904174800 4.00
904261200 3.98
904347600 3.97
904434000 3.98
904520400 3.97
904606800 3.98
904693200 3.97
904779600 4.07
904866000 4.08
904952400 4.04
905038800 4.06
905125200 4.06
905211600 4.01
905298000 4.03
905384400 3.99
905470800 4.02
905557200 4.04
905730000 4.04
905816400 4.06
905902800 3.98
905989200 4.01
906075600 4.15
906162000 4.17
906248400 4.15
906334800 4.17
906421200 4.20
906507600 4.18
906594000 4.18
906680400 4.16
906766800 4.15
906853200 4.14
906939600 4.16
907717200 4.31
907803600 4.35
907890000 4.33
907976400 4.34
908062800 4.38
908149200 4.33
908235600 4.33
908322000 4.31
908408400 4.38
908494800 4.33
908581200 4.26
908667600 4.34
908754000 4.31
908840400 4.28
908926800 4.29
909013200 4.29
909099600 4.27
909186000 4.29
909271200 4.34
909357600 4.25
909444000 4.27
909530400 4.25
909616800 4.26
909703200 4.27
909789600 4.26
909876000 4.18
909962400 4.29
910048800 4.32
910135200 4.29
910221600 4.30
910308000 4.27
910394400 4.31
910480800 4.31
910567200 4.32
910653600 4.31
910740000 4.30
910826400 4.32
910912800 4.32
910999200 4.28
911085600 4.22
911172000 4.19
911258400 4.23
911344800 4.20
911431200 4.25
911517600 4.27
911604000 4.24
911690400 4.20
911776800 4.21
911863200 4.27
911949600 4.24
912036000 4.31
912122400 4.30
912208800 4.30
912295200 4.30
912381600 4.29
912468000 4.31
912554400 4.31
912640800 4.28
912727200 4.33
912813600 4.31
912900000 4.31
912986400 4.30
913072800 4.32
913159200 4.31
913245600 4.32
913332000 4.31
913418400 4.31
913504800 4.32
913591200 4.33
913677600 4.35
913764000 4.32
913850400 4.32
913936800 4.31
914023200 4.32
914109600 4.32
914196000 4.33
914282400 4.10
914368800 3.98
914455200 4.36
914541600 4.36
914628000 4.37
914714400 4.36
914800800 4.36
916038780 4.35
916096800 4.36
916183200 4.37
916269600 4.37
916356000 4.38
916442400 4.33
916528800 4.35
916615200 4.34
916701600 4.30
916788000 4.27
916874400 4.35
916960800 4.38
917047200 4.37
917133600 4.35
917220000 4.34
917306400 4.32
917392800 4.35
917479200 4.35
917565600 4.33
917652000 4.34
917738400 4.35
917824800 4.38
917911200 4.40
917997600 4.38
918084000 4.37
918170400 4.38
918256800 4.37
918343200 4.38
918429600 4.41
918516000 4.37
918602400 4.40
918688800 4.39
918775200 4.39
918861600 4.36
918948000 4.38
919034400 4.38
919120800 4.40
919207200 4.37
919293600 4.38
919380000 4.37
919466400 4.38
919552800 4.39
919639200 4.39
919725600 4.37
919812000 4.40
919898400 4.40
919984800 4.35
920071200 4.37
920157600 4.36
920244000 4.38
920330400 4.41
920416800 4.38
920503200 4.38
920589600 4.39
920676000 4.39
920762400 4.38
920848800 4.39
920935200 4.42
921021600 4.40
921108000 4.39
921194400 4.42
921280800 4.38
921367200 4.41
921453600 4.40
921540000 4.40
921626400 4.57
921712800 4.60
921799200 4.68
921885600 4.66
921972000 4.66
922058400 4.66
922144800 4.71
922231200 4.70
922317600 4.69
922404000 4.52
922490400 4.53
922580400 4.52
922666800 4.52
922753200 4.56
922839600 4.52
922926000 4.55
923012400 4.54
923098800 4.64
923269200 4.52
923355600 4.55
923442000 4.57
923528400 4.55
923614800 4.52
923701200 4.55
923787600 4.54
923874000 4.24
923960400 4.51
924046800 4.52
924133200 4.54
924219600 4.55
924306000 4.56
924392400 4.72
924478800 4.55
924565200 4.54
924651600 4.56
924738000 4.57
924824400 4.53
924910800 4.56
924997200 4.57
925083600 4.56
925170000 4.56
925256400 4.58
925342800 4.55
925429200 4.62
925515600 4.65
925602000 4.65
925688400 4.63
925774800 4.61
925861200 4.63
925947600 4.64
926034000 4.65
926120400 4.59
926206800 4.65
926293200 4.66
926466000 4.66
926552400 4.68
926638800 4.67
926725200 4.66
926811600 4.65
926898000 4.72
926984400 4.62
927070800 4.66
927243600 4.64
927330000 4.59
927416400 4.75
927502800 4.63
927589200 4.64
927675600 4.57
927762000 4.56
927848400 4.58
927934800 4.26
928021200 4.25
928107600 4.24
928194000 4.24
928280400 4.25
928366800 4.20
928453200 4.26
928539600 4.24
928626000 4.25
928712400 4.24
928798800 4.27
928885200 4.30
928971600 4.31
929058000 4.31
929144400 4.30
929230800 4.28
929317200 4.31
929403600 4.30
929490000 4.31
929576400 4.33
929662800 4.37
929749200 4.32
929835600 4.33
929922000 4.33
930008400 4.32
930181200 4.32
930267600 4.33
930354000 4.34
930440400 4.40
930526800 4.35
930613200 4.32
930699600 4.35
930786000 4.38
930872400 4.37
930958800 4.36
931045200 4.36
931131600 4.37
931218000 4.29
931304400 4.32
931477200 4.33
931563600 4.36
931650000 4.37
931822800 4.37
931909200 4.36
931995600 4.36
932082000 4.38
932168400 4.37
932254800 4.39
932341200 4.37
932427600 4.36
932514000 4.35
932600400 4.36
932686800 4.36
932773200 4.36
932859600 4.37
932946000 4.37
933032400 4.37
933118800 4.36
933205200 4.35
933291600 4.36
933378000 4.35
933464400 4.27
933550800 4.36
933637200 3.27
933723600 4.36
933810000 4.39
933896400 4.39
933982800 4.34
934069200 4.37
934155600 4.39
934242000 4.37
934328400 4.33
934501200 4.32
934587600 4.32
934674000 4.33
934760400 4.31
934846800 4.45
934933200 4.32
935019600 4.33
935106000 4.33
935192400 4.32
935278800 4.33
935365200 4.23
935451600 4.33
935538000 4.32
935624400 4.31
935710800 4.31
935797200 4.31
935970000 4.30
936142800 4.29
936229200 4.33
936315600 4.31
936402000 4.29
936488400 4.31
936574800 4.31
936661200 4.30
936747600 4.31
936834000 4.32
936920400 4.33
937006800 4.34
937093200 4.31
937179600 4.31
937266000 4.31
937352400 4.32
937438800 4.32
937525200 4.28
937611600 4.29
937698000 4.31
937784400 4.31
937870800 4.26
937957200 4.22
938043600 4.28
938130000 4.29
938216400 4.27
938302800 4.30
938389200 4.28
938475600 4.30
938562000 4.28
938648400 4.31
938734800 4.31
938821200 4.31
938907600 4.32
938994000 4.32
939080400 4.33
939166800 4.25
939253200 4.38
939339600 4.29
939426000 4.30
939512400 4.29
939598800 4.25
939685200 3.00
939771600 4.28
940030800 4.26
940117200 4.27
940203600 4.30
940290000 4.28
940894800 4.25
940981200 4.29
941067600 4.29
941325660 4.30
941498460 3.69
941757660 4.27
942016860 4.28
942103260 2.92
942276180 4.28
942448860 4.31
942535260 4.31
942621660 4.26
942708060 4.31
942880860 4.30
943140060 4.29
943226460 4.23
944226720 4.27
944369880 4.25
944436000 4.25
944436000 4.25
944781600 1.94
944868000 1.91
944954400 1.91
945040800 1.61
945127200 1.58
945213600 1.61
945300000 1.61
945386400 1.64
945472800 1.66
945559200 1.66
945645600 1.63
945732000 1.65
945818400 1.70
945904800 1.66
945991200 1.64
946077600 1.62
946164000 1.66
946250400 1.63
946336800 1.68
946423200 1.66
946509600 1.71
946596000 1.67
946648260 2.68
946682400 1.69
946768800 4.33
946835760 4.30
946939200 4.30
947025600 4.32
947112000 4.29
947198400 4.31
947457600 4.32
947544000 4.30
947630400 4.30
947716800 4.31
947803200 4.31
947889600 4.32
947976000 4.30
948062400 4.30
948148800 4.35
948235200 4.33
948321600 4.32
948408000 4.30
948494400 4.30
948580800 4.30
948667200 4.29
948753600 4.32
948840000 4.36
948926400 4.31
949012800 4.28
949099200 4.30
949185600 4.31
949272000 4.31
949358400 4.34
949444800 4.32
949531200 4.32
949617600 4.33
949704000 4.32
949790400 4.31
949876800 4.33
949963200 4.33
950049600 4.33
950136000 4.35
950222400 4.33
950308800 4.33
950395200 4.33
950481600 4.33
950568000 4.18
950654400 4.31
950740800 4.35
950827200 4.31
950913600 4.30
951000000 4.30
951086400 4.31
951172800 4.31
951259200 4.31
951345600 4.33
951432000 4.33
951518400 4.33
951604800 4.33
951691200 4.33
951777600 4.34
951864000 4.33
951950400 4.32
952036800 4.28
952123200 4.31
952209600 4.32
952296000 4.28
952382400 4.31
952468800 4.31
952555200 4.31
952641600 4.31
952728000 2.34
952814400 4.29
952900800 4.30
952987200 4.37
953073600 4.37
953160000 4.38
953246400 4.36
953332800 4.37
953419200 4.35
953505600 4.35
953592000 4.35
953678400 4.35
953764800 4.38
953851200 4.35
953937600 4.36
954027600 4.36
954114000 4.36
954200400 4.35
954286800 4.35
954459600 4.35
954546000 4.32
954712800 4.32
954799200 4.35
954885600 4.34
954972000 4.35
955058400 4.35
955144800 4.35
955231200 4.34
955317600 4.33
955404000 4.34
955490400 4.40
955576800 4.40
955749600 4.38
955836000 4.39
955922400 4.37
956008800 4.37
956095200 4.36
956181600 4.37
956268000 4.37
956354400 4.37
956440800 4.36
956527200 4.39
956613600 4.36
956700000 4.34
956786400 4.34
956872800 4.33
956959200 4.34
957045600 4.35
957132000 4.34
957218400 4.31
957304800 4.31
957391200 4.36
957477600 4.32
957564000 4.33
957650400 4.35
957736800 4.31
957823200 4.33
957909600 4.32
957996000 4.33
958082400 4.31
958168800 4.31
958255200 4.31
958341600 4.31
958428000 4.29
958514400 4.30
958600800 4.29
958687200 4.32
958773600 4.32
958860000 4.30
958946400 4.22
959032800 4.30
959119200 4.27
959205600 4.28
959292000 4.29
959378400 4.27
959464800 4.29
959551200 4.28
959637600 4.29
959724000 4.28
959810400 4.28
959896800 4.29
959983200 4.32
960069600 4.34
960156000 4.38
960242400 4.30
960328800 4.30
960415200 4.30
960501600 4.32
960588000 4.30
960674400 4.31
960760800 4.28
960847200 4.28
960933600 4.30
961106400 4.27
961192800 4.30
961279200 4.30
961365600 4.31
961452000 4.32
961538400 4.30
961624800 4.28
961711200 4.30
961797600 4.29
961884000 4.29
961970400 4.29
962056800 4.29
962143200 4.29
962229600 4.30
962316000 4.28
962402400 4.27
962488800 4.26
962575200 4.26
962661600 4.27
962748000 4.29
962834400 4.26
962920800 4.27
963007200 4.27
963093600 4.28
963180000 4.30
963266400 4.29
963352800 4.28
963439200 4.29
963525600 4.27
963612000 4.29
963698400 4.29
963784800 4.31
963871200 4.30
964044000 4.30
964130400 4.30
964216800 4.30
964303200 4.32
964389600 4.31
964476000 4.34
964562400 4.33
964648800 4.33
964735200 4.31
964821600 4.33
964908000 4.33
964994400 4.32
965080800 4.32
965167200 4.31
965253600 4.33
965340000 4.32
965426400 4.31
965512800 4.32
965599200 4.33
965685600 4.35
965772000 4.32
965944800 4.33
966031200 4.33
966117600 4.34
966204000 4.34
966290400 4.34
966376800 4.29
966463200 4.29
966549600 4.32
966636000 4.31
966722400 3.21
966808800 4.33
966895200 4.27
966981600 4.28
967068000 4.31
967154400 4.32
967240800 4.31
967323600 4.31
967410000 4.32
967496400 4.34
967582800 4.34
967669200 4.35
967755600 4.34
967842000 4.34
967928400 4.33
968014800 4.33
968101200 4.34
968187600 4.32
968274000 4.33
968360400 4.35
968446800 4.34
968533200 4.34
968619600 4.33
968706000 4.34
968792400 4.33
968878800 4.34
968965200 4.35
969051600 4.35
969138000 4.35
969224400 4.35
969310800 4.46
969397200 4.35
969483600 4.36
969570000 4.36
969656400 4.35
969742800 4.35
969829200 4.32
969915600 4.33
970002000 4.34
970088400 4.35
970174800 4.33
970261200 4.38
970347600 4.36
970434000 4.36
974932800 4.38
975019200 4.38
975105600 4.38
975192000 4.38
975278400 4.39
975364800 4.37
975451200 4.38
975537600 4.12
975624000 4.31
975710400 4.29
975796800 4.03
975883200 3.98
975969600 4.25
976056000 4.27
976142400 4.26
976228800 3.79
976315200 4.25
976401600 3.99
976488000 4.26
976574400 4.07
976747200 4.27
977092800 4.05
977179200 4.29
977265600 4.27
977352000 4.29
977438400 3.97
977524800 4.30
977611200 3.99
977697600 3.98
977784000 4.28
977956800 4.22
978043200 4.27
978129600 4.29
978216000 4.03
978302400 4.10
978388800 4.36
978475200 3.84
978561600 3.83
978648000 4.35
978734400 3.87
978820800 4.13
978907200 4.35
978993600 4.37
979080000 4.33
979166400 4.45
979252800 4.37
979339200 4.37
979425600 4.14
979512000 3.78
979598400 4.38
979684800 4.39
979771200 4.37
979857600 4.10
979944000 4.32
980030400 4.08
980116800 4.38
980203200 4.18
980289600 4.39
980376000 4.36
980462400 4.16
980548800 4.32
980635200 4.23
980721600 4.25
980808000 4.30
980894400 3.92
980980800 4.30
981067200 4.32
981153600 4.28
981240000 3.42
981326400 3.99
981412800 4.27
981499200 4.21
981585600 4.27
981844800 4.02
981931200 4.21
982017600 4.30
982104000 3.44
982190400 4.24
982276800 4.22
982363200 3.81
982449600 3.85
982536000 4.05
982616220 4.37
982622400 4.44
982623120 4.43
982841040 4.42
982927440 4.42
983013840 4.41
983100240 4.41
983186640 4.40
983445840 4.40
983532240 4.40
983618640 4.41
983705040 4.44
983791440 4.42
983877840 4.48
983964240 4.35
984050640 4.35
984569040 4.36
984655440 4.44
984741840 4.38
984828240 4.37
984914640 4.37
985001040 4.39
985087440 4.48
985173840 4.41
985260240 4.41
985346640 4.42
985433040 4.41
985523040 4.40
985609440 4.34
985695840 4.39
985782240 4.39
985868640 4.38
986041440 4.39
986127840 4.39
986214240 4.38
986300640 4.38
986387040 4.39
986473440 4.38
986559840 4.39
986646240 4.38
986732640 4.39
986819040 4.38
986905440 4.38
986991840 4.27
987078240 4.36
987251040 4.39
987337440 4.39
987423840 4.39
987510240 4.39
987596640 4.38
987683040 4.35
987769440 4.36
987855840 4.35
987942240 4.35
988028640 4.36
988201440 4.34
988287840 4.34
988374240 4.35
988460640 4.34
988547040 4.34
988633440 4.36
988719840 4.36
988806240 4.36
988892640 4.36
988979040 4.39
989065440 4.38
989151840 4.37
989238240 4.36
989324640 4.36
989411040 4.40
989497440 4.38
989583840 4.39
989670240 4.37
989756640 4.38
989929440 4.39
990015840 4.37
990102240 4.38
990188640 4.38
990275040 4.39
990361440 4.38
990447840 4.38
990534240 4.37
990620640 4.38
990707040 4.38
990879840 4.40
990966240 4.37
991052640 4.39
991398240 4.37
991484640 4.37
991571040 4.37
991657440 4.37
991743840 4.38
991830240 4.37
991916640 4.36
992003040 4.35
992089440 4.36
992175840 4.36
992348640 4.37
992435040 4.38
992607840 4.41
992694240 4.41
992780640 4.41
992867040 4.42
993039840 4.41
993126240 4.42
993212640 4.42
993299040 4.40
993385440 4.40
993644640 4.43
993731040 4.42
993903840 4.42
993990240 4.42
994076640 4.42
994163040 4.42
994249440 4.43
994335840 4.43
994422240 4.45
994508640 4.45
994595040 4.44
994681440 4.44
994767840 4.43
994854240 4.31
995199840 4.47
995286240 4.47
995631840 4.49
995718240 4.48
995891040 4.47
996063840 4.46
996150240 4.46
996236640 4.46
996323040 4.47
996495840 4.47
996582240 4.46
996668640 4.46
996841440 4.46
996927840 4.44
997100640 4.43
997273440 4.47
997359840 4.46
997446240 4.45
997532640 4.45
997705440 4.46
997964640 4.47
998051040 4.45
998137440 4.45
998310240 4.46
998396640 4.45
998483040 4.47
998569440 4.47
998655840 4.45
998742240 4.14
998915040 4.47
999001440 4.46
999087840 4.47
999260640 4.51
999433440 4.50
999519840 4.50
999606240 4.49
999692640 4.52
999779040 4.50
999865440 4.53
999951840 4.52
1000038240 4.53
1000124640 4.52
1000211040 4.53
1000297440 4.55
1000383840 4.54
1000470240 4.56
1000556640 4.56
1000643040 4.46
1000729440 4.57
1000815840 4.56
1000902240 4.57
1000988640 4.55
1001075040 4.55
1001161440 4.54
1001247840 4.55
1001334240 4.54
1001420640 4.56
1001507040 4.56
1001593440 4.51
1001679840 4.46
1001766240 4.48
1001852640 4.49
1002025440 4.51
1002111840 4.49
1002198240 4.45
1002284640 4.45
1002371040 4.44
1002457440 4.44
1002543840 4.42
1002630240 4.43
1002716640 4.43
1002803040 4.43
1002889440 4.45
1002975840 4.43
1003062240 4.43
1003148640 4.43
1003235040 4.43
1003321440 4.42
1003407840 4.42
1003580640 4.44
1003667040 4.43
1003753440 4.43
1003839840 4.43
1003926240 4.48
1004012640 4.47
1004099040 4.48
1004354640 4.48
1004527440 4.49
1004613840 4.50
1004700240 4.48
1004786640 4.48
1004873040 4.48
1004959440 4.49
1005045840 4.51
1006869506 4.44
1006909651 4.43
1006934197 4.44
1006963033 4.44
1007019478 4.45
1007073689 4.45
1007102039 4.45
1007322740 4.45
1007360420 4.46
1007389092 4.45
1007451192 4.45
1007471111 4.47
1007529252 4.46
1007558980 4.46
1007617355 4.46
1007645031 4.45
1007710771 4.45
1007738851 4.45
1007798157 4.43
1007827379 4.43
1007884858 4.43
1007913853 4.44
1007970875 4.43
1007999864 4.43
1008056602 4.41
1008084414 4.41
1008143785 4.44
1008176073 4.43
1008233889 4.44
1008258034 4.45
1008316903 4.46
1008345952 4.45
1008403801 4.46
1008432528 4.45
1008489416 4.45
1008517782 4.45
1008574828 4.45
1008604005 4.45
1008660965 4.46
1008689696 4.45
1008747173 4.44
1008775498 4.47
1008833520 4.46
1008857063 4.46
1008920204 4.47
1008953793 4.47
1009013362 4.47
1009042172 4.48
1009099491 4.47
1009128460 4.48
1009179173 4.48
1009208761 4.49
1009265889 4.48
1009295065 4.48
1009352290 4.48
1009380487 4.48
1010101028 4.49
1010125362 4.49
1010154151 4.48
1010213133 4.49
1010245582 4.49
1010300730 4.54
1010328261 4.55
1010386031 4.54
1010415748 4.54
1010479794 4.51
1010499074 4.50
1010556351 4.50
1010585361 4.51
1010643332 4.51
1010670055 4.52
1010728356 4.52
1010760205 4.53
1010818449 4.53
1010844684 4.53
1010902181 4.53
1010931908 4.55
1010988470 4.55
1011018433 4.55
1011076104 4.58
1011100088 4.58
1011159406 4.59
1011188307 4.57
1011247266 4.57
1011276446 4.57
1011330875 4.56
1011360817 4.56
1011419275 4.56
1011449665 4.57
1011508066 4.56
1011536147 4.56
1011593593 4.57
1011623098 4.56
1011681331 4.56
1011711521 4.56
1011768611 4.56
1011798030 4.55
1011855332 4.55
1011885115 4.54
1011977420 4.52
1012051111 4.53
1012067780 4.53
1012116369 4.52
1012146004 4.54
1012202049 4.53
1012223598 4.51
1012293500 4.53
1012323021 4.50
1012377487 4.48
1012405235 4.50
1012463956 4.50
1012490962 4.50
1012549069 4.48
1012579461 4.49
1012636527 4.50
1012665899 4.50
1012723580 4.50
1012752157 4.50
1012803969 4.50
1013133505 4.49
1013145504 4.49
1013177602 4.49
1013237002 4.50
1013276257 4.51
1013344853 4.49
1013368602 4.50
1013413891 4.49
1013442964 4.50
1013494029 4.51
1013522821 4.50
1013582475 4.50
1013611729 4.50
1013669525 4.50
1013699283 4.50
1013760709 4.49
1013783752 4.49
1013843312 4.49
1013872323 4.50
1013929716 4.50
1013962450 4.50
1014567817 4.49
1014621453 4.49
1014645474 4.49
1014667322 4.48
1014711738 4.49
1014739727 4.48
1014797289 4.48
1014826433 4.46
1014884855 4.47
1014911899 4.46
1014969473 4.50
1014996978 4.51
1015056076 4.52
1015088384 4.52
1015139326 4.51
1015172420 4.51
1015226948 4.51
1015259165 4.51
1015314955 4.51
1015340593 4.52
1015395394 4.52
1015428569 4.51
1015483559 4.51
1015518129 4.52
1015571837 4.52
1015604112 4.53
1015659115 4.52
1015687868 4.53
1015745911 4.53
1015778408 4.52
1015832914 4.53
1015866187 4.53
1015919823 4.47
1015947057 4.53
1016005593 4.53
1016038233 4.52
1016092972 4.53
1016124288 4.52
1016179843 4.53
1016212650 4.52
1016263980 4.53
1016295034 4.52
1016353565 4.53
1016387400 4.52
1016440324 4.52
1016528732 4.52
1016558306 4.51
1016612254 4.50
1016648947 4.51
1016703496 4.53
1016731815 4.54
1016785746 4.53
1016806014 4.54
1016861244 4.54
1016890238 4.54
1016947982 4.54
1016980577 4.55
1017038221 4.54
1017067042 4.55
1017122892 4.55
1017155942 4.54
1017215031 4.53
1017239314 4.53
1017302304 4.54
1017333168 4.54
1017390520 4.54
1017419417 4.54
1017474425 4.53
1017506263 4.54
1017563612 4.54
1017593123 4.53
1017650952 4.53
1017682144 4.53
1017734515 4.52
1017766723 4.51
1017820875 4.52
1017845248 4.52
1017903271 4.53
1017939979 4.52
1017993893 4.50
1018026630 4.52
1018077514 4.51
1018107870 4.51
1018166298 4.52
1018191432 4.51
1018493319 4.51
1018504377 4.51
1018518132 4.51
1018533106 4.51
1018548513 4.50
1018559225 4.51
1018574211 4.52
1018581596 4.51
1018595467 4.51
1018609859 4.51
1018624515 4.51
1018639804 4.50
1018654214 4.52
1018669252 4.52
1018684771 4.51
1018702676 4.51
1018717084 4.51
1018728422 4.51
1018746232 4.52
1018760905 4.51
1018832982 4.51
1018851346 4.51
1018862421 4.50
1018876081 4.51
1018890847 4.51
1018912457 4.51
1018926791 4.51
1018941199 4.51
1018970391 4.51
1018984890 4.50
1019020793 4.51
1019051209 4.50
1019071649 4.51
1019107627 4.50
1019166358 4.52
1019194293 4.52
1019216851 4.53
1019230673 4.52
1019257089 4.52
1019274297 4.53
1019288651 4.52
1019303299 4.52
1019317767 4.51
1019332045 4.52
1019347221 4.53
1019404296 4.53
1019419066 4.52
1019433235 4.52
1019455395 4.53
1019527735 4.53
1019541892 4.53
1019556644 4.52
1019600131 4.53
1019615880 4.53
1019631026 4.53
1019796437 4.44
1019842069 4.44
1019882015 4.45
1019895702 4.46
1019910239 4.46
1019925181 4.45
1019939541 4.45
1019953979 4.46
1019975528 4.46
1019990261 4.45
1020011663 4.45
1020033323 4.45
1020048093 4.45
1020062640 4.45
1020099248 4.44
1020124715 4.44
1020142389 4.45
1020171198 4.46
1020244368 4.45
1020258574 4.46
1020529944 4.54
1020643982 4.53
1021007063 4.53
1021021013 4.54
1021288020 4.53
1021302495 4.54
1021316504 4.54
1021331199 4.53
1021345433 4.51
1021359592 4.56
1021375438 4.55
1021388129 4.55
1021403014 4.56
1021417742 4.53
1021432068 4.54
1021446261 4.55
1021462044 4.56
1021475421 4.55
1021490090 4.53
1021501200 4.54
1021503990 4.54
1021518429 4.53
1021532850 4.55
1021547216 4.55
1021561625 4.56
1021576028 4.57
1021590012 4.55
1021602145 4.45
1021616485 4.55
1021630038 4.54
1021644181 4.54
1021929820 4.54
1021967167 4.55
1022024463 4.55
1022097246 4.55
1022213230 4.55
1022223053 4.55
1022233929 4.56
1022245254 4.56
1022255683 4.55
1022266412 4.56
1022277377 4.57
1022288068 4.55
1022298703 4.56
1022309691 4.56
1022320711 4.56
1022449143 4.39
1022504391 4.25
1022525857 4.56
1022627274 4.57
1022785139 4.54
1022876605 4.55
1023082419 4.55
1023198445 4.55
1023211929 4.55
1023425533 4.51
1023432798 4.51
1023446793 4.56
1023457475 4.54
1023468421 4.56
1023480012 4.53
1023491090 4.55
1023506534 4.55
1023517047 4.54
1023527909 4.55
1023538851 4.55
1023550297 4.55
1023560390 4.55
1023571212 4.54
1023581958 4.48
1023592812 4.55
1023690694 4.55
1023777610 4.54
1023863270 4.55
1023874030 4.55
1023940999 4.55
1023956273 4.55
1023969764 4.55
1023984557 4.55
1023999502 4.42
1024013853 4.42
1024028257 4.42
1024042594 4.42
1024057040 4.42
1024072396 4.41
1024086086 4.40
1024100438 4.41
1024114849 4.40
1024129239 4.40
1024143648 4.40
1024158696 4.40
1024172480 4.40
1024186822 4.39
1024201338 4.41
1024215698 4.40
1024230977 4.40
1024244398 4.39
1024258851 4.40
1024273215 4.40
1024287607 4.41
1024301975 4.41
1024317422 4.40
1024331282 4.41
1024345047 4.40
