141904400 6.03 1141909200 6.03 1141917600 6.02 1141926000 6.02 1141930800 6.02 1141939200 6.02 1141947600 6.03 1141948800 1141952400 6.02 1141960800 6.02 1141969200 6.02 1141974000 6.02 1141982400 6.01 1141990800 6.02 1141995600 6.01 1142004000 6.01 1142012400 6.01 1142017200 6.02 1142025600 6.02 1142034000 6.02 1142035200 1142038800 6.02 1142047200 6.02 1142055600 6.02 1142060400 6.02 1142068800 6.02 1142077200 6.02 1142082000 6.01 1142090400 6.01 1142098800 6.01 1142103600 6.02 1142112000 6.02 1142120400 6.02 1142121600 1142125200 6.01 1142133600 6.02 1142142000 6.02 1142146800 6.02 1142155200 6.02 1142163600 6.02 1142168400 6.02 1142176800 6.02 1142185200 6.01 1142190000 6.02 1142198400 6.02 1142206800 6.01 1142208000 1142211600 6.00 1142220000 6.02 1142228400 6.02 1142233200 6.01 1142241600 6.01 1142250000 6.01 1142254800 6.01 1142263200 6.01 1142271600 6.00 1142276400 6.01 1142284800 6.00 1142293200 6.02 1142294400 1142298000 6.00 1142306400 6.01 1142314800 6.01 1142319600 6.01 1142328000 6.01 1142336400 5.97 1142341200 6.01 1142349600 6.01 1142358000 6.01 1142362800 6.01 1142371260 6.02 1142379600 6.02 1142380800 1142384400 6.03 1142392800 6.01 1142401200 6.01 1142406000 6.02 1142414400 6.01 1142422800 6.02 1142427600 6.01 1142436000 6.01 1142444400 6.01 1142449200 6.01 1142457600 6.01 1142466000 6.01 1142467200 1142470800 6.01 1142479200 6.01 1142487600 6.02 1142492400 6.02 1142500800 6.01 1142509200 6.01 1142514000 6.01 1142522400 6.00 1142530800 6.01 1142535600 6.01 1142544000 6.01 1142552400 5.97 1142553600 1142557200 6.00 1142565600 6.03 1142574000 6.01 1142578800 6.01 1142587200 6.03 1142595600 6.03 1142600400 6.02 1142608800 6.04 1142617200 6.04 1142622000 6.04 1142630400 5.99 1142638800 6.04 1142640000 1142643600 6.04 1142652000 6.01 1142660400 6.04 1142665200 6.05 1142673600 6.04 1142682000 6.04 1142686800 6.04 1142695200 6.03 1142703600 6.03 1142708400 6.04 1142716800 6.04 1142725200 6.04 1142726400 1142730000 6.01 1142738400 6.04 1142746800 6.04 1142751600 6.04 1142760000 6.04 1142768400 6.04 1142773200 6.04 1142781600 6.04 1142790000 6.04 1142794800 6.04 1142803200 6.04 1142811600 6.04 1142812800 1142816400 6.02 1142824800 6.07 1142833200 6.04 1142838000 6.05 1142846400 6.05 1142854800 6.04 1142859600 6.04 1142868000 6.04 1142876400 6.04 1142881200 6.05 1142889600 6.04 1142898000 6.02 1142899200 1142902800 6.03 1142911200 6.06 1142919600 6.05 1142924400 6.06 1142932800 6.03 1142941200 6.06 1142946000 6.06 1142954400 6.03 1142962800 6.03 1142967600 6.04 1142976000 6.05 1142984400 6.06 1142985600 1142989200 6.03 1142997600 6.06 1143006000 6.06 1143010800 6.07 1143019200 6.06 1143027600 6.06 1143032400 6.06 1143040800 6.06 1143049200 6.06 1143054000 6.06 1143062400 6.06 1143070800 6.07 1143072000 1143075600 6.06 1143084000 6.07 1143092400 6.07 1143097200 6.06 1143105600 6.06 1143114000 6.06 1143118800 6.06 1143127200 6.05 1143135600 6.06 1143140400 6.06 1143148800 6.04 1143157200 6.04 1143158400 1143162000 6.07 1143170400 6.07 1143178800 6.08 1143183600 6.02 1143192000 6.07 1143200400 6.07 1143205200 6.07 1143213600 6.09 1143222000 6.08 1143226800 6.07 1143235200 6.07 1143243600 6.07 1143244800 1143248400 6.01 1143256800 6.08 1143265200 6.08 1143270000 6.08 1143278400 6.08 1143286800 6.08 1143291600 6.08 1143300000 6.08 1143312000 6.07 1143316800 6.07 1143325200 6.08 1143331200 1143333600 6.08 1143338400 6.08 1143346800 6.08 1143355200 6.07 1143360000 6.08 1143368400 6.07 1143376800 6.07 1143381600 6.07 1143390000 6.07 1143398400 6.08 1143403260 6.07 1143411600 6.07 1143417600 1143420000 6.08 1143424800 6.08 1143433200 6.09 1143441600 6.07 1143446400 6.07 1143454800 6.08 1143463200 6.09 1143468000 6.08 1143476400 6.08 1143484800 6.09 1143489600 6.09 1143498000 6.08 1143504000 1143506400 6.09 1143511200 6.08 1143519600 6.07 1143528000 6.08 1143532800 6.08 1143541200 6.08 1143549600 6.09 1143554400 6.08 1143562800 6.08 1143571200 6.09 1143576000 6.08 1143584400 6.08 1143590400 1143592800 6.09 1143597600 6.08 1143606060 6.08 1143614400 6.08 1143619200 6.08 1143627600 6.08 1143636000 6.08 1143640860 6.08 1143649200 6.08 1143657600 6.08 1143662400 6.09 1143670800 6.08 1143676860 1143679200 6.12 1143684000 6.12 1143692400 6.12 1143700800 6.12 1143705600 6.11 1143714000 6.11 1143722400 6.11 1143727200 6.10 1143735600 6.10 1143744000 6.10 1143748800 6.10 1143757200 6.09 1143763200 1143765600 6.10 1143770400 6.10 1143778800 6.09 1143787200 6.11 1143792000 6.11 1143800400 6.13 1143808800 6.13 1143813600 6.14 1143822000 6.13 1143830400 6.11 1143835200 6.13 1143843600 6.13 1143849600 1143852000 6.12 1143856800 6.13 1143865200 6.13 1143873600 6.13 1143878400 6.13 1143886800 6.13 1143895200 6.14 1143900000 6.13 1143908400 6.13 1143916800 6.13 1143921600 6.13 1143930000 6.13 1143936000 1143938400 6.13 1143943200 6.13 1143951600 6.14 1143960000 6.13 1143964800 6.13 1143973200 6.13 1143981600 6.12 1143986400 6.16 1143994800 6.13 1144003200 6.13 1144008000 6.13 1144016400 6.26 1144022400 1144024800 6.21 1144029600 6.09 1144038000 6.09 1144046400 6.12 1144051200 6.10 1144059600 6.09 1144068000 6.09 1144072800 6.08 1144081200 6.08 1144089600 6.08 1144094400 6.06 1144102800 6.09 1144108800 1144111200 6.08 1144116000 6.08 1144124400 6.08 1144132800 6.06 1144137600 6.08 1144146000 6.09 1144154400 6.08 1144159200 6.08 1144167600 6.02 1144176000 6.03 1144180800 6.06 1144189200 6.07 1144195200 1144197600 6.07 1144202400 6.06 1144210800 6.08 1144219200 6.05 1144224000 6.08 1144232400 6.06 1144240800 6.07 1144245600 6.03 1144254000 6.06 1144262400 6.07 1144267200 6.07 1144275600 6.08 1144281600 1144284000 6.06 1144288800 6.08 1144297200 6.08 1144305600 6.08 1144310400 6.07 1144318800 6.07 1144327200 6.06 1144332000 6.01 1144340400 6.06 1144348800 6.07 1144353600 6.06 1144362000 6.02 1144368000 1144370400 6.07 1144375200 6.08 1144383600 6.07 1144392000 6.08 1144396800 6.04 1144405200 6.06 1144413600 6.07 1144418400 6.02 1144426800 6.08 1144435200 6.02 1144440000 6.08 1144448400 6.03 1144454400 1144456800 6.09 1144461600 6.06 1144470000 6.08 1144478400 6.08 1144483200 6.02 1144491600 6.08 1144500000 6.02 1144504800 6.02 1144513200 6.08 1144521600 6.08 1144526460 6.08 1144534800 6.03 1144540800 1144543200 6.03 1144548000 6.02 1144556400 6.02 1144564800 6.07 1144569600 6.08 1144578000 6.00 1144586400 6.08 1144591200 6.08 1144599600 6.00 1144608000 6.00 1144612800 6.08 1144621200 6.07 1144627200 1144629600 6.05 1144634400 6.07 1144642800 6.01 1144651200 6.07 1144656000 6.07 1144664400 6.00 1144672800 6.08 1144677600 6.08 1144686000 6.07 1144694400 6.08 1144699200 6.02 1144707600 6.08 1144713600 1144716000 6.08 1144720800 6.09 1144729200 6.05 1144737600 6.09 1144742400 6.08 1144750800 6.08 1144759200 6.08 1144764000 6.07 1144772400 6.08 1144780800 6.08 1144785600 6.09 1144794000 6.08 1144800000 1144802400 6.09 1144807200 6.08 1144815600 6.05 1144824000 6.08 1144828800 6.07 1144837200 6.08 1144845600 6.08 1144850400 6.08 1144858800 6.08 1144867200 6.09 1144872000 6.07 1144880400 6.08 1144886400 1144888800 6.08 1144893600 6.08 1144902000 6.07 1144910400 6.05 1144915200 6.02 1144923600 6.02 1144932000 6.08 1144936800 6.09 1144945200 6.08 1144953600 6.08 1144958400 6.08 1144966800 6.09 1144972800 1144975200 6.08 1144980000 6.09 1144988400 6.09 1144996800 6.09 1145001600 6.09 1145010000 6.09 1145018400 6.07 1145023200 6.06 1145031600 6.08 1145040000 6.09 1145044800 6.09 1145053200 6.08 1145059200 1145061600 6.09 1145066400 6.06 1145074800 6.06 1145083200 6.08 1145088000 6.09 1145096400 6.09 1145104800 6.09 1145109600 6.08 1145118000 6.08 1145126400 6.04 1145131200 6.07 1145139600 6.09 1145145600 1145148000 6.06 1145152800 6.06 1145161200 6.09 1145169600 6.08 1145174400 6.08 1145182800 6.06 1145191200 6.06 1145196000 6.06 1145204400 6.09 1145212800 6.06 1145217600 6.09 1145226000 6.08 1145232000 1145234400 6.03 1145239200 6.03 1145247600 6.02 1145256000 6.08 1145260800 6.07 1145269200 6.07 1145277600 6.07 1145282400 6.08 1145290800 6.08 1145299200 6.06 1145304000 6.08 1145312400 6.05 1145318400 1145320800 6.05 1145325600 6.07 1145334000 6.07 1145342400 6.07 1145347200 6.10 1145355600 6.10 1145364000 6.10 1145368800 6.10 1145377200 6.10 1145385600 6.08 1145390400 6.10 1145398800 6.10 1145404800 1145407200 6.11 1145412000 6.11 1145420400 6.11 1145428800 6.10 1145433600 6.11 1145442000 6.10 1145450400 6.10 1145455200 6.11 1145463600 6.09 1145472000 6.07 1145476800 6.10 1145485200 6.11 1145491200 1145493600 6.05 1145498400 6.05 1145506800 6.04 1145515200 6.11 1145520000 6.09 1145528400 6.11 1145536800 6.10 1145541600 6.11 1145550000 6.11 1145558400 6.09 1145563200 6.11 1145571600 6.12 1145577600 1145580000 6.08 1145584800 6.11 1145593200 6.05 1145601600 4.93 1145606400 6.11 1145614800 6.11 1145623200 6.11 1145628000 6.10 1145636400 6.11 1145644800 6.11 1145649600 6.06 1145658000 6.11 1145664000 1145666400 6.11 1145671200 6.11 1145679600 6.08 1145688000 6.11 1145692800 6.11 1145701200 6.11 1145709600 6.11 1145714400 6.11 1145722800 6.11 1145731200 6.09 1145736000 6.11 1145744400 6.11 1145750400 1145752800 6.08 1145757600 6.09 1145766000 6.09 1145774400 6.12 1145779200 6.11 1145787600 6.11 1145796000 6.11 1145800800 6.11 1145809200 6.06 1145817600 6.11 1145822400 6.05 1145830800 6.11 1145836800 1145839200 6.06 1145844000 6.07 1145852400 6.07 1145860800 6.11 1145865600 6.11 1145874000 6.11 1145882400 6.05 1145887200 6.11 1145895600 6.11 1145904000 6.12 1145908800 6.09 1145917200 6.11 1145923200 1145925600 6.06 1145930400 6.07 1145938860 6.12 1145947200 6.09 1145952000 6.11 1145960400 6.12 1145968800 6.12 1145973600 6.12 1145982000 6.06 1145990400 6.06 1145995200 6.10 1146003600 6.07 1146009600 1146012000 6.09 1146016800 6.09 1146025200 6.09 1146033600 6.09 1146038400 6.11 1146046800 6.12 1146055200 6.07 1146060000 6.11 1146068400 6.06 1146076800 6.08 1146081600 6.09 1146090000 6.11 1146096000 1146098400 6.11 1146103200 6.12 1146111600 6.12 1146120000 6.12 1146124800 6.12 1146133200 6.12 1146141600 6.11 1146146400 6.11 1146154800 6.12 1146163200 6.12 1146168000 6.13 1146176400 6.13 1146182400 1146184800 6.13 1146189600 6.13 1146198000 6.07 1146206400 6.13 1146211200 6.13 1146219600 6.09 1146228000 6.13 1146232800 6.09 1146241200 6.06 1146249600 6.08 1146254400 6.10 1146262800 6.06 1146268800 1146271200 6.13 1146276000 6.13 1146284400 6.14 1146292800 6.11 1146297600 6.13 1146306000 6.13 1146314400 6.13 1146319200 6.13 1146327600 6.10 1146336000 6.10 1146340800 6.10 1146349200 6.07 1146355200 1146357600 6.12 1146362400 6.10 1146370800 6.07 1146379200 6.13 1146384000 6.09 1146392400 6.07 1146400800 6.06 1146405600 6.12 1146414000 6.07 1146422400 6.07 1146427200 6.07 1146435600 6.06 1146441600 1146444000 6.12 1146448800 6.07 1146457200 6.06 1146465600 6.03 1146470400 6.08 1146478800 6.12 1146487200 6.12 1146492000 6.12 1146500400 6.12 1146508800 6.13 1146513600 6.08 1146522000 6.13 1146528000 1146530400 6.08 1146535260 6.13 1146543600 6.13 1146552000 6.13 1146556800 6.07 1146565200 6.07 1146573600 6.07 1146578400 6.13 1146586800 6.13 1146595200 6.13 1146600000 6.10 1146608400 6.14 1146614400 1146616800 6.13 1146621600 6.14 1146630000 6.13 1146638400 6.14 1146643200 6.09 1146651600 6.14 1146660000 6.13 1146664800 6.13 1146673200 6.13 1146681600 6.14 1146686400 6.05 1146694800 6.12 1146700800 1146703200 6.12 1146708000 6.12 1146716400 6.10 1146724800 6.11 1146729600 6.11 1146738000 6.10 1146746400 6.05 1146751200 6.11 1146759600 6.11 1146768000 6.06 1146772800 6.10 1146781200 6.11 1146787200 1146789600 6.11 1146794400 6.12 1146802800 6.08 1146811200 6.11 1146816000 6.06 1146824400 6.12 1146832800 6.12 1146837600 6.06 1146846000 6.05 1146854400 6.05 1146859200 6.06 1146867600 6.07 1146873600 1146876000 6.06 1146880800 6.06 1146889200 6.12 1146897600 6.12 1146902400 6.12 1146910800 6.06 1146919200 6.10 1146924000 6.12 1146932400 6.06 1146940800 6.09 1146945600 6.09 1146954000 6.06 1146960000 1146962400 6.05 1146967200 6.11 1146975600 6.12 1146984000 6.06 1146988800 6.12 1146997200 6.06 1147005600 6.06 1147010400 6.11 1147018800 6.11 1147027200 6.10 1147032000 6.05 1147040400 6.10 1147046400 1147048800 6.06 1147053600 6.11 1147062000 6.11 1147070400 6.06 1147075200 6.06 1147083600 6.12 1147092000 6.12 1147096800 6.11 1147105200 6.05 1147113600 6.06 1147118400 6.09 1147126800 6.11 1147132800 1147135200 6.13 1147140000 6.06 1147148460 6.07 1147156800 6.12 1147161600 6.12 1147170000 6.12 1147178400 6.06 1147183200 6.06 1147191600 6.05 1147200000 6.12 1147204800 6.06 1147213200 6.05 1147219200 1147221600 6.12 1147226400 6.12 1147234800 6.13 1147243200 6.10 1147248000 6.12 1147256400 6.11 1147264800 6.12 1147269600 6.06 1147278000 6.12 1147286400 6.06 1147291200 6.12 1147299600 6.12 1147305600 1147329600 6.12 1147334400 6.12 1147364400 6.25 1147372800 5.96 1147377600 6.12 1147386000 6.09 1147394400 6.12 1147399200 6.05 1147407600 6.09 1147416000 6.12 1147420800 6.12 1147429200 6.05 1147437600 6.05 1147442400 6.05 1147450800 6.06 1147459200 6.06 1147464000 6.09 1147472400 6.10 1147478400 1147480800 6.09 1147485600 6.09 1147494000 6.06 1147502400 6.12 1147507200 6.12 1147515600 6.11 1147524000 6.12 1147528800 6.09 1147537200 6.06 1147545600 6.06 1147550400 6.12 1147558800 6.08 1147564800 1147567200 6.06 1147572000 6.12 1147580400 6.05 1147588800 6.11 1147593600 6.08 1147602000 6.06 1147610400 6.11 1147615200 6.11 1147623600 6.05 1147632000 6.11 1147636800 6.11 1147645200 6.04 1147651200 1147653600 6.11 1147658400 6.10 1147666800 6.05 1147675200 6.05 1147680000 6.12 1147688400 6.12 1147696800 6.12 1147701600 6.12 1147710000 6.07 1147718400 6.07 1147723200 6.06 1147731600 6.12 1147737600 1147740000 6.12 1147744800 6.12 1147753200 6.13 1147761600 6.10 1147766400 6.12 1147774800 6.06 1147783260 6.06 1147788000 6.12 1147796400 6.06 1147804800 6.06 1147809600 6.08 1147818000 6.08 1147824000 1147826400 6.11 1147831200 6.19 1147839600 6.05 1147848000 6.12 1147852800 6.12 1147861200 6.12 1147869600 6.12 1147874400 6.11 1147882800 6.12 1147891200 6.12 1147896000 6.11 1147904400 6.11 1147910400 1147912800 6.11 1147917600 6.11 1147926000 6.11 1147934400 6.11 1147939200 6.11 1147947600 6.08 1147956000 6.11 1147960800 6.10 1147969200 6.10 1147977600 6.05 1147982400 6.05 1147990800 6.06 1147996800 1147999200 6.12 1148004000 6.06 1148012400 6.06 1148020800 6.12 1148025600 6.11 1148034000 6.11 1148042400 6.11 1148047200 6.11 1148055600 6.10 1148064000 6.09 1148068800 6.06 1148077200 6.13 1148083200 1148085600 6.12 1148090400 6.12 1148098800 6.12 1148107200 6.12 1148112000 6.09 1148120400 6.05 1148128800 6.12 1148133600 6.06 1148142000 6.07 1148150400 6.11 1148155200 6.12 1148163600 6.12 1148169600 1148172000 6.12 1148176800 6.10 1148185200 6.09 1148193600 6.12 1148198400 6.06 1148206800 6.07 1148215200 6.07 1148220000 6.12 1148228400 6.12 1148236800 6.12 1148241600 6.07 1148250000 6.12 1148256000 1148258400 6.06 1148263200 6.10 1148271600 6.08 1148280000 6.08 1148284800 6.09 1148293200 6.14 1148301600 6.13 1148306400 6.14 1148314800 6.14 1148323200 6.14 1148328000 6.10 1148336400 6.12 1148342400 1148344800 6.14 1148349600 6.14 1148358000 6.14 1148366400 6.14 1148371200 6.15 1148379600 6.14 1148388000 6.14 1148392800 6.14 1148401200 6.15 1148409600 6.15 1148414400 6.14 1148422800 6.15 1148428800 1148431200 6.15 1148436000 6.14 1148444400 6.14 1148452800 6.14 1148457600 6.14 1148466000 6.14 1148474400 6.14 1148479200 6.14 1148487600 6.14 1148496000 6.14 1148500800 6.13 1148509200 6.14 1148515200 1148517600 6.13 1148522400 6.14 1148530800 6.14 1148539200 6.14 1148544000 6.14 1148552400 6.14 1148560800 6.14 1148565600 6.14 1148574000 6.14 1148582400 6.15 1148587200 6.14 1148595600 6.14 1148601600 1148604000 6.14 1148608800 6.14 1148617200 6.14 1148625600 6.15 1148630400 6.15 1148638800 6.14 1148647200 6.14 1148652000 6.14 1148660400 6.14 1148668800 6.15 1148673600 6.14 1148682000 6.14 1148688000 1148690400 6.15 1148695200 6.15 1148703600 6.15 1148712000 6.14 1148716800 6.15 1148725200 6.14 1148733600 6.15 1148738400 6.15 1148746800 6.15 1148755200 6.15 1148760000 6.14 1148768400 6.14 1148774400 1148776800 6.15 1148781600 6.14 1148790000 6.14 1148798400 6.14 1148803200 6.15 1148811600 6.15 1148820000 6.16 1148824800 6.14 1148833200 6.15 1148841600 6.15 1148846400 6.15 1148854800 6.14 1148860800 1148863200 6.15 1148868000 5.95 1148876400 6.15 1148884800 6.15 1148889600 6.15 1148898000 6.14 1148906400 6.15 1148911200 6.14 1148919600 6.11 1148928000 6.14 1148932800 6.14 1148941200 6.15 1148947200 1148949600 6.14 1148954400 6.15 1148962800 6.15 1148971200 6.12 1148976000 6.12 1148984400 6.14 1148992800 6.14 1148997600 6.14 1149006000 6.15 1149014400 6.15 1149019200 6.14 1149027600 6.15 1149033600 1149036060 6.12 1149040800 6.14 1149049200 6.15 1149057600 6.15 1149062400 6.15 1149070800 6.15 1149079200 6.15 1149084000 6.15 1149092400 6.10 1149100800 6.12 1149105600 6.11 1149114000 6.15 1149120000 1149122460 6.15 1149127200 6.14 1149135600 6.15 1149144000 6.15 1149148800 6.15 1149157200 6.12 1149165600 6.12 1149170400 6.12 1149178800 6.15 1149187200 6.14 1149192000 6.13 1149200400 6.15 1149206400 1149208800 6.14 1149213600 6.14 1149222000 6.15 1149230400 6.11 1149235200 6.15 1149243600 6.15 1149252000 6.13 1149256800 6.13 1149265200 6.14 1149273600 6.14 1149278400 6.14 1149286800 6.14 1149292800 1149295200 6.12 1149300000 6.12 1149308400 6.14 1149316800 6.15 1149321600 6.14 1149330000 6.14 1149338400 6.14 1149343200 6.14 1149351600 6.15 1149360000 6.15 1149364800 6.15 1149373200 6.15 1149379200 1149381600 6.16 1149386400 6.15 1149394800 6.15 1149403200 6.15 1149408000 6.15 1149416400 6.14 1149424800 6.14 1149429600 6.14 1149438000 6.15 1149446400 6.15 1149451200 6.14 1149459600 6.15 1149465600 1149468000 6.14 1149472800 6.13 1149481200 6.13 1149489600 6.13 1149494400 6.14 1149502800 6.14 1149511200 6.14 1149516000 6.14 1149524400 6.14 1149532860 6.14 1149537600 6.14 1149546000 6.14 1149552000 1149554400 6.17 1149559200 6.10 1149567600 6.15 1149576000 6.14 1149580800 6.15 1149589200 6.14 1149597600 6.15 1149602400 6.14 1149610800 6.13 1149619200 6.14 1149624000 6.14 1149632400 6.14 1149638400 1149640800 6.14 1149645600 6.14 1149654000 6.14 1149662400 6.14 1149667260 6.14 1149675600 6.14 1149684000 6.12 1149688800 6.12 1149697200 6.11 1149705600 6.12 1149710460 6.10 1149718800 6.11 1149724800 1149727200 6.12 1149732000 6.12 1149740400 6.12 1149748800 6.12 1149753600 6.19 1149762000 6.12 1149770400 6.12 1149775200 6.12 1149783600 6.12 1149792000 6.12 1149796800 6.15 1149805200 6.15 1149811200 1149813600 6.15 1149818400 6.14 1149826800 6.15 1149835200 6.14 1149840000 6.14 1149848400 6.14 1149856800 6.14 1149861600 6.15 1149870000 6.14 1149878400 6.15 1149883200 6.14 1149891600 6.15 1149897600 1149900000 6.13 1149904800 6.13 1149913200 6.14 1149921600 6.13 1149926400 6.15 1149934800 5.80 1149943200 6.15 1149948000 6.15 1149956400 6.15 1149964800 6.15 1149969600 6.13 1149978000 6.15 1149984000 1149986400 6.11 1149991200 6.15 1149999600 6.16 1150008000 6.15 1150012800 6.16 1150021200 6.14 1150029600 6.15 1150034400 6.15 1150042800 6.15 1150051200 6.15 1150056000 6.13 1150064400 6.15 1150070400 1150072800 6.15 1150077600 6.15 1150086000 6.13 1150094400 6.17 1150099200 6.16 1150107600 6.15 1150116000 6.16 1150120800 6.15 1150129200 6.16 1150137600 6.16 1150142400 6.15 1150150800 6.15 1150156800 1150159200 6.14 1150164000 6.15 1150172400 5.79 1150180800 6.09 1150185600 6.15 1150194000 6.15 1150202400 6.13 1150207200 6.13 1150215600 6.13 1150224000 6.13 1150228800 6.14 1150237200 6.13 1150243200 1150245600 6.13 1150250400 6.14 1150258800 6.12 1150267200 6.11 1150272000 6.13 1150280400 6.12 1150288800 6.12 1150293600 6.13 1150302000 6.11 1150310400 6.13 1150315200 6.13 1150323600 6.13 1150329600 1150332000 5.81 1150336800 6.14 1150345200 6.13 1150353600 6.09 1150358400 6.12 1150366800 6.15 1150375200 6.09 1150380000 6.10 1150388400 6.16 1150396800 6.12 1150401600 6.12 1150410000 6.17 1150416000 1150418460 6.12 1150423200 6.17 1150431600 6.16 1150440000 6.16 1150444800 6.16 1150453200 6.15 1150461600 6.15 1150466400 6.15 1150474800 6.15 1150483200 6.15 1150488000 6.14 1150496400 6.15 1150502400 1150504800 6.16 1150509600 6.16 1150518000 6.16 1150526400 6.15 1150531200 6.10 1150539600 6.16 1150548000 6.15 1150552800 6.09 1150561200 6.15 1150569600 6.13 1150574400 6.15 1150582800 6.09 1150588800 1150591200 6.10 1150596000 6.14 1150604400 6.10 1150612800 6.09 1150617600 6.09 1150626000 6.15 1150634400 6.15 1150639200 6.15 1150647600 6.15 1150656000 6.15 1150660800 6.15 1150669200 6.13 1150675200 1150677600 6.12 1150682400 6.14 1150690800 6.12 1150699200 6.09 1150704000 6.16 1150712400 6.10 1150720800 6.17 1150725600 6.11 1150734000 6.10 1150742400 6.16 1150747200 6.16 1150755600 6.16 1150761600 1150764000 6.17 1150768800 6.16 1150777200 6.17 1150785600 6.11 1150790400 6.14 1150798800 6.12 1150807260 6.11 1150812000 6.11 1150820400 6.12 1150828800 6.11 1150833600 6.18 1150842000 6.17 1150848000 1150850400 6.11 1150855200 6.16 1150863600 6.17 1150872000 6.15 1150876800 6.17 1150885200 6.17 1150893600 6.15 1150898400 6.16 1150906800 6.17 1150915200 6.16 1150920000 6.16 1150928400 6.14 1150934400 1150936800 6.17 1150941600 6.17 1150950000 6.17 1150958400 6.16 1150963200 6.18 1150971600 6.18 1150980000 6.18 1150984800 6.18 1150993200 6.18 1151001600 6.18 1151006400 6.17 1151014800 6.18 1151020800 1151023200 6.17 1151028000 6.17 1151036400 6.17 1151044800 6.17 1151049600 6.17 1151058000 6.17 1151066400 6.17 1151071200 6.16 1151079600 6.17 1151088000 6.17 1151092800 6.17 1151101200 6.17 1151107200 1151109600 6.17 1151114400 6.17 1151122800 6.17 1151131200 6.17 1151136000 6.17 1151144400 6.17 1151152800 6.17 1151157600 6.17 1151166000 6.18 1151174400 6.17 1151179200 6.17 1151187600 6.17 1151193600 1151196000 6.17 1151200800 6.17 1151209200 6.18 1151217600 6.17 1151222400 6.18 1151230800 6.18 1151239200 6.18 1151244000 6.17 1151252400 6.17 1151260800 6.17 1151265600 6.18 1151274000 6.16 1151280000 1151282400 6.17 1151287200 6.18 1151304000 6.18 1151308800 6.18 1151317200 6.16 1151325600 6.18 1151330400 6.18 1151338860 6.18 1151347200 6.16 1151352000 6.18 1151360400 6.18 1151366400 1151368800 6.17 1151373600 6.17 1151382000 6.17 1151390400 6.17 1151395200 6.17 1151403600 6.18 1151412000 6.18 1151416860 6.18 1151425200 6.18 1151433600 6.18 1151438400 6.18 1151446800 6.18 1151452860 1151455200 6.18 1151460000 6.18 1151468400 6.18 1151476800 6.18 1151481660 6.18 1151490000 6.18 1151498400 6.18 1151503200 6.18 1151511600 6.18 1151520000 6.17 1151524800 6.18 1151533200 6.18 1151539200 1151541600 6.19 1151546400 6.18 1151554800 6.18 1151563200 6.19 1151568000 6.19 1151576400 6.18 1151584800 6.18 1151589600 6.15 1151598000 6.18 1151606400 6.19 1151611200 6.17 1151619600 6.18 1151625600 1151628000 6.18 1151632800 6.19 1151641200 6.18 1151649600 6.18 1151654400 6.18 1151662800 6.18 1151671200 6.19 1151676000 6.18 1151684400 6.19 1151692800 6.19 1151697600 6.19 1151706000 6.18 1151712000 1151714400 6.18 1151719200 6.19 1151727600 6.19 1151736000 6.18 1151740800 6.16 1151749200 6.18 1151757600 6.18 1151762400 6.18 1151770800 6.18 1151779200 6.17 1151784000 6.19 1151792400 6.19 1151798400 1151800800 6.19 1151805600 6.18 1151814000 6.19 1151822400 6.17 1151827200 6.18 1151835600 6.18 1151844000 6.18 1151848800 6.18 1151857200 6.19 1151865600 6.19 1151870400 6.19 1151878800 6.19 1151884800 1151887200 6.19 1151892000 6.19 1151900400 6.19 1151908800 6.19 1151913600 6.20 1151922000 6.18 1151930400 6.19 1151935200 6.18 1151943600 6.19 1151952000 6.19 1151956800 6.19 1151965200 6.18 1151971200 1151973660 6.18 1151978400 6.18 1151986800 6.18 1151995200 6.19 1152000000 6.18 1152008400 6.18 1152016800 6.19 1152021600 6.18 1152030000 6.18 1152038400 6.18 1152043200 6.18 1152051600 6.18 1152057600 1152060000 6.18 1152064860 6.24 1152073200 6.19 1152081600 6.18 1152086400 6.18 1152094800 6.18 1152103200 6.18 1152108000 6.19 1152116400 6.18 1152124800 6.18 1152129600 6.19 1152138000 6.19 1152144000 1152146400 6.19 1152151200 6.19 1152159600 6.19 1152168000 6.19 1152172800 6.18 1152181200 6.19 1152189600 6.19 1152194400 6.19 1152202800 6.19 1152211200 6.19 1152216000 6.19 1152224400 6.19 1152230400 1152232800 6.20 1152237600 6.20 1152246000 6.18 1152254400 6.19 1152259200 6.19 1152267600 6.19 1152276000 6.19 1152280800 6.19 1152289200 6.19 1152297600 6.18 1152302400 6.19 1152310800 6.18 1152316800 1152319200 6.19 1152324000 6.19 1152332400 6.19 1152340800 6.19 1152345600 6.18 1152354000 6.18 1152362400 6.18 1152367200 6.18 1152375600 6.18 1152384000 6.19 1152388800 6.17 1152397200 6.17 1152403200 1152405600 6.18 1152410400 6.18 1152418800 6.18 1152427260 6.19 1152432000 6.19 1152440400 6.18 1152448800 6.19 1152453600 6.19 1152462000 6.19 1152470400 6.18 1152475200 6.18 1152483600 6.19 1152489600 1152492000 6.19 1152496800 6.19 1152505200 6.19 1152513600 6.19 1152518400 6.19 1152526800 6.19 1152535200 6.20 1152540000 6.19 1152548400 6.20 1152556800 6.19 1152561600 6.19 1152570060 6.18 1152576000 1152578400 6.20 1152583200 6.19 1152591600 6.21 1152600000 6.20 1152604800 6.21 1152613200 6.21 1152621600 6.21 1152626400 6.20 1152634800 6.20 1152643200 6.21 1152648000 6.20 1152656400 6.21 1152662400 1152664800 6.20 1152669600 6.20 1152678000 6.20 1152686400 6.20 1152691200 6.21 1152699600 6.20 1152708000 6.20 1152712800 6.20 1152721200 6.21 1152729600 6.21 1152734400 6.20 1152742800 6.20 1152748800 1152751260 6.21 1152756000 6.21 1152764400 6.20 1152772800 6.20 1152777600 6.21 1152786000 6.20 1152794400 6.20 1152799200 6.21 1152807600 6.20 1152816000 6.21 1152820800 6.20 1152829200 6.20 1152835200 1152837600 6.21 1152842400 6.21 1152850800 6.21 1152859200 6.21 1152864000 6.20 1152872400 6.20 1152880800 6.21 1152885600 6.20 1152894000 6.22 1152902400 6.22 1152907200 6.21 1152915600 6.20 1152921600 1152924000 6.21 1152928800 6.21 1152937200 6.20 1152945600 6.20 1152950400 6.20 1152958800 6.21 1152967200 6.20 1152972000 6.21 1152980400 6.20 1152988800 6.18 1152993600 6.21 1153002000 6.21 1153008000 1153010400 6.21 1153015200 6.21 1153023600 6.20 1153032000 6.20 1153036800 6.20 1153045200 6.19 1153053600 6.20 1153058400 6.20 1153066800 6.20 1153075200 6.20 1153080000 6.20 1153088400 6.19 1153094400 1153096800 6.21 1153101600 6.20 1153110000 6.20 1153118460 6.18 1153123200 6.20 1153131600 6.20 1153140000 6.20 1153144800 6.20 1153153200 6.21 1153161600 6.20 1153166400 6.20 1153174800 6.20 1153180800 1153183260 6.21 1153188000 6.20 1153196460 6.20 1153204800 6.20 1153209600 6.20 1153218000 6.20 1153226400 6.20 1153231200 6.20 1153239600 6.19 1153248000 6.20 1153252800 6.20 1153261200 6.20 1153267200 1153269600 6.20 1153274400 6.20 1153282800 6.20 1153291200 6.18 1153296000 6.20 1153304400 6.20 1153312800 6.20 1153317600 6.20 1153326000 6.20 1153334400 6.20 1153339200 6.20 1153347600 6.20 1153353600 1153356000 6.20 1153360800 6.20 1153369200 6.20 1153377600 6.14 1153382400 6.13 1153390800 6.14 1153399200 6.13 1153404000 6.14 1153412400 6.13 1153420800 6.13 1153425600 6.13 1153434000 6.13 1153440000 1153442400 6.19 1153447260 6.19 1153455600 6.19 1153464000 6.19 1153468800 6.19 1153477200 6.18 1153485600 6.19 1153490400 6.19 1153498800 6.19 1153507200 6.19 1153512000 6.19 1153520400 6.19 1153526400 1153528800 6.19 1153533660 6.20 1153542000 6.20 1153550400 6.19 1153555200 6.19 1153563600 6.19 1153572000 6.19 1153576800 6.20 1153585200 6.19 1153593600 6.20 1153598400 6.19 1153606800 6.20 1153612800 1153615200 6.20 1153620000 6.19 1153628400 6.20 1153636800 6.21 1153641600 6.19 1153650000 6.19 1153658400 6.19 1153663200 6.19 1153671600 6.20 1153680000 6.20 1153684800 6.19 1153693200 6.20 1153699200 1153701600 6.20 1153706400 6.20 1153714800 6.21 1153723200 6.20 1153728000 6.19 1153736400 6.20 1153744800 6.19 1153749600 6.20 1153758000 6.20 1153766400 6.20 1153771200 6.20 1153779600 6.20 1153785600 1153788000 6.19 1153792800 6.20 1153801200 6.20 1153809600 6.18 1153814400 6.20 1153822800 6.17 1153831200 6.19 1153836000 6.20 1153844400 6.20 1153852800 6.21 1153857600 6.20 1153866000 6.20 1153872000 1153874400 6.20 1153879200 6.21 1153887600 6.20 1153896000 6.20 1153900800 6.19 1153909200 6.18 1153917600 6.20 1153922400 6.19 1153930800 6.19 1153939200 6.20 1153944000 6.18 1153952400 6.18 1153958400 1153960800 6.19 1153965600 6.19 1153974000 6.19 1153982400 6.17 1153987200 6.19 1153995600 6.18 1154004000 6.19 1154008800 6.18 1154017200 6.19 1154025600 6.19 1154030400 6.18 1154038800 6.17 1154044800 1154047200 6.19 1154052000 6.18 1154060400 6.19 1154068800 6.18 1154073600 6.19 1154082000 6.19 1154090400 6.18 1154095200 6.19 1154103600 6.19 1154112000 6.18 1154116800 6.19 1154125200 6.18 1154131200 1154133600 6.19 1154138400 6.18 1154146800 6.00 1154155200 6.17 1154160000 6.18 1154168400 6.18 1154176800 6.18 1154181600 6.18 1154190000 6.18 1154198400 6.18 1154203200 6.19 1154211600 6.18 1154217600 1154220000 6.18 1154224800 6.18 1154233200 6.18 1154241600 6.18 1154246400 6.18 1154254800 6.18 1154263200 6.18 1154268000 6.18 1154276400 6.18 1154284800 6.18 1154289600 6.18 1154298000 6.19 1154304000 1154306400 6.19 1154311200 6.18 1154319600 6.18 1154328000 6.17 1154332800 6.18 1154341200 6.18 1154349600 6.18 1154354400 6.18 1154362800 6.17 1154371200 6.15 1154376000 6.17 1154384400 5.89 1154390400 1154392800 6.18 1154397600 6.18 1154406000 6.18 1154414400 6.18 1154419200 6.18 1154427600 6.19 1154436000 6.19 1154440800 6.18 1154449200 6.18 1154457600 6.18 1154462400 6.19 1154470800 6.17 1154476800 1154479200 6.16 1154484000 6.18 1154492400 6.17 1154500800 6.17 1154505600 6.18 1154514000 6.18 1154522400 6.18 1154527200 6.18 1154535600 6.18 1154544000 6.17 1154548800 6.18 1154557200 6.18 1154563200 1154565600 6.18 1154570400 6.18 1154578800 6.17 1154587200 6.18 1154592000 6.16 1154600400 6.18 1154608800 6.18 1154613600 6.16 1154622000 6.19 1154630400 6.20 1154635200 6.19 1154643600 6.19 1154649600 1154652000 6.18 1154656800 6.19 1154665200 6.19 1154673600 6.19 1154678400 6.20 1154686800 6.19 1154695200 6.19 1154700000 6.19 1154708400 6.17 1154716800 6.17 1154721600 6.19 1154730000 6.17 1154736000 1154738400 6.17 1154743200 6.20 1154751600 6.20 1154760000 6.18 1154764800 6.19 1154773200 6.19 1154781600 6.19 1154786400 6.19 1154794800 6.20 1154803200 6.20 1154808000 6.20 1154816400 6.20 1154822400 1154824800 6.20 1154829600 6.18 1154838000 6.20 1154846400 6.19 1154851200 6.19 1154859600 6.20 1154868000 6.19 1154872800 6.20 1154881200 6.20 1154889600 6.20 1154894400 6.21 1154902800 6.20 1154908800 1154911200 6.20 1154916000 6.20 1154924400 6.20 1154932800 6.21 1154937600 6.20 1154946000 6.20 1154954400 6.20 1154959200 6.20 1154967600 6.21 1154976000 6.21 1154980800 6.20 1154989200 6.20 1154995200 1154997660 6.21 1155002400 6.20 1155010800 6.20 1155019200 6.19 1155024000 6.21 1155032400 6.21 1155040800 6.21 1155045600 6.21 1155054000 6.21 1155062400 6.21 1155067200 6.20 1155075600 6.21 1155081600 1155084000 6.21 1155088800 6.20 1155097200 6.20 1155105600 6.20 1155110400 6.21 1155118800 6.20 1155127200 6.21 1155132000 6.21 1155140400 6.20 1155148800 6.21 1155153600 6.21 1155162000 6.19 1155168000 1155170400 6.19 1155175200 6.06 1155183600 6.21 1155192000 6.21 1155196800 6.21 1155205200 6.21 1155213600 6.21 1155218400 6.20 1155226800 6.20 1155235200 6.29 1155240000 6.21 1155248400 6.16 1155254400 1155256800 6.21 1155261600 6.21 1155270000 6.22 1155278400 6.21 1155283200 6.21 1155291600 6.22 1155300000 6.22 1155304800 6.22 1155313200 6.23 1155321600 6.23 1155326400 6.21 1155334800 6.22 1155340800 1155343260 6.22 1155348000 6.22 1155356400 6.23 1155364800 6.22 1155369600 6.22 1155378000 6.04 1155386400 6.22 1155391200 6.22 1155399600 6.23 1155408000 6.23 1155412800 6.22 1155421200 6.23 1155427200 1155429600 6.22 1155434400 6.22 1155442800 6.21 1155451200 6.22 1155456000 6.22 1155464400 6.22 1155472800 6.22 1155477600 6.22 1155486000 6.22 1155494400 6.22 1155499200 6.24 1155507600 6.23 1155513600 1155516000 6.23 1155520800 6.22 1155529200 6.23 1155537600 6.22 1155542400 6.23 1155550800 6.22 1155559200 6.23 1155564060 6.23 1155572400 6.22 1155580800 6.21 1155585600 6.21 1155594000 6.21 1155600060 1155602400 6.23 1155607200 6.22 1155615600 6.21 1155624000 8.10 1155628800 6.21 1155637200 6.21 1155645600 5.72 1155650400 6.21 1155658800 6.21 1155667200 6.22 1155672000 6.21 1155680400 6.21 1155686400 1155688800 6.21 1155693600 6.21 1155702000 6.21 1155710400 6.22 1155715260 6.21 1155723600 6.21 1155732000 6.20 1155736800 6.22 1155745200 6.22 1155753600 6.21 1155758400 6.23 1155766800 6.21 1155772800 1155775200 6.22 1155780000 6.23 1155788400 6.21 1155796800 6.21 1155801600 6.22 1155810000 6.22 1155818400 6.23 1155823200 6.22 1155831600 6.22 1155840000 6.22 1155844800 6.22 1155853200 6.22 1155859200 1155861600 6.24 1155866400 6.23 1155874800 6.23 1155883200 6.22 1155888000 6.22 1155896400 6.20 1155904800 6.20 1155909600 6.23 1155918000 6.22 1155926400 6.21 1155931200 6.22 1155939600 6.22 1155945600 1155948000 6.22 1155952800 6.23 1155961200 6.22 1155969600 6.22 1155974400 6.22 1155982800 6.23 1155991200 6.22 1155996000 6.22 1156004400 6.22 1156012800 6.22 1156017600 6.23 1156026000 6.22 1156032000 1156034400 6.22 1156039200 6.23 1156047600 6.22 1156056000 6.22 1156060800 6.23 1156069200 6.23 1156077600 6.23 1156082400 6.22 1156090800 6.22 1156099200 6.22 1156104000 6.22 1156112400 6.22 1156118400 1156120800 6.21 1156125600 6.22 1156134000 6.21 1156142400 6.22 1156147200 6.22 1156155600 6.22 1156164000 6.22 1156168800 6.21 1156177200 6.21 1156185600 6.22 1156190400 6.21 1156198800 6.18 1156204800 1156207200 6.22 1156212000 6.22 1156220400 6.22 1156228800 6.22 1156233600 6.22 1156242000 6.21 1156250400 6.20 1156255200 6.21 1156263600 6.21 1156272000 6.21 1156276800 6.21 1156285200 6.21 1156291200 1156293600 6.20 1156298400 6.21 1156306800 6.21 1156315200 6.21 1156320000 6.21 1156328400 6.21 1156336800 6.21 1156341600 6.21 1156350000 6.21 1156358400 6.21 1156363200 6.20 1156371600 6.13 1156377600 1156380000 6.19 1156384800 6.21 1156393200 6.21 1156401600 6.21 1156406400 6.21 1156414800 6.20 1156423200 6.22 1156428000 6.21 1156436400 6.21 1156444800 6.22 1156449600 6.20 1156458000 6.21 1156464000 1156466400 6.21 1156471200 6.21 1156479600 6.21 1156488000 6.20 1156492800 6.22 1156501200 6.22 1156509600 6.21 1156514400 6.21 1156522800 6.21 1156531200 6.21 1156536000 6.20 1156544400 6.22 1156550400 1156552800 6.21 1156557600 6.22 1156566000 6.21 1156574400 6.22 1156579200 6.23 1156587600 6.22 1156596000 6.22 1156600800 6.20 1156609200 6.22 1156617600 6.21 1156622400 6.22 1156630800 6.21 1156636800 1156639200 6.22 1156644000 6.21 1156652400 6.20 1156660800 6.20 1156665600 6.21 1156674000 6.21 1156682400 6.21 1156687200 6.21 1156695600 6.20 1156704000 6.22 1156708800 6.21 1156717200 6.21 1156723200 1156725600 6.22 1156730400 6.21 1156738800 6.21 1156747200 6.21 1156752000 6.21 1156760400 6.21 1156768800 6.21 1156773600 6.21 1156782000 6.21 1156790400 6.21 1156795200 6.22 1156803600 6.22 1156809600 1156812000 6.21 1156816800 6.21 1156825200 6.21 1156833600 6.23 1156838400 6.23 1156846800 6.22 1156855200 6.22 1156860000 6.22 1156868400 6.22 1156876800 6.22 1156881600 6.22 1156890000 6.21 1156896000 1156898400 6.22 1156903200 6.20 1156911600 6.21 1156920000 6.21 1156924800 6.20 1156933200 6.20 1156941600 6.21 1156946400 6.21 1156954800 6.21 1156963200 6.20 1156968000 6.21 1156976400 6.18 1156982400 1156984800 6.21 1156989600 6.21 1156998000 6.21 1157006400 6.20 1157011200 6.21 1157019600 6.21 1157028000 6.20 1157032800 6.20 1157041200 6.20 1157049600 6.20 1157054400 6.20 1157062800 6.15 1157068800 1157071200 6.18 1157076000 6.21 1157084400 6.22 1157092800 6.20 1157097600 6.21 1157106000 6.20 1157114400 6.21 1157119200 6.21 1157127600 6.21 1157136000 6.21 1157140800 6.21 1157149200 6.21 1157155200 1157157600 6.21 1157162400 6.21 1157170800 6.21 1157179200 6.20 1157184000 6.20 1157192400 6.21 1157200800 6.22 1157205600 6.21 1157214000 6.21 1157222400 6.21 1157227200 6.20 1157235600 6.20 1157241600 1157244000 6.20 1157248800 6.20 1157257200 6.20 1157265600 6.21 1157270400 6.21 1157278800 6.21 1157287200 6.20 1157292000 6.20 1157300400 6.21 1157308800 6.21 1157313600 6.22 1157322000 6.21 1157328000 1157330400 6.21 1157335200 6.21 1157343600 6.21 1157352000 6.20 1157356800 6.20 1157365200 6.20 1157373600 6.21 1157378400 6.20 1157386800 6.20 1157395200 6.20 1157400000 6.21 1157408400 6.20 1157414400 1157416800 6.21 1157421600 6.21 1157430000 6.20 1157438400 6.20 1157443200 6.21 1157451600 6.21 1157460000 6.21 1157464800 6.21 1157473200 6.21 1157481600 6.21 1157486400 6.20 1157494800 6.16 1157500800 1157503200 6.20 1157508000 6.21 1157516400 6.21 1157524800 6.19 1157529600 6.19 1157538000 6.20 1157546400 6.19 1157551200 6.20 1157559600 6.20 1157568000 6.18 1157572800 6.19 1157581200 6.19 1157587200 1157589600 6.20 1157594400 6.20 1157602800 6.20 1157611200 6.21 1157616000 6.20 1157624400 6.21 1157632800 6.23 1157637600 6.21 1157646000 6.21 1157654400 6.21 1157659200 6.22 1157667600 6.22 1157673600 1157676000 6.21 1157680800 6.20 1157689200 6.19 1157697600 6.20 1157702400 6.21 1157710800 6.21 1157719200 6.22 1157724000 6.21 1157732400 6.21 1157740800 6.21 1157745600 6.21 1157754000 6.22 1157760000 1157762400 6.21 1157767200 6.21 1157775600 6.21 1157784000 6.20 1157788800 6.21 1157797200 6.21 1157805600 6.21 1157810400 6.21 1157818800 6.21 1157827200 6.21 1157832000 6.21 1157840400 6.21 1157846400 1157848800 6.21 1157853600 6.21 1157862000 6.21 1157870400 6.20 1157875200 6.21 1157883600 6.21 1157892000 6.21 1157896800 6.22 1157905200 6.21 1157913600 6.21 1157918400 6.16 1157926800 6.32 1157932800 1157935200 6.22 1157940000 6.22 1157948400 6.21 1157956800 6.22 1157961600 6.21 1157970000 6.21 1157978400 6.21 1157983200 6.21 1157991600 6.21 1158000000 6.22 1158004800 6.21 1158013200 6.21 1158019200 1158021600 6.21 1158026400 6.20 1158034800 6.21 1158043200 6.20 1158048000 6.21 1158056400 6.21 1158064800 6.21 1158069600 6.21 1158078000 6.21 1158086400 6.21 1158091260 6.22 1158099600 6.21 1158105600 1158108000 6.22 1158112800 6.22 1158121200 6.21 1158129600 6.11 1158134400 6.21 1158142800 6.21 1158151200 6.23 1158156000 6.22 1158164400 6.22 1158172800 6.22 1158177600 6.22 1158186000 6.22 1158192000 1158194400 6.22 1158199200 6.22 1158207600 6.22 1158216000 6.22 1158220800 6.22 1158229200 6.22 1158237600 6.22 1158242400 6.22 1158250800 6.21 1158259200 6.21 1158264000 6.22 1158272400 6.21 1158278400 1158280800 6.22 1158285600 6.22 1158294000 6.23 1158302400 6.23 1158307200 6.23 1158315600 6.22 1158324000 6.23 1158328800 6.23 1158337200 6.23 1158345600 6.24 1158350400 6.24 1158358800 6.23 1158364800 1158367200 6.24 1158372000 6.23 1158380400 6.24 1158388800 6.22 1158393600 6.23 1158402000 6.24 1158410400 6.23 1158415200 6.23 1158423600 6.23 1158432000 6.23 1158436800 6.23 1158445200 6.23 1158451200 1158453600 6.23 1158458400 6.23 1158466800 6.23 1158475200 6.23 1158480000 6.23 1158488400 6.23 1158496800 6.22 1158501600 6.23 1158510000 6.23 1158518400 6.23 1158523200 6.22 1158531600 6.26 1158537600 1158540000 6.22 1158544800 6.22 1158553200 6.22 1158561600 6.22 1158566400 6.22 1158574800 6.22 1158583200 6.23 1158588000 6.22 1158596400 6.22 1158604800 6.22 1158609600 6.22 1158618000 6.22 1158624000 1158626400 6.22 1158631200 6.22 1158639600 6.22 1158648000 6.22 1158652800 6.22 1158661200 6.22 1158669600 6.21 1158674400 6.22 1158682800 6.22 1158691200 6.22 1158696000 6.22 1158704400 6.22 1158710400 1158712800 6.22 1158717600 6.22 1158726000 6.22 1158734400 6.22 1158739200 6.21 1158747600 6.22 1158756000 6.22 1158760800 6.22 1158769200 6.22 1158777600 6.22 1158782400 6.22 1158790800 6.22 1158796800 1158799200 6.22 1158804000 6.21 1158812400 6.21 1158820800 6.20 1158825600 6.22 1158834000 6.22 1158842400 6.22 1158847200 6.22 1158855600 6.22 1158864000 6.22 1158868800 6.22 1158877200 6.22 1158883200 1158885600 6.21 1158890400 6.21 1158898800 6.21 1158907200 6.22 1158912000 6.21 1158920400 6.21 1158928800 6.21 1158933600 6.22 1158942000 6.22 1158950400 6.22 1158955200 6.23 1158963600 6.22 1158969600 1158972000 6.22 1158976800 6.22 1158985200 6.22 1158993600 6.21 1158998400 6.22 1159006800 6.22 1159015200 6.22 1159020000 6.22 1159028400 6.22 1159036800 6.22 1159041600 6.22 1159050000 6.22 1159056000 1159058400 6.22 1159063200 6.22 1159071600 6.22 1159080000 6.22 1159084800 6.21 1159093200 6.21 1159101600 6.21 1159106400 6.22 1159114800 6.19 1159123200 6.22 1159128000 6.22 1159136400 6.21 1159142400 1159144800 6.21 1159149600 6.22 1159158000 6.22 1159166400 6.22 1159171200 6.22 1159179600 6.21 1159188000 6.21 1159192800 6.21 1159201200 6.21 1159209600 6.21 1159214400 6.21 1159222800 6.21 1159228800 1159231200 6.21 1159236000 6.21 1159244460 6.21 1159252860 6.20 1159257600 6.21 1159266000 6.21 1159274460 6.21 1159279200 6.21 1159287600 6.21 1159296000 6.21 1159300800 6.22 1159309200 6.22 1159315200 1159317600 6.23 1159322400 6.22 1159330800 6.22 1159339200 6.19 1159344000 6.20 1159352400 6.21 1159360800 6.22 1159365600 6.22 1159374000 6.21 1159382400 6.21 1159387200 6.21 1159395600 6.20 1159401600 1159404000 6.21 1159408800 6.21 1159417200 6.22 1159425600 6.22 1159430400 6.21 1159438800 6.22 1159447200 6.22 1159452000 6.21 1159460400 6.21 1159468800 6.22 1159473600 6.22 1159482000 6.21 1159488000 1159490400 6.21 1159495200 6.22 1159503600 6.22 1159512000 6.22 1159516800 6.22 1159525200 6.23 1159533600 6.23 1159538400 6.23 1159546800 6.21 1159555200 6.23 1159560000 6.21 1159568400 6.23 1159574400 1159576800 6.23 1159581600 6.23 1159590000 6.23 1159598400 6.22 1159603200 6.24 1159611600 6.24 1159620000 6.23 1159624800 6.24 1159633200 6.24 1159641600 6.22 1159646400 6.24 1159654800 6.24 1159660800 1159663200 6.24 1159668000 6.23 1159676400 6.23 1159684800 6.22 1159689600 6.22 1159698000 6.23 1159706400 6.23 1159711200 6.22 1159719600 6.23 1159728000 6.23 1159732800 6.23 1159741200 6.23 1159747200 1159749600 6.24 1159754400 6.24 1159762800 6.23 1159771200 6.22 1159776000 6.23 1159784400 6.23 1159792800 6.23 1159797600 6.23 1159806000 6.23 1159814400 6.24 1159819200 6.23 1159827600 6.23 1159833600 1159836000 6.23 1159840800 6.22 1159849200 6.23 1159857600 6.23 1159862400 6.23 1159870800 6.23 1159879200 6.23 1159884000 6.23 1159892400 6.23 1159900800 6.23 1159905600 6.23 1159914000 6.22 1159920000 1159922400 6.23 1159927200 6.23 1159935600 6.23 1159944000 6.23 1159948800 6.23 1159957200 6.23 1159965600 6.23 1159970400 6.23 1159978800 6.23 1159987200 6.23 1159992060 6.22 1160000400 6.22 1160006400 1160008800 6.22 1160013600 6.22 1160022000 6.22 1160030400 6.21 1160035200 6.22 1160043600 6.22 1160052000 6.22 1160056800 6.22 1160065200 6.22 1160073600 6.23 1160078400 6.23 1160086800 6.24 1160092800 1160095200 6.24 1160100000 6.23 1160108400 6.23 1160116800 6.23 1160121600 6.23 1160130000 6.22 1160138400 6.23 1160143200 6.23 1160151600 6.23 1160160000 6.23 1160164800 6.23 1160173200 6.22 1160179200 1160181600 6.22 1160186400 6.23 1160194800 6.23 1160203200 6.23 1160208000 6.23 1160216400 6.23 1160224800 6.23 1160229600 6.22 1160238000 6.23 1160246400 6.23 1160251200 6.23 1160259600 6.23 1160265600 1160268000 6.23 1160272800 6.23 1160281200 6.23 1160289600 6.23 1160294400 6.24 1160302800 6.23 1160311200 6.24 1160316000 6.23 1160324460 6.24 1160332800 6.24 1160337600 6.23 1160346000 6.24 1160352000 1160354400 6.29 1160359200 6.23 1160367600 6.23 1160376000 6.22 1160380800 6.24 1160389200 6.23 1160397600 6.23 1160402400 6.23 1160410800 6.23 1160419200 6.23 1160424000 6.23 1160432400 6.23 1160438400 1160440800 6.23 1160445600 6.23 1160454000 6.23 1160462400 6.23 1160467200 6.24 1160475600 6.23 1160484000 6.23 1160488800 6.23 1160497200 6.24 1160505600 6.24 1160510400 6.24 1160518800 6.24 1160524800 1160527200 6.24 1160532000 6.23 1160540400 6.24 1160548800 6.25 1160553600 6.24 1160562000 6.24 1160570400 6.25 1160575200 6.24 1160583600 6.24 1160592000 6.24 1160596800 6.24 1160605200 6.24 1160611200 1160613600 6.24 1160618400 6.23 1160626800 6.23 1160635200 6.24 1160640000 6.25 1160648400 6.24 1160656800 6.25 1160661600 6.23 1160670000 6.22 1160678400 6.24 1160683200 6.24 1160691600 6.24 1160697600 1160700000 6.24 1160704800 6.24 1160713200 6.24 1160721600 6.24 1160726400 6.24 1160734800 6.22 1160743200 6.24 1160748000 6.25 1160756400 6.25 1160764800 6.24 1160769600 6.24 1160778000 6.24 1160784000 1160786400 6.24 1160791200 6.24 1160799600 6.24 1160808000 6.24 1160812800 6.24 1160821200 6.24 1160829600 6.24 1160834400 6.24 1160842800 6.24 1160851200 6.24 1160856000 6.24 1160864400 6.24 1160870400 1160872800 6.24 1160877600 6.24 1160886000 6.24 1160894400 6.24 1160899200 6.24 1160907600 6.24 1160916000 6.24 1160920800 6.25 1160929200 6.25 1160937600 6.24 1160942400 6.24 1160950800 6.24 1160956800 1160959200 6.24 1160964000 6.26 1160972400 6.23 1160980800 6.24 1160985600 6.23 1160994000 6.23 1161002400 6.23 1161007200 6.23 1161015600 6.23 1161024000 6.24 1161028800 6.25 1161037200 6.23 1161043200 1161045600 6.24 1161050400 6.24 1161058800 6.26 1161067200 6.25 1161072000 6.27 1161080400 6.26 1161088800 6.25 1161093600 6.25 1161102000 6.25 1161110400 6.26 1161115200 6.25 1161123600 6.25 1161129600 1161132000 6.25 1161136800 6.17 1161145200 6.25 1161153600 6.25 1161158400 6.25 1161166800 6.26 1161175200 6.25 1161180000 6.24 1161188400 6.25 1161196800 6.25 1161201600 6.25 1161210000 6.25 1161216000 1161218400 6.25 1161223200 6.25 1161231600 6.25 1161240060 6.24 1161244800 6.25 1161253200 6.25 1161261600 6.25 1161266400 6.25 1161274800 6.25 1161283200 6.25 1161288000 6.26 1161296400 6.25 1161302400 1161304800 6.25 1161309600 6.27 1161318000 6.25 1161326400 6.25 1161331200 6.26 1161339600 6.25 1161348000 6.25 1161352800 6.25 1161361200 6.26 1161369600 6.26 1161374400 6.26 1161382800 6.26 1161388800 1161391200 6.26 1161396000 6.26 1161404400 6.26 1161412800 6.25 1161417600 6.25 1161426000 6.25 1161434400 6.25 1161439200 6.25 1161447600 6.25 1161456000 6.25 1161460800 6.25 1161469200 6.25 1161475200 1161477600 6.25 1161482400 6.25 1161490800 6.26 1161499200 6.26 1161504000 6.25 1161512400 6.25 1161520800 6.25 1161525600 6.25 1161534000 6.25 1161542400 6.25 1161547200 6.25 1161555600 6.26 1161561600 1161564000 6.26 1161568800 6.26 1161577200 6.26 1161585600 6.25 1161590400 6.25 1161598800 6.26 1161607200 6.26 1161612000 6.25 1161620400 6.26 1161628800 6.26 1161633600 6.26 1161642000 6.26 1161648000 1161650400 6.26 1161655260 6.26 1161663660 6.26 1161672000 6.26 1161676800 6.26 1161685200 6.26 1161693600 6.26 1161698400 6.26 1161706800 6.26 1161715200 6.26 1161720000 6.27 1161728400 6.26 1161734400 1161736800 6.26 1161741600 6.40 1161750000 6.26 1161758400 6.27 1161763200 6.27 1161771600 6.27 1161780000 6.27 1161784800 6.26 1161793200 6.26 1161801600 6.26 1161806400 6.25 1161814800 6.26 1161820800 1161823200 6.26 1161828000 6.26 1161836400 6.26 1161844800 6.25 1161849600 6.27 1161858000 6.27 1161866400 6.27 1161871200 6.28 1161879600 6.27 1161888000 6.29 1161892800 6.27 1161901200 6.27 1161907200 1161909600 6.27 1161914400 6.27 1161922800 6.27 1161931200 6.27 1161936000 6.27 1161944400 6.26 1161952800 6.26 1161957600 6.27 1161966060 6.26 1161974460 6.27 1161979200 6.27 1161987600 6.27 1161993600 1161996000 6.28 1162000800 6.25 1162009200 6.27 1162017660 6.27 1162022460 6.27 1162030800 6.26 1162039200 6.27 1162044000 6.27 1162057200 6.27 1162062000 6.27 1162070400 6.26 1162078800 6.27 1162080000 1162083600 6.27 1162092000 6.28 1162100400 6.28 1162105200 6.27 1162113600 6.27 1162122000 6.27 1162126800 6.27 1162135260 6.28 1162143600 6.27 1162148400 6.27 1162156800 6.27 1162165200 6.27 1162166400 1162170000 6.27 1162178400 6.27 1162186800 6.27 1162191600 6.29 1162200000 6.29 1162208400 6.27 1162213200 6.29 1162221600 6.28 1162230000 6.29 1162234800 6.28 1162243200 6.28 1162251600 6.28 1162252800 1162256400 6.28 1162264800 6.28 1162273200 6.28 1162278000 6.28 1162286400 6.28 1162294800 6.27 1162299600 6.28 1162308000 6.28 1162316400 6.28 1162321200 6.28 1162329600 6.27 1162338000 6.28 1162339200 1162342800 6.28 1162351200 6.28 1162359600 6.28 1162364400 6.27 1162372800 6.28 1162381260 6.28 1162386000 6.28 1162394400 6.29 1162402800 6.28 1162407600 6.28 1162416000 6.28 1162424400 6.28 1162425600 1162429200 6.28 1162437600 6.28 1162446000 6.28 1162450800 6.28 1162459200 6.29 1162467600 6.29 1162472400 6.29 1162480800 6.29 1162489200 6.29 1162494000 6.29 1162502400 6.29 1162510800 6.29 1162512000 1162515600 6.29 1162524000 6.29 1162532400 6.29 1162537200 6.30 1162545600 6.29 1162554000 6.30 1162558800 6.28 1162567200 6.29 1162575600 6.29 1162580400 6.30 1162588800 6.29 1162597200 6.29 1162598400 1162602000 6.30 1162610400 6.30 1162618800 6.30 1162623600 6.30 1162632000 6.30 1162640400 6.30 1162645200 6.29 1162653600 6.29 1162662000 6.29 1162666800 6.30 1162675200 6.29 1162683600 6.30 1162684800 1162688400 6.30 1162696800 6.30 1162705200 6.29 1162710000 6.30 1162718400 6.30 1162726800 6.30 1162731600 6.29 1162740000 6.29 1162748400 6.31 1162753200 6.30 1162761600 6.30 1162770000 6.28 1162771200 1162774800 6.28 1162783200 6.28 1162791600 6.30 1162796400 6.29 1162804800 6.29 1162813200 6.29 1162818000 6.29 1162826400 6.29 1162834800 6.29 1162839600 6.29 1162848000 6.29 1162856400 6.30 1162857600 1162861200 6.29 1162869600 6.30 1162878000 6.29 1162882800 6.29 1162891200 6.29 1162899600 6.29 1162904400 6.29 1162912800 6.29 1162921200 6.29 1162944000 1162956000 6.29 1162964400 6.29 1162969200 6.29 1162977600 6.30 1162986000 6.30 1162990800 6.29 1162999200 6.28 1163007600 6.29 1163012400 6.29 1163020800 6.29 1163029200 6.30 1163030400 1163034000 6.30 1163042400 6.30 1163050800 6.30 1163055600 6.27 1163064000 6.27 1163072400 6.30 1163077200 6.30 1163085600 6.30 1163094000 6.30 1163098800 6.30 1163107200 6.29 1163115600 6.29 1163116800 1163120400 6.30 1163128800 6.29 1163137200 6.29 1163142000 6.29 1163150400 6.29 1163158800 6.29 1163163600 6.30 1163172000 6.30 1163180400 6.30 1163185200 6.30 1163193600 6.30 1163202000 6.29 1163203200 1163206800 6.29 1163215200 6.30 1163223600 6.30 1163228400 6.29 1163236800 6.30 1163245200 6.30 1163250000 6.30 1163258400 6.30 1163266800 6.29 1163271600 6.30 1163280000 6.30 1163288400 6.30 1163289600 1163293200 6.30 1163301600 6.30 1163310000 6.30 1163314800 6.30 1163323200 6.30 1163331600 6.30 1163336400 6.30 1163344800 6.29 1163353200 6.29 1163358000 6.19 1163366400 6.20 1163374860 6.30 1163376000 1163379600 6.29 1163388000 6.27 1163396400 6.25 1163401200 6.26 1163409600 6.26 1163418000 6.26 1163422800 6.27 1163431200 6.27 1163439600 6.29 1163444400 6.29 1163452860 6.29 1163461200 6.29 1163462400 1163466000 6.30 1163474400 6.32 1163482800 6.32 1163487600 6.31 1163496000 6.31 1163504400 6.32 1163509200 6.32 1163517600 6.32 1163526000 6.32 1163530800 6.33 1163539200 6.32 1163547600 6.33 1163548800 1163552400 6.33 1163560800 6.32 1163569200 6.33 1163574000 6.33 1163582400 6.33 1163590800 6.33 1163595600 6.32 1163604000 6.32 1163612400 6.33 1163617200 6.33 1163625600 6.33 1163634000 6.33 1163635200 1163638800 6.34 1163647200 6.33 1163655600 6.33 1163660400 6.34 1163668800 6.34 1163677200 6.34 1163682000 6.34 1163690400 6.34 1163698800 6.34 1163703600 6.34 1163712000 6.33 1163720400 6.34 1163721600 1163725200 6.34 1163733600 6.34 1163742000 6.33 1163746800 6.34 1163755200 6.34 1163763600 6.34 1163768400 6.34 1163776800 6.34 1163785200 6.34 1163790000 6.34 1163798400 6.34 1163806800 6.34 1163808000 1163811600 6.34 1163820000 6.34 1163828400 6.34 1163833200 6.35 1163841600 6.34 1163850000 6.34 1163854800 6.34 1163863200 6.34 1163871600 6.34 1163876400 6.33 1163884800 6.34 1163893200 6.33 1163894400 1163898000 6.32 1163906400 6.34 1163914800 6.27 1163919600 6.34 1163928000 6.34 1163936400 6.34 1163941200 6.34 1163949600 6.34 1163958000 6.34 1163962800 6.35 1163971200 6.34 1163979600 6.34 1163980800 1163984460 6.34 1163992800 6.34 1164001200 6.35 1164006000 6.35 1164014400 6.35 1164022800 6.35 1164027600 6.35 1164036000 6.35 1164044400 6.34 1164049200 6.35 1164057600 6.35 1164066000 6.35 1164067200 1164070800 6.35 1164079200 6.35 1164087600 6.34 1164092400 6.35 1164100800 6.35 1164109200 6.35 1164114000 6.35 1164122400 6.35 1164130800 6.34 1164135600 6.35 1164144000 6.35 1164152400 6.35 1164153600 1164157200 6.35 1164165600 6.35 1164174000 6.35 1164178800 6.35 1164187200 6.36 1164195660 6.35 1164200400 6.34 1164208800 6.35 1164217200 6.35 1164222000 6.36 1164230400 6.36 1164238800 6.36 1164240000 1164243600 6.35 1164252000 6.34 1164260400 6.35 1164265200 6.35 1164273600 6.35 1164282000 6.35 1164286800 6.35 1164295200 6.35 1164303600 6.35 1164308400 6.35 1164316800 6.35 1164325200 6.35 1164326400 1164330000 6.35 1164338400 6.36 1164346800 6.36 1164351600 6.36 1164360000 6.36 1164368400 6.35 1164373200 6.36 1164381600 6.35 1164390000 6.35 1164394800 6.35 1164403200 6.36 1164411600 6.37 1164412800 1164416400 6.36 1164424800 6.37 1164433200 6.37 1164438000 6.37 1164446400 6.37 1164454800 6.37 1164459600 6.37 1164468000 6.37 1164476400 6.37 1164481200 6.37 1164489600 6.36 1164498000 6.37 1164499200 1164502800 6.36 1164511200 6.37 1164519600 6.37 1164524400 6.36 1164532800 6.36 1164541200 6.36 1164546000 6.36 1164554400 6.37 1164562800 6.36 1164567600 6.37 1164576000 6.37 1164584400 6.36 1164585600 1164589200 6.36 1164597600 6.36 1164606000 6.36 1164610800 6.37 1164619200 6.36 1164627600 6.36 1164632400 6.35 1164640800 6.33 1164649200 6.35 1164654000 6.35 1164662400 6.36 1164670800 6.36 1164672000 1164675600 6.36 1164684000 6.36 1164692400 6.36 1164697200 6.36 1164705600 6.36 1164714000 6.36 1164718800 6.37 1164727200 6.37 1164735600 6.36 1164740400 6.36 1164748800 6.37 1164757200 6.37 1164758400 1164762000 6.37 1164770400 6.37 1164778800 6.37 1164783600 6.37 1164792060 6.42 1164800400 6.37 1164805200 6.37 1164813600 6.38 1164822000 6.37 1164826800 6.37 1164835200 6.36 1164843600 6.37 1164844800 1164848400 6.37 1164856800 6.37 1164865200 6.37 1164870000 6.36 1164878400 6.37 1164886800 6.37 1164891600 6.37 1164900000 6.38 1164908400 6.36 1164913200 6.37 1164921600 6.37 1164930000 6.38 1164931200 1164934800 6.37 1164943200 6.37 1164951600 6.38 1164956400 6.38 1164964800 6.38 1164973200 6.38 1164986400 6.38 1164994800 6.37 1164999600 6.38 1165008000 6.38 1165016400 6.38 1165021200 6.38 1165029600 6.38 1165038000 6.38 1165042800 6.38 1165051200 6.38 1165059600 6.38 1165064400 6.38 1165072800 6.38 1165081200 6.38 1165086000 6.38 1165094400 6.38 1165102800 6.38 1165104000 1165107600 6.37 1165116000 6.37 1165124400 6.37 1165129200 6.37 1165137600 6.37 1165146000 6.37 1165150800 6.38 1165159200 6.38 1165167600 6.36 1165180800 6.36 1165189200 6.38 1165190400 1165194000 6.50 1165210800 6.38 1165215600 6.37 1165224000 6.38 1165232400 6.37 1165237200 6.32 1165245600 6.38 1165254000 6.38 1165258800 6.38 1165267200 6.39 1165275600 6.39 1165276800 1165280400 6.39 1165288800 6.38 1165297200 6.39 1165302000 6.39 1165310400 6.40 1165318800 6.40 1165323600 6.39 1165332000 6.39 1165340400 6.39 1165345200 6.39 1165353600 6.39 1165362000 6.39 1165363200 1165366800 6.39 1165375200 6.39 1165383600 6.39 1165388400 6.39 1165396800 6.40 1165405200 6.39 1165410000 6.39 1165418400 6.39 1165426800 6.39 1165431600 6.39 1165440000 6.40 1165448400 6.39 1165449600 1165453200 6.40 1165461600 6.40 1165470000 6.41 1165474800 6.38 1165483200 6.32 1165491600 6.32 1165496400 6.32 1165504800 6.32 1165513200 6.31 1165518000 6.30 1165526400 6.32 1165534800 6.31 1165536000 1165539600 6.31 1165548000 6.31 1165556400 6.31 1165561200 6.31 1165569600 6.31 1165578000 6.31 1165582800 6.31 1165591200 6.30 1165599600 6.31 1165604400 6.31 1165612800 6.31 1165621200 6.31 1165622400 1165626000 6.32 1165634400 6.32 1165642800 6.31 1165647600 6.31 1165656000 6.31 1165664400 6.31 1165669200 6.31 1165677600 6.31 1165686000 6.31 1165690800 6.31 1165699200 6.31 1165707600 6.31 1165708800 1165712400 6.31 1165720800 6.31 1165729200 6.31 1165734000 6.31 1165742400 6.31 1165750800 6.31 1165755600 6.31 1165764000 6.31 1165772400 6.31 1165777200 6.31 1165785600 6.31 1165794000 6.31 1165795200 1165798800 6.31 1165807200 6.31 1165815600 6.31 1165820400 6.31 1165828800 6.28 1165837200 6.31 1165842000 6.31 1165850400 6.30 1165858800 6.30 1165863600 6.31 1165872000 6.31 1165880400 6.30 1165881600 1165885200 6.30 1165893600 6.30 1165902000 6.30 1165906800 6.31 1165915200 6.30 1165923600 6.31 1165928400 6.31 1165936800 6.31 1165945200 6.31 1165950000 6.31 1165958400 6.32 1165966800 6.31 1165968000 1165971600 6.31 1165980000 6.32 1165988400 6.31 1165993200 6.31 1166001600 6.31 1166014800 6.31 1166023200 6.32 1166031600 6.31 1166036400 6.31 1166044800 6.31 1166053200 6.31 1166054400 1166058000 6.32 1166066400 6.31 1166074800 6.30 1166079600 6.31 1166088000 6.32 1166096400 6.31 1166101200 6.32 1166109600 6.31 1166118000 6.31 1166122800 6.32 1166131200 6.32 1166139600 6.32 1166140800 1166144400 6.31 1166152800 6.32 1166161200 6.31 1166166000 6.32 1166174400 6.32 1166182800 6.32 1166187600 6.32 1166196000 6.32 1166204400 6.31 1166209200 6.31 1166217600 6.29 1166226000 6.30 1166227200 1166230800 6.29 1166239200 6.28 1166247600 6.29 1166252400 6.30 1166260800 6.30 1166269200 6.30 1166274000 6.30 1166282400 6.30 1166290800 6.30 1166295600 6.30 1166304000 6.30 1166312400 6.29 1166313600 1166317200 6.29 1166325600 6.30 1166334000 6.30 1166338800 6.30 1166347200 6.29 1166355600 6.30 1166360400 6.30 1166368800 6.30 1166377200 6.30 1166382000 6.30 1166390400 6.30 1166398800 6.30 1166400000 1166403600 6.31 1166412000 6.31 1166420400 6.30 1166425200 6.30 1166433600 6.30 1166442000 6.30 1166446800 6.30 1166455200 6.30 1166463600 6.30 1166468400 6.30 1166476800 6.31 1166485200 6.30 1166486400 1166490000 6.30 1166498400 6.30 1166506800 6.30 1166511600 6.30 1166520000 6.30 1166528400 6.30 1166533200 6.30 1166541600 6.30 1166550000 6.30 1166554800 6.30 1166563200 6.30 1166571600 6.30 1166572800 1166576400 6.30 1166584800 6.30 1166593200 6.30 1166598000 6.31 1166606400 6.30 1166614800 6.30 1166619600 6.31 1166628000 6.31 1166636400 6.30 1166641200 6.31 1166649600 6.31 1166658000 6.31 1166659200 1166662800 6.30 1166671200 6.30 1166679600 6.26 1166684400 6.30 1166692800 6.30 1166701200 6.31 1166706000 6.30 1166714400 6.30 1166722800 6.30 1166727600 6.30 1166736000 6.30 1166744400 6.30 1166745600 1166749200 6.29 1166757600 6.29 1166766000 6.29 1166770800 6.30 1166779200 6.30 1166787600 6.30 1166792400 6.30 1166800800 6.30 1166809200 6.29 1166814000 6.28 1166822400 6.29 1166830800 6.29 1166832000 1166835600 6.30 1166844000 6.30 1166852400 6.29 1166857200 6.30 1166865600 6.30 1166874000 6.30 1166878800 6.30 1166887200 6.29 1166895600 6.30 1166900400 6.30 1166908800 6.29 1166917200 6.30 1166918400 1166922000 6.29 1166930400 6.30 1166938800 6.29 1166943600 6.29 1166952000 6.29 1166960400 6.29 1166965200 6.30 1166973600 6.29 1166982000 6.29 1166986800 6.29 1166995200 6.29 1167003600 6.29 1167004800 1167008400 6.29 1167016800 6.30 1167025200 6.29 1167030000 6.28 1167038400 6.29 1167046800 6.30 1167051600 6.30 1167060000 6.30 1167068400 6.29 1167073200 6.30 1167081600 6.29 1167090000 6.29 1167091200 1167094800 6.30 1167103200 6.30 1167111600 6.30 1167116400 6.26 1167124800 6.29 1167133200 6.30 1167138000 6.30 1167146400 6.30 1167154800 6.21 1167159600 6.24 1167168000 6.25 1167176400 6.22 1167177600 1167181200 6.31 1167189600 6.29 1167198000 6.28 1167202800 6.28 1167211200 6.29 1167219600 6.29 1167224400 6.31 1167232800 6.29 1167241200 6.29 1167246000 6.29 1167254400 6.29 1167262800 6.30 1167264000 1167267600 6.31 1167276000 6.29 1167284400 6.29 1167289200 6.29 1167297600 6.29 1167306000 6.28 1167310800 6.28 1167319200 6.30 1167327600 6.30 1167332400 6.29 1167340800 6.29 1167349200 6.29 1167350400 1167354000 6.30 1167362400 6.30 1167370800 6.30 1167375600 6.30 1167384000 6.30 1167392400 6.30 1167397200 6.30 1167405600 6.30 1167414000 6.30 1167418800 6.30 1167427200 6.30 1167435600 6.30 1167436800 1167440400 6.30 1167448800 6.30 1167457200 6.31 1167462000 6.31 1167470400 6.31 1167478800 6.31 1167483600 6.31 1167492000 6.31 1167500400 6.30 1167505200 6.30 1167513600 6.30 1167522000 6.30 1167523200 1167526800 6.30 1167535200 6.29 1167543600 6.29 1167548400 6.30 1167556800 6.30 1167565200 6.30 1167570000 6.30 1167578400 6.30 1167586800 6.30 1167591600 6.30 1167600000 6.29 1167608400 6.30 1167609600 1167613200 6.30 1167621600 6.30 1167630000 6.29 1167634800 6.30 1167643200 6.30 1167651600 6.30 1167656400 6.30 1167664800 6.30 1167673200 6.31 1167678000 6.30 1167686400 6.30 1167694800 6.31 1167696000 1167699600 6.31 1167708000 6.31 1167716400 6.30 1167721200 6.31 1167729600 6.30 1167738000 6.30 1167742800 6.31 1167751200 6.30 1167759600 6.31 1167764400 6.31 1167772800 6.31 1167781200 6.30 1167782400 1167786000 6.30 1167794400 6.31 1167802800 6.31 1167807600 6.31 1167816000 6.31 1167824400 6.30 1167829200 6.30 1167837600 6.30 1167846000 6.30 1167850800 6.30 1167859200 6.30 1167867600 6.30 1167868800 1167872400 6.30 1167880800 6.31 1167889200 6.30 1167894000 6.30 1167902400 6.29 1167910800 6.30 1167915600 6.30 1167924000 6.30 1167932400 6.30 1167937200 6.30 1167945600 6.30 1167954000 6.30 1167955200 1167958800 6.30 1167967200 6.30 1167975600 6.30 1167980400 6.30 1167988800 6.29 1167997200 6.30 1168002000 6.30 1168010400 6.30 1168018800 6.30 1168023600 6.29 1168032000 6.30 1168040400 6.30 1168041600 1168045200 6.30 1168053600 6.30 1168062000 6.30 1168066800 6.30 1168075200 6.30 1168083600 6.30 1168088400 6.30 1168096800 6.30 1168105200 6.30 1168110000 6.30 1168118400 6.30 1168126800 6.29 1168128000 1168131600 6.30 1168140000 6.30 1168148400 6.30 1168153200 6.30 1168161600 6.30 1168170000 6.30 1168174800 6.30 1168183200 6.30 1168191600 6.31 1168196400 6.30 1168204800 6.30 1168213200 6.30 1168214400 1168218000 6.30 1168226400 6.31 1168234800 6.30 1168239600 6.29 1168248000 6.30 1168256400 6.29 1168261200 6.30 1168269600 6.29 1168278000 6.29 1168282800 6.29 1168291200 6.29 1168299600 6.29 1168300800 1168304400 6.29 1168312800 6.29 1168321200 6.30 1168326000 6.29 1168334400 6.29 1168342800 6.30 1168347600 6.29 1168356000 6.30 1168364400 6.30 1168369200 6.29 1168377600 6.30 1168386000 6.29 1168387200 1168390800 6.29 1168399200 6.30 1168407600 6.29 1168412400 6.30 1168420800 6.30 1168429200 6.30 1168434060 6.30 1168442400 6.30 1168450800 6.30 1168455600 6.30 1168464000 6.30 1168472400 6.30 1168473660 1168477200 6.30 1168485600 6.30 1168494000 6.30 1168498800 6.31 1168507200 6.31 1168515660 6.30 1168520400 6.31 1168528800 6.31 1168537200 6.30 1168542000 6.31 1168550400 6.44 1168558800 6.31 1168560000 1168563600 6.31 1168572000 6.30 1168580400 6.31 1168585200 6.32 1168593600 6.32 1168602000 6.32 1168606800 6.32 1168615200 6.32 1168623600 6.33 1168628400 6.33 1168636800 6.33 1168645200 6.33 1168646400 1168650000 6.33 1168658400 6.33 1168666800 6.33 1168671600 6.33 1168680000 6.33 1168688400 6.33 1168693200 6.31 1168701600 6.32 1168710000 6.33 1168714800 6.30 1168723200 6.32 1168731600 6.33 1168732800 1168736400 6.33 1168744800 6.33 1168753200 6.32 1168758000 6.33 1168766400 6.32 1168774800 6.32 1168779600 6.33 1168788000 6.32 1168796400 6.33 1168801200 6.34 1168809600 6.33 1168818000 6.33 1168819200 1168822800 6.33 1168831200 6.34 1168839600 6.33 1168844400 6.33 1168852800 6.33 1168861200 6.33 1168866000 6.33 1168874400 6.33 1168882800 6.33 1168887600 6.33 1168896000 6.34 1168904400 6.33 1168905600 1168909200 6.34 1168917600 6.33 1168926000 6.33 1168930800 6.33 1168939200 6.33 1168947600 6.32 1168952400 6.33 1168960800 6.32 1168969260 6.33 1168974000 6.33 1168982400 6.33 1168990800 6.33 1168992000 1168995600 6.32 1169004000 6.33 1169012400 6.33 1169017200 6.32 1169025600 6.62 1169034000 6.32 1169038800 6.33 1169047200 6.32 1169055600 6.32 1169060400 6.32 1169068800 6.32 1169077200 6.32 1169078400 1169082000 6.33 1169090400 6.33 1169098800 6.32 1169103600 6.33 1169112000 6.33 1169120400 6.33 1169125200 6.32 1169133600 6.32 1169142000 6.32 1169146800 6.33 1169155200 6.32 1169163600 6.33 1169164800 1169168400 6.33 1169176800 6.32 1169185200 6.33 1169190000 6.32 1169198400 6.33 1169206800 6.33 1169211600 6.32 1169220000 6.32 1169228400 6.33 1169233200 6.33 1169241600 6.32 1169250000 6.32 1169251200 1169254800 6.33 1169263260 6.33 1169271600 6.33 1169276400 6.33 1169284800 6.33 1169293200 6.33 1169298000 6.34 1169306400 6.33 1169314800 6.33 1169319600 6.33 1169328000 6.33 1169336400 6.32 1169337600 1169341200 6.32 1169349600 6.32 1169358000 6.32 1169362800 6.33 1169371200 6.32 1169379600 6.33 1169384400 6.33 1169392800 6.32 1169401200 6.33 1169406000 6.33 1169414400 6.33 1169422800 6.33 1169424000 1169427600 6.33 1169436000 6.32 1169444400 6.33 1169449200 6.33 1169457600 6.32 1169466000 6.32 1169470800 6.32 1169479200 6.32 1169487600 6.32 1169492400 6.32 1169500800 6.33 1169509200 6.33 1169510400 1169514000 6.32 1169522400 6.32 1169530800 6.32 1169535600 6.32 1169544000 6.33 1169552400 6.31 1169557200 6.34 1169565600 6.34 1169574000 6.33 1169578800 6.33 1169587200 6.33 1169595600 6.33 1169596800 1169600400 6.33 1169608800 6.32 1169617200 6.32 1169622000 6.32 1169630400 6.32 1169638800 6.32 1169643600 6.32 1169652000 6.32 1169660400 6.32 1169665200 6.33 1169673600 6.32 1169682000 6.32 1169683200 1169686800 6.33 1169695200 6.32 1169703600 6.32 1169708400 6.31 1169716800 6.31 1169725200 6.33 1169730000 6.32 1169738400 6.33 1169746800 6.33 1169751600 6.33 1169760000 6.31 1169768400 6.31 1169769600 1169773200 6.31 1169781600 6.31 1169790000 6.31 1169794800 6.31 1169803200 6.31 1169811600 6.31 1169816400 6.31 1169824800 6.31 1169833200 6.30 1169838000 6.30 1169846400 6.31 1169854800 6.31 1169856000 1169859600 6.31 1169868000 6.31 1169876400 6.31 1169881200 6.31 1169889600 6.31 1169898000 6.31 1169902800 6.31 1169911200 6.31 1169919600 6.31 1169924400 6.31 1169932800 6.31 1169941200 6.31 1169942400 1169946000 6.31 1169954400 6.31 1169962800 6.31 1169967600 6.31 1169976000 6.31 1169984400 6.31 1169989200 6.31 1169997600 6.31 1170006000 6.30 1170010800 6.31 1170019200 6.31 1170027600 6.31 1170028800 1170032400 6.31 1170040800 6.30 1170049200 6.31 1170054000 6.31 1170062400 6.31 1170070860 6.31 1170075600 6.31 1170084000 6.31 1170092400 6.31 1170097200 6.30 1170105600 6.28 1170114000 6.31 1170115200 1170118800 6.31 1170127200 6.31 1170135600 6.31 1170140400 6.31 1170148800 6.32 1170157200 6.32 1170162000 6.31 1170170400 6.32 1170178800 6.31 1170183600 6.32 1170192000 6.33 1170200400 6.32 1170201600 1170205200 6.31 1170213600 6.31 1170222000 6.30 1170226800 6.29 1170235200 6.29 1170243600 6.30 1170248400 6.29 1170256800 6.30 1170265200 6.30 1170270000 6.30 1170278460 6.30 1170286800 6.30 1170288000 1170291600 6.30 1170300000 6.30 1170308400 6.30 1170313200 6.30 1170321600 6.30 1170330000 6.30 1170334800 6.30 1170343200 6.30 1170351600 6.30 1170356400 6.30 1170364800 6.31 1170373200 6.30 1170374400 1170378000 6.30 1170386400 6.31 1170394800 6.31 1170399600 6.30 1170408000 6.30 1170416400 6.30 1170421200 6.30 1170429600 6.31 1170438000 6.24 1170442800 6.30 1170451200 6.30 1170459600 6.31 1170460800 1170464400 6.30 1170472800 6.31 1170481200 6.31 1170486000 6.30 1170494400 6.30 1170502800 6.31 1170507600 6.30 1170516000 6.31 1170524400 6.30 1170529200 6.30 1170537600 6.30 1170546000 6.30 1170547200 1170550800 6.31 1170559200 6.30 1170567600 6.30 1170572400 6.30 1170580800 6.29 1170589200 6.30 1170594000 6.30 1170602400 6.30 1170610800 6.30 1170615600 6.30 1170624000 6.29 1170632400 6.29 1170633600 1170637200 6.76 1170645600 6.30 1170654000 6.30 1170658800 6.31 1170667200 6.30 1170675600 6.30 1170680400 6.30 1170688800 6.31 1170697200 6.30 1170702000 6.30 1170710400 6.30 1170718800 6.30 1170720000 1170723600 6.30 1170732000 6.29 1170740400 6.30 1170745200 6.30 1170753600 6.30 1170762000 6.30 1170766800 6.29 1170775200 6.29 1170783600 6.29 1170788400 6.29 1170796800 6.30 1170805200 6.29 1170806400 1170810000 6.30 1170818400 6.29 1170826800 6.29 1170831600 6.30 1170840000 6.30 1170848400 6.30 1170853200 6.30 1170861600 6.30 1170870000 6.29 1170874800 6.30 1170883200 6.31 1170891600 6.30 1170892800 1170896400 6.32 1170904800 6.32 1170913200 6.32 1170918000 6.32 1170926400 6.30 1170934800 6.32 1170939600 6.30 1170948000 6.32 1170956400 6.33 1170961200 6.52 1170969600 6.32 1170978000 6.32 1170979200 1170982800 6.32 1170991200 6.33 1170999600 6.32 1171004400 6.32 1171012800 6.33 1171021200 6.33 1171026000 6.33 1171034400 6.33 1171042800 6.33 1171047600 6.33 1171056000 6.33 1171064400 6.33 1171065600 1171069200 6.32 1171077600 6.32 1171086000 6.33 1171090800 6.33 1171099200 6.33 1171107600 6.33 1171112400 6.33 1171120800 6.33 1171129200 6.33 1171134000 6.33 1171142400 6.33 1171150800 6.32 1171152000 1171155600 6.32 1171164000 6.33 1171172400 6.33 1171177200 6.33 1171185600 6.34 1171194000 6.33 1171198800 6.33 1171207200 6.33 1171215600 6.34 1171220400 6.33 1171228800 6.33 1171237200 6.33 1171238400 1171242000 6.33 1171250400 6.33 1171258800 6.33 1171263600 6.33 1171272000 6.33 1171280400 6.33 1171285200 6.33 1171293600 6.33 1171302000 6.33 1171306800 6.34 1171315200 6.33 1171323600 6.34 1171324800 1171328400 6.35 1171336800 6.34 1171345200 6.34 1171350000 6.34 1171358400 6.34 1171366800 6.34 1171371600 6.34 1171380000 6.35 1171388400 6.35 1171393200 6.33 1171401600 6.34 1171410000 6.34 1171411200 1171414800 6.35 1171423200 6.39 1171431600 6.38 1171436400 6.39 1171444800 6.40 1171453200 6.40 1171458000 6.41 1171466400 6.41 1171474800 6.41 1171479600 6.41 1171488000 6.41 1171496400 6.41 1171497600 1171501200 6.40 1171509660 6.40 1171518000 6.40 1171522800 6.40 1171531200 6.40 1171539600 6.40 1171544400 6.40 1171552800 6.40 1171561200 6.40 1171566000 6.40 1171574400 6.41 1171582800 6.40 1171584000 1171587600 6.40 1171596000 6.40 1171604400 6.40 1171609200 6.40 1171617600 6.40 1171626000 6.40 1171630800 6.41 1171639200 6.40 1171647600 6.40 1171652400 6.40 1171660800 6.40 1171669200 6.40 1171670400 1171674000 6.40 1171682400 6.40 1171690800 6.40 1171695600 6.40 1171704000 6.40 1171712400 6.39 1171717200 6.40 1171725600 6.40 1171734000 6.40 1171738800 6.40 1171747200 6.40 1171755600 6.40 1171756800 1171760400 6.40 1171768800 6.40 1171777200 6.39 1171782000 6.40 1171790400 6.39 1171798800 6.39 1171803600 6.39 1171812000 6.39 1171820400 6.39 1171825200 6.40 1171833600 6.40 1171842000 6.40 1171843200 1171846800 6.39 1171855200 6.40 1171863600 6.39 1171868400 6.39 1171876800 6.39 1171885200 6.39 1171890000 6.39 1171898400 6.39 1171906800 6.39 1171911600 6.40 1171920000 6.40 1171928400 6.39 1171929600 1171933200 6.39 1171941600 6.39 1171950000 6.38 1171954800 6.39 1171963200 6.39 1171971600 6.39 1171976400 6.39 1171984800 6.39 1171993200 6.40 1171998000 6.39 1172006400 6.39 1172014800 6.38 1172016000 1172019600 6.39 1172028060 6.39 1172036400 6.39 1172041200 6.39 1172049600 6.39 1172058000 6.39 1172062800 6.40 1172071200 6.39 1172079600 6.39 1172084400 6.40 1172092800 6.40 1172101200 6.39 1172102400 1172106000 6.39 1172114400 6.39 1172122800 6.39 1172127600 6.39 1172136000 6.39 1172144400 6.39 1172149200 6.39 1172157600 6.40 1172166000 6.32 1172170800 6.38 1172179200 6.39 1172187600 6.39 1172188800 1172192400 6.39 1172200800 6.39 1172209200 6.38 1172214000 6.38 1172222400 6.37 1172230800 6.39 1172235600 6.39 1172244000 6.38 1172252400 6.38 1172257200 6.38 1172265600 6.38 1172274000 6.38 1172275200 1172278800 6.39 1172287200 6.38 1172295600 6.38 1172300400 6.38 1172308800 6.38 1172317200 6.38 1172322000 6.38 1172330400 6.38 1172338800 6.38 1172343600 6.38 1172352000 6.38 1172360400 6.38 1172361600 1172365200 6.39 1172373600 6.38 1172382000 6.38 1172386800 6.38 1172395200 6.38 1172403600 6.38 1172408400 6.38 1172416800 6.38 1172425200 6.38 1172430000 6.38 1172438400 6.39 1172446800 6.38 1172448000 1172451600 6.39 1172460000 6.39 1172468400 6.38 1172473200 6.38 1172481660 6.38 1172490000 6.38 1172494800 6.37 1172503200 6.37 1172511600 6.37 1172516400 6.38 1172524800 6.37 1172533200 6.38 1172534400 1172538000 6.38 1172546400 6.38 1172554800 6.42 1172559600 6.39 1172568000 6.39 1172576400 6.38 1172581200 6.38 1172589600 6.38 1172598000 6.38 1172602800 6.37 1172611200 6.37 1172619600 6.37 1172620800 1172624400 6.36 1172632800 6.36 1172641200 6.37 1172646000 6.36 1172654400 6.36 1172662800 6.36 1172667600 6.36 1172676000 6.37 1172684400 6.37 1172689200 6.37 1172697600 6.36 1172706000 6.37 1172707200 1172710800 6.37 1172719200 6.37 1172727600 6.37 1172732400 6.38 1172740800 6.38 1172749200 6.38 1172754000 6.38 1172762400 6.38 1172770800 6.38 1172775600 6.37 1172784000 6.37 1172792400 6.38 1172793600 1172797200 6.38 1172805600 6.38 1172814000 6.38 1172818800 6.38 1172827200 6.38 1172835600 6.38 1172840460 6.38 1172848800 6.39 1172857200 6.38 1172862000 6.38 1172870400 6.38 1172878800 6.37 1172880060 1172883600 6.37 1172892000 6.38 1172900400 6.38 1172905200 6.38 1172913600 6.37 1172922000 6.38 1172926800 6.32 1172935200 6.38 1172943600 6.38 1172948400 6.38 1172956800 6.38 1172965200 6.38 1172966400 1172970000 6.38 1172978400 6.38 1172986800 6.38 1172991600 6.38 1173000000 6.38 1173008400 6.38 1173013200 6.38 1173021600 6.37 1173030000 6.38 1173034800 6.38 1173043200 6.38 1173051600 6.38 1173052800 1173056400 6.38 1173064800 6.38 1173073200 6.38 1173078000 6.38 1173086400 6.38 1173094800 6.38 1173099600 6.38 1173108000 6.37 1173116400 6.38 1173121200 6.38 1173129600 6.38 1173138000 6.38 1173139200 1173142800 6.38 1173151200 6.38 1173159600 6.39 1173164400 6.38 1173172860 6.38 1173181200 6.38 1173186000 6.38 1173194400 6.38 1173202800 6.38 1173207600 6.38 1173216000 6.38 1173224400 6.38 1173225600 1173229200 6.38 1173237600 6.38 1173246000 6.38 1173250800 6.37 1173259200 6.38 1173267600 6.38 1173272400 6.38 1173280800 6.38 1173289200 6.38 1173294000 6.38 1173302400 6.37 1173310800 6.38 1173312000 1173315600 6.38 1173324000 6.38 1173332400 6.38 1173337200 6.38 1173345600 6.38 1173354060 6.38 1173358800 6.39 1173367200 6.38 1173375600 6.38 1173380400 6.36 1173388800 6.38 1173397200 6.38 1173398400 1173402000 6.38 1173410400 6.38 1173418800 6.38 1173423600 6.36 1173432000 6.38 1173440400 6.38 1173445200 6.38 1173453600 6.38 1173462000 6.37 1173466800 6.38 1173475200 6.37 1173483600 6.36 1173484800 1173488400 6.37 1173496800 6.37 1173505200 6.37 1173510000 6.37 1173518400 6.37 1173526800 6.38 1173531600 6.39 1173540000 6.37 1173548400 6.38 1173553200 6.38 1173561600 6.38 1173570000 6.38 1173571200 1173574800 6.38 1173583200 6.38 1173591600 6.38 1173596400 6.39 1173604800 6.38 1173613200 6.38 1173618000 6.38 1173626400 6.38 1173634800 6.50 1173639600 6.37 1173648000 6.37 1173656400 6.38 1173657600 1173661200 6.38 1173669660 6.38 1173678000 6.38 1173682800 6.38 1173691200 6.38 1173699600 6.38 1173704400 6.38 1173712800 6.38 1173721200 6.38 1173726000 6.38 1173734460 6.38 1173742860 6.39 1173744000 1173747600 6.38 1173756000 6.38 1173764400 6.38 1173769200 6.38 1173777600 6.38 1173786000 6.38 1173790800 6.38 1173799200 6.38 1173807600 6.38 1173812400 6.58 1173820800 6.38 1173829200 6.39 1173830400 1173834000 6.39 1173842400 6.39 1173850800 6.38 1173855600 6.39 1173864000 6.38 1173872400 6.39 1173877200 6.39 1173885600 6.38 1173894000 6.38 1173898800 6.39 1173907200 6.38 1173915600 6.38 1173916800 1173920400 6.39 1173928800 6.39 1173937260 6.39 1173942000 6.39 1173950400 6.39 1173958800 6.39 1173963600 6.39 1173972000 6.45 1173985200 6.38 1173993600 6.38 1174002000 6.38 1174003200 1174006800 6.38 1174015200 6.39 1174023600 6.38 1174028400 6.38 1174036800 6.38 1174045200 6.38 1174050000 6.38 1174058400 6.38 1174066800 6.38 1174071600 6.38 1174080000 6.38 1174088400 6.38 1174089600 1174093200 6.38 1174101600 6.39 1174110000 6.38 1174114800 6.39 1174123200 6.38 1174131600 6.38 1174136400 6.39 1174144800 6.38 1174153200 6.39 1174158000 6.39 1174166400 6.39 1174174800 6.39 1174176000 1174179600 6.38 1174188000 6.39 1174196400 6.38 1174201200 6.38 1174209600 6.38 1174218000 6.38 1174222800 6.38 1174231200 6.38 1174239600 6.38 1174244400 6.38 1174252800 6.38 1174261200 6.38 1174262400 1174266000 6.38 1174274400 6.39 1174282800 6.38 1174287600 6.39 1174296000 6.37 1174304400 6.39 1174309200 6.38 1174317600 7.57 1174326000 6.38 1174330800 6.38 1174339200 6.37 1174347600 6.37 1174348800 1174352400 6.38 1174360800 6.38 1174369200 6.38 1174374000 6.39 1174382400 6.38 1174390800 6.38 1174395600 6.38 1174404000 6.37 1174412400 6.37 1174417200 6.37 1174425600 6.37 1174434000 6.37 1174435200 1174438800 6.37 1174447200 6.36 1174455600 6.37 1174460400 6.37 1174468800 6.37 1174477200 6.37 1174482000 6.37 1174490400 6.37 1174498800 6.37 1174503600 6.39 1174512000 6.37 1174520400 6.37 1174521600 1174525200 6.35 1174533600 6.35 1174542000 6.34 1174546800 6.37 1174555200 6.36 1174563600 6.36 1174568400 6.37 1174576800 6.37 1174585200 6.37 1174590000 6.37 1174598400 6.36 1174606800 6.37 1174608000 1174611600 6.36 1174620000 6.37 1174628400 6.37 1174633200 6.36 1174641600 6.36 1174650000 6.37 1174654800 6.37 1174663200 6.37 1174671600 6.37 1174676400 6.37 1174684800 6.37 1174693200 6.36 1174694400 1174698000 6.36 1174706400 6.37 1174714800 6.37 1174719600 6.37 1174728000 6.37 1174736400 6.37 1174741200 6.37 1174749600 6.36 1174761600 6.37 1174766400 6.37 1174774800 6.37 1174780800 1174783200 6.37 1174788000 6.37 1174796400 6.37 1174804800 6.37 1174809600 6.37 1174818000 6.37 1174826400 6.37 1174831200 6.37 1174839600 6.36 1174848000 6.40 1174852800 6.37 1174861200 6.37 1174867200 1174869600 6.36 1174874400 6.36 1174882800 6.36 1174891200 6.37 1174896000 6.36 1174904400 6.37 1174912800 6.37 1174917600 6.37 1174926000 6.37 1174934400 6.37 1174939200 6.37 1174947600 6.37 1174953600 1174956000 6.37 1174960800 6.37 1174969200 6.38 1174977600 6.38 1174982400 6.37 1174990800 6.37 1174999200 6.37 1175004000 6.38 1175012400 6.38 1175020800 6.38 1175025600 6.37 1175034000 6.36 1175040000 1175042400 6.37 1175047200 6.38 1175055600 6.39 1175064000 6.37 1175068800 6.42 1175077200 6.36 1175085600 6.36 1175090400 6.37 1175098800 6.37 1175107200 6.40 1175112000 6.37 1175120400 6.37 1175126400 1175128800 6.37 1175133600 6.36 1175142000 6.37 1175150400 6.37 1175155200 6.38 1175163600 6.37 1175172000 6.37 1175176800 6.23 1175185200 6.37 1175193600 6.37 1175198400 6.36 1175206800 6.37 1175212800 1175215200 6.36 1175220000 6.36 1175228400 6.37 1175236800 6.37 1175241600 6.37 1175250000 6.37 1175258400 6.38 1175263200 6.38 1175271600 6.38 1175280000 6.38 1175284800 6.38 1175293200 6.38 1175299200 1175301600 6.38 1175306400 6.37 1175314800 6.37 1175323200 6.38 1175328000 6.38 1175336400 6.38 1175344800 6.38 1175349600 6.38 1175358000 6.38 1175366400 6.37 1175371200 6.38 1175379600 6.38 1175385600 1175388000 6.38 1175392800 6.38 1175401200 6.37 1175409600 6.37 1175414400 6.37 1175422800 6.37 1175431200 6.37 1175436000 6.37 1175444400 6.37 1175452800 6.38 1175457600 6.37 1175466000 6.37 1175472000 1175474400 6.37 1175479200 6.38 1175487600 6.37 1175496000 6.37 1175500800 6.37 1175509200 6.37 1175517600 6.37 1175522400 6.37 1175530800 6.38 1175539200 6.37 1175544000 6.37 1175552400 6.38 1175558400 1175560800 6.37 1175565600 6.37 1175574000 6.38 1175582400 6.38 1175587200 6.37 1175595600 6.37 1175604000 6.38 1175608800 6.36 1175617200 8.05 1175625600 6.36 1175630400 6.37 1175638800 6.37 1175644800 1175647200 6.36 1175652000 6.36 1175660400 6.37 1175668800 6.37 1175673600 6.37 1175682000 6.37 1175690400 6.37 1175695200 6.37 1175703600 6.37 1175712000 6.35 1175716800 6.37 1175725200 6.37 1175731200 1175733600 6.36 1175738400 6.37 1175746800 6.36 1175755200 6.37 1175760000 6.37 1175768400 6.43 1175776800 6.37 1175781600 6.36 1175790000 6.36 1175798400 6.36 1175803200 6.37 1175811600 6.36 1175817600 1175820000 6.37 1175824800 6.36 1175833200 6.36 1175841600 6.36 1175846460 6.36 1175854800 6.36 1175863200 6.35 1175868000 6.35 1175876400 6.35 1175884800 6.35 1175889600 6.35 1175898000 6.35 1175904000 1175906400 6.35 1175911200 6.35 1175919600 6.35 1175928000 6.35 1175932800 6.35 1175941200 6.35 1175949600 6.35 1175954400 6.35 1175962800 6.35 1175971200 6.35 1175976000 6.35 1175984400 6.35 1175990400 1175992800 6.35 1175997600 6.35 1176006000 6.35 1176014400 6.35 1176019200 6.35 1176027600 6.35 1176036000 6.36 1176040800 6.36 1176049200 6.36 1176057600 6.36 1176062400 6.36 1176070800 6.36 1176076800 1176079200 6.36 1176084000 6.35 1176092400 6.36 1176100800 6.35 1176105600 6.36 1176114000 6.36 1176122400 6.36 1176127200 6.36 1176135600 6.36 1176144000 6.35 1176148800 6.36 1176157200 6.35 1176163200 1176165600 6.35 1176170400 6.36 1176178800 6.35 1176187200 6.35 1176192000 6.35 1176200400 6.35 1176208800 6.36 1176213600 6.35 1176222000 6.35 1176230400 6.35 1176235260 6.35 1176243600 6.35 1176249600 1176252000 6.35 1176256800 6.35 1176265200 6.36 1176273600 6.34 1176278400 6.36 1176286800 6.36 1176295200 6.36 1176300000 6.36 1176308400 6.37 1176316800 6.37 1176321600 6.36 1176330000 6.36 1176336000 1176338400 6.36 1176343200 6.36 1176351600 6.36 1176360000 6.36 1176364800 6.36 1176373200 6.36 1176381600 6.36 1176386400 6.36 1176394800 6.36 1176403200 6.36 1176408000 6.36 1176416400 6.36 1176422400 1176424800 6.35 1176429600 6.36 1176438000 6.35 1176446400 6.36 1176451200 6.36 1176459600 6.37 1176468000 6.36 1176472800 6.35 1176481200 6.35 1176489600 6.36 1176494400 6.36 1176502800 6.36 1176508800 1176511200 6.36 1176516000 6.36 1176524400 6.36 1176532800 6.36 1176537600 6.36 1176546000 6.36 1176554400 6.36 1176559200 6.36 1176567600 6.36 1176576000 6.36 1176580800 6.37 1176589200 6.36 1176595200 1176597600 6.37 1176602400 6.36 1176610800 6.36 1176619200 6.36 1176624000 6.36 1176632400 6.36 1176640800 6.36 1176645600 6.36 1176654000 6.36 1176662400 6.36 1176667200 6.36 1176675600 6.36 1176681600 1176684000 6.36 1176688800 6.36 1176697200 6.36 1176705600 6.35 1176710400 6.35 1176718800 6.35 1176727200 6.36 1176732000 6.35 1176740400 6.36 1176748800 6.35 1176753600 6.35 1176762000 6.35 1176768000 1176770400 6.35 1176775200 6.35 1176783600 6.35 1176792000 6.35 1176796800 6.35 1176805200 6.35 1176813600 6.35 1176818400 6.34 1176826800 6.34 1176835200 6.35 1176840000 6.33 1176848400 6.34 1176854400 1176856800 6.35 1176861600 6.35 1176870000 6.35 1176878400 6.36 1176883200 6.36 1176891600 6.34 1176900000 6.35 1176904800 6.35 1176913200 6.34 1176921600 6.34 1176926400 6.35 1176934800 6.35 1176940800 1176943200 6.35 1176948000 6.34 1176956400 6.34 1176964800 6.35 1176969600 6.35 1176978000 6.36 1176986400 6.34 1176991200 6.35 1176999600 6.35 1177008000 6.35 1177012800 6.35 1177021200 6.35 1177027200 1177029600 6.36 1177034400 6.36 1177042800 6.36 1177051200 6.36 1177056000 6.34 1177064400 6.36 1177072800 6.36 1177077600 6.36 1177086000 6.36 1177094400 6.36 1177099200 6.36 1177107600 6.36 1177113600 1177116000 6.36 1177120800 6.37 1177129200 6.36 1177137600 6.37 1177142400 6.36 1177150800 6.37 1177159200 6.36 1177164000 6.36 1177172400 6.36 1177180800 6.36 1177185600 6.32 1177194000 6.36 1177200000 1177202400 6.36 1177207200 6.36 1177215600 6.36 1177224000 6.36 1177228800 6.36 1177237200 6.36 1177245600 6.36 1177250400 6.36 1177258800 6.36 1177267200 6.36 1177272000 6.36 1177280400 6.35 1177286400 1177288800 6.35 1177293600 6.35 1177302000 6.36 1177310400 6.36 1177315200 6.37 1177323600 6.36 1177332000 6.37 1177336800 6.37 1177345260 6.36 1177353600 6.37 1177358400 6.37 1177366800 6.37 1177372800 1177375200 6.37 1177380000 6.37 1177388400 6.37 1177396800 6.37 1177401600 6.37 1177410000 6.37 1177418400 6.38 1177423200 6.37 1177431600 6.37 1177440060 6.37 1177444800 6.37 1177453200 6.37 1177459200 1177461600 6.38 1177466400 6.38 1177474800 6.38 1177483200 6.38 1177488000 6.38 1177496400 6.37 1177504800 6.38 1177509600 6.38 1177518000 6.32 1177526400 6.38 1177531200 6.38 1177539600 6.37 1177545600 1177548000 6.36 1177552800 6.37 1177561200 6.38 1177569600 6.38 1177574400 6.38 1177582800 6.38 1177591260 6.38 1177596000 6.38 1177604400 6.38 1177612800 6.38 1177617600 6.38 1177626000 6.38 1177632000 1177634400 6.38 1177639200 6.38 1177647600 6.36 1177656000 6.38 1177660800 6.38 1177669200 6.38 1177677600 6.38 1177682400 6.38 1177690800 6.38 1177699200 6.38 1177704000 6.38 1177712400 6.38 1177718400 1177720800 6.37 1177725600 6.37 1177734000 6.38 1177742400 6.38 1177747200 6.38 1177755600 6.38 1177764000 6.38 1177768800 6.38 1177777200 6.37 1177785600 6.38 1177790400 6.38 1177798800 6.38 1177804800 1177807200 6.38 1177812000 6.38 1177820400 6.38 1177828800 6.37 1177833600 6.38 1177842000 6.39 1177850400 6.39 1177855200 6.39 1177863600 6.39 1177872000 6.39 1177876800 6.39 1177885200 6.39 1177891200 1177893600 6.39 1177898400 6.38 1177906800 6.39 1177915200 6.39 1177920000 6.39 1177928400 6.39 1177936800 6.38 1177941600 6.39 1177950000 6.39 1177958400 6.38 1177963200 6.39 1177971600 6.38 1177977600 1177980000 6.39 1177984800 6.39 1177993200 6.39 1178001600 6.39 1178006400 6.38 1178014800 6.39 1178023200 6.38 1178028000 6.30 1178036400 6.37 1178044800 6.39 1178049600 6.39 1178058000 6.39 1178064000 1178066400 6.39 1178071200 6.38 1178079600 6.39 1178088000 6.39 1178092800 6.39 1178101200 6.39 1178109600 6.38 1178114400 6.38 1178122800 6.39 1178131260 6.39 1178136000 6.39 1178144400 6.39 1178150400 1178152800 6.38 1178157600 6.39 1178166000 6.39 1178174400 6.35 1178179200 6.39 1178187600 6.39 1178196000 6.39 1178200800 6.38 1178209200 6.38 1178217600 6.38 1178222400 6.38 1178230800 6.38 1178236800 1178239200 6.38 1178244060 6.38 1178252400 6.38 1178260800 6.38 1178265600 6.38 1178274000 6.38 1178282400 6.38 1178287200 6.38 1178295600 6.38 1178304000 6.38 1178308800 6.38 1178317200 6.37 1178323200 1178325600 6.38 1178330400 6.38 1178338800 6.38 1178347200 6.39 1178352000 6.39 1178360400 6.39 1178368800 6.38 1178373600 6.38 1178382000 6.38 1178390400 6.39 1178395200 6.38 1178403600 6.38 1178409600 1178412000 6.37 1178416800 6.38 1178425200 6.38 1178433600 6.38 1178438400 6.38 1178446800 6.37 1178455200 6.38 1178460000 6.38 1178468400 6.37 1178476800 6.38 1178481600 6.38 1178490000 6.38 1178496000 1178498400 6.38 1178503200 6.38 1178511600 6.37 1178520000 6.38 1178524800 6.39 1178533200 6.39 1178541600 6.25 1178546400 6.38 1178554800 6.38 1178563200 6.39 1178568000 6.39 1178576400 6.39 1178582400 1178584800 6.38 1178589600 6.38 1178598000 6.38 1178606460 6.38 1178611200 6.38 1178619600 6.39 1178628000 6.39 1178632800 6.38 1178641200 6.38 1178649600 6.38 1178654400 6.38 1178662800 6.39 1178668800 1178671200 6.38 1178676000 6.38 1178684400 6.39 1178692800 6.39 1178697600 6.39 1178706000 6.39 1178714400 6.39 1178719200 6.39 1178727600 6.39 1178736000 6.40 1178740800 6.39 1178749200 6.38 1178755200 1178757600 6.38 1178762400 6.39 1178770800 6.39 1178779200 6.39 1178784000 6.39 1178792400 6.39 1178800860 6.39 1178805600 6.39 1178814000 6.38 1178822400 6.39 1178827260 6.39 1178835600 6.39 1178841600 1178844000 6.39 1178848800 6.39 1178857200 6.39 1178865600 6.39 1178870400 6.40 1178878800 6.38 1178887200 6.40 1178892000 6.39 1178900400 6.40 1178908800 6.39 1178913600 6.39 1178922000 6.39 1178928000 1178930400 6.39 1178935200 6.39 1178943600 6.39 1178952000 6.39 1178956800 6.39 1178965200 6.40 1178973600 6.40 1178978400 6.40 1178986800 6.39 1178995200 6.40 1179000000 6.39 1179008400 6.40 1179014400 1179016800 6.39 1179021600 6.39 1179030000 6.39 1179038400 6.39 1179043200 6.39 1179051600 6.39 1179060000 6.39 1179064800 6.39 1179073200 6.39 1179081600 6.39 1179086400 6.39 1179094800 6.39 1179100800 1179103200 6.39 1179108000 6.39 1179116400 6.39 1179124800 6.39 1179129600 6.39 1179138000 6.39 1179146400 6.40 1179151200 6.40 1179159600 6.40 1179168000 6.40 1179172800 6.40 1179181200 6.40 1179187200 1179189600 6.39 1179194400 6.40 1179202800 6.41 1179211200 6.40 1179216000 6.41 1179224400 6.41 1179232800 6.41 1179237600 6.41 1179246000 6.40 1179254400 6.40 1179259200 6.40 1179267600 6.40 1179273600 1179276000 6.40 1179280800 6.40 1179289200 6.39 1179297660 6.40 1179302400 6.39 1179310800 6.40 1179319200 6.40 1179324000 6.39 1179332400 6.40 1179340800 6.31 1179345600 6.38 1179354000 6.40 1179360000 1179362400 6.40 1179367200 6.40 1179375600 6.39 1179384000 6.39 1179388800 6.40 1179397200 6.39 1179405660 6.39 1179410400 6.31 1179418800 6.39 1179427200 6.39 1179432000 6.37 1179440400 6.39 1179446400 1179448800 6.40 1179453600 6.39 1179462000 6.39 1179470400 6.39 1179475200 6.39 1179483600 6.32 1179492000 6.39 1179496800 6.39 1179505200 6.39 1179513600 6.39 1179518400 6.39 1179526800 6.39 1179532800 1179535200 6.39 1179540000 6.39 1179548400 6.39 1179556800 6.39 1179561600 6.39 1179570000 6.39 1179578400 6.39 1179583200 6.39 1179591600 6.38 1179600000 6.33 1179604800 6.39 1179613200 6.39 1179619200 1179621600 6.39 1179626400 6.39 1179634800 6.39 1179643200 6.39 1179648000 6.40 1179656400 6.39 1179664800 6.39 1179669600 6.38 1179678000 6.39 1179686400 6.39 1179691200 6.39 1179699600 6.39 1179705600 1179708000 6.39 1179712800 6.39 1179721200 6.36 1179729600 6.39 1179734400 6.38 1179742800 6.39 1179751200 6.39 1179756000 6.39 1179764400 6.39 1179772800 6.39 1179777600 6.39 1179786000 6.39 1179792000 1179794400 6.39 1179799200 6.39 1179807600 6.39 1179816000 6.39 1179820800 6.39 1179829260 6.40 1179837600 6.40 1179842400 6.42 1179850800 6.40 1179859200 6.39 1179864000 6.39 1179872400 6.39 1179878400 1179880800 6.39 1179885600 6.38 1179894000 6.39 1179902400 6.39 1179907200 6.40 1179915600 6.39 1179924000 6.40 1179928800 6.40 1179937200 6.39 1179945600 6.39 1179950400 6.41 1179958860 6.40 1179964800 1179967200 6.41 1179972000 6.40 1179980400 6.40 1179988800 6.40 1179993600 6.40 1180002000 6.41 1180010400 6.41 1180015200 6.41 1180023600 6.41 1180032000 6.41 1180036800 6.38 1180045200 6.41 1180051200 1180053600 6.40 1180058400 6.41 1180066800 6.41 1180075200 6.41 1180080000 6.41 1180088400 6.40 1180096800 6.40 1180101600 6.40 1180110000 6.41 1180118400 6.41 1180123200 6.40 1180131600 6.40 1180137600 1180140000 6.41 1180144800 6.40 1180153200 6.40 1180161600 6.40 1180166400 6.40 1180174800 6.40 1180183200 6.41 1180188000 6.41 1180196400 6.40 1180204800 6.41 1180209600 6.41 1180218000 6.41 1180224000 1180226400 6.41 1180231200 6.40 1180239600 6.41 1180248000 6.40 1180252800 6.41 1180261200 6.39 1180269600 6.41 1180274400 6.40 1180282800 6.40 1180291200 6.40 1180296000 6.40 1180304400 6.40 1180310400 1180312800 6.40 1180317600 6.41 1180326000 6.41 1180334400 6.41 1180339200 6.40 1180347600 6.40 1180356000 6.40 1180360800 6.40 1180369200 6.39 1180377600 6.41 1180382400 6.41 1180390800 6.40 1180396800 1180399200 6.41 1180404060 6.39 1180412400 6.41 1180420800 6.40 1180425600 6.43 1180434000 6.41 1180442400 6.40 1180447200 6.39 1180455600 6.41 1180464000 6.40 1180468800 6.40 1180477200 6.40 1180483200 1180485600 6.40 1180490400 6.40 1180498800 6.40 1180507200 6.41 1180512000 6.40 1180520400 6.41 1180528800 6.41 1180533600 6.40 1180542000 6.41 1180550400 6.40 1180555200 6.40 1180563600 6.41 1180569600 1180572000 6.40 1180576800 6.42 1180585200 6.42 1180593600 6.42 1180598400 6.42 1180606800 6.41 1180615200 6.41 1180620000 6.41 1180628400 6.41 1180636800 6.41 1180641600 6.42 1180650000 6.41 1180656000 1180658400 6.42 1180663200 6.43 1180671600 6.42 1180680000 6.42 1180684800 6.42 1180693200 6.43 1180701600 6.42 1180706400 6.42 1180714800 6.43 1180723200 6.43 1180728000 6.43 1180736400 6.43 1180742400 1180744800 6.43 1180749600 6.42 1180758000 6.43 1180766400 6.42 1180771200 6.43 1180779600 6.43 1180788000 6.43 1180792800 6.43 1180801200 6.43 1180809600 6.42 1180814400 6.43 1180822800 6.39 1180828800 1180831200 6.43 1180836000 6.43 1180844400 6.42 1180879200 6.43 1180887600 6.43 1180896000 6.43 1180900800 6.43 1180909200 6.43 1180915200 1180917600 6.43 1180922400 6.43 1180930800 6.43 1180939200 6.44 1180944000 6.44 1180952400 6.43 1180960800 6.43 1180965600 6.43 1180974000 6.43 1180982400 6.44 1180987200 6.43 1180995660 6.43 1181001600 1181004000 6.47 1181008800 6.44 1181017200 6.44 1181025600 6.43 1181030460 6.44 1181038800 6.44 1181047200 6.43 1181052000 6.44 1181060400 6.44 1181068800 6.44 1181073600 6.44 1181082000 6.43 1181088000 1181090400 6.44 1181095200 6.43 1181103600 6.44 1181112000 6.43 1181116800 6.44 1181125200 6.44 1181133600 6.44 1181138400 6.44 1181146800 6.44 1181155200 6.45 1181160000 6.45 1181168400 6.45 1181174400 1181176800 6.44 1181181600 6.49 1181190000 6.48 1181198400 6.49 1181203200 6.49 1181211600 6.48 1181220000 6.44 1181224800 6.44 1181233200 6.43 1181241600 6.44 1181246400 6.44 1181254800 6.45 1181260800 1181263200 6.44 1181268000 6.44 1181276400 6.44 1181284800 6.44 1181289600 6.44 1181298000 6.44 1181306400 6.44 1181311200 6.45 1181319600 6.45 1181328000 6.45 1181332800 6.45 1181341200 6.44 1181347200 1181349600 6.45 1181354400 6.44 1181362800 6.45 1181371200 6.45 1181376000 6.45 1181384400 6.45 1181392800 6.45 1181397600 6.45 1181406000 6.45 1181414400 6.45 1181419200 6.45 1181427600 6.45 1181433600 1181436000 6.44 1181440800 6.45 1181449200 6.44 1181457600 6.45 1181462400 6.44 1181470800 6.45 1181520000 1181527200 6.4348 1181570400 6.4422 1181606400 1181613600 6.4396 1181656800 6.4358 1181692800 1181700000 6.4404 1181743200 6.4467 1181750400 6.4437 1181779200 1181793600 6.4457 1181836800 6.4463 1181865600 1181880000 6.4470 1181923200 6.4479 1181952000 1181966400 6.4353 1182009600 6.4500 1182038400 1182052800 6.4497 1182096000 6.4372 1182124800 1182139200 6.4366 1182182400 6.4467 1182211200 1182225600 6.4468 1182268800 6.4496 1182276060 6.4460 1182297600 1182319200 6.4492 1182362400 6.4318 1182362460 6.4484 1182384000 1182405600 6.4389 1182448800 6.4259 1182470400 1182492000 6.4259 1182535200 6.4248 1182556800 1182578400 6.4268 1182621600 6.4310 1182643200 1182664800 6.4312 1182708000 6.4457 1182729600 1182751200 6.4456 1182794400 6.4490 1182801600 6.4480 1182816000 1182837600 6.4475 1182888000 6.4453 1182902400 1182931200 6.4473 1182974400 6.4530 1182988800 1183017600 6.4551 1183060800 6.4582 1183075200 1183104000 6.4545 1183147200 6.4537 1183161600 1183190400 6.4524 1183204800 6.4527 1183240800 6.4519 1183248000 1183284000 6.4544 1183327200 6.4529 1183334400 1183370400 6.4584 1183413600 6.4628 1183420800 1183456800 6.4561 1183500000 6.4602 1183507260 1183543200 6.4620 1183586400 6.4434 1183593600 1183629600 6.4393 1183672800 6.4420 1183680000 1183716000 6.4404 1183759200 6.4466 1183766400 1183809600 6.4550 1183852800 6.4453 1183896000 6.4458 1183939200 1183939260 6.4434 1183982400 6.4969 1184025600 6.4826 1184068800 6.4728 1184112000 6.4794 1184155200 6.4880 1184198400 6.4943 1184241600 6.4997 1184248800 6.4870 1184284800 6.4937 1184335200 6.4823 1184371200 1184378400 6.4852 1184421600 6.4849 1184457600 1184464800 6.4826 1184508000 6.4836 1184544000 1184551200 6.4813 1184630400 1184637600 6.4792 1184680800 6.4883 1184716800 1184724000 6.4850 1184767200 6.4899 1184774400 6.4897 1184803200 1184817600 6.4900 1184860800 6.4914 1184889600 1184904000 6.4866 1184947200 6.4903 1184976000 1184990400 6.4908 1185033600 6.4929 1185062400 1185076800 6.4930 1185120000 6.4945 1185148800 1185163200 6.4937 1185206400 6.4962 1185235200 1185249600 6.4994 1185292800 6.5017 1185300000 6.5075 1185321600 1185343200 6.5008 1185386400 6.5031 1185408000 1185429600 6.5215 1185472800 6.5108 1185494400 1185516000 6.5167 1185559200 6.5166 1185580800 1185602400 6.5169 1185645600 6.5169 1185667200 1185688800 6.5142 1185732000 6.5204 1185753660 1185775200 6.5196 1185818400 6.5212 1185840000 1185868800 6.5191 1185883200 6.5248 1185904800 6.5198 1185912000 6.5105 1185926400 1185948000 6.5154 1185998400 6.5157 1186012800 1186041600 6.5178 1186084800 6.5207 1186099200 1186128000 6.5167 1186171200 6.5414 1186185600 1186214400 6.5427 1186257600 6.5430 1186272000 1186300800 6.5440 1186344000 6.5452 1186358400 1186387200 6.5506 1186430400 6.5377 1186437600 6.5330 1186444800 1186473600 6.5359 1186524000 6.5384 1186531200 1186567200 6.5371 1186610400 6.5316 1186617600 1186653600 6.5330 1186696800 6.5342 1186704000 1186740000 6.5414 1186783200 6.5337 1186790400 1186826400 6.5400 1186869600 6.5395 1186876800 1186912800 6.5362 1186956000 6.5379 1186963200 1186999200 6.5322 1187042400 6.5379 1187049600 1187092800 6.5237 1187136000 6.5243 1187179200 6.5254 1187222400 1187222460 6.5399 1187265600 6.5462 1187308800 6.5468 1187352000 6.5531 1187395200 6.5596 1187438400 6.5585 1187445600 6.5579 1187481600 6.5548 1187532000 6.5576 1187568000 1187575200 6.5590 1187618400 6.5388 1187654400 1187661600 6.5574 1187704800 6.5484 1187740800 1187748000 6.5438 1187784000 6.5600 1187827200 1187870400 6.5550 1187913600 1187956800 6.5614 1188000000 1188043200 6.5665 1188086400 1188129600 6.5672 1188172800 1188216000 6.5611 1188259200 1188302400 6.5651 1188345600 1188388800 6.5702 1188432000 1188475200 6.5656 1188518400 1188561600 6.5454 1188604800 1188648000 6.5253 1188691200 1188734400 6.5393 1188777600 1188820800 6.5393 1188864000 1188907200 6.5475 1188950400 1188993600 6.5207 1189036800 1189080000 6.5370 1189123200 1189166400 6.5344 1189209600 1189252800 6.5307 1189296000 1189339200 6.5427 1189382400 1189425600 6.5446 1189468800 1189512000 6.5438 1189555200 1189598400 6.5439 1189641600 1189684800 6.5282 1189728000 1189771200 6.5369 1189814400 1189857600 6.5466 1189900800 1189944000 6.5458 1189987200 1190030400 6.5498 1190073600 1190116800 6.5521 1190160000 1190203200 6.5461 1190246400 1190289600 6.5450 1190332800 1190376000 6.5429 1190419200 1190462400 6.5455 1190505600 1190548800 6.5476 1190592000 1190635200 6.5497 1190678400 1190721600 6.5404 1190764800 1190808000 6.5558 1190851200 1190894400 6.5575 1190937600 1190980800 6.5581 1191024000 1191067200 6.5653 1191110400 1191153600 6.5687 1191196800 1191240000 6.6062 1191283200 1191326400 6.6038 1191369600 1191412800 6.6074 1191456000 1191499200 6.6054 1191542400 1191549600 6.6208 1191585600 6.6041 1191628800 1191636000 6.6236 1191715200 1191722400 6.6172 1191801600 1191808800 6.6314 1191888000 1191895200 6.6282 1191945600 6.6279 1191974400 1191981600 6.6292 1192032000 6.6312 1192060800 1192118400 6.6410 1192147200 1192204800 6.6291 1192233660 1192291200 6.6310 1192320000 1192341600 6.6294 1192406400 1192428000 6.6306 1192492800 1192514400 6.6342 1192579200 1192600800 6.6298 1192644000 6.6364 1192665600 1192687200 6.6369 1192730400 6.6339 1192752000 1192816800 6.6294 1192838460 1192903200 6.6358 1192924800 1192989600 6.6365 1193011200 1193040000 6.6337 1193083200 6.6408 1193097600 1193126400 6.6320 1193169600 6.6395 1193176800 6.6417 1193184000 1193212800 6.6399 1193263200 6.6396 1193270400 1193284800 6.6389 1193306400 6.6436 1193356800 1193371200 6.6433 1193443200 1193457600 6.6402 1193500800 6.6378 1193529600 1193540400 6.6335 1193583600 6.6339 1193616000 1193626800 6.6342 1193670000 6.6445 1193702400 1193713200 6.6442 1193720400 6.6636 1193788800 1193806800 6.6542 1193828400 6.6578 1193850000 6.6507 1193875200 1193893200 6.6445 1193961600 1193979600 6.6571 1194022800 6.6703 1194048000 1194066000 6.6597 1194109200 6.6642 1194134400 1194152400 6.6685 1194195600 6.6586 1194220800 1194238800 6.6612 1194282000 6.6646 1194289200 6.6695 1194307200 1194332400 6.6649 1194375600 6.6672 1194393600 1194418860 6.6686 1194426000 6.6787 1194548400 6.6796 1194591600 6.6738 1194624000 1194634800 6.6790 1194652800 1194678000 6.6802 1194721200 6.6691 1194739200 1194764400 6.6787 1194807600 6.6748 1194814800 6.6717 1194825600 1194858000 6.6757 1194901200 6.6689 1194912000 1194944400 6.6753 1194987600 6.6715 1194998400 1195030800 6.6732 1195074000 6.6766 1195084800 1195117200 6.6840 1195160400 6.6832 1195171200 1195203600 6.6921 1195246800 6.6961 1195257600 1195290000 6.7093 1195333200 6.6994 1195344000 1195383600 6.7044 1195419600 6.6981 1195430400 1195470000 6.6975 1195513200 6.6916 1195516800 1195556400 6.6946 1195599600 6.6959 1195603200 1195642800 6.6981 1195686000 6.6974 1195689600 1195729200 6.6998 1195772400 6.7024 1195776000 1195815600 6.7055 1195858800 6.7036 1195862400 1195902000 6.7029 1195909200 6.7090 1195948800 1195952400 6.7005 1195995600 6.7039 1196035200 1196038800 6.7037 1196082000 6.7032 1196121600 1196125200 6.7050 1196168400 6.7062 1196208000 1196211600 6.7064 1196254800 6.7048 1196294400 1196298000 6.7039 1196341200 6.7079 1196380800 1196391600 6.7088 1196420400 6.8427 1196434800 6.8368 1196467200 1196478000 6.8405 1196521200 6.7164 1196553600 1196564400 6.7140 1196607600 6.7031 1196694000 6.7055 1196704800 1196726400 1196737200 6.7061 1196780400 6.7075 1196812800 1196823600 6.7115 1196866800 6.7216 1196874000 6.7322 1196899200 1196917200 6.7256 