1024359525 4.42
1024373931 4.41
1024388396 4.41
1024402819 4.42
1024417806 4.43
1024431579 4.41
1024446086 4.42
1024458345 4.10
1024467726 4.41
1024482081 4.41
1024496640 4.42
1024510833 4.42
1024525280 4.42
1024539608 4.43
1024554149 4.42
1024568438 4.42
1024582665 4.42
1024596954 4.41
1024611261 4.41
1024625470 4.41
1024640055 4.41
1024654286 4.43
1024668608 4.42
1024682963 4.41
1024697363 4.42
1024711984 4.42
1024726547 4.41
1024740811 4.42
1024755353 4.41
1024769668 4.41
1024784035 4.41
1024798465 4.41
1024812975 4.38
1024827188 4.40
1024841652 4.41
1024856711 4.41
1024959271 4.41
1024972417 4.41
1024986815 4.41
1025001092 4.42
1025014240 4.42
1025028562 4.42
1025042959 4.42
1025057300 4.42
1025071520 4.42
1025086170 4.41
1025102038 4.43
1025116069 4.42
1025129037 4.43
1025143192 4.43
1025157665 4.43
1025172023 4.44
1025186345 4.45
1025200918 4.46
1025215466 4.46
1025229141 4.57
1025243633 4.58
1025258039 4.58
1025272335 4.59
1025286746 4.58
1025301179 4.59
1025316342 4.58
1025329988 4.58
1025344399 4.59
1025358778 4.58
1025374183 4.57
1025388176 4.60
1025403611 4.59
1025417130 4.58
1025431584 4.60
1025445931 4.60
1025460370 4.60
1025482582 4.60
1025496354 4.60
1025510839 4.59
1025525169 4.60
1025538291 4.60
1025552698 4.60
1025567830 4.61
1025581876 4.61
1025596029 4.60
1025610438 4.62
1025626251 4.61
1025640567 4.60
1025654981 4.60
1025669488 4.59
1025690829 4.60
1025704995 4.61
1025719559 4.61
1025733879 4.61
1025748532 4.61
1025756653 4.61
1025770274 4.60
1025781621 4.60
1025792268 4.60
1025806731 4.60
1025821096 4.59
1025835503 4.60
1025849688 4.60
1025864058 4.59
1025878592 4.59
1025893036 4.59
1025909102 4.60
1025922690 4.58
1025934954 4.59
1025944403 4.60
1025958695 4.61
1025988587 4.29
1025999201 4.59
1026013841 4.60
1026028214 4.59
1026042648 4.60
1026057239 4.59
1026071800 4.59
1026086389 4.59
1026108030 4.59
1026129988 4.59
1026141496 4.27
1026150690 4.59
1026160676 4.59
1026175424 4.59
1026190182 4.59
1026204763 4.59
1026219688 4.59
1026234245 4.59
1026249002 4.59
1026264594 4.60
1026277807 4.59
1026292370 4.59
1026306785 4.59
1026331224 4.60
1026345655 4.59
1026360081 4.59
1026374478 4.59
1026388862 4.59
1026402385 4.43
1026410850 4.59
1026424854 4.65
1026434266 4.58
1026449029 4.60
1026463420 4.60
1026478152 4.61
1026493087 4.58
1026506938 4.60
1026521324 4.60
1026535947 4.60
1026550374 4.60
1026566769 4.60
1026581688 4.59
1026595547 4.59
1026609996 4.59
1026624357 4.59
1026638770 4.58
1026654380 4.57
1026668790 4.59
1026683194 4.60
1026697578 4.60
1026712341 4.59
1026726382 4.62
1026741125 4.62
1026755485 4.62
1026768042 4.61
1026782146 4.62
1026797147 4.62
1026811112 4.62
1026825528 4.62
1026841849 4.62
1026857226 4.63
1026870663 4.63
1026885060 4.63
1026899451 4.61
1026913864 4.63
1026928460 4.63
1026944435 4.63
1026957563 4.63
1026971991 4.62
1027014538 4.63
1027027059 4.63
1027041129 4.62
1027072464 4.67
1027086428 4.65
1027101718 4.64
1027110610 4.64
1027123369 4.64
1027137774 4.64
1027159346 4.64
1027173769 4.64
1027195521 4.64
1027205455 4.64
1027217091 4.65
1027231549 4.65
1027245879 4.65
1027260333 4.64
1027274750 4.64
1027289114 4.64
1027303797 4.65
1027318099 4.65
1027327093 4.65
1027341469 4.65
1027356056 4.65
1027370477 4.65
1027379714 4.64
1027477249 4.63
1027490758 4.64
1027505021 4.63
1027519605 4.64
1027534069 4.66
1027548267 4.66
1027562788 4.66
1027577299 4.65
1027591768 4.65
1027606240 4.65
1027620441 4.65
1027635029 4.64
1027649446 4.65
1027664806 4.64
1027678282 4.64
1027688702 4.14
1027700537 4.65
1027713997 4.67
1027728525 4.67
1027743009 4.67
1027757418 4.66
1027771881 4.66
1027787088 4.66
1027800707 4.66
1027815137 4.66
1027829515 4.66
1027844812 4.66
1027858489 4.66
1027872892 4.66
1027887314 4.65
1027901686 4.66
1027916093 4.66
1027931446 4.66
1027944893 4.65
1027959906 4.66
1027973721 4.66
1027988121 4.66
1028002523 4.67
1028017181 4.66
1028031432 4.66
1028046421 4.67
1028060220 4.66
1028074623 4.67
1028089059 4.67
1028103464 4.66
1028117862 4.66
1028132790 4.65
1028148713 4.66
1028161039 4.66
1028175547 4.66
1028197480 4.66
1028213496 4.65
1028228193 4.66
1028241867 4.66
1028256111 4.66
1028270473 4.66
1028288878 4.66
1028299791 4.66
1028313639 4.66
1028328341 4.65
1028342768 4.65
1028357089 4.65
1028371503 4.66
1028386461 4.64
1028400323 4.66
1028414642 4.65
1028429421 4.65
1028443783 4.65
1028457887 4.65
1028472300 4.65
1028486723 4.64
1028502202 4.65
1028515506 4.65
1028530000 4.65
1028544524 4.65
1028559516 4.64
1028573503 4.65
1028587991 4.65
1028602242 4.65
1028616613 4.65
1028631160 4.65
1028646461 4.66
1028652903 4.65
1028667295 4.65
1028682804 4.64
1028696442 4.65
1028710894 4.64
1028725482 4.64
1028739884 4.65
1028754194 4.64
1028768625 4.64
1028783093 4.65
1028797451 4.64
1028813137 4.64
1028827483 4.65
1028841790 4.65
1028852757 4.65
1028863824 4.65
1028878005 4.65
1028892562 4.65
1028907172 4.65
1028921246 4.64
1028935530 4.65
1028949977 4.65
1028964589 4.65
1028978926 5.44
1028994065 4.66
1029007937 4.64
1029022573 4.65
1029030270 4.65
1029047097 4.65
1029061499 4.65
1029076013 4.65
1029090291 4.66
1029104683 4.66
1029119144 4.65
1029133532 4.64
1029148006 4.65
1029162810 4.65
1029176843 4.65
1029191266 4.64
1029205703 4.64
1029220170 4.64
1029234662 4.62
1029249120 4.60
1029263467 4.65
1029277847 4.65
1029292129 4.65
1029306347 4.68
1029320708 4.65
1029335442 4.65
1029349680 4.64
1029364057 4.65
1029378535 4.65
1029392868 4.64
1029407426 4.64
1029421835 4.66
1029435765 4.67
1029450053 4.66
1029465199 4.65
1029479240 4.65
1029493654 4.65
1029508577 4.65
1029522689 4.64
1029537026 4.65
1029551568 4.64
1029565872 4.64
1029580229 4.64
1029595039 4.64
1029608945 4.64
1029623353 4.65
1029637817 4.64
1029652384 4.64
1029666937 4.64
1029681427 4.65
1029695598 4.65
1029710091 4.65
1029724643 4.65
1029738934 4.65
1029753301 4.65
1029775758 4.64
1029795277 4.66
1029809574 4.66
1029823975 4.65
1029838487 4.65
1029852676 4.65
1029867442 4.65
1029882197 4.64
1029896324 4.67
1029910707 4.69
1029925226 4.66
1030187030 4.66
1030197519 4.66
1030204783 4.66
1030211842 4.66
1030219053 4.66
1030226258 4.65
1030233783 4.65
1030251975 4.66
1030266573 4.65
1030280845 4.66
1030295359 4.64
1030309760 4.65
1030324383 4.66
1030338988 4.66
1030358304 4.62
1030370672 4.66
1030384911 4.67
1030392207 4.67
1030399437 4.67
1030406720 4.67
1030413243 4.66
1030420667 4.67
1030432661 4.67
1030454801 4.65
1030484205 4.66
1030509007 4.67
1030521153 4.68
1030528285 4.68
1030535439 4.67
1030542716 4.67
1030549900 4.67
1030556991 4.67
1030564196 4.67
1030571313 4.68
1030578251 4.67
1030585813 4.67
1030592998 4.67
1030600255 4.67
1030607309 4.67
1030614781 4.65
1030621951 4.67
1030629117 4.68
1030636543 4.68
1030643602 4.68
1030650696 4.67
1030657978 4.67
1030665301 4.67
1030672484 4.67
1030679530 4.67
1030686809 4.67
1030693977 4.67
1030701120 4.68
1030708525 4.69
1030715720 4.68
1030722960 4.68
1030730198 4.68
1030737441 4.68
1030744256 4.66
1030751600 4.68
1030758710 4.68
1030765815 4.68
1030773087 4.69
1030780252 4.69
1030787506 4.59
1030794664 4.59
1030801994 4.59
1030809178 4.59
1030816386 4.59
1030823495 4.58
1030830795 4.59
1030837952 4.59
1030845191 4.59
1030852384 4.59
1030859521 4.60
1030866757 4.60
1030874008 4.60
1030881191 4.60
1030888323 4.59
1030895559 4.59
1030902726 4.59
1030909933 4.59
1030917094 4.59
1030924373 4.60
1030931548 4.59
1030938750 4.59
1030945907 4.59
1030953136 4.59
1030960350 4.59
1030967622 4.59
1030974563 4.49
1030981971 4.59
1030989148 4.58
1030996158 4.59
1031003419 4.59
1031010614 4.59
1031017843 4.59
1031025003 4.59
1031032249 4.60
1031039417 4.59
1031046683 4.59
1031053914 4.59
1031061116 4.59
1031067975 4.59
1031075169 4.59
1031082911 4.59
1031089901 4.59
1031097051 4.60
1031104281 4.59
1031111406 4.60
1031118662 4.59
1031125861 4.59
1031132823 4.60
1031139948 4.59
1031147171 4.60
1031154353 4.60
1031161574 4.59
1031168768 4.60
1031176021 4.60
1031183207 4.60
1031190349 4.60
1031197522 4.61
1031204787 4.60
1031211915 4.59
1031218093 4.66
1031226815 4.58
1031233572 4.55
1031240421 4.59
1031247983 4.59
1031255083 4.60
1031261349 4.60
1031268508 4.60
1031275708 4.60
1031282894 4.62
1031290126 4.60
1031297329 4.59
1031304559 4.59
1031311700 4.59
1031318913 4.59
1031327056 4.59
1031334234 4.59
1031341411 4.59
1031348451 4.60
1031355628 4.60
1031362871 4.60
1031370042 4.59
1031377280 4.59
1031384458 4.59
1031391679 4.59
1031398929 4.60
1031406138 4.61
1031413338 4.60
1031420584 4.60
1031427780 4.60
1031434949 4.60
1031442146 4.59
1031449629 4.59
1031456904 4.58
1031464038 4.59
1031471238 4.60
1031478558 4.60
1031485743 4.60
1031492910 4.61
1031500116 4.60
1031507356 4.61
1031514529 4.61
1031521719 4.60
1031528977 4.60
1031536144 4.61
1031543371 4.61
1031550622 4.60
1031557798 4.60
1031568835 4.61
1031576086 4.59
1031583282 4.61
1031590452 4.61
1031597653 4.61
1031604857 4.60
1031612101 4.61
1031619274 4.60
1031626516 4.60
1031633786 4.60
1031640904 4.61
1031648056 4.60
1031655333 4.60
1031662531 4.60
1031669779 4.60
1031679023 4.60
1031684189 4.61
1031690365 4.61
1031697554 4.61
1031704753 4.60
1031711990 4.60
1031719177 4.60
1031726365 4.60
1031733568 4.60
1031740785 4.60
1031747981 4.60
1031755318 4.61
1031762376 4.61
1031778470 4.61
1031785704 4.62
1031792981 4.62
1031800158 4.61
1031807420 4.61
1031814664 4.61
1031821864 4.62
1031829215 4.61
1031836269 4.61
1031843875 4.61
1031850858 4.61
1031858052 4.61
1031865243 4.63
1031872452 4.61
1031879649 4.61
1031886886 4.61
1031894120 4.61
1031901332 4.62
1031908376 4.62
1031915580 4.62
1031922762 4.62
1031935383 4.62
1031942690 4.62
1031950391 4.63
1031957112 4.62
1031964280 4.62
1031971521 4.62
1031978692 4.62
1031985892 4.62
1031993099 4.62
1032000292 4.62
1032007495 4.62
1032014867 4.63
1032021885 4.62
1032029119 4.62
1032036296 4.62
1032043489 4.63
1032050645 4.62
1032057898 4.62
1032065098 4.62
1032072322 4.62
1032079484 4.62
1032086688 4.62
1032093886 4.62
1032101194 4.62
1032108517 4.61
1032115709 4.61
1032122899 4.62
1032130200 4.61
1032137427 4.62
1032144742 4.62
1032151939 4.61
1032159294 4.60
1032166497 4.59
1032173823 4.61
1032179894 4.59
1032187211 4.58
1032194360 4.61
1032201539 4.61
1032208743 4.61
1032215970 4.61
1032223128 4.61
1032230363 4.60
1032237683 4.61
1032244870 4.61
1032252162 4.61
1032259388 4.62
1032266567 4.62
1032274090 4.61
1032280989 4.61
1032288332 4.61
1032295532 4.61
1032302858 4.60
1032310041 4.60
1032317384 4.61
1032324578 4.61
1032331794 4.61
1032338985 4.61
1032346175 4.62
1032353375 4.61
1032360841 4.61
1032367798 4.60
1032375036 4.61
1032382329 4.62
1032389797 4.61
1032397018 4.61
1032477117 4.62
1032484345 4.62
1032491557 4.62
1032498743 4.61
1032505909 4.62
1032513083 4.61
1032520521 4.62
1032527737 4.62
1032535190 4.62
1032542145 4.62
1032549323 4.62
1032556563 4.62
1032563695 4.62
1032570894 4.61
1032578106 4.62
1032585311 4.62
1032592498 4.62
1032599690 4.62
1032606899 4.62
1032614085 4.62
1032621389 4.62
1032628392 4.62
1032635692 4.62
1032642895 4.62
1032650104 4.62
1032657324 4.62
1032664498 4.62
1032671698 4.62
1032678896 4.62
1032686095 4.62
1032693402 4.62
1032700580 4.63
1032707768 4.62
1032715090 4.62
1032722204 4.62
1032729375 4.62
1032736635 4.62
1032743819 4.62
1032750978 4.63
1032757965 4.62
1032763071 4.62
1032770282 4.62
1032777481 4.61
1032784713 4.63
1032792019 4.63
1032799115 4.62
1032806465 4.62
1032813756 4.61
1032820664 4.63
1032827845 4.63
1032835105 4.63
1032842318 4.63
1032849617 4.63
1032856867 4.63
1032864077 4.63
1032871220 4.63
1032878619 4.64
1032885615 4.63
1032892812 4.62
1032900019 4.63
1032907217 4.63
1032914421 4.63
1032921617 4.63
1032928830 4.63
1032936016 4.63
1032943216 4.64
1032950569 4.63
1032957914 4.63
1032965323 4.63
1032972297 4.63
1032979508 4.62
1032986701 4.62
1032993904 4.63
1033001115 4.63
1033008312 4.63
1033069006 4.62
1033075984 4.63
1033083228 4.62
1033090610 4.61
1033097859 4.62
1033105004 4.62
1033112064 4.63
1033119266 4.62
1033126448 4.60
1033133663 4.61
1033141118 4.61
1033147880 4.58
1033155267 4.62
1033163192 4.62
1033170504 4.62
1033177592 4.61
1033184827 4.61
1033192006 4.61
1033199211 4.61
1033206403 4.61
1033213874 4.61
1033221062 4.61
1033228405 4.62
1033235512 4.61
1033242677 4.61
1033249876 4.61
1033257084 4.61
1033264268 4.62
1033271481 4.61
1033278601 4.61
1033285811 4.60
1033292996 4.60
1033300215 4.60
1033307423 4.60
1033314667 4.61
1033321866 4.61
1033329064 4.61
1033336297 4.61
1033343460 4.61
1033350658 4.61
1033357878 4.61
1033365112 4.62
1033372282 4.61
1033379489 4.61
1033386659 4.61
1033393872 4.61
1033401280 4.61
1033408280 4.61
1033415520 4.59
1033422760 4.61
1033429780 4.60
1033437133 4.60
1033444301 4.60
1033451513 4.60
1033458442 4.61
1033465616 4.60
1033472854 4.61
1033480200 4.60
1033492417 4.60
1033499940 4.60
1033507152 4.61
1033514487 4.60
1033521560 4.60
1033528882 4.61
1033536083 4.60
1033543255 4.61
1033550464 4.60
1033557752 4.60
1033565253 4.60
1033572745 4.60
1033579708 4.60
1033601398 4.65
1033608551 4.64
1033615934 4.63
1033623020 4.63
1033630222 4.63
1033637421 4.63
1033644620 4.63
1033651836 4.63
1033659804 4.63
1033666876 4.63
1033674172 4.63
1033681136 4.63
1033688566 4.63
1033695906 4.63
1033703157 4.63
1033710324 4.63
1033717513 4.63
1033724692 4.62
1033731930 4.64
1033739111 4.63
1033746590 4.63
1033753495 4.64
1033760517 4.63
1033767122 4.63
1033774305 4.64
1033781494 4.63
1033788701 4.63
1033795688 4.63
1033803079 4.64
1033810366 4.63
1033817483 4.64
1033824697 4.63
1033832126 4.63
1033839097 4.63
1033846304 4.63
1033853490 4.63
1033860673 4.63
1033867886 4.63
1033875102 4.63
1033882428 4.63
1033889895 4.63
1033896821 4.64
1033904039 4.63
1033911306 4.63
1033918602 4.63
1033925849 4.63
1033932962 4.64
1033940097 4.63
1033947279 4.63
1033954507 4.62
1033961683 4.62
1033968915 4.63
1033976105 4.62
1033983277 4.63
1033990453 4.62
1033997823 4.63
1034005284 4.63
1034012370 4.63
1034023076 4.63
1034033639 4.64
1034041085 4.65
1034048312 4.62
1034055478 4.63
1034062665 4.63
1034069909 4.62
1034077273 4.62
1034084482 4.63
1034091943 4.63
1034098881 4.63
1034106116 4.65
1034117252 4.64
1034127872 4.64
1034135119 4.64
1034142393 4.64
1034149602 4.64
1034156697 4.64
1034163759 4.64
1034171152 4.63
1034178593 4.64
1034185560 4.63
1034192698 4.64
1034200074 4.63
1034207150 4.64
1034214205 4.63
1034221795 4.63
1034228983 4.63
1034236126 4.63
1034243325 4.64
1034250480 4.62
1034257737 4.64
1034265005 4.64
1034272206 4.64
1034279326 4.63
1034286764 4.65
1034301287 4.63
1034308532 4.64
1034316187 4.64
1034323225 4.64
1034330324 4.64
1034337467 4.63
1034344650 4.64
1034349004 3.63
1034359207 4.63
1034366540 4.64
1034373493 4.64
1034380839 4.64
1034385444 4.65
1034392627 4.63
1034399811 4.63
1034406956 4.63
1034414227 4.63
1034421402 4.64
1034428592 4.64
1034436035 4.64
1034443037 4.64
1034450213 4.64
1034457412 4.64
1034464604 4.64
1034471796 4.63
1034479020 4.63
1034486218 4.64
1034493401 4.64
1034500608 4.63
1034507821 4.63
1034515009 4.63
1034522213 4.64
1034529444 4.63
1034536641 4.63
1034543826 4.63
1034551013 4.63
1034558225 4.63
1034565437 4.63
1034572656 4.64
1034579827 4.64
1034587021 4.64
1034594227 4.64
1034601413 4.64
1034608826 4.64
1034615712 4.63
1034623109 4.64
1034630285 4.63
1034637310 4.64
1034644859 4.64
1034652070 4.64
1034659279 4.64
1034666483 4.65
1034673767 4.65
1034680806 4.65
1034688012 4.65
1034695468 4.65
1034702440 4.65
1034709859 4.66
1034716913 4.64
1034724191 4.62
1034731788 4.64
1034738590 4.63
1034745791 4.63
1034752992 4.64
1034760249 4.64
1034767415 4.64
1034774585 4.64
1034781993 4.63
1034789095 4.63
1034796475 4.64
1034803678 4.63
1034810890 4.62
1034818075 4.63
1034825320 4.64
1034832441 4.63
1034839492 4.54
1034854860 4.64
1034862048 4.63
1034869319 4.64
1034876476 4.63
1034883769 4.64
1034903623 4.63
1034910852 4.63
1034918071 4.63
1034925251 4.63
1034932451 4.63
1034939611 4.63
1034946819 4.63
1034954309 4.64
1034961349 4.64
1034968414 4.64
1034975612 4.64
1034982856 4.64
1034990208 4.65
1034997413 4.64
1035004616 4.64
1035011814 4.64
1035019036 4.64
1035026243 4.65
1035033446 4.65
1035040880 4.64
1035047854 4.64
1035055026 4.64
1035062231 4.64
1035069442 4.64
1035076644 4.64
1035083811 4.64
1035091058 4.64
1035098241 4.64
1035105306 4.64
1035112639 4.64
1035119826 4.64
1035126998 4.63
1035134274 4.63
1035141422 4.63
1035148625 4.63
1035155794 4.63
1035162988 4.62
1035170219 4.63
1035177388 4.63
1035184577 4.63
1035191783 4.64
1035199149 4.63
1035206361 4.63
1035213771 4.63
1035220790 4.63
1035227792 4.63
1035235132 4.63
1035242311 4.63
1035249527 4.59
1035256762 4.63
1035263959 4.63
1035271157 4.63
1035278348 4.62
1035314919 4.63
1035322177 4.62
1035329752 4.63
1035336590 4.62
1035344035 4.62
1035351276 4.62
1035358500 4.63
1035377579 4.63
1035386945 4.63
1035394216 4.63
1035401420 4.65
1035410040 4.65
1035414335 4.65
1035421391 4.64
1035428768 4.64
1035435047 4.64
1035446013 4.64
1035448827 4.64
1035456335 4.64
1035463981 4.66
1035474848 4.64
1035478767 4.65
1035485569 4.65
1035493299 4.65
1035500673 4.65
1035507349 4.65
1035514409 4.66
1035525287 4.64
1035532520 4.64
1035535968 4.64
1035546864 4.65
1035553975 4.63
1035561798 4.63
1035568732 4.64
1035575690 4.63
1035582864 4.63
1035586262 4.64
1035592822 4.64
1035600647 4.63
1035607994 4.64
1035616024 4.64
1035622275 4.64
1035629601 4.64
1035636344 4.64
1035644475 4.64
1035651796 4.64
1035658991 4.64
1035665231 4.63
1035672608 4.64
1035679637 4.64
1035687777 4.64
1035693770 4.65
1035701871 4.64
1035708324 4.65
1035719110 4.64
1035726421 4.65
1035741095 4.64
1035747584 4.64
1035755582 4.64
1035762941 4.63
1035769451 4.63
1035777089 4.65
1035783884 4.71
1035794227 4.64
1035797877 4.64
1035808461 4.63
1035813955 4.62
1035822868 4.62
1035830262 4.63
1035837352 4.63
1035844526 4.63
1035851996 4.63
1035855990 4.63
1035863536 4.63
1035871062 4.64
1035880773 4.63
1035888210 4.62
1035895026 4.63
1035902366 4.62
1035909152 4.63
1035916272 4.63
1035923453 4.63
1035931356 4.63
1035937870 4.63
1035942662 4.64
1035952352 4.63
1035959956 4.63
1035966876 4.63
1035974440 4.63
1035977978 4.63
1035988717 4.62
1035995749 4.64
1036002781 4.63
1036010036 4.63
1036017257 4.63
1036021711 4.63
1036031471 4.64
1036038661 4.63
1036045862 4.63
1036051000 4.63
1036060231 4.62
1036065273 4.64
1036075506 4.64
1036082240 4.64
1036089418 4.64
1036096652 4.63
1036103879 4.64
1036111155 4.64
1036118338 4.64
1036125546 4.65
1036129899 4.64
1036139771 4.65
1036146983 4.64
1036154472 4.65
1036161753 4.65
1036165886 4.65
1036172937 4.65
1036183146 4.65
1036190240 4.65
1036194650 4.66
1036202129 4.65
1036211777 4.65
1036218882 4.65
1036222674 4.66
1036230419 4.66
1036240605 4.66
1036245428 4.65
1036254727 4.64
1036262218 4.64
1036269569 4.64
1036276800 4.64
1036281127 4.66
1036288409 4.65
1036295601 4.65
1036302878 4.66
1036310095 4.67
1036319978 4.66
1036324350 4.66
1036334358 4.67
1036339207 4.65
1036345200 4.66
1036346432 4.66
1036353232 4.65
1036360636 4.65
1036371225 4.66
1036374637 4.65
1036385009 4.65
1036389361 4.66
1036399475 4.66
1036406381 4.66
1036410543 4.66
1036551015 4.65
1036555057 4.64
1036565504 4.64
1036569611 4.64
1036579493 4.65
1036586655 4.66
1036594066 4.63
1036601072 4.63
1036605259 4.64
1036615455 4.63
1036622715 4.63
1036629969 4.64
1036633757 4.64
1036644433 4.64
1036651741 4.64
1036658947 4.64
1036662123 4.64
1036673543 4.64
1036678094 4.64
1036687828 4.65
1036695011 4.64
1036702352 4.63
1036709639 4.64
1036716868 4.66
1036720278 4.64
1036732925 4.63
1036735483 4.64
1036754570 4.64
1036761758 4.63
1036769119 4.64
1036782968 4.61
1036790018 4.61
1036798089 4.62
1036818574 4.63
1036823001 4.61
1036846883 4.63
1036864181 4.64
1036884315 4.63
1036899472 4.63
1036921438 4.64
1036987694 4.63
1036997537 4.63
1037004704 4.63
1037011919 4.63
1037019124 4.63
1037026538 4.63
1037033512 4.64
1037040589 4.62
1037047786 4.63
1037054943 4.63
1037062141 4.64
1037069340 4.64
1037073726 4.64
1037083721 4.63
1037090903 4.62
1037098057 4.62
1037105205 4.63
1037112678 4.63
1037119537 4.63
1037126931 4.64
1037134125 4.63
1037141431 4.64
1037148574 4.64
1037155983 4.64
1037162926 4.64
1037170159 4.63
1037177478 4.62
1037184604 4.62
1037191692 4.62
1037199383 4.63
1037206169 4.63
1037213353 4.62
1037220562 4.63
1037227864 4.63
1037234973 4.63
1037241984 4.64
1037249332 4.63
1037256302 4.63
1037262881 4.63
1037270100 4.62
1037277396 4.63
1037284873 4.63
1037291722 4.62
1037298926 4.63
1037306173 4.62
1037314232 4.62
1037321430 4.61
1037328583 4.63
1037335767 4.62
1037342941 4.62
1037352612 4.62
1037403111 4.64
1037413519 4.63
1037418798 4.63
1037425754 4.64
1037436495 4.63
1037439953 4.64
1037447600 4.62
1037458413 4.63
1037461893 4.63
1037469055 4.63
1037476254 4.63
1037487392 4.63
1037494125 4.63
1037501336 4.63
1037505046 4.63
1037512240 4.63
1037519367 4.63
1037526755 4.62
1037533884 4.63
1037541050 4.63
1037548455 4.63
1037558913 4.64
1037566162 4.64
1037573336 4.63
1037576846 4.63
1037584461 4.63
1037591666 4.64
1037598661 4.63
1037609292 4.64
1037613766 4.63
1037623703 4.62
1037631163 4.62
1037637950 4.71
1037645245 4.63
1037652446 4.62
1037659648 4.63
1037666948 4.64
1037670933 4.65
1037681307 4.64
1037688474 4.64
1037695697 4.63
1037699349 4.64
1037710091 4.63
1037717298 4.63
1037724520 4.65
1037731820 4.64
1037739000 4.65
1037746248 4.64
1037750396 4.64
1037760627 4.64
1037764563 4.65
1037771379 4.64
1037778151 4.64
1037789376 4.64
1037832656 4.63
1037835898 4.63
1037843648 4.63
1037851200 4.64
1037857824 4.64
1037864424 4.63
1037875852 4.62
1037883411 4.63
1037890135 4.63
1037897307 4.63
1037904441 4.63
1037911630 4.63
1037915582 4.62
1037922694 4.62
1037933321 4.62
1037936700 4.62
1037944096 4.62
1037954896 4.62
1037958905 4.62
1037969124 4.62
1037976447 4.62
1037983733 4.63
1037990912 4.63
1037998311 4.63
1038005375 4.64
1038010570 4.64
1038016521 4.64
1038022817 4.64
1038030436 4.65
1038038150 4.64
1038045228 4.63
1038055961 4.63
1038059312 4.64
1038066698 4.64
1038077468 4.64
1038084601 4.64
1038091818 4.65
1038095601 4.63
1038103115 4.63
1038110431 4.63
1038117636 4.63
1038124739 4.63
1038131885 4.62
1038138842 4.63
1038145352 4.61
1038153577 4.61
1038160318 4.61
1038166970 4.61
1038174597 4.63
1038185473 4.63
1038192559 4.63
1038199690 4.64
1038207018 4.64
1038214209 4.63
1038221460 4.63
1038228646 4.63
1038235899 4.62
1038243103 4.63
1038250201 4.63
1038257440 4.63
1038261114 4.62
1038271788 4.63
1038275838 4.64
1038282917 4.64
1038343436 4.64
1038350735 4.63
1038354803 4.63
1038361256 4.64
1038369089 4.63
1038376293 4.64
1038383471 4.64
1038390698 4.63
1038400604 4.63
1038408055 4.63
1038414792 4.63
1038421666 4.63
1038428889 4.63
1038437002 4.63
1038443569 4.64
1038450354 4.42
1038457997 4.68
1038462681 4.68
1038472530 4.68
1038479830 4.67
1038484381 4.64
1038494691 4.63
1038501654 4.63
1038508716 4.63
1038515558 4.63
1038523126 4.65
1038527688 4.64
1038534700 4.64
1038541259 4.64
1038552693 4.64
1038556309 4.64
1038563494 4.64
1038573488 4.64
1038581238 4.64
1038587686 4.65
1038595098 4.63
1038599482 4.64
1038606516 4.63
1038613784 4.64
1038620991 4.64
1038628385 4.64
1038635186 4.64
1038642575 4.64
1038650183 4.64
1038656670 4.64
1038664532 4.64
1038671175 4.63
1038678991 4.64
1038685385 4.64
1038693104 4.63
1038700365 4.63
1038707493 4.63
1038714609 4.64
1038721732 4.62
1038729403 4.64
1038736448 4.64
1038743911 4.64
1038750352 4.64
1038757264 4.64
1038764806 4.64
1038772280 4.64
1038780017 4.64
1038787201 4.64
1038794660 4.65
1038800468 4.64
1038808220 4.63
1038815784 4.64
1038822078 4.64
1038832768 4.64
1038840397 4.64
1038846638 4.67
1038853829 4.67
1038859186 4.66
1038868650 4.66
1038873442 4.67
1038880014 4.67
1038889949 4.67
1038894903 4.66
1038901901 4.66
1038909180 4.66
1038919164 4.66
1038926594 4.66
1038934002 4.66
1038940634 4.67
1038947487 4.67
1038951524 4.66
1038960005 4.67
1038969920 4.67
1038973911 4.66
1038980890 4.66
1038985200 4.66
1038987690 4.67
1038998253 4.67
1039002596 4.66
1039012605 4.66
1039019962 4.65
1039027093 4.66
1039031974 4.66
1039041458 4.66
1039048657 4.66
1039052988 4.66
1039204888 4.53
1039215104 4.67
1039221485 4.67
1039225778 4.67
1039233091 4.66
1039240047 4.67
1039250612 4.67
1039257945 4.67
1039264684 4.67
1039272587 4.66
1039279306 4.67
1039286501 4.67
1039293630 4.67
1039300805 4.67
1039305076 4.67
1039312278 4.67
1039319551 4.67
1039330012 4.67
1039337570 4.66
1039344172 4.68
1039348203 4.69
1039355220 4.69
1039365991 4.68
1039372768 4.68
1039376653 4.67
1039387518 4.67
1039394422 4.68
1039398684 4.68
1039405191 4.71
1039412805 4.67
1039420341 4.56
1039430599 4.93
1039437569 4.67
1039445503 4.69
1039452424 4.69
1039459435 4.69
1039466565 4.69
1039470574 4.69
1039481062 4.68
1039488183 4.69
1039495419 4.68
1039502599 4.70
1039506888 4.68
1039517204 4.69
1039523988 4.68
1039531379 4.67
1039538664 4.69
1039545714 4.70
1039553120 4.69
1039560231 4.70
1039567390 4.70
1039574907 4.69
1039582323 4.70
1039589538 4.70
1039596509 4.70
1039603355 4.69
1039610666 4.70
1039617974 4.70
1039625035 4.70
1039632039 4.70
1039639289 4.70
1039646645 4.71
1039653780 4.71
1039661076 4.71
1039665134 4.71
1039672487 4.71
1039679156 4.70
1039689767 4.70
1039694993 5.25
1039705304 4.71
1039711365 4.71
1039718533 4.71
1039725762 4.71
1039732800 4.71
1039739885 4.71
1039744628 4.71
1039754168 4.71
1039761518 4.71
1039765982 4.71
1039775925 4.71
1039783272 4.71
1039790632 4.71
1039797684 4.71
1039804843 4.70
1039811954 4.71
1039819275 4.71
1039823605 4.73
1039830057 4.70
1039838317 4.71
1039848005 4.70
1039861369 4.70
1039876111 4.70
1039899339 4.71
1039904261 4.70
1039929088 4.71
1039942929 4.71
1039956494 4.70
1039961812 4.70
1039986271 4.70
1040000218 4.69
1040015139 4.70
1040028375 4.71
1040042885 4.70
1040058927 4.68
1040072877 4.72
1040087064 4.71
1040100956 4.71
1040115143 4.73
1040129565 4.72
1040145052 4.71
1040159010 4.72
1040172887 4.72
1040185020 4.73
1040199526 4.73
1040213814 4.72
1040230732 4.73
1040242990 4.72
1040257412 4.72
1040264382 4.71
1040288993 4.72
1040326350 4.72
1040339397 4.69
1040350071 4.71
1040363999 4.61
1040371371 4.51
1040377660 4.81
1040388936 4.63
1040397321 4.81
1040411383 4.61
1040418880 4.71
1040428515 4.71
1040436115 4.70
1040450437 4.73
1040465081 4.72
1040472541 4.73
1040486595 4.72
1040500748 4.73
1040507740 4.70
1040515533 4.72
1040529933 4.72
1040537354 4.73
1040551954 4.72
1040559342 4.72
1040564980 4.73
1040572405 4.73
1040587729 4.73
1040595079 4.73
1040602400 4.73
1040616608 4.72
1040623139 4.73
1040637441 4.73
1040649751 4.71
1040663873 4.73
1040678638 4.73
1040688168 4.72
1040695954 4.72
1040709584 4.72
1040717587 4.72
1040736263 4.72
1040744393 4.71
1040752770 4.72
1040760343 4.72
1040774677 4.73
1040782368 4.72
1040795150 4.72
1040802831 4.73
1040821278 4.73
1040835196 4.73
1040846687 4.73
1040854186 4.73
1040862488 4.73
1040874958 4.73
1040882182 4.73
1040902503 4.74
1040918785 4.74
1040931145 4.75
1040939201 4.74
1040947154 4.74
1040961705 4.74
1040969290 4.74
1040982757 4.73
1040989566 4.75
1041012086 4.75
1041023830 4.75
1041026234 4.75
1041033151 4.75
1041039514 4.75
1041046861 4.74
1041054095 4.74
1041061301 4.74
1041068489 4.73
1041075684 4.73
1041083632 4.73
1041090395 4.73
1041098241 4.73
1041105523 4.74
1041114589 4.74
1041119843 4.74
1041127103 4.73
1041134315 4.74
1041141882 4.74
1041149251 4.73
1041156461 4.73
1041163671 4.71
1041170851 4.73
1041177809 4.73
1041185312 4.73
1041192563 4.74
1041199789 4.72
1041206982 4.74
1041214181 4.74
1041221393 4.73
1041228583 4.73
1041235878 4.73
1041242924 4.75
1041250357 4.73
1041257658 4.73
1041263732 4.74
1041270829 4.74
1041278108 4.74
1041285730 4.74
1041293088 4.75
1041306460 4.75
1041313932 4.75
1041321353 4.75
1041328579 4.74
1041335864 4.74
1041343623 4.75
1041349473 4.75
1041356325 4.75
1041364367 4.74
1041379210 4.74
1041386361 4.74
1041393582 4.74
1041400815 4.73
1041407959 4.74
1041415151 4.74
1041422353 4.74
1041429866 4.74
1041436757 4.74
1041443967 4.74
1041451156 4.74
1041458364 4.74
1041465574 4.74
1041472764 4.73
1041479998 4.74
1041487138 4.74
1041494410 4.74
1041501609 4.74
1041509173 4.74
1041516798 4.74
1041526580 4.74
1041529751 4.74
1041537172 4.74
1041543520 4.74
1041551423 4.74
1041558809 4.74
1041566030 4.74
1041573235 4.74
1041580435 4.74
1041586719 4.74
1041594499 4.74
1041602292 4.74
1041608891 4.74
1041620250 4.75
1041624071 4.74
1041630608 4.76
1041638139 4.74
1041645719 4.74
1041652922 4.74
1041658934 4.74
1041665921 4.75
1041673766 4.74
1041680559 4.72
1041688303 4.74
1041695346 4.75
1041702648 4.74
1041710133 4.74
1041717662 4.74
1041724738 4.74
1041731952 4.74
1041739146 4.74
1041746488 4.74
1041753708 4.74
1041795617 4.74
1041802874 4.74
1041810221 4.75
1041817475 4.75
1041824670 4.75
1041831883 4.75
1041839590 4.75
1041846847 4.74
1041853400 4.73
1041861265 4.75
1041879074 4.75
1041882732 4.75
1041899088 4.75
1041914002 4.74
1041926919 4.74
1041973327 4.75
1041977722 4.75
1041991354 4.75
1042006905 4.74
1042029891 4.75
1042037197 4.75
1042057706 4.75
1042062474 4.74
1042078563 4.74
1042091815 4.75
1042115881 4.75
1042130061 4.74
1042144473 4.74
1042158087 4.74
1042173298 4.74
1042177656 4.76
1042192293 4.74
1042217223 4.74
1042237702 4.75
1042243980 4.74
1042259071 4.74
1042272369 4.74
1042286973 4.74
1042309886 4.75
1042316746 4.74
1042331291 4.74
1042345712 4.74
1042360302 4.73
1042375836 4.75
1042391051 4.74
1042402290 4.74
1042417537 4.74
1042430586 4.74
1042445442 4.75
1042470328 4.74
1042484667 4.74
1042489396 4.74
1042502694 4.73
1042518028 4.74
1042532002 4.74
1042555448 4.73
1042561105 4.73
1042573963 4.73
1042597761 4.73
1042612497 4.74
1042618372 4.74
1042641578 4.74
1042656065 4.76
1042670488 4.75
1042675768 4.73
1042690880 4.73
1042705279 4.74
1042719390 4.74
1042742530 4.74
1042756692 4.74
1042762305 4.74
1042786267 4.74
1042790255 4.74
1042815138 4.73
1042819990 4.74
1042843322 4.75
1042853836 4.75
1042869770 4.76
1042877078 4.77
1042892464 4.76
1042906437 4.76
1042921629 4.77
1042935150 4.76
1042949892 4.75
1042963076 4.75
1042977850 4.75
1042992534 4.76
1043006871 4.75
1043020532 4.75
1043035967 4.75
1043050629 4.75
1043066058 4.75
1043079677 4.75
1043093354 4.81
1043114280 4.82
1043129500 4.78
1043152601 4.77
1043173265 4.76
1043197242 4.77
1043215207 4.78
1043239131 4.78
1043259745 4.78
1043279567 4.74
1043301635 4.79
1043334137 4.79
1043357703 4.78
1043366831 4.78
1043387051 4.78
1043401152 4.78
1043423234 4.76
1043437059 4.77
1043444347 4.77
1043459459 4.78
1043473638 4.78
1043509264 4.78
1043541654 4.79
1043549017 4.79
1043556045 4.78
1043563193 4.78
1043570376 4.78
1043578342 4.78
1043585194 4.78
1043592076 4.78
1043599900 4.79
1043606835 4.79
1043615358 4.79
1043629799 4.79
1043644542 4.79
1043658509 4.79
1043672830 4.78
1043695087 4.78
1043709566 4.80
1043724491 4.79
1043738399 4.91
1043753333 4.80
1043775698 4.79
1043789869 4.80
1043804749 4.79
1043818775 4.80
1043833134 4.81
1043845772 4.80
1043861319 4.79
1043875666 4.80
1043890002 4.79
1043904504 4.80
1043918861 4.80
1043975659 4.79
1043990227 4.79
1044001741 4.78
1044009645 4.79
1044016972 4.79
1044024603 4.80
1044038431 4.80
1044046170 4.80
1044053176 4.80
1044060152 4.80
1044067514 4.80
1044074679 4.79
1044082023 4.80
1044089124 4.80
1044096294 4.80
1044103324 4.80
1044110878 4.80
1044117601 4.81
1044124774 4.80
1044132225 4.80
1044139014 4.80
1044146268 4.80
1044153408 4.80
1044160578 4.80
1044167864 4.80
1044174905 4.80
1044182248 4.80
1044189336 4.79
1044196840 4.80
1044203881 4.80
1044211231 4.80
1044218419 4.80
1044225618 4.81
1044232797 4.82
1044240081 4.80
1044247260 4.80
1044254428 4.80
1044261601 4.80
1044268826 4.80
1044276132 4.80
1044290425 4.80
1044297781 4.80
1044304805 4.79
1044310225 4.76
1044319719 4.79
1044327056 4.80
1044334329 4.80
1044341439 4.80
1044348742 4.80
1044355878 4.80
1044370305 4.79
1044377012 4.80
1044384363 4.79
1044391544 4.81
1044398842 4.79
1044405989 4.79
1044413286 4.80
1044420428 4.81
1044427733 4.80
1044441780 4.80
1044449217 4.80
1044456663 4.80
1044463443 4.80
1044470841 4.81
1044477886 4.81
1044485342 4.80
1044492483 4.81
1044499805 4.81
1044506761 4.81
1044514194 4.80
1044521332 4.81
1044528405 4.80
1044535689 4.80
1044539478 4.82
1044550090 4.81
1044557101 4.80
1044564450 4.81
1044577846 4.81
1044584711 4.80
1044592524 4.81
1044599428 4.81
1044606425 4.81
1044614221 4.81
1044621421 4.81
1044626650 4.81
1044642813 4.81
1044650322 4.81
1044657414 4.81
1044664668 4.82
1044671851 4.81
1044678776 4.81
1044686167 4.80
1044693206 4.80
1044701050 4.80
1044707819 4.80
1044716058 4.80
1044722194 4.80
1044729383 4.80
1044736206 4.80
1044744279 4.80
1044751618 4.80
1044765606 4.80
1044773064 4.81
1044780568 4.80
1044786696 4.80
1044793964 4.80
1044801005 4.80
1044808601 4.80
1044815932 4.79
1044822780 4.80
1044830760 4.80
1044836923 4.79
1044851582 4.79
1044858542 4.78
1044866433 4.79
1044873114 4.79
1044881278 4.79
1044888004 4.79
1044905087 4.78
1044916940 4.81
1044923812 4.80
1044930908 4.80
1044938724 4.81
1044945403 4.80
1044959794 4.80
1044966783 4.79
1044974572 4.79
1044981425 4.80
1044988266 4.81
1044995954 4.80
1045001791 4.80
1045010839 4.79
1045017571 4.80
1045029469 4.79
1045038817 4.78
1045045957 4.79
1045053933 4.79
1045061033 4.78
1045068277 4.78
1045075209 4.79
1045082577 4.79
1045089990 4.79
1045096506 4.79
1045104194 4.79
1045111119 4.79
1045118093 4.79
1045125879 4.81
1045132585 4.80
1045140199 4.79
1045148062 4.79
1045265272 4.81
1045277012 4.80
1045283810 4.80
1045298515 4.80
1045306018 4.80
1045313157 4.81
1045320456 4.80
1045327726 4.80
1045334789 4.80
1045341607 4.80
1045349269 4.80
1045356066 4.80
1045370652 4.80
1045378046 4.80
1045385590 4.80
1045391847 4.80
1045399674 4.80
1045406090 4.80
1045413976 4.80
1045420598 4.80
1045428058 4.80
1045436632 4.82
1045443105 4.81
1045457363 4.81
1045463768 4.81
1045471568 4.81
1045478589 4.81
1045485208 4.81
1045493672 4.80
1045500631 4.81
1045515130 4.80
1045522468 4.81
1045528666 4.81
1045536634 4.81
1045542924 4.80
1045550155 4.81
1045558474 4.81
1045565292 4.82
1045572682 4.80
1045580224 4.81
1045594001 4.81
1045601426 4.80
1045608546 4.82
1045623015 4.80
1045630446 4.80
1045637617 4.80
1045640865 4.84
1045651425 4.82
1045659172 4.81
1045666727 4.81
1045673514 4.81
1045681137 4.83
1045695100 4.81
1045702077 4.81
1045709653 4.81
1045716595 4.81
1045723807 4.81
1045730698 4.80
1045738327 4.80
1045745291 4.81
1045753375 4.81
1045759681 4.80
1045766395 4.80
1045774351 4.81
1045788459 4.82
1045795772 4.82
1045802996 4.82
1045809582 4.82
1045824581 4.83
1045832092 4.81
1045839772 4.82
1045846808 4.82
1045853969 4.82
1045860843 4.82
1045875218 4.83
1045882467 4.82
1045890046 4.82
1045897172 4.82
1045904420 4.82
1045908069 4.82
1045915352 4.82
1045922709 4.83
1045929922 4.83
1045937068 4.85
1045944158 4.84
1045954458 4.82
1045958121 4.82
1045969153 4.82
1045976438 4.83
1045983597 4.81
1045990899 4.83
1045997964 4.83
1046004960 4.83
1046007778 4.83
1046015290 4.83
1046026626 4.82
1046033830 4.83
1046041497 4.83
1046048444 4.83
1046056157 4.83
1046062626 4.83
1046069918 4.82
1046077235 4.83
1046084566 4.83
1046099172 4.82
1046106286 4.83
1046113263 4.82
1046120407 4.83
1046134687 4.84
1046141908 4.83
1046149109 4.84
1046156236 4.83
1046163236 4.84
1046170407 4.84
1046177983 4.83
1046192855 4.84
1046196216 4.86
1046206477 4.84
1046213682 4.84
1046221216 4.85
1046226099 4.84
1046233105 4.85
1046240271 4.86
1046254567 4.85
1046261830 4.85
1046269339 4.85
1046275894 4.85
1046283264 4.85
1046290759 4.86
1046297892 4.85
1046305091 4.85
1046312178 4.86
1046319447 4.85
1046326856 4.86
1046333872 4.86
1046340891 4.86
1046348345 4.85
1046355576 4.85
1046362394 4.85
1046377336 4.84
1046394031 4.84
1046401410 4.84
1046408670 4.84
1046415821 4.84
1046422897 4.83
1046430149 4.84
1046437487 4.85
1046445001 4.85
1046451980 4.85
1046458843 4.86
1046466173 4.85
1046473500 4.84
1046480686 4.84
1046487900 4.84
1046494852 4.86
1046502261 4.84
1046509458 4.85
1046516607 4.84
1046523469 4.84
1046531270 4.84
1046538147 4.85
1046545106 4.85
1046552441 4.85
1046559729 4.86
1046566892 4.84
1046574025 4.84
1046581232 4.84
1046588407 4.84
1046595581 4.84
1046602886 4.84
1046610105 4.83
1046617369 4.84
1046624465 4.84
1046638986 4.85
1046641181 4.83
1046657335 4.85
1046667856 4.86
1046675014 4.85
1046682226 4.85
1046689254 4.83
1046696531 4.85
1046704160 4.84
1046710950 4.84
1046717887 4.84
1046725265 4.84
1046732628 4.85
1046739634 4.85
1046746992 4.84
1046761359 4.84
1046768487 4.84
1046815464 4.82
1046822754 4.83
1046830182 4.84
1046837447 4.84
1046844695 4.83
1046851957 4.83
1046859165 4.83
1046866348 4.83
1046873839 4.84
1046887856 4.84
1046902125 4.83
1046909552 4.84
1046916763 4.83
1046923891 4.83
1046931157 4.84
1046938371 4.83
1046945344 4.83
1046953161 4.82
1046960387 4.84
1046967175 4.84
1046974361 4.83
1046981670 4.83
1046995953 4.84
1047002109 4.84
1047010438 4.83
1047017511 4.83
1047024805 4.83
1047032130 4.84
1047039267 4.84
1047046851 4.84
1047053607 4.84
1047060604 4.84
1047067954 4.85
1047075145 4.85
1047082454 4.82
1047089670 4.83
1047096903 4.85
1047103778 4.84
1047118484 4.85
1047125733 4.84
1047133170 4.85
1047140247 4.85
1047147395 4.84
1047154605 4.84
1047161659 4.85
1047168990 4.85
1047176124 4.85
1047183360 4.85
1047190598 4.85
1047197662 4.86
1047265473 4.83
1047273313 4.84
1047280500 4.85
1047287776 4.84
1047297658 4.81
1047306063 4.84
1047313016 4.83
1047320194 4.83
1047327450 4.85
1047334652 4.85
1047348808 4.84
1047356316 4.84
1047377857 4.83
1047385055 4.84
1047392605 4.83
1047399568 4.85
1047406649 4.83
1047421220 4.83
1047428334 4.83
1047442754 4.82
1047450119 4.82
1047457378 4.83
1047464580 4.82
1047472320 4.83
1047479556 4.82
1047486732 4.83
1047493675 4.82
1047500717 4.80
1047508235 4.82
1047515314 4.82
1047522447 4.82
1047529579 4.83
1047554640 4.83
1047813840 4.84
1047900240 4.83
1048117878 4.83
1048138616 4.84
1048162399 4.82
1048168724 4.84
1048176908 4.84
1048183957 4.85
1048190970 4.84
1048198265 4.84
1048209296 4.85
1048216375 4.85
1048223443 4.85
1048230419 4.85
1048236545 4.83
1048242698 4.85
1048251220 4.84
1048261953 4.83
1048266644 4.85
1048374268 4.84
1048382848 4.85
1048389090 4.81
1048393107 4.94
1048396250 4.85
1048400714 4.85
1048407577 4.83
1048417541 4.83
1048424817 4.84
1048438914 4.84
1048445088 4.84
1048447826 4.84
1048453273 4.84
1048460935 4.84
1048465772 4.84
1048471347 4.84
1048476139 4.85
1048482158 4.84
1048486870 4.84
1048492324 4.84
1048497377 4.84
1048502043 4.84
1048507300 4.84
1048511833 4.85
1048518594 4.84
1048522222 4.91
1048525440 4.87
1048529790 4.82
1048534480 4.84
1048540096 4.84
1048547560 4.84
1048552574 4.82
1048563060 4.85
1048568656 4.84
1048573168 4.84
1048578442 4.84
1048583652 4.83
1048588862 4.84
1048594227 4.84
1048608242 4.84
1048613439 4.84
1048618624 4.82
1048623456 4.85
1048626054 4.86
1048630635 4.84
1048635829 4.85
1048641215 4.85
1048646313 4.84
1048653990 4.86
1048659590 4.84
1048662555 4.85
1048667575 4.84
1048671417 4.83
1048675236 4.84
1048678192 4.84
1048680738 4.85
1048683466 4.84
1048688966 4.84
1048694299 4.84
1048699734 4.84
1048704755 4.85
1048710007 4.85
1048719172 4.84
1048724192 4.84
1048729320 4.84
1048734663 4.84
1048739501 4.84
1048744901 4.84
1048749745 4.84
1048754327 4.84
1048759664 4.84
1048764466 4.84
1048769521 4.84
1048774870 4.84
1048779990 4.85
1048785199 4.84
1048790032 4.84
1048792180 4.84
1048797265 4.84
1048802384 4.85
1048807426 4.84
1048817053 4.86
1048822126 4.85
1048827376 4.84
1048832344 4.84
1048837734 4.84
1048842954 4.85
1048848176 4.84
1048853447 4.84
1048858679 4.84
1048864772 4.85
1048870589 4.85
1048876189 4.85
1048881857 4.84
1048888574 4.84
1048893801 4.84
1048899134 4.84
1048904493 4.84
1048914748 4.84
1048919912 4.86
1048925258 4.86
1048935635 4.86
1048940854 4.85
1048946554 4.85
1048951993 4.85
1048957351 4.86
1048962924 4.85
1048968312 4.85
1048973590 4.85
1048982240 4.84
1048987517 4.86
1048993048 4.85
1048998174 4.85
1049003574 4.85
1049008837 4.84
1049013931 4.85
1049019282 4.85
1049024390 4.86
1049029752 4.85
1049035067 4.85
1049040761 4.85
1049045966 4.85
1049051984 4.86
1049057295 4.85
1049067683 4.85
1049073287 4.84
1049078751 4.84
1049084679 4.84
1049090354 4.85
1049095665 4.85
1049106528 4.86
1049111986 4.85
1049117065 4.85
1049122477 4.85
1049128357 4.85
1049133967 4.85
1049144885 4.85
1049150465 4.85
1049156032 4.85
1049160858 4.86
1049166988 4.85
1049172477 4.84
1049178124 4.89
1049184169 4.84
1049189523 4.85
1049195778 4.86
1049201491 4.86
1049207043 4.86
1049234868 4.86
1049241466 4.86
1049254261 4.86
1049261147 4.87
1049268281 4.87
1049274835 4.86
1049281126 4.86
1049286592 4.86
1049292861 4.86
1049299473 4.87
1049305284 4.87
1049311341 4.86
1049317548 4.86
1049333627 4.83
1049339680 4.84
1049345496 4.85
1049351495 4.86
1049358087 4.87
1049490372 4.87
1049498184 4.86
1049511659 4.85
1049518203 4.86
1049525014 4.86
1049531738 4.86
1049538597 4.86
1049544990 4.86
1049551542 4.86
1049558757 4.87
1049565029 4.87
1049571512 4.86
1049578103 4.86
1049584637 4.85
1049590558 4.86
1049596291 4.85
1049602564 4.87
1049608787 4.86
1049615006 4.82
1049621267 4.84
1049677174 4.83
1049682905 4.83
1049689194 4.84
1049695360 4.85
1049700254 4.84
1049706259 4.86
1049713865 4.85
1049719664 4.88
1049725632 4.88
1049732246 4.85
1049738367 4.87
1049744216 4.86
1049750536 4.86
1049756522 4.86
1049762467 4.86
1049768181 4.86
1049773646 4.86
1049779583 4.86
1049785669 4.85
1049792001 4.86
1049798014 4.86
1049804439 4.86
1049810391 4.86
1049816301 4.86
1049821744 4.86
1049828027 4.86
1049833498 4.86
1049840156 4.85
1049846242 4.86
1049851488 4.85
1049863809 4.84
1049869671 4.83
1049882187 4.85
1049887812 4.84
1049894502 4.84
1049901164 4.85
1049907894 4.85
1049913476 4.85
1049919691 4.84
1049931397 4.82
1049937556 4.75
1049949935 4.74
1049956136 4.74
1049961269 4.74
1049968221 4.74
1049974636 4.75
1049980947 4.74
1049988288 4.74
1049995392 4.74
1050001957 4.74
1050008789 4.76
1050015836 4.73
1050023168 4.74
1050040951 4.73
1050047935 4.75
1050056225 4.74
1050066127 4.74
1050082159 4.76
1050129600 4.74
1050134400 4.74
1050142800 4.73
1050151200 4.74
1050156000 4.74
1050164400 4.74
1050172800 4.74
1050177600 4.75
1050186000 4.75
1050194400 4.74
1050199200 4.74
1050200311 4.73
1050207600 4.74
1050207700 4.74
1050215271 4.73
1050216000 4.73
1050220800 4.74
1050222695 4.74
1050229200 4.74
1050229807 4.73
1050237431 4.74
1050237600 4.74
1050242400 4.75
1050244923 4.74
1050250800 4.74
1050252257 4.74
1050259200 4.74
1050264000 4.74
1050272400 4.74
1050280800 4.74
1050285600 4.75
1050294000 4.75
1050296127 4.73
1050302400 4.75
1050305087 4.73
1050307200 4.74
1050315600 4.75
1050319859 4.74
1050324000 4.74
1050328800 4.75
1050334594 4.74
1050337200 4.78
1050345600 4.75
1050350304 4.74
1050350400 4.75
1050358800 4.74
1050367200 4.75
1050372000 4.76
1050380400 4.76
1050388800 4.76
1050393600 4.76
1050402000 4.75
1050410400 4.75
1050415200 4.76
1050423600 4.77
1050432000 4.76
1050436800 4.77
1050445200 4.77
1050453600 4.77
1050458400 4.77
1050466800 4.77
1050475200 4.76
1050480000 4.76
1050488400 4.77
1050496800 4.76
1050501600 4.76
1050510000 4.76
1050518400 4.76
1050523200 4.76
1050540000 4.74
1050544800 4.76
1050553200 4.76