1196960400 6.7300 1196985600 1197003600 6.7243 1197046800 6.7366 1197072000 1197090000 6.7384 1197133200 6.7367 1197158400 1197176400 6.7335 1197219600 6.7310 1197244800 1197262800 6.7279 1197306000 6.7351 1197331200 1197349200 6.7393 1197392400 6.7353 1197399600 6.7414 1197417600 1197442800 6.7377 1197486000 6.7379 1197504000 1197529200 6.7386 1197572400 6.7438 1197590400 1197615600 6.7522 1197658800 6.7555 1197676800 1197702000 6.7481 1197745200 6.7571 1197763200 1197788400 6.7621 1197831600 6.7622 1197849600 1197874860 6.7629 1197918000 6.7579 1197925200 6.7621 1197936000 1197961260 6.7595 1198011600 6.7583 1198022400 1198054800 6.7620 1198098000 6.7566 1198108800 1198141200 6.7619 1198184400 6.7566 1198195200 1198227600 6.7590 1198270800 6.7602 1198281600 1198314000 6.7630 1198357200 6.7579 1198368000 1198400400 6.7588 1198443600 6.7521 1198454400 1198494000 6.7538 1198537200 6.7530 1198540800 1198580400 6.7604 1198623600 6.7565 1198627200 1198666800 6.7546 1198710000 6.7503 1198713600 1198753200 6.7529 1198796400 6.7496 1198800000 1198839600 6.7586 1198882800 6.7529 1198886400 1198926000 6.7525 1198933200 6.7481 1198969200 6.7485 1198972800 1199059200 1199062800 6.7476 1199098800 6.7525 1199106000 6.7531 1199145600 1199149200 6.7575 1199192400 6.7502 1199199600 6.7497 1199232000 1199235600 6.7510 1199286000 6.7554 1199318400 1199329200 6.7591 1199372400 6.7559 1199404800 1199415600 6.7579 1199458800 6.7569 1199491200 1199502000 6.7548 1199545200 6.7548 1199577600 1199588400 6.7562 1199631600 6.7511 1199664000 1199674800 6.7512 1199718000 6.7421 1199725200 6.7487 1199750400 1199768400 6.7452 1199811600 6.7530 1199836800 1199854800 6.7561 1199898000 6.7307 1199898060 6.7337 1199923200 1199941200 6.7194 1199984400 6.7345 1199984460 6.7323 1200009600 1200027600 6.7354 1200070800 6.7311 1200096000 1200114000 6.7322 1200157200 6.7398 1200182400 1200200400 6.7397 1200243600 6.7335 1200250800 6.7406 1200268800 1200294000 6.7314 1200337200 6.7427 1200355200 1200380400 6.7415 1200423600 6.7430 1200441600 1200466800 6.7488 1200510000 6.7586 1200528000 1200553200 6.7539 1200596400 6.7597 1200614400 1200639600 6.7947 1200682800 6.7482 1200700800 1200726000 6.7477 1200769200 6.7495 1200776400 6.7458 1200787200 1200819600 6.7460 1200862800 6.7436 1200873600 1200906060 6.7513 1200949200 6.7576 1200960000 1200992400 6.7677 1201035600 6.7674 1201046400 1201078800 6.7792 1201122000 6.7706 1201132800 1201165200 6.7735 1201208400 6.7717 1201219200 1201251600 6.7728 1201294800 6.7752 1201305600 1201345200 6.7766 1201388400 6.7770 1201392000 1201431600 6.7760 1201474800 6.7771 1201478400 1201518000 6.7815 1201561260 6.7815 1201564800 1201604400 6.7200 1201647660 6.7215 1201651200 1201690800 6.7325 1201734000 6.7314 1201737600 1201777200 6.7252 1201820400 6.7347 1201824000 1201863600 6.7405 1201906800 6.7402 1201910460 1201950000 6.7415 1201996800 1202036400 6.7254 1202079600 6.7263 1202083200 1202122800 6.7232 1202166000 6.7264 1202169600 1202209200 6.7283 1202216400 6.7263 1202256000 1202259600 6.7325 1202302800 6.7365 1202342400 1202346000 6.7356 1202389200 6.7300 1202428800 1202432400 6.7330 1202475600 6.7386 1202515200 1202518800 6.7388 1202562000 6.7402 1202601600 1202605200 6.7390 1202648400 6.7401 1202655600 6.7417 1202688000 1202691600 6.7418 1202742000 6.7403 1202774400 1202785200 6.7456 1202828400 6.7473 1202860800 1202871600 6.7468 1202914800 6.7510 1202947200 1202958000 6.7516 1203001200 6.7483 1203033600 1203044400 6.7472 1203087600 6.7531 1203120000 1203130800 6.7504 1203174000 6.7475 1203181260 6.7458 1203206460 1203224400 6.7477 1203267600 6.7437 1203267660 6.7422 1203292800 1203310800 6.7440 1203354000 6.7487 1203379200 1203397200 6.7560 1203440400 6.7495 1203465600 1203483600 6.7478 1203526800 6.7431 1203552000 1203570000 6.7495 1203613200 6.7496 1203638400 1203656400 6.7503 1203699600 6.7300 1203706860 6.7335 1203724860 1203742800 6.7345 1203793200 6.7363 1203793260 6.7346 1203811200 1203836400 6.7377 1203879600 6.7347 1203897600 1203922800 6.7350 1203966000 6.7641 1203966060 6.7490 1203984000 1204009200 6.7685 1204052460 6.7611 1204070400 1204095600 6.7619 1204138800 6.7658 1204138860 6.7621 1204156800 1204182000 6.7611 1204225200 6.7663 1204243200 1204268400 6.7736 1204282800 6.7680 1204318800 6.7703 1204329600 1204362000 6.7735 1204405200 6.7726 1204416000 1204448400 6.7745 1204491600 6.7753 1204502400 1204534800 6.7753 1204578000 6.7791 1204578060 6.8141 1204588800 1204621200 6.7639 1204664460 6.7758 1204671600 6.7830 1204675200 1204707600 6.7821 1204758000 6.7806 1204761600 1204801200 6.7814 1204844400 6.7799 1204848000 1204887600 6.7762 1204930800 6.7713 1204934400 1204974000 6.7742 1205017200 6.7748 1205020800 1205060400 6.7736 1205103600 6.7733 1205107200 1205146800 6.7744 1205190000 6.7644 1205193600 1205233200 6.7699 1205240400 6.7662 1205280000 1205283660 6.7658 1205326800 6.7561 1205366400 1205370000 6.7647 1205413200 6.7474 1205452800 1205456460 6.7467 1205499600 6.7560 1205539200 1205542800 6.7516 1205586000 6.7613 1205625600 1205629200 6.7600 1205672400 6.7598 1205679600 6.7596 1205712000 1205722800 6.7587 1205766000 6.7644 1205798400 1205809200 6.7635 1205852400 6.7542 1205884800 1205895600 6.7647 1205938800 6.7709 1205971200 1205982000 6.7686 1206025200 6.7620 1206057600 1206068400 6.7617 1206111600 6.7788 1206118800 6.7733 1206144000 1206154800 6.7730 1206205200 6.7774 1206248400 6.7780 1206291600 6.7753 1206316800 1206334800 6.7761 1206378000 6.7798 1206403200 1206414000 6.7828 1206421200 6.7786 1206489600 1206500400 6.7818 1206565270 6.7341 1206572584 6.7423 1206579898 6.7422 1206587212 6.7444 1206594530 6.7430 1206601851 6.7448 1206609165 6.7428 1206616487 6.7461 1206623802 6.7431 1206631123 6.7464 1206638438 6.7440 1206645753 6.7428 1206653067 6.7425 1206660386 6.7457 1206667698 6.7425 1206675012 6.7396 1206682330 6.7404 1206689643 6.7410 1206696963 6.7471 1206704279 6.7407 1206711592 6.7448 1206718909 6.7455 1206726224 6.7454 1206733547 6.7365 1206740864 6.7473 1206748179 6.7475 1206755492 6.7457 1206762812 6.7440 1206770125 6.7456 1206777439 6.7465 1206784754 6.7426 1206792067 6.7459 1206799393 6.7447 1206803113 6.7467 1206814035 6.7433 1206821352 6.7452 1206828666 6.7503 1206835984 6.7484 1206843301 6.7452 1206850616 6.7461 1206857933 6.7463 1206865246 6.7462 1206872561 6.7469 1206879875 6.7426 1206887194 6.7473 1206894507 6.7459 1206901827 6.7399 1206909145 6.7384 1206916459 6.7399 1206923774 6.7373 1206931087 6.7413 1206938401 6.7439 1206945723 6.7460 1206953039 6.7460 1206960362 6.7438 1206967677 6.7411 1206974991 6.7415 1206982306 6.7403 1206989622 6.7360 1206996935 6.7375 1207004251 6.7389 1207011571 6.7430 1207018891 6.7410 1207026206 6.7387 1207033527 6.7415 1207040848 6.7374 1207048169 6.7331 1207055491 6.7341 1207062806 6.7339 1207070126 6.7345 1207077441 6.7359 1207084755 6.7337 1207092074 6.7297 1207099388 6.7242 1207106702 6.7265 1207114016 6.7267 1207121335 6.7248 1207128649 6.7196 1207135964 6.7066 1207143280 6.7076 1207150596 6.7232 1207157916 6.7259 1207165231 6.7258 1207172546 6.7266 1207179859 6.7273 1207187175 6.7288 1207194493 6.7303 1207201810 6.7282 1207209129 6.7306 1207216450 6.7318 1207223773 6.7310 1207231100 6.7302 1207238424 6.7273 1207245743 6.7371 1207253058 6.7369 1207260373 6.7362 1207267688 6.7349 1207275008 6.7351 1207282323 6.7327 1207289638 6.7376 1207296954 6.7389 1207304290 6.7360 1207311610 6.7292 1207318930 6.7305 1207326251 6.7356 1207333571 6.7332 1207340887 6.7340 1207348207 6.7364 1207355530 6.7331 1207362852 6.7319 1207370167 6.7337 1207377485 6.7330 1207384800 6.7293 1207392115 6.7341 1207399430 6.7321 1207406745 6.7310 1207414060 6.7307 1207421375 6.7290 1207428689 6.7435 1207436003 6.7357 1207443318 6.7327 1207450633 6.7340 1207457947 6.7325 1207465269 6.7328 1207472589 6.7339 1207479905 6.7349 1207487221 6.7370 1207494542 6.7370 1207501863 6.7376 1207509181 6.7339 1207516501 6.7418 1207523820 6.7375 1207531134 6.7359 1207538449 6.7352 1207545764 6.7341 1207553086 6.7369 1207560407 6.7346 1207567723 6.7359 1207575045 6.7331 1207582364 6.7350 1207589680 6.7377 1207596998 6.7366 1207604313 6.7368 1207611627 6.7391 1207618947 6.7413 1207626262 6.7420 1207633577 6.7457 1207640899 6.7477 1207648219 6.7488 1207655540 6.7433 1207662861 6.7536 1207670179 6.7534 1207677500 6.7544 1207684816 6.7473 1207692133 6.7563 1207699448 6.7477 1207706763 6.7518 1207714078 6.7473 1207721396 6.7480 1207728712 6.7542 1207736032 6.7590 1207743348 6.7538 1207750664 6.7535 1207757979 6.7545 1207765294 6.7483 1207772609 6.7557 1207779925 6.7580 1207787247 6.7592 1207794562 6.7561 1207801881 6.7583 1207809203 6.7594 1207816520 6.7601 1207823836 6.7631 1207831158 6.7582 1207838479 6.7596 1207845793 6.7588 1207853111 6.7556 1207860431 6.7591 1207867743 6.7542 1207875055 6.7528 1207882368 6.7522 1207889686 6.7529 1207896999 6.7521 1207904317 6.7525 1207911633 6.7504 1207918947 6.7521 1207926260 6.7521 1207933572 6.7516 1207940895 6.7547 1207948208 6.7522 1207955520 6.7538 1207962833 6.7566 1207970150 6.7515 1207977464 6.7529 1207984779 6.7540 1207992096 6.7520 1207999411 6.7545 1208006724 6.7542 1208014036 6.7520 1208021355 6.7522 1208028671 6.7505 1208035984 6.7511 1208043296 6.7518 1208050614 6.7514 1208057928 6.7516 1208065241 6.7518 1208072554 6.7520 1208079867 6.7536 1208087180 6.7535 1208094494 6.7534 1208101808 6.7559 1208109121 6.7544 1208116433 6.7544 1208123746 6.7535 1208131059 6.7561 1208138371 6.7544 1208145686 6.7538 1208153013 6.7549 1208160332 6.7578 1208167645 6.7576 1208174964 6.7569 1208182281 6.7564 1208189594 6.7519 1208196913 6.7523 1208204227 6.7539 1208211541 6.7557 1208218854 6.7579 1208226166 6.7591 1208233484 6.7588 1208240798 6.7643 1208248114 6.7532 1208255429 6.7526 1208262743 6.7586 1208270056 6.7618 1208277368 6.7607 1208284681 6.7547 1208291994 6.7579 1208299308 6.7581 1208306621 6.7592 1208313935 6.7570 1208321255 6.7581 1208328569 6.7552 1208335889 6.7526 1208343204 6.7545 1208350524 6.7558 1208357843 6.7552 1208365162 6.7572 1208372476 6.7598 1208379796 6.7532 1208387109 6.7557 1208394422 6.7552 1208401742 6.7574 1208409062 6.7540 1208416380 6.7547 1208423696 6.7529 1208431011 6.7527 1208438325 6.7538 1208445638 6.7620 1208452952 6.7528 1208460278 6.7570 1208467594 6.7550 1208474913 6.7537 1208482229 6.7535 1208489546 6.7540 1208496859 6.7508 1208504170 6.7535 1208511483 6.7516 1208518796 6.7520 1208526109 6.7492 1208533419 6.7479 1208540738 6.7536 1208548049 6.7504 1208555364 6.7547 1208562683 6.7520 1208569996 6.7543 1208577310 6.7542 1208584623 6.7564 1208591937 6.7560 1208599257 6.7549 1208606571 6.7550 1208613890 6.7554 1208621206 6.7536 1208628521 6.7509 1208635835 6.7557 1208643149 6.7564 1208650464 6.7564 1208657778 6.7546 1208665092 6.7560 1208672407 6.7545 1208679727 6.7595 1208687048 6.7558 1208694364 6.7552 1208701679 6.7564 1208708996 6.7566 1208716314 6.7513 1208723635 6.7550 1208730950 6.7558 1208738264 6.7589 1208745588 6.7591 1208752901 6.7557 1208760215 6.7585 1208767536 6.7580 1208774858 6.7610 1208782172 6.7614 1208789489 6.7603 1208796802 6.7626 1208804115 6.7609 1208811437 6.7581 1208818751 6.7586 1208826065 6.7579 1208833380 6.7586 1208840696 6.7599 1208848012 6.7631 1208855326 6.7634 1208862640 6.7648 1208869955 6.7576 1208877268 6.7482 1208884587 6.7645 1208891907 6.7624 1208899225 6.7562 1208906539 6.7579 1208913857 6.7604 1208921171 6.7889 1208928493 6.7911 1208935814 6.7878 1208943134 6.7988 1208950447 6.7747 1208957761 6.7865 1208965081 6.7883 1208972406 6.7889 1208979720 6.7889 1208987040 6.7899 1208994361 6.7941 1209001676 6.7949 1209008989 6.7925 1209016309 6.7968 1209023630 6.8027 1209030944 6.7936 1209038266 6.7947 1209045587 6.7933 1209052903 6.7914 1209060224 6.7971 1209067543 6.7937 1209074857 6.7953 1209082178 6.7961 1209089492 6.7987 1209096810 6.7907 1209104133 6.7949 1209111453 6.7926 1209118768 6.8038 1209126083 6.7969 1209133397 6.7909 1209140711 6.7901 1209148028 6.7920 1209155341 6.7910 1209162659 6.7914 1209169980 6.7902 1209177293 6.7873 1209184607 6.7869 1209191922 6.7867 1209199236 6.7844 1209206563 6.7839 1209213884 6.7880 1209221204 6.7890 1209228526 6.7782 1209235840 6.7829 1209251059 6.7837 1209258425 6.7847 1209265742 6.7840 1209273060 6.7852 1209280379 6.7839 1209287699 6.7837 1209295019 6.7833 1209302333 6.7823 1209309648 6.7870 1209316961 6.7816 1209324283 6.7804 1209331597 6.7833 1209338921 6.7828 1209346242 6.7823 1209353558 6.7879 1209360874 6.7917 1209368196 6.7895 1209375509 6.7901 1209382831 6.7851 1209390148 6.7774 1209397462 6.7822 1209404776 6.7832 1209602345 6.7824 1209609664 6.7828 1209616978 6.7781 1209624298 6.7803 1209631616 6.7816 1209638936 6.7822 1209646251 6.7834 1209653572 6.7870 1209660887 6.7844 1209668203 6.7873 1209675524 6.7840 1209682838 6.7859 1209690153 6.7905 1209697467 6.7884 1209704781 6.7870 1209712096 6.7906 1209719411 6.7845 1209726725 6.7878 1209734041 6.7898 1209741355 6.7843 1209748670 6.7879 1209755985 6.7909 1209763307 6.7900 1209770621 6.7910 1209777943 6.7938 1209785257 6.7935 1209792574 6.7913 1209799894 6.7875 1209807216 6.7912 1209814533 6.7906 1209821850 6.7905 1209829171 6.7885 1209836491 6.7889 1209843805 6.7856 1209851126 6.7893 1209858446 6.7877 1209865761 6.7890 1209873076 6.7900 1209880398 6.7883 1209887717 6.7883 1209895031 6.7887 1209902347 6.7900 1209909674 6.7892 1209916989 6.7890 1209924311 6.7874 1209931630 6.7902 1209938951 6.7893 1209946268 6.7867 1209953583 6.7856 1209960902 6.7855 1209968221 6.7901 1209975536 6.7900 1209982850 6.7938 1210000656 6.7914 1210007962 6.7906 1210015273 6.7917 1210022583 6.7878 1210029891 6.7875 1210037198 6.7872 1210044506 6.7871 1210051814 6.7831 1210059122 6.7846 1210066433 6.7833 1210073744 6.7912 1210081068 6.7833 1210088391 6.7480 1210095705 6.7790 1210103022 6.7797 1210110335 6.7751 1210117652 6.7818 1210124971 6.7798 1210132282 6.7793 1210139594 6.7816 1210146907 6.7797 1210154229 6.7755 1210161550 6.7763 1210168862 6.7739 1210176175 6.7711 1210183489 6.7723 1210190802 6.7728 1210198121 6.7742 1210205440 6.7742 1210212758 6.7764 1210220076 6.7734 1210227390 6.7731 1210234710 6.7724 1210242029 6.7775 1210249342 6.7788 1210256657 6.7743 1210263973 6.7743 1210271287 6.7741 1210278605 6.7759 1210285927 6.7763 1210293244 6.7764 1210300559 6.7782 1210307875 6.7708 1210315189 6.7686 1210322507 6.7744 1210329821 6.7743 1210337142 6.7724 1210344460 6.7694 1210351773 6.7902 1210359093 6.7960 1210366413 6.7982 1210373726 6.7968 1210388358 6.7950 1210395672 6.8013 1210402986 6.7967 1210410300 6.7982 1210417621 6.7792 1210424942 6.7783 1210432255 6.7797 1210439578 6.7768 1210446895 6.7783 1210454211 6.7794 1210461525 6.7771 1210468840 6.7773 1210476154 6.7794 1210483469 6.7787 1210490789 6.7792 1210498102 6.7777 1210505424 6.7792 1210512742 6.7777 1210520055 6.7775 1210527368 6.7776 1210534681 6.7797 1210541993 6.7782 1210549313 6.7765 1210556635 6.7779 1210563948 6.7768 1210571268 6.7804 1210578581 6.7840 1210585895 6.7861 1210593214 6.7813 1210600527 6.7842 1210607840 6.7796 1210615156 6.7811 1210622470 6.7855 1210629789 6.7806 1210637109 6.7825 1210644429 6.7827 1210651746 6.7930 1210659067 6.7975 1210666388 6.7926 1210673710 6.7945 1210681029 6.7944 1210688345 6.7929 1210695660 6.7962 1210702974 6.7918 1210710287 6.7895 1210717609 6.7951 1210724922 6.7842 1210732239 6.7924 1210739552 6.7928 1210746873 6.7940 1210754193 6.7888 1210761508 6.7890 1210768822 6.7903 1210776136 6.7890 1210783450 6.7893 1210790764 6.7863 1210798081 6.7852 1210805396 6.7867 1210812710 6.7866 1210820024 6.7896 1210827339 6.7893 1210834653 6.7921 1210841968 6.7880 1210849282 6.7914 1210856602 6.7908 1210863923 6.7918 1210871244 6.7890 1210878565 6.7901 1210885886 6.7908 1210893200 6.7909 1210900514 6.7913 1210907832 6.7926 1210915146 6.7922 1210922469 6.7916 1210929783 6.7922 1210937105 6.7827 1210944426 6.7887 1210951741 6.7900 1210959056 6.7903 1210966370 6.7901 1210973683 6.7899 1210980996 6.7881 1210988310 6.7934 1210995628 6.7895 1211002951 6.7874 1211010268 6.7908 1211017583 6.7901 1211024906 6.7906 1211032230 6.7906 1211039555 6.7922 1211046870 6.7938 1211054183 6.7923 1211061497 6.7906 1211068818 6.7902 1211076133 6.7915 1211083445 6.7903 1211090768 6.7931 1211098082 6.7907 1211105397 6.7857 1211112711 6.7847 1211120025 6.7845 1211127340 6.8003 1211134655 6.7979 1211141969 6.7939 1211149290 6.7929 1211156604 6.7964 1211163917 6.7966 1211171236 6.7953 1211178551 6.7965 1211185869 6.7992 1211193191 6.7957 1211200874 6.8271 1211208086 6.8050 1211215396 6.8113 1211222714 6.8059 1211230024 6.8038 1211237334 6.8046 1211244651 6.8074 1211251963 6.8051 1211259273 6.7794 1211266584 6.8067 1211273901 6.8093 1211281220 6.8098 1211288534 6.8104 1211295844 6.8098 1211303156 6.8196 1211310473 6.8211 1211317791 6.8177 1211325102 6.8176 1211332412 6.8134 1211339727 6.8130 1211347045 6.8126 1211354356 6.8127 1211361674 6.8081 1211368990 6.8140 1211376304 6.8119 1211383619 6.8246 1211390931 6.8215 1211398249 6.8221 1211405563 6.8186 1211412877 6.8201 1211420190 6.8196 1211427503 6.8190 1211434817 6.8180 1211442130 6.8185 1211449443 6.8152 1211456765 6.8236 1211464084 6.8269 1211471397 6.8253 1211478710 6.8198 1211486025 6.8311 1211493337 6.8343 1211500659 6.8350 1211507978 6.8349 1211515299 6.8351 1211522630 6.8311 1211529943 6.8312 1211537264 6.8283 1211544582 6.8304 1211551896 6.8246 1211559212 6.8313 1211566527 6.8313 1211573840 6.8390 1211581153 6.8301 1211588466 6.8341 1211595779 6.8385 1211603092 6.8367 1211610407 6.8377 1211617720 6.8388 1211625037 6.8386 1211632356 6.8407 1211639670 6.8389 1211646984 6.8300 1211654297 6.8379 1211661613 6.8397 1211668926 6.8348 1211676247 6.8349 1211683565 6.8349 1211690879 6.8291 1211698194 6.8357 1211705515 6.8390 1211712837 6.8375 1211720151 6.8360 1211727470 6.8382 1211734792 6.8375 1211742107 6.8359 1211749421 6.8369 1211756735 6.8355 1211764056 6.8396 1211771376 6.8353 1211778689 6.8377 1211786006 6.8354 1211793319 6.8362 1211800634 6.8374 1211807948 6.8340 1211815264 6.8384 1211822583 6.8375 1211829897 6.8375 1211837211 6.8362 1211844525 6.8365 1211851847 6.8385 1211859166 6.8354 1211866480 6.8394 1211873793 6.8433 1211881106 6.8372 1211888425 6.8377 1211895747 6.8374 1211903061 6.8425 1211910377 6.8433 1211917697 6.8535 1211925013 6.8545 1211932334 6.8569 1211939647 6.8519 1211946969 6.8545 1211954289 6.8575 1211961611 6.8550 1211968930 6.8550 1211976244 6.8440 1211983565 6.8434 1211990879 6.8475 1211998200 6.8435 1212005514 6.8464 1212012827 6.8461 1212020143 6.8471 1212027462 6.8428 1212034773 6.8497 1212283534 6.8021 1212290850 6.7988 1212298168 6.8040 1212305493 6.8049 1212312813 6.8033 1212320134 6.8058 1212327448 6.8035 1212334763 6.8013 1212342077 6.7989 1212349394 6.8018 1212356709 6.8050 1212364027 6.8034 1212371340 6.8026 1212378660 6.8030 1212385973 6.8000 1212393288 6.8067 1212400601 6.8062 1212407916 6.8053 1212415231 6.8025 1212422545 6.8128 1212429859 6.8164 1212437179 6.8113 1212444497 6.8126 1212451812 6.8153 1212459126 6.8129 1212466441 6.8130 1212473756 6.8099 1212481070 6.8129 1212488388 6.8126 1212495708 6.8129 1212503030 6.8103 1212510343 6.8170 1212517660 6.8317 1212524974 6.8151 1212532294 6.8119 1212539614 6.8140 1212546931 6.8086 1212554246 6.8111 1212561565 6.8113 1212570373 6.8338 1212577592 6.8126 1212584901 6.8073 1212592213 6.8099 1212606840 6.8068 1212614157 6.8142 1212621471 6.8148 1212628789 6.8124 1212636103 6.8162 1212643415 6.8124 1212650726 6.8164 1212658039 6.8125 1212665359 6.8149 1212672674 6.8172 1212679983 6.8144 1212687295 6.8120 1212694607 6.8140 1212701918 6.8160 1212709228 6.8136 1212716538 6.8116 1212723847 6.8112 1212731158 6.8158 1212738470 6.8127 1212745780 6.8116 1212753096 6.8133 1212760406 6.8111 1212767724 6.8123 1212775035 6.8015 1212782346 6.8120 1212789657 6.8136 1212796972 6.8128 1212804283 6.8134 1212811593 6.8120 1212818907 6.8095 1212826220 6.8148 1212833533 6.8119 1212840846 6.8146 1212848160 6.8158 1212855484 6.8142 1212862797 6.8155 1212870110 6.8135 1212877423 6.8126 1212884740 6.8111 1212892054 6.8135 1212899381 6.8129 1212906702 6.8140 1212914021 6.8123 1212921340 6.8143 1212928658 6.8098 1212935974 6.8148 1212943289 6.8145 1212950608 6.8129 1212957922 6.8117 1212965235 6.8120 1212972549 6.8118 1212979862 6.8119 1212987188 6.8121 1212994502 6.8128 1213001820 6.8104 1213009135 6.8141 1213016449 6.8078 1213023762 6.8090 1213031077 6.8134 1213038396 6.8120 1213045709 6.8158 1213053022 6.8183 1213060336 6.8607 1213067651 6.8614 1213074972 6.8663 1213082292 6.8687 1213089601 6.8629 1213096917 6.8627 1213104231 6.8616 1213111544 6.8479 1213118866 6.8529 1213126178 6.8526 1213133495 6.8525 1213140813 6.8565 1213148127 6.8538 1213155438 6.8556 1213162749 6.8509 1213170065 6.8551 1213177386 6.8529 1213184703 6.8470 1213192023 6.8501 1213199337 6.8469 1213206658 6.8516 1213213972 6.8460 1213221287 6.8480 1213228600 6.8462 1213235915 6.8445 1213243230 6.8438 1213250548 6.8453 1213257862 6.8426 1213265177 6.8472 1213272491 6.8458 1213279805 6.8483 1213287127 6.8473 1213294441 6.8484 1213301756 6.8537 1213309071 6.8564 1213316386 6.8543 1213323700 6.8541 1213331014 6.8598 1213338336 6.8653 1213345650 6.8634 1213352969 6.8649 1213360290 6.8588 1213367608 6.8663 1213374925 6.8674 1213382246 6.8674 1213389561 6.8681 1213396884 6.8682 1213404201 6.8670 1213411518 6.8716 1213418834 6.8695 1213426148 6.8698 1213433463 6.8703 1213440778 6.8707 1213448092 6.8702 1213455406 6.8690 1213462720 6.8662 1213470035 6.8678 1213477355 6.8673 1213484673 6.8667 1213491987 6.8665 1213499303 6.8700 1213506617 6.8680 1213513934 6.8699 1213521249 6.8704 1213528564 6.8726 1213535880 6.8681 1213543194 6.8697 1213550508 6.8703 1213557822 6.8652 1213565135 6.8664 1213572458 6.8697 1213579774 6.8697 1213587095 6.8724 1213594409 6.8663 1213601731 6.8690 1213609046 6.8666 1213616369 6.8702 1213623683 6.8666 1213630999 6.8723 1213638314 6.8712 1213645635 6.8767 1213652949 6.8755 1213690774 6.8711 1213698086 6.8733 1213705412 6.8746 1213712724 6.8756 1213720037 6.8846 1213727354 6.8780 1213734674 6.8807 1213741986 6.8790 1213749299 6.8646 1213756612 6.8627 1213763934 6.8718 1213771254 6.8635 1213778573 6.8594 1213785886 6.8622 1213793205 6.8583 1213800522 6.8609 1213807842 6.8607 1213815159 6.8607 1213822472 6.8600 1213829788 6.8557 1213837101 6.8569 1213844419 6.8589 1213851735 6.8594 1213859048 6.8605 1213866359 6.8608 1213873679 6.8637 1213880996 6.8598 1213888305 6.8594 1213895615 6.8619 1213902926 6.8628 1213910243 6.8787 1213917553 6.8797 1213924863 6.8763 1213932172 6.8757 1213939482 6.8881 1213946794 6.8909 1213954104 6.8891 1213961416 6.8879 1213968730 6.8890 1213976041 6.8890 1213983352 6.8890 1213990668 6.8866 1213997977 6.8859 1214005287 6.8874 1214012597 6.8833 1214019914 6.8906 1214027229 6.8909 1214034538 6.8920 1214041849 6.8916 1214049163 6.8945 1214056481 6.8939 1214063792 6.8924 1214071110 6.8927 1214078421 6.8939 1214085733 6.8939 1214093042 6.8945 1214100353 6.8992 1214107662 6.8952 1214114974 6.8983 1214122288 6.9018 1214129601 6.8983 1214136915 6.8983 1214144227 6.8939 1214151536 6.9003 1214158851 6.8959 1214166161 6.8920 1214173481 6.8910 1214180794 6.8930 1214188104 6.8938 1214195420 6.8941 1214202736 6.8957 1214210047 6.8947 1214217358 6.8923 1214225682 6.9009 1214232931 6.8971 1214240244 6.8970 1214247560 6.8977 1214254869 6.8959 1214262184 6.8985 1214269495 6.8992 1214276811 6.8986 1214284120 6.8994 1214291429 6.8988 1214298738 6.8996 1214306047 6.8964 1214313358 6.8963 1214320670 6.9013 1214327977 6.8938 1214335293 6.8937 1214342603 6.8869 1214349911 6.8863 1214357219 6.8842 1214364527 6.8857 1214371837 6.8864 1214379151 6.8849 1214386459 6.8850 1214393768 6.8897 1214401075 6.8881 1214408384 6.8979 1214415691 6.8968 1214422999 6.8962 1214430308 6.8969 1214437621 6.8957 1214444930 6.8961 1214452246 6.8955 1214459556 6.8964 1214466862 6.8955 1214474171 6.8985 1214481476 6.9001 1214488781 6.9049 1214496093 6.8981 1214503397 6.8980 1214510703 6.9011 1214518009 6.9038 1214525315 6.8973 1214532619 6.8988 1214539925 6.8983 1214547232 6.8936 1214554538 6.8989 1214561880 6.9016 1214569185 6.8996 1214576493 6.8987 1214583806 6.9014 1214591112 6.9014 1214598419 6.9021 1214605724 6.9016 1214613033 6.9012 1214620342 6.9021 1214627648 6.8998 1214634955 6.9085 1214642262 6.9067 1214649573 6.9035 1214656880 6.8995 1214664186 6.8995 1214876135 6.9058 1214883444 6.9061 1214890753 6.9067 1214898060 6.9036 1214905365 6.9044 1214912672 6.9020 1214919979 6.9039 1214927285 6.9025 1214934592 6.9044 1214941904 6.9053 1214949215 6.8923 1214956522 6.8870 1214963829 6.8878 1214971134 6.8880 1214978446 6.8883 1214985754 6.8836 1214993061 6.8856 1215000368 6.8893 1215007675 6.8864 1215014983 6.8911 1215022288 6.8910 1215029600 6.8819 1215037425 6.8785 1215044730 6.8674 1215059344 6.8880 1215066653 6.8880 1215073965 6.8885 1215081277 6.8857 1215088586 6.8853 1215095892 6.8837 1215103201 6.8893 1215110507 6.8962 1215117817 6.8947 1215125125 6.8874 1215132433 6.8825 1215139741 6.8850 1215147049 6.8788 1215154361 6.8853 1215161671 6.8823 1215168988 6.8834 1215176295 6.8866 1215183606 6.8918 1215190919 6.8911 1215198228 6.8905 1215205538 6.8989 1215212852 6.8929 1215220163 6.8922 1215227474 6.8916 1215234784 6.8916 1215242094 6.8923 1215249406 6.8915 1215256722 6.8888 1215264031 6.8883 1215271340 6.8925 1215278648 6.8907 1215285957 6.8937 1215293266 6.8909 1215300575 6.8912 1215307887 6.8930 1215315196 6.8912 1215322506 6.8905 1215329814 6.8950 1215337123 6.8965 1215344432 6.8895 1215351740 6.8884 1215359055 6.8902 1215366365 6.8906 1215373675 6.8917 1215380984 6.8924 1215388293 6.8889 1215395602 6.8898 1215402917 6.8906 1215410227 6.8894 1215417534 6.8941 1215424844 6.8883 1215432153 6.8881 1215439463 6.8880 1215446775 6.8872 1215454086 6.8852 1215461397 6.8898 1215468709 6.8918 1215476020 6.8912 1215483332 6.8904 1215490645 6.8914 1215497959 6.8954 1215505278 6.8917 1215512594 6.8924 1215519905 6.8969 1215527222 6.8989 1215534534 6.8942 1215541848 6.8935 1215549164 6.8939 1215556475 6.8952 1215563788 6.8971 1215571099 6.8979 1215578416 6.8951 1215585734 6.8928 1215593049 6.8951 1215600363 6.8938 1215607675 6.8898 1215614988 6.8947 1215622301 6.8937 1215629615 6.8901 1215636928 6.8943 1215644241 6.8961 1215651553 6.8957 1215658870 6.8996 1215666187 6.8938 1215673509 6.8927 1215680822 6.8922 1215688135 6.8939 1215695454 6.8896 1215702776 6.8903 1215710093 6.8881 1215717409 6.8842 1215724732 6.8829 1215732048 6.8852 1215739368 6.8911 1215746683 6.8915 1215753998 6.8997 1215761309 6.8942 1215768626 6.8890 1215775944 6.8957 1215783258 6.8876 1215790574 6.8852 1215797890 6.8696 1215805206 6.8841 1215812521 6.8932 1215819837 6.8886 1215827157 6.8941 1215834479 6.8937 1215841795 6.8908 1215849116 6.8874 1215856430 6.8889 1215863751 6.8858 1215871066 6.8880 1215878384 6.8890 1215885701 6.8863 1215893023 6.8877 1215900338 6.8869 1215907655 6.8874 1215914972 6.8882 1215922287 6.8864 1215929603 6.8885 1215936920 6.8866 1215944275 6.8857 1215951592 6.8877 1215958906 6.8865 1215966222 6.8849 1215973542 6.8878 1215980858 6.8870 1215988173 6.8880 1215995494 6.8897 1216002818 6.8867 1216010140 6.8870 1216017463 6.8850 1216024784 6.8851 1216032101 6.8789 1216039416 6.8877 1216046738 6.8811 1216054056 6.8865 1216061372 6.8787 1216068688 6.8823 1216076003 6.8816 1216083320 6.8866 1216090635 6.8881 1216097951 6.8853 1216105272 6.8863 1216112594 6.8874 1216119914 6.8890 1216127237 6.8902 1216134559 6.8892 1216141884 6.8930 1216149200 6.8873 1216156518 6.8887 1216163843 6.8873 1216171158 6.8897 1216178475 6.8870 1216185798 6.8861 1216193115 6.8866 1216200437 6.8874 1216207760 6.8874 1216215080 6.8848 1216222397 6.8832 1216229721 6.8883 1216237044 6.8856 1216244368 6.8815 1216251688 6.8825 1216259011 6.8821 1216266327 6.8822 1216273650 6.8831 1216280966 6.8803 1216288283 6.8783 1216295599 6.8783 1216302924 6.8806 1216310240 6.8803 1216317556 6.8810 1216324873 6.8817 1216332197 6.8809 1216339520 6.8790 1216346838 6.8765 1216354157 6.8729 1216361474 6.8770 1216368798 6.8812 1216376117 6.8787 1216383435 6.8801 1216390758 6.8814 1216398074 6.8773 1216405397 6.8800 1216412713 6.8750 1216420029 6.8787 1216427345 6.8766 1216434667 6.8773 1216441984 6.8783 1216449309 6.8792 1216456633 6.8800 1216463950 6.8809 1216471275 6.8929 1216478600 6.8932 1216485924 6.8798 1216493240 6.8818 1216500556 6.8788 1216507879 6.8705 1216515203 6.8681 1216522519 6.8654 1216529838 6.8621 1216537164 6.8634 1216544480 6.8658 1216551798 6.8671 1216559114 6.8669 1216566438 6.8653 1216573760 6.8670 1216581076 6.8656 1216588394 6.8653 1216595711 6.8656 1216603028 6.8659 1216610344 6.8677 1216617664 6.8666 1216624986 6.8684 1216632302 6.8651 1216639620 6.8682 1216646940 6.8695 1216654260 6.8691 1216661577 6.8667 1216676219 6.8682 1216683538 6.8692 1216690862 6.8709 1216698178 6.8722 1216705499 6.8562 1216712822 6.8542 1216720145 6.8556 1216727462 6.8540 1216734780 6.8530 1216742097 6.8656 1216749414 6.8649 1216756732 6.8629 1216764049 6.8630 1216771367 6.8637 1216778691 6.8623 1216786016 6.8630 1216793340 6.8712 1216800666 6.8669 1216807987 6.8794 1216815309 6.8705 1216822627 6.8706 1216829940 6.8676 1216837254 6.8675 1216844575 6.8674 1216851890 6.8683 1216859203 6.8568 1216866520 6.8600 1216873840 6.8595 1216881158 6.8609 1216888476 6.8658 1216895794 6.8624 1216903110 6.8617 1216917745 6.8631 1216925065 6.8643 1216932383 6.8626 1216939700 6.8647 1216947024 6.8640 1216954342 6.8649 1216961667 6.8643 1216968988 6.8628 1216976306 6.8618 1216983624 6.8662 1216990950 6.8670 1216998266 6.8681 1217005583 6.8576 1217012900 6.8644 1217020217 6.8595 1217027536 6.8597 1217034851 6.8606 1217042166 6.8612 1217049489 6.8591 1217056804 6.8602 1217064124 6.8614 1217071441 6.8607 1217078763 6.8586 1217086077 6.8602 1217093394 6.8593 1217100715 6.8501 1217108032 6.8624 1217115345 6.8632 1217122663 6.8640 1217129985 6.8637 1217137307 6.8619 1217144621 6.8617 1217151937 6.8657 1217159252 6.8659 1217166568 6.8630 1217173884 6.8636 1217181206 6.8647 1217188521 6.8665 1217195836 6.8652 1217203150 6.8689 1217210473 6.8662 1217217793 6.8662 1217225143 6.8679 1217232458 6.8664 1217239772 6.8675 1217247092 6.8647 1217254407 6.8642 1217261723 6.8659 1217269044 6.8640 1217276359 6.8637 1217283677 6.8724 1217290995 6.8665 1217298313 6.8655 1217305630 6.8502 1217312949 6.8498 1217320271 6.8499 1217327591 6.8551 1217334916 6.8674 1217342242 6.8680 1217349559 6.8676 1217356877 6.8691 1217364202 6.8688 1217371528 6.8698 1217378847 6.8679 1217386165 6.8665 1217393484 6.8661 1217400810 6.8698 1217408129 6.8667 1217415448 6.8638 1217554542 6.8704 1217561865 6.8699 1217569189 6.8676 1217576507 6.8675 1217583830 6.8690 1217591149 6.8693 1217598468 6.8670 1217605782 6.8676 1217613100 6.8661 1217620417 6.8638 1217627735 6.8638 1217635058 6.8661 1217642377 6.8636 1217649696 6.8628 1217657034 6.8631 1217664354 6.8660 1217671677 6.8651 1217678995 6.8310 1217686313 6.8306 1217693639 6.8302 1217700958 6.8293 1217708277 6.8304 1217715601 6.8295 1217722918 6.8290 1217730241 6.8295 1217737559 6.8278 1217744882 6.8300 1217752205 6.8292 1217759524 6.8287 1217766842 6.8288 1217774161 6.8284 1217781479 6.8241 1217788798 6.8256 1217796116 6.8289 1217803435 6.8274 1217810754 6.8263 1217818072 6.8220 1217825391 6.8299 1217832709 6.7921 1217840034 6.8268 1217847352 6.8252 1217854670 6.8273 1217861988 6.8266 1217869312 6.8288 1217876638 6.8303 1217883955 6.8275 1217891273 6.8298 1217898596 6.8304 1217905915 6.8275 1217913240 6.8300 1217920558 6.8342 1217927876 6.8275 1217935200 6.8306 1217942517 6.8301 1217949835 6.8314 1217964470 6.8286 1217971787 6.8296 1217979111 6.8298 1217986430 6.8256 1217993756 6.8288 1218001076 6.8265 1218008399 6.8188 1218015718 6.8188 1218023036 6.8217 1218030355 6.8186 1218037674 6.8208 1218044993 6.8206 1218052311 6.8216 1218059636 6.8210 1218066961 6.8219 1218074280 6.8201 1218081599 6.8174 1218088924 6.8120 1218096246 6.8165 1218103565 6.8188 1218110883 6.8167 1218118202 6.8160 1218125525 6.8184 1218132844 6.8147 1218140164 6.8187 1218147489 6.8159 1218154813 6.8148 1218162137 6.8141 1218169460 6.8114 1218176785 6.8078 1218184111 6.8100 1218191433 6.8102 1218198752 6.8176 1218206077 6.8197 1218213395 6.8160 1218220715 6.8163 1218228035 6.8179 1218235362 6.8172 1218242680 6.8198 1218249996 6.8163 1218257318 6.8185 1218271952 6.8208 1218279275 6.8235 1218286592 6.8213 1218293908 6.8185 1218301224 6.8175 1218308541 6.8163 1218315859 6.8173 1218323182 6.8178 1218337819 6.8122 1218345137 6.8160 1218352454 6.8176 1218359772 6.8180 1218367096 6.8178 1218374421 6.8179 1218381747 6.8188 1218389072 6.8231 1218396395 6.8188 1218403711 6.8200 1218411031 6.8199 1218418347 6.8200 1218425665 6.8207 1218432982 6.8198 1218440298 6.8203 1218447614 6.8182 1218454931 6.8009 1218462247 6.8199 1241497115 6.2918 1241497394 6.2886 1241497649 6.2916 1241497898 6.2903 1241502023 6.2893 1241502312 6.2896 1241502628 6.2884 1241502888 6.2908 1241506588 6.2881 1241506864 6.2928 1241507111 6.2917 1241507356 6.2902 1241511426 6.2900 1241511734 6.2898 1241511993 6.2924 1241512245 6.2901 1241516267 6.2938 1241516544 6.2920 1241516803 6.2928 1241517082 6.2942 1241521036 6.2932 1241521307 6.2924 1241521548 6.2926 1241521866 6.2935 1241525687 6.2968 1241525994 6.2956 1241526259 6.2965 1241526521 6.2963 1241530739 6.2948 1241531023 6.2868 1241531320 6.2911 1241531574 6.2940 1241535391 6.2962 1241535667 6.2918 1241535914 6.2905 1241536812 6.2903 1241541880 6.2866 1241542225 6.2865 1241542478 6.2860 1241542727 6.2806 1241547348 6.2889 1241548282 6.2909 1241548641 6.2884 1241549050 6.2865 1241553913 6.2827 1241554667 6.2821 1241555281 6.2863 1241555619 6.2835 1241560169 6.2866 1241560541 6.2879 1241561071 6.2887 1241561664 6.2876 1241566245 6.3535 1241566531 6.3532 1241566781 6.3545 1241567040 6.3555 1241570868 6.3583 1241571151 6.3624 1241571403 6.3639 1241571658 6.3610 1241575698 6.3687 1241576117 6.3709 1241576526 6.3722 1241576830 6.3727 1241581346 6.3662 1241581670 6.3692 1241581933 6.3619 1241582210 6.3651 1241586499 6.3635 1241586912 6.3692 1241587241 6.3708 1241587510 6.3698 1241591552 6.3735 1241591847 6.3772 1241592119 6.3781 1241592402 6.3810 1241596808 6.3776 1241597107 6.3781 1241597367 6.3777 1241597760 6.3799 1241602394 6.3781 1241602699 6.3799 1241602978 6.3756 1241603292 6.3756 1241607761 6.3729 1241608058 6.3727 1241608471 6.3764 1241608860 6.3755 1241612688 6.3778 1241612988 6.3776 1241613278 6.5176 1241617347 6.5207 1241617683 6.5169 1241617968 6.5211 1241618246 6.5182 1241622956 6.5152 1241623463 6.5128 1241624037 6.5113 1241625148 6.5111 1241629313 6.6052 1241629665 6.6103 1241630093 6.6067 1241630530 6.5987 1241636192 6.6044 1241636751 6.6014 1241637475 6.6000 1241637983 6.5986 1242886646 6.2888 1242887747 6.2890 1242888745 6.2874 1242889730 6.2873 1242896090 6.2863 1242896830 6.2858 1242897833 6.2860 1242898640 6.2859 1242904374 6.2851 1242905274 6.2865 1242905869 6.2864 1242906552 6.2902 1242911973 6.3706 1242912707 6.3696 1242913265 6.3698 1242913864 6.3698 1242918885 6.3715 1242920361 6.3666 1242923260 6.3673 1242925419 6.3681 1242930762 6.3691 1242931738 6.3662 1242933787 6.3666 1242937098 6.3673 1254435653 7.0586 1254441600 1254442253 7.0784 1254450061 7.0751 1254459654 7.0822 1254464458 7.0623 1254478851 7.0323 1254493253 7.0650 1254502854 7.0669 1254507656 7.0660 1254517299 7.0729 1254522152 7.0701 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0713 1258060819 7.0730 1258060992 7.0721 1258061159 7.0762 1258061305 7.0772 1258062593 7.0794 1258062594 7.0748 1258062775 7.0744 1258062934 7.0742 1258062941 7.0812 1258063072 7.0789 1258063973 7.0785 1258064127 7.0789 1258064252 7.0744 1258064376 7.0750 1258064502 7.0750 1258064625 7.0748 1258064749 7.0746 1258066215 7.0721 1258066219 7.0738 1258066415 7.0739 1258066573 7.0738 1258066594 7.0745 1258066700 7.0736 1258066716 7.0726 1258066833 7.0731 1258069803 7.0560 1258069805 7.0627 1258070007 7.0651 1258070131 7.0640 1258070136 7.0658 1258070316 7.0627 1258070400 1258071185 7.0632 1258071342 7.0652 1258071462 7.0634 1258071585 7.0649 1258071709 7.0676 1258071836 7.0663 1258071963 7.0635 1258073369 7.0644 1258073532 7.0615 1258073667 7.0661 1258073802 7.0683 1258075265 7.0659 1258076550 7.0583 1258076703 7.0649 1258076829 7.0633 1258076948 7.0672 1258077068 7.0662 1258077188 7.0685 1258077308 7.0650 1258078856 7.0699 1258078858 7.0669 1258079021 7.0649 1258079159 7.0667 1258079314 7.0706 1258079315 7.0642 1258080165 7.0621 1258080313 7.0639 1258080447 7.0634 1258080572 7.0654 1258080695 7.0647 1258080817 7.0643 1258080940 7.0665 1258082000 7.0638 1258082158 7.0639 1258082284 7.0638 1258082413 7.0628 1258082540 7.0617 1258082667 7.0613 1258082792 7.0634 1258084268 7.0629 1258084464 7.0660 1258084629 7.0605 1258085713 7.0598 1258085930 7.0621 1258086094 7.0626 1258086267 7.0624 1258086437 7.0627 1258086609 7.0633 1258086792 7.0617 1258088071 7.0617 1258088258 7.0624 1258088405 7.0616 1258088540 7.0629 1258088660 7.0618 1258088785 7.0618 1258088908 7.0613 1258090253 7.0613 1258091999 7.0624 1258092167 7.0619 1258092305 7.0615 1258092306 7.0632 1258092443 7.0618 1258093382 7.0639 1258093537 7.0604 1258093658 7.0591 1258093778 7.0651 1258093900 7.0667 1258094018 7.0652 1258094137 7.0631 1258095628 7.0633 1258097427 7.0726 1258097428 7.0555 1258097632 7.0599 1258097776 7.0596 1258097783 7.0580 1258097953 7.0589 1258099095 7.0584 1258100540 7.0588 1258100693 7.0559 1258100814 7.0597 1258100938 7.0596 1258101062 7.0581 1258101184 7.0608 1258101307 7.0538 1258102826 7.0608 1258102827 7.0572 1258103003 7.0574 1258103004 7.0585 1258103144 7.0555 1258103145 7.0575 1258103300 7.0616 1258104650 7.0620 1258104816 7.0636 1258104965 7.0603 1258105112 7.0603 1258105113 7.0599 1258105273 7.0624 1258105274 7.0701 1258105421 7.0722 1258105422 7.0652 1258106974 7.0601 1258106978 7.0671 1258107147 7.0646 1258107164 7.0640 1258107271 7.0659 1258107288 7.0632 1258107403 7.0644 1258108799 7.0627 1258108801 7.0608 1258108985 7.0593 1258109124 7.0589 1258109125 7.0600 1258109257 7.0603 1258109262 7.0639 1258110635 7.0628 1258110820 7.0625 1258110821 7.0599 1258110954 7.0594 1258110997 7.0590 1258111112 7.0593 1258111144 7.0533 1258111272 7.0701 1258111303 7.0722 1258111416 7.0652 1258111451 7.0706 1258112977 7.0526 1258113148 7.0512 1258113276 7.0490 1258113416 7.0512 1258113418 7.0501 1258113552 7.0467 1258114846 7.0515 1258115018 7.0541 1258115162 7.0600 1258115304 7.0632 1258115311 7.0628 1258115449 7.0629 1258115452 7.0586 1258115594 7.0190 1258117252 7.0611 1258117253 7.0617 1258156800 1258175958 7.0627 1258175968 7.0635 1258176424 7.0602 1258176698 7.0722 1258177491 7.0580 1258177492 7.0608 1258177825 7.0592 1258178073 7.0614 1258178319 7.0588 1258178569 7.0652 1258178576 7.0706 1258178616 7.0515 1258178795 7.0607 1258178845 7.0603 1258178978 7.0593 1258179016 7.0592 1258179355 7.0589 1258179610 7.0632 1258180117 7.0604 1258180309 7.0590 1258180718 7.0605 1258180786 7.0631 1258180979 7.0492 1258181070 7.0514 1258181263 7.0493 1258181314 7.0546 1258181481 7.0569 1258181652 7.0539 1258181840 7.0564 1258181938 7.0586 1258182098 7.0590 1258182181 7.0622 1258182324 7.0587 1258182371 7.0594 1258182373 7.0627 1258182542 7.0589 1258182595 7.0611 1258182765 7.0578 1258183005 7.0594 1258183241 7.0595 1258183324 7.0544 1258183519 7.0611 1258183600 7.0566 1258183802 7.0596 1258183880 7.0592 1258184030 7.0603 1258184074 7.0566 1258184189 7.0615 1258184352 7.0642 1258184357 7.0596 1258184514 7.0491 1258186362 7.0525 1258186365 7.0529 1258186695 7.0540 1258186699 7.0577 1258186837 7.0523 1258186915 7.0506 1258187013 7.0611 1258187197 7.0629 1258187257 7.0588 1258188804 7.0604 1258188958 7.0580 1258189113 7.0711 1258189119 7.0666 1258189272 7.0694 1258189469 7.0652 1258189609 7.0722 1258189615 7.0705 1258190561 7.0603 1258190712 7.0635 1258190834 7.0636 1258190953 7.0643 1258191073 7.0637 1258191195 7.0631 1258191314 7.0609 1258192810 7.0606 1258193009 7.0619 1258193143 7.0792 1258193150 7.0639 1258193297 7.0610 1258193298 7.0599 1258194173 7.0645 1258194319 7.0621 1258194440 7.0621 1258194558 7.0631 1258194679 7.0679 1258194800 7.0842 1258194919 7.0708 1258196417 7.0708 1258196418 7.0697 1258196591 7.0714 1258196758 7.0697 1258196777 7.0728 1258196887 7.0812 1258196901 7.0780 1258197745 7.0790 1258197896 7.0784 1258198014 7.0740 1258198135 7.0682 1258198253 7.0697 1258198374 7.0671 1258198493 7.0719 1258200017 7.0701 1258200035 7.0714 1258200245 7.0652 1258200395 7.0722 1258200397 7.0679 1258200542 7.0701 1258200548 7.0705 1258200728 7.0678 1258200729 7.0723 1258200870 7.0713 1258200915 7.0684 1258201033 7.0737 1258201074 7.0717 1258201923 7.0689 1258202076 7.0708 1258202195 7.0724 1258202314 7.0742 1258202432 7.0744 1258202551 7.0730 1258202669 7.0722 1258204181 7.0772 1258204344 7.0716 1258204368 7.0701 1258204489 7.0706 1258204504 7.0728 1258204607 7.0696 1258205658 7.0731 1258205824 7.0701 1258205969 7.0652 1258205970 7.0722 1258206138 7.0723 1258207764 7.0726 1258207767 7.0728 1258207935 7.0715 1258207942 7.0724 1258208138 7.0714 1258208294 7.0710 1258209572 7.0793 1258209573 7.0763 1258209775 7.0729 1258209915 7.0729 1258209917 7.0748 1258210051 7.0781 1258210059 7.0713 1258210955 7.0714 1258211098 7.0690 1258211217 7.0672 1258211325 7.0663 1258211443 7.0689 1258211593 7.0767 1258211711 7.0767 1258213162 7.0712 1258213163 7.0677 1258213329 7.0608 1258213456 7.0696 1258213465 7.0695 1258213602 7.0683 1258213624 7.0713 1258214978 7.0677 1258215164 7.0712 1258215268 7.0749 1258216786 7.0738 1258216787 7.0731 1258216959 7.0743 1258217098 7.0731 1258217100 7.0742 1258217245 7.0758 1258217247 7.0718 1258217386 7.0717 1258217387 7.0701 1258219211 7.0724 1258219212 7.0780 1258219378 7.0687 1258220961 7.0693 1258220962 7.0684 1258221136 7.0702 1258221270 7.0694 1258221410 7.0667 1258221417 7.0718 1258222415 7.0707 1258222651 7.0729 1258222856 7.0688 1258223050 7.0750 1258223118 7.0733 1258223240 7.0730 1258223302 7.0741 1258223425 7.0628 1258223710 7.0700 1258223952 7.0721 1258224136 7.0710 1258224208 7.0702 1258224339 7.0704 1258224408 7.0695 1258224538 7.0697 1258224606 7.0715 1258224719 7.0699 1258224771 7.0713 1258224916 7.0707 1258225056 7.0707 1258225187 7.0711 1258226747 7.0717 1258226748 7.0714 1258227004 7.0807 1258227015 7.0757 1258227198 7.0754 1258227253 7.0705 1258227362 7.0696 1258227414 7.0668 1258227577 7.0700 1258227756 7.0701 1258228183 7.0681 1258228403 7.0750 1258228625 7.0730 1258228897 7.0760 1258229261 7.0804 1258229456 7.0763 1258229457 7.0764 1258229682 7.0792 1258229742 7.0780 1258229930 7.0764 1258230054 7.0776 1258230254 7.0807 1258230509 7.0784 1258230691 7.0781 1258230829 7.0769 1258230865 7.0731 1258230968 7.0706 1258231109 7.0753 1258231255 7.0718 1258231618 7.0703 1258231891 7.0716 1258232117 7.0687 1258232461 7.0660 1258232753 7.0795 1258233000 7.0785 1258233187 7.0772 1258233319 7.0782 1258233466 7.0756 1258233591 7.0717 1258233761 7.0701 1258234051 7.0718 1258234222 7.0653 1258234412 7.0646 1258234434 7.0761 1258234578 7.0734 1258234726 7.0733 1258234865 7.0779 1258235223 7.0778 1258235482 7.0782 1258235708 7.0794 1258236065 7.0760 1258236066 7.0793 1258236384 7.0757 1258236612 7.0715 1258236801 7.0684 1258236879 7.0715 1258236896 7.0703 1258237053 7.0708 1258237207 7.0681 1258237396 7.0700 1258237776 7.0735 1258237992 7.0744 1258238215 7.0737 1258238479 7.0748 1258238682 7.0732 1258238719 7.0745 1258238834 7.0718 1258238866 7.0731 1258238972 7.0726 1258239068 7.0734 1258239184 7.0754 1258243200 1258243847 7.0729 1258252235 7.0704 1258261825 7.0687 1258266633 7.0765 1258276229 7.0712 1258281028 7.0701 1258290634 7.0710 1258295428 7.0707 1258305035 7.0734 1258309829 7.0699 1258329600 1258330248 7.0734 1258333844 7.0718 1258338660 7.0724 1258348242 7.0702 1258353037 7.0701 1258362645 7.0701 1258367453 7.0679 1258377064 7.0554 1258381844 7.0596 1258391442 7.0540 1258396242 7.0563 1258405860 7.0632 1258410642 7.0633 1258416000 1258416640 7.0630 1258425033 7.0654 1258434639 7.0655 1258439454 7.0671 1258449044 7.0682 1258453846 7.0714 1258463455 7.0725 1258468265 7.0732 1258477843 7.0733 1258482639 7.0731 1258492268 7.0705 1258497053 7.0716 1258502400 1258503079 7.0669 1258511500 7.0693 1258521110 7.0723 1258525878 7.0681 1258535490 7.0713 1258540291 7.0696 1258549865 7.0712 1258554674 7.0697 1258564255 7.0721 1258569043 7.0735 1258578641 7.0676 1258583468 7.0669 1258588800 1258589422 7.0680 1258597849 7.0651 1258607452 7.0684 1258612244 7.0712 1258621857 7.0722 1258626644 7.0709 1258636248 7.0678 1258641047 7.0673 1258650648 7.0700 1258655452 7.0630 1258665042 7.0638 1258669853 7.0614 1258675200 1258675826 7.0624 1258684254 7.0641 1258693841 7.0624 1258698639 7.0624 1258708248 7.0601 1258713044 7.0578 1258722663 7.0565 1258727444 7.0593 1258737043 7.0614 1258741843 7.0608 1258751442 7.0629 1258756259 7.0631 1258761600 1258762229 7.0630 1258770660 7.0650 1258780243 7.0635 1258785056 7.0654 1258794650 7.0700 1258799455 7.0657 1258809049 7.0659 1258813844 7.0671 1258823448 7.0668 1258828248 7.0656 1258837845 7.0657 1258842649 7.0637 1258848000 1258848640 7.0601 1258857056 7.0640 1258866662 7.0647 1258871458 7.0638 1258881065 7.0667 1258885855 7.0669 1258895443 7.0670 1258900271 7.0648 1258909864 7.0682 1258914640 7.0661 1258924252 7.0643 1258934400 1258935041 7.0641 1258938653 7.0637 1258943457 7.0643 1258953042 7.0640 1258957862 7.0570 1258967464 7.0538 1258972254 7.0544 1258981854 7.0648 1258986655 7.0618 1258996264 7.0627 1259001041 7.0619 1259010658 7.0637 1259015455 7.0678 1259020800 1259021426 7.0649 1259029843 7.0654 1259039440 7.0659 1259044240 7.0657 1259053846 7.0686 1259058637 7.0664 1259068246 7.0648 1259073043 7.0671 1259082667 7.0614 1259087442 7.0594 1259097054 7.0547 1259101842 7.0516 1259107200 1259107831 7.0526 1259116266 7.0562 1259125870 7.0534 1259130665 7.0570 1259140265 7.0546 1259145079 7.0592 1259154669 7.0546 1259159476 7.0603 1259169061 7.0581 1259173855 7.0617 1259183441 7.0465 1259188258 7.0599 1259193600 1259194243 7.0505 1259202664 7.0626 1259212274 7.0608 1259217057 7.0631 1259226669 7.0514 1259231457 7.0598 1259241062 7.0611 1259245872 7.0611 1259255458 7.0583 1259260274 7.0595 1259269868 7.0731 1259274657 7.0723 1259280000 1259280645 7.0730 1259289073 7.0744 1259298675 7.0743 1259303466 7.0723 1259313076 7.0733 1259317861 7.0747 1259327464 7.0753 1259332281 7.0757 1259341870 7.0797 1259346660 7.0785 1259356266 7.0815 1259361070 7.0764 1259366400 1259367046 7.0780 1259375455 7.0802 1259385070 7.0800 1259389876 7.0837 1259399459 7.0834 1259404268 7.0810 1259413876 7.0821 1259418671 7.0822 1259428268 7.0822 1259433063 7.0821 1259442674 7.0857 1259447456 7.0790 1259452800 1259453452 7.0793 1259458256 7.0818 1259461872 7.0818 1259471456 7.0793 1259476267 7.0792 1259485862 7.0762 1259490663 7.0766 1259500272 7.0796 1259505069 7.0785 1259514668 7.0823 1259519459 7.0830 1259529077 7.0842 1259539200 1259543466 7.0836 1259543609 7.0830 1259548282 7.0837 1259557874 7.0852 1259562663 7.0839 1259572265 7.0829 1259577066 7.0829 1259586666 7.0818 1259591467 7.0860 1259601086 7.0866 1259605855 7.0876 1259615476 7.0862 1259620265 7.0837 1259625600 1259635842 7.0857 1259645440 7.0858 1259650245 7.0865 1259659852 7.0873 1259664651 7.0833 1259674249 7.0825 1259679061 7.0816 1259688645 7.0800 1259693444 7.0699 1259703036 7.0790 1259707854 7.0753 1259712000 1259712657 7.0786 1259722251 7.0772 1259731862 7.0762 1259736643 7.0754 1259746260 7.0755 1259751054 7.0717 1259760641 7.0728 1259765453 7.0730 1259775040 7.0745 1259779844 7.0873 1259789446 7.0932 1259794251 7.0952 1259798400 1259799057 7.0940 1259808661 7.0937 1259818248 7.0960 1259823043 7.0994 1259832640 7.0979 1259837459 7.1053 1259847058 7.0986 1259851849 7.0965 1259861441 7.0942 1259866266 7.0934 1259875857 7.0920 1259880644 7.0947 1259884800 1259885441 7.0928 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.0940 1260407733 7.0961 1260407865 7.0974 1260407985 7.0961 1260408100 7.0945 1260408219 7.0937 1260408338 7.0936 1260409304 7.0931 1260409438 7.0914 1260409560 7.0923 1260409676 7.0880 1260409795 7.0945 1260409911 7.0909 1260410029 7.0952 1260411149 7.0910 1260411304 7.0903 1260411426 7.0921 1260411548 7.0937 1260411671 7.0899 1260411795 7.0848 1260411915 7.0853 1260412932 7.0849 1260413079 7.0865 1260413217 7.0860 1260413340 7.0873 1260413458 7.0885 1260413573 7.0900 1260413691 7.0899 1260414735 7.0888 1260414898 7.0870 1260415021 7.0873 1260415147 7.0879 1260415272 7.0847 1260415396 7.0832 1260415519 7.0879 1260416985 7.0914 1260417190 7.0853 1260417191 7.0833 1260417357 7.0840 1260417358 7.0834 1260417535 7.0825 1260418468 7.0826 1260418646 7.0820 1260418802 7.0767 1260418970 7.0760 1260419127 7.0756 1260419281 7.0783 1260419450 7.0770 1260420809 7.0780 1260420973 7.0777 1260421100 7.0778 1260421220 7.0792 1260421341 7.0803 1260421460 7.0790 1260421579 7.0786 1260422525 7.0834 1260422668 7.0815 1260422788 7.0814 1260422911 7.0831 1260423029 7.0840 1260423159 7.0852 1260423277 7.0864 1260424334 7.0853 1260424476 7.0818 1260424593 7.0820 1260424708 7.0852 1260424823 7.0856 1260424938 7.0854 1260425054 7.0853 1260426076 7.0841 1260426215 7.0790 1260426327 7.0861 1260426439 7.0855 1260429079 7.0890 1260433869 7.0851 1260443485 7.0847 1260448273 7.0839 1260457882 7.0819 1260462686 7.0844 1260472291 7.0899 1260477065 7.0826 1260486672 7.0821 1260489600 1260490243 7.0848 1260501063 7.0866 1260505971 7.0872 1260515469 7.0884 1260520263 7.0866 1260529892 7.0875 1260534687 7.0855 1260544298 7.0844 1260549093 7.0878 1260558670 7.0877 1260563471 7.0883 1260573084 7.0889 1260576000 1260576652 7.0885 1260587465 7.0878 1260592385 7.0884 1260601887 7.0886 1260606673 7.0896 1260616284 7.0959 1260621065 7.0978 1260630668 7.0948 1260636477 7.0954 1260662400 1260748800 1260768867 7.0800 1260769023 7.0699 1260769143 7.0790 1260769264 7.0753 1260769385 7.0786 1260769503 7.0772 1260769630 7.0762 1260770509 7.0754 1260770660 7.0755 1260770781 7.0717 1260770904 7.0728 1260771026 7.0730 1260771158 7.0745 1260771302 7.0873 1260772344 7.0932 1260772493 7.0952 1260772616 7.0940 1260772738 7.0937 1260772854 7.0960 1260772975 7.0994 1260773097 7.0979 1260774150 7.1053 1260774300 7.0986 1260774422 7.0965 1260774545 7.0942 1260774675 