1050561600 4.75
1050566400 4.75
1050574800 4.73
1050583200 4.75
1050588000 4.75
1050596400 4.75
1050604800 4.76
1050609600 4.75
1050626400 4.77
1050631200 4.77
1050639600 4.78
1050648000 4.77
1050652800 4.77
1050661200 4.76
1050669600 4.77
1050674400 4.77
1050682800 4.77
1050691200 4.78
1050696000 4.77
1050704400 4.77
1050712800 4.78
1050717600 4.76
1050726000 4.76
1050734400 4.76
1050739200 4.76
1050756000 4.76
1050760800 4.77
1050769200 4.76
1050777600 4.76
1050790800 4.76
1050799200 4.77
1050804000 4.77
1050812400 4.77
1050820800 4.77
1050825600 4.77
1050834000 4.77
1050842400 4.77
1050847200 4.77
1050855600 4.77
1050864000 4.77
1050868800 4.77
1050877200 4.77
1050885600 4.77
1050890400 4.77
1050907200 4.78
1050912000 4.78
1050920400 4.78
1050928800 4.78
1050933600 4.78
1050942000 4.78
1050950400 4.78
1050955200 4.77
1050963600 4.78
1050972000 4.78
1050976800 4.77
1050985200 4.77
1050993600 4.77
1050998400 4.77
1051006800 4.77
1051015200 4.77
1051020000 4.77
1051028400 4.79
1051036800 4.79
1051041600 4.78
1051050000 4.79
1051058400 4.79
1051063200 4.79
1051071600 4.79
1051080000 4.79
1051093200 4.79
1051101600 4.79
1051106400 4.79
1051114800 4.79
1051123200 4.78
1051128000 4.79
1051144800 4.78
1051149600 4.78
1051158000 4.79
1051166400 4.78
1051171200 4.79
1051188000 4.81
1051192800 4.80
1051201200 4.80
1051209600 4.79
1051214400 4.80
1051222800 4.79
1051231200 4.79
1051236000 4.80
1051244400 4.79
1051252800 4.80
1051257600 4.79
1051266000 4.80
1051274400 4.77
1051279200 4.77
1051382400 4.76
1051387200 4.75
1051395600 4.76
1051404000 4.77
1051408800 4.76
1051417200 4.77
1051425600 4.77
1051430400 4.76
1051438800 4.78
1051447200 4.76
1051452000 4.76
1052462400 4.76
1052467200 4.75
1052475600 4.76
1052484000 4.76
1052488800 4.75
1052491006 4.77
1052497200 4.75
1052505600 4.76
1052510400 4.76
1052518800 4.76
1052527200 4.76
1052532000 4.76
1052540400 4.76
1052548800 4.76
1052553600 4.76
1052562000 4.76
1052570400 4.76
1052575200 4.76
1052583600 4.75
1052592000 4.77
1052596800 4.76
1052605200 4.76
1052613600 4.76
1052618400 4.76
1052626800 4.76
1052635200 4.76
1052640000 4.76
1052648400 4.76
1052656800 4.76
1052661600 4.76
1052670000 4.76
1052678400 4.76
1052683200 4.76
1052691600 4.77
1052700000 4.77
1052704800 4.77
1052713200 4.77
1052721600 4.76
1052726400 4.77
1052734800 4.77
1052743200 4.77
1052748000 4.77
1052756400 4.78
1052764800 4.77
1052769600 4.77
1052778000 4.77
1052786400 4.77
1052791200 4.77
1052799600 4.78
1052808000 4.78
1052812800 4.77
1052821200 4.77
1052829600 4.77
1052834400 4.77
1052842800 4.77
1052851200 4.77
1052856000 4.77
1052864400 4.78
1052872800 4.77
1052877600 4.77
1052886000 4.77
1052894400 4.77
1052899200 4.76
1052907600 4.77
1052916000 4.77
1052920800 4.76
1052929200 4.76
1052937600 4.77
1052942400 4.77
1052950800 4.77
1052959200 4.76
1052964000 4.76
1052972400 4.76
1052980800 4.76
1052985600 4.76
1052994000 4.76
1053002400 4.76
1053007200 4.76
1053015600 4.77
1053024000 4.78
1053028800 4.76
1053037200 4.77
1053045600 4.77
1053050400 4.77
1053058800 4.77
1053067200 4.77
1053072000 4.77
1053080400 4.77
1053093600 4.78
1053102000 4.78
1053110400 4.78
1053115200 4.78
1053123600 4.78
1053132000 4.78
1053136800 4.78
1053145200 4.79
1053153600 4.78
1053158400 4.78
1053166800 4.78
1053175200 4.78
1053180000 4.78
1053188400 4.78
1053196800 4.78
1053201600 4.79
1053210000 4.78
1053218400 4.78
1053223200 4.78
1053231600 4.78
1053240000 4.78
1053244800 4.78
1053253200 4.78
1053261600 4.78
1053266400 4.78
1053274800 4.78
1053283200 4.78
1053288000 4.79
1053296400 4.79
1053304800 4.78
1053309600 4.78
1053318000 4.79
1053326400 4.79
1053331200 4.78
1053339600 4.79
1053348000 4.79
1053352800 4.80
1053361200 4.79
1053369600 4.81
1053374400 4.81
1053382800 4.81
1053391200 4.80
1053396000 4.80
1053404700 4.81
1053412800 4.80
1053417600 4.81
1053426000 4.81
1053434400 4.81
1053439200 4.81
1053447600 4.80
1053456000 4.81
1053460800 4.81
1053469200 4.81
1053477600 4.81
1053482400 4.81
1053490800 4.81
1053499200 4.81
1053504000 4.81
1053512400 4.81
1053520800 4.80
1053525660 4.80
1053534000 4.81
1053542400 4.82
1053547200 4.81
1053698400 4.81
1053706800 4.82
1053715200 4.82
1053720000 4.82
1053728400 4.82
1053736800 4.82
1053741600 4.82
1053750000 4.82
1053758400 4.82
1053763200 4.82
1053771600 4.82
1053780000 4.82
1053784800 4.81
1053793200 4.82
1053801600 4.82
1053806400 4.83
1053814800 4.83
1053823200 4.82
1053828000 4.82
1053836400 4.82
1053844800 4.82
1053849600 4.81
1053858000 4.82
1053866400 4.82
1053871200 4.86
1053879600 4.87
1053888000 4.87
1053892800 4.87
1053901200 4.87
1053909600 4.87
1053914400 4.80
1053922800 4.88
1053931200 4.87
1053936000 4.87
1053944400 4.87
1053952800 4.87
1053957600 4.87
1053966000 4.87
1053974400 4.88
1053987600 4.88
1053996000 4.87
1054000800 4.88
1054009200 4.89
1054017600 4.89
1054022400 4.87
1054030800 4.89
1054039200 4.89
1054044000 4.88
1054052400 4.88
1054060800 4.88
1054065600 4.89
1054074000 4.89
1054095600 4.89
1054104000 4.89
1054117200 4.89
1054125600 4.89
1054130400 4.89
1054138800 4.89
1054147200 4.86
1054152000 4.86
1054160400 4.84
1054168800 4.86
1054173600 4.86
1054190400 4.87
1054203600 4.88
1054212000 4.89
1054216800 4.89
1054225200 4.88
1054233660 4.88
1054238400 4.88
1054246800 4.88
1054255200 4.88
1054260000 4.88
1054268400 4.88
1054276800 4.88
1054281600 4.89
1054290000 4.89
1054298400 4.88
1054303200 4.89
1054311600 4.88
1054320000 4.88
1054324800 4.88
1054333200 4.88
1054341600 4.88
1054354800 4.88
1054363200 4.88
1054368000 4.88
1054376400 4.89
1054384800 4.88
1054389600 4.88
1054398000 4.88
1054406400 4.87
1054411200 4.88
1054419600 4.88
1054428000 4.89
1054432800 4.88
1054441200 4.87
1054449600 4.88
1054454400 4.88
1054462800 4.89
1054471200 4.88
1054476300 4.88
1054484400 4.88
1054492800 4.88
1054497600 4.89
1054506000 4.88
1054514400 4.88
1054519200 4.88
1054527600 4.88
1054536000 4.88
1054540800 4.88
1054549200 4.88
1054557600 4.88
1054562400 4.88
1054579200 4.88
1054584000 4.88
1054592400 4.88
1054600800 4.88
1054605600 4.88
1054614000 4.89
1054622400 4.89
1054627200 4.89
1054635600 4.88
1054648800 4.88
1054657200 4.88
1054665600 4.89
1054670400 4.88
1054687200 4.88
1054692000 4.88
1054700400 4.87
1054708800 4.88
1054713600 4.87
1054722000 4.87
1054730400 4.87
1054735200 4.87
1054743600 4.88
1054752000 4.88
1054756800 4.88
1054765200 4.86
1054773600 4.88
1054778400 4.88
1054786800 4.88
1054795200 4.88
1054800000 4.89
1054808400 4.88
1054816800 4.88
1054821600 4.88
1054830000 4.87
1054838400 4.87
1054851600 4.88
1054860000 4.88
1054864800 4.87
1054881600 4.88
1054886400 4.87
1054894800 4.87
1054903200 4.88
1054908000 4.88
1054916400 4.88
1054924800 4.89
1054929600 4.88
1054938000 4.87
1054946400 4.87
1054951200 4.87
1054959600 4.87
1054968000 4.88
1054972800 4.88
1054981200 4.88
1054989600 4.87
1054994400 4.87
1055002800 4.87
1055011200 4.87
1055016000 4.87
1055024400 4.87
1055032800 4.87
1055037600 4.88
1055046000 4.88
1055054400 4.87
1055059200 4.87
1055067600 4.87
1055076000 4.87
1055080800 4.87
1055089200 4.87
1055097600 4.87
1055102400 4.86
1055110800 4.87
1055119200 4.86
1055124000 4.85
1055132400 4.86
1055140800 4.86
1055145600 4.86
1055154000 4.86
1055162400 4.86
1055167200 4.86
1055175600 4.86
1055184000 4.85
1055188800 4.86
1055197200 4.86
1055205600 4.85
1055210400 4.85
1055227200 4.85
1055232000 4.85
1055240400 4.85
1055248800 4.84
1055253600 4.85
1055262000 4.86
1055270400 4.86
1055275200 4.87
1055283600 4.86
1055296800 4.86
1055305200 4.86
1055313660 4.86
1055318400 4.86
1055326800 4.86
1055335260 4.87
1055340000 4.87
1055348400 4.86
1055356800 4.83
1055361600 4.86
1055370000 4.86
1055378400 4.85
1055383200 4.84
1055391600 4.85
1055400000 4.85
1055404800 4.85
1055413200 4.84
1055426400 4.85
1055434800 4.87
1055443200 4.86
1055448000 4.85
1055456400 4.85
1055464800 4.85
1055478000 4.86
1055486400 4.86
1055491200 4.86
1055499600 4.85
1055508000 4.86
1055512800 4.85
1055521200 4.86
1055529600 4.86
1055542800 4.85
1055551200 4.85
1055556000 4.85
1055564400 4.87
1055572800 4.86
1055577600 4.85
1055586000 4.86
1055594400 4.86
1055599200 4.85
1055607900 4.86
1055616000 4.86
1055620800 4.86
1055629200 4.86
1055637600 4.86
1055642400 4.86
1055650800 4.85
1055659200 4.86
1055664000 4.86
1055672400 4.86
1055680800 4.85
1055685600 4.85
1055694000 4.85
1055702400 4.86
1055707200 4.86
1055715600 4.86
1055724000 4.86
1055728800 4.86
1055737200 4.83
1055745600 4.86
1055750400 4.87
1055758800 4.86
1055767200 4.87
1055772000 4.87
1055780400 4.86
1055788800 4.87
1055793600 4.84
1055802420 4.86
1055810400 4.87
1055815200 4.86
1055823600 4.87
1055832000 4.86
1055836800 4.87
1055845200 4.87
1055853600 4.87
1055858400 4.87
1055866800 4.87
1055875200 4.87
1055880000 4.87
1055888400 4.87
1055896800 4.87
1055901600 4.87
1055910000 4.88
1055918400 4.88
1055923200 4.87
1055931600 4.89
1055940000 4.88
1055944800 4.89
1055953200 4.89
1055961600 4.89
1055966400 4.88
1055974800 4.88
1055983200 4.89
1055988000 4.89
1055996400 4.89
1056004800 4.89
1056009600 4.89
1056018000 4.89
1056026400 4.89
1056031200 4.89
1056039600 4.86
1056048000 4.88
1056052800 4.89
1056061200 4.89
1056069600 4.89
1056074400 4.88
1056082800 4.88
1056091200 4.88
1056096000 4.88
1056104400 4.81
1056112800 4.89
1056126000 4.89
1056134400 4.89
1056139200 4.89
1056147600 4.88
1056156000 4.89
1056169200 4.89
1056177600 4.88
1056182400 4.88
1056190800 4.89
1056199200 4.88
1056204000 4.89
1056212400 4.89
1056220800 4.89
1056225600 4.89
1056234000 4.89
1056242400 4.89
1056247200 4.89
1056255600 4.89
1056264000 4.88
1056268800 4.89
1056277200 4.89
1056285600 4.88
1056290400 4.88
1056298800 4.88
1056307200 4.88
1056312000 4.89
1056320460 4.88
1056328800 4.87
1056333600 4.88
1056342000 4.88
1056350400 4.89
1056355200 4.89
1056363600 4.89
1056372000 4.89
1056377100 4.88
1056385200 4.88
1056393600 4.89
1056398400 4.89
1056406800 4.88
1056415200 4.90
1056420000 4.89
1056428400 4.90
1056436800 4.89
1056441600 4.90
1056450000 4.85
1056458400 4.85
1056463200 4.85
1056471600 4.85
1056480000 4.85
1056484800 4.85
1056493200 4.86
1056501600 4.87
1056506400 4.87
1056514800 4.86
1056523200 4.86
1056528000 4.86
1056536400 4.91
1056544800 4.91
1056549600 4.91
1056558000 4.92
1056566400 4.92
1056571200 4.92
1056579600 4.91
1056588000 4.92
1056592800 4.92
1056601200 4.92
1056609600 4.91
1056614400 4.92
1056622800 4.93
1056631200 4.90
1056636000 4.92
1056644400 4.92
1056652800 4.93
1056657600 4.93
1056666000 4.92
1056674400 4.92
1056679200 4.93
1056687600 4.92
1056696000 4.92
1056700800 4.91
1056709200 4.91
1056717600 4.91
1056722400 4.91
1056730800 4.96
1056739200 4.91
1056744000 4.92
1056752400 4.92
1056760800 4.84
1056765600 4.91
1056774000 4.91
1056782400 4.91
1056787200 4.91
1056795600 4.90
1056804000 4.90
1056808800 4.90
1056817200 4.89
1056825600 4.90
1056830400 4.90
1056838800 4.90
1056847200 4.90
1056852000 4.90
1056860400 4.88
1056868800 4.88
1056873600 4.89
1056882000 4.89
1056890400 4.90
1056895200 4.90
1056903600 4.90
1056912000 4.90
1056916800 4.90
1056925200 4.90
1056933600 4.90
1056938400 4.86
1056946800 4.90
1056955200 4.90
1056960000 4.91
1056968400 4.91
1056976800 4.89
1056981660 4.90
1056998400 4.90
1057003200 4.90
1057011600 4.88
1057020000 4.90
1057024800 4.89
1057033200 4.90
1057046400 4.90
1057055100 4.83
1057063200 4.90
1057068000 4.90
1057076400 4.90
1057084860 4.90
1057089600 4.83
1057098000 4.90
1057106400 4.90
1057119600 5.11
1057128000 4.91
1057132800 4.91
1057141200 4.90
1057149600 4.91
1057154400 4.91
1057162800 4.87
1057171200 4.90
1057176000 4.90
1057184400 4.89
1057192800 4.90
1057197600 4.90
1057214400 4.90
1057219200 4.90
1057227600 4.91
1057236000 4.90
1057240800 4.92
1057249200 4.92
1057257600 4.91
1057270800 4.91
1057279200 4.90
1057284000 4.91
1057292400 4.91
1057300800 4.90
1057305600 4.90
1057314000 4.90
1057322400 4.90
1057327200 4.90
1057335600 4.90
1057344000 4.90
1057348800 4.90
1057357200 4.90
1057365600 4.90
1057370400 4.89
1057378800 4.89
1057387200 4.89
1057392000 4.89
1057400400 4.90
1057408800 4.90
1057413600 4.89
1057422000 4.89
1057430400 4.90
1057443600 4.90
1057452000 4.91
1057456800 4.91
1057465200 4.91
1057473600 4.90
1057478400 4.91
1057486800 4.91
1057495200 4.91
1057500000 4.91
1057508400 4.91
1057516800 4.91
1057530000 4.92
1057538400 4.91
1057543200 4.87
1057551600 4.93
1057560000 4.93
1057564800 4.94
1057573200 4.94
1057581600 4.93
1057586400 4.94
1057594800 4.94
1057603200 4.91
1057608000 4.92
1057616400 4.92
1057624800 4.91
1057629600 4.91
1057638000 4.92
1057651200 4.91
1057659600 4.91
1057668000 4.92
1057672800 4.92
1057681200 4.92
1057689600 4.91
1057694400 4.92
1057702800 4.92
1057711200 4.92
1057716000 4.92
1057724400 4.91
1057732800 4.91
1057737600 4.92
1057746000 4.92
1057754400 4.92
1057759200 4.92
1057767600 4.91
1057780800 4.91
1057789200 4.92
1057797600 4.91
1057802400 4.92
1057811100 4.92
1057819200 4.90
1057824000 4.91
1057832400 4.91
1057840800 4.91
1057845600 4.91
1057854000 4.91
1057862400 4.91
1057867200 4.90
1057875600 4.90
1057884000 4.91
1057888800 4.91
1057897200 4.91
1057905600 4.91
1057910400 4.91
1057918800 4.91
1057927200 4.90
1057932000 4.90
1057940400 4.90
1057948800 4.91
1057953600 4.91
1057962000 4.91
1057970400 4.91
1057975200 4.90
1057983600 4.91
1057992000 4.90
1057996800 4.91
1058005200 4.91
1058013600 4.91
1058018400 4.90
1058026800 4.91
1058035200 4.91
1058040000 4.91
1058048400 4.90
1058056800 4.91
1058061600 4.90
1058070000 4.91
1058078400 4.91
1058091600 4.90
1058100000 4.90
1058104800 4.90
1058113200 4.90
1058121600 4.84
1058134800 4.91
1058143200 4.91
1058148000 4.90
1058156400 4.83
1058164800 4.91
1058169600 4.91
1058178000 4.91
1058191200 4.91
1058199600 4.91
1058208000 4.84
1058212800 4.90
1058221200 4.91
1058229600 4.91
1058234400 4.90
1058242800 4.90
1058251200 4.90
1058256000 4.90
1058264400 4.91
1058272800 4.91
1058277600 4.91
1058286000 4.91
1058294400 4.91
1058299200 4.91
1058307600 4.92
1058316000 4.91
1058320800 4.91
1058329200 4.91
1058337600 4.91
1058342400 4.91
1058350800 4.91
1058359200 4.91
1058364000 4.91
1058372400 4.91
1058380800 4.91
1058394000 4.90
1058402400 4.98
1058415600 4.91
1058424000 4.92
1058428800 4.90
1058437200 4.91
1058445600 4.91
1058450400 4.92
1058458800 4.91
1058472000 4.91
1058480400 4.89
1058488800 4.91
1058493600 4.91
1058502000 4.91
1058515200 4.91
1058523600 4.91
1058532000 4.90
1058536800 4.91
1058545200 4.90
1058553600 4.90
1058558400 4.76
1058566800 4.91
1058575200 4.91
1058580000 4.90
1058588400 4.90
1058596800 4.91
1058601600 4.90
1058610000 4.90
1058618400 4.90
1058623200 4.90
1058631600 4.91
1058640000 4.91
1058644800 4.91
1058653200 4.90
1058661600 4.90
1058666400 4.90
1058674800 4.91
1058683200 4.91
1058688000 4.91
1058696400 4.91
1058704800 4.91
1058709600 4.91
1058718000 4.91
1058726400 4.90
1058731200 4.89
1058739600 4.90
1058748000 4.90
1058761200 4.90
1058769660 4.90
1058774400 4.91
1058782800 4.91
1058791200 4.90
1058796000 4.90
1058804400 4.91
1058812800 4.94
1058817600 4.75
1058826000 4.91
1058834400 4.91
1058839200 4.90
1058847600 4.90
1058856000 4.81
1058860800 4.89
1058877600 4.90
1058882760 4.90
1058890800 4.90
1058899200 4.90
1058904000 4.91
1058912400 4.91
1058920800 4.91
1058925600 4.90
1058934000 4.90
1058942400 4.91
1058947200 4.90
1058955600 4.91
1058964000 4.91
1058968800 4.89
1058977200 4.90
1058985600 4.91
1058990400 4.90
1058998800 4.91
1059007200 4.91
1059012000 4.92
1059020400 4.93
1059028800 4.92
1059033600 4.93
1059042000 4.92
1059050400 4.92
1059055200 4.92
1059063600 4.92
1059072000 4.93
1059085200 4.92
1059093600 4.92
1059098400 4.93
1059106800 4.92
1059115200 4.92
1059120000 4.92
1059128400 4.91
1059136800 4.92
1059141600 4.91
1059150000 4.91
1059158400 4.91
1059163200 4.91
1059171600 4.90
1059180000 4.91
1059184800 4.92
1059193200 4.91
1059201600 4.91
1059206400 4.91
1059214800 4.91
1059223200 4.91
1059228000 4.91
1059236400 4.91
1059244800 4.92
1059249600 4.91
1059258000 4.92
1059266400 4.92
1059271200 4.91
1059279600 4.92
1059288000 4.92
1059292800 4.92
1059301200 4.92
1059309600 4.92
1059314400 4.92
1059322800 4.92
1059331200 4.92
1059336000 4.92
1059344400 4.91
1059352800 4.91
1059357600 4.92
1059366000 4.91
1059374400 4.92
1059379200 4.92
1059387600 4.91
1059396000 4.92
1059400800 4.92
1059409200 4.92
1059417600 4.92
1059422400 4.92
1059430800 4.91
1059439200 4.91
1059452400 4.90
1059465600 4.91
1059474000 4.91
1059482400 4.91
1059487200 4.91
1059495600 4.91
1059504000 4.91
1059508800 4.91
1059517200 4.91
1059525600 4.91
1059530400 4.91
1059538800 4.92
1059547200 4.91
1059552000 4.92
1059560400 4.92
1059568860 4.92
1059573600 4.93
1059582000 4.91
1059590400 4.91
1059595200 4.90
1059603600 4.90
1059612000 4.91
1059616800 4.92
1059625200 4.92
1059633600 4.91
1059638400 4.92
1059646800 4.92
1059655200 4.93
1059660000 4.92
1059668400 4.92
1059676800 4.91
1059681600 4.88
1059690000 4.93
1059698400 4.93
1059703200 4.93
1059711660 4.92
1059720000 4.92
1059724800 4.92
1059733200 4.92
1059746400 4.92
1059754800 4.92
1059763200 4.92
1059768000 4.92
1059776400 4.92
1059784800 4.92
1059789600 4.92
1059798000 4.92
1059806400 4.92
1059811200 4.92
1059819600 4.91
1059828000 4.92
1059832800 4.93
1059841200 4.92
1059849600 4.92
1059854400 4.91
1059862800 4.92
1059871200 4.93
1059876300 4.92
1059884400 4.92
1059892800 4.92
1059897600 4.92
1059906000 4.93
1059914400 4.92
1059919200 4.92
1059927600 4.91
1059936000 4.92
1059940800 4.92
1059949200 4.92
1059962400 4.92
1059970800 4.93
1059979200 4.92
1059984000 4.91
1059992400 4.85
1060000800 4.92
1060005600 4.92
1060014000 4.92
1060022400 4.92
1060027200 4.92
1060035600 4.92
1060044000 4.92
1060048800 4.93
1060057200 4.93
1060065600 4.92
1060070400 4.93
1060078800 4.93
1060087200 4.93
1060092000 4.94
1060100460 4.93
1060108800 4.94
1060113600 4.92
1060122000 4.93
1060130400 4.94
1060135200 4.93
1060143600 4.94
1060152060 4.94
1060156800 4.93
1060165200 4.93
1060173600 4.93
1060178400 4.92
1060186800 4.93
1060195200 4.92
1060200000 4.92
1060208400 4.92
1060216800 4.92
1060221600 4.93
1060230000 4.86
1060238400 4.92
1060243200 4.92
1060251600 4.92
1060260000 4.91
1060264800 4.92
1060273200 4.92
1060281600 4.91
1060286700 4.91
1060294800 4.91
1060303200 4.91
1060308000 4.91
1060316400 4.92
1060324800 4.92
1060329600 4.91
1060338000 4.92
1060346400 4.92
1060351200 4.92
1060359600 4.91
1060368000 4.91
1060372800 4.91
1060381200 4.91
1060389600 4.91
1060394400 4.91
1060402800 4.92
1060411200 4.92
1060416000 4.92
1060424400 4.92
1060432800 4.92
1060437600 4.92
1060446000 4.92
1060454400 4.92
1060459200 4.92
1060467600 4.92
1060476000 4.92
1060480800 4.92
1060489200 4.92
1060497600 4.92
1060502400 4.92
1060510800 4.92
1060519200 4.92
1060524000 4.92
1060532400 4.92
1060540800 4.92
1060545600 4.92
1060562400 4.92
1060567200 4.92
1060575600 4.92
1060584000 4.93
1060588800 4.94
1060597200 4.94
1060605600 4.94
1060610400 4.94
1060618800 4.94
1060627200 4.94
1060632000 4.94
1060640400 4.94
1060648800 4.94
1060653600 4.94
1060662000 4.95
1060670400 4.93
1060683600 4.93
1060692000 4.93
1060696800 4.93
1060705200 4.93
1060713600 4.93
1060718400 4.93
1060726800 4.93
1060735200 4.93
1060740000 4.93
1060748400 4.93
1060756800 4.94
1060761600 4.93
1060770000 4.95
1060778400 4.95
1060783200 4.95
1060791600 4.89
1060800000 4.96
1060804800 4.96
1060813200 4.97
1060821600 4.95
1060826400 4.95
1060834800 4.95
1060843200 4.95
1060848060 4.96
1060856400 4.96
1060864800 5.02
1060869600 5.03
1060878000 5.03
1060886400 5.03
1060891200 5.02
1060899600 5.03
1060908000 5.01
1060912800 5.00
1060921200 5.00
1060929600 5.00
1060934400 5.01
1060942800 4.99
1060951200 4.98
1060956000 4.97
1060964400 4.97
1060972800 4.97
1060977600 4.96
1060986000 4.96
1060994400 4.96
1060999200 4.96
1061007600 4.96
1061016000 4.95
1061020800 4.96
1061029200 4.96
1061037600 4.96
1061042400 4.97
1061050800 4.96
1061064000 4.97
1061072400 4.97
1061080800 4.97
1061085600 4.97
1061094000 4.97
1061102400 4.96
1061107200 4.96
1061115600 4.92
1061124000 4.96
1061128800 4.97
1061137200 4.97
1061145600 4.97
1061150400 4.97
1061158800 4.97
1061167200 4.98
1061172000 4.97
1061180400 5.03
1061188800 4.97
1061193600 4.97
1061202000 4.97
1061210400 4.97
1061215200 4.96
1061223660 4.96
1061232000 4.97
1061236800 4.96
1061245260 4.98
1061253600 4.97
1061258400 4.96
1061275200 4.98
1061280000 4.97
1061288400 4.98
1061296800 4.96
1061301600 4.97
1061310000 4.95
1061318400 4.96
1061323200 4.96
1061331600 4.97
1061340000 4.97
1061344800 4.97
1061353200 4.97
1061361600 4.97
1061366460 4.97
1061374800 4.96
1061383200 4.97
1061388000 4.97
1061396400 4.96
1061409600 4.96
1061418000 4.96
1061426400 4.95
1061431200 4.96
1061439660 4.95
1061448060 4.96
1061452800 4.97
1061469600 4.96
1061474400 4.95
1061482800 4.96
1061496000 4.96
1061504400 4.95
1061512800 4.95
1061526000 4.94
1061534400 4.95
1061539200 4.94
1061547600 4.94
1061556000 4.94
1061560800 4.93
1061569200 4.90
1061577600 4.95
1061582400 4.94
1061590800 4.94
1061599200 4.94
1061604000 4.94
1061612400 4.94
1061620800 4.95
1061634000 4.94
1061642400 4.94
1061647200 4.94
1061655600 4.95
1061664000 4.94
1061668800 4.95
1061677200 4.94
1061685600 4.93
1061690400 4.94
1061698800 4.94
1061707200 4.94
1061712000 4.94
1061720400 4.94
1061728800 4.94
1061733600 4.93
1061750460 4.93
1061755200 4.94
1061763600 4.94
1061772000 4.94
1061776800 4.95
1061785200 4.95
1061793600 4.88
1061798400 4.94
1061806800 4.93
1061815200 4.93
1061820000 4.94
1061828400 4.94
1061836800 4.92
1061841600 4.93
1061850000 4.94
1061858400 4.95
1061863200 4.95
1061871600 4.95