7.0934 1260774800 7.0920 1260774920 7.0947 1260775924 7.0928 1260776077 7.0940 1260776197 7.0961 1260776317 7.0974 1260776442 7.0961 1260776562 7.0945 1260776680 7.0937 1260777748 7.0936 1260777896 7.0931 1260778007 7.0914 1260778126 7.0923 1260778247 7.0880 1260778407 7.0945 1260778529 7.0909 1260779540 7.0952 1260779694 7.0910 1260779819 7.0903 1260779939 7.0921 1260780059 7.0937 1260780180 7.0899 1260780304 7.0848 1260781330 7.0853 1260781481 7.0849 1260781599 7.0865 1260781721 7.0860 1260781838 7.0873 1260781966 7.0885 1260782088 7.0900 1260783130 7.0899 1260783280 7.0888 1260783401 7.0870 1260783522 7.0873 1260783642 7.0879 1260783764 7.0847 1260783881 7.0832 1260784900 7.0879 1260785048 7.0859 1260785164 7.0914 1260785280 7.0853 1260785398 7.0833 1260785529 7.0840 1260785648 7.0834 1260786744 7.0825 1260786890 7.0826 1260787009 7.0820 1260787125 7.0767 1260787248 7.0760 1260787367 7.0756 1260787485 7.0783 1260788534 7.0770 1260788688 7.0780 1260788809 7.0777 1260788929 7.0778 1260789050 7.0792 1260789202 7.0803 1260789321 7.0790 1260790343 7.0786 1260790494 7.0834 1260790618 7.0815 1260790738 7.0814 1260790857 7.0831 1260790978 7.0840 1260791102 7.0852 1260792121 7.0864 1260792276 7.0853 1260792394 7.0818 1260792518 7.0820 1260792656 7.0852 1260792785 7.0856 1260792905 7.0854 1260793937 7.0853 1260794085 7.0841 1260794206 7.0790 1260794328 7.0861 1260794449 7.0855 1260794567 7.0890 1260794689 7.0851 1260795710 7.0847 1260795864 7.0839 1260795985 7.0819 1260796105 7.0844 1260796225 7.0899 1260796391 7.0826 1260796511 7.0821 1260797590 7.0848 1260797742 7.0866 1260797866 7.0872 1260797987 7.0884 1260798113 7.0866 1260798235 7.0875 1260798367 7.0855 1260799353 7.0844 1260799517 7.0878 1260799636 7.0877 1260799760 7.0883 1260799892 7.0889 1260800038 7.0885 1260800170 7.0878 1260801131 7.0884 1260801281 7.0886 1260801400 7.0896 1260801519 7.0959 1260801638 7.0978 1260801759 7.0948 1260801878 7.0954 1260802983 7.1017 1260803135 7.0988 1260803257 7.0986 1260803382 7.0981 1260803509 7.0975 1260803626 7.0950 1260803747 7.0958 1260804732 7.0957 1260804883 7.0988 1260804996 7.0936 1260805115 7.0932 1260805234 7.0920 1260805353 7.0916 1260805476 7.0918 1260806552 7.0914 1260806704 7.0928 1260806825 7.0935 1260806948 7.0933 1260807071 7.0968 1260807206 7.0949 1260807327 7.0942 1260808257 7.0936 1260808372 7.0943 1260809469 7.0925 1260819067 7.0918 1260823846 7.0920 1260833447 7.0916 1260835200 1260835854 7.0867 1260847851 7.0856 1260852674 7.0865 1260862264 7.0872 1260867066 7.0856 1260876669 7.0833 1260881463 7.0802 1260891046 7.0793 1260895852 7.0760 1260905466 7.0757 1260910245 7.0740 1260919870 7.0744 1260921600 1260922256 7.0708 1260934269 7.0699 1260939059 7.0698 1260948657 7.0722 1260953457 7.0745 1260963051 7.0739 1260967869 7.0762 1260977468 7.0717 1260982250 7.0742 1260991850 7.0741 1260996651 7.0710 1261006248 7.0757 1261008000 1261008674 7.0713 1261020651 7.0753 1261025452 7.0671 1261035070 7.0801 1261039856 7.0783 1261049452 7.0792 1261054250 7.0835 1261063843 7.0728 1261068675 7.0666 1261078252 7.0699 1261083067 7.0717 1261092661 7.0721 1261094400 1261095048 7.0597 1261107050 7.0355 1261111872 7.0592 1261121457 7.0559 1261126262 7.0581 1261135872 7.0652 1261140649 7.0603 1261150260 7.0585 1261155069 7.0578 1261164662 7.0593 1261169479 7.0584 1261179045 7.0596 1261180800 1261181451 7.0592 1261193444 7.0586 1261198267 7.0543 1261207862 7.0560 1261212659 7.0651 1261222253 7.0675 1261227049 7.0676 1261236660 7.0693 1261241463 7.0687 1261251067 7.0699 1261255859 7.0695 1261265464 7.0684 1261267200 1261267858 7.0677 1261279859 7.0673 1261284674 7.0650 1261294262 7.0792 1261299065 7.0783 1261308668 7.0816 1261313451 7.0725 1261323046 7.0817 1261327869 7.0812 1261337462 7.0817 1261342258 7.0794 1261353600 1261354257 7.0818 1261356670 7.0803 1261366270 7.0798 1261371053 7.0792 1261380650 7.0800 1261385456 7.0823 1261395055 7.0823 1261399848 7.0838 1261409453 7.0852 1261414263 7.0847 1261423870 7.0856 1261428658 7.0834 1261438264 7.0842 1261440000 1261440668 7.0849 1261452648 7.0845 1261457474 7.0869 1261467063 7.0880 1261471866 7.0865 1261481460 7.0899 1261486272 7.0855 1261495867 7.0875 1261500656 7.0834 1261510258 7.0809 1261515072 7.0795 1261524671 7.0788 1261526400 1261527043 7.0831 1261539072 7.0869 1261543859 7.0860 1261553450 7.0845 1261558271 7.0781 1261567858 7.0766 1261572668 7.0792 1261582255 7.0856 1261587081 7.0833 1261596653 7.0868 1261601471 7.0862 1261611061 7.0870 1261612800 1261613462 7.0854 1261625471 7.0858 1261630258 7.0826 1261639867 7.0853 1261644660 7.0852 1261654255 7.0831 1261659071 7.0855 1261668649 7.0885 1261673455 7.0870 1261683046 7.0823 1261687854 7.0806 1261697456 7.0820 1261699200 1261699868 7.0816 1261711876 7.0809 1261716657 7.0804 1261726272 7.0818 1261731073 7.0834 1261740659 7.0815 1261745462 7.0802 1261755053 7.0752 1261759863 7.0801 1261769463 7.0802 1261774250 7.0820 1261783848 7.0825 1261785600 1261786271 7.0823 1261798259 7.0834 1261803066 7.0815 1261812671 7.0822 1261817454 7.0815 1261827047 7.0832 1261831858 7.0814 1261841447 7.0819 1261846253 7.0810 1261855866 7.0832 1261860672 7.0830 1261870267 7.0835 1261872000 1261872646 7.0837 1261884655 7.0845 1261889464 7.0851 1261899065 7.0831 1261903870 7.0834 1261913446 7.0797 1261918259 7.0751 1261927865 7.0769 1261932671 7.0774 1261942273 7.0769 1261947077 7.0779 1261958400 1261959049 7.0784 1261961455 7.0776 1261971069 7.0778 1261975870 7.0776 1261985464 7.0760 1261990272 7.0760 1261999858 7.0766 1262004671 7.0776 1262014270 7.0757 1262019057 7.0737 1262028665 7.0717 1262033464 7.0694 1262042467 7.0743 1262043641 7.0747 1262044800 1262048447 7.0740 1262053260 7.0726 1262062834 7.0613 1262067633 7.0636 1262077230 7.0657 1262082054 7.0638 1262091634 7.0639 1262096465 7.0627 1262106029 7.0615 1262110860 7.0619 1262120461 7.0587 1262125268 7.0558 1262131200 1262134870 7.0580 1262139656 7.0583 1262149269 7.0556 1262154064 7.0569 1262163669 7.0584 1262168476 7.0586 1262178048 7.0579 1262182866 7.0604 1262192467 7.0577 1262197270 7.0560 1262206860 7.0564 1262211657 7.0514 1262217600 1262221246 7.0490 1262226062 7.0469 1262235672 7.0475 1262240465 7.0511 1262250070 7.0508 1262254866 7.0502 1262264451 7.0508 1262269246 7.0506 1262278872 7.0523 1262283670 7.0512 1262293243 7.0524 1262298065 7.0490 1262304000 1262316056 7.0499 1262320852 7.0502 1262330449 7.0499 1262335254 7.0529 1262344858 7.0497 1262349651 7.0487 1262359255 7.0543 1262364069 7.0486 1262373649 7.0486 1262378442 7.0483 1262388069 7.0460 1262390400 1262391069 7.0489 1262402462 7.0494 1262407256 7.0503 1262416852 7.0515 1262421656 7.0511 1262431270 7.0515 1262436042 7.0527 1262445650 7.0510 1262450470 7.0521 1262460060 7.0540 1262464846 7.0530 1262474451 7.0535 1262476800 1262477454 7.0525 1262488866 7.0520 1262493661 7.0540 1262503272 7.0507 1262508065 7.0500 1262517666 7.0515 1262522471 7.0517 1262532054 7.0523 1262536843 7.0512 1262546462 7.0412 1262551262 7.0422 1262563200 1262563844 7.0408 1262565662 7.0425 1262575267 7.0421 1262580075 7.0497 1262589662 7.0516 1262594452 7.0530 1262604063 7.0517 1262608854 7.0512 1262618471 7.0498 1262623246 7.0463 1262632845 7.0523 1262637662 7.0546 1262647252 7.0534 1262649600 1262650264 7.0556 1262661649 7.0550 1262666490 7.0558 1262676073 7.0538 1262680868 7.0552 1262690457 7.0522 1262695252 7.0575 1262704850 7.0532 1262709646 7.0503 1262719268 7.0495 1262724057 7.0540 1262733659 7.0510 1262736000 1262736675 7.0560 1262748064 7.0582 1262752865 7.0566 1262762465 7.0576 1262767251 7.0608 1262776854 7.0580 1262781664 7.0591 1262791274 7.0584 1262796072 7.0578 1262805654 7.0594 1262810483 7.0587 1262820066 7.0579 1262822400 1262823044 7.0572 1262834472 7.0586 1262839299 7.0608 1262848856 7.0595 1262853673 7.0590 1262863271 7.0477 1262868059 7.0585 1262877666 7.0548 1262882474 7.0601 1262892124 7.0625 1262896866 7.0622 1262906454 7.0610 1262908800 1262909461 7.0618 1262920866 7.0613 1262925686 7.0624 1262935260 7.0619 1262940068 7.0623 1262949650 7.0642 1262954450 7.0616 1262964076 7.0569 1262968853 7.0654 1262978475 7.0692 1262983247 7.0675 1262992859 7.0671 1262995200 1262995858 7.0670 1263007263 7.0661 1263012081 7.0677 1263021669 7.0659 1263026444 7.0660 1263036053 7.0663 1263040849 7.0726 1263050468 7.0665 1263055265 7.0667 1263064872 7.0690 1263069658 7.0678 1263079270 7.0713 1263081600 1263082275 7.0681 1263093662 7.0675 1263098460 7.0672 1263108062 7.0671 1263112867 7.0673 1263122445 7.0690 1263127269 7.0694 1263136867 7.0690 1263141660 7.0679 1263151255 7.0688 1263156066 7.0696 1263168000 1263168654 7.0566 1263170469 7.0605 1263180054 7.0652 1263184846 7.0660 1263194512 7.0657 1263199264 7.0652 1263208872 7.0676 1263213658 7.0679 1263223260 7.0689 1263228045 7.0704 1263237647 7.0688 1263242456 7.0700 1263252071 7.0733 1263254400 1263255053 7.0518 1263266477 7.0728 1263271301 7.0726 1263280854 7.0727 1263285661 7.0746 1263295262 7.0739 1263300058 7.0731 1263309666 7.0731 1263314452 7.0738 1263324073 7.0766 1263328879 7.0761 1263338463 7.0732 1263340800 1263341460 7.0738 1263352859 7.0720 1263357705 7.0747 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.0751 1267068426 7.0730 1267068548 7.0702 1267068671 7.0688 1267068801 7.0733 1267068984 7.0726 1267069158 7.0793 1267070692 7.0717 1267070888 7.0744 1267071036 7.0743 1267071225 7.0745 1267071381 7.0716 1267071562 7.0727 1267071727 7.0674 1267073103 7.0799 1267073302 7.0758 1267073456 7.0761 1267073609 7.0732 1267073750 7.0817 1267073871 7.0705 1267073994 7.0731 1267075372 7.0721 1267075519 7.0728 1267075640 7.0694 1267075760 7.0730 1267075877 7.0717 1267075994 7.0735 1267076111 7.0667 1267077333 7.0686 1267077452 7.0697 1267077571 7.0689 1267077690 7.0675 1267077807 7.0720 1267077933 7.0726 1267079019 7.0766 1267079168 7.0745 1267079288 7.0758 1267079406 7.0762 1267079527 7.0749 1267079646 7.0744 1267079763 7.0748 1267080775 7.0758 1267080925 7.0764 1267081047 7.0762 1267081169 7.0767 1267081290 7.0752 1267081410 7.0741 1267081530 7.0767 1267082584 7.0757 1267082734 7.0745 1267082855 7.0733 1267082975 7.0728 1267083093 7.0732 1267083215 7.0737 1267083334 7.0722 1267084392 7.0759 1267084542 7.0722 1267084660 7.0724 1267084782 7.0739 1267084902 7.0744 1267085021 7.0737 1267085142 7.0709 1267086192 7.0748 1267086346 7.0764 1267086469 7.0759 1267086587 7.0781 1267086713 7.0769 1267086839 7.0746 1267086960 7.0790 1267087993 7.0771 1267088145 7.0777 1267088267 7.0789 1267088391 7.0808 1267088513 7.0798 1267088639 7.0778 1267088763 7.0740 1267089802 7.0798 1267089954 7.0804 1267090075 7.0778 1267090196 7.0836 1267090317 7.0823 1267090438 7.0793 1267090560 7.0795 1267091576 7.0794 1267091729 7.0769 1267091852 7.0810 1267091970 7.0786 1267092093 7.0750 1267092216 7.0837 1267092333 7.0812 1267093375 7.0784 1267093524 7.0759 1267093642 7.0742 1267093761 7.0733 1267093883 7.0698 1267093999 7.0732 1267094121 7.0697 1267095170 7.0688 1267095321 7.0851 1267095440 7.0899 1267095562 7.0886 1267095680 7.0795 1267095800 7.0840 1267095921 7.0866 1267096994 7.0858 1267097144 7.0884 1267097263 7.0859 1267097380 7.0890 1267097496 7.0886 1267097612 7.0835 1267097730 7.0960 1267098804 7.0835 1267098956 7.0908 1267099078 7.0883 1267099201 7.0876 1267099322 7.0880 1267099440 7.0881 1267099562 7.0919 1267100605 7.0909 1267100760 7.0919 1267100884 7.0895 1267101006 7.0905 1267101129 7.0897 1267101251 7.0908 1267101375 7.0915 1267102391 7.0886 1267102545 7.0890 1267102666 7.0905 1267102790 7.0902 1267102911 7.0870 1267103032 7.0895 1267103154 7.0879 1267104199 7.0911 1267104354 7.0924 1267104474 7.0902 1267104594 7.0906 1267104713 7.0897 1267104831 7.0909 1267104952 7.0909 1267106012 7.0909 1267106162 7.0912 1267106283 7.0904 1267106404 7.0874 1267106525 7.0889 1267106654 7.0911 1267106777 7.0916 1267107799 7.0896 1267107948 7.0898 1267108067 7.0897 1267108186 7.0894 1267108304 7.0934 1267108422 7.0950 1267108541 7.0977 1267109617 7.0974 1267109768 7.0974 1267109887 7.0955 1267110008 7.0991 1267110132 7.0935 1267110250 7.0970 1267110373 7.1014 1267111386 7.1011 1267111539 7.1015 1267111663 7.0998 1267111785 7.1019 1267111908 7.1036 1267112036 7.1030 1267112160 7.1026 1267113185 7.1055 1267113336 7.1031 1267113459 7.1006 1267113576 7.0988 1267113699 7.0998 1267113822 7.0963 1267171200 1267243200 1267315200 1267401600 1267449291 7.0965 1267450361 7.0971 1267450509 7.0988 1267450632 7.0974 1267450754 7.0978 1267450876 7.0987 1267450994 7.0884 1267451115 7.0940 1267452165 7.0982 1267452329 7.0974 1267452458 7.1013 1267452585 7.0989 1267452720 7.1024 1267452849 7.1024 1267452985 7.1028 1267453928 7.1076 1267454078 7.1070 1267454202 7.1060 1267454325 7.1082 1267454444 7.1017 1267454563 7.0976 1267454683 7.0977 1267455753 7.0970 1267455903 7.0968 1267456026 7.0964 1267456147 7.0967 1267456272 7.0985 1267456415 7.0989 1267456540 7.0976 1267457556 7.0965 1267457706 7.0967 1267457837 7.0926 1267457963 7.0969 1267458085 7.0938 1267458207 7.0935 1267458336 7.0931 1267459359 7.0902 1267459510 7.0923 1267459634 7.0934 1267459663 7.0936 1267459785 7.0969 1267459916 7.0976 1267460047 7.0985 1267461130 7.0984 1267461279 7.0959 1267461402 7.0939 1267461525 7.0991 1267461646 7.0997 1267461767 7.1018 1267461891 7.0990 1267462923 7.0976 1267463076 7.1007 1267463202 7.1033 1267463321 7.1021 1267463440 7.1044 1267463606 7.1021 1267463728 7.1043 1267464745 7.1023 1267464905 7.0880 1267465024 7.0987 1267465141 7.1017 1267465262 7.1020 1267465383 7.1027 1267465506 7.1027 1267466549 7.0997 1267466704 7.1001 1267466830 7.1067 1267466957 7.1094 1267467085 7.1028 1267467211 7.1047 1267467337 7.1067 1267468341 7.1066 1267468492 7.1052 1267468615 7.1082 1267468736 7.1063 1267468859 7.1038 1267468984 7.1056 1267469110 7.1068 1267470147 7.1065 1267470299 7.1005 1267470424 7.0982 1267470551 7.1055 1267470675 7.1093 1267470814 7.1081 1267470938 7.1076 1267471958 7.1073 1267472124 7.1104 1267472249 7.1066 1267472374 7.1075 1267472497 7.1063 1267472618 7.1026 1267472745 7.1047 1267473721 7.1056 1267473875 7.1048 1267474000 7.1084 1267474125 7.1090 1267474246 7.1082 1267474383 7.1102 1267474507 7.1088 1267475538 7.1144 1267475688 7.1121 1267475811 7.1218 1267475933 7.1081 1267476055 7.1063 1267476177 7.1076 1267476298 7.1071 1267477342 7.1074 1267477493 7.1052 1267477617 7.1070 1267477741 7.1050 1267477862 7.1060 1267478005 7.1031 1267478125 7.1038 1267479127 7.1086 1267479276 7.1080 1267479399 7.1084 1267479522 7.1120 1267479643 7.1106 1267479768 7.1122 1267479891 7.1122 1267480928 7.1136 1267481081 7.1152 1267481207 7.1146 1267481329 7.1132 1267481455 7.1165 1267481576 7.0516 1267481702 7.1116 1267482732 7.1129 1267482885 7.1155 1267483005 7.1148 1267483124 7.1127 1267483250 7.1111 1267483371 7.1183 1267483492 7.1177 1267484519 7.1141 1267484679 7.1151 1267484804 7.1166 1267484929 7.1157 1267485065 7.1153 1267485218 7.1125 1267485339 7.1068 1267486326 7.1134 1267486488 7.1186 1267486612 7.1195 1267486735 7.1191 1267486859 7.1193 1267486984 7.1224 1267487107 7.1201 1267488000 1267488131 7.1214 1267488282 7.1212 1267488405 7.1170 1267488527 7.1181 1267488668 7.1284 1267488810 7.1248 1267488930 7.1254 1267489927 7.1285 1267490078 7.1241 1267490200 7.1241 1267490322 7.1240 1267490442 7.1246 1267490562 7.1266 1267490684 7.1248 1267491724 7.1253 1267491876 7.1271 1267491999 7.1292 1267492121 7.1294 1267492250 7.1310 1267492422 7.1286 1267492543 7.1313 1267493531 7.1282 1267493686 7.1292 1267493808 7.1304 1267493928 7.1297 1267494057 7.1318 1267494177 7.1360 1267494297 7.1362 1267495316 7.1377 1267495487 7.1339 1267495615 7.1324 1267495746 7.1323 1267495890 7.1341 1267496030 7.1312 1267496171 7.1301 1267497122 7.1301 1267497275 7.1283 1267497399 7.1320 1267497529 7.1338 1267497653 7.1333 1267497778 7.1329 1267497901 7.1307 1267498944 7.1289 1267499106 7.1237 1267499235 7.1261 1267499364 7.1297 1267499509 7.1325 1267499630 7.1349 1267499756 7.1291 1267500725 7.1305 1267500890 7.1325 1267501039 7.1308 1267501212 7.1311 1267501370 7.1224 1267501528 7.1233 1267501695 7.1303 1267502638 7.1343 1267502820 7.1433 1267502968 7.1280 1267503124 7.1317 1267503306 7.1290 1267503480 7.1304 1267503653 7.1308 1267505038 7.1292 1267505229 7.1324 1267505385 7.1314 1267505540 7.1312 1267505685 7.1358 1267505805 7.1382 1267505929 7.1356 1267506734 7.1371 1267506886 7.1350 1267507013 7.1359 1267507141 7.1351 1267507265 7.1344 1267507389 7.1319 1267507513 7.1344 1267508511 7.1338 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1345 1269259798 7.1341 1269259964 7.1354 1269260104 7.1338 1269260250 7.1362 1269260392 7.1341 1269261747 7.1345 1269261913 7.1349 1269262059 7.1368 1269262204 7.1345 1269262357 7.1332 1269262504 7.1336 1269262632 7.1354 1269263631 7.1352 1269263808 7.1334 1269263951 7.1342 1269264085 7.1338 1269264217 7.1346 1269264348 7.1361 1269264478 7.1335 1269265326 7.1339 1269265476 7.1329 1269265610 7.1350 1269265732 7.1410 1269265854 7.1344 1269265978 7.1344 1269266100 7.1305 1269267161 7.1303 1269267316 7.1295 1269267442 7.1361 1269267565 7.1314 1269267689 7.1326 1269267814 7.1320 1269267941 7.1273 1269268928 7.1325 1269269082 7.1333 1269269204 7.1299 1269269332 7.1279 1269269454 7.1301 1269269576 7.1297 1269269698 7.1396 1269270736 7.1362 1269270893 7.1376 1269271018 7.1354 1269271144 7.1260 1269271272 7.1396 1269271399 7.1304 1269271526 7.1326 1269272543 7.1263 1269272696 7.1125 1269272837 7.1238 1269272964 7.1229 1269273087 7.1271 1269273211 7.1239 1269273335 7.1262 1269274360 7.1215 1269274429 7.1280 1269274559 7.1273 1269274681 7.1268 1269274805 7.1272 1269274930 7.1271 1269275055 7.1262 1269276136 7.1249 1269276284 7.1239 1269276406 7.1245 1269276530 7.1242 1269276649 7.1235 1269276772 7.1212 1269276894 7.1212 1269278090 7.1244 1269278280 7.1247 1269278494 7.1277 1269278684 7.1271 1269278834 7.1270 1269279079 7.1296 1269279417 7.1294 1269281248 7.1301 1269281429 7.1299 1269281604 7.1299 1269299072 7.1311 1269299271 7.1298 1269299428 7.1284 1269299614 7.1285 1269300734 7.1281 1269300885 7.1220 1269301014 7.1252 1269301128 7.1265 1269301251 7.1273 1269301369 7.1300 1269301491 7.1332 1269302400 1269302557 7.1359 1269302730 7.1336 1269302940 7.1492 1269303079 7.1465 1269303221 7.1489 1269303348 7.1508 1269303483 7.1473 1269304300 7.1461 1269304446 7.1477 1269304563 7.1497 1269304674 7.1469 1269304790 7.1474 1269304905 7.1498 1269305025 7.1498 1269306088 7.1307 1269306249 7.1298 1269306377 7.1260 1269306544 7.1207 1269306718 7.1163 1269306909 7.1096 1269307104 7.1095 1269307909 7.1067 1269308053 7.1031 1269308170 7.1395 1269308287 7.1416 1269308405 7.1410 1269308524 7.1392 1269308642 7.1403 1269309693 7.1398 1269309855 7.1405 1269309977 7.1408 1269310101 7.1394 1269310234 7.1365 1269310412 7.1366 1269310545 7.1325 1269311512 7.1259 1269311659 7.1320 1269311778 7.1338 1269311897 7.1346 1269312017 7.1321 1269312132 7.1339 1269312250 7.1274 1269313326 7.1386 1269313493 7.1405 1269313616 7.1444 1269313741 7.1400 1269313863 7.1458 1269313999 7.1494 1269314117 7.1516 1269315104 7.1547 1269315268 7.1535 1269315416 7.1514 1269315580 7.1431 1269315756 7.1431 1269315919 7.1385 1269316092 7.1413 1269317024 7.1389 1269317200 7.1391 1269317344 7.1394 1269317499 7.1425 1269317681 7.1470 1269317877 7.1394 1269318042 7.1375 1269319388 7.1335 1269319569 7.1348 1269319717 7.1342 1269319863 7.1338 1269320016 7.1365 1269320148 7.1340 1269320267 7.1367 1269321127 7.1329 1269321276 7.1296 1269321395 7.1336 1269321515 7.1367 1269321636 7.1373 1269321760 7.1383 1269321884 7.1388 1269322916 7.1438 1269323063 7.1517 1269323185 7.1538 1269323306 7.1427 1269323424 7.1420 1269323543 7.1462 1269323665 7.1405 1269324768 7.1384 1269324915 7.1459 1269325044 7.1486 1269325173 7.1452 1269325302 7.1434 1269325324 7.1464 1269325449 7.1478 1269326561 7.1383 1269326713 7.1414 1269326842 7.1423 1269326960 7.1409 1269327082 7.1401 1269327203 7.1423 1269327326 7.1449 1269328415 7.1464 1269328571 7.1436 1269328692 7.1411 1269328818 7.1437 1269328944 7.1427 1269329069 7.1419 1269329195 7.1437 1269330172 7.1442 1269330322 7.1439 1269330452 7.1432 1269330573 7.1440 1269330695 7.1316 1269330814 7.1477 1269330932 7.1457 1269331981 7.1440 1269332132 7.1463 1269332261 7.1428 1269332388 7.1395 1269332511 7.1391 1269332641 7.1443 1269332767 7.1439 1269333770 7.1440 1269333924 7.1432 1269334062 7.1421 1269334183 7.1419 1269334307 7.1407 1269334431 7.1386 1269334555 7.1404 1269335607 7.1398 1269335771 7.1412 1269335897 7.1445 1269336023 7.1460 1269336151 7.1466 1269336275 7.1440 1269336401 7.1453 1269337377 7.1423 1269337528 7.1507 1269337657 7.1472 1269337781 7.1497 1269337908 7.1478 1269338035 7.1461 1269338160 7.1444 1269339198 7.1423 1269339353 7.1432 1269339479 7.1415 1269339608 7.1401 1269339730 7.1408 1269339855 7.1401 1269339981 7.1409 1269340933 7.1420 1269341076 7.1446 1269341196 7.1446 1269341314 7.1430 1269341438 7.1472 1269341550 7.1454 1269376732 7.1447 1269378114 7.1449 1269378258 7.1445 1269378378 7.1471 1269378493 7.1481 1269378607 7.1500 1269378724 7.1456 1269378836 7.1431 1269379870 7.1486 1269380010 7.1439 1269380126 7.1442 1269380243 7.1441 1269380356 7.1588 1269380472 7.1576 1269380589 7.1578 1269381662 7.1595 1269381802 7.1588 1269381919 7.1609 1269382034 7.1606 1269382146 7.1584 1269382260 7.1601 1269382411 7.1637 1269383471 7.1620 1269383610 7.1597 1269383726 7.1609 1269383841 7.1579 1269383954 7.1605 1269384066 7.1595 1269384183 7.1596 1269385261 7.1595 1269385418 7.1558 1269385536 7.1559 1269385652 7.1567 1269385768 7.1569 1269385888 7.1583 1269386003 7.1583 1269387082 7.1616 1269387226 7.1613 1269387344 7.1582 1269387458 7.1560 1269387573 7.1565 1269387689 7.1673 1269387803 7.1586 1269388800 1269389029 7.1594 1269389194 7.1580 1269389338 7.1582 1269389486 7.1574 1269389643 7.1553 1269389793 7.1554 1269389934 7.1559 1269391260 7.1563 1269391398 7.1533 1269391511 7.1541 1269391642 7.1514 1269391753 7.1504 1269391868 7.1521 1269391980 7.1505 1269393059 7.1462 1269393222 7.1474 1269393337 7.1455 1269393453 7.1481 1269393570 7.1457 1269393688 7.1488 1269393804 7.1452 1269394845 7.1474 1269394984 7.1471 1269395099 7.1447 1269395227 7.1467 1269395339 7.1495 1269395453 7.1496 1269395568 7.1489 1269396641 7.1416 1269396789 7.1432 1269396904 7.1423 1269397018 7.1414 1269397130 7.1403 1269397246 7.1390 1269397358 7.1417 1269398423 7.1405 1269398564 7.1419 1269398681 7.1417 1269398794 7.1480 1269398907 7.1394 1269399022 7.1419 1269399138 7.1276 1269400422 7.1250 1269400616 7.1248 1269400773 7.1271 1269400922 7.1267 1269401066 7.1262 1269401210 7.1285 1269401358 7.1367 1269402890 7.1264 1269403088 7.1270 1269403247 7.1245 1269403418 7.1237 1269403595 7.1382 1269403769 7.1357 1269403974 7.1346 1269405266 7.1365 1269405467 7.1355 1269405637 7.1320 1269405815 7.1312 1269405984 7.1352 1269406158 7.1380 1269406337 7.1367 1269407651 7.1780 1269407816 7.1140 1269407950 7.1140 1269408102 7.1123 1269408235 7.1144 1269408389 7.1103 1269408539 7.1109 1269410026 7.1101 1269410192 7.1111 1269410329 7.1114 1269410469 7.1110 1269410611 7.1112 1269410765 7.1096 1269410917 7.1098 1269412437 7.1150 1269412607 7.1124 1269412750 7.1138 1269412898 7.1304 1269413050 7.1295 1269413197 7.1333 1269413334 7.1281 1269414867 7.1292 1269415033 7.1269 1269415175 7.1248 1269415330 7.1261 1269415474 7.1265 1269415631 7.1303 1269415786 7.1270 1269417238 7.1248 1269417409 7.1263 1269417554 7.1244 1269417709 7.1284 1269417865 7.1270 1269418024 7.1272 1269418187 7.1076 1269419667 7.1069 1269419834 7.1066 1269419976 7.1045 1269420136 7.1085 1269420287 7.1046 1269420465 7.1083 1269420624 7.1061 1269422087 7.1082 1269422266 7.1055 1269422409 7.1089 1269422567 7.1112 1269422720 7.1130 1269422879 7.1127 1269423031 7.1128 1269424356 7.1126 1269424518 7.1124 1269424647 7.1087 1269424784 7.1128 1269424920 7.1083 1269425074 7.1142 1269429011 7.1126 1269433798 7.1141 1269443429 7.1125 1269448236 7.1238 1269457826 7.1158 1269462621 7.1148 1269472199 7.1156 1269475200 1269475792 7.1154 1269486614 7.1166 1269491519 7.1179 1269501005 7.1174 1269505793 7.1174 1269515426 7.1172 1269520200 7.1194 1269529814 7.1205 1269534637 7.1210 1269544237 7.1225 1269549032 7.1264 1269558605 7.1227 1269561600 1269562228 7.1249 1269573018 7.1239 1269577926 7.1222 1269587419 7.1229 1269592203 7.1249 1269601813 7.1226 1269606629 7.1192 1269616221 7.1206 1269621016 7.1215 1269630643 7.1215 1269635437 7.1223 1269645018 7.1229 1269648000 1269648591 7.1236 1269659408 7.1216 1269664299 7.1217 1269673816 7.1236 1269678600 7.1214 1269688214 7.1225 1269693026 7.1230 1269702612 7.1235 1269707386 7.1266 1269717011 7.1264 1269721803 7.1252 1269731402 7.1230 1269734400 1269735020 7.1251 1269745808 7.1238 1269750654 7.1233 1269760181 7.1232 1269764976 7.1232 1269774615 7.1239 1269779394 7.1236 1269789003 7.1224 1269793796 7.1247 1269803423 7.1256 1269808200 7.1268 1269820800 1269821388 7.1232 1269822594 7.1280 1269822704 7.1256 1269832222 7.1264 1269837088 7.1252 1269846584 7.1262 1269851385 7.1247 1269860985 7.1229 1269865778 7.1265 1269875394 7.1239 1269880203 7.1197 1269889795 7.1178 1269894582 7.1190 1269904177 7.1278 1269907200 1269909000 7.1147 1269918599 7.1191 1269923498 7.1149 1269932990 7.1097 1269937806 7.1194 1269947390 7.1137 1269952208 7.1193 1269961785 7.1252 1269966618 7.1177 1269976189 7.1142 1269981015 7.1051 1269990580 7.1162 1269993600 1269995379 7.1153 1270004998 7.1165 1270009899 7.1220 1270019405 7.1181 1270024205 7.1135 1270033788 7.1149 1270038591 7.1141 1270048180 7.1121 1270053008 7.1066 1270062584 7.1098 1270067411 7.1125 1270090883 7.1134 1270101599 7.1134 1270101600 1270106453 7.1131 1270111197 7.1091 1270120798 7.1083 1270125592 7.1134 1270135184 7.1132 1270140040 7.1136 1270149609 7.1182 1270154386 7.1203 1270166400 1270252800 1270290713 7.1220 1270290855 7.1212 1270290972 7.1171 1270291083 7.1127 1270291200 7.1130 1270291315 7.1169 1270291429 7.1166 1270292491 7.1192 1270292633 7.1220 1270292747 7.1223 1270292861 7.1208 1270292981 7.1255 1270293099 7.1238 1270293220 7.1193 1270294217 7.1190 1270294341 7.1207 1270294455 7.1230 1270294571 7.1196 1270294683 7.1206 1270300197 7.1182 1270305015 7.1200 1270314597 7.1176 1270319386 7.1211 1270329004 7.1182 1270333787 7.1177 1270339200 1270339798 7.1166 1270348209 7.1134 1270357805 7.1149 1270362609 7.1156 1270372194 7.1151 1270377002 7.1178 1270386603 7.1181 1270391390 7.1180 1270400998 7.1169 1270405826 7.1167 1270415427 7.1164 1270425600 1270426208 7.1156 1270429823 7.1178 1270434595 7.1166 1270444208 7.1155 1270448999 7.1112 1270458596 7.1166 1270463415 7.1131 1270473006 7.1151 1270477790 7.1163 1270487427 7.1207 1270492188 7.1176 1270501799 7.1155 1270506609 7.1168 1270512000 1270512599 7.1197 1270520985 7.1154 1270530593 7.1174 1270535387 7.1158 1270545003 7.1175 1270549801 7.1178 1270559391 7.1195 1270564206 7.1181 1270573806 7.1214 1270578618 7.1240 1270588207 7.1233 1270593010 7.1211 1270598400 1270598991 7.1246 1270607415 7.1188 1270617000 7.1190 1270621810 7.1167 1270631391 7.1161 1270636180 7.1205 1270645798 7.1203 1270650612 7.1127 1270660184 7.1176 1270664985 7.1184 1270674618 7.1207 1270679407 7.1192 1270684800 1270685372 7.1190 1270693787 7.1173 1270703404 7.1163 1270708191 7.1178 1270717803 7.1086 1270722601 7.1179 1270732201 7.1168 1270736989 7.1160 1270746591 7.1160 1270751424 7.1164 1270761006 7.1148 1270765827 7.1153 1270771200 1270771797 7.1213 1270780212 7.1198 1270789786 7.1191 1270794607 7.1183 1270804210 7.1128 1270809006 7.1194 1270818621 7.1177 1270823407 7.1190 1270833001 7.1193 1270837815 7.1203 1270847420 7.1179 1270852205 7.1232 1270857600 1270858185 7.1246 1270866606 7.1231 1270876218 7.1210 1270881020 7.1201 1270890611 7.1197 1270895424 7.1189 1270905007 7.1236 1270909845 7.1237 1270919430 7.1212 1270924228 7.1236 1270933832 7.1240 1270938608 7.1234 1270944000 1270944586 7.1270 1270953000 7.1235 1270962615 7.1213 1270967409 7.1219 1270977022 7.1236 1270981801 7.1199 1270991418 7.1211 1270996228 7.1220 1271005812 7.1220 1271010633 7.1286 1271020209 7.1279 1271030400 1271031010 7.1297 1271034639 7.1294 1271039403 7.1236 1271049009 7.1198 1271053833 7.1211 1271063433 7.1223 1271068242 7.1208 1271077833 7.1232 1271082616 7.1230 1271092234 7.1217 1271097037 7.1259 1271106602 7.1275 1271111408 7.1256 1271116800 1271117424 7.1286 1271125827 7.1199 1271135400 7.1156 1271140236 7.1127 1271149829 7.1115 1271154642 7.1112 1271164198 7.1108 1271169032 7.1159 1271178619 7.1180 1271183407 7.1160 1271193022 7.1199 1271197828 7.1185 1271203200 1271203786 7.1188 1271212181 7.1183 1271221785 7.1198 1271226584 7.1236 1271236200 7.1197 1271241005 7.1274 1271250606 7.1965 1271255382 7.1299 1271264994 7.1276 1271269784 7.1262 1271279381 7.1236 1271284182 7.1253 1271289600 1271290176 7.1269 1271298600 7.1285 1271308208 7.1294 1271313011 7.1300 1271322593 7.1299 1271327409 7.1334 1271337014 7.1283 1271341803 7.1229 1271351397 7.1280 1271356203 7.1284 1271365815 7.1286 1271370599 7.1231 1271376000 1271376585 7.1216 1271385006 7.1207 1271394614 7.1255 1271399398 7.1243 1271409017 7.1206 1271413804 7.1228 1271423400 7.1256 1271428199 7.1243 1271437790 7.1252 1271457013 7.1233 1271462400 1271463017 7.1290 1271471416 7.1320 1271481010 7.1318 1271485825 7.1334 1271495405 7.1399 1271500219 7.1379 1271509811 7.1354 1271514594 7.1369 1271524210 7.1313 1271528995 7.1316 1271538606 7.1311 1271543390 7.1293 1271548800 1271549453 7.1292 1271557816 7.1310 1271567407 7.1289 1271572198 7.1304 1271581802 7.1338 1271586613 7.1290 1271596216 7.1296 1271601013 7.1268 1271610609 7.1272 1271615396 7.1283 1271624998 7.1321 1271635200 1271635791 7.1260 1271639410 7.1247 1271644204 7.1266 1271653805 7.1277 1271658616 7.1266 1271668211 7.1304 1271673011 7.1257 1271682588 7.1247 1271687388 7.1309 1271697002 7.1305 1271701798 7.1274 1271711401 7.1256 1271716196 7.1267 1271721600 1271722200 7.1262 1271730606 7.1256 1271740195 7.1282 1271745012 7.1292 1271754597 7.1353 1271759420 7.1290 1271768996 7.1296 1271773797 7.1274 1271783402 7.1312 1271788209 7.1304 1271797824 7.1309 1271802622 7.1326 1271808000 1271808590 7.1312 1271817014 7.1220 1271826611 7.1349 1271831416 7.1320 1271841020 7.1203 1271845803 7.1252 1271855417 7.1273 1271860215 7.1297 1271869796 7.1314 1271874627 7.1297 1271884214 7.1282 1271889020 7.1303 1271894400 1271895002 7.1300 1271903416 7.1302 1271913012 7.1309 1271917816 7.1323 1271927407 7.1244 1271932213 7.1366 1271941796 7.1364 1271946615 7.1329 1271956226 7.1335 1271961004 7.1322 1271970600 7.1338 1271975408 7.1336 1271980800 1271981387 7.1332 1271989797 7.1337 1271999424 7.1337 1272004208 7.1347 1272013809 7.1395 1272018625 7.1388 1272028224 7.1414 1272033023 7.1387 1272054636 7.1399 1272054761 7.1410 1272054871 7.1423 1272064208 7.1426 1272067200 1272067805 7.1388 1272078614 7.1424 1272083405 7.1407 1272093000 7.1404 1272097810 7.1388 1272107399 7.1394 1272112213 7.1404 1272121802 7.1411 1272126606 7.1403 1272136209 7.1414 1272141007 7.1404 1272150607 7.1430 1272153600 1272154191 7.1393 1272165018 7.1407 1272169894 7.1408 1272179402 7.1427 1272184211 7.1435 1272193798 7.1453 1272198620 7.1413 1272208207 7.1457 1272213015 7.1525 1272222596 7.1511 1272227403 7.1540 1272240000 1272240614 7.1489 1272241795 7.1477 1272251413 7.1458 1272256304 7.1462 1272265815 7.1456 1272270617 7.1466 1272280211 7.1458 1272284998 7.1458 1272294602 7.1435 1272299412 7.1414 1272309006 7.1462 1272313811 7.1391 1272323415 7.1412 1272326400 1272327009 7.1416 1272337825 7.1409 1272342716 7.1380 1272352224 7.1273 1272356988 7.1284 1272366595 7.1407 1272371403 7.1409 1272380986 7.1415 1272385792 7.1366 1272395385 7.1336 1272400194 7.1322 1272409783 7.1332 1272412800 1272413404 7.1369 1272424207 7.1372 1272429108 7.1369 1272438614 7.1346 1272443421 7.1356 1272453012 7.1384 1272457818 7.1380 1272467406 7.1381 1272472218 7.1369 1272481804 7.1370 1272486610 7.1382 1272496218 7.1407 1272499200 1272499802 7.1469 1272504589 7.1432 1272510613 7.1460 1272515494 7.1441 1272525016 7.1402 1272529826 7.1362 1272539397 7.1306 1272544216 7.1417 1272553828 7.1448 1272558625 7.1424 1272568218 7.1439 1272573003 7.1432 1272582623 7.1387 1272585600 1272587422 7.1416 1272597007 7.1412 1272601930 7.1428 1272611419 7.1438 1272616206 7.1491 1272646822 7.1499 1272646962 7.1488 1272647076 7.1487 1272647193 7.1496 1272651616 7.1465 1272661201 7.1503 1272665999 7.1515 1272680399 7.1515 1272686400 1272689989 7.1519 1272694791 7.1515 1272704388 7.1524 1272709210 7.1513 1272718788 7.1485 1272723616 7.1465 1272733203 7.1475 1272738023 7.1476 1272747602 7.1437 1272752398 7.1444 1272758400 1272758983 7.1446 1272766815 7.1454 1272776435 7.1427 1272781236 7.1452 1272790831 7.1485 1272795641 7.1516 1272805215 7.1506 1272810018 7.1494 1272819616 7.1482 1272824419 7.1482 1272834023 7.1450 1272844800 1272845415 7.1472 1272848433 7.1440 1272853208 7.1435 1272862804 7.1425 1272867635 7.1458 1272877222 7.1488 1272882014 7.1494 1272891617 7.1515 1272896416 7.1524 1272906036 7.1527 1272910818 7.1501 1272920427 7.1499 1272925220 7.1522 1272931200 1272931818 7.1489 1272954035 7.1465 1272963619 7.1466 1272968400 7.1450 1272978025 7.1475 1272982812 7.1502 1272992394 7.1505 1272997205 7.1521 1273006812 7.1497 1273011609 7.1506 1273017600 1273018191 7.1486 1273026017 7.1504 1273035590 7.1478 1273040417 7.1485 1273050018 7.1488 1273054806 7.1517 1273064417 7.1473 1273069206 7.1461 1273078788 7.1456 1273083616 7.1463 1273093213 7.1426 1273098015 7.1435 1273104579 7.1416 1273112398 7.1382 1273122001 7.1384 1273126799 7.1421 1273136416 7.1447 1273141195 7.1430 1273150796 7.1417 1273155627 7.1437 1273165204 7.1388 1273170017 7.1372 1273179597 7.1384 1273184413 7.1395 1273190989 7.1400 1273198818 7.1405 1273208419 7.1415 1273213215 7.1481 1273222811 7.1500 1273227634 7.1490 1273237204 7.1489 1273242011 7.1446 1273251635 7.1433 1273256418 7.1462 1273266035 7.1447 1273270839 7.1449 1273277398 7.1421 1273285206 7.1446 1273294828 7.1433 1273299612 7.1439 1273309225 7.1420 1273314024 7.1427 1273323602 7.1415 1273328409 7.1428 1273338021 7.1444 1273342808 7.1444 1273352404 7.1429 1273357224 7.1418 1273363815 7.1421 1273371620 7.1436 1273381227 7.1439 1273386023 7.1438 1273395603 7.1431 1273400421 7.1439 1273410002 7.1451 1273414821 7.1417 1273424406 7.1425 1273429213 7.1419 1273438821 7.1410 1273450208 7.1411 1273453213 7.1433 1273457997 7.1428 1273467618 7.1426 1273471200 1273472411 7.1435 1273482015 7.1432 1273486809 7.1472 1273496411 7.1450 1273501223 7.1436 1273510809 7.1390 1273515625 7.1408 1273525208 7.1421 1273530017 7.1387 1273536000 1273536615 7.1422 1273544417 7.1405 1273554020 7.1422 1273558814 7.1422 1273568415 7.1343 1273573222 7.1363 1273582821 7.1329 1273587630 7.1343 1273597212 7.1344 1273602017 7.1337 1273611630 7.1347 1273616404 7.1362 1273622400 1273623005 7.1275 1273630813 7.1314 1273640443 7.1306 1273645208 7.1311 1273654828 7.1336 1273659618 7.1266 1273669223 7.1289 1273674015 7.1283 1273683630 7.1294 1273688422 7.1262 1273698015 7.1299 1273702822 7.1264 1273708800 1273709405 7.1235 1273717214 7.1281 1273726822 7.1304 1273731623 7.1281 1273741226 7.1302 1273746005 7.1362 1273755623 7.1297 1273760410 7.1276 1273770009 7.1282 1273774802 7.1258 1273784424 7.1250 1273789218 7.1151 1273795200 1273795793 7.1221 1273803620 7.1205 1273813225 7.1250 1273818013 7.1250 1273827615 7.1252 1273832414 7.1290 1273842009 7.1284 1273846831 7.1304 1273856403 7.1290 1273861200 7.1285 1273870800 7.1307 1273875608 7.1299 1273881600 1273882198 7.1270 1273890024 7.1264 1273899619 7.1308 1273904431 7.1287 1273914008 7.1236 1273918807 7.1310 1273928419 7.1315 1273933219 7.1318 1273942815 7.1331 1273947623 7.1341 1273957203 7.1247 1273962015 7.1302 1273968000 1273968598 7.1244 1273976410 7.1267 1273986011 7.1282 1273990792 7.1242 1274000426 7.1249 1274005222 7.1232 1274014809 7.1233 1274019629 7.1297 1274029227 7.1299 1274034022 7.1321 1274043606 7.1298 1274054400 1274055009 7.1330 1274058014 7.1285 1274062828 7.1295 1274072422 7.1312 1274077210 7.1268 1274086819 7.1303 1274091627 7.1283 1274101209 7.1294 1274106004 7.1317 1274115608 7.1307 1274120416 7.1325 1274130017 7.1323 1274134811 7.1313 1274140800 1274141398 7.1290 1274149204 7.1318 1274158805 7.1300 1274163629 7.1281 1274173205 7.1195 1274178007 7.1184 1274187629 7.1185 1274192414 7.1182 1274202006 7.1208 1274206825 7.1193 1274216579 7.1232 1274221425 7.1241 1274227200 1274227805 7.1256 1274235616 7.1266 1274245223 7.1264 1274250021 7.1307 1274259616 7.1239 1274264412 7.1234 1274274027 7.1243 1274278820 7.1219 1274288431 7.1190 1274293212 7.1160 1274302830 7.1214 1274307624 7.1135 1274313600 1274314194 7.1173 1274322005 7.1159 1274331630 7.1151 1274336406 7.1162 1274346009 7.1139 1274350825 7.1140 1274360428 7.1184 1274365218 7.1164 1274374815 7.1134 1274379621 7.1176 1274389203 7.1164 1274394009 7.1194 1274400000 1274400617 7.1192 1274408432 7.1203 1274418030 7.1197 1274422820 7.1197 1274432423 7.1208 1274437222 7.1197 1274446831 7.1205 1274451635 7.1200 1274461234 7.1189 1274466034 7.1186 1274475631 7.1185 1274480414 7.1199 1274486400 1274486996 7.1212 1274494819 7.1188 1274504424 7.1164 1274509225 7.1160 1274518806 7.1240 1274523618 7.1193 1274533221 7.1153 1274538013 7.1161 1274547625 7.1162 1274552418 7.1149 1274562007 7.1159 1274566808 7.1182 1274572800 1274573418 7.1134 1274581215 7.1120 1274590821 7.1117 1274595636 7.1092 1274605223 7.1117 1274610032 7.1102 1274619617 7.1079 1274624419 7.1119 1274634017 7.1095 1274638820 7.1091 1274648425 7.1064 1274659200 1274659822 7.1093 1274662846 7.1075 1274667660 7.1072 1274677252 7.1070 1274682069 7.1053 1274691620 7.1050 1274696549 7.1074 1274706076 7.1094 1274710873 7.1076 1274720450 7.1079 1274725272 7.1111 1274734868 7.1142 1274739686 7.1175 1274745600 1274746249 7.1161 1274754080 7.1192 1274763710 7.1180 1274768448 7.1198 1274778033 7.1189 1274782848 7.1137 1274792513 7.1168 1274797348 7.1175 1274807007 7.1196 1274811774 7.1197 1274821443 7.1184 1274826246 7.1129 1274832000 1274832827 7.1130 1274840611 7.1140 1274850122 7.1148 1274854834 7.1169 1274864423 7.1179 1274869225 7.1165 1274878837 7.1171 1274883625 7.1212 1274893238 7.1212 1274898041 7.1179 1274907607 7.1219 1274912438 7.1167 1274918400 1274919025 7.1204 1274926812 7.1177 1274936429 7.1143 1274941214 7.1204 1274950816 7.1245 1274955614 7.1236 1274965229 7.1185 1274970017 7.1179 1274979627 7.1194 1274984425 7.1185 1274994022 7.1185 1274998818 7.1178 1275004800 1275005424 7.1204 1275013224 7.1183 1275022818 7.1190 1275027619 7.1205 1275037220 7.1208 1275042018 7.1179 1275051630 7.1148 1275056415 7.1177 1275066011 7.1040 1275070837 7.1181 1275080410 7.1155 1275085229 7.1471 1275091200 1275091787 7.1149 1275094832 7.1169 1275099635 7.1158 1275109213 7.1177 1275114041 7.1225 1275123637 7.1206 1275128433 7.1197 1275138030 7.1192 1275142827 7.1189 1275152414 7.1175 1275157211 7.1170 1275166832 7.1135 1275171618 7.1136 1275177600 1275181220 7.1184 1275186008 7.1178 1275195637 7.1201 1275200410 7.1198 1275210024 7.1169 1275214819 7.1198 1275224422 7.1202 1275229238 7.1151 1275238836 7.1159 1275243633 7.1152 1275253235 7.1272 1275264000 1275267624 7.1238 1275267751 7.1256 1275272427 7.1258 1275282052 7.1211 1275286858 7.1232 1275296462 7.1191 1275301224 7.1191 1275310810 7.1226 1275315617 7.1257 1275325230 7.1193 1275330015 7.1211 1275339646 7.1224 1275344430 7.1275 1275350400 1275361821 7.1292 1275366731 7.1271 1275376237 7.1228 1275381032 7.1161 1275390617 7.1163 1275395403 7.1221 1275405008 7.1227 1275409815 7.1282 1275419399 7.1221 1275424227 7.1219 1275433836 7.1189 1275436800 1275437409 7.1203 1275448217 7.1270 1275453109 7.1216 1275462611 7.1254 1275467391 7.1187 1275477013 7.1198 1275481810 7.1231 1275491394 7.1183 1275496200 7.1184 1275505800 7.1170 1275510619 7.1167 1275520215 7.1162 1275523200 1275523794 7.1179 1275534607 7.1169 1275539484 7.1160 1275549019 7.1138 1275553801 7.1088 1275563415 7.1142 1275568200 7.1165 1275577798 7.1158 1275582993 7.1113 1275597008 7.1113 1275597133 7.1115 1275606605 7.1119 1275609600 1275610296 7.1098 1275620996 7.1098 1275625900 7.1084 1275635395 7.1096 1275640201 7.1084 1275649794 7.1107 1275654628 7.1085 1275664193 7.1098 1275669011 7.1078 1275678603 7.1061 1275683406 7.1071 1275692995 7.1054 1275696000 1275696616 7.1074 1275707425 7.1060 1275712316 7.1061 1275721808 7.1078 1275726603 7.1056 1275736204 7.1069 1275741000 7.1055 1275750610 7.1058 1275755383 7.1066 1275765013 7.1066 1275769813 7.1073 1275779403 7.1036 1275782998 7.1096 1275793808 7.1108 1275798717 7.1110 1275808204 7.1109 1275813014 7.1046 1275822609 7.1073 1275827410 7.1045 1275837011 7.1033 1275841819 7.1035 1275851394 7.1032 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.1057 1276756448 7.1068 1276756572 7.1068 1276756694 7.1038 1276756816 7.1135 1276756941 7.1132 1276757064 7.1130 1276758088 7.1117 1276758234 7.1099 1276758355 7.1100 1276758476 7.1092 1276758598 7.1085 1276758727 7.1119 1276758848 7.1173 1276759890 7.1174 1276760025 7.1119 1276760147 7.1112 1276760267 7.1097 1276760391 7.1108 1276760511 8.6996 1276760631 8.7004 1276761695 8.6952 1276761846 7.4075 1276761968 7.4083 1276762080 7.1005 1276762201 7.1017 1276762331 7.1041 1276762451 7.0996 1276763491 7.1004 1276763633 7.1017 1276763753 7.0966 1276763871 7.0966 1276763991 7.0952 1276764112 7.0996 1276764232 7.1028 1276765291 7.0939 1276765436 7.0974 1276765457 7.0977 1276765577 7.0991 1276765698 7.1018 1276765818 7.1017 1276765963 7.1001 1276767074 7.0980 1276767219 7.0640 1276767340 7.0993 1276767462 7.0997 1276767583 7.0961 1276767703 7.0943 1276767824 7.0993 1276768873 7.1023 1276769020 7.0976 1276769144 7.0994 1276769263 7.0965 1276769376 7.0993 1276769506 7.0991 1276769627 7.1010 1276770681 7.0992 1276770826 7.0960 1276770947 7.0970 1276771065 7.0983 1276771185 7.0989 1276771307 7.1023 1276771425 7.1025 1276772492 7.0991 1276772639 7.1020 1276772764 7.1034 1276772884 7.1018 1276773005 7.1015 1276773133 7.0971 1276773255 7.0959 1276774272 7.0996 1276774420 7.1031 1276774543 7.1055 1276774665 7.1051 1276774784 7.1051 1276774905 7.1035 1276775026 7.1043 1276776083 7.1027 1276776229 7.1040 1276776352 7.1057 1276776474 7.1051 1276776592 7.1052 1276776715 7.1048 1276776835 7.1049 1276777880 7.1064 1276778026 7.1069 1276778149 7.1063 1276778268 7.1058 1276778389 7.1003 1276813788 7.0992 1276813960 7.1027 1276815092 7.1037 1276815226 7.1065 1276815351 7.1057 1276815469 7.1049 1276815590 7.1062 1276815712 7.1073 1276815832 7.1082 1276816872 7.1052 1276817014 7.1125 1276817136 7.1105 1276817255 7.1103 1276817383 7.1090 1276817504 7.1122 1276817622 7.1153 1276818664 7.1144 1276818811 7.1123 1276818931 7.1120 1276819050 7.1154 1276819170 7.1136 1276819200 1276819294 7.1157 1276819416 7.1180 1276820500 7.1176 1276820643 7.1175 1276820766 7.1169 1276820887 7.1158 1276821009 7.1167 1276821128 7.1147 1276821252 7.1061 1276822279 7.1080 1276822429 7.1110 1276822553 7.1114 1276822677 7.1104 1276822796 7.1102 1276822917 7.1115 1276823037 7.1119 1276824079 7.1035 1276824223 7.1147 1276824344 7.1154 1276824464 7.1177 1276824589 7.1188 1276824699 7.1199 1276824820 7.1200 1276825812 7.1202 1276825931 7.1266 1276830625 7.1275 1276835514 7.1318 1276845006 7.1292 1276849827 7.1264 1276859425 7.1301 1276864198 7.1297 1276873808 7.1267 1276878613 7.1292 1276888203 7.1271 1276893004 7.1401 1276902618 7.1391 1276905600 1276906180 7.1414 1276917010 7.1436 1276921922 7.1431 1276931412 7.1420 1276936221 7.1422 1276945807 7.1434 1276950629 7.1418 1276960203 7.1459 1276965032 7.1457 1276974620 7.1469 1276979419 7.1455 1276989006 7.1470 1276992000 1276992590 7.1461 1277003430 7.1479 1277008330 7.1474 1277017834 7.1471 1277022634 7.1462 1277032220 7.1464 1277037001 7.1485 1277046624 7.1429 1277051415 7.1408 1277061005 7.1516 1277065818 7.1491 1277078400 1277079016 7.1484 1277080222 7.1376 1277089833 7.1449 1277094703 7.1452 1277104211 7.1454 1277109032 7.1443 1277118622 7.1445 1277123411 7.1432 1277133012 7.1432 1277137829 7.1439 1277147414 7.1435 1277152223 7.1530 1277161828 7.1659 1277164800 1277165409 7.1601 1277176212 7.1588 1277181124 7.1630 1277190618 7.1568 1277195421 7.1602 1277205029 7.1617 1277209810 7.1631 1277219429 7.1613 1277224222 7.1601 1277233816 7.1648 1277238613 7.1604 1277248230 7.1562 1277251200 1277251795 7.1568 1277262624 7.1551 1277267526 7.1533 1277277010 7.1582 1277281802 7.1569 1277291423 7.1532 1277296202 7.1595 1277305824 7.1573 1277310632 7.1594 1277320207 7.1538 1277325002 7.1553 1277334611 7.1576 1277337600 1277338206 7.1619 1277349020 7.1620 1277353932 7.1545 1277363429 7.1587 1277368216 7.1525 1277377807 7.1518 1277382633 7.1497 1277392209 7.1514 1277397013 7.1484 1277406624 7.1488 1277411424 7.1492 1277421016 7.1520 1277424000 1277424617 7.1508 1277435430 7.1531 1277440330 7.1526 1277449826 7.1531 1277454625 7.1466 1277464212 7.1475 1277469014 7.1468 1277478617 7.1452 1277483421 7.1469 1277493012 7.1459 1277497808 7.1464 1277507423 7.1476 1277510400 1277511002 7.1498 1277521817 7.1475 1277526685 7.1457 1277536226 7.1464 1277541027 7.1453 1277550630 7.1444 1277555415 7.1444 1277565002 7.1461 1277569832 7.1467 1277579487 7.1485 1277584210 7.1455 1277593811 7.1482 1277596800 1277597397 7.1449 1277608219 7.1429 1277613163 7.1473 1277622613 7.1439 1277627490 7.1479 1277637012 7.1413 1277641823 7.1418 1277651414 7.1421 1277656226 7.1433 1277665829 7.1440 1277670614 7.1466 1277683200 1277683797 7.1468 1277685008 7.1494 1277694614 7.1485 1277699530 7.1490 1277709087 7.1480 1277713827 7.1488 1277723411 7.1480 1277728214 7.1475 1277737824 7.1481 1277742608 7.1441 1277752216 7.1426 1277757013 7.1413 1277766623 7.1431 1277769600 1277769612 7.1438 1277771431 7.1451 1277781031 7.1425 1277785913 7.1441 1277795424 7.1436 1277800213 7.1461 1277809829 7.1459 1277814627 7.1516 1277824226 7.1529 1277829013 7.1476 1277838608 7.1490 1277843419 7.1450 1277853026 7.1477 1277856000 1277857816 7.1484 1277867408 7.1472 1277872313 7.1467 1277881809 7.1446 1277886617 7.1474 1277896214 7.1442 1277901011 7.1444 1277910609 7.1429 1277915408 7.1452 1277925030 7.1477 1277929808 7.1470 1277939455 7.1492 1277942400 1277951993 7.1528 1277961606 7.1555 1277966443 7.1512 1277976012 7.1471 1277980816 7.1479 1277990410 7.1314 1277995211 7.1310 1278004801 7.1301 1278009603 7.1272 1278019196 7.1291 1278024003 7.1311 1278028800 1278029424 7.1292 1278038399 7.1320 1278048005 7.1277 1278052803 7.1325 1278062413 7.1337 1278067213 7.1340 1278076807 7.1318 1278081614 7.1408 1278091244 7.1322 1278095999 7.1337 1278105598 7.1341 1278110412 7.1372 1278115200 1278115809 7.1352 1278124794 7.1326 1278134404 7.1347 1278139222 7.1336 1278148800 7.1389 1278153596 7.1444 1278163219 7.1342 1278167993 7.1377 1278177613 7.1354 1278182406 7.1411 1278192009 7.1409 1278196816 7.1323 1278201600 1278202200 7.1341 1278211216 7.1330 1278220820 7.1333 1278225599 7.1350 1278235218 7.1347 1278240001 7.1365 1278249604 7.1347 1278254414 7.1339 1278264008 7.1335 1278268803 7.1349 1278278394 7.1388 1278288000 1278288605 7.1301 1278292819 7.1315 1278297619 7.1307 1278307197 7.1296 1278312011 7.1291 1278321616 7.1300 1278326405 7.1302 1278336003 7.1378 1278340800 7.1399 1278350418 7.1387 1278355205 7.1418 1278364799 7.1414 1278369619 7.1426 1278375017 7.1420 1278383997 7.1415 1278393618 7.1366 1278398414 7.1437 1278408028 7.1405 1278412806 7.1399 1278422414 7.1404 1278427216 7.1366 1278441594 7.1354 1278451212 7.1356 1278456020 7.1370 1278461418 7.1361 1278470424 7.1426 1278480031 7.1456 1278484830 7.1429 1278494408 7.1402 1278499232 7.1254 1278508829 7.1371 1278513624 7.1330 1278523227 7.1368 1278528013 7.1382 1278537611 7.1412 1278542410 7.1426 1278547799 7.1405 1278556829 7.1380 1278566436 7.1420 1278571205 7.1411 1278580807 7.1408 1278585633 7.1386 1278595213 7.1372 1278600016 7.1386 1278609632 7.1374 1278614427 7.1333 1278624033 7.1320 1278628820 7.1274 1278634214 7.1317 1278643223 7.1334 1278652817 7.1349 1278657615 7.1331 1278667210 7.1310 1278672016 7.1330 1278681619 7.1299 1278686429 7.1279 1278696022 7.1305 1278700835 7.1591 1278710428 7.1326 1278715206 7.1347 1278720613 7.1415 1278729606 7.1429 1278734400 1278739213 7.1459 1278744034 7.1458 1278753628 7.1358 1278758419 7.1346 1278768029 7.1300 1278772811 7.1377 1278782423 7.1349 1278787223 7.1348 1278796820 7.1284 1278801612 7.1327 1278806400 1278807097 7.1339 1278816009 7.1332 1278892800 1278979200 1279065600 1279152000 1279176130 7.1334 1279176282 7.1334 1279176417 7.1358 1279176544 7.1404 1279176674 7.1341 1279176793 7.1339 1279176921 7.1403 1279177928 7.1334 1279178093 7.1332 1279178223 7.1359 1279178354 7.1353 1279178484 7.1352 1279178612 7.1322 1279178742 7.1259 1279179708 7.1304 1279179855 7.1292 1279179986 7.1325 1279180113 7.1464 1279180240 7.1434 1279180366 7.1409 1279180493 7.1430 1279181532 7.1438 1279181696 7.1460 1279181829 7.1510 1279181959 7.1518 1279182084 7.1524 1279182215 7.1594 1279182347 7.1576 1279183293 7.1603 1279183445 7.1588 1279183583 7.1589 1279183709 7.1597 1279183835 7.1551 1279183960 7.1524 1279184084 7.1583 1279185121 7.1585 1279185282 7.1576 1279185407 7.1610 1279185537 7.1593 1279185668 7.1582 1279185799 7.1608 1279185930 7.1641 1279186908 7.1599 1279187058 7.1595 1279187189 7.1562 1279187316 7.1575 1279187442 7.1561 1279187568 7.1571 1279187693 7.1564 1279188629 7.1585 1279188753 7.1558 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1548 1280277258 7.1481 1280277386 7.1503 1280277512 7.1503 1280277634 7.1453 1280277761 7.1501 1280277888 7.1511 1280278909 7.1520 1280279061 7.1521 1280279181 7.1583 1280279306 7.1522 1280279436 7.1501 1280279567 7.1465 1280279695 7.1463 1280280700 7.1503 1280280852 7.1479 1280280980 7.1538 1280281106 7.1519 1280281232 7.1474 1280281357 7.1503 1280281487 7.1507 1280282514 7.1547 1280282682 7.1512 1280282819 7.1566 1280282954 7.1540 1280283106 7.1562 1280283260 7.1589 1280283409 7.1534 1280284297 7.1560 1280284451 7.1617 1280284578 7.1586 1280284703 7.1590 1280284828 7.1570 1280284953 7.1570 1280285076 7.1580 1280286086 7.1572 1280286255 7.1566 1280286385 7.1563 1280286516 7.1599 1280286667 7.1589 1280286827 7.1561 1280286967 7.1582 1280287901 7.1419 1280288066 7.1583 1280288200 7.1594 1280288414 7.1579 1280288588 7.1584 1280288759 7.1581 1280288928 7.1592 1280290462 7.1570 1280290659 7.1565 1280290831 7.1556 1280291009 7.1565 1280291187 7.1583 1280291356 7.1591 1280291539 7.1587 1280292802 7.1578 1280292982 7.1600 1280293138 7.1589 1280293268 7.1513 1280293394 7.1591 1280293522 7.1610 1280293649 7.1592 1280294517 7.1602 1280294668 7.1618 1280294796 7.1500 1280294922 7.1516 1280295047 7.1531 1280295171 7.1506 1280295296 7.1501 1280296295 7.1528 1280296444 7.1526 1280296572 7.1607 1280296696 7.1656 1280296821 7.1544 1280296944 7.1666 1280297070 7.1659 1280298181 7.1641 1280298221 7.1621 1280298353 7.1627 1280298480 7.1664 1280298605 7.1649 1280298730 7.1664 1280298857 7.1634 1280299905 7.1611 1280300055 7.1658 1280300179 7.1633 1280300302 7.1630 1280300428 7.1643 1280300553 7.1647 1280300677 7.1681 1280301702 7.1715 1280301854 7.1709 1280301977 7.1710 1280302106 7.1717 1280302235 7.1701 1280302367 7.1698 1280302496 7.1694 1280303512 7.1602 1280303668 7.1619 1280303795 7.1610 1280303925 7.1648 1280304051 7.1627 1280304183 7.1644 1280304314 7.1634 1280305298 7.1646 1280305452 7.1637 1280305579 7.1632 1280305706 7.1676 1280305831 7.1657 1280305956 7.1658 1280306073 7.1749 1280307121 7.1648 1280307273 7.1661 1280307401 7.1659 1280307528 7.1643 1280307659 7.1651 1280307785 7.1654 1280307912 7.1630 1280308920 7.1618 1280309070 7.1640 1280309202 7.1669 1280309330 7.1642 1280309456 7.1662 1280309584 7.1663 1280309710 7.1674 1280310713 7.1568 1280310866 7.1660 1280310992 7.1665 1280311122 7.1671 1280311245 7.1660 1280311371 7.1680 1280311499 7.1682 1280312506 7.1695 1280312656 7.1666 1280312779 7.1646 1280312904 7.1615 1280313034 7.1610 1280313158 7.1618 1280313285 7.1634 1280314332 7.1634 1280314482 7.1660 1280314608 7.1624 1280314732 7.1594 1280314781 7.1621 1280314910 7.1610 1280315038 7.1589 1280316110 7.1565 1280316263 7.1560 1280316393 7.1554 1280316518 7.1556 1280316645 7.1600 1280316771 7.1625 1280316896 7.1632 1280317822 7.1568 1280317947 7.1594 1280318070 7.1587 1280323845 7.1571 1280328625 7.1548 1280338227 7.1577 1280343025 7.1557 1280352637 7.1545 1280357455 7.1534 1280359236 7.1539 1280361600 1280367108 7.1581 1280371850 7.1554 1280381432 7.1597 1280386241 7.1498 1280395825 7.1514 1280400651 7.1540 1280410222 7.1482 1280415027 7.1528 1280424633 7.1538 1280429433 7.1528 1280439046 7.1510 1280443853 7.1541 1280448000 1280453447 7.1555 1280458234 7.1547 1280467845 7.1552 1280472628 7.1554 1280482242 7.1565 1280487037 7.1622 1280496638 7.1610 1280501439 7.1599 1280511051 7.1560 1280515853 7.1542 1280525423 7.1513 1280530259 7.1501 1280534400 1280539833 7.1529 1280544651 7.1306 1280554222 7.1537 1280559034 7.1484 1280568651 7.1497 1280573451 7.1491 1280583028 7.1490 1280587855 7.1468 1280597440 7.1484 1280602242 7.1516 1280611827 7.1509 1280616628 7.1503 1280620800 1280632816 7.1505 1280637670 7.1497 1280647219 7.1484 1280652018 7.1505 1280661623 7.1499 1280666438 7.1484 1280676037 7.1473 1280680810 7.1472 1280690422 7.1484 1280695212 7.1498 1280707200 1280707828 7.1518 1280709636 7.1531 1280719220 7.1543 1280724058 7.1566 1280733614 7.1553 1280793600 1280880000 1280966400 1281132118 7.1553 1281132272 7.1544 1281132398 7.1554 1281132524 7.1557 1281132669 7.1564 1281132702 7.1577 1281132822 7.1590 1281133909 7.1578 1281134062 7.1563 1281134189 7.1598 1281134316 7.1621 1281134442 7.1676 1281134566 7.1585 1281134684 7.1560 1281135740 7.1610 1281135907 7.1585 1281136036 7.1598 1281136168 7.1562 1281136307 7.1579 1281136439 7.1577 1281136569 7.1598 1281137521 7.1568 1281137675 7.1548 1281137802 7.1586 1281137929 7.1512 1281138055 7.1451 1281138180 7.1556 1281138304 7.1658 1281139294 7.1569 1281139447 7.1587 1281139574 7.1573 1281139699 7.1568 1281139825 7.1560 1281139961 7.1595 1281140083 7.1588 1281141084 7.1648 1281141238 7.1503 1281141366 7.1610 1281141491 7.1640 1281141550 7.1734 1281141677 7.1673 1281141805 7.1713 1281142910 7.1667 1281143065 7.1621 1281143191 7.1798 1281143322 7.1701 1281143452 7.1675 1281143586 7.1757 1281143714 7.1707 1281144716 7.1701 1281144873 7.1716 1281144930 7.1692 1281145056 7.1674 1281145186 7.1689 1281145312 7.1676 1281145440 7.1698 1281146425 7.1685 1281147651 7.1808 1281157226 7.1806 1281162042 7.1814 1281171626 7.1813 1281176452 7.1815 1281186030 7.1802 1281190839 7.1801 1281200450 7.1781 1281205237 7.1807 1281214880 7.1832 1281219653 7.1829 1281226228 7.1826 1281234040 7.1817 1281243650 7.1834 1281248439 7.1819 1281258036 7.1813 1281262816 7.1817 1281272415 7.1822 1281277228 7.1823 1281286824 7.1803 1281420000 1281484800 1281571200 1281651331 7.1822 1281652062 7.1810 1281652767 7.1828 1281653489 7.1807 1281654251 7.1781 1281654967 7.1816 1281655677 7.1814 1281657287 7.1790 1281657593 7.1802 1281657600 1281657906 7.1758 1281658223 7.1770 1281658555 7.1752 1281658868 7.1796 1281659548 7.1798 1281661515 7.1803 1281662273 7.1763 1281663007 7.1790 1281663817 7.1786 1281664606 7.1760 1281665190 7.1732 1281665998 7.1760 1281668143 7.1779 1281668949 7.1764 1281669855 7.1746 1281670817 7.1767 1281671681 7.1770 1281672512 7.1758 1281673343 7.1751 1281675416 7.1729 1281676215 7.1726 1281677007 7.1737 1281677814 7.1762 1281678649 7.1761 1281679454 7.1772 1281680254 7.1793 1281681773 7.1820 1281681931 7.1797 1281682062 7.1809 1281682189 7.1793 1281682319 7.1787 1281682449 7.1799 1281682577 7.1793 1281683587 7.1799 1281683754 7.1780 1281683892 7.1784 1281684032 7.1780 1281684168 7.1864 1281684305 7.1850 1281684442 7.1859 1281685302 7.1844 1281685452 7.1853 1281685577 7.1858 1281685700 7.1824 1281685829 7.1840 1281685957 7.1833 1281691823 7.1845 1281696655 7.1855 1281706252 7.1847 1281711055 7.1844 1281720653 7.1833 1281734478 7.1831 1281734607 7.1851 1281739244 7.2038 1281744000 1281744615 7.2014 1281753627 7.2020 1281763236 7.2016 1281768055 7.2005 1281777639 7.2007 1281782441 7.1834 1281792050 7.1860 1281796827 7.1872 1281806444 7.1867 1281811251 7.1873 1281820854 7.1872 1281825648 7.1867 1281830400 1281831027 7.1853 1281840044 7.1827 1281916800 1281994315 7.1802 1281994472 7.1808 1281994598 7.1818 1281994726 7.1824 1281994856 7.1815 1281994980 7.1808 1281995110 7.1843 1281996112 7.1861 1281996266 7.1839 1281996397 7.1851 1281996526 7.1850 1281996688 7.1841 1281996818 7.1848 1281996946 7.1885 1281997914 7.1857 1281998067 7.1845 1281998195 7.1786 1281998322 7.1819 1281998452 7.1813 1281998579 7.1888 1281998708 7.1867 1281999652 7.1880 1282003200 1282003837 7.1897 1282014639 7.1900 1282019565 7.1922 1282029043 7.1867 1282033828 7.1861 1282043448 7.1873 1282048253 7.1882 1282057850 7.1844 1282062646 7.1864 1282072254 7.1879 1282077045 7.1865 1282086648 7.1775 1282089600 1282090238 7.1842 1282101049 7.1850 1282105961 7.1851 1282115448 7.1842 1282120255 7.1699 1282129854 7.1846 1282134653 7.1836 1282144249 7.1843 1282149027 7.1906 1282158655 7.1818 1282163445 7.1829 1282173042 7.1865 1282176000 1282176624 7.1857 1282187438 7.1847 1282192342 7.1823 1282201852 7.1828 1282206635 7.1757 1282262400 1282305206 7.1842 1282305390 7.1827 1282305551 7.1845 1282305725 7.1861 1282305887 7.1885 1282306055 7.1884 1282306219 7.1890 1282307549 7.1941 1282307745 7.1907 1282307924 7.1895 1282308110 7.1902 1282308297 7.1908 1282308481 7.1930 1282309859 7.1903 1282314657 7.1909 1282324260 7.1888 1282329056 7.1880 1282338632 7.1882 1282343434 7.1912 1282348800 1282349424 7.1890 1282357844 7.1848 1282367434 7.1844 1282372253 7.1912 1282381862 7.1883 1282386632 7.1890 1282396251 7.1911 1282401062 7.1940 1282410648 7.1957 1282415439 7.1941 1282425033 7.1946 1282429857 7.1971 1282435200 1282435840 7.1912 1282444247 7.1959 1282453842 7.1967 1282458644 7.1990 1282468244 7.2047 1282473049 7.1978 1282482659 7.1980 1282487451 7.1980 1282497056 7.1969 1282501856 7.1978 1282511458 7.1993 1282521600 1282522236 7.1986 1282525845 7.1986 1282530639 7.1963 1282540247 7.1991 1282545055 7.1973 1282554648 7.1987 1282559431 7.1979 1282569043 7.1946 1282573860 7.1944 1282583446 7.1921 1282588237 7.1949 1282597854 7.1951 1282602647 7.1934 1282608000 1282608619 7.1919 1282617033 7.1916 1282626654 7.1901 1282631443 7.1928 1282641047 7.1861 1282645836 7.1867 1282655437 7.1879 1282660232 7.1895 1282669841 7.1832 1282674661 7.1871 1282684243 7.1963 1282689033 7.1972 1282694400 1282695025 7.1954 1282703452 7.1975 1282713053 7.1808 1282717854 7.1808 1282727442 7.1933 1282732259 7.1924 1282741849 7.1912 1282746661 7.1917 1282756247 7.1892 1282761055 7.1905 1282770636 7.1873 1282775428 7.1956 1282780800 1282781431 7.1935 1282789853 7.1842 1282799459 7.1833 1282804232 7.1810 1282813822 7.1879 1282818708 7.1942 1282828248 7.1940 1282833033 7.1911 1282842650 7.1918 1282847431 7.1878 1282857029 7.1876 1282861850 7.1957 1282867200 1282867838 7.1993 1282876253 7.1999 1282885866 7.2008 1282890656 7.2015 1282900245 7.1993 1282905046 7.1976 1282914664 7.1992 1282919453 7.2003 1282929045 7.1954 1282933842 7.1932 1282943442 7.1958 1282948257 7.1938 1282953600 1282954227 7.1950 1282962635 7.1950 1282972239 7.1942 1282977036 7.1935 1282986663 7.1935 1282991442 7.1941 1283001065 7.1916 1283005860 7.1932 1283015449 7.1927 1283020241 7.1934 1283029857 7.1945 1283034645 7.1947 1283040000 1283040626 7.1932 1283044248 7.1905 1283049037 7.1921 1283058643 7.1924 1283063438 7.1920 1283073053 7.1846 1283077885 7.1853 1283087440 7.1843 1283092253 7.1861 1283101829 7.1870 1283106634 7.1883 1283116237 7.1834 1283126400 1283130646 7.1890 1283130782 7.1888 1283135432 7.1884 1283145041 7.1879 1283149853 7.1897 1283159805 7.1894 1283164536 7.1892 1283173895 7.1852 1283178786 7.1853 1283188278 7.1852 1283193062 7.1898 1283205645 7.1958 1283210464 7.1950 1283212800 1283215236 7.1975 1283224836 7.1970 1283229750 7.1956 1283239252 7.1952 1283244076 7.1953 1283253764 7.1924 1283258429 7.1909 1283268035 7.1914 1283272830 7.1941 1283282434 7.1979 1283287239 7.1949 1283296841 7.1968 1283299200 1283311243 7.1991 1283316153 7.1997 1283325634 7.1979 1283330560 7.2008 1283340295 7.2000 1283344985 7.1993 1283354431 7.2008 1283359245 7.1990 1283368855 7.1897 1283373627 7.1973 1283383256 7.2007 1283385600 1283386241 7.1974 1283397642 7.1985 1283402506 7.1942 1283412039 7.1999 1283416829 7.2005 1283426435 7.2002 1283472000 1283558400 1283644800 1283646141 7.1938 1283646298 7.1966 1283646426 7.1894 1283646556 7.1953 1283646690 7.1927 1283646823 7.1933 1283646952 7.1977 1283647932 7.1971 1283648085 7.1908 1283648219 7.1976 1283648350 7.2014 1283648480 7.2013 1283648611 7.1997 1283648741 7.1995 1283649748 7.2041 1283649896 7.2041 1283650029 7.2028 1283650160 7.2028 1283650290 7.2020 1283650424 7.2031 1283650553 7.2004 1283651566 7.2010 1283651725 7.2005 1283651852 7.2041 1283651982 7.2030 1283652113 7.2038 1283652249 7.2029 1283652383 7.2050 1283653257 7.2040 1283653386 7.1984 1283653510 7.2026 1283656247 7.2009 1283661169 7.1985 1283670628 7.2005 1283675437 7.2032 1283685056 7.2047 1283689830 7.2035 1283699430 7.2043 1283704229 7.2005 1283713838 7.2012 1283718629 7.2006 1283731839 7.2007 1283733031 7.2009 1283742641 7.2011 1283747522 7.2018 1283757015 7.2033 1283761827 7.2053 1283771435 7.2029 1283776245 7.1975 1283785855 7.1971 1283790630 7.1995 1283800253 7.1988 1283805036 7.1970 1283814667 7.1733 1283818214 7.1992 1283829040 7.2022 1283833940 7.2012 1283843429 7.2009 1283848248 7.1997 1283857842 7.0714 1283862656 7.1976 1283872268 7.1983 1283877053 7.1969 1283886638 7.1942 1283891459 7.1976 1283901064 7.1956 1283904627 7.1957 1283915443 7.1990 1283920362 7.2000 1283929843 7.2018 1283934648 7.2025 1283944256 7.2016 1283949038 7.2010 1283958681 7.2011 1283963429 7.1991 1283973055 7.1984 1283977829 7.1977 1283987443 7.2004 1283991015 7.2023 1284001865 7.2030 1284006737 7.2022 1284016252 7.2063 1284021089 7.2042 1284030655 7.2052 1284035454 7.2023 1284045055 7.2036 1284049862 7.2027 1284059481 7.2068 1284064252 7.2057 1284073869 7.2055 1284077425 7.2056 1284088256 7.2112 1284093149 7.2059 1284098400 1284102641 7.2031 1284107455 7.2039 1284117062 7.2008 1284121864 7.1992 1284131443 7.2020 1284136261 7.2092 1284145860 7.2030 1284150648 7.2023 1284160271 7.2020 1284163200 1284163835 7.2014 1284174674 7.2022 1284179520 7.2029 1284189043 7.2036 1284250240 7.2022 1284422400 1284442837 7.2037 1284442969 7.2009 1284447638 7.2039 1284452436 7.2037 1284462030 7.2064 1284466850 7.2044 1284476446 7.2046 1284481259 7.1978 1284490835 7.1967 1284495664 7.1953 1284508800 1284595200 1284605525 7.1930 1284605667 7.1962 1284605794 7.2001 1284605920 7.1881 1284606050 7.1903 1284606178 7.1907 1284618597 7.1942 1284619924 7.2071 1284620084 7.2019 1284620214 7.2027 1284620351 7.2041 1284620483 7.2041 1284620612 7.1989 1284620741 7.2024 1284621652 7.2034 1284621782 7.2006 1284621909 7.2026 1284629440 7.1967 1284634245 7.1921 1284643850 7.1941 1284648658 7.1923 1284658266 7.1934 1284663063 7.1942 1284672653 7.1925 1284677441 7.1927 1284681600 1284682242 7.1917 1284691863 7.1914 1284701446 7.1917 1284706251 7.2012 1284715853 7.1969 1284720640 7.1969 1284730240 7.2008 1284735063 7.1992 1284744642 7.2019 1284749441 7.2017 1284759047 7.2063 1284763863 7.2038 1284768000 1284768633 7.2045 1284778246 7.2034 1284787838 7.2033 1284792636 7.2035 1284802237 7.2072 1284807040 7.2094 1284816639 7.2080 1284821437 7.2068 1284831068 7.2052 1284835857 7.2138 1284845449 7.2102 1284850243 7.2105 1284854400 1284855055 7.2091 1284864790 7.2093 1284869807 7.2133 1284879058 7.2092 1284888677 7.2137 1284893435 7.2154 1284903039 7.2085 1284908175 7.2099 1284917451 7.2080 1284922260 7.2073 1284931857 7.2078 1284940800 1285027200 1285113600 1285122716 7.2076 1285122868 7.2061 1285123000 7.2081 1285123126 7.2073 1285123253 7.2083 1285123381 7.2148 1285123506 7.2129 1285124486 7.2114 1285124654 7.2169 1285124786 7.2135 1285124914 7.2166 1285125090 7.2137 1285125254 7.2114 1285125396 7.2101 1285126310 7.2104 1285126480 7.2096 1285126629 7.2089 1285126815 7.2126 1285126988 7.2168 1285127160 7.2155 1285127320 7.2151 1285128800 7.2258 1285128993 7.2254 1285129155 7.2267 1285129319 7.2218 1285129483 7.2253 1285129651 7.2275 1285133424 7.2220 1285138251 7.2137 1285147960 7.2175 1285152776 7.2175 1285162230 7.2166 1285167046 7.2159 1285176633 7.2208 1285181452 7.2203 1285191052 7.2228 1285195852 7.2195 1285200000 1285200668 7.2275 1285210246 7.2284 1285219862 7.2297 1285224631 7.2284 1285234349 7.2295 1285239090 7.2287 1285248621 7.2271 1285253424 7.2250 1285263051 7.2231 1285267831 7.2244 1285277423 7.2226 1285282238 7.2208 1285286400 1285287040 7.2213 1285296664 7.2220 1285306255 7.2216 1285311086 7.2229 1285320684 7.2209 1285325488 7.2240 1285335045 7.2266 1285339848 7.2245 1285349449 7.2257 1285354259 7.2418 1285363843 7.2371 1285368625 7.2382 1285372800 1285373436 7.2357 1285383044 7.2346 1285392638 7.2358 1285397453 7.2334 1285407032 7.2344 1285411833 7.2351 1285421430 7.2384 1285426236 7.2400 1285435846 7.2411 1285440625 7.2380 1285450246 7.2351 1285455028 7.2229 1285459200 1285459862 7.2248 1285469474 7.2250 1285479040 7.2243 1285483830 7.2253 1285493445 7.2280 1285498237 7.2236 1285507819 7.2244 1285512634 7.2239 1285522238 7.2236 1285527066 7.2250 1285536634 7.2211 1285545600 1285546244 7.2208 1285551070 7.2247 1285555835 7.2236 1285565474 7.2225 1285570241 7.2249 1285579961 7.2285 1285584788 7.2317 1285594236 7.2241 1285599033 7.2254 1285608630 7.2277 1285613434 7.2256 1285623033 7.2235 1285627834 7.2202 1285632000 1285632626 7.2222 1285642235 7.2235 1285651834 7.2226 1285656642 7.2251 1285666299 7.2229 1285671327 7.2242 1285680638 7.2266 1285685445 7.2250 1285718400 1285726914 7.2225 1285727064 7.2239 1285727191 7.2222 1285727317 7.2214 1285727440 7.2188 1285727563 7.2175 1285727686 7.2187 1285736461 7.2197 1285741211 7.2215 1285750949 7.2216 1285755836 7.2244 1285765243 7.2243 1285770032 7.2244 1285779626 7.2276 1285784443 7.2266 1285794044 7.2243 1285798828 7.2257 1285804800 1285808435 7.2243 1285813245 7.2272 1285822847 7.2260 1285827646 7.2253 1285837484 7.2253 1285842498 7.2289 1285851903 7.2297 1285856647 7.2315 1285866039 7.2316 1285870853 7.2276 1285880441 7.2321 1285885241 7.2321 1285899634 7.2309 1285909230 7.2305 1285914050 7.2315 1285923719 7.2322 1285928604 7.2357 1285938075 7.2320 1285942833 7.2313 1285952440 7.2322 1285957233 7.2356 1285966822 7.2349 1285971635 7.2358 1285978205 7.2350 1285986035 7.2408 1285995640 7.2398 1286000450 7.2365 1286010085 7.2372 1286014909 7.2352 1286024433 7.2363 1286029223 7.2379 1286038824 7.2386 1286043631 7.2381 1286053246 7.2361 1286058036 7.2316 1286064610 7.2326 1286072441 7.2330 1286082219 7.2290 1286087146 7.2279 1286096829 7.2268 1286102024 7.2319 1286110916 7.2278 1286115629 7.2305 1286125223 7.2283 1286130048 7.2293 1286139633 7.2264 1286151018 7.2175 1286154022 7.2297 1286158833 7.2291 1286168470 7.2294 1286173665 7.2268 1286183824 7.2317 1286188459 7.2311 1286197272 7.2299 1286202067 7.2289 1286211611 7.2304 1286216411 7.2315 1286226012 7.2347 1286230835 7.2300 1286237391 7.2295 1286245218 7.2249 1286254818 7.2252 1286259651 7.2255 1286269642 7.2234 1286274571 7.2235 1286283616 7.2215 1286288434 7.2219 1286298030 7.2271 1286302837 7.2323 1286312447 7.2299 1286317249 7.2334 1286323809 7.2324 1286331627 7.2310 1286341257 7.2309 1286346117 7.2275 1286356107 7.2303 1286361015 7.2303 1286370043 7.2291 1286374840 7.2326 1286384423 7.2314 1286389226 7.2324 1286398826 7.2283 1286403630 7.2297 1286410228 7.2275 1286418053 7.2264 1286427630 7.2263 1286458269 7.2226 1286458443 7.2256 1286458599 7.2273 1286458755 7.2288 1286463042 7.2250 1286472634 7.2230 1286477435 7.2328 1286487051 7.2272 1286491837 7.2288 1286496643 7.2303 1286506245 7.2282 1286515848 7.2317 1286520840 7.2337 1286530567 7.2367 1286535302 7.2341 1286544636 7.2336 1286549433 7.2343 1286559050 7.2344 1286563841 7.2344 1286573422 7.2288 1286578204 7.2292 1286583011 7.2283 1286592603 7.2293 1286602218 7.2271 1286607018 7.2256 1286616593 7.2258 1286621424 7.2284 1286630999 7.2297 1286635803 7.2308 1286645409 7.2295 1286650198 7.2312 1286659794 7.2319 1286664619 7.2266 1286669407 7.2231 1286679009 7.2274 1286688615 7.2245 1286693407 7.2213 1286702998 7.2249 1286707823 7.2293 1286717397 7.2330 1286722221 7.2254 1286731819 7.2296 1286736600 7.2290 1286746209 7.2262 1286755803 7.2111 1286760618 7.2249 1286765419 7.2291 1286775025 7.2250 1286779996 7.2304 1286790038 7.2329 1286794870 7.2327 1286803792 7.2303 1286808612 7.2354 1286818196 7.2369 1286823030 7.2374 1286832621 7.2320 1286837400 7.2328 1286842212 7.2319 1286851802 7.2350 1286861426 7.2307 1286866210 7.2326 1286875875 7.2338 1286880731 7.2355 1286890214 7.2332 1286895006 7.2337 1286904599 7.2335 1286909398 7.2331 1286919027 7.2297 1286923806 7.2337 1286928606 7.2333 1286938188 7.2347 1286947799 7.2372 1286952602 7.2341 1286962295 7.2370 1286967134 7.2399 1286976600 7.2391 1286981388 7.2389 1286990974 7.2381 1286995798 7.2386 1287005395 7.2418 1287010203 7.2427 1287014988 7.2463 1287024579 7.2474 1287034202 7.2429 1287038996 7.2420 1287048570 7.2532 1287053378 7.2455 1287062972 7.2461 1287067769 7.2496 1287077385 7.2480 1287082172 7.2475 1287091857 7.2456 1287096568 7.2452 1287101380 7.2407 1287110970 7.2423 1287120587 7.2450 1287125391 7.2405 1287134966 7.2469 1287139790 7.2398 1287149371 7.2426 1287154167 7.2399 1287163786 7.2408 1287168595 7.2431 1287178184 7.2370 1287183004 7.2366 1287187797 7.2372 1287197387 7.2373 1287207005 7.2371 1287211806 7.2372 1287221384 7.2368 1287226194 7.2369 1287235787 7.2378 1287240581 7.2420 1287250203 7.2422 1287254991 7.2427 1287264583 7.2397 1287269397 7.2410 1287274184 7.2395 1287283803 7.2442 1287293385 7.2442 1287298207 7.2442 1287307795 7.2478 1287312579 7.2419 1287322187 7.2471 1287326995 7.2456 1287336602 7.2467 1287341386 7.2450 1287350974 7.2469 1287360591 7.2453 1287365393 7.2445 1287370203 7.2454 1287379776 7.2442 1287384594 7.2432 1287394189 7.2425 1287398999 7.2451 1287408609 7.2440 1287413391 7.2414 1287422991 7.2432 1287427823 7.2414 1287437418 7.2403 1287442215 7.2438 1287447005 7.2419 1287456606 7.2424 1287466209 7.2412 1287471008 7.2410 1287480625 7.2330 1287485422 7.2153 1287495005 7.1916 1287499798 7.1952 1287509419 7.1931 1287514198 7.1946 1287523792 7.1950 1287528612 7.1932 1287533420 7.1919 1287543028 7.1961 1287552606 7.1964 1287557411 7.1974 1287567033 7.1969 1287571836 7.1964 1287581406 7.1963 1287586215 7.2008 1287595831 7.2001 1287600638 7.1968 1287610206 7.1978 1287614999 7.1985 1287619793 7.2049 1287629414 7.2018 1287638993 7.1983 1287643817 7.2036 1287653391 7.2038 1287658203 7.2071 1287667792 7.2040 1287672605 7.1865 1287682176 7.2029 1287687022 7.2048 1287696592 7.2030 1287701507 7.2019 1287706190 7.2043 1287715798 7.2011 1287725393 7.2023 1287730208 7.2024 1287739795 7.1998 1287744584 7.2045 1287754200 7.2038 1287759016 7.2039 1287768593 7.2019 1287773428 7.1971 1287782967 7.2019 1287787782 7.2004 1287792580 7.1990 1287802193 7.1990 1287811802 7.2017 1287816604 7.2020 1287826175 7.2027 1287831027 7.2048 1287840581 7.2001 1287845404 7.2023 1287854989 7.1997 1287859789 7.2002 1287869388 7.2036 1287874205 7.2041 1287878994 7.2084 1287888617 7.2056 1287898177 7.2044 1287903006 7.2061 1287912609 7.2059 1287917412 7.2026 1287926998 7.2006 1287931811 7.2030 1287941404 7.2048 1287946234 7.2062 1287955835 7.2023 1287965401 7.1977 1287970205 7.2046 1287975019 7.2040 1287984619 7.2025 1287989411 7.2017 1287999001 7.2035 1288003872 7.1988 1288013409 7.2022 1288018209 7.2004 1288027802 7.2005 1288032602 7.1975 1288042212 7.1996 1288047004 7.2001 1288051801 7.2009 1288061412 7.2060 1288071010 7.2028 1288075819 7.2068 1288085412 7.2077 1288090217 7.2059 1288099812 7.1997 1288104612 7.2003 1288114221 7.1982 1288119028 7.1977 1288128622 7.1953 1288133401 7.1980 1288138219 7.1989 1288147806 7.1972 1288157400 7.1928 1288162223 7.1947 1288171812 7.1959 1288176620 7.1932 1288186215 7.1914 1288191003 7.1934 1288200622 7.1885 1288205261 8.0040 1288215010 7.1916 1288219807 7.1909 1288224622 7.1924 1288234214 7.1916 1288243827 7.1917 1288248620 7.1888 1288258207 7.1923 1288263002 7.1904 1288272592 7.1956 1288277411 7.1945 1288287004 7.1954 1288291821 7.1986 1288301425 7.1955 1288306231 7.1968 1288311033 7.2003 1288315833 7.1938 1288320613 7.1987 1288330214 7.1972 1288335030 7.1960 1288344625 7.1976 1288349417 7.2008 1288359016 7.2009 1288363822 7.1969 1288373424 7.1956 1288378216 7.1968 1288387820 7.1989 1288392620 7.1974 1288402212 7.1968 1288407021 7.1975 1288416594 7.1980 1288421438 7.1985 1288431036 7.1955 1288435826 7.1965 1288445429 7.1984 1288450213 7.1965 1288459818 7.1962 1288464630 7.1957 1288474209 7.1960 1288479038 7.1961 1288488611 7.1946 1288493424 7.1966 1288503025 7.1951 1288507820 7.1957 1288517419 7.1989 1288522226 7.2000 1288531794 7.1997 1288536627 7.1979 1288546221 7.1984 1288551012 7.1989 1288560631 7.1989 1288575016 7.1991 1288581025 7.1991 1288585908 7.1982 1288595417 7.1966 1288600191 7.1966 1288609798 7.1976 1288614606 7.1950 1288624194 7.1957 1288629011 7.1914 1288638606 7.1946 1288643398 7.1956 1288652988 7.1986 1288656626 7.1952 1288667403 7.1961 1288672325 7.1972 1288681814 7.1951 1288686617 7.1935 1288696213 7.1940 1288700995 7.1906 1288710589 7.1865 1288715416 7.1895 1288725019 7.1877 1288729797 7.1917 1288739396 7.1947 1288743028 7.1922 1288753794 7.1944 1288758689 7.1947 1288768205 7.1936 1288772991 7.1920 1288782589 7.1932 1288787408 7.1921 1288797002 7.2001 1288801953 7.1899 1288811659 7.1965 1288816434 7.1977 1288826072 7.1944 1288829633 7.1999 1288840223 7.2010 1288845125 7.1980 1288854597 7.1977 1288859411 7.1933 1288868995 7.1965 1288873797 7.1915 1288883395 7.1914 1288888209 7.1944 1288897802 7.1933 1288902598 7.1898 1288912205 7.1892 1288915826 7.1854 1288926619 7.1921 1288931491 7.1925 1288941008 7.1924 1288945789 7.1910 1288955403 7.1924 1288960214 7.1909 1288969798 7.1894 1288974596 7.1916 1288984178 7.1921 1288989017 7.1899 1288998606 7.1971 1289002209 7.1978 1289013021 7.2020 1289017905 7.1991 1289027412 7.2007 1289032206 7.2004 1289041808 7.1992 1289046605 7.1982 1289056190 7.1990 1289061021 7.1992 1289070614 7.1997 1289075406 7.2010 1289085012 7.2023 1289088642 7.2017 1289099410 7.2021 1289104281 7.2009 1289113814 7.2011 1289118608 7.1950 1289128209 7.2020 1289133005 7.1941 1289142599 7.1956 1289147408 7.2016 1289157007 7.1999 1289161805 7.2002 1289175037 7.2039 1289176210 7.2030 1289185828 7.2030 1289190706 7.2017 1289200216 7.2046 1289205022 7.2011 1289214600 7.1991 1289219413 7.2026 1289229010 7.2006 1289233812 7.2012 1289243415 7.2043 1289248203 7.2046 1289257841 7.1573 1289261443 7.1957 1289272298 7.1981 1289277150 7.1792 1289286677 7.1767 1289291405 7.1769 1289301019 7.1766 1289305892 7.1760 1289315409 7.1760 1289320221 7.1738 1289329846 7.1738 1289334646 7.1748 1289344225 7.1739 1289347824 7.1763 1289358615 7.1734 1289363550 7.1702 1289373015 7.1725 1289377844 7.1747 1289387416 7.1724 1289392197 7.1731 1289401835 7.1704 1289406633 7.1686 1289416216 7.1767 1289421009 7.1784 1289430643 7.1795 1289434226 7.1780 1289445032 7.1732 1289449941 7.1755 1289459413 7.1794 1289464217 7.1820 1289473784 7.1786 1289478600 7.1813 1289488262 7.1809 1289492997 7.1791 1289502642 7.1794 1289507435 7.1816 1289517049 7.2279 1289520636 7.1814 1289531418 7.1815 1289536358 7.1801 1289545821 7.1794 1289550592 7.1794 1289560202 7.1795 1289564969 7.1727 1289574596 7.1726 1289579393 7.1727 1289589011 7.1708 1289593813 7.1740 1289603434 7.1788 1289607028 7.1778 1289617843 7.1788 1289622703 7.1798 1289632258 7.1778 1289637048 7.1782 1289646623 7.1777 1289651408 7.1796 1289661006 7.1788 1289665794 7.1791 1289675399 7.1799 1289680249 7.1788 1289689815 7.1791 1289693448 7.1783 1289704212 7.1795 1289709185 7.1798 1289718621 7.1799 1289723415 7.1775 1289733016 7.1723 1289737805 7.1742 1289747420 7.1749 1289752209 7.1758 1289761813 7.1751 1289766641 7.1755 1289776220 7.1760 1289779820 7.1745 1289790609 7.1762 1289795519 7.1753 1289805013 7.1759 1289809824 7.1748 1289819422 7.1792 1289824222 7.1741 1289833812 7.1736 1289838622 7.1776 1289848203 7.1783 1289853011 7.1790 1289862611 7.1785 1289866219 7.1799 1289877011 7.1787 1289881905 7.1783 1289891405 7.1795 1289896218 7.1798 1289905811 7.1841 1289910611 7.1818 1289920217 7.1835 1289925009 7.1799 1289934615 7.1788 1289939418 7.1785 1289949003 7.1827 1289952618 7.1831 1289963408 7.1800 1289968327 7.1777 1289977801 7.1668 1289982603 7.1632 1289992195 7.1572 1289996975 7.1634 1290006577 7.1626 1290011387 7.1747 1290020985 7.1773 1290025802 7.1843 1290035410 7.1755 1290039027 7.1771 1290049788 7.1753 1290054684 7.1741 1290096038 7.1752 1290096166 7.1733 1290096284 7.1732 1290096405 7.1757 1290096526 7.1747 1290100819 7.1786 1290105620 7.1780 1290115202 7.1726 1290119995 7.1712 1290125389 7.1744 1290134400 7.1742 1290144003 7.1738 1290148799 7.1756 1290158395 7.1763 1290163205 7.1759 1290172802 7.1763 1290177596 7.1712 1290187219 7.1724 1290192020 7.1735 1290201606 7.1726 1290206408 7.1744 1290211798 7.1697 1290220812 7.1715 1290230423 7.1711 1290235199 7.1708 1290244800 7.1714 1290249622 7.1719 1290255473 7.1717 1290264589 7.1741 1290274203 7.1824 1290279017 7.1762 1290288589 7.1770 1290293398 7.1782 1290298210 7.1783 1290307809 7.1747 1290317414 7.1747 1290322209 7.1734 1290331808 7.1754 1290336615 7.1733 1290346207 7.1754 1290351012 7.1768 1290360610 7.1757 1290365395 7.1753 1290375004 7.1773 1290418866 7.1795 1290419013 7.1795 1290419137 7.1775 1290419259 7.1447 1290419378 7.1482 1290419500 7.1453 1290423611 7.1460 1290428413 7.1771 1290438004 7.1837 1290442810 7.1862 1290452423 7.1838 1290457214 7.1814 1290466826 7.1842 1290470986 7.1834 1290481805 7.1861 1290486765 7.1810 1290496214 7.1792 1290501029 7.1794 1290617010 7.1798 1290617195 7.1822 1290617352 7.1916 1290617505 7.1901 1290617669 7.1917 1290617828 7.1889 1290617983 7.1907 1290619393 7.1931 1290619578 7.1931 1290619735 7.1937 1290619899 7.1950 1290620054 7.1948 1290620214 7.1933 1290620374 7.1938 1290621640 7.1937 1290621808 7.1918 1290626436 7.1897 1290631238 7.1882 1290789191 7.1864 1290789366 7.1994 1290789508 7.2051 1290790727 7.2058 1290790918 7.2077 1290791105 7.2019 1290791275 7.2058 1290792810 7.2042 1290793015 7.2223 1290793170 7.2253 1290793347 7.2240 1290793529 7.2200 1290793715 7.2234 1290793887 7.2228 1290795238 7.2238 1290795425 7.2230 1290795633 7.2220 1290795715 7.2282 1290795928 7.2235 1290796115 7.2214 1290796328 7.2227 1290797419 7.2228 1290799837 7.2238 1290804648 7.2208 1290814226 7.2256 1290816627 7.2243 1290828628 7.2251 1290833543 7.2257 1290843029 7.2249 1290847843 7.2209 1290857424 7.2220 1290862265 7.2206 1290871851 7.2208 1290876658 7.2235 1290886232 7.2242 1290891030 7.2248 1290900646 7.2265 1290903006 7.2244 1290915030 7.2238 1290919925 7.2225 1290929445 7.2221 1290934246 7.2207 1290943822 7.2211 1290948625 7.2213 1290958243 7.2235 1290963042 7.2239 1290972639 7.2223 1290977423 7.2210 1290987039 7.2173 1290988221 7.2173 1290991843 7.2189 1291001441 7.2184 1291006305 7.2185 1291015826 7.2205 1291020635 7.2202 1291030228 7.2198 1291035037 7.2133 1291044637 7.2200 1291049413 7.2219 1291059033 7.2203 1291063867 7.2206 1291073445 7.2285 1291078217 7.2219 1291087842 7.2233 1291092633 7.2208 1291102216 7.2209 1291107027 7.2231 1291116617 7.2168 1291121433 7.2174 1291131028 7.2162 1291135829 7.2201 1291145426 7.2202 1291150233 7.2228 1291159841 7.2232 1291170609 7.2192 1291180220 7.2153 1291185023 7.2153 1291194763 7.2146 1291199612 7.2221 1291209233 7.2161 1291213872 7.2230 1291223405 7.2174 1291228222 7.2217 1291237820 7.2200 1291242618 7.2247 1291248607 7.2234 1291257010 7.2233 1291266603 7.2200 1291271401 7.2297 1291281017 7.2295 1291285797 7.2145 1291295394 7.2140 1291300192 7.2174 1291309801 7.2187 1291314595 7.2164 1291324202 7.2168 1291329034 7.2194 1291335006 7.2198 1291343399 7.2170 1291353028 7.2181 1291357807 7.2184 1291559489 7.2185 1291559642 7.2191 1291559775 7.2227 1291559901 7.2228 1291560032 7.2206 1291560161 7.2228 1291560290 7.2226 1291561283 7.2220 1291561443 7.2231 1291561570 7.2223 1291561699 7.2223 1291561827 7.2219 1291561985 7.2227 1291562118 7.2204 1291563086 7.2191 1291563243 7.2180 1291563370 7.2167 1291563499 7.2240 1291563627 7.2220 1291563757 7.2222 1291563885 7.2204 1291564902 7.2231 1291565055 7.2207 1291565185 7.2217 1291565314 7.2227 1291566059 7.2206 1291566187 7.2222 1291566319 7.2215 1291569637 7.2192 1291574423 7.2203 1291584021 7.2174 1291588839 7.2151 1291594202 7.2177 1291603239 7.2186 1291612836 7.2184 1291617638 7.2173 1291627226 7.2190 1291632040 7.2199 1291641631 7.2190 1291646434 7.2182 1291656018 7.2211 1291660827 7.2193 1291670560 7.2200 1291675233 7.2223 1291680610 7.2199 1291689627 7.2168 1291699251 7.2188 1291704023 7.2193 1291713639 7.2183 1291718422 7.2175 1291728044 7.2228 1291732817 7.2239 1291742439 7.2233 1291747236 7.2172 1291756826 7.2115 1291761619 7.2211 1291766992 7.2209 1291830100 7.2203 1291830253 7.2238 1291830383 7.2254 1291830510 7.2203 1291830640 7.2200 1291830767 7.2133 1291830893 7.2161 1291831796 7.2177 1291834829 7.2216 1291839628 7.2187 1291849219 7.2205 1291853396 7.2184 1291864231 7.2214 1291869103 7.2209 1291878601 7.2174 1291883410 7.2156 1291893022 7.2168 1291897828 7.2187 1291907430 7.2170 1291912206 7.2174 1291921823 7.2192 1291926625 7.2167 1291936213 7.2202 1291939794 7.2172 1291950616 7.2176 1291953600 1291955527 7.2189 1291965024 7.2172 1291969803 7.2182 1291979435 7.2203 1291984211 7.2204 1291993818 7.2206 1291998624 7.2187 1292008214 7.2224 1292013012 7.2213 1292022628 7.2225 1292025600 1292026189 7.2241 1292037018 7.2240 1292041926 7.2250 1292051427 7.2263 1292056214 7.2277 1292065830 7.2232 1292070608 7.2253 1292080214 7.2258 1292085012 7.2258 1292094610 7.2259 1292099406 7.2275 1292109021 7.2278 1292112000 1292112608 7.2352 1292123431 7.2281 1292128318 7.2276 1292137813 7.2281 1292142624 7.2298 1292152212 7.2306 1292157023 7.2281 1292166610 7.2302 1292171407 7.2331 1292181002 7.2357 1292185827 7.2368 1292195427 7.2382 1292198400 1292199008 7.2375 1292209807 7.2348 1292214720 7.2361 1292224218 7.2355 1292229029 7.2385 1292238606 7.2374 1292243401 7.2363 1292252998 7.2393 1292257810 7.2286 1292267404 7.2268 1292272227 7.2273 1292281812 7.2224 1292284800 1292285381 7.2215 1292296218 7.2219 1292301137 7.2270 1292310631 7.2271 1292315400 7.2260 1292325031 7.2342 1292329818 7.2273 1292339406 7.2330 1292344207 7.2300 1292353832 7.2321 1292358605 7.2319 1292368209 7.2338 1292371200 1292371786 7.2335 1292382623 7.2326 1292387531 7.2338 1292397020 7.2422 1292401810 7.2343 1292411471 7.2377 1292416214 7.2290 1292425810 7.2359 1292430612 7.2378 1292440223 7.2325 1292445006 7.2303 1292454623 7.2309 1292457600 1292458203 7.2331 1292469020 7.2353 1292473915 7.2363 1292544000 1292555506 7.2318 1292555679 7.2273 1292555824 7.2313 1292555960 7.2323 1292556138 7.2307 1292556280 7.2338 1292557255 7.2299 1292557448 7.2293 1292557607 7.2316 1292557765 7.2361 1292557926 7.2331 1292560331 7.2334 1292569810 7.2328 1292574609 7.2374 1292584224 7.2378 1292589028 7.2362 1292598627 7.2353 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.2347 1292997839 7.2362 1292997966 7.2368 1292998098 7.2348 1292998233 7.2359 1292998399 7.2352 1292998562 7.2347 1292999456 7.2361 1292999613 7.2317 1292999743 7.2345 1292999869 7.2342 1292999999 7.2359 1293000127 7.2361 1293000257 7.2342 1293001266 7.2315 1293001421 7.2299 1293001555 7.2319 1293001683 7.2375 1293001812 7.2346 1293001949 7.2327 1293002078 7.2320 1293003080 7.2320 1293003234 7.2310 1293003362 7.2330 1293003494 7.2339 1293003623 7.2338 1293003753 7.2332 1293003883 7.2321 1293004886 7.2311 1293005039 7.2310 1293005169 7.2323 1293005300 7.2323 1293005432 7.2338 1293005459 7.2340 1293005602 7.2324 1293006663 7.2323 1293006811 7.2323 1293006937 7.2332 1293007060 7.2341 1293007189 7.2361 1293007316 7.2366 1293007443 7.2361 1293008477 7.2352 1293008632 7.2316 1293008762 7.2422 1293008890 7.2385 1293009016 7.2367 1293059100 7.2364 1293059271 7.2388 1293060127 7.2406 1293060280 7.2376 1293060413 7.2402 1293060549 7.2382 1293060681 7.2423 1293060810 7.2399 1293060943 7.2388 1293061883 7.2390 1293062037 7.2286 1293062171 7.2296 1293062304 7.2306 1293062400 1293062433 7.2304 1293062564 7.2309 1293062693 7.2318 1293063603 7.2299 1293063729 7.2259 1293074424 7.2291 1293079348 7.2342 1293088813 7.2331 1293093647 7.2304 1293103213 7.2318 1293108027 7.2350 1293117629 7.2417 1293122433 7.2379 1293132035 7.2324 1293136817 7.2396 1293146417 7.2414 1293148800 1293149408 7.2427 1293160812 7.2415 1293165728 7.2408 1293175210 7.2415 1293180014 7.2391 1293189630 7.2400 1293194424 7.2394 1293204008 7.2394 1293208814 7.2384 1293218419 7.2388 1293223224 7.2396 1293232827 7.2373 1293235200 1293235789 7.2345 1293247225 7.2371 1293252133 7.2355 1293320568 7.2387 1293320740 7.2364 1293320901 7.2332 1293321072 7.2358 1293321242 7.2379 1293321410 7.2355 1293321557 7.2322 1293321600 1293322827 7.2327 1293322956 7.2339 1293323080 7.2352 1293330017 7.2349 1293339614 7.2351 1293344430 7.2359 1293354035 7.2354 1293358821 7.2342 1293368420 7.2383 1293373226 7.2395 1293382825 7.2368 1293387631 7.2367 1293397220 7.2356 1293402032 7.2340 1293408000 1293408612 7.2346 1293416427 7.2318 1293426029 7.2331 1293430840 7.2318 1293494400 1293580800 1293664901 7.2332 1293665053 7.2339 1293665183 7.2295 1293665310 7.2346 1293665441 7.2373 1293665571 7.2370 1293665700 7.2321 1293666687 7.2357 1293666847 7.2373 1293666979 7.2354 1293667110 7.2395 1293667200 1293667240 7.2385 1293667368 7.2404 1293667503 7.2372 1293668471 7.2386 1293668628 7.2412 1293668759 7.2392 1293668889 7.2407 1293669015 7.2424 1293669144 7.2493 1293669276 7.2483 1293670306 7.2490 1293670460 7.2486 1293670593 7.2466 1293670722 7.2463 1293670848 7.2439 1293670978 7.2444 1293671106 7.2461 1293672059 7.2462 1293672209 7.2481 1293672335 7.2487 1293672461 7.2478 1293672498 7.2469 1293672625 7.2466 1293679834 7.2505 1293684647 7.2466 1293694220 7.2464 1293699024 7.2455 1293708629 7.2474 1293713429 7.2491 1293723007 7.2492 1293727830 7.2449 1293737418 7.2469 1293742232 7.2452 1293751830 7.2449 1293753600 1293756628 7.2467 1293766228 7.2454 1293771036 7.2445 1293780618 7.2502 1293785425 7.2456 1293795027 7.2448 1293799812 7.2444 1293809409 7.2436 1293814209 7.2418 1293823837 7.2410 1293828623 7.2410 1293838222 7.2409 1293840000 1293849606 7.2418 1293859188 7.2439 1293863993 7.2443 1293873598 7.2451 1293878408 7.2446 1293887992 7.2443 1293892801 7.2439 1293902400 7.2445 1293907205 7.2448 1293916807 7.2458 1293921598 7.2456 1293926400 1293927001 7.2463 1293935996 7.2445 1293945602 7.2453 1293950410 7.2449 1293960001 7.2447 1293964799 7.2426 1293974408 7.2432 1293979188 7.2444 1293988798 7.2429 1293993614 7.2437 1294003188 7.2485 1294008005 7.2493 1294012800 1294013393 7.2479 1294022400 7.2492 1294032005 7.2488 1294036801 7.2467 1294046411 7.2477 1294051201 7.2464 1294060793 7.2463 1294065610 7.2468 1294075201 7.2458 1294079991 7.2448 1294089626 7.2465 1294094398 7.2462 1294099200 1294099824 7.2420 1294108808 7.2416 1294118408 7.2423 1294123217 7.2423 1294132814 7.2430 1294137603 7.2437 1294147230 7.2452 1294152019 7.2526 1294161623 7.2492 1294166416 7.2509 1294176014 7.2517 1294180819 7.2524 1294185600 1294186211 7.2489 1294195200 7.2476 1294204818 7.2503 1294209610 7.2520 1294219223 7.2514 1294224012 7.2508 1294233605 7.2496 1294238420 7.2505 1294248013 7.2487 1294252816 7.2469 1294262424 7.2449 1294267206 7.2466 1294272000 1294272595 7.2459 1294281600 7.2468 1294291194 7.2472 1294295988 7.2473 1294305617 7.2473 1294310397 7.2443 1294320022 7.2486 1294324783 7.2481 1294334407 7.2425 1294339183 7.2384 1294348804 7.2384 1294353583 7.2376 1294358400 1294359002 7.2396 1294367992 7.2441 1294377613 7.2429 1294382397 7.2383 1294392015 7.2387 1294396822 7.2425 1294406410 7.2384 1294411197 7.2381 1294420794 7.2401 1294425611 7.2412 1294435199 7.2405 1294439992 7.2439 1294444800 1294531200 1294617600 1294702301 7.2445 1294702454 7.2432 1294702582 7.2378 1294702712 7.2419 1294702840 7.2426 1294702971 7.2426 1294703101 7.2414 1294704000 1294704099 7.2456 1294704263 7.2432 1294704397 7.2446 1294704528 7.2437 1294704656 7.2435 1294704819 7.2441 1294704954 7.2434 1294705872 7.2418 1294706030 7.2436 1294706075 7.2566 1294706204 7.2474 1294706336 7.2472 1294706478 7.2440 1294706619 7.2450 1294707751 7.2467 1294707920 7.2463 1294708058 7.2420 1294708192 7.2420 1294708329 7.2427 1294708461 7.2405 1294708593 7.2418 1294709525 7.2438 1294709702 7.2424 1294709838 7.2392 1294709972 7.2369 1294710104 7.2371 1294710232 7.2390 1294710361 7.2384 1294711194 7.2400 1294711323 7.2409 1294712430 7.2379 1294722145 7.2419 1294726824 7.2432 1294736436 7.2440 1294741241 7.2460 1294750834 7.2504 1294755631 7.2474 1294765229 7.2446 1294770027 7.2458 1294779631 7.2458 1294784421 7.2427 1294790400 1294790990 7.2395 1294798817 7.2424 1294808626 7.2466 1294813460 7.2460 1294823027 7.2446 1294827821 7.2460 1294837430 7.2440 1294842230 7.2222 1294851813 7.2471 1294856627 7.2486 1294866201 7.2510 1294871021 7.2484 1294876800 1294877437 7.2473 1294885210 7.2488 1294894819 7.2569 1294899735 7.2546 1294909232 7.2485 1294914021 7.2474 1294923627 7.2464 1294928432 7.2416 1294938030 7.2382 1294942836 7.2398 1294952440 7.2362 1294957220 7.2371 1294963200 1294963792 7.2396 1294971609 7.2409 1294981230 7.2396 1294986021 7.2398 1294995620 7.2356 1295000428 7.2386 1295010023 7.2379 1295014833 7.2405 1295024431 7.2388 1295029226 7.2385 1295038823 7.2348 1295043613 7.2373 1295049600 1295050189 7.2403 1295058026 7.2385 1295067625 7.2347 1295072432 7.2372 1295082033 7.2383 1295086812 7.2367 1295096430 7.2341 1295101219 7.2384 1295110822 7.2383 1295115640 7.2389 1295125225 7.2384 1295130032 7.2401 1295136000 1295136615 7.2390 1295144427 7.2350 1295154032 7.2400 1295158826 7.2396 1295168413 7.2413 1295173210 7.2411 1295182820 7.2405 1295187625 7.2414 1295197216 7.2407 1295202021 7.2409 1295211619 7.2400 1295216426 7.2384 1295222400 1295223008 7.2362 1295230814 7.2410 1295240430 7.2391 1295245221 7.2394 1295254813 7.2360 1295259638 7.2361 1295269233 7.2385 1295274036 7.2410 1295283624 7.2387 1295288437 7.2390 1295298024 7.2379 1295302815 7.2369 1295308800 1295309414 7.2360 1295317272 7.2381 1295326835 7.2375 1295333744 7.2366 1295343037 7.2358 1295347820 7.2364 1295357434 7.2351 1295362231 7.2309 1295371827 7.2319 1295376630 7.2367 1295386234 7.2371 1295391029 7.2380 1295395200 1295395835 7.2348 1295405420 7.2371 1295415032 7.2330 1295419836 7.2324 1295429439 7.2364 1295434222 7.2341 1295443815 7.2369 1295448633 7.2319 1295458232 7.2331 1295463022 7.2345 1295472630 7.2352 1295477434 7.2332 1295481600 1295482216 7.2295 1295491831 7.2347 1295501418 7.2322 1295506226 7.2327 1295515812 7.2306 1295520616 7.2293 1295530223 7.2328 1295535022 7.2284 1295544619 7.2300 1295549437 7.2312 1295559014 7.2263 1295563828 7.2324 1295568000 1295568615 7.2331 1295578227 7.2328 1295587835 7.2383 1295592624 7.2344 1295602217 7.2360 1295607021 7.2362 1295616612 7.2386 1295621419 7.2406 1295631010 7.2380 1295635816 7.2390 1295645412 7.2391 1295650224 7.2423 1295654400 1295655055 7.2402 1295664634 7.2408 1295674226 7.2427 1295679033 7.2167 1295688632 7.2174 1295693429 7.2476 1295703018 7.2488 1295707831 7.2486 1295717423 7.2467 1295722214 7.2419 1295731829 7.2448 1295736637 7.2474 1295740800 1295741412 7.2446 1295751019 7.2467 1295760626 7.2441 1295765417 7.2443 1295775024 7.2453 1295779831 7.2451 1295789432 7.2427 1295794215 7.2446 1295803831 7.2451 1295808636 7.2455 1295818226 7.2451 1295823016 7.2442 1295827200 1295827832 7.2443 1295837417 7.2454 1295847030 7.2459 1295851822 7.2493 1295861414 7.2458 1295866220 7.2441 1295875836 7.2458 1295880635 7.2390 1295890234 7.2444 1295895041 7.2459 1295904623 7.2483 1295909436 7.2484 1295913600 1295914916 7.2494 1295923814 7.2501 1295933414 7.2481 1295938227 7.2501 1295947835 7.2466 1295952616 7.2462 1295962237 7.2472 1295967021 7.2499 1295976632 7.2528 1295981437 7.2508 1295991038 7.2531 1295995816 7.2487 1296000000 1296000638 7.2510 1296010222 7.2506 1296019833 7.2487 1296024619 7.2472 1296034232 7.2515 1296039025 7.2518 1296048603 7.2522 1296053409 7.2546 1296062997 7.2529 1296067811 7.2560 1296077405 7.2528 1296082222 7.2503 1296086400 1296087037 7.2458 1296096619 7.2425 1296106227 7.2441 1296111038 7.2451 1296120631 7.2480 1296125425 7.2543 1296135037 7.2521 1296139838 7.2464 1296149416 7.2453 1296154221 7.2408 1296163829 7.2385 1296168617 7.2438 1296172800 1296173419 7.2477 1296183024 7.2706 1296192606 7.2688 1296197432 7.2548 1296207036 7.2714 1296211829 7.2702 1296221425 7.2693 1296226221 7.2823 1296235808 7.2810 1296240636 7.2809 1296250219 7.2790 1296255033 7.2785 1296256817 7.2793 1296259200 1296264631 7.2824 1296269440 7.2835 1296279026 7.2887 1296283828 7.2861 1296293406 7.2888 1296298218 7.2853 1296307818 7.2868 1296312638 7.2832 1296322217 7.2824 1296327039 7.2849 1296336628 7.2719 1296341423 7.2675 1296345600 1296351024 7.2812 1296355826 7.2816 1296365432 7.2831 1296370237 7.2856 1296379827 7.2852 1296384634 7.2850 1296394211 7.2822 1296399017 7.2819 1296408622 7.2834 1296413421 7.2822 1296423009 7.2814 1296427836 7.2832 1296432000 1296437417 7.2851 1296442214 7.2865 1296451857 7.2848 1296456633 7.2809 1296466226 7.2787 1296471035 7.2820 1296480617 7.2782 1296485417 7.2783 1296495036 7.2773 1296499835 7.2794 1296509421 7.2794 1296514241 7.2838 1296518400 1296530395 7.2777 1296535300 7.2838 1296544789 7.2847 1296549611 7.2784 1296559189 7.2830 1296564012 7.2849 1296573610 7.2838 1296578386 7.2839 1296587997 7.2820 1296592796 7.2803 1296602399 7.2772 1296604800 1296605420 7.2805 1296616815 7.2794 1296621703 7.2793 1296631200 7.2788 1296636016 7.2812 1296645612 7.2822 1296650406 7.2482 1296660016 7.2458 1296664807 7.2491 1296674390 7.2447 1296679189 7.2421 1296688799 7.2455 1296691200 1296691827 7.2477 1296703210 7.2456 1296708117 7.2428 1296717606 7.2455 1296722408 7.2436 1296731998 7.2417 1296736804 7.2400 1296746410 7.2388 1296751200 7.2409 1296760803 7.2412 1296765607 7.2421 1296775224 7.2436 1296777600 1296778242 7.2415 1296789612 7.2411 1296794505 7.2400 1296804008 7.2404 1296808798 7.2382 1296818394 7.2380 1296823216 7.2383 1296832805 7.2389 1296837590 7.2354 1296847217 7.2278 1296852019 7.2314 1296861614 7.2323 1296864000 1296864623 7.2316 1296876004 7.2296 1296880913 7.2305 1296890421 7.2313 1296895215 7.2314 1296904815 7.2299 1296909615 7.2290 1296919212 7.2305 1296924016 7.2274 1296933607 7.2331 1296938400 7.2327 1296948009 7.2315 1296950400 1296951015 7.2338 1296962414 7.2322 1296967276 7.2296 1296976801 7.2300 1296981616 7.2281 1296991209 7.2271 1296996021 7.2289 1297005596 7.2299 1297010397 7.2254 1297019997 7.2283 1297024797 7.2265 1297034403 7.2301 1297036800 1297037427 7.2274 1297048821 7.2283 1297053689 7.2268 1297063211 7.2269 1297068006 7.2259 1297077619 7.2277 1297082401 7.2311 1297092021 7.2304 1297096814 7.2286 1297106410 7.2275 1297111207 7.2273 1297120810 7.2298 1297123200 1297123816 7.2276 1297135221 7.2298 1297140115 7.2293 1297149625 7.2249 1297154407 7.2282 1297164002 7.2290 1297168884 7.2275 1297178401 7.2278 1297183222 7.2262 1297192822 7.2259 1297197616 7.2293 1297207197 7.2275 1297209600 1297210231 7.2316 1297221620 7.2282 1297226513 7.2304 1297236015 7.2311 1297240807 7.2347 1297250427 7.2377 1297255214 7.2378 1297264812 7.2353 1297269602 7.2313 1297279203 7.2282 1297284002 7.2284 1297293615 7.2298 1297296000 1297296633 7.2323 1297308006 7.2322 1297312915 7.2322 1297322404 7.2338 1297327209 7.2318 1297336803 7.2303 1297341600 7.2320 1297351222 7.2341 1297355998 7.2349 1297365600 7.2349 1297370416 7.2309 1297380021 7.2326 1297382400 1297383026 7.2329 1297394403 7.2337 1297399299 7.2365 1297408793 7.2407 1297413617 7.2341 1297423211 7.2340 1297427999 7.2356 1297437610 7.2303 1297442429 7.2309 1297452005 7.2352 1297456797 7.2343 1297466400 7.2352 1297468800 1297469438 7.2344 1297480817 7.2336 1297485714 7.2342 1297495209 7.2348 1297499999 7.2336 1297509599 7.2314 1297514403 7.2176 1297524007 7.2382 1297528805 7.2376 1297538420 7.2377 1297543199 7.2386 1297552811 7.2397 1297555200 1297555817 7.2416 1297567205 7.2406 1297572099 7.2404 1297581617 7.2414 1297586401 7.2414 1297596006 7.2369 1297600808 7.2372 1297610420 7.2362 1297615209 7.2384 1297624803 7.2385 1297629598 7.2384 1297639214 7.2383 1297641600 1297642231 7.2390 1297653627 7.2386 1297658519 7.2423 1297668017 7.2406 1297672808 7.2416 1297682420 7.2412 1297687214 7.2397 1297696815 7.2439 1297701606 7.2457 1297711218 7.2454 1297716028 7.2455 1297725605 7.2478 1297728000 1297728643 7.2440 1297740006 7.2464 1297744906 7.2432 1297754430 7.2467 1297759211 7.2456 1297768820 7.2466 1297773600 7.2469 1297783208 7.2430 1297787998 7.2473 1297797595 7.2440 1297802406 7.2451 1297812030 7.2423 1297814400 1297815031 7.2420 1297826410 7.2422 1297831317 7.2432 1297840816 7.2443 1297845617 7.2147 1297855214 7.2449 1297860001 7.2439 1297869620 7.2494 1297874397 7.2486 1297884002 7.2480 1297888811 7.2496 1297898425 7.2493 1297900800 1297901436 7.2466 1297913016 7.2465 1297917885 7.2425 1297927526 7.2495 1297932303 7.2477 1297941687 7.2471 1297946425 7.2530 1297956024 7.2503 1297960804 7.2515 1297970411 7.2470 1297975209 7.2517 1297984817 7.2535 1297987200 1297987851 7.2521 1297999228 7.2508 1298004116 7.2519 1298013608 7.2557 1298018421 7.2496 1298028029 7.2367 1298032824 7.2472 1298042421 7.2493 1298047200 7.2451 1298056834 7.2442 1298061608 7.2498 1298071240 7.2519 1298073600 1298074245 7.2570 1298085607 7.2532 1298090508 7.2559 1298100025 7.2490 1298104826 7.2430 1298114419 7.2473 1298119195 7.2371 1298128827 7.2370 1298133609 7.2518 1298143219 7.2388 1298147997 7.2443 1298157608 7.2459 1298160000 1298160641 7.2432 1298172030 7.2469 1298176892 7.2462 1298186452 7.2474 1298246400 1298274814 7.2411 1298275095 7.2495 1298275371 7.2519 1298275639 7.2526 1298275931 7.2493 1298276221 7.2538 1298276498 7.2509 1298277761 7.2491 1298278023 7.2502 1298278289 7.2491 1298278551 7.2499 1298278800 7.2562 1298280190 7.2473 1298284973 7.2483 1298294498 7.2500 1298299230 7.2490 1298308837 7.2483 1298313662 7.2488 1298323252 7.2470 1298328061 7.2499 1298332800 1298333437 7.2484 1298342449 7.2516 1298352063 7.2525 1298356860 7.2539 1298366574 7.2530 1298371353 7.2515 1298380882 7.2535 1298385671 7.2511 1298395270 7.2534 1298400069 7.2569 1298409674 7.2542 1298414448 7.2547 1298419200 1298419839 7.2536 1298428867 7.2520 1298438449 7.2501 1298443238 7.2595 1298452926 7.2571 1298457807 7.2586 1298467283 7.2576 1298472054 7.2562 1298481670 7.2607 1298486443 7.2590 1298496096 7.2568 1298500826 7.2586 1298505600 1298506224 7.2567 1298515248 7.2566 1298524831 7.2574 1298529648 7.2560 1298539320 7.2645 1298544127 7.2617 1298553630 7.2610 1298558430 7.2600 1298568043 7.2581 1298572835 7.2525 1298582436 7.2550 1298587236 7.2834 1298592000 1298592603 7.2567 1298601637 7.2587 1298611256 7.2567 1298616029 7.2597 1298625679 7.2593 1298630433 7.2590 1298640052 7.2590 1298644847 7.2609 1298654440 7.2565 1298659261 7.2618 1298668854 7.2622 1298673641 7.2613 1298678400 1298679037 7.2627 1298688041 7.2623 1298697672 7.2668 1298702439 7.2671 1298712036 7.2616 1298716857 7.2585 1298726451 7.2614 1298731250 7.2600 1298740869 7.2623 1298745643 7.2612 1298755301 7.2585 1298760039 7.2643 1298764800 1298765451 7.2647 1298774458 7.2662 1298784037 7.2649 1298788831 7.2616 1298798476 7.2598 1298803253 7.2610 1298812837 7.2620 1298817636 7.2622 1298827239 7.2627 1298832018 7.2629 1298841622 7.2645 1298846423 7.2656 1298851200 1298851825 7.2663 1298860850 7.2665 1298870441 7.2679 1298875238 7.2665 1298884854 7.2614 1298889706 7.2548 1298899250 7.2508 1298904049 7.2535 1298913642 7.2538 1298918425 7.2622 1298928032 7.2605 1298932835 7.2565 1298937600 1298938226 7.2643 1298946606 7.2579 1298956208 7.2562 1298960996 7.2563 1298970603 7.2558 1298975410 7.2511 1298985005 7.2495 1298989815 7.2555 1298999432 7.2569 1299004230 7.2641 1299013839 7.2639 1299018605 7.2634 1299024000 1299024647 7.2616 1299033005 7.2643 1299042635 7.2654 1299047409 7.2661 1299057006 7.2614 1299061829 7.2646 1299071421 7.2678 1299076209 7.2649 1299085826 7.2621 1299090617 7.2643 1299100231 7.2650 1299105003 7.2672 1299110400 1299111047 7.2662 1299119411 7.2674 1299129036 7.2658 1299133824 7.2685 1299143420 7.2647 1299148210 7.2725 1299157826 7.2741 1299162626 7.2691 1299172203 7.2687 1299177028 7.2688 1299186626 7.2719 1299191411 7.2719 1299196800 1299197449 7.2732 1299205820 7.2787 1299215425 7.2757 1299220201 