1061880000 4.94
1061884800 4.93
1061893200 4.94
1061901600 4.95
1061906400 4.95
1061914800 4.94
1061923200 4.94
1061928000 4.92
1061936400 4.93
1061949600 4.95
1061958060 4.93
1061966400 4.93
1061971200 4.94
1061979600 4.92
1061988000 4.92
1061992800 4.94
1062001200 4.94
1062009600 4.93
1062014400 4.94
1062022800 4.94
1062031200 4.93
1062036000 4.94
1062044400 4.93
1062052800 4.95
1062057600 4.94
1062066000 4.93
1062074400 4.94
1062079200 4.93
1062087600 4.93
1062096000 4.93
1062100800 4.91
1062109200 4.86
1062117600 4.94
1062122400 4.93
1062130800 4.94
1062139200 4.94
1062144000 4.94
1062152400 4.95
1062165600 4.94
1062174000 4.94
1062182400 4.95
1062187200 4.94
1062195600 4.95
1062204000 4.95
1062208800 4.94
1062217200 4.95
1062225600 4.94
1062230400 4.94
1062238800 4.94
1062247200 4.93
1062252000 4.94
1062260400 4.94
1062268800 4.94
1062273600 4.94
1062282000 4.94
1062290400 4.95
1062295200 4.95
1062312000 4.95
1062316800 4.94
1062325200 4.95
1062333600 4.95
1062338400 4.95
1062346800 4.95
1062355200 4.95
1062360000 4.95
1062368400 4.96
1062376800 4.95
1062390000 4.95
1062398400 4.96
1062403200 4.97
1062411600 4.96
1062424800 4.96
1062433200 4.96
1062441600 4.95
1062446400 4.96
1062454800 4.96
1062463200 4.97
1062468000 4.96
1062476400 4.96
1062484800 4.96
1062489600 4.96
1062498000 4.96
1062506400 4.95
1062511200 4.95
1062519600 4.96
1062528000 4.97
1062532800 4.95
1062541200 4.96
1062549600 4.96
1062554400 4.97
1062562800 4.97
1062571200 4.98
1062576000 4.97
1062592800 4.95
1062597600 4.97
1062597600 4.97
1062606000 4.97
1062606000 4.97
1062614400 4.97
1062614400 4.97
1062619200 4.97
1062619200 4.97
1062627600 4.97
1062627600 4.97
1062636000 4.96
1062636000 4.96
1062640800 4.97
1062640800 4.97
1062649200 4.97
1062649200 4.97
1062657600 4.96
1062657600 4.96
1062662400 4.97
1062670800 5.00
1062679200 4.98
1062684000 4.98
1062692400 4.99
1062700800 5.00
1062705600 4.99
1062714060 5.15
1062722400 4.98
1062727200 4.99
1062735600 5.00
1062744000 5.00
1062748800 4.99
1062757200 5.00
1062765600 4.99
1062865200 4.98
1062873600 4.99
1062878400 4.98
1062886800 4.98
1062895200 4.99
1062900000 4.98
1062908400 4.98
1062916800 4.98
1062921600 4.98
1062930000 4.98
1062938460 4.98
1062943260 4.98
1062951600 4.96
1062960000 4.97
1062964800 4.97
1062973200 4.97
1062981600 4.96
1062986400 4.97
1062994800 4.97
1063003260 4.97
1063008000 4.97
1063016400 4.97
1063024860 4.91
1063029600 4.98
1063038000 4.98
1063046400 4.98
1063051200 4.97
1063059600 4.98
1063068000 4.97
1063072800 4.97
1063081200 4.97
1063089600 4.96
1063094400 4.96
1063111200 4.97
1063116000 4.97
1063124400 4.96
1063132800 4.97
1063137600 4.97
1063146000 4.97
1063154400 4.96
1063159200 4.96
1063167600 4.96
1063176000 4.96
1063180800 4.87
1063189200 4.96
1063197600 4.96
1063202400 4.96
1063210800 4.96
1063219200 4.96
1063224000 4.96
1063232400 4.96
1063240800 4.97
1063245600 4.96
1063254000 4.97
1063262400 4.97
1063267200 4.97
1063275600 4.88
1063284000 4.98
1063288800 4.98
1063297200 4.98
1063305600 4.98
1063310400 4.98
1063318800 4.98
1063348800 4.99
1063353600 4.99
1063362000 4.99
1063370400 4.99
1063375200 5.00
1063383600 4.99
1063392000 4.99
1063396800 4.98
1063405200 4.96
1063413600 4.98
1063426800 4.98
1063435200 4.98
1063440000 4.97
1063448400 4.98
1063456800 4.98
1063461600 4.99
1063470000 4.99
1063478400 4.99
1063483200 4.98
1063491600 4.98
1063500000 4.98
1063504800 4.98
1063513200 4.98
1063521600 4.97
1063526400 4.98
1063534800 4.98
1063543200 4.98
1063548000 4.98
1063556400 4.98
1063564800 4.97
1063569600 4.98
1063578000 4.98
1063586400 4.97
1063591200 4.97
1063599600 4.97
1063608000 4.98
1063612800 4.98
1063621200 4.98
1063629600 4.98
1063634400 4.98
1063642800 4.99
1063651200 4.99
1063672800 4.97
1063677600 4.97
1063686000 4.97
1063699200 4.96
1063707600 4.97
1063716000 4.97
1063720800 4.98
1063729200 4.98
1063737600 4.97
1063742400 4.98
1063750800 4.95
1063759500 4.95
1063764000 4.98
1063772400 4.98
1063780800 4.98
1063785600 4.98
1063794000 4.99
1063802400 4.99
1063807200 4.99
1063815600 4.97
1063824000 4.97
1063828800 4.99
1063837200 5.00
1063845600 5.00
1063850400 4.99
1063858800 4.99
1063867200 4.99
1063872000 5.00
1063880400 5.00
1063888800 5.00
1063902000 5.00
1063910400 5.00
1063915200 5.00
1063923720 5.12
1063932000 4.99
1063936800 5.01
1063945200 5.00
1063953600 5.00
1063958400 5.00
1063975200 4.99
1063980000 4.98
1063988400 4.99
1063996800 4.99
1064001600 4.99
1064010000 4.99
1064018400 4.99
1064023200 5.00
1064031600 4.99
1064040000 4.99
1064044800 4.52
1064053200 4.97
1064061600 4.97
1064066400 4.97
1064074800 4.99
1064083200 4.98
1064088000 4.98
1064096400 4.98
1064104800 4.98
1064109600 4.98
1064118000 4.98
1064126400 4.97
1064131200 4.98
1064139600 4.99
1064148000 4.99
1064153100 4.36
1064161200 4.91
1064169600 4.98
1064174400 4.98
1064182800 4.98
1064191200 4.99
1064196000 4.98
1064204400 4.98
1064212800 4.98
1064226000 4.98
1064234400 4.98
1064239200 4.98
1064247600 4.98
1064256000 4.98
1064260800 4.98
1064269200 5.00
1064277600 4.99
1064282400 4.98
1064290800 4.99
1064299200 5.00
1064304000 5.00
1064312400 5.01
1064320800 5.01
1064325600 5.01
1064334000 4.99
1064342400 5.01
1064347200 5.00
1064355600 5.00
1064368800 5.01
1064377500 5.01
1064385600 5.01
1064390400 5.01
1064398800 5.01
1064407200 5.02
1064420400 5.01
1064428800 5.01
1064433600 5.01
1064442000 5.01
1064450400 5.01
1064455200 5.01
1064463600 5.01
1064472000 5.01
1064476800 5.02
1064485200 5.01
1064493600 5.02
1064498400 5.02
1064506800 5.01
1064515200 5.02
1064520000 5.01
1064528400 5.00
1064536800 5.00
1064541600 5.00
1064558400 4.97
1064563200 5.00
1064571600 4.99
1064580000 5.00
1064584800 5.01
1064593200 5.00
1064601600 5.00
1064606400 5.00
1064614800 5.01
1064623200 5.01
1064628000 5.00
1064636400 5.00
1064644800 5.00
1064649600 5.00
1064658000 5.00
1064666400 4.98
1064671200 5.00
1064679600 5.01
1064688000 5.00
1064692800 5.00
1064701200 5.00
1064709600 5.00
1064714400 5.00
1064722800 5.00
1064731200 5.00
1064736000 5.00
1064744400 5.00
1064752800 5.00
1064757600 5.00
1064766000 5.00
1064774400 5.00
1064779200 4.99
1064787600 5.01
1064796000 5.01
1064800800 5.01
1064809200 5.01
1064817600 4.99
1064822400 5.00
1064830800 4.99
1064839200 5.00
1064844000 5.00
1064852400 5.01
1064860800 5.01
1064865600 5.03
1064874000 5.01
1064882400 5.01
1064887200 5.00
1064895600 5.00
1064904000 5.00
1064908800 5.00
1064917200 5.01
1064925600 5.00
1064930400 5.01
1064938800 5.01
1064947200 5.01
1064952000 5.00
1064960400 5.01
1064968800 5.01
1064973600 5.00
1064982000 4.99
1064990400 5.01
1064995200 5.02
1065003600 4.99
1065012000 5.02
1065025200 5.02
1065033600 5.02
1065038400 5.02
1065046800 5.02
1065055200 5.03
1065060000 5.03
1065068400 5.03
1065081600 5.03
1065090000 5.03
1065098400 5.02
1065103200 5.02
1065111600 5.02
1065120000 5.01
1065124800 5.01
1065133200 4.97
1065141600 4.99
1065146400 5.00
1065154800 5.00
1065163200 5.00
1065168000 5.01
1065176400 5.01
1065189600 5.00
1065198000 5.01
1065206400 5.01
1065211200 5.00
1065219600 5.01
1065228000 5.02
1065232800 5.01
1065241200 5.01
1065249600 5.00
1065254400 5.00
1065262800 5.01
1065271200 5.01
1065276000 5.01
1065284400 5.01
1065292800 5.00
1065297600 5.00
1065306000 5.01
1065314400 5.00
1065319200 5.00
1065327600 5.01
1065336000 5.01
1065340800 5.01
1065349200 5.01
1065357600 5.01
1065362400 5.01
1065370800 5.01
1065379200 5.01
1065384000 5.02
1065392400 5.02
1065400800 4.98
1065405600 5.01
1065414000 5.00
1065422400 5.00
1065427200 5.00
1065435600 5.01
1065444000 4.99
1065448800 4.99
1065457200 4.99
1065465600 4.99
1065470400 4.99
1065478800 4.99
1065487200 4.99
1065492000 4.99
1065500400 5.00
1065508800 5.00
1065513600 5.01
1065522000 5.00
1065530400 5.00
1065535200 4.99
1065556800 4.99
1065565200 4.99
1065573600 4.99
1065578400 4.98
1065586800 4.98
1065595200 4.98
1065600000 4.99
1065608400 4.99
1065616800 4.99
1065630000 4.98
1065638400 4.97
1065643200 4.98
1065651600 4.98
1065660000 4.99
1065664800 4.99
1065673200 4.99
1065681600 4.99
1065686400 4.99
1065694800 4.98
1065703200 4.99
1065708000 4.99
1065716400 4.99
1065724800 4.99
1065729600 4.99
1065738000 5.00
1065746400 4.99
1065751200 4.99
1065759600 4.99
1065768000 4.96
1065772800 5.00
1065781200 4.94
1065789600 4.99
1065794400 4.99
1065802800 5.00
1065811200 5.01
1065816000 5.00
1065824400 5.00
1065833100 5.00
1065837600 4.99
1065846000 4.99
1065854400 5.00
1065859200 5.00
1065867600 5.00
1065876000 5.00
1065880800 4.99
1065889200 5.00
1065897600 5.00
1065902400 4.99
1065910800 4.98
1065919200 4.99
1065924000 4.99
1065932400 4.99
1065940800 4.99
1065945600 5.00
1065954000 4.99
1065962400 5.00
1065967200 4.99
1065975600 4.99
1065984000 5.04
1065988800 5.03
1065997200 5.04
1066005600 5.04
1066010400 5.04
1066018800 5.04
1066027200 5.03
1066032000 5.04
1066040400 5.04
1066048800 5.05
1066053600 5.05
1066062000 5.05
1066070400 5.05
1066075200 5.04
1066083600 5.04
1066092000 5.04
1066096800 5.04
1066105200 5.04
1066113600 5.02
1066118400 5.04
1066126800 5.04
1066135200 5.04
1066140000 5.05
1066148400 5.03
1066156800 5.02
1066161600 5.04
1066170000 5.03
1066178400 5.03
1066183200 5.03
1066191900 5.04
1066200000 5.05
1066204800 5.04
1066213200 5.05
1066221600 5.03
1066226400 5.05
1066234800 5.05
1066243200 5.04
1066248000 5.05
1066264800 5.03
1066269600 5.03
1066278000 5.02
1066286400 5.02
1066291200 5.02
1066299600 5.03
1066308000 5.03
1066312800 5.04
1066321200 5.03
1066329600 5.04
1066334400 5.03
1066342800 5.03
1066351200 5.03
1066356000 5.03
1066364400 5.02
1066372800 5.03
1066377600 5.04
1066386000 5.03
1066394400 5.03
1066399200 5.03
1066407600 5.03
1066416000 5.03
1066420800 5.03
1066429200 5.03
1066437600 5.03
1066442400 5.03
1066450800 5.03
1066459200 5.03
1066464000 5.03
1066472400 5.03
1066480800 5.03
1066485600 5.03
1066494000 5.03
1066502400 5.02
1066507200 5.02
1066515600 5.03
1066524000 5.03
1066528800 5.02
1066537200 5.03
1066545600 5.03
1066550400 5.02
1066558800 5.03
1066567200 5.03
1066572000 5.03
1066580400 5.03
1066588800 5.03
1066602000 5.02
1066610400 5.03
1066615200 5.03
1066623600 5.02
1066632000 5.01
1066636800 5.01
1066645200 5.01
1066653600 5.02
1066658400 5.02
1066666800 5.02
1066675200 5.02
1066680000 5.02
1066688400 5.02
1066696800 5.02
1066701600 5.02
1066710000 5.05
1066718400 5.03
1066723200 5.03
1066731600 5.03
1066740000 5.02
1066753200 5.03
1066761600 5.04
1066766400 5.04
1066774800 5.05
1066783200 5.06
1066796460 5.05
1066804800 5.06
1066809600 5.05
1066818000 5.06
1066826460 5.07
1066831200 5.07
1066839600 5.07
1066848000 5.05
1066861200 5.06
1066869600 5.06
1066874400 5.06
1066882800 5.06
1066891200 5.06
1066896000 5.06
1066904400 5.06
1066912800 5.06
1066917600 5.06
1066926000 5.06
1066934400 5.05
1066939200 5.05
1066947600 5.06
1066956000 5.06
1066960800 5.07
1066969200 5.09
1066977600 5.06
1066982400 5.05
1066990800 5.06
1066999200 5.07
1067004000 5.06
1067012400 5.06
1067020800 5.06
1067025600 5.06
1067034000 5.06
1067042400 5.06
1067047200 5.06
1067055600 5.07
1067064000 5.07
1067068800 5.06
1067077200 5.06
1067085600 5.06
1067103600 5.05
1067108400 5.07
1067116800 5.07
1067125200 5.07
1067130000 5.08
1067138400 5.08
1067146800 5.08
1067151600 5.08
1067168400 5.07
1067173200 5.08
1067181660 5.08
1067190000 5.15
1067194860 5.08
1067203260 5.09
1067211600 5.08
1067216400 5.08
1067224800 5.08
1067233200 5.08
1067238000 5.08
1067254800 5.07
1067259600 5.08
1067268000 5.08
1067276400 5.08
1067281200 5.07
1067289600 5.06
1067298000 5.04
1067302800 5.06
1067311200 5.06
1067319780 5.06
1067324400 5.06
1067332800 4.99
1067341200 5.07
1067346000 5.05
1067354400 5.06
1067362800 5.07
1067367600 5.07
1067376000 5.01
1067384400 5.07
1067397600 5.08
1067406000 5.03
1067410800 5.08
1067419200 5.08
1067427600 5.08
1067432400 5.08
1067440800 5.09
1067449200 5.08
1067454000 5.07
1067462400 5.08
1067470800 5.08
1067475600 5.07
1067484000 5.07
1067492400 5.15
1067497200 5.06
1067505600 5.06
1067514000 5.06
1067527200 5.07
1067535600 5.07
1067540400 5.07
1067548800 5.06
1067557200 5.07
1067562000 5.07
1067570400 5.07
1067583600 5.06
1067600460 5.06
1067605200 5.06
1067613600 5.06
1067626800 5.07
1067635200 5.06
1067643600 5.06
1067648400 5.06
1067656800 5.06
1067665200 5.07
1067670000 5.06
1067678400 5.07
1067686800 5.07
1067691600 5.07
1067708400 5.07
1067713200 5.07
1067721600 5.07
1067730000 5.07
1067734800 5.06
1067743200 5.06
1067751600 5.06
1067756400 5.06
1067764800 5.06
1067773200 5.06
1067778000 5.06
1067786400 5.06
1067794800 5.05
1067799600 5.06
1067808000 5.05
1067816400 5.06
1067821200 5.06
1067829600 5.06
1067842800 5.06
1067851200 5.07
1067864400 5.07
1067872800 5.08
1067881200 5.09
1067886000 5.08
1067894400 5.08
1067902800 5.09
1067907600 5.09
1067916000 5.08
1067924400 5.08
1067937600 5.07
1067946000 5.05
1067950800 5.05
1067959200 5.05
1067967600 5.05
1067972400 5.06
1067980800 5.04
1067989200 5.05
1067994000 5.04
1068002400 5.04
1068010800 5.04
1068015600 5.05
1068024000 5.05
1068032400 5.05
1068037200 5.05
1068045600 5.17
1068054000 5.05
1068058800 5.05
1068067200 5.05
1068075600 5.05
1068080400 5.04
1068088800 5.05
1068102000 5.05
1068110700 5.04
1068118800 5.04
1068123600 5.04
1068132000 5.04
1068140400 5.04
1068145200 5.04
1068153600 5.03
1068162000 5.04
1068166800 5.04
1068175200 5.04
1068183600 5.04
1068188400 5.04
1068196800 5.04
1068205200 5.02
1068218400 5.02
1068226800 5.03
1068231600 4.96
1068240000 5.02
1068248400 5.03
1068253200 5.03
1068261600 5.03
1068270000 5.03
1068274800 5.03
1068283200 5.02
1068291600 5.03
1068296400 5.03
1068304800 5.03
1068313200 5.03
1068318000 5.04
1068326400 5.03
1068334800 5.03
1068339600 5.03
1068348000 5.02
1068356400 5.02
1068361200 5.02
1068369600 5.02
1068378000 5.02
1068382800 5.02
1068391200 5.02
1068399600 5.03
1068404400 5.01
1068412800 5.03
1068421200 5.02
1068426000 4.96
1068442800 5.03
1068447600 5.01
1068464400 5.02
1068469200 4.99
1068486000 5.02
1068490800 5.01
1068499200 5.01
1068507660 5.02
1068512400 5.02
1068520800 5.03
1068529200 5.03
1068534000 5.03
1068542400 5.03
1068550800 4.97
1068555600 5.02
1068564000 5.02
1068572400 5.02
1068577200 5.03
1068585600 5.02
1068594300 5.02
1068598800 5.02
1068607200 5.01
1068615600 5.03
1068620400 5.03
1068628800 5.02
1068637200 5.02
1068642000 5.03
1068650400 5.02
1068658800 5.02
1068663600 5.03
1068672000 5.02
1068680400 5.01
1068685200 5.02
1068693600 5.03
1068702000 5.02
1068715200 5.02
1068723600 5.02
1068728400 6.02
1068736800 5.02
1068745200 5.02
1068750000 5.02
1068758400 5.02
1068766800 5.03
1068771600 5.03
1068780000 5.03
1068788400 5.03
1068793200 5.02
1068801600 5.02
1068810000 5.03
1068823200 5.01
1068831600 5.03
1068836400 5.02
1068844800 5.02
1068853200 5.02
1068858000 5.02
1068866400 5.03
1068874800 5.02
1068879600 5.02
1068888000 5.02
1068896400 5.02
1068901200 5.01
1068909600 5.02
1068918000 5.03
1068922800 5.01
1068931200 5.02
1068939600 5.02
1068944400 5.03
1068952800 4.98
1068961200 5.02
1068966000 5.03
1068974400 5.02
1068982800 5.02
1068987600 5.02
1068996000 5.02
1069004400 5.02
1069009200 5.02
1069017600 5.02
1069026000 5.02
1069030800 5.02
1069039200 5.03
1069047600 5.01
1069052400 5.01
1069060800 5.02
1069069200 5.02
1069074000 5.01
1069082400 5.03
1069090800 5.03
1069095600 5.02
1069104000 5.03
1069112400 5.03
1069117200 5.03
1069125600 5.02
1069134000 5.03
1069138800 5.03
1069147200 5.02
1069155600 5.03
1069160400 5.04
1069168800 5.03
1069177200 5.03
1069182000 5.02
1069190400 5.04
1069198800 5.04
1069203600 5.04
1069212000 5.04
1069220400 5.04
1069225200 5.03
1069233600 5.03
1069242000 5.03
1069246800 5.03
1069255200 5.03
1069263600 5.03
1069268400 5.03
1069276800 5.04
1069285200 5.01
1069298400 5.02
1069306800 5.02
1069311600 5.03
1069320000 5.03
1069333200 5.03
1069341600 4.91
1069350000 5.02
1069354800 5.02
1069363200 5.02
1069371900 5.02
1069376400 5.02
1069384800 5.03
1069393200 5.02
1069398000 5.03
1069406400 5.02
1069414800 5.03
1069419600 5.02
1069428000 5.03
1069436400 5.03
1069441200 5.02
1069449600 5.03
1069458000 5.01
1069462800 5.02
1069471200 5.02
1069479600 5.03
1069484400 5.02
1069492800 5.02
1069501200 4.96
1069514400 5.02
1069522800 5.03
1069527600 5.02
1069536000 5.02
1069544400 5.02
1069549200 5.02
1069557600 5.03
1069566000 5.02
1069570800 5.02
1069579200 5.02
1069587600 5.02
1069592400 5.02
1069600800 5.02
1069609200 5.02
1069614000 5.02
1069622400 5.02
1069630800 5.02
1069635600 5.02
1069652400 5.03
1069657200 5.02
1069665600 5.02
1069674000 5.02
1069678800 5.02
1069687200 5.02
1069700400 5.01
1069708800 5.01
1069717200 5.01
1069722000 5.00
1069730400 5.00
1069738800 5.01
1069743600 5.01
1069752000 5.01
1069760400 5.02
1069765200 5.00
1069773600 5.00
1069782000 5.01
1069786800 5.01
1069795200 5.01
1069803600 5.00
1069808400 5.00
1069816800 5.00
1069830000 5.01
1069838400 5.01
1069846800 5.00
1069851600 4.93
1069860000 5.00
1069868400 5.00
1069873200 5.00
1069881600 5.03
1069890000 4.99
1069894860 5.00
1069903200 5.00
1069911600 4.99
1069916400 4.99
1069924800 4.99
1069933200 4.99
1069938000 4.98
1069946400 4.99
1069954800 4.99
1069959600 4.99
1069968000 4.99
1069976400 5.00
1069981260 5.00
1069989600 5.00
1069998000 5.00
1070002800 4.99
1070011200 5.00
1070019600 4.99
1070024400 4.98
1070032800 5.03
1070041200 4.99
1070046000 4.99
1070054400 4.99
1070062800 4.99
1070067600 4.99
1070076000 4.99
1070084400 4.98
1070089200 4.99
1070097600 5.00
1070106000 5.00
1070110800 4.99
1070119200 4.99
1070127600 4.99
1070132400 4.99
1070140800 4.99
1070149200 4.99
1070154000 4.99
1070162400 4.99
1070170800 4.99
1070175600 5.00
1070184000 4.99
1070192400 4.99
1070197200 4.99
1070205600 4.99
1070214000 4.99
1070218800 4.99
1070227200 5.00
1070235600 4.91
1070240400 4.99
1070248800 4.99
1070257200 4.99
1070270400 4.99
1070278800 4.99
1070283600 4.99
1070292000 4.99
1070300400 4.99
1070305200 4.99
1070313600 4.99
1070322000 4.99
1070326800 4.99
1070335200 4.99
1070343600 5.00
1070348400 4.99
1070356800 4.93
1070365200 5.00
1070370000 4.99
1070378400 4.99
1070408400 4.99
1070413200 4.99
1070421600 4.99
1070430000 4.93
1070434800 4.99
1070443200 4.98
1070451660 4.90
1070456400 4.98
1070464800 4.98
1070473200 4.99
1070478000 4.98
1070486400 4.98
1070494800 4.98
1070499600 4.99
1070508000 4.99
1070516400 4.99
1070521260 4.99
1070529600 4.99
1070538000 4.99
1070542800 4.99
1070551200 4.99
1070559600 5.00
1070564400 4.98
1070572800 5.00
1070581200 4.99
1070586000 4.98
1070594400 5.00
1070602800 5.00
1070607600 5.00
1070616000 4.94
1070624400 4.99
1070629200 5.00
1070637600 5.00
1070646300 5.00
1070650800 5.00
1070659200 5.00
1070667600 4.97
1070672400 5.00
1070680800 5.00
1070689200 5.00
1070694000 5.00
1070702400 5.00
1070710800 5.01
1070724000 5.00
1070732400 5.00
1070737200 5.00
1070745600 5.00
1070754000 5.00
1070758800 5.00
1070767200 5.00
1070775600 5.00
1070780400 5.00
1070788800 5.00
1070797200 5.00
1070802000 5.00
1070810400 4.99
1070818800 5.00
1070823600 5.00
1070832000 5.00
1070840400 4.99
1070845200 5.00
1070853600 5.00
1070862000 5.00
1070866800 5.00
1070875200 5.00
1070883600 4.99
1070888400 5.00
1070896800 4.99
1070905200 4.99
1070910000 5.00
1070918400 4.99
1070926800 5.00
1070931600 4.99
1070948400 4.99
1070953200 4.99
1070970000 4.99
1070974800 4.99
1070983200 4.99
1070991600 4.99
1070996400 4.92
1071004800 4.99
1071013200 4.99
1071018000 4.99
1071026400 4.99
1071034800 4.99
1071039600 4.98
1071048000 4.99
1071056400 4.98
1071061200 4.99
1071069600 4.99
1071078000 5.00
1071091200 5.01
1071099600 5.01
1071112800 5.00
1071121200 5.00
1071126000 5.01
1071134400 5.01
1071142800 5.01
1071147600 5.01
1071156000 5.02
1071164400 5.01
1071169200 5.02
1071177600 5.01
1071255600 5.03
1071264000 5.03
1071304680 5.02
1071402000 5.02
1071406800 5.02
1071415200 4.99
1071423600 5.03
1071428400 5.02
1071436800 5.03
1071445200 5.02
1071450000 5.00
1071458400 5.02
1071466800 5.02
1071471600 5.02
1071480000 5.02
1071488400 5.03
1071510000 5.00
1071514800 5.01
1071523200 5.02
1071531600 5.02
1071544860 5.02
1071553200 5.01
1071558000 5.02
1071566400 5.02
1071574800 5.03
1071579600 5.03
1071588000 5.02
1071644400 5.02
1071652800 4.95
1071661200 5.02
1071666000 5.02
1071674400 5.02
1071682800 5.02
1071687600 5.02
1071696000 5.02
1071704400 5.02
1071709200 5.01
1071717600 5.00
1071726000 5.00
1071730800 4.91
1071739200 5.00
1071752400 4.99
1071760800 4.99
1071769200 4.99
1071774000 5.00
1071782400 5.01
1071825600 5.01
1071834000 5.01
1071838800 5.01
1071847200 5.01
1071855600 4.91
1071933600 4.94
1071990000 5.00
1071998400 5.00
1072006800 5.00
1072011600 5.00
1072020000 5.00
1072028400 5.01
1072033200 5.01
1072041600 5.01
1072050000 5.00
1072054800 5.00
1072063200 4.94
1072071600 5.01
1072076400 5.01
1072084860 5.01
1072093200 5.02
1072098000 5.01
1072106400 5.01
1072114800 5.00
1072119600 5.01
1072128000 5.00
1072136460 5.00
1072141200 5.01
1072149600 5.02
1072158060 5.02
1072162800 5.01
1072171200 5.01
1072179600 5.02
1072184400 5.01
1072192800 5.09
1072201200 5.01
1072206000 5.02
1072214400 5.02
1072222800 5.01
1072227600 5.01
1072236000 5.02
1072244400 5.02
1072249200 5.02
1072257600 5.02
1072266000 5.02
1072270800 5.02
1072279200 5.02
1072287600 5.02
1072292400 5.02
1072300800 5.00
1072309200 5.02
1072314000 5.02
1072322400 5.02
1072330800 5.01
1072335600 5.02
1072344000 5.01
1072352400 5.02
1072357200 5.01
1072365600 5.02
1072374000 5.02
1072378860 5.01
1072387200 5.02
1072395600 5.01
1072400400 5.01
1072408800 5.02
1072417200 5.02
1072422000 5.02
1072430400 5.02
1072438800 5.01
1072443600 5.02
1072452000 5.01