7.2760 1299229831 7.2736 1299234603 7.3302 1299244225 7.2754 1299248998 7.2785 1299258628 7.2761 1299263413 7.2744 1299273007 7.2755 1299277798 7.2776 1299283200 1299283843 7.2800 1299292220 7.2824 1299301829 7.2815 1299306615 7.2800 1299316233 7.2809 1299321014 7.2831 1299330617 7.2821 1299335406 7.2806 1299345019 7.2820 1299349809 7.2810 1299359419 7.2828 1299364200 7.2846 1299369600 1299370242 7.2839 1299378605 7.2835 1299388228 7.2837 1299393004 7.2809 1299402620 7.2807 1299407413 7.2824 1299417015 7.2833 1299421817 7.2839 1299431427 7.2864 1299436208 7.2812 1299445803 7.2783 1299450617 7.2810 1299456000 1299456634 7.2813 1299465009 7.2812 1299474621 7.2799 1299479405 7.2818 1299489028 7.2814 1299493869 7.2820 1299503400 7.2799 1299508200 7.2788 1299517830 7.2761 1299522613 7.2756 1299532216 7.2749 1299537019 7.2754 1299542400 1299543038 7.2752 1299551409 7.2751 1299561013 7.2775 1299565832 7.2775 1299575407 7.2743 1299580219 7.2713 1299589819 7.2765 1299594615 7.2788 1299604231 7.2772 1299609022 7.2736 1299618635 7.2730 1299623395 7.2767 1299628800 1299629446 7.2750 1299637813 7.2711 1299647414 7.2766 1299652227 7.2801 1299661806 7.2796 1299666621 7.2839 1299676212 7.2834 1299680998 7.2796 1299690615 7.2801 1299695415 7.2799 1299705016 7.2790 1299709816 7.2880 1299715200 1299715826 7.2852 1299724212 7.2882 1299733799 7.2898 1299738608 7.2931 1299748200 7.2937 1299753014 7.2897 1299762633 7.2896 1299767395 7.2848 1299776999 7.2858 1299781844 7.2889 1299791417 7.2861 1299796203 7.2846 1299801600 1299802242 7.2832 1299810631 7.2827 1299820215 7.2857 1299825017 7.2831 1299834606 7.2525 1299839416 7.2911 1299849014 7.2920 1299853812 7.2924 1299863410 7.2922 1299868217 7.2869 1299877826 7.2892 1299882611 7.2845 1299888000 1299888647 7.2800 1299897011 7.2859 1299906654 7.2799 1299911458 7.2812 1299921040 7.2790 1299925823 7.2801 1299935427 7.2802 1299940225 7.2805 1299949815 7.2827 1299954607 7.2833 1299964224 7.2820 1299969015 7.2839 1299974400 1299975036 7.2821 1299983410 7.2824 1299993038 7.2814 1299997825 7.2830 1300007448 7.2847 1300012226 7.2864 1300021826 7.2878 1300026613 7.2885 1300036240 7.2904 1300041025 7.2921 1300050628 7.2908 1300055419 7.2887 1300060800 1300061438 7.2886 1300069830 7.2883 1300079425 7.2892 1300084225 7.2854 1300093905 7.2824 1300098715 7.2833 1300108221 7.2841 1300113028 7.2852 1300122633 7.2866 1300127412 7.2853 1300137043 7.2867 1300141813 7.2850 1300147200 1300147852 7.2860 1300156207 7.2917 1300165818 7.2890 1300170616 7.2932 1300180287 7.2908 1300185117 7.2868 1300194625 7.2944 1300199409 7.2927 1300209027 7.2909 1300213819 7.2889 1300223429 7.2868 1300228204 7.2898 1300233600 1300234231 7.2860 1300242604 7.2908 1300252206 7.2871 1300257005 7.2884 1300266599 7.2943 1300271489 7.2915 1300281023 7.2913 1300285823 7.2943 1300295423 7.2939 1300300203 7.2965 1300309823 7.2946 1300314600 7.2944 1300320000 1300320630 7.3020 1300329029 7.3056 1300338612 7.3051 1300343411 7.3092 1300353081 7.3083 1300357807 7.2871 1300367405 7.3020 1300372216 7.3072 1300381804 7.3027 1300386600 7.3015 1300396209 7.2993 1300401027 7.3011 1300406400 1300407059 7.3010 1300415452 7.2993 1300425004 7.2646 1300429816 7.2627 1300439562 7.2640 1300444370 7.2638 1300453823 7.2673 1300458605 7.2634 1300468206 7.2620 1300473019 7.2627 1300482610 7.2645 1300487423 7.2644 1300492800 1300493469 7.2643 1300501820 7.2665 1300511445 7.2667 1300516275 7.2634 1300525904 7.2644 1300530667 7.2597 1300540203 7.2606 1300545022 7.2662 1300554613 7.2652 1300559415 7.2653 1300569027 7.2645 1300573857 7.2647 1300579200 1300579853 7.2587 1300588214 7.2593 1300597956 7.2608 1300602758 7.2627 1300612494 7.2650 1300617161 7.2620 1300626595 7.2595 1300631415 7.2660 1300641016 7.2651 1300645843 7.2649 1300655422 7.2648 1300660217 7.2550 1300665600 1300666262 7.2556 1300674610 7.2609 1300684212 7.2637 1300689026 7.2586 1300698712 7.2555 1300703738 7.2580 1300713012 7.2627 1300717803 7.2629 1300727414 7.2589 1300732221 7.2598 1300741815 7.2613 1300746608 7.2633 1300752000 1300752626 7.2623 1300761060 7.2643 1300770622 7.2647 1300775436 7.2676 1300785074 7.2686 1300789912 7.2678 1300799415 7.2655 1300804215 7.2669 1300813813 7.2661 1300818626 7.2659 1300828221 7.2597 1300833010 7.2631 1300838400 1300839051 7.2621 1300847407 7.2605 1300857038 7.2589 1300861884 7.2596 1300871702 7.2596 1300876779 7.2655 1300885880 7.2589 1300890613 7.2584 1300900224 7.2612 1300905024 7.2584 1300914616 7.2588 1300919427 7.2572 1300924800 1300925419 7.2582 1300933813 7.2584 1300943425 7.2560 1300948217 7.2619 1300958170 7.2606 1300962971 7.2595 1300973345 7.2635 1300977407 7.2696 1300986621 7.2686 1300991409 7.2652 1301001029 7.2584 1301005816 7.2575 1301011200 1301011815 7.2548 1301020274 7.2569 1301029951 7.2565 1301034638 7.2574 1301044595 7.2548 1301049099 7.2567 1301058622 7.2572 1301063423 7.2595 1301073009 7.2592 1301077809 7.2615 1301087421 7.2614 1301092225 7.2629 1301097600 1301098217 7.2636 1301106620 7.2657 1301116231 7.2660 1301121008 7.2662 1301130630 7.2605 1301135427 7.2620 1301145032 7.2670 1301149808 7.2691 1301159434 7.2685 1301164217 7.2676 1301173828 7.2614 1301178625 7.2645 1301184000 1301184627 7.2600 1301193020 7.2607 1301202615 7.2655 1301207412 7.2652 1301217018 7.2646 1301221800 7.2651 1301231421 7.2660 1301236204 7.2701 1301245840 7.2627 1301250612 7.2626 1301260219 7.2636 1301265018 7.2656 1301270400 1301271018 7.2647 1301279415 7.2666 1301289031 7.2562 1301293814 7.2646 1301303421 7.2648 1301308224 7.2624 1301317817 7.2593 1301322620 7.2609 1301332229 7.2465 1301337026 7.2510 1301346612 7.2589 1301351425 7.2648 1301355021 7.2639 1301356800 1301361018 7.2661 1301365816 7.2662 1301375420 7.2669 1301380501 7.2654 1301389812 7.2638 1301394743 7.2665 1301404220 7.2667 1301409000 7.2604 1301418815 7.2601 1301423571 7.2533 1301433159 7.2589 1301437816 7.2663 1301443200 1301447420 7.2682 1301452218 7.2662 1301461825 7.2716 1301466621 7.2646 1301476214 7.2738 1301481022 7.2752 1301490617 7.2759 1301495429 7.2762 1301505032 7.2749 1301509821 7.2760 1301519437 7.2757 1301524203 7.2740 1301529600 1301533821 7.2748 1301538615 7.2747 1301548258 7.2735 1301553010 7.2725 1301562632 7.2756 1301567405 7.2756 1301577036 7.2731 1301581809 7.2785 1301591433 7.2799 1301596205 7.2797 1301605830 7.2789 1301610603 7.2770 1301616000 1301628614 7.2786 1301633516 7.2786 1301643025 7.2808 1301647806 7.2780 1301657431 7.2584 1301662217 7.2794 1301671820 7.2799 1301676610 7.2809 1301686208 7.2797 1301691029 7.2833 1301700606 7.2857 1301702400 1301703026 7.2664 1301715009 7.2842 1301719872 7.2857 1301729426 7.2852 1301734220 7.2776 1301743828 7.2833 1301748611 7.2833 1301758221 7.2840 1301763019 7.2828 1301772628 7.2848 1301777433 7.2830 1301787027 7.2837 1301788800 1301789438 7.2847 1301801410 7.2836 1301806257 7.2809 1301815824 7.2835 1301820609 7.2850 1301830217 7.2920 1301835007 7.2861 1301844617 7.2882 1301849454 7.2917 1301859021 7.2908 1301863818 7.2878 1301873420 7.2870 1301875200 1301875851 7.2854 1301887830 7.2860 1301892712 7.2829 1301902217 7.2834 1301907040 7.2802 1301916727 7.2791 1301921580 7.2791 1301931026 7.2807 1301935817 7.2759 1301945411 7.2763 1301950210 7.2787 1301959926 7.2794 1301961600 1301962349 7.2806 1301974426 7.2828 1301979151 7.2808 1301988614 7.2819 1302048609 7.2801 1302393600 1302394435 7.3012 1302405629 7.2999 1302410695 7.2987 1302420474 7.2989 1302425346 7.2975 1302435286 7.3041 1302439635 7.3023 1302448300 7.3033 1302453056 7.3039 1302462648 7.3025 1302467438 7.3009 1302477116 7.3020 1302480000 1302480740 7.3027 1302491762 7.2997 1302496846 7.3006 1302506508 7.3001 1302511525 7.3013 1302521629 7.3011 1302526132 7.3037 1302534758 7.3046 1302539458 7.3021 1302549052 7.3016 1302553854 7.2951 1302563472 7.3007 1302566400 1302567157 7.3029 1302577956 7.3042 1302582896 7.2915 1302592413 7.3033 1302597162 7.3008 1302606811 7.2996 1302611597 7.3018 1302621042 7.3026 1302625854 7.2987 1302635469 7.3044 1302640266 7.3048 1302649839 7.3037 1302652800 1302653414 7.3065 1302664253 7.3075 1302669155 7.3075 1302678648 7.3086 1302683520 7.3058 1302693186 7.3159 1302697942 7.3097 1302707476 7.3137 1302712237 7.3136 1302721846 7.3133 1302726671 7.3145 1302736265 7.3169 1302739200 1302739850 7.3148 1302750644 7.3152 1302755558 7.2999 1302765042 7.3025 1302769871 7.3190 1302779525 7.3156 1302784272 7.3147 1302793859 7.3167 1302798638 7.3166 1302808242 7.3178 1302813040 7.3030 1302822642 7.3029 1302825600 1302826214 7.3037 1302837050 7.3079 1302841932 7.3091 1302851478 7.3076 1302856294 7.3101 1302865905 7.3097 1302870668 7.3128 1302880253 7.3111 1302885054 7.3057 1302894656 7.3042 1302899450 7.2978 1302909041 7.3055 1302912000 1302912622 7.3039 1302923457 7.3046 1302928342 7.3048 1302937879 7.3053 1302942696 7.3062 1302952241 7.3088 1302957044 7.3089 1302966659 7.3102 1302971445 7.3081 1302981060 7.3092 1302985831 7.3067 1302995438 7.3104 1302998400 1302999010 7.3106 1303009849 7.3092 1303014763 7.3116 1303024278 7.3090 1303029093 7.3136 1303038935 7.3105 1303043567 7.3066 1303053056 7.3066 1303057856 7.3126 1303067469 7.3126 1303072234 7.3083 1303081859 7.3095 1303084800 1303085414 7.3086 1303096261 7.3074 1303101154 7.3076 1303110636 7.3099 1303115508 7.3093 1303125394 7.3062 1303130076 7.3063 1303139434 7.3059 1303144243 7.3062 1303153893 7.3094 1303158643 7.3085 1303168248 7.3081 1303171200 1303171832 7.3083 1303182646 7.3103 1303187547 7.3063 1303197044 7.3051 1303201874 7.3051 1303211739 7.2927 1303216514 7.2936 1303225837 7.3062 1303230637 7.3046 1303240248 7.3026 1303245065 7.3038 1303254644 7.3057 1303257600 1303258220 7.3051 1303269061 7.3060 1303273959 7.3098 1303283430 7.3114 1303288237 7.3130 1303298128 7.3124 1303302810 7.3136 1303312259 7.3061 1303317033 7.3087 1303326662 7.3078 1303331501 7.3082 1303341044 7.3111 1303344000 1303344626 7.3089 1303355445 7.3065 1303360361 7.3060 1303369843 7.3065 1303374642 7.3029 1303384291 7.2995 1303389043 7.2951 1303398656 7.2918 1303403440 7.2929 1303413058 7.2934 1303417844 7.2964 1303427461 7.2904 1303430400 1303431024 7.2922 1303441865 7.2908 1303446756 7.2911 1303456244 7.2908 1303461061 7.2952 1303470736 7.2960 1303475528 7.2884 1303485044 7.2910 1303489851 7.2942 1303499457 7.2889 1303504244 7.2888 1303513858 7.2902 1303516800 1303517406 7.2914 1303528255 7.2890 1303533154 7.2906 1303542655 7.2900 1303547461 7.2929 1303557050 7.2931 1303561868 7.2931 1303571456 7.2908 1303576253 7.2949 1303585844 7.2918 1303590635 7.2956 1303600240 7.2947 1303603200 1303603808 7.2884 1303614659 7.2895 1303619564 7.2892 1303629044 7.2884 1303633846 7.2911 1303643539 7.2906 1303648333 7.2823 1303657865 7.2845 1303662664 7.2911 1303672241 7.2917 1303677045 7.2935 1303686669 7.2927 1303689600 1303690217 7.2920 1303701060 7.2908 1303705966 7.2937 1303715445 7.2922 1303720344 7.2931 1303730111 7.2940 1303734815 7.2967 1303744263 7.2970 1303749059 7.2949 1303758655 7.2934 1303763440 7.2911 1303773052 7.2917 1303776000 1303776635 7.2928 1303787490 7.2925 1303792420 7.2922 1303802144 7.2931 1303807023 7.2932 1303816730 7.2970 1303821438 7.2888 1303830644 7.2916 1303835449 7.2953 1303845062 7.2941 1303849858 7.2896 1303859460 7.2893 1303862400 1303863024 7.2894 1303873867 7.2875 1303878740 7.2896 1303888298 7.2901 1303893210 7.2895 1303903173 7.2909 1303907678 7.2923 1303917046 7.2908 1303921858 7.2869 1303931456 7.2976 1303936252 7.2958 1303945861 7.2972 1303948800 1303949409 7.2954 1303960272 7.2958 1303965164 7.2979 1303974650 7.2977 1303979471 7.2909 1303989340 7.2944 1303994037 7.2954 1304003462 7.2956 1304008259 7.2963 1304017841 7.2935 1304022661 7.2917 1304032263 7.2941 1304035200 1304035819 7.2925 1304040624 7.2919 1304046645 7.2931 1304051569 7.2931 1304061058 7.2095 1304065845 7.3004 1304075445 7.3000 1304080237 7.2989 1304089861 7.3041 1304094676 7.2975 1304104240 7.2981 1304109048 7.2985 1304118660 7.3037 1304121600 1304123458 7.3057 1304133068 7.3032 1304137957 7.3050 1304147516 7.3065 1304152365 7.3011 1304162057 7.2995 1304166693 7.3018 1304176263 7.3009 1304181047 7.2998 1304190683 7.3018 1304195432 7.3028 1304205044 7.3028 1304208000 1304218214 7.3024 1304227854 7.3027 1304232698 7.3019 1304242332 7.3025 1304247195 7.3043 1304256607 7.3052 1304261429 7.3048 1304271034 7.3037 1304275809 7.3039 1304285431 7.3058 1304290209 7.3033 1304294400 1304295029 7.3010 1304304625 7.2982 1304314209 7.2982 1304319031 7.2992 1304328792 7.2986 1304333681 7.2997 1304343008 7.3007 1304347826 7.3016 1304357448 7.3023 1304362227 7.3002 1304371816 7.2973 1304376631 7.3003 1304380800 1304381631 7.3061 1304391013 7.3110 1304400614 7.3090 1304405420 7.3125 1304415182 7.3087 1304420034 7.3083 1304429417 7.3140 1304434234 7.3154 1304443822 7.3135 1304448640 7.3081 1304458231 7.3046 1304463026 7.3132 1304467200 1304467835 7.3085 1304477417 7.3068 1304487020 7.3065 1304491822 7.3058 1304501990 7.3038 1304506981 7.3052 1304516130 7.3052 1304520625 7.3032 1304530208 7.3080 1304535043 7.3060 1304544631 7.3026 1304549440 7.3017 1304553600 1304554215 7.3001 1304563816 7.3015 1304573434 7.3054 1304578273 7.3015 1304587957 7.2911 1304592723 7.2976 1304602231 7.3017 1304607027 7.3098 1304616611 7.3085 1304621422 7.3102 1304631026 7.3102 1304635835 7.3106 1304640000 1304640614 7.3116 1304650219 7.3155 1304659822 7.3125 1304664636 7.3113 1304674234 7.3059 1304679034 7.3147 1304688625 7.3080 1304693441 7.3141 1304703019 7.3128 1304707842 7.3136 1304717428 7.3104 1304722219 7.3100 1304726400 1304727032 7.3118 1304736626 7.3086 1304746235 7.3174 1304751031 7.3182 1304760642 7.3209 1304765417 7.3162 1304775034 7.3168 1304779812 7.3174 1304789434 7.3166 1304794229 7.3158 1304803820 7.3166 1304808616 7.3159 1304812800 1304813428 7.3169 1304823021 7.3214 1304832612 7.3185 1304837426 7.3185 1304847027 7.3178 1304851831 7.3188 1304861436 7.3228 1304866232 7.3239 1304875816 7.3197 1304880621 7.3206 1304890216 7.3195 1304895043 7.3187 1304899200 1304899813 7.3187 1304909417 7.3140 1304919020 7.3140 1304923839 7.3180 1304933424 7.3230 1304938276 7.3203 1304947831 7.3195 1304952627 7.3191 1304962244 7.3173 1304967040 7.3176 1304976613 7.3144 1304981441 7.3142 1304985600 1304986233 7.3155 1304995815 7.3203 1305005411 7.3251 1305010231 7.3214 1305019813 7.3164 1305024612 7.3138 1305034226 7.3207 1305039019 7.3222 1305048636 7.3210 1305053436 7.3196 1305063033 7.3207 1305067832 7.3192 1305072000 1305072631 7.3193 1305082225 7.3235 1305091815 7.3217 1305096626 7.3239 1305106238 7.3234 1305111028 7.3265 1305120618 7.3226 1305125442 7.3229 1305135032 7.3208 1305139826 7.3238 1305149418 7.3227 1305154233 7.3237 1305158400 1305159041 7.3261 1305168638 7.3218 1305178224 7.3204 1305183040 7.3231 1305192627 7.3276 1305197430 7.3309 1305207040 7.3311 1305211816 7.3326 1305221433 7.3313 1305226234 7.3337 1305235813 7.3334 1305240641 7.3310 1305244800 1305245417 7.3361 1305255045 7.3381 1305264617 7.3344 1305269381 7.3328 1305279026 7.3344 1305283829 7.3300 1305293420 7.3332 1305298227 7.3354 1305307831 7.3360 1305312609 7.3331 1305322227 7.3302 1305327014 7.3012 1305331200 1305331819 7.3258 1305341438 7.3252 1305351016 7.3266 1305355835 7.3354 1305365422 7.3342 1305370222 7.3317 1305379831 7.3318 1305384626 7.3344 1305394222 7.3344 1305399026 7.3337 1305408635 7.3351 1305413420 7.3344 1305417600 1305418222 7.3327 1305427833 7.3276 1305437438 7.3307 1305442214 7.3319 1305451820 7.3311 1305456661 7.3326 1305466240 7.3314 1305471038 7.3311 1305480634 7.3338 1305485411 7.3335 1305495020 7.3317 1305499835 7.3322 1305504000 1305504624 7.3314 1305514237 7.3321 1305523813 7.3304 1305528630 7.3314 1305538234 7.3320 1305543042 7.3312 1305552618 7.3311 1305557424 7.3280 1305567045 7.3295 1305571816 7.3318 1305581424 7.3278 1305586227 7.3278 1305590400 1305591023 7.3303 1305600616 7.3303 1305610215 7.3216 1305615027 7.3321 1305624640 7.3258 1305629413 7.3267 1305639030 7.3263 1305643839 7.3297 1305653426 7.3371 1305658217 7.3358 1305667827 7.3365 1305672633 7.3323 1305676800 1305677437 7.3338 1305687022 7.3317 1305696613 7.3339 1305701434 7.3376 1305711018 7.3402 1305715870 7.3300 1305725417 7.3304 1305730241 7.3319 1305739820 7.3327 1305744624 7.3325 1305754223 7.3282 1305759029 7.3289 1305763200 1305763831 7.3320 1305773436 7.3324 1305783031 7.3337 1305787823 7.3334 1305797419 7.3275 1305802238 7.3325 1305811833 7.3329 1305816634 7.3315 1305826215 7.3310 1305831013 7.3318 1305840623 7.3305 1305845434 7.3351 1305849600 1305850236 7.3359 1305859824 7.3329 1305869450 7.3339 1305874220 7.3364 1305883820 7.3333 1305888642 7.3333 1305898215 7.3329 1305903040 7.3309 1305912641 7.3300 1305917417 7.3292 1305927027 7.3297 1305931824 7.3297 1305936000 1305936640 7.3299 1305946225 7.3320 1305955830 7.3274 1305960625 7.3278 1305970239 7.3283 1305975041 7.3276 1305984616 7.3263 1305989430 7.3315 1305999023 7.3313 1306003844 7.3293 1306013418 7.3315 1306018247 7.3333 1306022400 1306023095 7.3335 1306032987 7.3325 1306042789 7.3317 1306047823 7.3317 1306057646 7.3291 1306062565 7.3327 1306071497 7.3291 1306075948 7.3287 1306085428 7.3269 1306090244 7.3274 1306099837 7.3278 1306104627 7.3297 1306108800 1306109457 7.3287 1306119143 7.3305 1306128796 7.3300 1306133754 7.3269 1306143035 7.3303 1306147824 7.3324 1306157436 7.3279 1306162235 7.3263 1306171836 7.3256 1306176633 7.3296 1306186231 7.3293 1306191030 7.3294 1306195200 1306195815 7.3291 1306205438 7.3317 1306215032 7.3268 1306219842 7.3257 1306229438 7.3283 1306234244 7.3313 1306258221 7.3313 1306263045 7.3269 1306272623 7.3289 1306277416 7.3270 1306281600 1306282255 7.3268 1306291848 7.3352 1306301429 7.3333 1306306215 7.3346 1306315812 7.3277 1306320646 7.3381 1306330304 7.3344 1306335090 7.3415 1306344669 7.3353 1306349487 7.3384 1306359081 7.3348 1306363864 7.3398 1306368000 1306368744 7.3355 1306378264 7.3356 1306387901 7.3315 1306392674 7.3321 1306402261 7.3269 1306407078 7.3278 1306416650 7.3301 1306421456 7.3172 1306431096 7.3322 1306435892 7.3316 1306445492 7.3307 1306450250 7.3308 1306454400 1306455060 7.3279 1306464694 7.3293 1306474267 7.3267 1306479050 7.3263 1306488722 7.3261 1306493503 7.3242 1306503073 7.3215 1306507846 7.3238 1306517495 7.3261 1306522294 7.3256 1306531948 7.3196 1306536688 7.3204 1306540800 1306541501 7.3169 1306551104 7.3145 1306560691 7.3176 1306565499 7.3234 1306575049 7.3208 1306580005 7.3212 1306589491 7.3196 1306594308 7.3186 1306603860 7.3188 1306608700 7.3199 1306618266 7.3233 1306623118 7.3243 1306627200 1306627884 7.3223 1306632698 7.3189 1306637473 7.3192 1306647101 7.3211 1306651905 7.3171 1306661479 7.3188 1306666264 7.3181 1306675910 7.3190 1306680700 7.3171 1306690272 7.3152 1306695069 7.3156 1306704679 7.3184 1306709503 7.3176 1306713600 1306719094 7.3179 1306723912 7.3232 1306733509 7.3206 1306738303 7.3223 1306747893 7.3216 1306752710 7.3220 1306762301 7.3217 1306767123 7.3203 1306776681 7.3211 1306781508 7.3154 1306791100 7.3209 1306795894 7.3181 1306800000 1306805475 7.3140 1306810264 7.3189 1306819904 7.3193 1306824674 7.3184 1306834350 7.3233 1306839115 7.3200 1306848717 7.3193 1306853554 7.3205 1306863075 7.3206 1306867897 7.3221 1306877499 7.3262 1306882289 7.3253 1306886400 1306897923 7.3238 1306902764 7.3247 1306912341 7.3266 1306917080 7.3257 1306926699 7.3239 1306931538 7.3254 1306941117 7.3254 1306945864 7.3241 1306955484 7.3240 1306960291 7.3241 1306969923 7.3262 1306972800 1306973471 7.3232 1306984416 7.3236 1306989199 7.3227 1306998721 7.3219 1307003554 7.3236 1307013234 7.3189 1307017897 7.3201 1307027628 7.3128 1307032284 7.3150 1307041981 7.3178 1307046745 7.3186 1307056358 7.3201 1307059200 1307059948 7.3208 1307070751 7.3218 1307075525 7.3199 1307085225 7.3220 1307089965 7.3178 1307099561 7.3198 1307104364 7.3193 1307113887 7.3231 1307118698 7.3198 1307128315 7.3223 1307133112 7.3255 1307142694 7.3234 1307145600 1307146302 7.3221 1307157108 7.3198 1307162016 7.3229 1307171509 7.3225 1307176304 7.3200 1307185902 7.3208 1307190724 7.3230 1307200324 7.3228 1307205160 7.3218 1307214757 7.3174 1307219459 7.3197 1307229041 7.3167 1307232000 1307232750 7.3202 1307243611 7.3211 1307248412 7.3212 1307257907 7.3240 1307262670 7.3231 1307272345 7.3254 1307277228 7.3226 1307286843 7.3247 1307291495 7.3243 1307301142 7.3253 1307305939 7.3248 1307315562 7.3262 1307318400 1307319214 7.3274 1307329886 7.3297 1307334903 7.3348 1307344249 7.3273 1307349116 7.3287 1307358656 7.3264 1307363568 7.3257 1307373121 7.3216 1307377870 7.3252 1307387465 7.3323 1307392306 7.3239 1307401924 7.3271 1307404800 1307405482 7.3246 1307416289 7.3270 1307421215 7.3291 1307430688 7.3254 1307435574 7.3284 1307445048 7.3260 1307449900 7.3259 1307459507 7.3264 1307464275 7.3155 1307473928 7.3231 1307478723 7.3188 1307488281 7.3197 1307491200 1307491876 7.3199 1307502800 7.3208 1307507539 7.3202 1307517120 7.3278 1307521937 7.3247 1307531478 7.3229 1307536358 7.3239 1307545897 7.3245 1307550714 7.3282 1307560276 7.3262 1307565079 7.3258 1307574694 7.3294 1307577600 1307578331 7.3294 1307589109 7.3341 1307594088 7.3287 1307603532 7.3298 1307608286 7.3307 1307617916 7.3341 1307622704 7.3336 1307632325 7.3335 1307637133 7.3320 1307646661 7.3295 1307651498 7.3292 1307661070 7.3271 1307664000 1307664665 7.3315 1307675511 7.3321 1307680369 7.3310 1307689906 7.3275 1307694764 7.3314 1307704315 7.3305 1307709101 7.3275 1307718683 7.3269 1307723504 7.3324 1307733050 7.3299 1307737947 7.3310 1307747569 7.3265 1307750400 1307751087 7.3283 1307761949 7.3287 1307816003 7.3288 1307816173 7.3283 1307816320 7.3216 1307816466 7.3236 1307816606 7.3253 1307816749 7.3233 1307816893 7.3220 1307820698 7.3237 1307825573 7.3218 1307835116 7.3242 1307836800 1307837528 7.3227 1307849512 7.3231 1307854361 7.3220 1307863983 7.3205 1307868719 7.3223 1307878315 7.3239 1307883109 7.3246 1307892767 7.3249 1307897563 7.3235 1307907154 7.3227 1307911953 7.3227 1307921525 7.3261 1307923200 1307923987 7.3242 1307935967 7.3239 1307940845 7.3244 1307950354 7.3244 1307955231 7.3242 1307964765 7.3207 1307969553 7.3225 1307979127 7.3223 1307983913 7.3195 1307993551 7.3203 1307998326 7.3153 1308007898 7.3193 1308009600 1308010319 7.3211 1308022317 7.3161 1308027245 7.3196 1308036750 7.3168 1308041533 7.3158 1308051182 7.3201 1308055909 7.3241 1308065521 7.3237 1308070351 7.3218 1308079943 7.3245 1308084721 7.3241 1308094315 7.3256 1308096000 1308096680 7.3266 1308108717 7.3238 1308113596 7.3236 1308123091 7.3132 1308127902 7.3187 1308137505 7.3132 1308142322 7.3129 1308151912 7.3206 1308156705 7.3168 1308166292 7.3139 1308171101 7.3149 1308180733 7.3148 1308182400 1308183098 7.3140 1308195152 6.9315 1308200083 6.9309 1308209551 6.9311 1308214853 6.9315 1308224321 7.3151 1308228899 7.3111 1308238296 7.3125 1308243113 7.3135 1308252738 7.3130 1308257667 7.3110 1308267269 7.3108 1308268800 1308269492 7.3028 1308281584 7.3015 1308286503 7.3002 1308296070 7.3007 1308300779 7.2989 1308310431 7.3011 1308315157 7.2966 1308324753 7.2973 1308329524 7.2987 1308339308 7.2970 1308343933 7.3007 1308353511 7.2991 1308355200 1308355987 7.2989 1308367952 7.2946 1308372839 7.2955 1308382436 7.2907 1308387159 7.2808 1308396754 7.3026 1308401612 7.3029 1308411142 7.3011 1308415931 7.3046 1308425529 7.3028 1308430454 7.3045 1308439992 7.3065 1308441600 1308442314 7.3008 1308454385 7.3001 1308459234 7.3040 1308468769 7.3028 1308473602 7.3001 1308483197 7.3039 1308487978 7.3029 1308497597 7.3018 1308502371 7.3018 1308511994 7.3043 1308516791 7.3033 1308526326 7.3017 1308528000 1308528791 7.3007 1308540726 7.2971 1308545702 7.3039 1308555160 7.3045 1308559989 7.3048 1308569556 7.3041 1308574359 7.3027 1308584026 7.3040 1308588785 7.3064 1308598306 7.3070 1308603155 7.3019 1308612705 7.3000 1308614400 1308615060 7.3047 1308627078 7.3034 1308632046 7.3055 1308641516 7.3068 1308646332 7.3049 1308655877 7.3039 1308660730 7.3066 1308670303 7.3045 1308675119 7.3049 1308684773 7.3069 1308689497 7.3067 1308699148 7.3065 1308700800 1308701478 7.3088 1308713616 7.3105 1308718464 7.3083 1308727983 7.3024 1308732733 7.3050 1308742381 7.3070 1308747185 7.3503 1308756771 7.3046 1308761520 7.3029 1308771076 7.3069 1308775908 7.3062 1308785500 7.3062 1308787200 1308787875 7.3099 1308799941 7.3068 1308804805 7.3043 1308814351 7.3053 1308819103 7.3049 1308828681 7.3045 1308833488 7.3051 1308843142 7.3073 1308847927 7.3092 1308857520 7.3090 1308862292 7.3076 1308871960 7.3135 1308873600 1308874279 7.3178 1308886346 7.3155 1308891203 7.3117 1308900715 7.3147 1308905520 7.3101 1308915099 7.3132 1308919907 7.3105 1308929517 7.3120 1308934293 7.3118 1308943916 7.3122 1308948704 7.3101 1308958321 7.3111 1308960000 1308960658 7.3096 1308972690 7.3095 1308977610 7.3079 1308987112 7.3069 1308991904 7.3082 1309001520 7.3084 1309006320 7.3111 1309015919 7.3104 1309020741 7.3108 1309030306 7.3115 1309035120 7.3100 1309044727 7.3109 1309046400 1309047057 7.3126 1309059087 7.3110 1309063971 7.3158 1309073491 7.3143 1309078327 7.3124 1309087919 7.3147 1309092744 7.3153 1309102342 7.3130 1309107070 7.3128 1309116692 7.3125 1309121511 7.3128 1309131096 7.3121 1309132800 1309133453 7.3134 1309145514 7.3125 1309150422 7.3117 1309159907 7.3107 1309164749 7.3121 1309174327 7.3124 1309179099 7.3113 1309188727 7.3133 1309193516 7.3143 1309203098 7.3135 1309207889 7.3092 1309217500 7.3133 1309219200 1309219902 7.3160 1309231948 7.3129 1309236824 7.3139 1309246299 7.3122 1309251096 7.3119 1309260689 7.3104 1309265529 7.3096 1309275114 7.3140 1309279952 7.3110 1309289493 7.3101 1309294402 7.3106 1309303284 7.3106 1309304503 7.3113 1309305600 1309309299 7.3091 1309314145 7.3077 1309323748 7.3111 1309328583 7.3096 1309338126 7.3085 1309342950 7.3061 1309352514 7.3051 1309357337 7.3055 1309366884 7.3061 1309371733 7.3071 1309381301 7.3092 1309386112 7.3101 1309392000 1309395709 7.3071 1309400516 7.3080 1309410155 7.3131 1309414905 7.3140 1309424539 7.3087 1309429308 7.3081 1309438937 7.3096 1309443716 7.3105 1309453348 7.3111 1309458146 7.3108 1309467757 7.3106 1309472573 7.3082 1309478400 1309490500 7.3101 1309495424 7.3098 1309504899 7.3107 1309509690 7.3082 1309519292 7.3093 1309557142 7.3099 1309557305 7.3105 1309557441 7.3084 1309557576 7.3108 1309557707 7.3100 1309561953 7.3117 1309564800 1309565477 7.3124 1309576332 7.3119 1309581205 7.3182 1309590713 7.3151 1309595497 7.3144 1309605249 7.3170 1309609923 7.3175 1309619522 7.3164 1309624323 7.3177 1309633948 7.3133 1309638681 7.3116 1309648335 7.3135 1309651200 1309651869 7.3123 1309662712 7.3147 1309667640 7.3167 1309677114 7.3179 1309681937 7.3179 1309691481 7.3167 1309696296 7.3184 1309705950 7.3197 1309710725 7.3168 1309720326 7.3207 1309725125 7.3179 1309734764 7.3195 1309737600 1309738295 7.3188 1309749155 7.3195 1309754025 7.3180 1309763593 7.3191 1309768436 7.3168 1309777915 7.3127 1309782710 7.3152 1309792338 7.3192 1309797133 7.3176 1309806855 7.3194 1309811503 7.3184 1309821126 7.3156 1309824000 1309824731 7.3143 1309835508 7.3173 1309840412 7.3166 1309849907 7.3175 1309854689 7.3160 1309864400 7.3160 1309869108 7.3115 1309878735 7.3127 1309883504 7.3090 1309893138 7.3116 1309897937 7.3138 1309907521 7.3165 1309910400 1309911046 7.3126 1309921895 7.3173 1309926812 7.3163 1309936319 7.3158 1309941089 7.3157 1309950750 7.3151 1309955496 7.3081 1309965101 7.3109 1309969883 7.3089 1309979513 7.3125 1309984291 7.3133 1309993904 7.3158 1309996800 1309997444 7.3133 1310008293 7.3133 1310013192 7.3113 1310022686 7.3129 1310027525 7.3146 1310037156 7.3149 1310041891 7.3165 1310051494 7.3091 1310056291 7.3116 1310065926 7.3117 1310070687 7.3117 1310080288 7.3143 1310083200 1310083867 7.3123 1310094688 7.3088 1310099604 7.3080 1310109123 7.3063 1310113956 7.3154 1310123507 7.3170 1310128300 7.3105 1310137906 7.3091 1310142681 7.3128 1310152349 7.3149 1310157121 7.3143 1310166729 7.3163 1310169600 1310170234 7.3166 1310181113 7.3174 1310185983 7.3175 1310195499 7.3168 1310200300 7.3164 1310209911 7.3149 1310214728 7.3140 1310224291 7.3145 1310229104 7.3094 1310238697 7.3128 1310243534 7.3141 1310253115 7.3152 1310256000 1310256664 7.3155 1310267512 7.3156 1310272430 7.3176 1310281912 7.3151 1310286699 7.3156 1310296296 7.3161 1310301081 7.3171 1310310701 7.3147 1310315502 7.3145 1310325161 7.3161 1310329932 7.3156 1310339512 7.3134 1310342400 1310343051 7.3148 1310353899 7.3160 1310358794 7.3138 1310368290 7.3141 1310407304 7.3150 1310407470 7.3160 1310407606 7.3155 1310407745 7.3188 1310407883 7.3137 1310412092 7.3189 1310416892 7.3192 1310426489 7.3166 1310428800 1310429443 7.3159 1310440895 7.3137 1310445802 7.3117 1310455327 7.3094 1310460101 7.3061 1310469824 7.3081 1310474623 7.3052 1310484687 7.3090 1310489500 7.3116 1310499083 7.3082 1310503890 7.3099 1310513464 7.3089 1310515200 1310515874 7.3104 1310527883 7.3124 1310532783 7.3105 1310542293 7.3115 1310547217 7.3099 1310556846 7.2935 1310561613 7.3105 1310571067 7.3160 1310575881 7.3149 1310585479 7.3117 1310590292 7.3103 1310599869 7.3158 1310601600 1310602245 7.3172 1310614274 7.3177 1310619203 7.3069 1310628670 7.3057 1310633481 7.3061 1310643094 7.3072 1310647920 7.3059 1310657457 7.3094 1310662270 7.3044 1310671892 7.3027 1310676691 7.3013 1310686283 7.3008 1310688000 1310688671 7.2928 1310700675 7.3037 1310705541 7.3009 1310715064 7.3023 1310719904 7.3018 1310729470 7.2981 1310734278 7.3001 1310743870 7.2992 1310748667 7.2999 1310758258 7.2993 1310763072 7.2980 1310772668 7.3003 1310774400 1310775057 7.2979 1310787078 7.3015 1310792008 7.3019 1310801481 7.3020 1310806336 7.2968 1310815880 7.2981 1310820679 7.2972 1310830270 7.2958 1310835078 7.2986 1310844682 7.3005 1310849460 7.3008 1310859079 7.3003 1310860800 1310861467 7.2996 1310873465 7.2994 1310878575 7.2984 1310887881 7.2977 1310892684 7.2962 1310902408 7.2960 1310907080 7.2998 1310916673 7.2987 1310921489 7.2999 1310931071 7.2986 1310935892 7.2981 1310945486 7.2961 1310947200 1310947873 7.2957 1310959912 7.2983 1310964789 7.2990 1310974267 7.3010 1310979079 7.3002 1310988792 7.2984 1310993580 7.2979 1311003075 7.3009 1311007873 7.2948 1311017488 7.2964 1311022293 7.2953 1311031892 7.2933 1311033600 1311034250 7.2948 1311046287 7.3015 1311051185 7.2997 1311060674 7.2982 1311065486 7.2968 1311075068 7.2952 1311079973 7.2946 1311089476 7.2978 1311094284 7.2955 1311103870 7.2980 1311108712 7.2918 1311118314 7.2992 1311120000 1311120646 7.2961 1311132670 7.2955 1311137617 7.2965 1311147082 7.2938 1311151890 7.2927 1311161499 7.2898 1311166296 7.2925 1311175893 7.2964 1311180687 7.2968 1311190285 7.2939 1311195099 7.2944 1311204681 7.2991 1311206400 1311207075 7.2972 1311219090 7.2983 1311231118 7.3003 1311231265 7.2993 1311240700 7.2987 1311245569 7.3016 1311255100 7.3016 1311259901 7.3010 1311269473 7.2681 1311274306 7.2992 1311283892 7.2985 1311288704 7.3092 1311292800 1311293483 7.3110 1311303078 7.3013 1311312704 7.3030 1311317506 7.3036 1311327087 7.2992 1311331916 7.2952 1311341497 7.2901 1311346286 7.2940 1311355884 7.2922 1311360698 7.2957 1311370275 7.2944 1311375088 7.2974 1311379200 1311379898 7.2986 1311389500 7.2984 1311399121 7.2976 1311403905 7.3002 1311413479 7.3010 1311418332 7.2995 1311427898 7.3005 1311432687 7.3007 1311442288 7.2970 1311447104 7.2953 1311456694 7.2968 1311461499 7.2979 1311465600 1311466284 7.2959 1311475932 7.2964 1311485502 7.2966 1311490326 7.2962 1311499891 7.2955 1311504721 7.2973 1311514275 7.2972 1311519111 7.2961 1311528683 7.2953 1311533494 7.2951 1311543097 7.3013 1311547927 7.3031 1311552000 1311552701 7.3021 1311562297 7.3056 1311571886 7.3017 1311576697 7.2969 1311586299 7.2983 1311591072 7.2973 1311600695 7.3026 1311605494 7.2997 1311615085 7.3035 1311619905 7.3055 1311629482 7.3055 1311634299 7.3062 1311638400 1311639079 7.3073 1311648700 7.3073 1311658322 7.3071 1311663107 7.3084 1311672685 7.2975 1311677483 7.2980 1311687074 7.3057 1311691885 7.3058 1311701496 7.3069 1311706281 7.3070 1311716079 7.3039 1311720685 7.3040 1311724800 1311725482 7.3066 1311735098 7.3030 1311744687 7.2990 1311749485 7.2961 1311759090 7.3011 1311763903 7.3049 1311773485 7.3061 1311778296 7.3003 1311787899 7.2991 1311792684 7.2972 1311802299 7.2996 1311807082 7.2999 1311811200 1311811914 7.3006 1311821492 7.3078 1311831089 7.3067 1311835899 7.3096 1311845493 7.3082 1311850285 7.2989 1311859914 7.3091 1311864756 7.3083 1311874293 7.3055 1311879103 7.3088 1311888691 7.3064 1311893511 7.3095 1311895263 7.3026 1311897600 1311903083 7.2996 1311907889 7.3036 1311917491 7.3023 1311922285 7.3045 1311931891 7.3021 1311936696 7.2991 1311946285 7.3025 1311951091 7.2986 1311960691 7.3019 1311965505 7.2971 1311975086 7.3017 1311979901 7.2980 1311984000 1311989501 7.2988 1311994312 7.3019 1312003878 7.3016 1312008684 7.3005 1312018295 7.3007 1312023082 7.2982 1312032694 7.3038 1312037497 7.2989 1312047113 7.3002 1312051888 7.2975 1312061499 7.2986 1312066284 7.3003 1312070400 1312075902 7.3003 1312080696 7.2997 1312090297 7.3000 1312095107 7.2985 1312105086 7.2966 1312109986 7.2989 1312114864 7.2963 1312124532 7.3000 1312129274 7.2998 1312138868 7.3008 1312143669 7.3016 1312153279 7.2990 1312156800 1312168917 7.2990 1312173757 7.2968 1312183272 7.2982 1312188041 7.2994 1312197661 7.2981 1312202451 7.2973 1312212048 7.2976 1312216879 7.2977 1312226461 7.2954 1312231261 7.2988 1312240864 7.2987 1312243200 1312243911 7.3001 1312255269 7.2989 1312260173 7.2970 1312269664 7.2986 1312274445 7.2997 1312284084 7.3031 1312288931 7.2994 1312298518 7.3001 1312303264 7.3019 1312312854 7.3023 1312317658 7.3023 1312327288 7.3031 1312329600 1312330300 7.3020 1312341662 7.3018 1312346578 7.3033 1312356044 7.3001 1312360843 7.3023 1312370443 7.3038 1312375242 7.3028 1312388494 7.3057 1312388643 7.3019 1312398119 7.3031 1312402876 7.3021 1312412484 7.3013 1312416000 1312416680 7.3070 1312427488 7.3048 1312432381 7.3037 1312441902 7.3035 1312446706 7.3026 1312456274 7.2966 1312461088 7.3064 1312470686 7.3023 1312475487 7.3083 1312485081 7.3104 1312489869 7.3072 1312499504 7.3029 1312502400 1312503064 7.3041 1312513897 7.3045 1312518796 7.3060 1312528288 7.3032 1312533102 7.3021 1312542708 7.3026 1312547496 7.3043 1312557090 7.3052 1312561883 7.3037 1312571510 7.3047 1312576298 7.3053 1312585891 7.3072 1312588800 1312589473 7.3056 1312600298 7.3122 1312605181 7.3117 1312614690 7.3097 1312619506 7.3095 1312629098 7.3121 1312633895 7.3112 1312643502 7.3110 1312648273 7.3126 1312657897 7.3104 1312662687 7.3109 1312672308 7.3110 1312675200 1312675850 7.3123 1312686702 7.3102 1312691620 7.3120 1312701098 7.3072 1312705909 7.3116 1312715477 7.3115 1312720291 7.3102 1312729886 7.3069 1312734695 7.3071 1312744293 7.3092 1312749082 7.3078 1312758695 7.3041 1312761600 1312762270 7.3040 1312773127 7.3050 1312777995 7.3058 1312787481 7.3058 1312792286 7.3072 1312801865 7.3082 1312806682 7.3098 1312816343 7.3040 1312821101 7.3109 1312830702 7.3100 1312835505 7.3126 1312845080 7.3100 1312848000 1312848654 7.3140 1312859495 7.3131 1312864404 7.3134 1312873907 7.3116 1312878745 7.3102 1312888297 7.3106 1312893115 7.3103 1312902684 7.3077 1312907523 7.3021 1312917094 7.3090 1312921894 7.3052 1312931492 7.3070 1312934400 1312935062 7.3092 1312945879 7.3069 1312950825 7.3079 1312960303 7.3089 1312965103 7.3040 1312974675 7.3065 1312979509 7.3009 1312989097 7.3046 1312993874 7.3066 1313003491 7.3030 1313008302 7.3005 1313017892 7.3014 1313020800 1313021472 7.3042 1313032305 7.3037 1313037195 7.3040 1313046716 7.3035 1313051489 7.2984 1313061114 7.2985 1313065903 7.2958 1313075485 7.3020 1313080296 7.3015 1313089914 7.3086 1313094680 7.3095 1313104312 7.3057 1313107200 1313107872 7.3052 1313118689 7.3067 1313123594 7.3038 1313133098 7.2972 1313137905 7.2817 1313147527 7.2818 1313152280 7.2841 1313161893 7.2836 1313166679 7.3037 1313176293 7.3054 1313181099 7.3059 1313190684 7.3070 1313193600 1313194250 7.3068 1313205105 7.3065 1313209984 7.3079 1313219495 7.3068 1313224280 7.3066 1313233903 7.3054 1313238717 7.3054 1313248293 7.3056 1313253098 7.3076 1313262694 7.3091 1313267519 7.3116 1313277103 7.3141 1313280000 1313280695 7.3139 1313307714 7.3126 1313307871 7.3137 1313308011 7.3129 1313312532 7.3103 1313317297 7.3119 1313326949 7.3123 1313331708 7.3142 1313341286 7.3124 1313346099 7.3156 1313355695 7.3172 1313360492 7.3167 1313366400 1313367090 7.3184 1313374898 7.3169 1313384510 7.3162 1313389331 7.3175 1313398901 7.3125 1313403700 7.3134 1313413306 7.3129 1313418079 7.3235 1313427680 7.3216 1313432506 7.3201 1313442108 7.3189 1313446913 7.3176 1313452800 1313453480 7.3185 1313461314 7.3180 1313470897 7.3193 1313475685 7.3128 1313485287 7.3015 1313490103 7.3235 1313499681 7.3276 1313504488 7.3295 1313514106 7.3195 1313518890 7.3178 1313528492 7.3165 1313533281 7.3161 1313539200 1313539862 7.3169 1313547691 7.3153 1313557305 7.3159 1313562108 7.3175 1313571693 7.3095 1313576546 7.3085 1313586087 7.3137 1313590894 7.3147 1313600496 7.3151 1313605303 7.3166 1313614896 7.3142 1313619714 7.3251 1313625600 1313626267 7.3191 1313634140 7.3197 1313643745 7.3171 1313648516 7.3213 1313658077 7.3150 1313662896 7.3139 1313672478 7.3137 1313677335 7.3202 1313686890 7.3178 1313691686 7.3184 1313701347 7.3169 1313706123 7.3176 1313712000 1313712638 7.3220 1313720491 7.3217 1313730094 7.3211 1313734897 7.3193 1313744477 7.3213 1313749322 7.3103 1313758902 7.3208 1313763695 7.3215 1313773292 7.3184 1313778100 7.3181 1313787675 7.3209 1313792492 7.3218 1313798400 1313799066 7.3226 1313806910 7.3205 1313816502 7.3232 1313821308 7.3235 1313830900 7.3186 1313835678 7.3235 1313845304 7.3261 1313850091 7.3260 1313859706 7.3257 1313864496 7.3246 1313874092 7.3251 1313878893 7.3291 1313884800 1313885453 7.3278 1313893294 7.3287 1313902892 7.3311 1313907698 7.3320 1313917282 7.3361 1313922097 7.3297 1313931688 7.3264 1313936503 7.3285 1313946101 7.3332 1313950882 7.3285 1313960489 7.3295 1313965303 7.3302 1313971200 1313971867 7.3306 1313979688 7.3317 1313989325 7.3317 1313994095 7.3365 1314003685 7.3346 1314008478 7.3249 1314018081 7.3294 1314022896 7.3324 1314032490 7.3345 1314037287 7.3350 1314046903 7.3368 1314051689 7.3324 1314057600 1314058247 7.3373 1314066093 7.3361 1314075748 7.3350 1314080491 7.3336 1314090092 7.3345 1314094881 7.3372 1314104479 7.3366 1314109300 7.3359 1314118902 7.3259 1314123706 7.3278 1314133286 7.3327 1314138082 7.3341 1314144000 1314144646 7.3328 1314157980 7.3361 1314162711 7.3334 1314167500 7.3312 1314177086 7.3311 1314181895 7.3356 1314191506 7.3242 1314196294 7.3253 1314205888 7.3278 1314210703 7.3302 1314220317 7.3262 1314225082 7.3155 1314230400 1314231052 7.3287 1314239487 7.3299 1314249113 7.3276 1314253905 7.3264 1314263497 7.3211 1314268283 7.3294 1314277903 7.3285 1314282688 7.3273 1314292294 7.3273 1314297101 7.3272 1314306713 7.3297 1314311503 7.3352 1314316800 1314317470 7.3282 1314325917 7.3298 1314335493 7.3295 1314340290 7.3298 1314349917 7.3254 1314354699 7.3202 1314364331 7.3282 1314369096 7.3303 1314378698 7.3303 1314383505 7.3325 1314393095 7.3293 1314397891 7.3307 1314403200 1314403874 7.3260 1314412311 7.3287 1314421915 7.3301 1314426720 7.3283 1314436293 7.3207 1314441093 7.3239 1314450692 7.3244 1314455502 7.3317 1314465091 7.3342 1314469890 7.3340 1314479486 7.3272 1314484308 7.3247 1314489600 1314490270 7.3256 1314498725 7.3257 1314508303 7.3276 1314513118 7.3304 1314522696 7.3332 1314527506 7.3267 1314537103 7.3303 1314541902 7.3286 1314551497 7.3283 1314556280 7.3304 1314565904 7.3296 1314570682 7.3320 1314574262 7.3292 1314576000 1314580316 7.3283 1314585097 7.3294 1314594702 7.3304 1314599508 7.3274 1314609116 7.3285 1314613905 7.3306 1314623494 7.3259 1314628317 7.3223 1314637914 7.3245 1314642696 7.3264 1314652315 7.3264 1314657099 7.3259 1314662400 1314666699 7.3277 1314671497 7.3262 1314681131 7.3241 1314685893 7.3279 1314695508 7.3264 1314700297 7.3231 1314709919 7.3221 1314714703 7.3272 1314724310 7.3274 1314729104 7.3271 1314738700 7.3276 1314743508 7.3274 1314748800 1314753114 7.3264 1314757911 7.3263 1314767524 7.3261 1314772307 7.3210 1314781914 7.3292 1314786681 7.3271 1314796310 7.3275 1314801109 7.3294 1314810691 7.3326 1314815522 7.3314 1314825094 7.3350 1314829899 7.3348 1314835200 1314847885 7.3377 1314852775 7.3374 1314862278 7.3376 1314867081 7.3388 1314876761 7.3344 1314881575 7.3362 1314891046 7.3371 1314895863 7.3344 1314905582 7.3347 1314910459 7.3327 1314919861 7.3385 1314921600 1314922273 7.3368 1314934319 7.3354 1314939178 7.3372 1314948679 7.3418 1314953482 7.3384 1314963063 7.3338 1314967858 7.3360 1314977458 7.3373 1314982264 7.3284 1314991878 7.3360 1314996654 7.3377 1315006256 7.3390 1315008000 1315008665 7.3393 1315020679 7.3378 1315025572 7.3376 1315035068 7.3399 1315094400 1315162298 7.3384 1315162455 7.3392 1315180800 1315267200 1315335211 7.3394 1315335391 7.3395 1315335541 7.3375 1315335689 7.3371 1315335838 7.3420 1315335985 7.3415 1315336131 7.3404 1315337553 7.3396 1315337734 7.3400 1315337884 7.3390 1315338034 7.3401 1315338183 7.3398 1315338328 7.3408 1315338490 7.3415 1315339364 7.3422 1315339544 7.3415 1315339698 7.3402 1315339867 7.3429 1315340031 7.3439 1315340192 7.3402 1315340352 7.3429 1315341774 7.3937 1315341963 7.3407 1315342115 7.3390 1315342265 7.3403 1315342412 7.3402 1315342464 7.3386 1315342615 7.3347 1315343571 7.3397 1315343757 7.3426 1315343913 7.3492 1315344067 7.3498 1315344222 7.3518 1315344377 7.3506 1315344525 7.3459 1315345924 7.3505 1315346100 7.3547 1315346248 7.3516 1315346391 7.3520 1315346536 7.3552 1315346682 7.3566 1315347692 7.3553 1315353600 1315354266 7.3501 1315362108 7.3545 1315371726 7.3546 1315376526 7.3374 1315386096 7.3427 1315390904 7.3557 1315400480 7.3511 1315405319 7.3502 1315414910 7.3533 1315419699 7.3562 1315429301 7.3574 1315434088 7.3616 1315440000 1315440662 7.3578 1315448518 7.3660 1315458083 7.3657 1315462921 7.3665 1315472494 7.3646 1315477285 7.3674 1315486884 7.3651 1315491687 7.3658 1315501292 7.3684 1315506083 7.3686 1315515694 7.3670 1315520489 7.3671 1315526400 1315527054 7.3698 1315534922 7.3570 1315544525 7.3518 1315549380 7.3656 1315558939 7.3621 1315563760 7.3648 1315573365 7.3643 1315578161 7.3696 1315587704 7.3702 1315592544 7.3684 1315602109 7.3760 1315606942 7.3664 1315612800 1315613483 7.3645 1315621337 7.3656 1315631037 7.3636 1315635737 7.3666 1315645392 7.3652 1315650114 7.3675 1315659735 7.3652 1315664558 7.3666 1315674141 7.3694 1315678891 7.3691 1315688541 7.3718 1315693299 7.3726 1315699200 1315699908 7.3739 1315707709 7.3737 1315717360 7.3724 1315722123 7.3722 1315731754 7.3709 1315736512 7.3726 1315746142 7.3608 1315750899 7.3694 1315760492 7.3705 1315765323 7.3710 1315774967 7.3716 1315779730 7.3694 1315785600 1315786301 7.3647 1315794147 7.3684 1315803717 7.3688 1315808561 7.3695 1315818110 7.3699 1315822926 7.3666 1315832557 7.3653 1315837285 7.3623 1315846918 7.3586 1315851746 7.3588 1315861289 7.3647 1315866143 7.3660 1315872000 1315872667 7.3719 1315880527 7.3768 1315890099 7.3731 1315894948 7.3708 1315904502 7.3647 1315909290 7.3689 1315918930 7.3606 1315923711 7.3616 1315933307 7.3668 1315938095 7.3639 1315947705 7.3685 1315952600 7.3703 1315958400 1315959077 7.3647 1315966987 7.3673 1315976557 7.3639 1315981341 7.3633 1315990925 7.3549 1315995686 7.3579 1316005309 7.3579 1316010176 7.3591 1316019746 7.3556 1316024496 7.3631 1316034128 7.3630 1316038913 7.3617 1316044800 1316045505 7.3626 1316053343 7.3596 1316062984 7.3607 1316067707 7.3627 1316077300 7.3489 1316082102 7.3661 1316091723 7.3633 1316096539 7.3643 1316106100 7.3621 1316110920 7.3624 1316120494 7.3618 1316125365 7.3610 1316131200 1316131868 7.3652 1316139707 7.3659 1316149361 7.3648 1316154093 7.3628 1316163705 7.3596 1316168493 7.3601 1316178081 7.3573 1316182930 7.3561 1316192520 7.3543 1316197291 7.3537 1316206895 7.3603 1316211710 7.3600 1316217600 1316218252 7.3635 1316226108 7.3608 1316235791 7.3622 1316240516 7.3632 1316250094 7.3635 1316254912 7.3639 1316264505 7.3634 1316269284 7.3597 1316278889 7.3634 1316283707 7.3639 1316293286 7.3620 1316298096 7.3635 1316304000 1316304652 7.3649 1316312515 7.3625 1316322123 7.3647 1316326902 7.3653 1316336504 7.3637 1316341287 7.3760 1316350886 7.3619 1316355683 7.3629 1316365292 7.3661 1316370110 7.3677 1316379705 7.3629 1316384507 7.3672 1316390400 1316391059 7.3620 1316398904 7.3625 1316408480 7.3654 1316413303 7.3646 1316422912 7.3663 1316427718 7.3671 1316437283 7.3691 1316442092 7.3698 1316451691 7.3738 1316456513 7.3756 1316466102 7.3734 1316470919 7.3811 1316476800 1316477479 7.3733 1316485310 7.3698 1316494966 7.3754 1316499715 7.3695 1316509307 7.3677 1316514088 7.3752 1316523696 7.3712 1316528526 7.3710 1316538102 7.3693 1316542912 7.3687 1316552509 7.3700 1316557358 7.3682 1316563200 1316563873 7.3681 1316571724 7.3695 1316581312 7.3667 1316586097 7.3685 1316600504 7.3606 1316610110 7.3591 1316614958 7.3599 1316624492 7.3599 1316629300 7.3578 1316638896 7.3539 1316643702 7.3585 1316649600 1316650288 7.3567 1316658102 7.3581 1316667714 7.3570 1316672516 7.3541 1316682096 7.3538 1316686894 7.3581 1316696504 7.3556 1316701294 7.3556 1316710956 7.3532 1316715721 7.3521 1316725313 7.3532 1316730087 7.3461 1316736000 1316736679 7.3483 1316744507 7.3482 1316754168 7.3433 1316758905 7.3425 1316768499 7.3513 1316773288 7.3425 1316782907 7.3427 1316787710 7.3411 1316797296 7.3418 1316802092 7.3467 1316811727 7.3503 1316816500 7.3510 1316822400 1316823054 7.3483 1316830913 7.3594 1316840596 7.3490 1316845318 7.3497 1316854889 7.3503 1316859708 7.3532 1316869297 7.3504 1316874090 7.3510 1316883686 7.3516 1316888505 7.3500 1316898107 7.3501 1316902913 7.3503 1316908800 1316909469 7.3488 1316917310 7.3506 1316926915 7.3507 1316931697 7.3514 1316941292 7.3519 1316946106 7.3501 1316955707 7.3501 1316960497 7.3511 1316970098 7.3497 1316974913 7.3478 1316984491 7.3481 1316989317 7.3500 1316995200 1316995880 7.3504 1317003698 7.3497 1317013318 7.3481 1317018119 7.3493 1317027694 7.3483 1317032508 7.3297 1317042099 7.3481 1317046912 7.3460 1317056518 7.3477 1317061317 7.3557 1317070909 7.3518 1317075694 7.3573 1317081600 1317082268 7.3530 1317090113 7.3472 1317099785 7.3490 1317104502 7.3465 1317114105 7.3463 1317118916 7.3483 1317128500 7.3481 1317133311 7.3494 1317142916 7.3492 1317147693 7.3463 1317157307 7.3418 1317162086 7.3451 1317168000 1317168689 7.3433 1317176487 7.3427 1317186129 7.3439 1317190902 7.3451 1317200491 7.3466 1317205309 7.3471 1317214916 7.3505 1317219713 7.3541 1317229298 7.3495 1317234097 7.3498 1317243716 7.3586 1317248521 7.3445 1317254400 1317255086 7.3406 1317258102 7.3496 1317262921 7.3464 1317272511 7.3459 1317277321 7.3378 1317286901 7.3291 1317291705 7.3413 1317301298 7.3397 1317306111 7.3408 1317315715 7.3398 1317320519 7.3391 1317330106 7.3409 1317334910 7.3368 1317340800 1317344506 7.3357 1317349298 7.3371 1317358978 7.3296 1317363728 7.3337 1317373300 7.3367 1317378104 7.3358 1317387718 7.3349 1317392516 7.3348 1317402099 7.3354 1317406918 7.3320 1317416490 7.3356 1317421335 7.3333 1317427200 1317438697 7.3351 1317443581 7.3325 1317453068 7.3316 1317457866 7.3347 1317467485 7.3334 1317472265 7.3339 1317481890 7.3358 1317486675 7.3331 1317496276 7.3368 1317501074 7.3369 1317510661 7.3375 1317513600 1317514267 7.3389 1317525061 7.3377 1317530009 7.3367 1317539466 7.3368 1317544263 7.3352 1317553871 7.3404 1317558667 7.3348 1317568254 7.3352 1317573068 7.3332 1317582672 7.3330 1317587481 7.3302 1317597076 7.3274 1317600000 1317600682 7.3298 1317611482 7.3294 1317616405 7.3278 1317625868 7.3264 1317630659 7.3227 1317640289 7.3214 1317645075 7.3226 1317654682 7.3183 1317659466 7.3189 1317669071 7.3166 1317673881 7.3238 1317683484 7.3214 1317686400 1317687071 7.3237 1317697867 7.3161 1317702808 7.3139 1317712261 7.3161 1317717079 7.3145 1317726679 7.3143 1317731461 7.3127 1317741070 7.3168 1317745880 7.3233 1317755470 7.3285 1317760271 7.3247 1317769866 7.3286 1317772800 1317773486 7.3305 1317784288 7.3314 1317789232 7.3277 1317798660 7.3271 1317803475 7.3256 1317813089 7.3286 1317818106 7.4761 1317827748 7.3292 1317832556 7.3297 1317842190 7.3268 1317846665 7.3266 1317856271 7.3270 1317859200 1317859873 7.3269 1317870666 7.3285 1317875620 7.3214 1317885064 7.3256 1317889877 7.3242 1317899466 7.3267 1317904262 7.3325 1317913863 7.3316 1317918672 7.3358 1317928295 7.3329 1317933102 7.3282 1317942674 7.3259 1317945600 1317946277 7.3300 1317957094 7.3323 1317961996 7.3333 1317971474 7.3284 1317976279 7.3339 1317985878 7.3335 1317990692 7.3310 1318000275 7.3307 1318005087 7.3284 1318014670 7.3304 1318019480 7.3283 1318029094 7.3286 1318032000 1318032665 7.3240 1318043467 7.3285 1318048390 7.3283 1318057891 7.3297 1318062686 7.3095 1318072274 7.3297 1318077068 7.3364 1318086656 7.3350 1318091469 7.3342 1318101068 7.3357 1318105860 7.3352 1318115471 7.3346 1318118400 1318119056 7.3316 1318129874 7.3323 1318134782 7.3317 1318144283 7.3314 1318149072 7.3316 1318158670 7.3321 1318163480 7.3349 1318173079 7.3370 1318177887 7.3366 1318187469 7.3351 1318192278 7.3291 1318201879 7.3305 1318204800 1318205491 7.3352 1318216269 7.3365 1318221197 7.3352 1318230698 7.3351 1318235476 7.3260 1318245086 7.3287 1318249933 7.3289 1318259472 7.3294 1318264273 7.3254 1318273869 7.3208 1318278687 7.3317 1318288282 7.3278 1318291200 1318291874 7.3314 1318302679 7.3313 1318307616 7.3295 1318317084 7.3306 1318321885 7.3308 1318331465 7.3390 1318336268 7.3409 1318345861 7.3357 1318350667 7.3377 1318360281 7.3378 1318365069 7.3402 1318374671 7.3409 1318377600 1318378280 7.3383 1318389087 7.3367 1318394025 7.3395 1318403447 7.3389 1318408284 7.3411 1318417885 7.3248 1318422684 7.3241 1318432285 7.3239 1318437075 7.3252 1318446674 7.3257 1318451471 7.3269 1318461077 7.3284 1318464000 1318464690 7.3279 1318475480 7.3294 1318480421 7.3263 1318489870 7.3326 1318494677 7.3326 1318504262 7.3512 1318509066 7.3546 1318518683 7.3509 1318523464 7.3506 1318533074 7.3477 1318537863 7.3470 1318547468 7.3425 1318550400 1318551088 7.3328 1318561864 7.3317 1318566816 7.3327 1318576266 7.3332 1318581081 7.3242 1318590687 7.3288 1318595474 7.3256 1318605098 7.3236 1318609879 7.3247 1318619522 7.3233 1318624269 7.3202 1318633889 7.3174 1318636800 1318637472 7.3187 1318648284 7.3184 1318653225 7.3169 1318662656 7.3172 1318667463 7.3128 1318677071 7.3151 1318681875 7.3174 1318691478 7.3148 1318696257 7.3176 1318705866 7.3194 1318710676 7.3184 1318720278 7.3187 1318723200 1318723863 7.3203 1318734683 7.3173 1318739596 7.3184 1318749072 7.3166 1318753870 7.3160 1318763465 7.3202 1318768281 7.3176 1318777861 7.3185 1318782683 7.3169 1318792297 7.3128 1318797078 7.3172 1318806684 7.3157 1318809600 1318810265 7.3158 1318821100 7.3152 1318826009 7.3137 1318835464 7.3160 1318840277 7.3136 1318849876 7.3171 1318854687 7.3152 1318864269 7.3160 1318869069 7.3166 1318878690 7.3170 1318883486 7.3171 1318893068 7.3172 1318896000 1318896728 7.3156 1318907484 7.3127 1318912481 7.3112 1318921865 7.3130 1318926679 7.3168 1318936280 7.3198 1318941064 7.3180 1318950675 7.3350 1318955491 7.3373 1318965098 7.3352 1318969890 7.3330 1318979482 7.3396 1318982400 1318983089 7.3382 1318993912 7.3447 1318998813 7.3402 1319008280 7.3370 1319013060 7.3386 1319022697 7.3380 1319027480 7.3354 1319037076 7.3382 1319041868 7.3385 1319051473 7.3372 1319056280 7.3334 1319065896 7.3345 1319068800 1319069468 7.3364 1319080303 7.3350 1319085224 7.3496 1319094685 7.3459 1319099491 7.3484 1319109073 7.3497 1319113891 7.3511 1319123496 7.3522 1319128270 7.3579 1319137912 7.3577 1319142683 7.3564 1319152294 7.3565 1319155200 1319155873 7.3588 1319166687 7.3750 1319171619 7.3746 1319181110 7.3557 1319185864 7.3548 1319195475 7.3561 1319200279 7.3613 1319209895 7.3615 1319214671 7.3667 1319224357 7.3645 1319229096 7.3621 1319238698 7.3604 1319241600 1319242279 7.3593 1319253093 7.3605 1319258008 7.3614 1319267472 7.3604 1319272276 7.3597 1319281872 7.3646 1319286675 7.3631 1319296298 7.3666 1319301092 7.3647 1319310699 7.3663 1319315478 7.3638 1319325085 7.3661 1319328000 1319328671 7.3658 1319339500 7.3668 1319344389 7.3667 1319353901 7.3636 1319358667 7.3649 1319368291 7.3657 1319373092 7.3637 1319382675 7.3618 1319387488 7.3636 1319397092 7.3648 1319401882 7.3638 1319411478 7.3656 1319414400 1319415100 7.3673 1319425890 7.3703 1319430806 7.3696 1319440276 7.3688 1319445079 7.3669 1319454684 7.3671 1319459469 7.3672 1319469071 7.3502 1319473868 7.3517 1319483475 7.3527 1319488274 7.3688 1319497877 7.3695 1319500800 1319501482 7.3703 1319512281 7.3732 1319517216 7.3726 1319526700 7.3694 1319531485 7.3702 1319541085 7.3700 1319545883 7.3689 1319555479 7.3693 1319560288 7.3718 1319569898 7.3702 1319574677 7.3659 1319584295 7.3675 1319587200 1319587892 7.3698 1319598708 7.3708 1319603607 7.3689 1319613106 7.3703 1319617872 7.3681 1319627485 7.3722 1319632286 7.3720 1319641892 7.3733 1319646676 7.3756 1319656276 7.3811 1319661083 7.3761 1319670672 7.3943 1319673600 1319674264 7.4001 1319685106 7.3826 1319690017 7.3841 1319699484 7.3783 1319704268 7.3790 1319713873 7.3823 1319718686 7.3657 1319728269 7.3660 1319733066 7.3671 1319742667 7.3636 1319747484 7.3633 1319757094 7.3653 1319760000 1319760663 7.3613 1319771492 7.3605 1319776399 7.3593 1319785887 7.3605 1319790689 7.3530 1319800287 7.3587 1319805192 7.3599 1319814672 7.3636 1319819494 7.3637 1319829101 7.3626 1319833866 7.3613 1319843490 7.3622 1319846400 1319847067 7.3689 1319851892 7.3639 1319857900 7.3606 1319862813 7.3608 1319872265 7.3575 1319877063 7.3604 1319886664 7.3582 1319891512 7.3606 1319901064 7.3616 1319905872 7.3605 1319915494 7.3615 1319920292 7.3636 1319929878 7.3629 1319932800 1319934676 7.3608 1319944296 7.3605 1319949192 7.3623 1319958683 7.3604 1319963488 7.3598 1319973085 7.3578 1319977884 7.3542 1319987498 7.3577 1319992295 7.3584 1320001880 7.3577 1320006684 7.3598 1320016277 7.3556 1320019200 1320021086 7.3592 1320030679 7.3617 1320035604 7.3510 1320045088 7.3505 1320049895 7.3483 1320059484 7.3535 1320064285 7.3524 1320073869 7.3526 1320078688 7.3531 1320088287 7.3528 1320093090 7.3575 1320102679 7.3607 1320105600 1320115874 7.3615 1320125473 7.3572 1320130285 7.3642 1320139865 7.3640 1320144666 7.3617 1320154290 7.3665 1320159078 7.3658 1320168689 7.3620 1320173483 7.3631 1320183072 7.3596 1320187882 7.3613 1320192000 1320192679 7.3637 1320202280 7.3667 1320211864 7.3673 1320216693 7.3627 1320226284 7.3641 1320231065 7.3634 1320240681 7.3653 1320245491 7.3662 1320255091 7.3661 1320259887 7.3645 1320269463 7.3655 1320274284 7.3662 1320278400 1320279092 7.3695 1320288681 7.3666 1320298283 7.3786 1320303094 7.3785 1320312675 7.3819 1320317482 7.3776 1320327093 7.3783 1320331873 7.3782 1320341484 7.3767 1320346298 7.3802 1320355875 7.3809 1320360685 7.3856 1320364800 1320365495 7.3871 1320375104 7.3842 1320384689 7.3820 1320389498 7.3833 1320399080 7.3846 1320403911 7.3858 1320413489 7.3811 1320418293 7.3787 1320427918 7.3706 1320432681 7.3772 1320442273 7.3735 1320447076 7.3770 1320451200 1320451868 7.3755 1320461471 7.3752 1320471081 7.3759 1320475885 7.3758 1320485472 7.3743 1320490272 7.3735 1320499886 7.3749 1320504694 7.3738 1320514294 7.3716 1320519089 7.3655 1320528671 7.3679 1320533485 7.3728 1320537600 1320538282 7.3723 1320547883 7.3744 1320557483 7.3741 1320562278 7.3740 1320576683 7.3721 1320576845 7.3725 1320586282 7.3728 1320591086 7.3731 1320600674 7.3713 1320605487 7.3671 1320615081 7.3674 1320619876 7.3680 1320624000 1320624672 7.3679 1320634291 7.3704 1320643877 7.3732 1320648700 7.3746 1320658282 7.3855 1320663082 7.3735 1320672678 7.3738 1320677474 7.3763 1320687100 7.3771 1320691863 7.3719 1320701483 7.3696 1320706293 7.3717 1320710400 1320711081 7.3723 1320720669 7.3715 1320730284 7.3730 1320735080 7.3702 1320744679 7.3675 1320749490 7.3724 1320759067 7.3787 1320763879 7.3719 1320773481 7.3735 1320778293 7.3561 1320788006 7.3533 1320792717 7.3501 1320796800 1320797484 7.3564 1320807113 7.3675 1320816679 7.3653 1320821488 7.3648 1320831090 7.3715 1320835891 7.3646 1320845509 7.3682 1320850318 7.3758 1320859917 7.3750 1320864705 7.3757 1320874313 7.3758 1320879156 7.3771 1320883200 1320883968 7.3773 1320893535 7.3642 1320903107 7.3627 1320908016 7.3641 1320917566 7.3612 1320922370 7.3650 1320931973 7.3574 1320936775 7.3667 1320946524 7.3690 1320951332 7.3690 1320960778 7.3597 1320965562 7.3621 1320969600 1320970425 7.3669 1320979994 7.3709 1320989526 7.3711 1320994424 7.3705 1321003867 7.3721 1321008678 7.3721 1321018270 7.3694 1321023077 7.3697 1321032686 7.3662 1321037488 7.3641 1321047063 7.3659 1321051878 7.3637 1321056000 1321056684 7.3648 1321066295 7.3711 1321080449 7.3720 1321081336 7.3734 1321086113 7.3707 1321095727 7.3649 1321100526 7.3678 1321110126 7.3682 1321114922 7.3676 1321124544 7.3640 1321129306 7.3706 1321138922 7.3754 1321142400 1321143070 7.3827 1321153939 7.3745 1321159066 7.3761 1321168329 7.3748 1321173126 7.3764 1321182721 7.3772 1321187515 7.3681 1321197115 7.3667 1321201906 7.3623 1321211512 7.3622 1321216314 7.3647 1321225948 7.3650 1321228800 1321229466 7.3649 1321240345 7.3726 1321245245 7.3777 1321254725 7.3786 1321259529 7.3795 1321269137 7.3785 1321273924 7.3744 1321283509 7.3742 1321288337 7.3718 1321297950 7.3709 1321302708 7.3687 1321312338 7.3707 1321315200 1321315888 7.3720 1321326749 7.3732 1321331679 7.3732 1321341144 7.3774 1321345920 7.3806 1321355557 7.3821 1321360324 7.3807 1321369936 7.3777 1321374708 7.3801 1321384340 7.3796 1321389130 7.3758 1321398729 7.3780 1321401600 1321402296 7.3796 1321413134 7.3824 1321418053 7.3829 1321427506 7.3831 1321432325 7.3823 1321442160 7.3894 1321446747 7.3866 1321456340 7.3853 1321461125 7.3824 1321470782 7.3832 1321475503 7.3818 1321485193 7.3833 1321488000 1321488737 7.3882 1321499525 7.3879 1321504460 7.3917 1321513933 7.3871 1321518725 7.3891 1321528338 7.3950 1321533138 7.3906 1321542722 7.3894 1321547505 7.3851 1321557133 7.3849 1321561935 7.3867 1321571514 7.3867 1321574400 1321575076 7.3893 1321585947 7.3924 1321590849 7.3912 1321600334 7.3903 1321605140 7.3977 1321614734 7.3934 1321619523 7.3918 1321629120 7.3859 1321633927 7.3816 1321643562 7.3869 1321648365 7.3872 1321657963 7.3862 1321660800 1321661466 7.3885 1321672369 7.3860 1321677241 7.3870 1321686712 7.3888 1321691532 7.3851 1321701133 7.3931 1321705933 7.3909 1321715533 7.3893 1321720363 7.3870 1321729981 7.3882 1321734730 7.3874 1321744328 7.3887 1321747200 1321747893 7.3905 1321758756 7.3886 1321763650 7.3881 1321773164 7.3853 1321777929 7.3864 1321787556 7.3831 1321792326 7.3806 1321801926 7.3891 1321806738 7.3870 1321816342 7.3875 1321821113 7.3887 1321830771 7.3894 1321833600 1321834312 7.3930 1321845138 7.3924 1321850046 7.3907 1321859536 7.3906 1321864341 7.3922 1321873976 7.3939 1321878733 7.3928 1321888322 7.3898 1321893150 7.3906 1321902890 7.3912 1321907552 7.3859 1321917141 7.3879 1321920000 1321920692 7.3882 1321931566 7.3918 1321936455 7.4006 1321945967 7.3992 1321950764 7.4001 1321960336 7.3979 1321965147 7.3994 1321974762 7.3979 1321979534 7.4020 1321989142 7.4004 1321993932 7.4006 1322003533 7.4009 1322006400 1322007079 7.4001 1322017920 7.3948 1322022869 7.3938 1322032338 7.3911 1322037132 7.3947 1322046713 7.3982 1322092800 1322179200 1322207012 7.3954 1322207200 7.4010 1322207358 7.3994 1322207514 7.3951 1322207672 7.3992 1322207828 7.3973 1322207986 7.3957 1322209400 7.3989 1322209588 7.3954 1322209744 7.3905 1322209904 7.3946 1322210063 7.3920 1322210221 7.3926 1322210378 7.3932 1322211830 7.3910 1322212013 7.3899 1322212170 7.3898 1322212330 7.3903 1322212497 7.3896 1322212663 7.3888 1322212832 7.3876 1322214088 7.3864 1322214237 7.3850 1322216524 7.3846 1322226116 7.3835 1322230930 7.3847 1322240526 7.3847 1322245333 7.3868 1322254933 7.3873 1322259735 7.3916 1322265600 1322266284 7.3915 1322274119 7.3908 1322283811 7.3915 1322288527 7.3935 1322298133 7.3928 1322302921 7.3915 1322312527 7.3959 1322317322 7.3954 1322326928 7.3941 1322331735 7.3928 1322341325 7.3955 1322346130 7.3950 1322352000 1322352683 7.3935 1322360530 7.3914 1322370150 7.3927 1322374914 7.3910 1322384516 7.3943 1322389326 7.3942 1322398916 7.3930 1322403737 7.3907 1322413314 7.3911 1322418136 7.3907 1322427714 7.3898 1322432534 7.3897 1322438400 1322439100 7.3909 1322446918 7.3906 1322456535 7.3911 1322461345 7.3909 1322470933 7.3908 1322475735 7.3883 1322485326 7.3926 1322490137 7.3918 1322499733 7.3920 1322504514 7.3903 1322514143 7.3936 1322518948 7.3980 1322522497 7.3944 1322524800 1322528533 7.3936 1322533328 7.3929 1322542948 7.3907 1322547731 7.3955 1322557323 7.3909 1322562118 7.3991 1322571721 7.4045 1322576525 7.4036 1322586124 7.4075 1322590930 7.4047 1322600527 7.4006 1322605313 7.3986 1322611200 1322614921 7.4021 1322619737 7.4003 1322629352 7.3988 1322634137 7.3981 1322643735 7.4021 1322648534 7.4025 1322658116 7.3987 1322662914 7.3994 1322672539 7.3967 1322677331 7.4022 1322686931 7.4001 1322691741 7.3991 1322697600 1322709706 7.3971 1322714596 7.3982 1322724085 7.3983 1322728900 7.3880 1322738486 7.3825 1322743287 7.3987 1322752893 7.3897 1322757672 7.3927 1322767282 7.3901 1322772098 7.3831 1322781681 7.3823 1322784000 1322784693 7.3893 1322796092 7.4026 1322801022 7.4061 1322810499 7.4079 1322815270 7.4093 1322824880 7.4091 1322829686 7.4068 1322839299 7.4057 1322844096 7.4043 1322853694 7.4047 1322858482 7.4011 1322868087 7.4073 1322870400 1322871101 7.4075 1322882498 7.4084 1322887403 7.4073 1322896880 7.4102 1322901680 7.4077 1322911302 7.4085 1322916082 7.4072 1322925703 7.4077 1322930496 7.4074 1322940086 7.4059 1322944891 7.4066 1322954485 7.4063 1322956800 1322957488 7.4090 1322968897 7.4086 1322973810 7.4062 1322983452 7.4085 1322988199 7.4062 1322997745 7.4067 1323002524 7.4040 1323012083 7.4009 1323017038 7.4035 1323026644 7.4027 1323031292 7.4006 1323040890 7.4037 1323043200 1323043908 7.4053 1323055298 7.4065 1323060206 7.4058 1323069697 7.4059 1323074719 7.4056 1323084278 7.3995 1323088876 7.4044 1323098475 7.4047 1323103272 7.4044 1323112907 7.3994 1323117711 7.3978 1323127286 7.4028 1323129600 1323130273 7.4026 1323141702 7.4054 1323146617 7.4046 1323156111 7.4056 1323160870 7.4053 1323170491 7.4053 1323175282 7.4044 1323184891 7.3997 1323189688 7.4046 1323199285 7.3977 1323204082 7.3961 1323213678 7.3997 1323216000 1323216687 7.4006 1323228099 7.4052 1323232988 7.4022 1323242475 7.4046 1323247284 7.4057 1323256880 7.4067 1323261694 7.4059 1323271298 7.3910 1323276096 7.3913 1323285688 7.3880 1323290475 7.3948 1323300101 7.3901 1323302400 1323303083 7.3889 1323314503 7.3967 1323319416 7.3947 1323328896 7.3988 1323333676 7.4013 1323343278 7.3957 1323348071 7.4011 1323357703 7.4032 1323362472 7.3903 1323372101 7.3858 1323376882 7.3846 1323386497 7.3862 1323388800 1323389486 7.3868 1323400900 7.3887 1323405811 7.3870 1323415292 7.3972 1323420114 7.3972 1323429698 7.3944 1323434494 7.3983 1323444099 7.4000 1323448870 7.3985 1323458495 7.3965 1323463276 7.3953 1323472911 7.3968 1323475200 1323475877 7.3952 1323487306 7.3991 1323492200 7.4013 1323501683 7.3971 1323506489 7.3989 1323516100 7.4022 1323520886 7.3998 1323530485 7.3973 1323535284 7.3964 1323544900 7.3943 1323549676 7.3917 1323559288 7.3912 1323561600 1323562278 7.3928 1323573688 7.3987 1323578595 7.4017 1323588089 7.4015 1323592898 7.4015 1323602500 7.4007 1323607293 7.3989 1323640494 7.3923 1323640659 7.3959 1323640806 7.3941 1323640952 7.3943 1323645166 7.3939 1323648000 1323648717 7.3944 1323659553 7.3966 1323664439 7.3979 1323673922 7.3968 1323678725 7.3979 1323688322 7.3956 1323693123 7.3972 1323702737 7.3950 1323707520 7.3941 1323717138 7.4005 1323721939 7.4033 1323731528 7.4077 1323734400 1323735089 7.4085 1323745929 7.4088 1323750846 7.4114 1323760317 7.4113 1323765140 7.4120 1323774739 7.4145 1323779540 7.4188 1323789136 7.4183 1323793937 7.4179 1323803534 7.4148 1323808332 7.4101 1323817960 7.4153 1323820800 1323821478 7.4157 1323832332 7.4114 1323837260 7.4128 1323846742 7.4012 1323851537 7.4013 1323861146 7.4033 1323865933 7.4040 1323875543 7.3861 1323880333 7.3883 1323889947 7.3861 1323894741 7.3895 1323904322 7.3900 1323907200 1323907887 7.3860 1323918733 7.3867 1323923673 7.3911 1323933143 7.3882 1323937924 7.3889 1323947738 7.3884 1323952534 7.3890 1323962365 7.3845 1323966855 7.3837 1323976592 7.3863 1323981412 7.3812 1323990721 7.3803 1323993600 1323994221 7.3843 1324005148 7.3894 1324010058 7.3899 1324019545 7.3832 1324024330 7.3838 1324033939 7.3836 1324038728 7.3867 1324048351 7.3848 1324053130 7.3843 1324062729 7.3820 1324067516 7.3777 1324077147 7.3879 1324080000 1324080698 7.3880 1324091558 7.3888 1324096446 7.3905 1324105932 7.3915 1324110730 7.3969 1324120336 7.3922 1324125143 7.3906 1324134730 7.3904 1324139539 7.3864 1324149150 7.3853 1324153933 7.3847 1324163519 7.3859 1324166400 1324167083 7.3870 1324177956 7.3912 1324182838 7.3943 1324192336 7.3949 1324197114 7.3942 1324206739 7.3924 1324211542 7.3910 1324221141 7.3905 1324225931 7.3890 1324235549 7.3867 1324240317 7.3850 1324249926 7.3875 1324252800 1324253481 7.3900 1324264338 7.3894 1324269243 7.3896 1324278738 7.3913 1324283540 7.3958 1324293145 7.3942 1324297941 7.3930 1324307547 7.3923 1324312329 7.3923 1324321934 7.3909 1324326740 7.3876 1324336355 7.3902 1324339200 1324339893 7.3918 1324350730 7.3934 1324355665 7.3923 1324365118 7.3954 1324369951 7.3921 1324379552 7.3924 1324425600 1324469014 7.3919 1324469204 7.3904 1324469363 7.3901 1324469530 7.3885 1324469689 7.3855 1324469868 7.3889 1324470078 7.3900 1324471352 7.3903 1324471526 7.3914 1324471685 7.3934 1324471835 7.3933 1324471986 7.3936 1324473743 7.3860 1324478516 7.3886 1324488148 7.3967 1324492923 7.3908 1324502546 7.3914 1324507332 7.3949 1324512000 1324512689 7.3979 1324521758 7.4016 1324531375 7.4017 1324536120 7.4011 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.3999 1325811351 7.3961 1325811571 7.3950 1325811740 7.3880 1325811969 7.3906 1325812190 7.3877 1325812427 7.3881 1325813623 7.3898 1325813824 7.3939 1325814000 7.3961 1325814189 7.3964 1325814382 7.3901 1325814565 7.3933 1325814828 7.3921 1325816066 7.3914 1325816253 7.3982 1325816417 7.3918 1325816581 7.3917 1325816745 7.3898 1325816909 7.3905 1325817072 7.3906 1325818417 7.3927 1325818604 7.3928 1325818761 7.3933 1325818921 7.3957 1325819089 7.3968 1325819265 7.3950 1325819466 7.3936 1325820842 7.3920 1325821063 7.3902 1325821262 7.3902 1325821501 7.3903 1325821734 7.3917 1325821956 7.3925 1325822171 7.3926 1325823361 7.3950 1325823609 7.3952 1325823831 7.3921 1325824051 7.3938 1325824273 7.3925 1325824494 7.3909 1325824700 7.3892 1325826365 7.3916 1325826600 7.3903 1325826875 7.3931 1325827085 7.3960 1325827293 7.3968 1325827477 7.3971 1325827657 7.3959 1325828634 7.3943 1325828860 7.3931 1325829034 7.3900 1325829211 7.3879 1325829387 7.3841 1325829564 7.3820 1325829743 7.3849 1325831068 7.3924 1325831255 7.4005 1325831417 7.4036 1325831577 7.4036 1325831737 7.3974 1325831897 7.3998 1325832059 7.3991 1325833409 7.3992 1325833604 7.3972 1325833767 7.3935 1325833990 7.3942 1325834170 7.3971 1325834347 7.3993 1325834520 7.3999 1325835830 7.4009 1325836027 7.4006 1325836191 7.4000 1325836356 7.3981 1325836517 7.3981 1325836678 7.3975 1325836847 7.3990 1325838199 7.3915 1325838389 7.3917 1325838550 7.3954 1325838711 7.3951 1325838868 7.3977 1325839030 7.3990 1325839188 7.3979 1325840642 7.4040 1325840828 7.3997 1325840987 7.4010 1325841158 7.4035 1325841330 7.4043 1325841500 7.4020 1325841674 7.3996 1325842994 7.4009 1325843196 7.4008 1325843360 7.4018 1325843519 7.4066 1325843677 7.4075 1325843840 7.4063 1325844000 7.4082 1325845419 7.4055 1325845611 7.4041 1325845772 7.4038 1325845932 7.4020 1325846090 7.3990 1325846247 7.4002 1325846412 7.4024 1325847798 7.4034 1325847987 7.4033 1325848149 7.4034 1325848318 7.4027 1325848482 7.4018 1325848646 7.4023 1325848807 7.4001 1325850254 7.4020 1325850451 7.4015 1325850615 7.4047 1325850778 7.4026 1325850938 7.4037 1325851099 7.4056 1325851259 7.4084 1325852610 7.4097 1325852804 7.4077 1325852964 7.4072 1325853110 7.4005 1325853270 7.4006 1325853428 7.3995 1325853591 7.4005 1325855052 7.4002 1325855246 7.4002 1325855407 7.3979 1325855584 7.3998 1325855762 7.4039 1325855948 7.4022 1325856125 7.4015 1325857406 7.4002 1325857606 7.3980 1325857768 7.3957 1325857930 7.3957 1325858087 7.3969 1325858251 7.3969 1325858409 7.3969 1325859854 7.3990 1325860042 7.3981 1325860202 7.4029 1325860363 7.4003 1325860527 7.3970 1325860691 7.3972 1325860852 7.3982 1325862201 7.3963 1325862392 7.3976 1325862558 7.3958 1325862723 7.3972 1325862896 7.3938 1325863064 7.3933 1325863234 7.3967 1325864646 7.3964 1325864840 7.3973 1325865005 7.3971 1325865169 7.3908 1325865329 7.3941 1325865491 7.3929 1325865653 7.3938 1325867023 7.3910 1325867215 7.3888 1325867378 7.3891 1325867539 7.3935 1325867706 7.3947 1325867869 7.3960 1325868029 7.3961 1325869440 7.3930 1325869632 7.3937 1325869798 7.3903 1325869979 7.3922 1325870159 7.3895 1325870346 7.3851 1325870529 7.3925 1325871798 7.3933 1325871995 7.3943 1325872158 7.3958 1325872321 7.3973 1325872484 7.3961 1325872645 7.3976 1325872809 7.3952 1325874188 7.3938 1325874373 7.3951 1325874527 7.3935 1325874680 7.3922 1325883748 7.3931 1325888520 7.3905 1325894400 1325895161 7.3921 1325903053 7.3982 1325912700 7.3912 1325917331 7.3920 1325926933 7.3941 1325931747 7.3939 1325941319 7.3921 1325946130 7.3941 1325955724 7.3915 1325960526 7.3907 1325970123 7.3886 1325974920 7.3895 1325980800 1325981485 7.3914 1325989374 7.3891 1325998969 7.3921 1326003735 7.3914 1326013362 7.3919 1326018139 7.3897 1326027723 7.3887 1326032632 7.3906 1326042147 7.3882 1326046927 7.3865 1326056544 7.3849 1326061320 7.3856 1326067200 1326067902 7.3862 1326075718 7.3862 1326085373 7.3893 1326090139 7.3883 1326099756 7.3877 1326104564 7.3900 1326114119 7.3897 1326118928 7.3910 1326128522 7.3896 1326133337 7.3872 1326142948 7.3909 1326147737 7.3888 1326153600 1326154283 7.3925 1326162135 7.3964 1326171879 7.4010 1326176538 7.4032 1326186124 7.3996 1326190939 7.3975 1326205337 7.3934 1326214944 7.3911 1326219750 7.3908 1326229329 7.3956 1326234125 7.3972 1326240000 1326240696 7.3961 1326248522 7.3961 1326258296 7.3962 1326262950 7.3969 1326272528 7.3966 1326277346 7.3954 1326286939 7.3941 1326291732 7.3944 1326301327 7.3886 1326306155 7.3920 1326315737 7.3896 1326320523 7.3920 1326326400 1326327100 7.3960 1326334925 7.4017 1326344667 7.3992 1326349363 7.3987 1326358948 7.3983 1326363725 7.3970 1326373333 7.3969 1326378140 7.3766 1326389531 7.3801 1326394346 7.3771 1326403941 7.3883 1326408740 7.3861 1326412800 1326413546 7.4075 1326423173 7.4112 1326432735 7.4102 1326437526 7.4091 1326447136 7.4085 1326451931 7.4055 1326461547 7.4067 1326466339 7.4080 1326475925 7.3809 1326480770 7.3799 1326490331 7.3787 1326495141 7.3790 1326499200 1326499944 7.3782 1326509539 7.3773 1326519155 7.3776 1326523953 7.3802 1326533568 7.3753 1326538336 7.3745 1326547953 7.3753 1326552731 7.3752 1326562347 7.3756 1326567153 7.3752 1326576728 7.3975 1326581534 7.3993 1326585600 1326586339 7.3965 1326595955 7.3968 1326605533 7.3999 1326610326 7.3992 1326619939 7.3983 1326624731 7.3971 1326634349 7.3963 1326639133 7.3982 1326648747 7.3958 1326653549 7.3946 1326663149 7.3941 1326667936 7.3945 1326672000 1326672744 7.3968 1326682356 7.3987 1326691973 7.3997 1326696735 7.3995 1326706345 7.3994 1326711150 7.3997 1326720743 7.3987 1326725526 7.3767 1326735150 7.3726 1326739948 7.3722 1326749542 7.3713 1326754350 7.3751 1326758400 1326759151 7.3754 1326768752 7.3739 1326778342 7.3832 1326783153 7.3830 1326792779 7.3998 1326797553 7.4048 1326807134 7.4184 1326811932 7.4185 1326821552 7.4129 1326826340 7.4082 1326835940 7.3971 1326840729 7.4021 1326844800 1326845554 7.4126 1326855136 7.4281 1326864736 7.4281 1326869555 7.4303 1326879142 7.4222 1326883930 7.4160 1326893534 7.4246 1326898345 7.4238 1326907945 7.4212 1326912771 7.4293 1326922355 7.4246 1326927154 7.4288 1326931200 1326931939 7.4294 1326941532 7.4324 1326951138 7.4321 1326955952 7.4320 1326965533 7.4308 1326970349 7.4624 1326979930 7.4552 1326984749 7.4517 1326994336 7.4502 1326999134 7.4485 1327008749 7.4496 1327013529 7.4461 1327017600 1327018357 7.4538 1327027945 7.4598 1327037556 7.4595 1327042352 7.4580 1327051950 7.4585 1327056736 7.4560 1327066356 7.4559 1327071142 7.4551 1327080738 7.4560 1327085556 7.4504 1327095135 7.4494 1327099937 7.4515 1327104000 1327104754 7.4539 1327114341 7.4564 1327123946 7.4573 1327128755 7.4562 1327138351 7.4566 1327143140 7.4529 1327152752 7.4513 1327157549 7.4520 1327167142 7.4512 1327171956 7.4534 1327181547 7.4476 1327186357 7.4544 1327190400 1327191137 7.4545 1327200741 7.4570 1327210356 7.4559 1327215151 7.4567 1327224733 7.4426 1327229555 7.4466 1327239159 7.4424 1327243954 7.4437 1327253532 7.4432 1327258341 7.4434 1327267939 7.4449 1327272742 7.4461 1327276800 1327277563 7.4456 1327287132 7.4493 1327296747 7.4388 1327301538 7.4404 1327311137 7.4478 1327315933 7.4375 1327325533 7.4446 1327330342 7.4382 1327339951 7.4424 1327344742 7.4410 1327354340 7.4396 1327359130 7.4443 1327363200 1327363974 7.4461 1327373545 7.4494 1327383144 7.4489 1327387942 7.4485 1327397554 7.4511 1327402343 7.4496 1327411931 7.4486 1327416743 7.4446 1327426341 7.4519 1327431184 7.4413 1327440809 7.4384 1327445538 7.4361 1327449600 1327450367 7.4414 1327459946 7.4452 1327469567 7.4413 1327474355 7.4449 1327483934 7.4449 1327488749 7.4400 1327498353 7.4411 1327503138 7.4415 1327512754 7.4427 1327517562 7.4517 1327527132 7.4508 1327531935 7.4381 1327536000 1327536742 7.4368 1327546391 7.4338 1327555939 7.4326 1327560763 7.4322 1327570344 7.4401 1327575134 7.4387 1327584718 7.4334 1327589532 7.4310 1327599130 7.4319 1327603932 7.4306 1327613523 7.4271 1327618321 7.4290 1327622400 1327623140 7.4330 1327632711 7.4345 1327642338 7.4343 1327647132 7.4398 1327656730 7.4405 1327661534 7.4325 1327671118 7.4359 1327675938 7.4327 1327685532 7.4324 1327690335 7.4264 1327699947 7.4277 1327704736 7.4340 1327708800 1327709512 7.4352 1327719134 7.4385 1327728731 7.4316 1327733524 7.4310 1327743115 7.4304 1327747928 7.4325 1327757532 7.4306 1327762343 7.4296 1327771920 7.4285 1327776731 7.4270 1327786330 7.4243 1327791133 7.4305 1327795200 1327795932 7.4262 1327800712 7.4302 1327805517 7.4307 1327815126 7.4292 1327819941 7.4292 1327829523 7.4304 1327834327 7.4259 1327843916 7.4238 1327848737 7.4238 1327858316 7.4229 1327863131 7.4245 1327872719 7.3858 1327877516 7.3886 1327881600 1327887125 7.4391 1327891914 7.4400 1327901531 7.4382 1327906332 7.4403 1327915915 7.4310 1327920733 7.4298 1327930363 7.4323 1327935125 7.4278 1327944725 7.4285 1327949516 7.4267 1327959133 7.4296 1327963921 7.4261 1327968000 1327973508 7.4322 1327978320 7.4308 1327987927 7.4313 1327992738 7.4310 1328002330 7.4272 1328007133 7.4252 1328016720 7.4282 1328021531 7.4274 1328031132 7.4238 1328035942 7.4261 1328045544 7.4241 1328050328 7.4283 1328054400 1328065889 7.4289 1328070888 7.4287 1328080295 7.4206 1328085097 7.4224 1328094698 7.4152 1328099468 7.4152 1328109084 7.4119 1328113903 7.4112 1328123505 7.4105 1328128284 7.4126 1328137896 7.4154 1328140800 1328141525 7.4111 1328152299 7.4133 1328157238 7.4115 1328166690 7.4100 1328171467 7.4146 1328181080 7.4152 1328185891 7.4124 1328195495 7.4072 1328200283 7.4050 1328209887 7.4024 1328214684 7.3995 1328224285 7.4020 1328227200 1328227950 7.4041 1328238697 7.4054 1328243659 7.4056 1328253084 7.4050 1328257889 7.4057 1328267486 7.4062 1328272285 7.4043 1328281883 7.4049 1328286674 7.4028 1328296286 7.3990 1328301104 7.3980 1328310701 7.4006 1328313600 1328314337 7.4013 1328325106 7.4036 1328330049 7.4044 1328339498 7.4057 1328344282 7.4015 1328353869 7.4004 1328358672 7.4000 1328368300 7.4039 1328373084 7.3997 1328382673 7.3916 1328387495 7.3917 1328397090 7.3954 1328400000 1328400735 7.3985 1328411487 7.4007 1328416435 7.3979 1328425893 7.3993 1328430670 7.3997 1328440291 7.3956 1328445093 7.3972 1328454667 7.3945 1328459483 7.3880 1328469092 7.3883 1328473883 7.3908 1328483476 7.3929 1328486400 1328487159 7.3931 1328497903 7.3953 1328502845 7.3955 1328512272 7.3958 1328517071 7.3936 1328526689 7.3959 1328531475 7.3919 1328541095 7.3906 1328545890 7.3918 1328555487 7.3851 1328560276 7.3853 1328569884 7.3870 1328572800 1328573527 7.3898 1328584303 7.3898 1328589261 7.3920 1328598690 7.3890 1328603502 7.3895 1328613091 7.3964 1328617892 7.3973 1328627492 7.3979 1328632305 7.3939 1328641892 7.3894 1328646673 7.3876 1328656288 7.3914 1328659200 1328659954 7.3944 1328670726 7.3924 1328675659 7.3945 1328685097 7.3953 1328689886 7.3907 1328699484 7.3919 1328704275 7.3850 1328713889 7.3880 1328718700 7.3910 1328728257 7.3911 1328733073 7.3895 1328742669 7.3939 1328745600 1328746331 7.3946 1328757079 7.3978 1328762027 7.4001 1328771466 7.3971 1328776257 7.3987 1328785875 7.3994 1328790680 7.4017 1328800285 7.3988 1328805057 7.3951 1328814687 7.3931 1328819480 7.3959 1328829102 7.3961 1328832000 1328832747 7.4037 1328843501 7.4092 1328848460 7.4135 1328857871 7.4097 1328862680 7.4078 1328877093 7.4066 1328877262 7.4044 1328886691 7.4000 1328891484 7.3998 1328901067 7.3932 1328905867 7.3920 1328915493 7.3926 1328918400 1328919141 7.3932 1328929885 7.3971 1328934844 7.3988 1328944272 7.3975 1328949079 7.3969 1328958675 7.3956 1328963475 7.3970 1328973072 7.3961 1328977872 7.4024 1328987490 7.4019 1328992277 7.3961 1329001884 7.4018 1329004800 1329005521 7.4034 1329016281 7.4037 1329021226 7.4028 1329030675 7.4034 1329035468 7.4042 1329045068 7.4046 1329049891 7.4032 1329059491 7.4026 1329064278 7.4015 1329073895 7.3986 1329078679 7.3977 1329088278 7.3985 1329091200 1329091917 7.3956 1329102682 7.4044 1329107640 7.4045 1329117093 7.4049 1329121881 7.4054 1329131483 7.4006 1329136285 7.3981 1329145876 7.3984 1329150680 7.3960 1329160281 7.3936 1329165085 7.3863 1329174674 7.3866 1329177600 1329178345 7.3951 1329189074 7.4021 1329194080 7.4015 1329203471 7.4017 1329208277 7.4010 1329217880 7.4019 1329222689 7.4025 1329232287 7.4011 1329237075 7.4006 1329246680 7.4001 1329251486 7.3905 1329261074 7.3968 1329264000 1329264745 7.3951 1329275477 7.3897 1329280465 7.3829 1329289893 7.3930 1329294665 7.3925 1329304277 7.3952 1329309092 7.4016 1329318669 7.4017 1329323490 7.3989 1329333080 7.3975 1329337886 7.3934 1329347479 7.3882 1329350400 1329351144 7.3914 1329361900 7.3917 1329366854 7.4027 1329376285 7.4036 1329381091 7.4033 1329390673 7.3994 1329395491 7.3957 1329405074 7.3905 1329409875 7.3957 1329419479 7.3826 1329424268 7.3835 1329433885 7.3873 1329436800 1329437514 7.3855 1329448312 7.3893 1329453269 7.3930 1329462672 7.3897 1329467484 7.3905 1329477088 7.3893 1329481873 7.3950 1329491488 7.3953 1329496271 7.3944 1329505893 7.3929 1329510688 7.3935 1329520266 7.3933 1329523200 1329523884 7.3933 1329534744 7.3951 1329539704 7.3958 1329549139 7.4013 1329553935 7.4016 1329563540 7.4025 1329568320 7.4019 1329577942 7.4034 1329582722 7.4017 1329592321 7.4011 1329597108 7.3994 1329606741 7.4017 1329609600 1329610290 7.4010 1329621124 7.4043 1329626081 7.4063 1329635526 7.4026 1329640316 7.4025 1329649944 7.4004 1329654739 7.3941 1329664347 7.3962 1329669114 7.3921 1329678752 7.3897 1329683534 7.3917 1329693146 7.3930 1329696000 1329696675 7.3970 1329707536 7.4002 1329712480 7.3939 1329721942 7.3939 1329726711 7.3959 1329736338 7.3970 1329741110 7.3974 1329750749 7.3966 1329755536 7.3973 1329765148 7.4008 1329769936 7.4005 1329779536 7.4000 1329782400 1329783092 7.4036 1329793935 7.4065 1329798888 7.4099 1329808335 7.4111 1329813130 7.4018 1329822743 7.4078 1329827538 7.4011 1329837129 7.4003 1329841920 7.3964 1329851522 7.3957 1329856333 7.3929 1329865947 7.3949 1329868800 1329869482 7.3977 1329880324 7.3990 1329885328 7.3999 1329894732 7.3995 1329899530 7.3997 1329955200 1330041600 1330128000 1330134293 7.3964 1330134508 7.3988 1330134677 7.3985 1330134852 7.3940 1330135021 7.3925 1330135191 7.3903 1330135375 7.3881 1330136652 7.3868 1330136871 7.3878 1330137090 7.3862 1330137274 7.3838 1330137460 7.3856 1330137642 7.3919 1330137827 7.3899 1330139126 7.3901 1330139360 7.3877 1330139577 7.3958 1330139824 7.3935 1330140076 7.3964 1330140331 7.3976 1330140574 7.3991 1330142148 7.3971 1330142387 7.3949 1330142587 7.3974 1330142816 7.3990 1330143063 7.4014 1330143304 7.4024 1330143572 7.4019 1330145409 7.4004 1330145746 7.3972 1330146022 7.3974 1330146275 7.3926 1330146544 7.3970 1330146830 7.3944 1330154544 7.3965 1330159319 7.3968 1330168934 7.3971 1330173726 7.4005 1330183319 7.3996 1330188120 7.3994 1330197733 7.4019 1330202532 7.3977 1330212145 7.3990 1330214400 1330215073 7.3988 1330226541 7.3993 1330231558 7.3988 1330240936 7.3968 1330245758 7.3973 1330255332 7.3973 1330260125 7.3949 1330269712 7.3945 1330274544 7.3929 1330284180 7.3912 1330288954 7.3891 1330298572 7.3919 1330300800 1330301512 7.3937 1330312955 7.3957 1330317985 7.3960 1330327336 7.3978 1330332161 7.3979 1330341727 7.3984 1330346547 7.3993 1330356146 7.3967 1330360949 7.3976 1330370536 7.3922 1330375329 7.3946 1330384923 7.3970 1330387200 1330387892 7.4012 1330399353 7.4091 1330404416 7.4052 1330413746 7.4031 1330418523 7.3957 1330428136 7.4049 1330432949 7.3991 1330442571 7.4040 1330447348 7.3995 1330456916 7.4008 1330461748 7.3983 1330471412 7.4007 1330473600 1330474283 7.4021 1330477890 7.4041 1330485726 7.4044 1330490711 7.4043 1330500127 7.4051 1330504937 7.4051 1330514526 7.4054 1330519346 7.4001 1330528916 7.4000 1330533772 7.3946 1330543319 7.3899 1330548134 7.3906 1330557718 7.3923 1330560000 1330569095 7.3993 1330578795 7.4009 1330583482 7.4016 1330593070 7.4013 1330597895 7.4004 1330612280 7.4006 1330612453 7.4000 1330621879 7.3984 1330626681 7.3978 1330636295 7.3918 1330639200 7.4001 1330641093 7.3931 1330646400 1330647099 7.3922 1330655486 7.3958 1330665249 7.3968 1330669901 7.3949 1330679467 7.3911 1330684289 7.3945 1330693871 7.3946 1330698671 7.3820 1330708277 7.3822 1330713080 7.3768 1330722697 7.3761 1330727491 7.3783 1330732800 1330733489 7.3842 1330741880 7.3873 1330751610 7.3905 1330756300 7.3916 1330765893 7.3900 1330770680 7.3895 1330780308 7.3909 1330785093 7.3923 1330794670 7.3894 1330799482 7.3886 1330809087 7.3888 1330813887 7.3906 1330819200 1330819873 7.3886 1330828288 7.3895 1330837907 7.3865 1330842690 7.3915 1330852277 7.3896 1330857085 7.3901 1330866706 7.3900 1330871492 7.3898 1330881068 7.3909 1330885946 7.3857 1330895476 7.3848 1330900274 7.3883 1330905600 1330906278 7.3876 1330914681 7.3873 1330924334 7.3890 1330929097 7.3886 1330938691 7.3867 1330943477 7.3886 1330953075 7.3900 1330957875 7.3892 1330967497 7.3883 1330972279 7.3838 1330981887 7.3851 1330986670 7.3859 1330992000 1330992703 7.3902 1331001094 7.3928 1331010966 7.3894 1331015526 7.3881 1331025160 7.3837 1331029916 7.3845 1331039520 7.3865 1331044286 7.3830 1331053914 7.3825 1331058718 7.3805 1331068297 7.3741 1331073095 7.3829 1331078400 1331079102 7.3735 1331087509 7.3820 1331097336 7.3820 1331101900 7.3842 1331111514 7.3819 1331116316 7.3832 1331125898 7.3822 1331130708 7.3851 1331140317 7.3848 1331145095 7.3820 1331154686 7.3863 1331159501 7.3859 1331164800 1331165507 7.3863 1331173886 7.3878 1331183782 7.3905 1331188448 7.3894 1331197892 7.3889 1331202678 7.3833 1331212309 7.3819 1331217090 7.3822 1331226690 7.3843 1331231494 7.3795 1331241094 7.3832 1331245890 7.3839 1331251200 1331251902 7.3811 1331260275 7.3913 1331270065 7.3934 1331274699 7.3915 1331284301 7.3916 1331289071 7.3806 1331299004 7.3817 1331303756 7.3839 1331313169 7.3836 1331318014 7.3811 1331327472 7.3844 1331332293 7.3968 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.3977 1331694514 7.3975 1331694702 7.4006 1331694924 7.3991 1331695178 7.4039 1331695436 7.3980 1331695679 7.4003 1331696629 7.4005 1331696881 7.4009 1331697083 7.4019 1331697283 7.4033 1331697487 7.4026 1331697691 7.4051 1331697907 7.4054 1331699388 7.4057 1331699739 7.4068 1331700121 7.4042 1331700393 7.4024 1331700626 7.4026 1331700885 7.4028 1331701011 7.4024 1331702251 7.4013 1331702498 7.3991 1331702746 7.4048 1331702967 7.4032 1331703190 7.4125 1331703503 7.4105 1331703750 7.4086 1331705096 7.4089 1331705299 7.4036 1331705534 7.4036 1331705771 7.4051 1331705980 7.4046 1331706173 7.4010 1331706364 7.4035 1331707458 7.4074 1331707651 7.4063 1331707815 7.4171 1331707980 7.4085 1331708148 7.4071 1331708316 7.4082 1331708481 7.4092 1331709892 7.4148 1331710090 7.4087 1331710262 7.4091 1331710430 7.4042 1331710600 7.4021 1331710771 7.4034 1331710945 7.4031 1331712108 7.4057 1331712277 7.4054 1331712433 7.4052 1331714518 7.4088 1331724140 7.4191 1331728935 7.4230 1331738514 7.4224 1331743338 7.4084 1331752939 7.4058 1331757718 7.4101 1331767346 7.4136 1331769600 1331770275 7.4112 1331781725 7.4144 1331786680 7.4229 1331796147 7.4171 1331800918 7.4150 1331810541 7.4155 1331815312 7.4168 1331824928 7.4139 1331829725 7.4132 1331839332 7.4143 1331844133 7.4152 1331853719 7.4201 1331856000 1331856695 7.4196 1331868119 7.4201 1331872950 7.4177 1331882542 7.4211 1331887324 7.4216 1331896934 7.4225 1331901750 7.4201 1331911334 7.4214 1331916160 7.4181 1331925743 7.4158 1331930553 7.4170 1331940153 7.4171 1331942400 1331943111 7.4164 1331954558 7.4190 1331959389 7.4206 1331968939 7.4208 1331973739 7.4194 1331983336 7.4206 1331988121 7.4197 1331997737 7.4192 1332002526 7.4194 1332012126 7.4190 1332016939 7.4177 1332026543 7.4189 1332028800 1332029469 7.4191 1332040942 7.4237 1332045887 7.4122 1332055345 7.4219 1332060144 7.4245 1332069724 7.4224 1332074534 7.4197 1332084144 7.4215 1332088931 7.4190 1332098540 7.4146 1332103333 7.4139 1332112931 7.4135 1332115200 1332115892 7.4176 1332127336 7.4174 1332132278 7.4176 1332141744 7.4182 1332146536 7.4191 1332156137 7.4152 1332160939 7.4113 1332170525 7.4121 1332175335 7.4033 1332184929 7.4053 1332189723 7.4062 1332199335 7.4105 1332201600 1332202291 7.4130 1332213742 7.4210 1332218727 7.4186 1332228126 7.4243 1332232933 7.4211 1332242527 7.4196 1332247353 7.4154 1332256923 7.4173 1332261735 7.4104 1332271339 7.4033 1332276132 7.4037 1332285738 7.4095 1332288000 1332288694 7.4109 1332300148 7.4141 1332305142 7.4169 1332314518 7.4151 1332319346 7.4103 1332328940 7.4144 1332333735 7.4129 1332343320 7.4182 1332348147 7.4169 1332357745 7.4121 1332362553 7.4142 1332372150 7.4096 1332374400 1332375090 7.4107 1332386562 7.4154 1332391535 7.4166 1332400929 7.4129 1332405751 7.4201 1332415332 7.4231 1332420133 7.4257 1332429743 7.4244 1332434539 7.4156 1332444159 7.4076 1332448930 7.4082 1332458552 7.4022 1332460800 1332461496 7.4129 1332472933 7.4141 1332477903 7.4144 1332487342 7.4167 1332492125 7.4138 1332501746 7.4135 1332506541 7.4162 1332516146 7.4155 1332520924 7.4152 1332530536 7.4133 1332535336 7.4137 1332544943 7.4142 1332547200 1332547879 7.4168 1332559347 7.4187 1332564348 7.4200 1332573743 7.4194 1332578548 7.4138 1332588143 7.4161 1332592937 7.4168 1332602517 7.4170 1332607333 7.4158 1332616945 7.4117 1332621720 7.4117 1332631342 7.4148 1332633600 1332634311 7.4171 1332645744 7.4227 1332650717 7.4208 1332660136 7.4186 1332664945 7.4161 1332674522 7.4136 1332679358 7.4146 1332688937 7.4152 1332693732 7.4146 1332703332 7.4133 1332708121 7.4124 1332717744 7.4139 1332720000 1332720682 7.4139 1332732142 7.4148 1332743533 7.4139 1332743711 7.4150 1332753170 7.4146 1332758122 7.4084 1332767567 7.4102 1332772335 7.4119 1332781940 7.4095 1332786745 7.4095 1332796302 7.4085 1332801140 7.4092 1332806400 1332807082 7.4115 1332815531 7.4089 1332825293 7.4107 1332829941 7.4126 1332839577 7.4127 1332844394 7.4035 1332853960 7.4067 1332858723 7.4146 1332868342 7.4160 1332873157 7.4357 1332882737 7.4339 1332887541 7.4333 1332892800 1332893504 7.4362 1332901987 7.4367 1332911589 7.4458 1332916452 7.4380 1332925949 7.4337 1332930787 7.4291 1332940349 7.4145 1332945118 7.4162 1332954726 7.4158 1332959524 7.4225 1332969148 7.4263 1332973948 7.4205 1332979200 1332979922 7.4234 1332984710 7.4288 1332988372 7.4263 1332998145 7.4284 1333002751 7.4317 1333012381 7.4275 1333017142 7.4262 1333026727 7.4232 1333031525 7.4177 1333041172 7.4207 1333045942 7.4160 1333055552 7.4177 1333060344 7.4183 1333065600 1333069934 7.4188 1333074750 7.4191 1333084490 7.4212 1333089136 7.4204 1333098745 7.4150 1333103565 7.4187 1333113158 7.4195 1333117940 7.4209 1333127544 7.4194 1333132335 7.4197 1333141948 7.4175 1333146728 7.4194 1333152000 1333156345 7.4214 1333161142 7.4239 1333170950 7.4257 1333175524 7.4280 1333185143 7.4244 1333189936 7.4211 1333199531 7.4268 1333204340 7.4242 1333213957 7.4229 1333218727 7.4204 1333228346 7.4230 1333233127 7.4243 1333238400 1333249310 7.4190 1333254245 7.4209 1333263703 7.4260 1333268505 7.4262 1333278077 7.4263 1333282903 7.4239 1333292481 7.4238 1333297302 7.4203 1333306902 7.4194 1333311700 7.4220 1333321295 7.4201 1333324800 1333325487 7.4235 1333336292 7.4267 1333341250 7.4242 1333350679 7.4244 1333355508 7.4242 1333365105 7.4229 1333369883 7.4241 1333379486 7.4242 1333384281 7.4214 1333393888 7.4199 1333398683 7.4173 1333408295 7.4185 1333411200 1333411886 7.4217 1333422687 7.4267 1333427686 7.4266 1333437062 7.4251 1333441889 7.4213 1333451494 7.4236 1333456276 7.4247 1333465874 7.4262 1333470672 7.4218 1333480293 7.4210 1333485097 7.4203 1333494701 7.4225 1333497600 1333498297 7.4253 1333509132 7.4336 1333514024 7.4299 1333523509 7.4297 1333528288 7.4233 1333537911 7.4236 1333542685 7.4326 1333552291 7.4316 1333557084 7.4288 1333566696 7.4270 1333571481 7.4248 1333581127 7.4255 1333584000 1333584701 7.4308 1333595525 7.4326 1333600490 7.4293 1333609914 7.4324 1333614721 7.4293 1333624309 7.4274 1333629085 7.4305 1333638685 7.4306 1333643486 7.4285 1333653096 7.4272 1333657896 7.4199 1333667499 7.4230 1333670400 1333671105 7.4247 1333681903 7.4285 1333686867 7.4274 1333696331 7.4281 1333701121 7.4277 1333715499 7.4288 1333715673 7.4267 1333725093 7.4268 1333729903 7.4250 1333740699 7.4254 1333745487 7.4242 1333755085 7.4115 1333756800 1333757504 7.4121 1333769487 7.4244 1333774459 7.4249 1333783887 7.4323 1333788687 7.4262 1333798292 7.4251 1333803095 7.4256 1333812751 7.4240 1333817486 7.4240 1333827083 7.4231 1333831899 7.4230 1333841504 7.4222 1333843200 1333843895 7.4229 1333855892 7.4214 1333860851 7.4228 1333870280 7.4228 1333875093 7.4222 1333884677 7.4208 1333889495 7.4229 1333899093 7.4229 1333903901 7.4214 1333913483 7.4148 1333918308 7.4132 1333927877 7.4141 1333929600 1333930297 7.4182 1333942295 7.4191 1333947234 7.4184 1333956685 7.4176 1333961487 7.4190 1333971120 7.4193 1333975895 7.4159 1333985490 7.4182 1333990281 7.4167 1333999902 7.4140 1334004691 7.4133 1334014284 7.4055 1334016000 1334016716 7.4170 1334028679 7.4202 1334033666 7.4191 1334043096 7.4217 1334047898 7.4198 1334057510 7.4209 1334062300 7.4140 1334071886 7.4200 1334076690 7.4153 1334086304 7.4182 1334091104 7.4132 1334100697 7.4172 1334102400 1334103096 7.4194 1334115115 7.4188 1334120068 7.4187 1334129485 7.4196 1334134307 7.4230 1334143996 7.4220 1334148691 7.4192 1334158280 7.4168 1334163106 7.4180 1334172687 7.4163 1334177482 7.4174 1334187115 7.4170 1334188800 1334189476 7.4210 1334201511 7.4203 1334206451 7.4246 1334215900 7.4235 1334220710 7.4220 1334230299 7.4196 1334235117 7.4188 1334244687 7.4186 1334249497 7.4163 1334259092 7.4123 1334263889 7.4137 1334273486 7.4129 1334275200 1334275907 7.4162 1334287902 7.4189 1334292867 7.4190 1334302298 7.4174 1334307091 7.4182 1334316687 7.4170 1334321513 7.4166 1334331104 7.4180 1334335894 7.4176 1334345500 7.4176 1334350284 7.4219 1334359898 7.4223 1334361600 1334362303 7.4234 1334374303 7.4237 1334379208 7.4244 1334388793 7.4225 1334393583 7.4245 1334403139 7.4219 1334407888 7.4205 1334417519 7.4207 1334422306 7.4193 1334431876 7.4195 1334436698 7.4230 1334446279 7.4163 1334448000 1334448703 7.4195 1334460707 7.4197 1334465625 7.4201 1334475081 7.4231 1334479892 7.4203 1334489546 7.4192 1334494306 7.4182 1334503905 7.4191 1334508687 7.4193 1334518451 7.4181 1334523285 7.4175 1334532690 7.4190 1334534400 1334535093 7.4188 1334547111 7.4195 1334552019 7.4198 1334561529 7.4191 1334566284 7.4206 1334575902 7.4207 1334580687 7.4208 1334590290 7.4180 1334595112 7.4171 1334604687 7.4134 1334609505 7.4139 1334619099 7.4180 1334620800 1334621508 7.4191 1334633510 7.4251 1334638433 7.4192 1334647893 7.4242 1334656291 7.4215 1334661089 7.4216 1334665888 7.4231 1334675511 7.4188 1334680292 7.4199 1334689905 7.4200 1334694684 7.4187 1334704318 7.4195 1334707200 1334707905 7.4209 1334718756 7.4236 1334723696 7.4346 1334733144 7.4328 1334737941 7.4326 1334747559 7.4344 1334752334 7.4331 1334761940 7.4208 1334766743 7.4193 1334776348 7.4263 1334781148 7.4213 1334790753 7.4231 1334793600 1334794297 7.4264 1334805147 7.4218 1334810048 7.4257 1334819538 7.4238 1334824333 7.4194 1334833942 7.4230 1334838730 7.4263 1334848339 7.4258 1334853151 7.4267 1334862781 7.4239 1334867550 7.4185 1334877157 7.4233 1334880000 1334880714 7.4242 1334891546 7.4252 1334896442 7.4257 1334905958 7.4261 1334910751 7.4373 1334920339 7.4352 1334925129 7.4205 1334934747 7.4230 1334939524 7.4163 1334949150 7.4164 1334953932 7.4162 1334963537 7.4218 1334966400 1334967114 7.4226 1334977968 7.4250 1334982860 7.4202 1334992335 7.4215 1334997152 7.4265 1335006756 7.4256 1335011533 7.4305 1335021150 7.4313 1335025941 7.4217 1335035541 7.4229 1335040332 7.4215 1335049940 7.4263 1335052800 1335053508 7.4299 1335064350 7.4332 1335069250 7.4345 1335078734 7.4322 1335083545 7.4312 1335093141 7.4300 1335097936 7.4303 1335107557 7.4304 1335112354 7.4291 1335121960 7.4268 1335126725 7.4253 1335136367 7.4255 1335139200 1335139907 7.4289 1335150741 7.4301 1335155680 7.4304 1335165152 7.4315 1335169937 7.4303 1335179562 7.4265 1335184331 7.4302 1335193951 7.4259 1335198739 7.4306 1335208370 7.4335 1335213147 7.4321 1335222751 7.4342 1335225600 1335226303 7.4353 1335237152 7.4379 1335242054 7.4410 1335251546 7.4414 1335256346 7.4415 1335265953 7.4384 1335270750 7.4395 1335280356 7.4363 1335285145 7.4367 1335294757 7.4366 1335299553 7.4347 1335309136 7.4369 1335312000 1335312687 7.4368 1335323543 7.4408 1335328464 7.4406 1335337944 7.4378 1335342740 7.4298 1335352351 7.4292 1335357146 7.4358 1335366759 7.4345 1335371543 7.4328 1335381161 7.4317 1335385977 7.4277 1335395554 7.4371 1335398400 1335399094 7.4360 1335409964 7.4269 1335414854 7.4273 1335424344 7.4272 1335429144 7.4408 1335438742 7.4242 1335443536 7.4267 1335453147 7.4258 1335457949 7.4270 1335467558 7.4474 1335472356 7.4279 1335481962 7.4274 1335484800 1335485484 7.4310 1335496361 7.4338 1335501266 7.4352 1335510751 7.4431 1335515562 7.4384 1335525144 7.4469 1335529935 7.4501 1335539547 7.4488 1335544352 7.4459 1335553964 7.4450 1335558733 7.4443 1335568350 7.4739 1335571200 1335579705 7.4673 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.4703 1337281761 7.4710 1337281958 7.4682 1337282134 7.4665 1337282310 7.4697 1337282491 7.4673 1337282657 7.4672 1337283942 7.4680 1337284159 7.4685 1337284336 7.4709 1337284508 7.4719 1337284678 7.4702 1337284853 7.4715 1337285026 7.4714 1337286401 7.4710 1337286597 7.4741 1337286770 7.4690 1337286942 7.4691 1337287114 7.4688 1337287285 7.4674 1337287454 7.4694 1337288744 7.4709 1337288956 7.4717 1337289177 7.4723 1337289369 7.4740 1337289551 7.4691 1337289740 7.4677 1337289920 7.4685 1337291191 7.4714 1337291398 7.4639 1337291573 7.4643 1337291751 7.4601 1337291920 7.4637 1337292095 7.4627 1337292271 7.4634 1337293524 7.4670 1337293731 7.4662 1337293904 7.4654 1337294080 7.4622 1337294260 7.4637 1337294432 7.4653 1337294604 7.4671 1337295985 7.4646 1337296209 7.4619 1337296393 7.4640 1337296597 7.4647 1337296798 7.4650 1337297000 7.4636 1337297199 7.4652 1337298335 7.4681 1337298410 7.4650 1337298594 7.4686 1337298771 7.4656 1337298944 7.4665 1337299115 7.4710 1337299200 1337299289 7.4584 1337300774 7.4548 1337300982 7.4551 1337301154 7.4585 1337301328 7.4685 1337301503 7.4689 1337301680 7.4632 1337301856 7.4645 1337303124 7.4642 1337303358 7.4668 1337303546 7.4496 1337303759 7.4456 1337303979 7.4416 1337304182 7.4371 1337304389 7.4425 1337305580 7.4440 1337305792 7.4437 1337305975 7.4429 1337306152 7.4416 1337306330 7.4410 1337306510 7.4430 1337306706 7.4405 1337307916 7.4402 1337308127 7.4579 1337308306 7.4605 1337308485 7.4591 1337308658 7.4615 1337308827 7.4595 1337309000 7.4663 1337310374 7.4656 1337310608 7.4654 1337310814 7.4613 1337310942 7.4599 1337311186 7.4545 1337311356 7.4613 1337311646 7.4600 1337313419 7.4592 1337313652 7.4595 1337313845 7.4589 1337314063 7.4593 1337314297 7.4629 1337314547 7.4683 1337314768 7.4719 1337316506 7.4682 1337316760 7.4656 1337316972 7.4672 1337317192 7.4664 1337317404 7.4649 1337317623 7.4627 1337317846 7.4541 1337319414 7.4571 1337319658 7.4595 1337319845 7.4617 1337320017 7.4671 1337320196 7.4684 1337320368 7.4640 1337320539 7.4651 1337321841 7.4686 1337322035 7.4680 1337322218 7.4689 1337322394 7.4699 1337322576 7.4691 1337322757 7.4688 1337322934 7.4716 1337324126 7.4793 1337324331 7.4842 1337324506 7.4880 1337324675 7.4718 1337324847 7.4768 1337325017 7.4805 1337325201 7.4839 1337326533 7.4861 1337326742 7.4807 1337326911 7.4831 1337327081 7.4769 1337327254 7.4817 1337327423 7.4933 1337327600 7.4883 1337328939 7.4921 1337329156 7.4849 1337329340 7.4850 1337329522 7.5391 1337329706 7.5432 1337329889 7.5447 1337330075 7.5419 1337331362 7.5355 1337331575 7.5365 1337331747 7.5405 1337331920 7.5457 1337332102 7.5458 1337332316 7.5462 1337332497 7.5477 1337333696 7.5458 1337333903 7.5452 1337334075 7.5467 1337334247 7.5435 1337334417 7.5425 1337334588 7.5323 1337334764 7.5370 1337336187 7.5429 1337336403 7.5456 1337336586 7.5468 1337336768 7.5486 1337336946 7.5475 1337337124 7.5459 1337337306 7.5471 1337338524 7.5482 1337338721 7.5466 1337338900 7.5473 1337339075 7.5473 1337339232 7.5468 1337339398 7.5417 1337339587 7.5462 1337340953 7.5478 1337341160 7.5455 1337341332 7.5481 1337341507 7.5504 1337341691 7.5472 1337341862 7.5491 1337342036 7.5482 1337343350 7.5470 1337343560 7.5466 1337343738 7.5514 1337343918 7.5523 1337344097 7.5511 1337344160 7.5530 1337344345 7.5511 1337345735 7.5511 1337345955 7.5458 1337346130 7.5450 1337346307 7.5473 1337346482 7.5378 1337346677 7.5269 1337346860 7.5386 1337348110 7.5102 1337348318 7.5110 1337348490 7.5107 1337348662 7.5426 1337348839 7.5445 1337349014 7.5487 1337349181 7.5518 1337350589 7.5460 1337350801 7.5520 1337350978 7.5446 1337351155 7.5512 1337351335 7.5476 1337351515 7.5504 1337351692 7.5479 1337352913 7.5643 1337353120 7.5504 1337353291 7.5576 1337353467 7.5614 1337353644 7.5585 1337353823 7.5569 1337354005 7.5590 1337355344 7.5807 1337355553 7.5788 1337355724 7.5661 1337355898 7.5637 1337356076 7.5551 1337356250 7.5552 1337356426 7.5563 1337357734 7.5624 1337357960 7.5591 1337358140 7.5553 1337358326 7.5544 1337358508 7.5609 1337358696 7.5539 1337358882 7.5538 1337360148 7.5522 1337360353 7.5547 1337360529 7.5579 1337360702 7.5621 1337360873 7.5612 1337361075 7.5584 1337361260 7.5624 1337362500 7.5569 1337362713 7.5559 1337362888 7.5538 1337363063 7.5571 1337363242 7.5554 1337363416 7.5546 1337363588 7.5558 1337364996 7.5485 1337365211 7.5496 1337365393 7.5484 1337365575 7.5489 1337365758 7.5491 1337365941 7.5520 1337366123 7.5483 1337367237 7.5468 1337367405 7.5468 1337367566 7.5451 1337376810 7.5441 1337381616 7.5453 1337385600 1337386414 7.5432 1337396007 7.5416 1337405613 7.5434 1337410404 7.5434 1337420001 7.5382 1337424795 7.5440 1337434390 7.5435 1337439210 7.5434 1337448802 7.5427 1337453595 7.5405 1337463214 7.5399 1337467996 7.5402 1337472000 1337472806 7.5390 1337482413 7.5408 1337491996 7.5383 1337496806 7.5380 1337506396 7.5380 1337511204 7.5364 1337520805 7.5366 1337525612 7.5390 1337535211 7.5385 1337539995 7.5403 1337549599 7.5396 1337554400 7.5434 1337558400 1337559214 7.5438 1337568818 7.5436 1337578402 7.5439 1337583213 7.5465 1337592815 7.5643 1337597598 7.5612 1337607194 7.5582 1337612003 7.5571 1337621607 7.5545 1337626389 7.5546 1337636016 7.5557 1337640820 7.5585 1337644800 1337645619 7.5578 1337655205 7.5636 1337664815 7.5613 1337669613 7.5779 1337679215 7.5707 1337684002 7.5611 1337693607 7.5612 1337698418 7.5603 1337708006 7.5613 1337712806 7.5619 1337722390 7.5606 1337727191 7.5606 1337731200 1337732015 7.5589 1337741603 7.5651 1337751199 7.5636 1337756008 7.5626 1337765588 7.5626 1337770406 7.5632 1337780004 7.5597 1337784792 7.5560 1337794400 7.5575 1337799216 7.5545 1337808799 7.5519 1337813592 7.5425 1337817600 1337818403 7.5431 1337828005 7.5445 1337837613 7.5474 1337842418 7.5452 1337852049 7.5465 1337856796 7.5461 1337866398 