1072460400 5.02
1072465200 5.02
1072473600 5.01
1072482000 5.02
1072486800 5.01
1072495200 5.02
1072503600 4.96
1072530060 5.08
1072538520 5.10
1072546860 5.08
1072560060 5.05
1072624860 4.92
1072681200 5.01
1072689600 5.00
1072702800 5.00
1072711200 5.00
1072719600 5.00
1072724400 5.00
1072732800 5.01
1072741200 5.00
1072746000 5.01
1072754400 5.01
1072762800 5.00
1072767600 5.00
1072776000 5.01
1072784400 5.00
1072789200 5.00
1072797600 5.00
1072806000 5.00
1072810800 5.00
1072819200 5.01
1072827600 5.01
1072832400 5.01
1072840800 5.01
1072849200 5.01
1072854000 5.01
1072862400 5.01
1072870800 5.01
1072875600 5.02
1072884000 5.02
1072892400 5.02
1072897200 5.01
1072905600 5.02
1072914000 5.02
1072918800 5.02
1072927200 5.02
1072935600 5.02
1072940400 5.02
1072948800 5.02
1072957200 5.01
1072962000 5.02
1072970400 5.01
1072978800 5.02
1072992000 5.02
1073000400 5.02
1073005200 5.02
1073013600 5.02
1073022000 5.02
1073026800 5.02
1073035200 5.02
1073043600 5.02
1073048400 5.02
1073056800 5.02
1073065200 5.02
1073070000 5.03
1073078400 5.03
1073086860 5.03
1073091600 5.03
1073100000 5.03
1073108400 5.03
1073113200 5.03
1073121600 5.02
1073130000 5.02
1073134860 5.03
1073143260 5.03
1073151600 5.02
1073156400 5.03
1073164800 5.02
1073173200 5.02
1073178000 5.02
1073186400 5.02
1073194860 5.03
1073199600 5.03
1073208060 5.03
1073216460 5.03
1073221200 5.03
1073229660 5.03
1073238000 5.02
1073242860 5.02
1073251260 5.03
1073259660 5.04
1073272860 5.03
1073281260 5.03
1073286060 5.03
1073294460 5.01
1073302860 5.02
1073307660 5.03
1073316060 5.02
1073324460 5.01
1073329260 5.02
1073337660 5.02
1073346060 5.02
1073350860 5.02
1073359260 5.02
1073367660 5.02
1073372460 5.01
1073380860 5.02
1073389200 5.02
1073394060 5.02
1073402400 5.02
1073410860 5.02
1073415600 5.02
1073424060 5.02
1073432400 5.01
1073437260 5.01
1073445660 5.01
1073454060 5.01
1073458860 5.01
1073467260 5.02
1073475600 5.01
1073480400 5.01
1073488800 5.01
1073497200 5.01
1073502060 5.01
1073510460 5.01
1073518920 5.01
1073523600 5.01
1073532000 5.01
1073540460 5.01
1073545200 5.01
1073553600 5.02
1073562000 5.02
1073566800 4.99
1073575200 5.02
1073583600 5.02
1073588460 5.01
1073596800 5.01
1073605260 5.02
1073610000 5.02
1073618460 5.02
1073626800 5.02
1073631600 5.01
1073640000 5.01
1073648400 5.02
1073653260 5.01
1073661600 5.02
1073670000 5.02
1073674800 5.01
1073683200 5.01
1073691600 5.00
1073696400 5.02
1073704800 5.01
1073713200 5.01
1073718000 5.01
1073726400 5.01
1073734800 5.01
1073739600 5.02
1073748000 5.01
1073756400 5.01
1073761200 5.01
1073769600 5.01
1073778060 5.02
1073782800 5.01
1073791200 5.01
1073799600 5.01
1073804400 5.01
1073812800 5.01
1073821200 5.02
1073826000 5.02
1073834400 5.02
1073842800 5.01
1073847600 5.01
1073856000 5.00
1073864400 5.01
1073869200 5.04
1073877600 5.01
1073886060 5.01
1073890800 5.01
1073899200 5.02
1073907600 5.01
1073912400 5.01
1073920860 5.02
1073929200 5.02
1073934000 5.02
1073942400 5.01
1073950800 5.02
1073955600 5.01
1073964060 5.02
1073972400 5.01
1073977200 5.02
1073985600 5.03
1073994000 5.01
1073998800 5.01
1074007200 5.01
1074015600 5.01
1074020400 5.02
1074028860 5.01
1074037260 5.01
1074042000 5.01
1074050460 5.02
1074058800 5.01
1074063600 5.01
1074072000 5.01
1074080400 5.01
1074085200 5.01
1074102060 5.01
1074106860 5.00
1074115260 5.01
1074123660 5.01
1074128400 5.01
1074136860 5.01
1074145260 5.01
1074150060 5.01
1074158460 5.01
1074171600 5.00
1074180000 5.00
1074188400 5.00
1074193260 5.00
1074201660 4.99
1074210060 5.00
1074214860 5.01
1074223260 5.01
1074231660 5.01
1074236400 5.01
1074244860 5.00
1074253200 5.00
1074258000 5.00
1074266460 5.00
1074274860 5.00
1074279600 5.00
1074288060 4.99
1074296460 5.00
1074301200 5.00
1074309600 5.00
1074318060 5.00
1074322800 5.00
1074331200 5.00
1074339600 5.00
1074344400 5.00
1074352800 5.00
1074366000 5.00
1074374400 5.01
1074382800 5.00
1074387600 5.00
1074396000 5.00
1074404400 5.00
1074409200 5.00
1074417600 5.00
1074426000 5.00
1074430800 5.00
1074439200 5.00
1074447600 5.00
1074452400 5.00
1074460860 5.00
1074469200 5.00
1074474000 5.00
1074482400 5.00
1074490800 5.00
1074495600 5.00
1074504000 5.00
1074512400 5.00
1074517200 5.01
1074525660 5.01
1074534000 5.01
1074538800 5.00
1074547200 4.99
1074555600 5.01
1074560400 5.00
1074568800 5.00
1074577200 5.01
1074582000 5.01
1074590400 5.01
1074598800 5.01
1074603600 5.00
1074612000 5.00
1074620400 5.01
1074625200 5.00
1074633600 5.00
1074642000 5.00
1074646800 5.00
1074655200 5.00
1074663660 5.00
1074668400 4.99
1074676800 5.00
1074685200 5.00
1074690000 5.00
1074698400 5.01
1074706800 5.00
1074720000 5.00
1074728400 5.00
1074733200 4.99
1074741600 4.99
1074750000 4.99
1074754800 5.00
1074763200 4.99
1074771600 4.99
1074776400 5.00
1074784800 4.99
1074793200 4.99
1074798000 5.00
1074806400 5.00
1074814800 5.00
1074819600 5.00
1074828000 4.99
1074836460 4.99
1074841200 4.99
1074849600 5.00
1074858000 4.99
1074862800 5.00
1074871200 5.00
1074879600 5.00
1074884400 4.99
1074892800 4.99
1074901200 4.99
1074906000 5.00
1074914400 4.99
1074922800 4.99
1074927600 5.00
1074936000 4.99
1074944400 4.99
1074949200 4.99
1074957600 4.99
1074966000 4.99
1074970800 5.00
1074979200 5.00
1074987660 4.99
1074992400 5.00
1075000800 5.00
1075009200 4.99
1075014000 4.99
1075022400 4.99
1075030800 4.99
1075035600 4.99
1075044000 4.99
1075052400 4.99
1075057200 4.99
1075065600 4.99
1075074000 4.99
1075078800 4.99
1075087200 4.99
1075095600 4.99
1075100400 4.99
1075117200 4.99
1075122000 4.99
1075130400 4.99
1075138800 4.98
1075143600 4.99
1075152000 4.97
1075160400 4.97
1075165200 4.96
1075173600 4.96
1075182000 4.96
1075186800 4.97
1075195200 4.96
1075203600 4.97
1075208400 4.96
1075216800 4.96
1075225200 4.96
1075238400 4.97
1075246800 4.97
1075251600 4.97
1075260000 4.97
1075268400 4.97
1075273200 4.97
1075281600 4.97
1075290000 4.97
1075294800 4.97
1075303200 4.97
1075311600 4.97
1075316400 4.98
1075324800 4.97
1075333200 4.98
1075338000 4.96
1075346400 4.98
1075354800 4.98
1075359600 4.98
1075368000 4.98
1075376400 4.98
1075381200 4.98
1075389600 4.98
1075398000 4.97
1075402800 4.97
1075411200 4.97
1075419600 4.97
1075424400 4.98
1075432800 4.98
1075441200 4.98
1075446000 4.98
1075454400 4.97
1075462800 4.97
1075467600 4.97
1075476000 4.98
1075484400 4.98
1075489200 4.98
1075497600 4.97
1075506000 4.98
1075510800 4.98
1075519200 4.97
1075527600 4.98
1075532400 4.98
1075540800 4.98
1075549200 4.96
1075554000 4.96
1075562400 4.96
1075570800 4.97
1075575600 4.96
1075584000 4.96
1075592400 4.98
1075597200 4.98
1075605600 4.98
1075614000 4.98
1075618800 4.98
1075627200 4.98
1075635600 4.98
1075640400 4.98
1075648800 4.98
1075657200 4.98
1075662000 4.99
1075670400 4.98
1075678800 4.98
1075683600 4.98
1075692000 4.98
1075700400 4.98
1075705200 4.98
1075713600 4.98
1075722000 5.02
1075726800 5.03
1075735200 5.03
1075743600 5.02
1075748400 5.03
1075756800 5.05
1075765200 5.02
1075770000 5.02
1075778400 5.02
1075786800 5.01
1075791600 5.02
1075800000 5.02
1075808400 5.02
1075813200 5.02
1075821600 5.02
1075830000 5.01
1075834800 5.03
1075843200 5.03
1075851600 5.02
1075856400 5.02
1075864800 5.03
1075873200 5.03
1075878000 5.03
1075886400 5.02
1075894800 5.02
1075899600 5.02
1075908000 5.02
1075916400 5.02
1075921200 5.04
1075929600 4.99
1075938000 4.99
1075942800 5.02
1075951200 5.02
1075959600 5.01
1075964400 5.02
1075972800 5.01
1075981200 5.02
1075986000 5.01
1075994400 5.01
1076007600 5.00
1076016000 5.01
1076024400 5.02
1076029200 5.02
1076037600 5.02
1076046000 5.02
1076050800 5.01
1076059200 5.02
1076067600 5.02
1076072400 5.01
1076080800 5.01
1076089200 5.01
1076094000 5.01
1076102400 5.01
1076110800 5.01
1076115600 5.01
1076124000 5.01
1076132400 5.01
1076137200 5.01
1076145600 5.01
1076154000 5.01
1076158800 5.00
1076167200 5.00
1076175600 5.01
1076180400 5.01
1076188800 5.01
1076197200 5.01
1076202000 5.01
1076210400 5.01
1076218800 5.01
1076223600 5.01
1076232000 5.01
1076240400 5.01
1076245200 5.01
1076253600 5.01
1076262000 5.01
1076266800 5.01
1076275200 5.00
1076283600 5.00
1076288400 5.01
1076296800 5.01
1076305200 5.00
1076310000 4.99
1076318400 4.99
1076326800 5.00
1076331600 5.00
1076340000 5.01
1076348400 5.00
1076353200 5.00
1076361600 5.00
1076370000 5.01
1076374800 4.99
1076383200 4.99
1076391600 4.99
1076396400 5.00
1076404800 4.99
1076413200 5.00
1076418000 5.00
1076426400 5.00
1076434800 5.00
1076439600 5.00
1076448000 5.00
1076456400 5.01
1076461200 5.00
1076469600 5.01
1076478000 5.01
1076482800 5.00
1076491200 5.01
1076499600 5.00
1076504400 5.00
1076512800 5.00
1076521200 4.99
1076526000 5.00
1076534400 5.00
1076542800 5.00
1076547600 4.99
1076556000 5.00
1076564400 5.00
1076569200 5.00
1076577600 5.00
1076586000 5.00
1076590800 5.00
1076599200 5.00
1076607600 5.00
1076612400 5.00
1076620800 5.01
1076629200 4.99
1076634000 4.99
1076642400 4.99
1076650800 4.99
1076655600 4.99
1076664000 4.99
1076672400 5.00
1076677200 5.00
1076685600 5.00
1076694000 5.00
1076698800 5.00
1076707200 5.01
1076715600 5.00
1076720400 5.01
1076728800 5.01
1076737200 5.00
1076742000 5.00
1076750400 5.00
1076758800 5.00
1076763600 5.01
1076772000 5.01
1076780400 5.00
1076785200 5.01
1076793600 5.01
1076802000 5.00
1076806800 5.00
1076815200 5.00
1076823600 5.00
1076828400 5.00
1076836800 5.00
1076845200 5.00
1076850000 5.00
1076858400 5.00
1076866800 5.00
1076871600 5.00
1076880000 5.00
1076888400 5.00
1076893200 5.00
1076901600 5.00
1076910000 4.99
1076914800 5.00
1076923200 5.00
1076931600 4.99
1076936400 5.00
1076944800 5.00
1076953200 5.00
1076966400 5.00
1076974800 5.00
1076979600 5.00
1076988000 5.00
1076996400 5.00
1077001200 5.00
1077009600 5.00
1077018060 4.99
1077022800 5.00
1077031200 5.00
1077039600 5.00
1077044400 5.00
1077052800 5.00
1077061200 4.98
1077066000 5.01
1077074400 4.99
1077082800 5.00
1077087600 5.01
1077096000 5.01
1077104400 5.00
1077109200 5.00
1077117600 4.99
1077126000 5.00
1077130800 5.00
1077139200 5.00
1077147600 5.00
1077152400 5.00
1077160800 5.00
1077169200 4.99
1077174000 4.98
1077182400 4.98
1077190800 4.99
1077195600 4.98
1077204000 4.99
1077212400 4.99
1077217200 4.99
1077225600 4.98
1077234000 4.99
1077238800 4.99
1077247200 5.00
1077255600 4.99
1077260460 5.00
1077268800 5.00
1077277200 5.00
1077282000 5.00
1077290400 4.99
1077298800 4.99
1077303600 4.99
1077606000 5.00
1077614400 5.01
1077622800 5.01
1077627600 5.00
1077636000 5.01
1077644400 5.00
1077649200 5.01
1077657600 5.01
1077666000 5.00
1077670800 5.01
1077700800 5.01
1077709200 5.00
1077714000 5.00
1077722400 5.00
1077730800 5.01
1077735600 5.00
1077744000 5.00
1077752400 5.01
1077757200 5.01
1077765600 5.01
1077774000 5.01
1077778800 5.01
1077787200 5.01
1077795600 5.01
1077800400 5.01
1077808800 5.01
1077817200 5.01
1077822000 5.01
1077830400 5.01
1077838800 5.01
1077843600 5.01
1077860400 5.01
1077865200 5.01
1077873600 5.01
1077882060 5.01
1077886800 5.01
1077895200 5.01
1077903600 5.01
1077908400 5.01
1077916800 5.01
1077925200 5.01
1077930000 5.01
1077960000 5.01
1077968400 5.01
1077973200 5.00
1077981600 5.01
1077994800 5.01
1078003200 5.01
1078011600 5.01
1078016400 5.00
1078024800 5.01
1078033200 5.01
1078038000 5.00
1078046400 5.01
1078054800 5.01
1078059600 5.00
1078068000 5.01
1078076400 5.01
1078081200 5.01
1078089600 5.00
1078098000 5.01
1078102800 5.01
1078111200 5.01
1078119600 5.01
1078124400 5.01
1078132800 5.02
1078141200 5.02
1078146000 5.02
1078154400 5.01
1078167600 5.01
1078176000 4.99
1078184460 5.01
1078189200 5.01
1078197600 5.01
1078206000 5.01
1078210800 5.01
1078219260 5.00
1078227600 5.01
1078232400 5.01
1078240800 5.01
1078249200 5.01
1078254000 5.01
1078262400 5.00
1078270800 5.00
1078275600 4.99
1078284000 5.00
1078292400 5.01
1078297200 5.00
1078305600 5.01
1078314000 5.02
1078318800 5.02
1078327200 5.02
1078335600 5.02
1078340400 5.02
1078348800 5.02
1078357200 5.02
1078362000 5.02
1078370400 5.01
1078378800 5.02
1078383600 5.02
1078392000 5.02
1078400400 5.02
1078405200 5.02
1078413600 5.01
1078422000 5.01
1078426800 5.01
1078435200 5.01
1078443600 5.01
1078448400 5.01
1078456800 5.02
1078465200 5.02
1078470000 5.02
1078478400 5.04
1078486800 5.02
1078491600 5.02
1078500000 5.02
1078508400 5.02
1078513200 5.02
1078521600 5.02
1078530000 5.02
1078534800 5.02
1078543200 5.02
1078551600 5.01
1078556400 5.01
1078564800 5.01
1078573200 5.01
1078578000 5.01
1078586400 5.01
1078599600 5.02
1078608000 5.02
1078616400 5.01
1078621200 5.01
1078629600 5.01
1078638000 5.02
1078642800 5.02
1078651200 5.02
1078659600 5.02
1078664400 5.02
1078672800 5.02
1078681200 5.03
1078686000 5.03
1078694400 5.03
1078702800 5.03
1078707600 5.03
1078716000 5.04
1078724400 5.03
1078729200 5.03
1078737600 5.03
1078746000 5.03
1078750800 5.03
1078759200 5.03
1078767600 5.03
1078772400 5.04
1078780800 5.02
1078789200 5.03
1078794000 5.04
1078802400 5.04
1078810800 5.04
1078824000 5.03
1078832400 5.05
1078845600 5.04
1078854000 5.05
1078858800 5.05
1078867200 5.05
1078875600 5.05
1078880400 5.04
1078888800 5.05
1078897200 5.04
1078902000 5.05
1078910400 5.05
1078918800 5.05
1078923600 5.05
1078932000 5.04
1078940400 5.04
1078945200 5.05
1078953600 5.05
1078962000 5.03
1078966800 5.04
1078975200 5.05
1078983600 5.03
1078988400 5.05
1078996800 5.05
1079005200 5.05
1079010000 5.05
1079040000 5.06
1079048400 5.06
1079053200 5.06
1079061600 5.06
1079070000 5.05
1079074800 5.05
1079083200 5.05
1079113200 5.05
1079118000 5.06
1079126400 5.06
1079134800 5.05
1079139600 5.05
1079148000 5.06
1079156400 5.05
1079161200 5.05
1079169600 5.05
1079178000 5.06
1079182800 5.05
1079191200 5.05
1079199600 5.05
1079204400 5.05
1079212800 5.05
1079221200 5.05
1079226000 5.05
1079234400 5.05
1079242800 5.05
1079247600 5.05
1079256000 5.05
1079264400 5.04
1079269200 5.05
1079277600 5.04
1079286000 5.04
1079290800 5.05
1079299200 5.05
1079307600 5.06
1079312400 5.06
1079320800 5.05
1079329200 5.05
1079334000 5.05
1079342400 5.05
1079398800 5.05
1079407200 5.05
1079415600 5.05
1079420400 5.05
1079437200 5.04
1079442000 5.04
1079450400 5.03
1079458800 5.04
1079463600 5.05
1079472000 5.04
1079480400 5.04
1079485200 5.04
1079493600 5.06
1079502000 5.04
1079506800 5.05
1079515200 5.04
1079528400 5.03
1079536800 5.05
1079545200 5.05
1079550000 5.05
1079558400 5.04
1079566800 5.05
1079571600 5.05
1079580000 5.04
1079588400 5.04
1079593200 5.04
1079601900 5.04
1079610000 4.97
1079614800 5.04
1079623200 5.04
1079631600 5.04
1079636400 5.05
1079644800 5.05
1079653200 5.05
1079658000 5.04
1079666400 5.05
1079674800 5.05
1079679600 5.05
1079688000 5.05
1079696400 5.06
1079701200 5.05
1079709600 5.05
1079718000 5.05
1079722800 5.05
1079731200 5.04
1079739600 5.05
1079744400 5.05
1079752800 5.04
1079761200 5.05
1079766000 5.05
1079774400 5.05
1079782800 5.05
1079787600 5.05
1079796300 5.04
1079804400 5.04
1079809200 5.04
1079817600 5.05
1079826000 5.03
1079830800 5.03
1079839200 5.04
1079847600 5.04
1079852400 5.04
1079860800 5.04
1079869200 5.04
1079874000 5.04
1079882400 5.04
1079890800 5.05
1079895600 5.04
1079904000 5.05
1079912400 5.04
1079917200 5.04
1079925600 5.04
1079934000 5.05
1079938800 5.04
1079947200 5.04
1079955600 5.03
1079960400 5.04
1079968800 5.04
1079977200 5.04
1079982000 5.02
1079990400 5.03
1079998800 5.05
1080003600 5.05
1080012000 5.05
1080020400 5.05
1080025200 5.05
1080033600 5.05
1080042000 5.03
1080046800 5.04
1080055200 5.05
1080063600 5.05
1080068400 5.05
1080076800 5.06
1080085200 5.06
1080090000 5.06
1080098400 5.06
1080106800 5.06
1080111600 5.06
1080120000 5.05
1080128400 5.06
1080133200 5.06
1080141600 5.07
1080150000 5.06
1080154800 5.07
1080163200 5.08
1080171660 5.07
1080176400 5.07
1080184800 5.07
1080193200 5.06
1080198000 5.07
1080206400 5.08
1080214800 5.05
1080219600 5.07
1080228000 5.07
1080236400 5.07
1080241200 5.07
1080249600 5.09
1080258000 5.08
1080262800 5.08
1080271200 5.07
1080279600 5.07
1080284400 5.06
1080292800 5.06
1080301200 5.06
1080306000 5.05
1080314400 5.05
1080322800 5.05
1080327600 5.06
1080336000 5.06
1080344400 5.06
1080349200 5.06
1080357600 5.06
1080366000 5.06
1080370800 5.06
1080379200 5.06
1080387600 5.05
1080392400 5.06
1080400800 5.06
1080412800 5.05
1080417600 5.06
1080426000 5.06
1080434400 5.06
1080439200 5.06
1080447600 5.06
1080456000 5.06
1080460800 5.06
1080469200 5.06
1080477600 5.06
1080482400 5.06
1080490800 5.06
1080499200 5.06
1080504000 5.06
1080512400 5.06
1080520800 5.06
1080525600 5.06
1080534000 5.06
1080542400 5.05
1080547200 5.05
1080555600 5.05
1080564000 5.05
1080568800 5.05
1080577200 5.05
1080585600 5.06
1080590400 5.06
1080598800 5.06
1080607200 5.06
1080612000 5.06
1080620400 5.06
1080628800 5.06
1080633600 5.06
1080642000 5.06
1080650400 5.05
1080655200 5.05
1080663600 5.06
1080672000 5.05
1080676800 5.05
1080685200 5.05
1080693600 5.06
1080698400 5.05
1080706800 5.05
1080715200 5.05
1080720000 5.05
1080728400 5.05
1080736800 5.03
1080741600 5.04
1080741600 5.04
1080750000 5.05
1080758400 5.05
1080763200 5.04
1080771600 5.04
1080780000 5.04
1080784800 5.03
1080793200 5.02
1080801600 5.04
1080806400 5.04
1080814800 5.04
1080823200 5.04
1080828000 5.05
1080836400 5.04
1080844800 5.04
1080849600 5.03
1080858000 5.00
1080866400 5.04
1080871200 5.04
1080879600 5.05
1080888000 5.04
1080892800 5.04
1080901200 5.04
1080909600 5.04
1080914400 5.04
1080922800 5.04
1080931500 5.04
1080936000 5.04
1080944400 5.05
1080952800 5.05
1080957600 5.03
1080966000 5.05
1080974400 5.03
1080979200 5.05
1080987600 5.04
1080996000 5.05
1081000800 5.06
1081009200 5.05
1081017600 5.05
1081022400 5.05
1081030800 5.05
1081039200 5.05
1081044000 5.05
1081052400 5.04
1081060800 5.04
1081065600 5.04
1081074000 5.05
1081082400 5.05
1081087200 5.05
1081095600 5.05
1081104000 5.05
1081108800 5.05
1081117200 5.04
1081125600 5.05
1081130400 5.05
1081138800 5.04
1081147200 5.04
1081152000 5.03
1081160400 5.05
1081168800 5.05
1081173600 5.05
1081182000 5.05
1081190400 5.05
1081195200 5.04
1081203600 5.04
1081212000 5.04
1081216800 5.03
1081225200 5.04
1081233600 5.04
1081238400 5.02
1081246800 4.99
1081255200 5.03
1081260000 5.03
1081268400 5.02
1081276800 5.03
1081281600 5.03
1081290000 5.02
1081298400 5.02
1081303200 5.03
1081311600 5.04
1081320000 5.04
1081324800 5.04
1081333200 5.04
1081341600 5.03
1081346400 5.04
1081354800 5.04
1081363200 5.04
1081368000 5.04
1081376400 5.04
1081384800 5.03
1081389600 5.04
1081398000 5.03
1081406400 5.04
1081411200 5.03
1081419600 5.04
1081428000 5.04
1081432800 5.04
1081441200 5.03
1081449600 5.04
1081454400 5.03
1081462800 5.03
1081471200 5.03
1081476000 5.03
1081484400 5.04
1081493100 5.02
1081497600 5.02
1081506000 5.03
1081514400 5.04
1081519200 5.03
1081527600 5.03
1081536000 5.03
1081540800 5.02
1081549200 5.03
1081557600 5.03
1081562400 5.03
1081570800 5.04
1081579200 5.03
1081584000 5.03
1081592400 5.03
1081600800 5.03
1081605600 5.04
1081614000 5.03
1081622400 5.03
1081627200 5.03
1081635600 5.03
1081644000 5.03
1081648800 5.03
1081657200 5.03
1081665600 5.03
1081670400 5.03
1081678800 5.03
1081687200 5.02
1081692000 5.03
1081700400 5.03
1081708800 5.02
1081713600 5.02
1081722000 5.04
1081730400 5.03
1081735200 5.04
1081743600 5.03
1081752000 5.03
1081756800 5.04
1081765200 5.03
1081773600 5.03
1081778400 5.03
1081786800 5.03
1081795200 5.03
1081800000 5.04
1081808400 5.04
1081816800 5.04
1081821600 5.04
1081830000 5.03
1081838400 5.04
1081843200 5.03
1081851600 5.04
1081860000 5.06
1081864800 5.05
1081873200 5.05
1081881600 5.05
1081886400 5.05
1081894800 5.05
1081903200 5.05
1081908000 5.05
1081916400 5.05
1081924800 5.05
1081929600 5.05
1081938000 5.05
1081946400 5.05
1081951200 5.05
1081959600 5.05
1081968000 5.05
1081972800 5.06
1081981260 5.05
1081989600 5.05
1081994400 5.05
1082002800 5.04
1082011200 5.05
1082016000 5.05
1082024400 5.05
1082032800 5.05
1082037600 5.05
1082046000 5.05
1082054400 5.05
1082059200 5.05
1082067600 5.05
1082076000 5.05
1082080800 5.05
1082089200 5.05
1082097600 5.05
1082102400 5.05
1082110800 5.04
1082119200 5.05
1082124000 5.05
1082132400 5.05
1082140800 5.05
1082145600 5.05
1082154000 5.06
1082162400 5.05
1082167200 5.06
1082175600 5.05
1082184000 5.05
1082188800 5.05
1082197200 5.05
1082205600 5.05
1082210400 5.05
1082218800 5.05
1082227200 5.05
1082232000 5.06
1082240400 5.05
1082248800 5.06
1082253600 5.05
1082262000 5.05
1082270400 5.05
1082275200 5.04
1082283600 5.05
1082292000 5.05
1082296800 5.05
1082305200 5.05
1082313600 5.06
1082318400 5.05
1082326800 5.06
1082335200 5.05
1082340000 5.06
1082348400 5.06
1082356800 5.05
1082361600 5.05
1082370000 5.04
1082378400 5.05
1082383200 5.04
1082391600 5.04
1082400000 5.04
1082404800 5.04
1082413260 5.04
1082421600 5.04
1082426400 5.04
1082434800 5.04
1082456400 5.05
1082464800 5.05
1082469600 5.05
1082478000 5.04
1082486400 5.04
1082491200 5.04
1082499600 5.04
1082508000 5.06
1082512800 5.05
1082521200 5.05
1082529600 5.21
1082534400 5.04
1082542800 5.13
1082551200 5.07
1082556000 5.09
1082564400 5.07
1082572800 5.26
1082572800 5.26
1082577600 5.21
1082577600 5.21
1082586000 5.23
1082586000 5.23
1082594400 5.11
1082594400 5.11
1082599200 5.39
1082607600 5.30
1082616000 5.25
1082620800 5.19
1082629200 5.10
1082637600 5.06
1082642400 5.06
1082650800 5.21
1082659200 5.13
1082664000 5.22
1082672400 5.15
1082680800 5.05
1082685600 5.06
1082694000 5.09
1082702400 5.10
1082707200 5.20
1082715600 5.05
1082724000 5.09
1082728800 5.05
1082737200 5.07
1082745600 5.09
1082750400 5.12
1082758800 5.09
1082767200 5.10
1082772000 5.10
1082780400 5.04
1082788800 5.09
1082793600 5.08