7.5491 1337871213 7.5447 1337880800 7.5441 1337885597 7.5436 1337895198 7.5554 1337899994 7.5451 1337904000 1337904798 7.5449 1337914410 7.5454 1337923992 7.5542 1337928811 7.5485 1337938521 7.5559 1337943212 7.5507 1337952793 7.5450 1337957614 7.5514 1337967205 7.5492 1337972012 7.5490 1337981594 7.5501 1337986419 7.5520 1337990400 1337991198 7.5524 1338000817 7.5546 1338010399 7.5541 1338015227 7.5533 1338024797 7.5553 1338029616 7.5559 1338039195 7.5541 1338043992 7.5558 1338053609 7.5535 1338058394 7.5542 1338067994 7.5515 1338072802 7.5538 1338076800 1338077595 7.5552 1338087209 7.5556 1338096812 7.5541 1338101611 7.5554 1338111207 7.5554 1338116021 7.5556 1338125586 7.5530 1338130412 7.5593 1338139991 7.5526 1338144816 7.5517 1338154386 7.5498 1338159199 7.5516 1338163200 1338163994 7.5549 1338173616 7.5554 1338183209 7.5558 1338187992 7.5530 1338197603 7.5584 1338202407 7.5536 1338211989 7.5523 1338216799 7.5523 1338226401 7.5469 1338231215 7.5452 1338240815 7.5446 1338245614 7.5465 1338247395 7.5473 1338249600 1338255213 7.5491 1338259995 7.5479 1338269612 7.5519 1338274424 7.5475 1338283981 7.5479 1338288803 7.5516 1338298389 7.5482 1338303213 7.5470 1338312810 7.5521 1338317619 7.5469 1338327205 7.5533 1338332018 7.5511 1338336000 1338341598 7.5529 1338346422 7.5551 1338356003 7.5569 1338360816 7.5665 1338370414 7.5613 1338375215 7.5575 1338384810 7.5484 1338389610 7.5624 1338399205 7.5588 1338404013 7.5561 1338413604 7.5601 1338422400 1338428007 7.5598 1338432799 7.5587 1338442394 7.5620 1338447219 7.5586 1338456837 7.5573 1338461610 7.5532 1338471204 7.5588 1338476020 7.5576 1338485600 7.5574 1338490422 7.5568 1338499991 7.5586 1338504818 7.5611 1338508800 1338521015 7.5601 1338525939 7.5635 1338535409 7.5654 1338540214 7.5640 1338549812 7.5672 1338554611 7.5661 1338564210 7.5685 1338568991 7.5659 1338578594 7.5628 1338583402 7.5664 1338593005 7.5705 1338595200 1338596008 7.5679 1338607405 7.5691 1338612319 7.5661 1338621822 7.5657 1338626609 7.5698 1338636203 7.5649 1338641008 7.5645 1338650608 7.5628 1338655393 7.5635 1338665006 7.5619 1338669796 7.5623 1338679409 7.5648 1338681600 1338682403 7.5639 1338693821 7.5638 1338698753 7.5649 1338708228 7.5673 1338712992 7.5663 1338722623 7.5639 1338727397 7.5616 1338737005 7.5617 1338741818 7.5621 1338751408 7.5620 1338756198 7.5636 1338765812 7.5633 1338768000 1338768807 7.5640 1338780213 7.5649 1338785136 7.5624 1338794601 7.5671 1338799422 7.5636 1338809006 7.5598 1338813817 7.5534 1338823401 7.5607 1338828212 7.5613 1338837809 7.5603 1338842609 7.5586 1338852212 7.5606 1338854400 1338855196 7.5614 1338866608 7.5632 1338871540 7.5632 1338881006 7.5688 1338885812 7.5645 1338895420 7.5699 1338900195 7.5644 1338909814 7.5616 1338914600 7.5627 1338924212 7.5608 1338928995 7.5563 1338938614 7.5576 1338940800 1338941630 7.5585 1338953012 7.5633 1338957961 7.5644 1338967397 7.5638 1338972193 7.5669 1338981815 7.5692 1338986593 7.5709 1338996188 7.5697 1339000981 7.5657 1339010589 7.5652 1339015392 7.5631 1339024984 7.5653 1339027200 1339028007 7.5665 1339039390 7.5658 1339044320 7.5674 1339053799 7.5696 1339058578 7.5690 1339068207 7.5670 1339072993 7.5683 1339082579 7.5727 1339087393 7.5676 1339096974 7.5651 1339101798 7.5645 1339111397 7.5684 1339113600 1339114396 7.5689 1339125791 7.5714 1339130718 7.5723 1339140182 7.5708 1339145000 7.5718 1339154574 7.5701 1339159380 7.5680 1339168976 7.5729 1339173785 7.5709 1339183378 7.5734 1339188194 7.5734 1339197779 7.5727 1339200000 1339200808 7.5761 1339212195 7.5784 1339217117 7.5785 1339226594 7.5736 1339231395 7.5725 1339241000 7.5737 1339245774 7.5722 1339255388 7.5725 1339260186 7.5717 1339269778 7.5697 1339274587 7.5707 1339284196 7.5727 1339286400 1339287174 7.5714 1339298597 7.5707 1339303501 7.5711 1339312970 7.5711 1339317763 7.5680 1339327378 7.5642 1339332176 7.5712 1339341787 7.5734 1339346588 7.5729 1339356195 7.5813 1339360976 7.5704 1339370574 7.5704 1339372800 1339373581 7.5758 1339384996 7.5801 1339389934 7.5804 1339399373 7.5788 1339404203 7.5785 1339413767 7.5864 1339418587 7.5838 1339428195 7.5832 1339432988 7.5870 1339442593 7.5872 1339447365 7.5861 1339456983 7.5857 1339459200 1339459989 7.5875 1339545600 1339549501 7.5892 1339549529 7.5890 1339549545 7.5887 1339549562 7.5874 1339549579 7.5838 1339549596 7.5852 1339549613 7.5856 1339550995 7.5868 1339551013 7.5834 1339551029 7.5862 1339551046 7.5147 1339551063 7.5138 1339554389 7.5834 1339563973 7.5842 1339568765 7.5867 1339578389 7.5892 1339583203 7.5905 1339592791 7.5910 1339597590 7.6006 1339607173 7.6005 1339611973 7.5871 1339621572 7.5911 1339626384 7.5873 1339632000 1339632958 7.5882 1339640786 7.5897 1339650384 7.5928 1339655190 7.5934 1339664767 7.5919 1339669575 7.5950 1339679169 7.5908 1339683975 7.5898 1339693581 7.5891 1339698395 7.5885 1339707981 7.5885 1339712771 7.5891 1339718400 1339719365 7.5892 1339727189 7.5931 1339736780 7.5925 1339741569 7.5904 1339751177 7.5887 1339755969 7.5882 1339765604 7.5864 1339770403 7.5919 1339779979 7.5894 1339784779 7.5883 1339794393 7.5877 1339799173 7.5902 1339804800 1339805806 7.5935 1339813585 7.5858 1339823185 7.5965 1339827987 7.5980 1339837587 7.5973 1339842391 7.5920 1339851988 7.5940 1339856793 7.5906 1339866398 7.5929 1339871192 7.5894 1339880784 7.5901 1339885582 7.5886 1339891200 1339892148 7.5907 1339899985 7.5907 1339909593 7.5909 1339914580 7.5919 1339924003 7.5910 1339928790 7.5891 1339938403 7.5891 1339943214 7.5881 1339952794 7.5884 1339957587 7.5853 1339967204 7.5853 1339971989 7.5867 1339977600 1339978555 7.5942 1339986479 7.5927 1339996000 7.5922 1340000781 7.5912 1340010402 7.5887 1340015196 7.5895 1340024783 7.5836 1340029598 7.5890 1340039175 7.5227 1340043992 7.5795 1340053591 7.5824 1340058396 7.5810 1340064000 1340064945 7.5839 1340072891 7.5869 1340082419 7.5858 1340087214 7.5844 1340096809 7.5832 1340101601 7.5850 1340111189 7.5872 1340115994 7.5915 1340125601 7.5885 1340130370 7.5921 1340139985 7.5835 1340144795 7.5860 1340150400 1340151350 7.5831 1340159318 7.5897 1340168796 7.5935 1340173588 7.5929 1340183195 7.5953 1340188002 7.5944 1340197592 7.5962 1340202407 7.5995 1340211994 7.5954 1340216784 7.5881 1340226392 7.5870 1340231171 7.5880 1340236800 1340237742 7.5859 1340245754 7.5909 1340255182 7.5937 1340259992 7.5931 1340269593 7.5923 1340274406 7.5893 1340283982 7.5888 1340288775 7.5921 1340298386 7.5891 1340303185 7.5871 1340312777 7.5853 1340317585 7.5888 1340323200 1340324154 7.5909 1340332179 7.5919 1340341579 7.5907 1340346378 7.5854 1340355961 7.5870 1340360764 7.5930 1340370343 7.5889 1340375149 7.5880 1340384762 7.5905 1340389557 7.5841 1340399164 7.5864 1340403957 7.5842 1340409600 1340410526 7.5854 1340418430 7.5867 1340427965 7.5857 1340432947 7.5844 1340442379 7.5840 1340447158 7.5822 1340456763 7.5832 1340461567 7.5830 1340471150 7.5817 1340475957 7.5801 1340485549 7.5812 1340490375 7.5839 1340496000 1340496907 7.5848 1340504769 7.5851 1340514388 7.5855 1340519249 7.5837 1340528782 7.5890 1340533578 7.5837 1340543148 7.5817 1340547961 7.5834 1340557554 7.5844 1340562364 7.5848 1340571956 7.5831 1340576770 7.5848 1340582400 1340583332 7.5852 1340591423 7.5848 1340600757 7.5856 1340605579 7.5858 1340615159 7.5895 1340619999 7.5878 1340629545 7.5870 1340634363 7.5875 1340643966 7.5875 1340648743 7.5855 1340658347 7.5817 1340663144 7.5853 1340668800 1340669709 7.5852 1340677643 7.5835 1340687164 7.5840 1340692021 7.5852 1340701587 7.5825 1340706381 7.5826 1340715973 7.5861 1340720766 7.5874 1340730364 7.5841 1340735163 7.5819 1340744753 7.5839 1340749562 7.5824 1340755200 1340756124 7.5841 1340764122 7.5848 1340773581 7.5869 1340778379 7.5918 1340787981 7.5939 1340792770 7.5916 1340802356 7.5950 1340807169 7.5953 1340816746 7.5927 1340821554 7.5927 1340831176 7.5917 1340835950 7.5865 1340841600 1340842534 7.5917 1340850608 7.5916 1340859952 7.5954 1340864778 7.6072 1340874352 7.6076 1340879233 7.6021 1340888758 7.6031 1340893548 7.6094 1340903158 7.6121 1340907965 7.6030 1340917552 7.5995 1340922353 7.6022 1340928000 1340928908 7.6045 1340932012 7.6051 1340936767 7.5968 1340946347 7.6029 1340951164 7.6006 1340960780 7.5996 1340965596 7.6006 1340975157 7.6007 1340980017 7.5918 1340989575 7.6010 1340994363 7.6093 1341003963 7.6088 1341008770 7.6129 1341014400 1341018364 7.6116 1341023172 7.6115 1341032759 7.6172 1341037577 7.6157 1341047152 7.6229 1341051957 7.6238 1341061569 7.6271 1341066353 7.6262 1341075961 7.6229 1341080770 7.6203 1341090371 7.6157 1341095161 7.6172 1341104754 7.6189 1341108000 1341117339 7.6184 1341126901 7.6163 1341131725 7.6194 1341141329 7.6192 1341146118 7.6194 1341155727 7.6429 1341160546 7.6432 1341170112 7.6158 1341174950 7.6249 1341184536 7.6170 1341187200 1341188144 7.6175 1341198926 7.6174 1341203754 7.6175 1341213325 7.6167 1341218120 7.6176 1341227738 7.6180 1341232532 7.5963 1341242131 7.6170 1341246915 7.6165 1341256527 7.6134 1341261326 7.6255 1341270928 7.6114 1341273600 1341274528 7.6095 1341285353 7.6127 1341290126 7.6078 1341299750 7.6136 1341304536 7.6142 1341314107 7.6039 1341318929 7.6171 1341328530 7.6186 1341333336 7.6160 1341342910 7.6098 1341347729 7.6113 1341357340 7.6078 1341360000 1341360924 7.6071 1341371745 7.6107 1341376532 7.6095 1341386117 7.6090 1341390949 7.6074 1341400525 7.6082 1341405334 7.6047 1341414924 7.6046 1341419779 7.6068 1341429378 7.5975 1341434117 7.6151 1341443735 7.6149 1341446400 1341447317 7.6145 1341458221 7.6109 1341462937 7.6099 1341472547 7.6103 1341477313 7.6101 1341486941 7.6091 1341491722 7.6124 1341501329 7.6030 1341506148 7.6056 1341515743 7.6114 1341520543 7.6091 1341530142 7.6127 1341532800 1341533715 7.6125 1341544532 7.6138 1341549346 7.6094 1341558954 7.6122 1341563728 7.6081 1341573331 7.6018 1341578134 7.6094 1341587736 7.6034 1341592547 7.6109 1341602129 7.6125 1341606944 7.6106 1341616523 7.6100 1341619200 1341620136 7.6125 1341630970 7.6115 1341635745 7.6135 1341645338 7.6132 1341650141 7.6121 1341659723 7.6139 1341664520 7.6175 1341674140 7.6218 1341678924 7.6236 1341688526 7.6263 1341693342 7.6229 1341702927 7.6232 1341705600 1341706539 7.6207 1341717353 7.6232 1341722133 7.6210 1341731744 7.6175 1341736537 7.6215 1341746130 7.6223 1341750933 7.6256 1341760523 7.6217 1341765948 7.6173 1341774967 7.6217 1341779726 7.6192 1341789336 7.6214 1341792000 1341792938 7.6237 1341803766 7.6233 1341808524 7.6250 1341818127 7.6236 1341822938 7.6223 1341832528 7.6221 1341837346 7.6207 1341846929 7.6249 1341851721 7.6228 1341861320 7.6196 1341866144 7.6219 1341875745 7.6212 1341878400 1341879334 7.6314 1341890161 7.6216 1341894937 7.6234 1341904526 7.6277 1341909322 7.6296 1341918941 7.6312 1341923749 7.6295 1341933353 7.6266 1341938154 7.6262 1341947740 7.6244 1341952548 7.6220 1341962148 7.6232 1341964800 1341965744 7.6244 1341976544 7.6219 1341981363 7.6227 1341990934 7.6262 1341995729 7.6242 1342005339 7.6211 1342010118 7.6310 1342019734 7.6413 1342024526 7.6465 1342034120 7.6385 1342038948 7.6385 1342048526 7.6364 1342051200 1342052134 7.6449 1342063038 7.6458 1342067735 7.6413 1342077320 7.6375 1342082142 7.6355 1342091721 7.6275 1342096551 7.6231 1342106135 7.6291 1342110934 7.6285 1342120537 7.6291 1342125333 7.6273 1342134916 7.6267 1342137600 1342138526 7.6294 1342149329 7.6344 1342154141 7.6351 1342163725 7.6387 1342168524 7.6349 1342178147 7.6352 1342182948 7.6313 1342192521 7.6293 1342197325 7.6322 1342206936 7.6333 1342211732 7.6312 1342221328 7.6292 1342224000 1342224947 7.6318 1342235919 7.6331 1342240551 7.6343 1342250130 7.6342 1342254935 7.6342 1342264535 7.6368 1342269322 7.6383 1342278934 7.6385 1342283736 7.6362 1342293326 7.6339 1342298161 7.6346 1342307749 7.6321 1342310400 1342311343 7.6318 1342322299 7.6324 1342326930 7.6339 1342336547 7.6326 1342341329 7.6331 1342350939 7.6336 1342355737 7.6303 1342365347 7.6344 1342370130 7.6354 1342379735 7.6342 1342384535 7.6303 1342394157 7.6335 1342396800 1342397727 7.6301 1342408545 7.6328 1342413351 7.6344 1342422934 7.6327 1342427735 7.6323 1342437327 7.6328 1342442136 7.6326 1342451723 7.6327 1342456532 7.6315 1342466111 7.6289 1342470914 7.6258 1342480545 7.6312 1342483200 1342484155 7.6342 1342494975 7.6360 1342499833 7.6343 1342509441 7.6362 1342514190 7.6369 1342523845 7.6355 1342528631 7.6313 1342538222 7.6736 1342542934 7.6764 1342552581 7.6270 1342557348 7.6301 1342566965 7.6272 1342569600 1342570553 7.6252 1342581397 7.6289 1342586203 7.6263 1342595799 7.6264 1342600594 7.6310 1342610234 7.6292 1342615018 7.6310 1342624580 7.6287 1342629322 7.6179 1342638934 7.6215 1342643720 7.6213 1342653351 7.6230 1342656000 1342656979 7.6245 1342667743 7.6248 1342672590 7.6110 1342682133 7.6242 1342686952 7.6201 1342696633 7.6212 1342701445 7.6216 1342710965 7.6256 1342715718 7.6193 1342725318 7.6182 1342730112 7.6183 1342739716 7.6231 1342742400 1342743306 7.6219 1342754167 7.6196 1342758993 7.6199 1342768522 7.6231 1342773329 7.6203 1342782930 7.6224 1342787731 7.6220 1342797337 7.6223 1342802116 7.6218 1342811707 7.6188 1342816547 7.6210 1342826143 7.6218 1342828800 1342829746 7.6160 1342840581 7.6141 1342845327 7.6170 1342854948 7.6154 1342859724 7.6154 1342869363 7.6174 1342874165 7.6166 1342883732 7.6157 1342888523 7.6142 1342898132 7.6198 1342902931 7.6152 1342912528 7.6154 1342915200 1342916157 7.6190 1342927587 7.6151 1342932370 7.6281 1342941951 7.6285 1342946753 7.6254 1342956417 7.6245 1342961188 7.6204 1342970757 7.6180 1342975561 7.6176 1342985183 7.6188 1342989956 7.6174 1342999550 7.6173 1343001600 1343002556 7.6178 1343013970 7.6190 1343018790 7.6203 1343028409 7.6180 1343033266 7.6227 1343042886 7.6185 1343047689 7.6211 1343057193 7.6257 1343061948 7.6281 1343071565 7.6265 1343076357 7.6298 1343085971 7.6216 1343088000 1343088956 7.6334 1343100401 7.6308 1343105177 7.6297 1343114791 7.6283 1343119584 7.6289 1343129257 7.6314 1343134038 7.6351 1343143611 7.6305 1343148373 7.6324 1343157977 7.6296 1343162757 7.6302 1343172352 7.6318 1343174400 1343175377 7.6343 1343186878 7.6354 1343191603 7.6356 1343201168 7.6282 1343205987 7.6318 1343215597 7.6315 1343220428 7.6321 1343229971 7.6346 1343234781 7.6355 1343244360 7.6345 1343249171 7.6316 1343258753 7.6106 1343260800 1343261758 7.6320 1343273500 7.6350 1343278001 7.6370 1343287597 7.6320 1343292356 7.6337 1343302031 7.6381 1343306807 7.6314 1343316363 7.6317 1343321163 7.6377 1343330749 7.6352 1343335559 7.6362 1343345184 7.6327 1343347200 1343348175 7.6372 1343359612 7.6367 1343364386 7.6370 1343373988 7.6387 1343378763 7.6487 1343388491 7.6365 1343393295 7.6372 1343402810 7.6351 1343407544 7.6372 1343417142 7.6360 1343421947 7.6342 1343431565 7.6353 1343433600 1343434564 7.6355 1343446120 7.6350 1343450762 7.6363 1343460349 7.6365 1343465161 7.6393 1343474764 7.6369 1343479534 7.6375 1343489164 7.6372 1343493951 7.6345 1343503570 7.6367 1343508367 7.6327 1343517945 7.6347 1343520000 1343520975 7.6340 1343522750 7.6354 1343532396 7.6347 1343537204 7.6339 1343546771 7.6394 1343551563 7.6395 1343561181 7.6371 1343565960 7.6360 1343575553 7.6369 1343580375 7.6365 1343589966 7.6368 1343594764 7.6364 1343604359 7.6354 1343606400 1343609190 7.6335 1343618762 7.6344 1343623568 7.6339 1343633154 7.6328 1343637966 7.6324 1343647558 7.6320 1343652357 7.6332 1343661961 7.6337 1343666754 7.6324 1343676371 7.6339 1343681154 7.6342 1343690777 7.6337 1343692800 1343695576 7.6375 1343705184 7.6366 1343709978 7.6347 1343719680 7.6314 1343724393 7.6316 1343733984 7.6323 1343738776 7.6320 1343748361 7.6254 1343753165 7.6236 1343762740 7.6216 1343767560 7.6259 1343777146 7.6274 1343779200 1343799383 7.6331 1343804164 7.6329 1343804375 7.6341 1343813773 7.6307 1343818557 7.6331 1343828159 7.6336 1343832953 7.6301 1343842578 7.6354 1343847356 7.6294 1343856973 7.6314 1343861764 7.6324 1343865600 1343866586 7.6344 1343876187 7.6370 1343885756 7.6348 1343890578 7.6373 1343900185 7.6358 1343904957 7.6383 1343914570 7.6327 1343919379 7.6277 1343928970 7.6292 1343933752 7.6266 1343943354 7.6302 1343948180 7.6285 1343952000 1343952961 7.6355 1343962569 7.6384 1343972181 7.6441 1343976949 7.6418 1343986555 7.6410 1343991370 7.6406 1344000983 7.6431 1344005778 7.6414 1344015366 7.6377 1344020180 7.6359 1344029769 7.6351 1344034571 7.6376 1344038400 1344039379 7.6360 1344048966 7.6349 1344058548 7.6359 1344063378 7.6352 1344072971 7.6394 1344077777 7.6461 1344087360 7.6443 1344092160 7.6422 1344101774 7.6389 1344106582 7.6354 1344116180 7.6449 1344120974 7.6389 1344124800 1344125786 7.6357 1344135384 7.6393 1344144974 7.6378 1344149779 7.6374 1344159377 7.6366 1344164186 7.6308 1344173768 7.6340 1344178560 7.6351 1344188172 7.6336 1344192982 7.6392 1344202573 7.6332 1344207378 7.6327 1344211200 1344212166 7.6388 1344221789 7.6342 1344231360 7.6357 1344236180 7.6367 1344245757 7.6373 1344250599 7.6370 1344260176 7.6246 1344264967 7.6349 1344274571 7.6393 1344279369 7.6356 1344288956 7.6335 1344293794 7.6345 1344297600 1344298579 7.6378 1344308461 7.6407 1344317768 7.6405 1344322583 7.6419 1344332165 7.6397 1344336967 7.6246 1344346577 7.6228 1344351372 7.6201 1344360969 7.6256 1344365774 7.6246 1344375381 7.6203 1344380187 7.6301 1344384000 1344384972 7.6296 1344394745 7.6242 1344404166 7.6232 1344408974 7.6257 1344418568 7.6238 1344423388 7.6292 1344432969 7.6050 1344437783 7.5973 1344447357 7.6169 1344452166 7.6157 1344461755 7.6212 1344466580 7.6185 1344470400 1344471366 7.6193 1344480998 7.6228 1344490572 7.6195 1344495387 7.6246 1344504962 7.6276 1344509774 7.6261 1344519558 7.6235 1344524171 7.6221 1344533776 7.6215 1344538579 7.6218 1344548172 7.6220 1344552966 7.6264 1344556800 1344557785 7.6267 1344567533 7.6294 1344576963 7.6261 1344581772 7.6252 1344591362 7.6259 1344596199 7.6245 1344605771 7.6384 1344610563 7.6400 1344620180 7.6402 1344624973 7.6394 1344634581 7.6385 1344639375 7.6414 1344643200 1344644173 7.6419 1344653788 7.6457 1344663370 7.6427 1344668158 7.6445 1344677771 7.6547 1344682556 7.6504 1344692182 7.6471 1344696975 7.6464 1344706589 7.6427 1344711380 7.6431 1344720982 7.6420 1344725780 7.6392 1344729600 1344730573 7.6362 1344740180 7.6365 1344749775 7.6411 1344754590 7.6422 1344764191 7.6396 1344768999 7.6384 1344778573 7.6384 1344783383 7.6360 1344792978 7.6432 1344797760 7.6425 1344807365 7.6458 1344812164 7.6434 1344816000 1344816995 7.6452 1344826573 7.6464 1344836192 7.6400 1344840979 7.6408 1344850575 7.6352 1344855351 7.6355 1344864971 7.6329 1344869790 7.6342 1344879368 7.6311 1344884188 7.6300 1344893765 7.6264 1344898566 7.6296 1344902400 1344903374 7.6332 1344913034 7.6376 1344922587 7.6360 1344927357 7.6328 1344936967 7.6328 1344941790 7.6386 1344951378 7.6360 1344956185 7.6346 1344965779 7.6314 1344970576 7.6315 1344980175 7.6286 1344984978 7.6315 1344988800 1344989780 7.6296 1344999408 7.6336 1345008993 7.6303 1345013779 7.6317 1345023372 7.6292 1345028169 7.6285 1345037783 7.6300 1345042579 7.6458 1345052167 7.6329 1345056995 7.6336 1345066560 7.6302 1345071387 7.6343 1345075200 1345076189 7.6355 1345086008 7.6376 1345095372 7.6325 1345100179 7.6311 1345109790 7.6341 1345114571 7.6355 1345124187 7.6359 1345128967 7.6340 1345138548 7.6349 1345143384 7.6333 1345152975 7.6310 1345157754 7.6319 1345161600 1345162575 7.6326 1345172297 7.6324 1345181776 7.6319 1345186567 7.6323 1345196146 7.6327 1345200974 7.6336 1345210557 7.6326 1345215362 7.6312 1345224967 7.6339 1345229785 7.6352 1345239370 7.6255 1345244159 7.6263 1345248000 1345248952 7.6277 1345258627 7.6355 1345268160 7.6338 1345272962 7.6307 1345282565 7.6338 1345287353 7.6339 1345296966 7.6313 1345301783 7.6302 1345311333 7.6380 1345316160 7.6323 1345325778 7.6323 1345330572 7.6337 1345334400 1345335370 7.6313 1345345078 7.6316 1345354641 7.6331 1345359388 7.6327 1345368963 7.6335 1345373739 7.7541 1345383361 7.6289 1345388160 7.6300 1345397775 7.6311 1345402572 7.6314 1345412182 7.6354 1345416968 7.6326 1345420800 1345421792 7.6321 1345431437 7.6309 1345440970 7.6302 1345445799 7.6349 1345455426 7.6415 1345460204 7.6372 1345469829 7.6407 1345474601 7.6377 1345484190 7.6376 1345488987 7.6390 1345498611 7.6347 1345503381 7.6367 1345507200 1345508193 7.6377 1345517891 7.6372 1345527406 7.6393 1345532213 7.6376 1345541858 7.6381 1345546602 7.6332 1345556191 7.6349 1345561001 7.6289 1345570607 7.6339 1345575395 7.6322 1345585014 7.6309 1345589805 7.6308 1345593600 1345594603 7.6243 1345604533 7.6274 1345613820 7.6271 1345618614 7.6302 1345628218 7.6345 1345633018 7.6315 1345642617 7.6356 1345647393 7.6303 1345657012 7.6323 1345661805 7.6307 1345671402 7.6355 1345676223 7.6306 1345680000 1345681000 7.6294 1345690619 7.6313 1345700202 7.6314 1345705007 7.6301 1345714595 7.6313 1345719402 7.6336 1345728999 7.6303 1345733800 7.6317 1345743400 7.6332 1345748211 7.6306 1345757813 7.6312 1345762605 7.6310 1345766400 1345767421 7.6341 1345776998 7.6341 1345786601 7.6348 1345791398 7.6341 1345800997 7.6335 1345805813 7.6359 1345815410 7.6330 1345820197 7.6360 1345829804 7.6149 1345834605 7.6140 1345844199 7.6264 1345848994 7.6300 1345852800 1345853815 7.6311 1345863396 7.6322 1345873030 7.6315 1345877799 7.6325 1345887412 7.6335 1345892206 7.6325 1345901797 7.6304 1345906605 7.6317 1345916200 7.6280 1345920990 7.6272 1345930601 7.6340 1345935407 7.6313 1345939200 1345940204 7.6304 1345949805 7.6344 1345959410 7.6287 1345964208 7.6283 1345973794 7.6306 1345978594 7.6276 1345988171 7.6291 1345993005 7.6259 1346002617 7.6211 1346007401 7.6209 1346017015 7.6253 1346021810 7.6260 1346025600 1346026625 7.6306 1346036256 7.6273 1346045813 7.6281 1346050587 7.6284 1346060228 7.6240 1346065000 7.6264 1346074605 7.6265 1346079407 7.6233 1346089018 7.6262 1346093810 7.6257 1346103395 7.6164 1346108175 7.6246 1346112000 1346112983 7.6212 1346122623 7.6321 1346132195 7.6320 1346136960 7.6701 1346146598 7.6363 1346151391 7.6337 1346160981 7.6334 1346165819 7.6372 1346175389 7.6342 1346180163 7.6359 1346189786 7.6326 1346194608 7.6334 1346198400 1346199404 7.6366 1346204206 7.6373 1346208990 7.6347 1346218613 7.6374 1346223386 7.6376 1346233011 7.6380 1346237798 7.6388 1346247393 7.6461 1346252208 7.6406 1346261807 7.6385 1346266608 7.6394 1346276195 7.6499 1346280995 7.6399 1346284800 1346290592 7.6397 1346295663 7.6365 1346305002 7.6408 1346309799 7.6391 1346324210 7.6391 1346333806 7.6377 1346338604 7.6165 1346348191 7.6366 1346353006 7.6278 1346362610 7.6308 1346367410 7.6307 1346371200 1346377020 7.6315 1346381981 7.6307 1346391387 7.6311 1346396197 7.6361 1346405815 7.6373 1346410621 7.6337 1346420204 7.6342 1346425025 7.6364 1346434629 7.6355 1346439405 7.6324 1346449008 7.6382 1346453802 7.6421 1346457600 1346474773 7.6449 1346484382 7.6430 1346484601 7.6325 1346489156 7.6436 1346498767 7.6457 1346503561 7.6396 1346513194 7.6376 1346517985 7.6396 1346527583 7.6377 1346532381 7.6366 1346541972 7.6363 1346544000 1346545024 7.6374 1346556378 7.6388 1346561181 7.6396 1346570762 7.6453 1346575577 7.6428 1346585177 7.6411 1346589972 7.6422 1346599565 7.6419 1346604366 7.6402 1346613957 7.6415 1346618777 7.6390 1346628388 7.6402 1346630400 1346631410 7.6405 1346642780 7.6414 1346647575 7.6390 1346657212 7.6439 1346662019 7.6397 1346671613 7.6427 1346676405 7.6411 1346685988 7.6491 1346690779 7.6504 1346700382 7.6457 1346705182 7.6450 1346714782 7.6449 1346716800 1346717841 7.6475 1346729216 7.6471 1346734025 7.6467 1346743604 7.6498 1346748414 7.6505 1346758005 7.6499 1346762785 7.6502 1346772384 7.6505 1346777196 7.6498 1346786773 7.6479 1346791565 7.6450 1346801217 7.6463 1346803200 1346804227 7.6472 1346815598 7.6462 1346820441 7.6465 1346830014 7.6460 1346834824 7.6497 1346844388 7.6408 1346849190 7.6470 1346858801 7.7213 1346863605 7.6526 1346873184 7.6520 1346877998 7.6444 1346887581 7.6461 1346889600 1346890650 7.6472 1346902462 7.6489 1346906934 7.6481 1346916412 7.6490 1346921290 7.6492 1346930787 7.6488 1346935582 7.6497 1346945206 7.6490 1346949997 7.6650 1346959601 7.6638 1346964403 7.6659 1346974025 7.6678 1346976000 1346977044 7.6665 1346988666 7.6738 1346993395 7.6746 1347002814 7.6757 1347007639 7.6720 1347017190 7.6561 1347021990 7.6717 1347031593 7.6702 1347036406 7.6740 1347046011 7.6705 1347050811 7.6569 1347060416 7.6665 1347062400 1347063440 7.6689 1347075240 7.6696 1347080082 7.6692 1347089200 7.6680 1347094030 7.6678 1347103602 7.6626 1347108408 7.6624 1347118007 7.6642 1347122798 7.6641 1347132384 7.6649 1347137189 7.6637 1347146807 7.6653 1347148800 1347149858 7.6666 1347161370 7.6650 1347166013 7.6674 1347175628 7.6661 1347180409 7.6664 1347189983 7.6637 1347194803 7.6637 1347204398 7.6621 1347209191 7.6586 1347218810 7.6583 1347223596 7.6592 1347233198 7.6595 1347235200 1347236255 7.6583 1347247636 7.6606 1347252390 7.6589 1347262010 7.6590 1347267074 7.6598 1347276390 7.6593 1347281214 7.6543 1347290796 7.6571 1347295586 7.6541 1347305204 7.6549 1347309984 7.6545 1347319598 7.6565 1347321600 1347322602 7.6545 1347334025 7.6647 1347338809 7.6693 1347348482 7.6720 1347353447 7.6619 1347362801 7.6640 1347367571 7.6638 1347377190 7.6620 1347381994 7.6598 1347391594 7.6567 1347396409 7.6565 1347405984 7.6555 1347408000 1347409021 7.6552 1347420417 7.6531 1347425203 7.6561 1347434789 7.6530 1347439624 7.6543 1347449202 7.6534 1347453993 7.6520 1347463593 7.6496 1347468392 7.6492 1347477995 7.6560 1347482806 7.6503 1347492400 7.6588 1347494400 1347495420 7.6608 1347506821 7.6632 1347511654 7.6584 1347521212 7.6590 1347526001 7.6599 1347535604 7.6602 1347540375 7.6577 1347550002 7.6542 1347554805 7.6599 1347564395 7.6636 1347569214 7.6612 1347578806 7.6614 1347580800 1347581852 7.6637 1347593207 7.6662 1347598003 7.6663 1347607602 7.6660 1347612417 7.6460 1347622021 7.6394 1347626789 7.6582 1347636402 7.6606 1347641165 7.6608 1347650778 7.6578 1347655602 7.6581 1347665206 7.6524 1347667200 1347668239 7.6580 1347679748 7.6589 1347684420 7.6604 1347694008 7.6618 1347698810 7.6595 1347708421 7.6584 1347713224 7.6570 1347722813 7.6565 1347727591 7.6623 1347737204 7.6623 1347741983 7.6593 1347751582 7.6549 1347753600 1347754635 7.6570 1347766102 7.6569 1347770791 7.6394 1347780429 7.6613 1347785206 7.6618 1347794796 7.6663 1347799595 7.6680 1347809182 7.6645 1347813997 7.6632 1347823595 7.6596 1347828388 7.6621 1347838013 7.6581 1347840000 1347841029 7.6590 1347852398 7.6589 1347857183 7.6572 1347866819 7.6571 1347871609 7.6579 1347881205 7.6582 1347885993 7.6565 1347895586 7.6546 1347900388 7.6565 1347910016 7.6574 1347914791 7.6539 1347924407 7.6536 1347926400 1347927431 7.6506 1347938793 7.6495 1347943605 7.6526 1347953221 7.6503 1347958006 7.6520 1347967604 7.6448 1347972398 7.6424 1347981990 7.6433 1347986796 7.6455 1347996381 7.6492 1348001198 7.6413 1348010821 7.6373 1348012800 1348013824 7.6403 1348025211 7.6364 1348030028 7.6351 1348039607 7.6401 1348044477 7.6382 1348054028 7.6385 1348058807 7.6384 1348068379 7.6363 1348073199 7.6371 1348082808 7.6361 1348087596 7.6396 1348097201 7.6393 1348099200 1348100236 7.6426 1348111627 7.6467 1348116457 7.6453 1348126008 7.6480 1348130808 7.6459 1348140396 7.6430 1348145187 7.6419 1348154782 7.6419 1348159574 7.6427 1348169204 7.6375 1348173992 7.6381 1348183603 7.6419 1348185600 1348186625 7.6414 1348198001 7.6416 1348202798 7.6421 1348212420 7.6425 1348217217 7.6393 1348226803 7.6442 1348231604 7.6422 1348241174 7.6422 1348245988 7.6439 1348255601 7.6433 1348260390 7.6462 1348270008 7.6457 1348272000 1348273027 7.6428 1348284407 7.6469 1348289198 7.6445 1348298809 7.6476 1348303609 7.6486 1348313187 7.6345 1348317981 7.6423 1348327614 7.6455 1348332397 7.6476 1348341987 7.6466 1348346790 7.6480 1348356409 7.6480 1348358400 1348359412 7.6475 1348370817 7.6491 1348375603 7.6495 1348385201 7.6502 1348390041 7.6505 1348399596 7.6491 1348404390 7.6487 1348413986 7.6476 1348418804 7.6466 1348428394 7.6441 1348433209 7.6457 1348442791 7.6472 1348444800 1348445840 7.6470 1348457196 7.6487 1348462018 7.6489 1348471678 7.6512 1348476414 7.6510 1348485997 7.6492 1348490814 7.6482 1348500405 7.6503 1348505193 7.6487 1348514795 7.6521 1348519585 7.6440 1348529210 7.6470 1348531200 1348532232 7.6509 1348543607 7.6515 1348548416 7.6504 1348558003 7.6562 1348562827 7.6520 1348572401 7.6292 1348577182 7.6527 1348586786 7.6571 1348591591 7.6487 1348601247 7.6476 1348605982 7.6447 1348615631 7.6468 1348617600 1348618626 7.6511 1348630027 7.6509 1348634850 7.6533 1348644403 7.6585 1348649280 7.6578 1348654792 7.6579 1348665543 7.6579 1348671173 7.6490 1348676624 7.6538 1348686753 7.6524 1348692241 7.6526 1348702424 7.6527 1348704000 1348705656 7.6509 1348713394 7.6510 1348723009 7.6519 1348727814 7.6550 1348737417 7.6546 1348742216 7.6549 1348751786 7.6550 1348756611 7.6534 1348766216 7.6534 1348770993 7.6545 1348780600 7.6575 1348785399 7.6486 1348790400 1348791414 7.6501 1348799804 7.6502 1348809427 7.6503 1348814223 7.6506 1348823817 7.6504 1348828631 7.6538 1348838190 7.6552 1348843007 7.6546 1348852612 7.6530 1348857413 7.6510 1348867008 7.6526 1348871805 7.6508 1348875413 7.6506 1348876800 1348881397 7.6505 1348886220 7.6559 1348895813 7.6558 1348900622 7.6547 1348910215 7.6525 1348915013 7.6501 1348924610 7.6525 1348929406 7.6526 1348938986 7.6512 1348943800 7.6513 1348953400 7.6506 1348958933 7.6523 1348963200 1348967884 7.6487 1348972672 7.6503 1348982222 7.6495 1348987009 7.6497 1348996619 7.6457 1349001421 7.6539 1349011024 7.6514 1349015789 7.6506 1349025425 7.6487 1349030234 7.6486 1349039790 7.6484 1349044617 7.6481 1349049600 1349067412 7.6542 1349077027 7.6503 1349077243 7.6509 1349081797 7.6515 1349091422 7.6523 1349096213 7.6494 1349105802 7.6468 1349110605 7.6489 1349120190 7.6451 1349125011 7.6409 1349134611 7.6409 1349136000 1349137005 7.6453 1349148993 7.6458 1349153820 7.6461 1349163443 7.6466 1349168218 7.6488 1349177816 7.6490 1349182621 7.6468 1349192199 7.6525 1349197010 7.6492 1349206612 7.6486 1349211410 7.6447 1349220990 7.6441 1349222400 1349223399 7.6456 1349235406 7.6476 1349240229 7.6444 1349249827 7.6457 1349254595 7.6548 1349264216 7.6500 1349269001 7.6542 1349278604 7.6575 1349283412 7.6534 1349292998 7.6523 1349297805 7.6527 1349307394 7.6522 1349308800 1349309801 7.6551 1349321857 7.6575 1349326632 7.6577 1349336238 7.6630 1349341018 7.6624 1349350593 7.6646 1349355418 7.6662 1349364995 7.6759 1349369812 7.6737 1349379401 7.6586 1349384177 7.6618 1349393813 7.6588 1349395200 1349396218 7.6579 1349408266 7.6581 1349413005 7.6600 1349422609 7.6605 1349427405 7.6549 1349437011 7.6584 1349441791 7.6588 1349451407 7.6582 1349456211 7.6563 1349465806 7.6575 1349470621 7.6592 1349480199 7.6580 1349481600 1349482598 7.6590 1349494630 7.6576 1349499397 7.6576 1349509027 7.6604 1349513825 7.6613 1349523398 7.6589 1349528226 7.6519 1349537797 7.6524 1349542591 7.6603 1349552221 7.6614 1349557003 7.6644 1349566599 7.6633 1349568000 1349569004 7.6644 1349581023 7.6654 1349585819 7.6656 1349595434 7.6655 1349600230 7.6658 1349609798 7.6653 1349614584 7.6649 1349624214 7.6628 1349628989 7.6630 1349638605 7.6625 1349643420 7.6618 1349653011 7.6610 1349654400 1349655405 7.6624 1349667429 7.6642 1349672221 7.6464 1349681809 7.6456 1349686613 7.6437 1349696208 7.6617 1349701022 7.6696 1349710604 7.6669 1349715400 7.6663 1349725006 7.6635 1349729800 7.6632 1349739404 7.6644 1349740800 1349741790 7.6657 1349753805 7.6616 1349758641 7.6629 1349768224 7.6691 1349773032 7.6659 1349782612 7.6678 1349787385 7.6670 1349797008 7.6646 1349801806 7.6653 1349811405 7.6664 1349816183 7.6680 1349825815 7.6685 1349827200 1349828192 7.6674 1349840340 7.6682 1349845063 7.6640 1349854647 7.6702 1349859415 7.6509 1349869000 7.6556 1349873789 7.6487 1349883406 7.6478 1349888195 7.6685 1349897786 7.6680 1349902613 7.6648 1349912221 7.6580 1349913600 1349914582 7.6665 1349926686 7.6659 1349931411 7.6670 1349941006 7.6617 1349945830 7.6592 1349955352 7.6569 1349960189 7.6564 1349969789 7.6566 1349974597 7.6549 1349984194 7.6521 1349988992 7.6528 1349998590 7.6513 1350000000 1350000996 7.6517 1350013009 7.6547 1350017794 7.6545 1350027383 7.6542 1350032181 7.6526 1350041785 7.6537 1350046589 7.6543 1350056186 7.6566 1350061006 7.6629 1350070583 7.6592 1350075383 7.6623 1350084984 7.6627 1350086400 1350087372 7.6630 1350099386 7.6597 1350104206 7.6608 1350113806 7.6633 1350118588 7.6624 1350128198 7.6625 1350132999 7.6625 1350142574 7.6606 1350147381 7.6594 1350156975 7.6679 1350161803 7.6687 1350171385 7.6689 1350172800 1350173793 7.6603 1350185802 7.6617 1350190607 7.6597 1350200180 7.6611 1350204974 7.6671 1350214587 7.6648 1350219398 7.6699 1350228985 7.6621 1350233797 7.6628 1350243373 7.6613 1350248186 7.6615 1350257790 7.6611 1350259200 1350260207 7.6634 1350272242 7.6653 1350276986 7.6660 1350286568 7.6655 1350291400 7.6673 1350300992 7.6649 1350305783 7.6610 1350315376 7.6740 1350320192 7.6752 1350329798 7.6659 1350334596 7.6662 1350344174 7.6683 1350345600 1350346578 7.6670 1350358647 7.6670 1350363403 7.6703 1350373001 7.6707 1350377803 7.6679 1350387394 7.6688 1350392192 7.6748 1350401796 7.6673 1350406584 7.6632 1350416198 7.6615 1350420984 7.6627 1350430605 7.6672 1350432000 1350433012 7.6690 1350445017 7.6704 1350449793 7.6703 1350459405 7.6671 1350464198 7.6744 1350473794 7.6663 1350478606 7.6654 1350488215 7.6688 1350493016 7.6619 1350502589 7.6616 1350507398 7.6615 1350516996 7.6619 1350518400 1350519396 7.6611 1350531419 7.6664 1350536189 7.6647 1350545800 7.6645 1350550607 7.6699 1350560206 7.6647 1350564985 7.6652 1350574591 7.6656 1350579407 7.6643 1350588994 7.6660 1350593790 7.6632 1350603386 7.6657 1350604800 1350605793 7.6444 1350617809 7.6435 1350622577 7.6448 1350632206 7.6416 1350637003 7.6424 1350646570 7.6422 1350651396 7.6416 1350660984 7.6436 1350665794 7.6460 1350675403 7.6689 1350680191 7.6654 1350689802 7.6668 1350691200 1350692191 7.6646 1350704190 7.6660 1350709002 7.6701 1350718609 7.6700 1350723400 7.6505 1350732997 7.6676 1350737776 7.6665 1350747386 7.6659 1350752185 7.6653 1350761780 7.6650 1350766570 7.6641 1350776184 7.6681 1350777600 1350778643 7.6653 1350790629 7.6662 1350795405 7.6672 1350804999 7.6691 1350809803 7.6372 1350819406 7.6675 1350824208 7.6690 1350833808 7.6672 1350838592 7.6650 1350848213 7.6660 1350852984 7.6645 1350862580 7.6626 1350864000 1350864993 7.6597 1350877012 7.6618 1350881829 7.6646 1350891407 7.6658 1350896190 7.6694 1350905797 7.6749 1350910592 7.6680 1350920183 7.6652 1350924999 7.6655 1350934591 7.6644 1350939390 7.6651 1350948987 7.6673 1350950400 1350951392 7.6686 1350963416 7.6689 1350968199 7.6706 1350977794 7.6671 1350982587 7.6644 1350992191 7.6643 1350996979 7.6603 1351006605 7.6663 1351011374 7.6601 1351020987 7.6632 1351025814 7.6645 1351035386 7.6651 1351036800 1351037796 7.6646 1351049797 7.6674 1351054585 7.6647 1351064193 7.6662 1351068977 7.6464 1351078598 7.6470 1351083342 7.6476 1351092944 7.6562 1351097760 7.6548 1351107375 7.6731 1351112197 7.6757 1351121764 7.6727 1351123200 1351124184 7.6743 1351136203 7.6782 1351140993 7.6761 1351150583 7.6749 1351155359 7.6746 1351164989 7.6722 1351169777 7.6740 1351179364 7.6732 1351184183 7.6740 1351193785 7.6694 1351198586 7.6730 1351208176 7.6725 1351209600 1351210589 7.6721 1351222628 7.6842 1351227390 7.6749 1351236975 7.6712 1351241791 7.6694 1351251386 7.6727 1351256176 7.6614 1351265778 7.6724 1351270583 7.6704 1351280163 7.6728 1351284973 7.6682 1351294593 7.6675 1351296000 1351296972 7.6693 1351309004 7.6668 1351313779 7.6675 1351323363 7.6653 1351328169 7.6691 1351337789 7.6681 1351342577 7.6695 1351352187 7.6696 1351356991 7.6690 1351366576 7.6689 1351371370 7.6689 1351381010 7.6695 1351382400 1351383391 7.6712 1351395403 7.6711 1351400189 7.6726 1351409787 7.6743 1351414587 7.6723 1351424163 7.6786 1351428998 7.6687 1351438580 7.6696 1351443386 7.6712 1351452979 7.6710 1351457781 7.6707 1351466808 7.6715 1351467981 7.6717 1351468800 1351472794 7.6725 1351477587 7.6724 1351487215 7.6740 1351492000 7.6705 1351501583 7.6773 1351506382 7.6747 1351515991 7.6762 1351520785 7.6756 1351530400 7.6749 1351535194 7.6760 1351544777 7.6768 1351549587 7.6779 1351555200 1351559184 7.6856 1351564718 7.6886 1351575172 7.6921 1351580755 7.6896 1351586237 7.6965 1351596295 7.6970 1351601713 7.6923 1351607097 7.6976 1351617312 7.6938 1351622786 7.6916 1351632918 7.6945 1351638310 7.6919 1351641600 1351643692 7.6920 1351653898 7.6920 1351659796 7.6984 1351664708 7.6946 1351676112 7.6953 1351681491 7.6944 1351686992 7.6960 1351697101 7.6962 1351702494 7.6923 1351707912 7.6944 1351718332 7.6928 1351723582 7.6947 1351728000 1351743804 7.6932 1351753942 7.6934 1351754160 7.6964 1351759428 7.6897 1351769533 7.6923 1351774945 7.6907 1351780358 7.6933 1351790556 7.6891 1351796035 7.6865 1351801359 7.6869 1351811552 7.6891 1351814400 1351816127 7.6891 1351823700 7.6978 1351834112 7.6960 1351839294 7.6954 1351844717 7.6918 1351855199 7.6881 1351860445 7.6888 1351869968 7.6849 1351874760 7.6847 1351884379 7.6847 1351889162 7.6874 1351898755 7.6903 1351900800 1351901764 7.6933 1351913183 7.6898 1351917984 7.6905 1351927578 7.6868 1351932353 7.6863 1351941938 7.6903 1351946788 7.6901 1351956368 7.6872 1351961171 7.6862 1351970787 7.6883 1351975554 7.6833 1351985174 7.6844 1351987200 1351988180 7.6847 1351999805 7.6863 1352004376 7.6839 1352013943 7.6844 1352018760 7.6852 1352028374 7.6858 1352033177 7.6816 1352042784 7.6854 1352047559 7.6835 1352057151 7.6868 1352061961 7.6851 1352071567 7.6818 1352073600 1352074577 7.6825 1352085979 7.6835 1352090776 7.6829 1352100352 7.6828 1352105155 7.6820 1352114757 7.6813 1352119571 7.6828 1352129179 7.6860 1352152800 7.6842 1352160000 1352239200 7.6885 1352246400 1352325600 7.6912 1352332800 1352412000 7.6970 1352419200 1352498400 7.7015 1352505600 1352584800 7.6933 1352592000 1352671200 7.7001 1352678400 1352757600 7.7007 1352764800 1352844000 7.6945 1352851200 1352930400 7.7029 1352937600 1353016800 7.6974 1353024000 1353103200 7.6888 1353110400 1353189600 7.6921 1353196800 1353276000 7.6912 1353283200 1353362400 7.6911 1353369600 1353448800 7.6899 1353456000 1353535200 7.6878 1353542400 1353621600 7.6823 1353628800 1353708000 7.6767 1353715200 1353794400 7.6677 1353801600 1353880800 7.6672 1353888000 1353967200 7.6675 1353974400 1354053600 7.6711 1354060800 1354140000 7.6761 1354147200 1354226400 7.6781 1354233600 1354312800 7.6733 1354320000 1354399200 7.6659 1354406400 1354485600 7.6711 1354492800 1354572000 7.6757 1354579200 1354658400 7.6594 1354665600 1354744800 7.6599 1354752000 1354831200 7.6582 1354838400 1354917600 7.6532 1354924800 1355004000 7.6424 1355011200 1355090400 7.6469 1355097600 1355176800 7.6444 1355184000 1355263200 7.6342 1355270400 1355349600 7.6360 1355356800 1355436000 7.6205 1355443200 1355522400 7.6126 1355529600 1355608800 7.6171 1355616000 1355695200 7.6123 1355702400 1355781600 7.6127 1355788800 1355868000 7.6218 1355875200 1355954400 7.6198 1355961600 1356040800 7.6144 1356048000 1356127200 7.6281 1356134400 1356213600 7.6270 1356220800 1356300000 7.6268 1356307200 1356386400 7.6294 1356393600 1356472800 7.6308 1356480000 1356559200 7.6264 1356566400 1356645600 7.6268 1356652800 1356732000 7.6271 1356739200 1356818400 7.6248 1356825600 1356904800 7.6289 1356912000 1356991200 7.6361 1356998400 1357077600 7.6279 1357084800 1357164000 7.6330 1357171200 1357250400 7.6309 1357257600 1357336800 7.6283 1357344000 1357423200 7.6278 1357430400 1357509600 7.6498 1357516800 1357596000 7.6486 1357603200 1357682400 7.6460 1357689600 1357768800 7.6496 1357776000 1357855200 7.6590 1357862400 1357941600 7.6592 1357948800 1358028000 7.6630 1358035200 1358114400 7.6639 1358121600 1358200800 7.6576 1358208000 1358287200 7.6642 1358294400 1358373600 7.6598 1358380800 1358460000 7.6640 1358467200 1358546400 7.6381 1358553600 1358632800 7.6426 1358640000 1358719200 7.6362 1358726400 1358805600 7.6415 1358812800 1358892000 7.6356 1358899200 1358978400 7.6316 1358985600 1359064800 7.6249 1359072000 1359151200 7.6327 1359158400 1359237600 7.6291 1359244800 1359324000 7.6388 1359331200 1359410400 7.6314 1359417600 1359496800 7.6351 1359504000 1359583200 7.6354 1359590400 1359669600 7.6334 1359676800 1359756000 7.6451 1359763200 1359842400 7.6463 1359849600 1359928800 7.6388 1359936000 1360015200 7.6372 1360022400 1360101600 7.6365 1360108800 1360188000 7.6414 1360195200 1360274400 7.6417 1360281600 1360360800 7.6136 1360368000 1360447200 7.6000 1360454400 1360533600 7.6038 1360540800 1360620000 7.6056 1360627200 1360706400 7.6105 1360713600 1360792800 7.6227 1360800000 1360879200 7.6109 1360886400 1360965600 7.6159 1360972800 1361052000 7.6115 1361059200 1361138400 7.6060 1361145600 1361224800 7.6095 1361232000 1361311200 7.6165 1361318400 1361397600 7.6161 1361404800 1361484000 7.6219 1361491200 1361570400 7.6224 1361577600 1361656800 7.6263 1361664000 1361743200 7.6334 1361750400 1361829600 7.6267 1361836800 1361916000 7.6254 1361923200 1362002400 7.6241 1362009600 1362088800 7.6154 1362096000 7.6102 1362182400 7.6271 1362268800 7.6148 1362355200 7.6190 1362441600 7.6115 1362528000 7.6126 1362614400 7.6153 1362700800 7.6229 1362787200 7.6349 1362873600 7.6340 1362960000 7.6303 1363046400 7.6335 1363132800 7.6081 1363209582 7.3886 1363209802 7.3867 1363210005 7.3859 1363210207 7.3902 1363210410 7.3928 1363210613 7.3894 1363210815 7.6430 1363218795 7.3881 1363219000 7.3837 1363219200 7.6069 1363219203 7.3845 1363219406 7.3865 1363219609 7.3830 1363219811 7.3825 1363305600 7.6088 1363392000 7.6054 1363478400 7.6046 1363564800 7.6029 1363651200 7.6034 1363737600 7.6099 1363824000 7.6177 1363910400 7.6009 1363996800 7.5887 1364083200 7.5990 1364169600 7.5884 1364256000 7.5824 1364342400 7.5829 1364421600 7.5866 1364428800 1364508000 7.5845 1364515200 1364594400 7.5829 1364601600 1364680800 7.5869 1364688000 1364767200 7.5896 1364774400 1364796000 7.5928 1364860800 1364882400 7.5856 1364947200 1364968800 7.5884 1365033600 1365055200 7.5783 1365098400 7.5868 1365120000 1365141600 7.5830 1365184800 7.5875 1365206400 1365228000 7.5876 1365271200 7.5849 1365292800 1365314400 7.5949 1365357600 7.5932 1365379200 1365400800 7.5903 1365408000 7.5930 1365451200 7.5916 1365465600 1365494400 7.5944 1365537600 7.5927 1365552000 1365580800 7.5985 1365624000 7.6028 1365638400 1365667200 7.6092 1365710400 7.5977 1365724800 1365753600 7.5858 1365796800 7.5871 1365811200 1365840000 7.5848 1365883200 7.5851 1365897600 1365926400 7.5843 1365976800 7.5845 1365984000 1366020000 7.5791 1366063200 7.5860 1366070400 1366106400 7.5837 1366149600 7.5979 1366156800 1366192800 7.5924 1366236000 7.5914 1366243200 1366279200 7.5909 1366322400 7.5893 1366329600 1366365600 7.5907 1366408800 7.5932 1366416000 7.5931 1366452000 7.5942 1366502400 7.5980 1366545600 7.5956 1366588800 7.5949 1366632000 7.5901 1366675200 7.5892 1366718400 7.5945 1366761600 7.5991 1366804800 7.5868 1366848000 7.5960 1366891200 7.5986 1366934400 1366941600 7.5930 1366977600 7.6072 1367020800 1367028000 7.5907 1367071200 7.5897 1367107200 1367114400 7.5924 1367157600 7.5950 1367193600 1367200800 7.5946 1367272800 7.5951 1367280000 1367359200 7.5914 1367366400 1367395200 7.5968 1367438400 7.6020 1367452800 1367481600 7.5986 1367524800 7.5904 1367539200 1367568000 7.5887 1367611200 7.5967 1367625600 1367654400 7.5945 1367697600 7.5960 1367712000 1367740800 7.5969 1367791200 7.6001 1367798400 1367834400 7.5965 1367877600 7.5949 1367884800 1367920800 7.5997 1367964000 7.5983 1367971200 1368007200 7.6015 1368050400 7.6034 1368057600 1368093600 7.6023 1368136800 7.6038 1368144000 1368180000 7.6003 1368223200 7.6015 1368230400 7.6110 1368266400 7.6066 1368316800 7.5985 1368360000 7.6002 1368403200 7.6094 1368446400 7.5983 1368489600 7.5993 1368532800 7.6022 1368576000 7.5986 1368619200 7.5965 1368662400 7.5986 1368705600 7.5970 1368748800 1368756000 7.5924 1368792000 7.5991 1368835200 1368842400 7.5970 1368885600 7.5954 1368921600 1368928800 7.6058 1368972000 7.6027 1369008000 1369015200 7.6009 1369058400 7.6007 1369094400 1369101600 7.6039 1369144800 7.6060 1369180800 1369188000 7.6109 1369231200 7.6087 1369267200 1369274400 7.6108 1369281600 7.6104 1369317600 7.6110 1369353600 1369368000 7.6074 1369411200 7.6053 1369440000 1369454400 7.6072 1369497600 7.6044 1369526400 1369540800 7.6040 1369584000 7.6071 1369612800 1369627200 7.6082 1369670400 7.6055 1369699200 1369713600 7.6165 1369756800 7.6113 1369785600 1369800000 7.6153 1369864800 7.6138 1369872000 1369951200 7.6061 1369958400 1370037600 7.6309 1370044800 1370073600 7.6203 1370116800 7.6109 1370131200 1370160000 7.6223 1370203200 7.6163 1370217600 1370246400 7.6192 1370289600 7.6203 1370304000 1370332800 7.6193 1370376000 7.6228 1370390400 1370419200 7.6359 1370462400 7.6308 1370476800 1370505600 7.6406 1370512800 7.6330 1370548800 7.6348 1370563200 1370599200 7.6346 1370642400 7.6351 1370649600 1370685600 7.6362 1370728800 7.6362 1370736000 1370772000 7.6341 1370815200 7.6376 1370822400 1370858400 7.6336 1370901600 7.6322 1370908800 1370944800 7.6343 1370988000 7.6301 1370995200 7.6299 1371031200 7.6262 1371081600 7.6404 1371124800 7.6321 1371168000 7.6224 1371211200 7.6325 1371254400 1371261600 7.6301 1371297600 7.6310 1371340800 1371348000 7.6325 1371391200 7.6309 1371427200 1371434400 7.6285 1371477600 7.6282 1371513600 1371520800 7.6319 1371528000 7.6230 1371564000 7.6242 1371600000 1371614400 7.6246 1371657600 7.6227 1371686400 1371700800 7.6317 1371708000 7.6314 1371744000 7.6318 1371772800 1371794400 7.6322 1371837600 7.6302 1371859200 1371880800 7.6320 1371888000 7.6291 1371924000 7.6349 1371945600 1371974400 7.6280 1372017600 7.6302 1372032000 1372060800 7.6304 1372111200 7.6161 1372118400 7.6285 1372161600 7.6235 1372204800 1372212000 7.6320 1372248000 7.6257 1372291200 1372298400 7.6355 1372341600 7.6350 1372377600 1372384800 7.6349 1372428000 7.6361 1372464000 1372471200 7.6438 1372543200 7.6416 1372550400 1372629600 7.6457 1372636800 1372680000 7.6427 1372694400 7.6392 1372723200 1372780800 7.6345 1372809600 1372860000 7.6324 1372867200 7.6336 1372896000 1372946400 7.6329 1372982400 1373011200 7.6285 1373032800 7.6270 1373068800 1373097600 7.6235 1373155200 1373184000 7.6228 1373234400 7.6219 1373241600 1373320800 7.6203 1373328000 1373356800 7.6100 1373414400 1373443200 7.6068 1373472000 7.6084 1373500800 1373558400 7.6057 1373580000 7.6167 1373587200 1373666400 7.6156 1373673600 7.6143 1373760000 7.6093 1373846400 1373911200 7.6154 1373918400 7.6141 1373932800 1373983200 7.6134 1373997600 7.6194 1374019200 1374048000 7.6174 1374069600 7.6124 1374105600 1374134400 7.6208 1374184800 7.6239 1374192000 1374206400 7.6142 1374242400 7.6200 1374278400 1374292800 7.6190 1374300000 7.6176 1374336000 7.6175 1374364800 1374386400 7.6176 1374429600 7.6106 1374451200 1374472800 7.6192 1374480000 7.6205 1374516000 7.6198 1374537600 1374566400 7.6189 1374573600 7.6143 1374609600 7.6211 1374624000 1374660000 7.6131 1374703200 7.6219 1374710400 1374746400 7.6140 1374789600 7.6091 1374796800 7.6117 1374840000 7.6099 1374883200 1374890400 7.6074 1374926400 7.6117 1374969600 1374976800 7.6048 1375020000 7.6066 1375056000 1375063200 7.6090 1375142400 1375149600 7.6106 1375228800 1375236000 7.6182 1375308000 7.6232 1375315200 1375372800 7.6049 1375401600 1375423200 7.5948 1375459200 7.5930 1375488000 1375509600 7.5924 1375574400 1375596000 7.5880 1375632000 7.5909 1375660800 7.5860 1375718400 7.5843 1375747200 7.5890 1375833600 7.6036 1375855200 7.6054 1375920000 1375941600 7.6075 1375956000 7.5996 1376006400 1376042400 7.6027 1376049600 7.6001 1376092800 1376136000 7.5966 1376179200 1376215200 7.5977 1376222400 7.5995 1376265600 1376294400 7.6003 1376301600 7.5988 1376352000 1376366400 7.6038 1376380800 7.5966 1376438400 1376452800 7.6044 1376488800 7.6016 1376510400 7.6027 1376524800 1376546400 7.5926 1376575200 7.6036 1376611200 1376632800 7.6004 1376647200 7.6043 1376683200 7.6025 1376697600 1376733600 7.6068 1376776800 7.5991 1376784000 7.5983 1376827200 7.6009 1376870400 1376877600 7.6084 1376913600 7.5964 1376956800 1376964000 7.5829 1376971200 7.5836 1377007200 7.5992 1377043200 1377057600 7.5995 1377100800 7.5979 1377129600 1377144000 7.5995 1377151200 7.5874 1377187200 7.5908 1377216000 1377237600 7.5925 1377244800 7.5916 1377280800 7.5915 1377302400 1377331200 7.5906 1377374400 7.5677 1377388800 1377417600 7.5921 1377424800 7.5916 1377460800 7.5907 1377475200 1377511200 7.5918 1377554400 7.5891 1377561600 7.5840 1377604800 7.5995 1377648000 1377655200 7.5610 1377691200 7.5852 1377734400 1377741600 7.5885 1377756000 7.5828 1377792000 7.5870 1377820800 1377842400 7.5859 1377885600 7.5638 1377907200 1377928800 7.5913 1377979200 7.5852 1377986400 7.5920 1377993600 1378029600 7.5873 1378072800 7.5816 1378080000 1378087200 7.6015 1378123200 7.5835 1378166400 1378173600 7.5960 1378180800 7.5754 1378216800 7.5967 1378252800 1378267200 7.5890 1378274400 7.5871 1378310400 7.5864 1378339200 1378360800 7.5898 1378404000 7.5883 1378425600 1378447200 7.5775 1378461600 7.5711 1378497600 7.5766 1378512000 1378548000 7.5697 1378591200 7.5683 1378598400 1378605600 7.5616 1378641600 7.5735 1378684800 1378692000 7.5687 1378699200 7.5694 1378735200 7.5700 1378771200 1378785600 7.5710 1378792800 7.5742 1378828800 7.5717 1378857600 1378879200 7.5780 1378886400 7.5696 1378922400 7.5750 1378944000 1378972800 7.5731 1379016000 7.5730 1379030400 1379059200 7.5822 1379066400 7.5886 1379102400 7.5776 1379116800 1379124000 7.5811 1379152800 7.5854 1379203200 1379210400 7.5890 1379232000 7.5885 1379260800 7.5890 1379289600 1379318400 7.5935 1379325600 7.5885 1379361600 7.5801 1379376000 1379412000 7.5895 1379455200 7.5839 1379462400 1379469600 7.5760 1379505600 7.5791 1379548800 1379556000 7.5775 1379563200 7.5701 1379599200 7.5778 1379635200 1379649600 7.5781 1379656800 7.5781 1379692800 7.5779 1379721600 1379743200 7.5774 1379786400 7.5842 1379808000 1379829600 7.5888 1379844000 7.5759 1379880000 7.5800 1379894400 7.5620 1379930400 7.5736 1379980800 1379988000 7.5762 1380024000 7.5697 1380067200 1380074400 7.5822 1380088800 7.6177 1380117600 7.5820 1380153600 1380175200 7.6292 1380218400 7.6213 1380240000 1380268603 7.6447 1380304800 7.5806 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400