1082802000 5.04
1082810400 5.06
1082815200 5.06
1082823600 5.07
1082832000 5.10
1082836800 5.10
1082845200 5.09
1082853600 5.23
1082858400 5.11
1082866800 5.10
1082875200 5.10
1082880000 5.10
1082888400 5.10
1082896800 5.12
1082901600 5.09
1082910000 5.07
1082918400 5.06
1082923200 5.06
1082931600 5.16
1082940000 5.23
1082944800 5.13
1082953200 5.13
1082961600 5.15
1082966400 5.19
1082974800 5.21
1082983200 5.07
1082988000 5.06
1082996400 5.08
1083004800 5.28
1083009600 5.09
1083018000 5.06
1083026400 5.16
1083031200 5.04
1083039600 5.14
1083048000 5.06
1083052800 5.05
1083061200 5.19
1083069600 5.05
1083074400 5.07
1083082800 5.04
1083091200 5.12
1083096000 5.15
1083104400 5.04
1083112800 5.03
1083117600 5.02
1083126000 5.19
1083134400 5.07
1083139200 5.20
1083147600 5.10
1083156000 5.12
1083160800 5.10
1083169200 5.17
1083177600 5.22
1083182400 5.16
1083190800 5.16
1083199200 5.22
1083204000 5.22
1083212400 5.23
1083220800 5.13
1083225600 5.28
1083234000 5.06
1083242400 5.05
1083247200 5.11
1083255600 5.07
1083264000 5.13
1083268800 5.11
1083277200 5.09
1083285600 5.25
1083290400 5.09
1083298800 5.11
1083307200 5.06
1083312000 5.04
1083320400 5.07
1083328800 5.07
1083333600 5.08
1083333600 5.08
1083342000 5.11
1083342000 5.11
1083350400 5.13
1083350400 5.13
1083355200 5.22
1083355200 5.22
1083363600 5.06
1083363600 5.06
1083372000 5.24
1083372000 5.24
1083376800 5.08
1083385200 5.08
1083393600 5.12
1083398400 5.15
1083406800 5.09
1083415200 5.16
1083420000 5.14
1083428400 5.12
1083436800 5.11
1083441600 5.15
1083450000 5.12
1083458400 5.29
1083463200 5.12
1083471600 5.15
1083480000 5.12
1083484800 5.10
1083493200 5.03
1083501600 5.11
1083506400 5.19
1083514800 5.24
1083523200 5.17
1083528000 5.19
1083536400 5.19
1083544800 5.07
1083549600 5.15
1083558000 5.23
1083566400 5.18
1083571200 5.21
1083579600 5.10
1083588000 5.29
1083592800 5.07
1083601200 5.06
1083609600 5.21
1083614400 5.22
1083622800 5.17
1083631200 5.29
1083636000 5.12
1083644400 5.01
1083652800 5.09
1083657600 5.19
1083666000 5.24
1083674400 5.09
1083679200 5.23
1083687600 5.10
1083696000 5.12
1083700800 5.19
1083709200 5.22
1083717600 5.05
1083722400 5.18
1083730800 5.24
1083739200 5.17
1083744000 5.10
1083752400 5.28
1083760800 5.20
1083765600 5.15
1083774000 5.14
1083782400 5.23
1083787200 5.22
1083795600 5.20
1083804000 5.23
1083808800 5.25
1083817200 5.25
1083825600 5.18
1083830400 5.18
1083838800 5.19
1083847200 5.15
1083852000 5.18
1083860400 5.06
1083868800 5.16
1083873600 5.23
1083882000 5.18
1083890400 5.24
1083895200 5.22
1083903600 5.20
1083912000 5.20
1083916800 5.03
1083925200 5.23
1083933600 5.16
1083938400 5.10
1083946800 5.07
1083955200 5.09
1083960000 5.11
1083968400 5.07
1083976800 5.08
1083981600 5.05
1083990000 5.06
1083998400 5.24
1084003200 5.07
1084011600 5.07
1084020000 5.07
1084024800 5.09
1084033200 5.07
1084041600 5.08
1084046400 5.10
1084054800 5.09
1084063200 5.07
1084068000 5.07
1084076400 5.09
1084084800 5.06
1084089600 5.07
1084098000 5.07
1084106400 5.07
1084111200 5.07
1084119600 5.07
1084128000 5.08
1084132800 5.07
1084141200 5.08
1084149600 5.15
1084154400 5.23
1084162800 5.08
1084171200 5.11
1084176300 5.11
1084184400 5.08
1084192800 5.07
1084197600 5.08
1084206000 5.07
1084214400 5.07
1084219200 5.07
1084227600 5.08
1084236000 5.07
1084240800 5.07
1084249200 5.07
1084257600 5.08
1084262400 5.06
1084270800 5.06
1084279200 5.07
1084284000 5.06
1084292400 5.07
1084300800 5.07
1084305600 5.07
1084314000 5.07
1084322400 5.07
1084327200 5.07
1084335600 5.07
1084344000 5.07
1084348800 5.07
1084357200 5.07
1084365600 5.07
1084370400 5.07
1084378800 5.07
1084387200 5.07
1084392000 5.07
1084400400 5.07
1084408800 5.08
1084413600 5.08
1084422000 5.08
1084430400 5.07
1084435200 5.07
1084443600 5.08
1084452000 5.08
1084456800 5.08
1084465200 5.08
1084473600 5.08
1084478400 5.08
1084486800 5.09
1084495200 5.09
1084500000 5.09
1084508400 5.09
1084516800 5.10
1084521600 5.09
1084530000 5.09
1084538400 5.10
1084543200 5.09
1084551600 5.09
1084560000 5.09
1084564800 5.09
1084573200 5.09
1084581600 5.10
1084586400 5.10
1084594800 5.10
1084603200 5.09
1084608000 5.09
1084616400 5.09
1084624800 5.09
1084629600 5.09
1084638000 5.09
1084646400 5.10
1084651200 5.09
1084659600 5.10
1084668000 5.09
1084672800 5.09
1084681200 5.09
1084689600 5.10
1084694400 5.09
1084702800 5.09
1084711200 5.09
1084716000 5.09
1084724400 5.09
1084732800 5.09
1084737600 5.09
1084746000 5.10
1084754400 5.09
1084759200 5.09
1084767600 5.09
1084776000 5.08
1084780800 5.09
1084789200 5.09
1084797600 5.09
1084802400 5.09
1084810800 5.10
1084819200 5.09
1084824000 5.09
1084832400 5.08
1084840800 5.09
1084845600 5.09
1084854000 5.09
1084862400 5.09
1084867200 5.09
1084875600 5.10
1084884000 5.09
1084888800 5.10
1084897200 5.10
1084905600 5.10
1084910400 5.10
1084918800 5.09
1084927200 5.10
1084932000 5.10
1084940400 5.10
1084948800 5.10
1084953600 5.10
1084962000 5.10
1084970400 5.10
1084975200 5.10
1084983600 5.09
1084992000 5.09
1084996800 5.10
1085005200 5.09
1085013600 5.10
1085018400 5.10
1085026800 5.10
1085035200 5.10
1085040000 5.10
1085048400 5.10
1085056800 5.09
1085061600 5.09
1085070000 5.09
1085078400 5.09
1085083200 5.09
1085091600 5.09
1085100000 5.10
1085104800 5.11
1085113200 5.10
1085121600 5.10
1085126400 5.10
1085134800 5.10
1085143200 5.10
1085148000 5.09
1085156400 5.09
1085164800 5.10
1085169600 5.10
1085178000 5.10
1085186400 5.10
1085191200 5.10
1085199600 5.10
1085208000 5.10
1085212800 5.11
1085221200 5.10
1085229600 5.10
1085234400 5.10
1085242800 5.09
1085251200 5.23
1085256000 5.24
1085264400 5.24
1085272800 5.24
1085277600 5.24
1085286000 5.24
1085294400 5.24
1085299200 5.23
1085307600 5.24
1085316000 5.24
1085320800 5.24
1085329200 5.24
1085337600 5.24
1085342400 5.23
1085350800 5.24
1085359200 5.23
1085364000 5.24
1085372400 5.24
1085380800 5.24
1085385600 5.24
1085394000 5.25
1085402400 5.25
1085407200 5.25
1085415600 5.25
1085424000 5.26
1085428800 5.25
1085437200 5.26
1085445600 5.26
1085450400 5.25
1085458800 5.25
1085467200 5.25
1085472000 5.25
1085480400 5.26
1085488800 5.27
1085493600 5.25
1085502000 5.25
1085510400 5.25
1085515200 5.24
1085523600 5.25
1085532000 5.25
1085536800 5.24
1085545200 5.25
1085553600 5.27
1085558400 5.25
1085566800 5.25
1085575200 5.25
1085580000 5.26
1085588400 5.25
1085596800 5.25
1085601600 5.25
1085610000 5.25
1085618400 5.24
1085623200 5.25
1085631600 5.25
1085640000 5.25
1085644800 5.25
1085653200 5.21
1085661600 5.21
1085666400 5.21
1085674800 5.21
1085683200 5.21
1085688000 5.21
1085696400 5.21
1085704800 5.20
1085709600 5.21
1085718000 5.22
1085726400 5.21
1085731200 5.21
1085739600 5.21
1085748000 5.22
1085752800 5.21
1085761200 5.22
1085769600 5.21
1085774400 5.23
1085782800 5.22
1085791200 5.22
1085796000 5.21
1085804400 5.21
1085812800 5.20
1085817600 5.21
1085826000 5.21
1085834400 5.20
1085839200 5.20
1085847600 5.20
1085856000 5.20
1085860800 5.20
1085869200 5.21
1085877600 5.21
1085882400 5.21
1085890800 5.21
1085899200 5.21
1085904000 5.20
1085912400 5.20
1085920800 5.21
1085925600 5.21
1085934000 5.21
1085942400 5.20
1085947200 5.19
1085955600 5.19
1085964000 5.20
1085968800 5.21
1085977200 5.23
1085985600 5.21
1085990400 5.20
1085998800 5.21
1086007200 5.21
1086012000 5.20
1086012000 5.20
1086020400 5.18
1086020400 5.18
1086028800 5.21
1086028800 5.21
1086033600 5.20
1086033600 5.20
1086042000 5.20
1086042000 5.20
1086050400 5.21
1086050400 5.21
1086055200 5.19
1086063600 5.20
1086072000 5.20
1086076800 5.22
1086085200 5.19
1086093600 5.19
1086098400 5.19
1086106800 5.19
1086115200 5.19
1086120000 5.19
1086128400 5.19
1086136800 5.19
1086141600 5.19
1086150000 5.19
1086158400 5.19
1086163200 5.19
1086171600 5.19
1086180000 5.20
1086184800 5.20
1086193200 5.19
1086201600 5.19
1086206400 5.19
1086214800 5.20
1086223200 5.19
1086228000 5.19
1086236400 5.19
1086244800 5.23
1086249600 5.23
1086258000 5.24
1086266400 5.24
1086271200 5.24
1086279600 5.24
1086288000 5.23
1086292800 5.23
1086301200 5.23
1086309600 5.24
1086314400 5.24
1086322800 5.24
1086331200 5.22
1086336000 5.23
1086344400 5.24
1086352800 5.24
1086357600 5.24
1086366000 5.24
1086374400 5.24
1086379200 5.23
1086387600 5.23
1086396000 5.24
1086400800 5.24
1086409200 5.25
1086417600 5.23
1086422400 5.22
1086430800 5.21
1086439200 5.22
1086444000 5.22
1086452400 5.22
1086460800 5.22
1086465600 5.22
1086474000 5.22
1086482400 5.22
1086487200 5.22
1086495600 5.23
1086504000 5.21
1086508800 5.22
1086517200 5.22
1086525600 5.22
1086530400 5.21
1086538800 5.21
1086547200 5.22
1086552000 5.21
1086560400 5.21
1086568800 5.21
1086573600 5.21
1086582000 5.22
1086590400 5.21
1086595200 5.21
1086603600 5.21
1086612000 5.21
1086616800 5.21
1086625200 5.21
1086633600 5.21
1086638400 5.21
1086646800 5.20
1086655200 5.21
1086660000 5.20
1086668400 5.19
1086676800 5.20
1086681600 5.20
1086690000 5.22
1086698400 5.20
1086703200 5.20
1086711600 5.21
1086720000 5.20
1086724800 5.20
1086733200 5.21
1086741600 5.21
1086746400 5.21
1086754800 5.21
1086763200 5.21
1086768000 5.22
1086776400 5.21
1086784800 5.21
1086789600 5.21
1086798000 5.20
1086806400 5.20
1086811200 5.21
1086819600 5.22
1086828000 5.21
1086832800 5.21
1086841200 5.21
1086849600 5.21
1086854400 5.20
1086862800 5.20
1086871200 5.20
1086876000 5.20
1086884400 5.20
1086892800 5.19
1086897600 5.19
1086906000 5.21
1086914400 5.21
1086919200 5.21
1086927600 5.21
1086936000 5.21
1086940800 5.21
1086949200 5.21
1086957600 5.21
1086962400 5.21
1086970800 5.21
1086979200 5.21
1086984000 5.21
1086992400 5.21
1087000800 5.22
1087005600 5.21
1087014000 5.21
1087022400 5.22
1087027200 5.22
1087035600 5.22
1087044000 5.22
1087048800 5.22
1087057200 5.22
1087065600 5.22
1087070400 5.22
1087078800 5.22
1087087200 5.22
1087092000 5.23
1087100400 5.22
1087108800 5.22
1087113600 5.22
1087122000 5.22
1087130400 5.22
1087135200 5.22
1087143600 5.22
1087152000 5.23
1087156800 5.23
1087165200 5.22
1087173600 5.23
1087178400 5.23
1087186800 5.23
1087195200 5.22
1087200000 5.22
1087208400 5.22
1087216800 5.23
1087221600 5.22
1087230000 5.22
1087238400 5.22
1087243200 5.22
1087251600 5.22
1087260000 5.21
1087264800 5.20
1087273200 5.19
1087281600 5.20
1087286400 5.20
1087294800 5.21
1087303200 5.21
1087308000 5.20
1087316400 5.21
1087324800 5.20
1087329600 5.20
1087338000 5.20
1087346400 5.21
1087351200 5.22
1087359600 5.22
1087368000 5.22
1087372800 5.21
1087381200 5.21
1087389600 5.22
1087394400 5.21
1087402800 5.23
1087411200 5.23
1087416000 5.23
1087424400 5.21
1087432800 5.22
1087437600 5.23
1087446000 5.24
1087454400 5.23
1087459200 5.23
1087467600 5.23
1087476000 5.23
1087480800 5.24
1087489200 5.23
1087497600 5.23
1087502400 5.23
1087510800 5.23
1087519200 5.22
1087524000 5.23
1087532400 5.23
1087540800 5.23
1087545600 5.23
1087554000 5.23
1087562400 5.23
1087567200 5.25
1087575600 5.23
1087584000 5.23
1087588800 5.23
1087597200 5.23
1087605600 5.24
1087610400 5.23
1087618800 5.23
1087627200 5.23
1087632000 5.23
1087640400 5.23
1087648800 5.23
1087653600 5.22
1087662000 5.24
1087670400 5.23
1087675200 5.23
1087683600 5.23
1087692000 5.24
1087696800 5.23
1087705200 5.23
1087713600 5.23
1087718400 5.26
1087726800 5.23
1087735200 5.23
1087740000 5.23
1087748400 5.23
1087756800 5.22
1087761600 5.22
1087770000 5.21
1087778400 5.22
1087783200 5.22
1087791600 5.22
1087800000 5.22
1087804800 5.20
1087813200 5.20
1087821600 5.21
1087826400 5.20
1087834800 5.21
1087843200 5.21
1087848000 5.21
1087856400 5.21
1087864800 5.21
1087869600 5.21
1087878000 5.21
1087886400 5.21
1087891200 5.22
1087899600 5.21
1087908000 5.21
1087912800 5.22
1087921200 5.21
1087921200 5.21
1087929600 5.21
1087934400 5.21
1087942800 5.21
1087951200 5.21
1087956000 5.20
1087964400 5.21
1087972800 5.20
1087977600 5.20
1087986000 5.20
1087994400 5.20
1087999200 5.19
1088007600 5.23
1088016000 5.22
1088020800 5.19
1088029200 5.23
1088037600 5.18
1088042400 5.19
1088050800 5.19
1088059200 5.19
1088064000 5.19
1088072400 5.18
1088080800 5.19
1088085600 5.19
1088094000 5.19
1088102400 5.19
1088107200 5.19
1088115600 5.19
1088124000 5.18
1088128800 5.18
1088137200 5.18
1088145600 5.20
1088150400 5.19
1088158800 5.20
1088167200 5.20
1088172000 5.20
1088180400 5.22
1088188800 5.21
1088193600 5.19
1088202000 5.19
1088210400 5.19
1088215200 5.18
1088223600 5.19
1088232000 5.18
1088236800 5.19
1088245200 5.20
1088253600 5.19
1088258400 5.20
1088266800 5.20
1088275200 5.20
1088280000 5.19
1088288400 5.19
1088296800 5.19
1088301600 5.19
1088310000 5.19
1088318400 5.19
1088323200 5.19
1088331600 5.19
1088340000 5.20
1088344800 5.20
1088353200 5.19
1088361600 5.19
1088366400 5.19
1088374800 5.17
1088383200 5.19
1088388000 5.21
1088396400 5.22
1088404800 5.22
1088409600 5.22
1088418000 5.22
1088426400 5.22
1088431200 5.21
1088439600 5.21
1088448000 5.22
1088452800 5.22
1088461200 5.22
1088469600 5.22
1088474400 5.22
1088482800 5.22
1088491200 5.22
1088496000 5.22
1088504400 5.22
1088512800 5.22
1088517600 5.22
1088526000 5.23
1088534400 5.22
1088539200 5.22
1088547600 5.22
1088556000 5.22
1088560800 5.23
1088569200 5.23
1088577600 5.22
1088582400 5.22
1088590800 5.22
1088599200 5.22
1088604000 5.23
1088612400 5.22
1088620800 5.23
1088625600 5.22
1088634000 5.22
1088642400 5.22
1088647200 5.23
1088655600 5.22
1088664000 5.22
1088668800 5.22
1088677200 5.22
1088685600 5.23
1088690400 5.22
1088698800 5.22
1088707200 5.21
1088712000 5.22
1088720400 5.22
1088728800 5.22
1088733600 5.22
1088742000 5.22
1088750400 5.22
1088755200 5.21
1088763600 5.22
1088772000 5.22
1088776800 5.22
1088785200 5.23
1088793600 5.22
1088798400 5.22
1088806800 5.22
1088815200 5.22
1088820000 5.22
1088828400 5.24
1088836800 5.22
1088841600 5.22
1088850000 5.22
1088858400 5.22
1088863200 5.22
1088871600 5.22
1088880000 5.22
1088884800 5.21
1088893200 5.22
1088901600 5.22
1088906400 5.22
1088914800 5.22
1088923200 5.22
1088928000 5.22
1088936400 5.22
1088944800 5.22
1088949600 5.23
1088958000 5.23
1088966400 5.22
1088971200 5.22
1088979600 5.22
1088988000 5.22
1088992800 5.23
1089001200 5.23
1089009600 5.22
1089014400 5.22
1089022800 5.22
1089031200 5.23
1089036000 5.22
1089044400 5.22
1089052800 5.22
1089057600 5.22
1089066000 5.22
1089074400 5.22
1089079200 5.22
1089087600 5.24
1089096000 5.22
1089100800 5.22
1089109200 5.23
1089117600 5.22
1089122400 5.22
1089130800 5.22
1089139200 5.22
1089144000 5.22
1089152400 5.21
1089160800 5.21
1089165600 5.22
1089174000 5.22
1089182400 5.22
1089187200 5.22
1089195600 5.35
1089204000 5.36
1089208800 5.35
1089217200 5.35
1089225600 5.35
1089230400 5.35
1089238800 5.35
1089247200 5.34
1089252000 5.36
1089260400 5.36
1089268800 5.35
1089273600 5.34
1089282000 5.35
1089290400 5.37
1089295200 5.35
1089303600 5.35
1089312000 5.35
1089316800 5.35
1089325200 5.35
1089333600 5.35
1089338400 5.34
1089346800 5.35
1089355200 5.35
1089360000 5.34
1089368400 5.34
1089376800 5.35
1089381600 5.35
1089390000 5.35
1089398400 5.34
1089403200 5.34
1089411600 5.34
1089420000 5.34
1089424800 5.35
1089433200 5.34
1089441600 5.35
1089446400 5.35
1089454800 5.34
1089463200 5.34
1089468000 5.33
1089476400 5.34
1089484800 5.34
1089489600 5.34
1089498000 5.34
1089506400 5.35
1089511200 5.34
1089519600 5.34
1089528000 5.34
1089532800 5.34
1089541200 5.34
1089549600 5.34
1089554400 5.34
1089562800 5.36
1089571200 5.34
1089576000 5.34
1089584400 5.34
1089592800 5.34
1089597600 5.34
1089606000 5.34
1089614400 5.34
1089619200 5.34
1089627600 5.34
1089636000 5.23
1089640800 5.23
1089649200 5.22
1089657600 5.22
1089662400 5.23
1089670800 5.23
1089679200 5.23
1089684000 5.24
1089692400 5.24
1089700800 5.24
1089705600 5.24
1089714000 5.23
1089722400 5.24
1089727200 5.24
1089735600 5.24
1089744000 5.24
1089748800 5.23
1089757200 5.23
1089765600 5.23
1089770400 5.23
1089778800 5.24
1089787200 5.23
1089792000 5.24
1089800400 5.23
1089808800 5.25
1089813600 5.24
1089822000 5.23
1089830400 5.24
1089835200 5.23
1089843600 5.23
1089852000 5.23
1089856800 5.23
1089865200 5.23
1089873600 5.23
1089878400 5.23
1089886800 5.17
1089895200 5.23
1089900000 5.24
1089908400 5.23
1089916800 5.23
1089921600 5.23
1089930000 5.24
1089938400 5.24
1089943200 5.23
1089951600 5.24
1089960000 5.24
1089964800 5.24
1089973200 5.24
1089981600 5.24
1089986400 5.23
1089994800 5.24
1090003200 5.24
1090008000 5.24
1090016400 5.24
1090024800 5.24
1090029600 5.24
1090038000 5.24
1090046400 5.23
1090051200 5.23
1090059600 5.23
1090068000 5.24
1090072800 5.24
1090081200 5.23
1090089600 5.24
1090094400 5.23
1090102800 5.24
1090111200 5.24
1090116000 5.24
1090124400 5.24
1090132800 5.24
1090137600 5.23
1090146000 5.23
1090154400 5.23
1090159200 5.23
1090167600 5.24
1090176000 5.24
1090180800 5.24
1090189200 5.24
1090197600 5.24
1090202400 5.24
1090210800 5.24
1090219200 5.24
1090224000 5.23
1090232400 5.23
1090240800 5.24
1090245600 5.24
1090254000 5.24
1090262400 5.23
1090267200 5.24
1090275600 5.24
1090284000 5.23
1090288800 5.23
1090297200 5.23
1090305600 5.23
1090310400 5.24
1090318800 5.23
1090327200 5.23
1090332000 5.24
1090340400 5.23
1090348800 5.23
1090353600 5.23
1090362000 5.23
1090370400 5.24
1090375200 5.23
1090383600 5.23
1090392000 5.23
1090396800 5.23
1090405200 5.23
1090413600 5.24
1090418400 5.23
1090426800 5.23
1090435200 5.23
1090440000 5.22
1090448400 5.23
1090456800 5.23
1090461600 5.23
1090470000 5.24
1090478400 5.23
1090483200 5.24
1090491600 5.23
1090500000 5.23
1090504800 5.23
1090513200 5.23
1090521600 5.23
1090526400 5.23
1090534800 5.23
1090543200 5.23
1090548000 5.23
1090556400 5.23
1090564800 5.23
1090569600 5.23
1090578000 5.23
1090586400 5.23
1090591200 5.23
1090599600 5.24
1090608000 5.24
1090612800 5.24
1090621200 5.24
1090629600 5.24
1090634400 5.24
1090642800 5.24
1090651200 5.24
1090656000 5.24
1090664400 5.23
1090672800 5.23
1090677600 5.24
1090686000 5.24
1090694400 5.23
1090699200 5.24
1090707600 5.23
1090716000 5.23
1090720800 5.23
1090729200 5.22
1090737600 5.22
1090742400 5.22
1090750800 5.22
1090759200 5.23
1090764000 5.23
1090772400 5.23
1090780800 5.23
1090785600 5.23
1090794000 5.22
1090802400 5.23
1090807200 5.22
1090815600 5.24
1090824000 5.24
1090837200 5.24
1090845600 5.24
1090850400 5.24
1090858800 5.23
1090867200 5.24
1090872000 5.24
1090880400 5.24
1090888800 5.24
1090893600 5.23
1090902000 5.24
1090910400 5.23
1090915200 5.24
1090923600 5.23
1090932000 5.24
1090936800 5.24
1090945200 5.24
1090953600 5.24
1090958400 5.24
1090966800 5.24
1090975200 5.24
1090980000 5.24
1090988400 5.24
1090996800 5.24
1091001600 5.24
1091010000 5.25
1091018400 5.25
1091023200 5.25
1091031600 5.25
1091040000 5.26
1091044800 5.25
1091053200 5.24
1091061600 5.25
1091066400 5.25
1091074800 5.25
1091083200 5.25
1091088000 5.26
1091096400 5.25
1091104800 5.26
1091109600 5.26
1091118000 5.26
1091126400 5.26
1091131200 5.26
1091139600 5.26
1091148000 5.26
1091152800 5.26
1091161200 5.26
1091169600 5.25
1091174400 5.25
1091182800 5.25
1091191200 5.25
1091196000 5.24
1091204400 5.25
1091212800 5.25
1091217600 5.25
1091226000 5.25
1091234400 5.25
1091239200 5.25
1091247600 5.25
1091256000 5.25
1091260800 5.25
1091269200 5.25
1091277600 5.24
1091282400 5.25
1091290800 5.25
1091299200 5.25
1091304000 5.25
1091312400 5.26
1091320800 5.25
1091325600 5.25
1091334000 5.26
1091342400 5.25
1091347200 5.25
1091355600 5.25
1091364000 5.25
1091368800 5.26
1091377200 5.26
1091385600 5.25
1091390400 5.25
1091398800 5.25
1091407200 5.26
1091412000 5.27
1091420400 5.26
1091428800 5.25
1091433600 5.26
1091442000 5.26
1091450400 5.27
1091455200 5.27
1091463600 5.27
1091472000 5.27
1091476800 5.27
1091485200 5.27
1091493600 5.27
1091498400 5.27
1091506800 5.27
1091515200 5.27
1091520000 5.26
1091536800 5.25
1091541600 5.25
1091550000 5.26
1091558400 5.25
1091563200 5.26
1091571600 5.26
1091580000 5.25
1091584800 5.26
1091593200 5.26
1091601600 5.26
1091606400 5.26
1091614800 5.25
1091623200 5.25
1091628000 5.25
1091636400 5.25
1091644800 5.25
1091649600 5.25
1091658000 5.23
1091666400 5.16
1091671200 5.25
1091679600 5.25
1091688000 5.25
1091692800 5.25
1091701200 5.25
1091709600 5.25
1091714400 5.25
1091722800 5.25
1091731200 5.24
1091736000 5.25
1091744400 5.24
1091752800 5.25
1091757600 5.25
1091766000 5.25
1091774400 5.25
1091779200 5.25
1091787600 5.24
1091796000 5.25
1091800800 5.25
1091809200 5.25
1091817600 5.25
1091822400 5.25
1091830800 5.25
1091839200 5.25
1091844000 5.25
1091852400 5.25
1091860800 5.25
1091865600 5.25
1091874000 5.25
1091882400 5.25
1091887200 5.27
1091895600 5.25
1091904000 5.24
1091908800 5.25
1091917200 5.25
1091925600 5.26
1091930400 5.25
1091938800 5.25
1091947200 5.25
1091952000 5.25
1091960400 5.25
1091968800 5.25
1091973600 5.25
1091982000 5.25
1091990400 5.25
1091995200 5.25
1092003600 5.25
1092012000 5.25
1092016800 5.25
1092025200 5.25
1092033600 5.23
1092038400 5.25
1092046800 5.25
1092055200 5.26
1092060000 5.25
1092068400 5.25
1092076800 5.25
1092081600 5.25
1092090000 5.24
1092098400 5.27
1092103200 5.25
1092111600 5.25
1092120000 5.25
1092124800 5.24
1092133200 5.24
1092141600 5.25
1092146400 5.25
1092154800 5.25
1092163200 5.25
1092168000 5.25
1092176400 5.26
1092184800 5.27
1092189600 5.27
1092198000 5.27
1092206400 5.27
1092211200 5.27
1092219600 5.27
1092228000 5.28
1092232800 5.27
1092241200 5.27
1092249600 5.27
1092254400 5.27
1092262800 5.28
1092271200 5.27
1092276000 5.27
1092284400 5.28
1092292800 5.28
1092297600 5.27
1092306000 5.27
1092314400 5.27
1092319200 5.28
1092327600 5.28
1092336000 5.27
1092340800 5.27
1092349200 5.27
1092357600 5.27
1092362400 5.27
1092370800 5.28
1092379200 5.27
1092384000 5.27
1092392400 5.27
1092400800 5.27
1092405600 5.27
1092414000 5.89
1092422400 5.27
1092427200 5.27
1092435600 5.27
1092444000 5.27
1092448800 5.27
1092457200 5.27
1092465600 5.27
1092470400 5.27
1092478800 5.27
1092487200 5.27
1092492000 5.27
1092500400 5.27
1092508800 5.27
1092513600 5.27
1092522000 5.26
1092530400 5.25
1092535200 5.26
1092543600 5.26
1092552000 5.24
1092556800 5.24
1092565200 5.24
1092573600 5.23
1092578400 5.24
1092586800 5.24
1092595200 5.24
1092600000 5.24
1092608400 5.24
1092616800 5.24
1092621600 5.24
1092630000 5.25
1092638400 5.24
1092643200 5.32
1092651600 5.24
1092660000 5.25
1092664800 5.24
1092673200 5.25
1092681600 5.25
1092686400 5.24
1092694800 5.25
1092703200 5.25
1092708000 5.25
1092716400 5.25
1092724800 5.25
1092729600 5.24
1092738000 5.24
1092746400 5.25
1092751200 5.25
1092759600 5.26
1092768000 5.25
1092772800 5.24
1092781200 5.24
1092789600 5.24
1092794400 5.23
1092802800 5.25
1092811200 5.26
1092824400 5.25
1092832800 5.26
1092837600 5.26
1092846000 5.26
1092854400 5.25
1092859200 5.26
1092867600 5.26
1092876000 5.27
1092880800 5.26
1092889200 5.26
1092897600 5.26
1092902400 5.26
1092910800 5.26
1092919200 5.26
1092924000 5.26
1092932400 5.26
1092940800 5.27
1092945600 5.26
1092954000 5.27
1092962400 5.26
1092967200 5.26
1092975600 5.26
1092984000 5.26
1092988800 5.27
1092997200 5.27
1093005600 5.27
1093010400 5.27
1093018800 5.27
1093027200 5.27
1093032000 5.28
1093040400 5.28
1093048800 5.27
1093053600 5.27
1093062000 5.28
1093070400 5.27
1093075200 5.28
1093083600 5.27
1093092000 5.28
1093096800 5.28
1093105200 5.28
1093113600 5.28
1093118400 5.27
1093126800 5.27
1093135200 5.27
1093140000 5.28
1093148400 5.28
1093156800 5.28
1093161600 5.28
1093170000 5.27
1093178400 5.27
1093183200 5.28
1093191600 5.28
1093200000 5.28
1093204800 5.28
1093213200 5.28
1093221600 5.28
1093226400 5.28
1093234800 5.28
1093243200 5.28
1093248000 5.29
1093256400 5.29
1093264800 5.29
1093269600 5.29
1093278000 5.29
1093286400 5.28
1093291200 5.28
1093299600 5.28
1093308000 5.28
1093312800 5.29
1093321200 5.29
1093329600 5.29
1093334400 5.29
1093342800 5.30
1093351200 5.29
1093356000 5.29
1093364400 5.29
1093372800 5.29
1093377600 5.29
1093386000 5.30
1093394400 5.29
1093399200 5.29
1093407600 5.29
1093416000 5.30
1093420800 5.30
1093429200 5.31
1093437600 5.31
1093442400 5.31
1093450800 5.31
1093459200 5.31
1093464000 5.31
1093472400 5.30
1093480800 5.31
1093485600 5.31
1093494000 5.31
1093502400 5.32
1093507200 5.31
1093515600 5.31
1093524000 5.31
1093528800 5.31
1093537200 5.32
1093545600 5.31
1093550400 5.31
1093558800 5.31
1093567200 5.32
1093580400 5.31
1093588800 5.31
1093593600 5.31
1093602000 5.31
1093610400 5.31
1093615200 5.31
1093623600 5.31
1093632000 5.30
1093636800 5.31
1093645200 5.30
1093653600 5.31
1093658400 5.31
1093666800 5.31
1093675200 5.31
1093680000 5.31
1093688400 5.31
1093696800 5.31
1093701600 5.30
1093710000 5.30
1093718400 5.30
1093723200 5.30
1093731600 5.31
1093740000 5.31
1093744800 5.31
1093753200 5.31
1093761600 5.31
1093766400 5.30
1093774800 5.33
1093783200 5.33
1093788000 5.30
1093796400 5.33
1093804800 5.33
1093809600 5.32
1093818000 5.32
1093826400 5.30
1093831200 5.32
1093839600 5.31
1093848000 5.32
1093852800 5.32
1093861200 5.32
1093869600 5.32
1093874400 5.31
1093882800 5.32
1093891200 5.31
1093896000 5.31
1093904400 5.31
1093912800 5.32
1093917600 5.32
1093926000 5.33
1093934400 5.33
1093939200 5.33
1093947600 5.33
1093956000 5.33
1093960800 5.33
1093969200 5.34
1093977600 5.32
1093982400 5.33
1093990800 5.33
1093999200 5.32
1094004000 5.32
1094012400 5.33
1094020800 5.33
1094025600 5.32
1094034000 5.33
1094042400 5.33
1094047200 5.32
1094055600 5.32
1094064000 5.33
1094068800 5.32
1094077200 5.33
1094085600 5.33
1094090400 5.33
1094098800 5.33
1094107200 5.33
1094112000 5.33
1094120400 5.33
1094128800 5.32
1094133600 5.33
1094142000 6.02
1094150400 5.33
1094155200 5.33
1094163600 5.33
1094172000 5.33
1094176800 5.33
1094185200 5.33
1094193600 5.33
1094198400 5.33
1094206800 5.33
1094215200 5.33
1094220000 5.33
1094228400 5.33
1094236800 5.33
1094241600 5.33
1094250000 5.33
1094258400 5.34
1094263200 5.33
1094271600 5.33
1094280000 5.33
1094284800 5.33
1094293200 5.33
1094301600 5.33
1094306400 5.33
1094314800 5.33
1094323200 5.33
1094328000 5.33
1094336400 5.33
1094344800 5.33
1094349600 5.33
1094358000 5.33
1094366400 5.33
1094371200 5.33
1094379600 5.33
1094388000 5.33
1094392800 5.33
1094401200 5.34
1094409600 5.33
1094414400 5.33
1094422800 5.33
1094431200 5.33
1094436000 5.33
1094444400 5.33
1094452800 5.33
1094457600 5.33
1094466000 5.33
1094474400 5.33
1094479200 5.33
1094487600 5.33
1094496000 5.33
1094500800 5.33
1094509200 5.33
1094517600 5.33
1094522400 5.33
1094530800 5.33
1094539200 5.33
1094544000 5.33
1094552400 5.33
1094560800 5.34
1094565600 5.33
1094574000 5.34
1094582400 5.32
1094587200 5.32
1094595600 5.31
1094604000 5.31
1094608800 5.32
1094617200 5.31
1094625600 5.31
1094630400 5.30
1094638800 5.31
1094647200 5.32
1094652000 5.32
1094660400 5.31
1094668800 5.32
1094673600 5.32
1094682000 5.32
1094690400 5.31
1094695200 5.32
1094703600 5.32
1094712000 5.31
1094716800 5.32
1094725200 5.32
1094733600 5.32
1094738400 5.31
1094746800 5.32
1094755200 5.32
1094760000 5.32
1094768400 5.32
1094776800 5.32
1094781600 5.32
1094790000 5.32
1094798400 5.32
1094803200 5.32
1094811600 5.31
1094820000 5.32
1094824800 5.32
1094833200 5.32
1094841600 5.32
1094846400 5.32
1094854800 5.32
1094863200 5.32
1094868000 5.32
1094876400 5.32
1094884800 5.32
1094889600 5.33
1094898000 5.32
1094906400 5.33
1094911200 5.33
1094919600 5.33
1094928000 5.33
1094932800 5.33
1094941200 5.33
1094949600 5.33
1094954400 5.33
1094962800 5.33
1094971200 5.33
1094976000 5.33
1094984400 5.33
1094992800 5.33
1094997600 5.32
1095006000 5.33
1095014400 5.33
1095019200 5.34
1095027600 5.34
1095036000 5.33
1095040800 5.33
1095049200 5.34
1095057600 5.33
1095062400 5.34
1095070800 5.34
1095079200 5.34
1095084000 5.35
1095092400 5.34
1095100800 5.34
1095105600 5.35
1095114000 5.34
1095122400 5.34
1095127200 5.33
1095135600 5.32
1095144000 5.37
1095148800 5.33
1095157200 5.34
1095165600 5.34
1095170400 5.34
1095178800 5.34
1095187200 5.34
1095192000 5.34
1095200400 5.34
1095208800 5.34
1095213600 5.33
1095222000 5.32
1095230400 5.34
1095235200 5.35
1095243600 5.35
1095252000 5.34
1095256800 5.34
1095265200 5.33
1095273600 5.33
1095278400 5.32
1095286800 5.32
1095295200 5.32
1095300000 5.32
1095308400 5.32
1095316800 5.31
1095321600 5.32
1095330000 5.32
1095338400 5.32
1095343200 5.32
1095351600 5.32
1095360000 5.31
1095364800 5.31
1095373200 5.31
1095381600 5.31
1095386400 5.31
1095394800 5.32
1095403200 5.31
1095408000 5.31
1095416400 5.31
1095424800 5.31
1095429600 5.31
1095438000 5.31
1095446400 5.31
1095451200 5.32
1095459600 5.32
1095468000 5.32
1095472800 5.33
1095481200 5.33
1095489600 5.33
1095494400 5.33
1095502800 5.33
1095511200 5.33
1095516000 5.33
1095524400 5.33
1095532800 5.33
1095537600 5.33
1095546000 5.33
1095554400 5.33
1095559200 5.33
1095567600 5.31
1095576000 5.31
1095580800 5.33
1095589200 5.33
1095597600 5.33
1095602400 5.33
1095610800 5.33
1095619200 5.33
1095624000 5.33
1095632400 5.33
1095640800 5.33
1095645600 5.33
1095654000 5.34
1095662400 5.34
1095667200 5.33
1095675600 5.33
1095684000 5.33
1095688800 5.33
1095697200 5.33
1095705600 5.33
1095710400 5.33
1095718800 5.34
1095727200 5.34
1095732000 5.33
1095740400 5.34
1095748800 5.33
1095753600 5.34
1095762000 5.33
1095770400 5.33
1095775200 5.33
1095783600 5.34
1095792000 5.33
1095796800 5.33
1095805200 5.32
1095813600 5.33
1095818400 5.32
1095826800 5.32
1095835200 5.32
1095840000 5.32
1095848400 5.32
1095856800 5.32
1095861600 5.32
1095870000 5.32
1095878400 5.32
1095883200 5.32
1095891600 5.33
1095900000 5.33
1095904800 5.32
1095913200 5.33
1095921600 5.33
1095926400 5.32
1095934800 5.33
1095943200 5.34
1095948000 5.33
1095956400 5.33
1095964800 5.33
1095969600 5.33
1095978000 5.33
1095986400 5.35
1095991200 5.33
1095999600 5.33
1096008000 5.33
1096012800 5.33
1096021200 5.32
1096029600 5.32
1096034400 5.33
1096042800 5.33
1096051200 5.32
1096056000 5.33
1096064400 5.33
1096072800 5.34
1096077600 5.35
1096086000 5.35
1096094400 5.34
1096099200 5.35
1096107600 5.34
1096116000 5.34
1096120800 5.35
1096129200 5.35
1096137600 5.35
1096142400 5.35
1096150800 5.35
1096159200 5.35
1096164000 5.34
1096172400 5.34
1096180800 5.34
1096185600 5.34
1096194000 5.34
1096202400 5.34
1096207200 5.34
1096215600 5.35
1096224000 5.34
1096228800 5.34
1096237200 5.33
1096245600 5.34
1096250400 5.34
1096258800 5.34
1096267200 5.34
1096272000 5.35
1096280400 5.34
1096288800 5.34
1096293600 5.34
1096302000 5.35
1096310400 5.35
1096315200 5.35
1096323600 5.35
1096332000 5.35
1096336800 5.35
1096345200 5.35
1096353600 5.35
1096358400 5.35
1096366800 5.35
1096375200 5.36
1096380000 5.35
1096388400 5.35
1096396800 5.35
1096401600 5.35
1096410000 5.35
1096418400 5.35
1096423200 5.35
1096431600 5.35
1096440000 5.35
1096444800 5.35
1096453200 5.35
1096461600 5.35
1096466400 5.35
1096474800 5.36
1096483200 5.35
1096488000 5.35
1096496400 5.35
1096504800 5.35
1096509600 5.35
1096518000 5.35
1096526400 5.35
1096531200 5.36
1096539600 5.35
1096548000 5.37
1096552800 5.37
1096561200 5.37
1096569600 5.37
1096574400 5.37
1096582800 5.37
1096591200 5.36
1096596000 5.36
1096604400 5.36
1096612800 5.36
1096617600 5.36
1096626000 5.36
1096634400 5.36
1096639200 5.36
1096647600 5.36
1096656000 5.36
1096660800 5.36
1096669200 5.36
1096677600 5.35
1096682400 5.36
1096690800 5.36
1096699200 5.37
1096704000 5.36
1096712400 5.36
1096720800 5.36
1096725600 5.37
1096734000 5.37
1096742400 5.37
1096747200 5.37
1096755600 5.36
1096764000 5.37
1096768800 5.36
1096777200 5.36
1096785600 5.37
1096790400 5.36
1096798800 5.37
1096807200 5.36
1096812000 5.36
1096820400 5.36
1096828800 5.36
1096833600 5.36
1096842000 5.36
1096850400 5.36
1096855200 5.36
1096863600 5.36
1096872000 5.36
1096876800 5.36
1096885200 5.36
1096893600 5.37
1096898400 5.36
1096906800 5.36
1096915200 5.36
1096920000 5.35
1096928400 5.35
1096936800 5.36
1096941600 5.36
1096950000 5.35
1096958400 5.35
1096963200 5.35
1096971600 5.35
1096980000 5.35
1096984800 5.35
1096993200 5.35
1097001600 5.35
1097006400 5.36
1097014800 5.36
1097023200 5.35
1097028000 5.35
1097036400 5.36
1097044800 5.36
1097049600 5.35
1097058000 5.36
1097066400 5.36
1097071200 5.35
1097079600 5.36
1097088000 5.36
1097092800 5.36
1097101200 5.35
1097109600 5.36
1097114400 5.36
1097122800 5.37
1097131200 5.36
1097136000 5.37
1097144400 5.37
1097152800 5.36
1097157600 5.36
1097166000 5.36
1097174400 5.36
1097179200 5.36
1097187600 5.36
1097196000 5.36
1097200800 5.36
1097209200 5.37
1097217600 5.36
1097222400 5.36
1097230800 5.36
1097239200 5.36
1097244000 5.36
1097252400 5.36
1097260800 5.36
1097265600 5.36
1097274000 5.37
1097282400 5.37
1097287200 5.37
1097295600 5.38
1097304000 5.36
1097308800 5.37
1097317200 5.36
1097325600 5.36
1097330400 5.36
1097338800 5.36
1097347200 5.36
1097352000 5.37
1097360400 5.37
1097368800 5.36
1097373600 5.37
1097382000 5.36
1097390400 5.36
1097395200 5.36
1097403600 5.37
1097412000 5.37
1097416800 5.36
1097425200 5.36
1097433600 5.36
1097438400 5.36
1097446800 5.37
1097455200 5.37
1097460000 5.36
1097468400 5.36
1097476800 5.35
1097481600 5.37
1097490000 5.36
1097498400 5.37
1097503200 5.37
1097511600 5.37
1097520000 5.37
1097524800 5.37
1097533200 5.37
1097541600 5.37
1097546400 5.37
1097554800 5.37
1097563200 5.37
1097568000 5.37
1097576400 5.37
1097584800 5.37
1097589600 5.37
1097598000 5.37
1097606400 5.37
1097611200 5.37
1097619600 5.37
1097628000 5.38
1097632800 5.37
1097641200 5.37
1097649600 5.37
1097654400 5.37
1097662800 5.37
1097671200 5.37
1097676000 5.36
1097684400 5.36
1097692800 5.36
1097697600 5.37
1097706000 5.37
1097714400 5.36
1097719200 5.39
1097727600 5.37
1097736000 5.37
1097740800 5.36
1097749200 5.36
1097757600 5.37
1097762400 5.37
1097770800 5.37
1097779200 5.37
1097784000 5.37
1097792400 5.37
1097800800 5.37
1097805600 5.37
1097814000 5.37
1097822400 5.37
1097827200 5.37
1097835600 5.36
1097844000 5.36
1097848800 5.37
1097857200 5.37
1097865600 5.37
1097870400 5.37
1097878800 5.37
1097887200 5.37
1097892000 5.37
1097900400 5.37
1097908800 5.37
1097913600 5.37
1097922000 5.37
1097930400 5.37
1097935200 5.37
1097943600 5.37
1097952000 5.37
1097956800 5.37
1097965200 5.38
1097973600 5.37
1097978400 5.37
1097986800 5.37
1097995200 5.37
1098000000 5.37
1098008400 5.37
1098016800 5.37
1098021600 5.37
1098030000 5.37
1098038400 5.37
1098043200 5.36
1098051600 5.36
1098060000 5.36
1098064800 5.36
1098073200 5.36
1098081600 5.36
1098086400 5.36
1098094800 5.36
1098103200 5.36
1098108000 5.37
1098116400 5.36
1098124800 5.36
1098129600 5.36
1098138000 5.37
1098146400 5.36
1098151200 5.37
1098159600 5.37
1098168000 5.36
1098172800 5.36
1098181200 5.36
1098189600 5.36
1098194400 5.37
1098202800 5.36
1098211200 5.36
1098216000 5.36
1098224400 5.36
1098232800 5.36
1098237600 5.36
1098246000 5.36
1098254400 5.35
1098259200 5.36
1098267600 5.36
1098276000 5.36
1098280800 5.36
1098289200 5.37
1098297600 5.35
1098302400 5.37
1098310800 5.36
1098319200 5.36
1098324000 5.36
1098332400 5.37
1098340800 5.38
1098345600 5.37
1098354000 5.38
1098362400 5.38
1098367200 5.38
1098375600 5.38
1098384000 5.38
1098388800 5.38
1098397200 5.39
1098405600 5.39
1098410400 5.38
1098418800 5.39
1098427200 5.38
1098432000 5.38
1098440400 5.38
1098448800 5.39
1098453600 5.39
1098462000 5.39
1098470400 5.39
1098475200 5.39
1098483600 5.39
1098492000 5.40
1098496800 5.39
1098505200 5.39
1098513600 5.38
1098518400 5.38
1098526800 5.39
1098535200 5.39
1098540000 5.39
1098548400 5.39
1098556800 5.39
1098561600 5.39
1098570000 5.39
1098578400 5.39
1098583200 5.39
1098591600 5.40
1098600000 5.39
1098604800 5.39
1098613200 5.38
1098621600 5.39
1098626400 5.40
1098634800 5.39
1098643200 5.38
1098648000 5.38
1098656400 5.38
1098664800 5.38
1098669600 5.38
1098678000 5.38
1098686400 5.39
1098691200 5.38
1098699600 5.38
1098708000 5.38
1098712800 5.38
1098721200 5.38
1098729600 5.38
1098734400 5.38
1098742800 5.38
1098751200 5.38
1098756000 5.38
1098764400 5.37
1098772800 5.37
1098777600 5.38
1098786000 5.38
1098794400 5.38
1098799200 5.38
1098807600 5.38
1098816000 5.38
1098820800 5.38
1098829200 5.38
1098837600 5.37
1098842400 5.38
1098850800 5.37
1098859200 5.36
1098864000 5.37
1098872400 5.37
1098880800 5.37
1098885600 5.38
1098894000 5.37
1098902400 5.37
1098907200 5.37
1098915600 5.37
1098924000 5.37
1098928800 5.37
1098937200 5.37
1098945600 5.37
1098950400 5.37
1098958800 5.37
1098967200 5.37
1098972000 5.38
1098980400 5.38
1098988800 5.38
1098993600 5.38
1099002000 5.45
1099010400 5.39
1099015200 5.38
1099023600 5.38
1099032000 5.38
1099036800 5.38
1099045200 5.38
1099053600 5.38
1099058400 5.39
1099066800 5.38
1099075200 5.38
1099080000 5.38
1099088400 5.38
1099096800 5.38
1099101600 5.38
1099110000 5.38
1099118400 5.17
1099123200 5.38
1099131600 5.38
1099140000 5.38
1099144800 5.38
1099158000 5.38
1099162800 5.36
1099171200 5.38
1099179600 5.38
1099184400 5.38
1099192800 5.37
1099201200 5.38
1099206000 5.38
1099214400 5.38
1099222800 5.37
1099227600 5.38
1099236000 5.38
1099244400 5.38
1099249200 5.37
1099257600 5.38
1099266000 5.38
1099270800 5.38
1099279200 5.38
1099287600 5.38
1099292400 5.38
1099300800 5.38
1099309200 5.38
1099314000 5.38
1099322400 5.38
1099330800 5.38
1099335600 5.39
1099344000 5.39
1099352400 5.39
1099357200 5.39
1099365600 5.39
1099374000 5.39
1099378800 5.39
1099387200 5.39
1099395600 5.39
1099400400 5.39
1099408800 5.39
1099417200 5.39
1099422000 5.39
1099430400 5.39
1099438800 5.38
1099443600 5.39
1099452000 5.38
1099460400 5.39
1099465200 5.39
1099473600 5.36
1099482000 5.36
1099486800 5.36
1099495200 5.37
1099503600 5.36
1099508400 5.37
1099516800 5.36
1099525200 5.37
1099530000 5.36
1099538400 5.36
1099546800 5.39
1099551600 5.37
1099560000 5.37
1099568400 5.37
1099573200 5.37
1099581600 5.37
1099590000 5.37
1099594800 5.37
1099603200 5.38
1099611600 5.37
1099616400 5.37
1099624800 5.37
1099633200 5.37
1099638000 5.37
1099646400 5.37
1099654800 5.37
1099659600 5.37
1099668000 5.38
1099676400 5.38
1099681200 5.38
1099689600 5.38
1099698000 5.38
1099702800 5.38
1099711200 5.38
1099719600 5.38
1099724400 5.38
1099732800 5.38
1099741200 5.37
1099746000 5.38
1099754400 5.37
1099762800 5.39
1099767600 5.37
1099776000 5.38
1099784400 5.37
1099789200 5.37
1099797600 5.37
1099806000 5.36
1099810800 5.37
1099819200 5.36
1099827600 5.36
1099832400 5.36
1099840800 5.37
1099849200 5.37
1099854000 5.37
1099862400 5.37
1099870800 5.37
1099875600 5.37
1099892400 5.37
1099897200 5.35
1099905600 5.35
1099914000 5.35
1099918800 5.30
1099927200 5.31
1099935600 5.31
1099940400 5.31
1099948800 5.30
1099957200 5.31
1099962000 5.34
1099970400 5.33
1099978800 5.33
1099983600 5.34
1099992000 5.34
1100000400 5.34
1100005200 5.34
1100013600 5.34
1100022000 5.34
1100026800 5.34
1100035200 5.33
1100043600 5.35
1100048400 5.35
1100056800 5.34
1100065200 5.35
1100070000 5.35
1100078400 5.35
1100086800 5.35
1100091600 5.35
1100100000 5.35
1100108400 5.35
1100113200 5.35
1100121600 5.34
1100130000 5.35
1100134800 5.35
1100143200 5.35
1100151600 5.36
1100156400 5.37
1100164800 5.39
1100173200 5.37
1100178000 5.37
1100186400 5.38
1100194800 5.38
1100199600 5.37
1100208000 5.37
1100216400 5.38
1100221200 5.37
1100229600 5.37
1100238000 5.38
1100242800 5.38
1100251200 5.38
1100259600 5.38
1100264400 5.38
1100272800 5.38
1100281200 5.38
1100286000 5.37
1100294400 5.38
1100302800 5.38
1100307600 5.38
1100316000 5.38
1100324400 5.39
1100329200 5.37
1100337600 5.37
1100346000 5.37
1100350800 5.37
1100359200 5.37
1100367600 5.38
1100372400 5.34
1100380800 5.38
1100389200 5.38
1100394000 5.34
1100402400 5.37
1100410800 5.37
1100415600 5.38
1100424000 5.37
1100432400 5.37
1100437200 5.37
1100445600 5.37
1100454000 5.37
1100458800 5.37
1100467200 5.36
1100475600 5.37
1100480400 5.37
1100488800 5.33
1100497200 5.37
1100502000 5.37
1100510400 5.36
1100518800 5.37
1100523600 5.37
1100532000 5.37
1100540400 5.37
1100545200 5.36
1100553600 5.36
1100562000 5.36
1100566800 5.36
1100575200 5.37
1100583600 5.36
1100588400 5.37
1100596800 5.37
1100605200 5.37
1100610000 5.37
1100618400 5.38
1100626800 5.37
1100631600 5.37
1100640000 5.38
1100648400 5.38
1100653200 5.37
1100661600 5.37
1100670000 5.37
1100674800 5.23
1100683200 5.24
1100691600 5.23
1100696400 5.23
1100704800 5.23
1100713200 5.23
1100718000 5.24
1100726400 5.24
1100734800 5.23
1100739600 5.23
1100748000 5.23
1100756400 5.24
1100761200 5.23
1100769600 5.24
1100778000 5.24
1100782800 5.24
1100791200 5.24
1100799600 5.24
1100804400 5.24
1100812800 5.24
1100821200 5.24
1100826000 5.24
1100834400 5.23
1100842800 5.24
1100847600 5.24
1100856000 5.24
1100864400 5.25
1100869200 5.24
1100877600 5.24
1100886000 5.24
1100890800 5.24
1100899200 5.24
1100907600 5.24
1100912400 5.24
1100920800 5.24
1100929200 5.25
1100934000 5.24
1100942400 5.25
1100950800 5.25
1100955600 5.38
1100964000 5.38
1100972400 5.38
1100977200 5.39
1100985600 5.38
1100994000 5.38
1100998800 5.39
1101007200 5.38
1101015600 5.38
1101020400 5.38
1101028800 5.37
1101037200 5.37
1101042000 5.38
1101050400 5.38
1101058800 5.37
1101063600 5.37
1101072000 5.38
1101080400 5.38
1101085200 5.38
1101093600 5.38
1101102000 5.38
1101106800 5.37
1101115200 5.39
1101123600 5.36
1101128400 5.38
1101136800 5.38
1101145200 5.38
1101150000 5.38
1101158400 5.38
1101166800 5.39
1101171600 5.38
1101180000 5.39
1101188400 5.39
1101193200 5.39
1101201600 5.39
1101210000 5.39
1101214800 5.39
1101223200 5.38
1101231600 5.39
1101236400 5.39
1101244800 5.39
1101253200 5.38
1101258000 5.38
1101266400 5.39
1101274800 5.39
1101279600 5.39
1101288000 5.38
1101296400 5.38
1101301200 5.38
1101309600 5.38
1101318000 5.38
1101322800 5.38
1101331200 5.37
1101339600 5.38
1101344400 5.38
1101352800 5.39
1101361200 5.38
1101366000 5.38
1101374400 5.38
1101382800 5.38
1101387600 5.38
1101387600 5.38
1101396000 5.38
1101404400 5.38
1101409200 5.38
1101417600 5.38
1101426000 5.38
1101430800 5.38
1101439200 5.38
1101447600 5.38
1101452400 5.38
1101460800 5.39
1101469200 5.39
1101474000 5.39
1101482400 5.39
1101490800 5.39
1101495600 5.39
1101504000 5.31
1101512400 5.39
1101517200 5.39
1101525600 5.39
1101534000 5.39
1101538800 5.39
1101547200 5.38
1101555600 5.38
1101560400 5.39
1101568800 5.39
1101577200 5.39
1101582000 5.39
1101590400 5.39
1101598800 5.38
1101603600 5.38
1101612000 5.38
1101620400 5.38
1101625200 5.38
1101633600 5.38
1101642000 5.39
1101646800 5.39
1101655200 5.39
1101663600 5.39
1101668400 5.39
1101676800 5.39
1101685200 5.39
1101690000 5.39
1101698400 5.39
1101706800 5.39
1101711600 5.38
1101720000 5.38
1101728400 5.39
1101733200 5.38
1101741600 5.38
1101750000 5.38
1101754800 5.38
1101763200 5.38
1101771600 5.38
1101776400 5.38
1101784800 5.38
1101793200 5.39
1101798000 5.39
1101806400 5.39
1101814800 5.39
1101819600 5.39
1101828000 5.39
1101836400 5.39
1101841200 5.39
1101849600 5.40
1101858000 5.40
1101862800 5.40
1101871200 5.40
1101879600 5.40
1101884400 5.40
1101892800 5.39
1101901200 5.40
1101906000 5.40
1101914400 5.40
1101922800 5.40
1101927600 5.40
1101936000 5.39
1101944400 5.40
1101949200 5.40
1101957600 5.42
1101966000 5.39
1101970800 5.41
1101979200 5.40
1101987600 5.40
1101992400 5.41
1102000800 5.40
1102009200 5.41
1102014000 5.40
1102022400 5.40
1102030800 5.41
1102035600 5.40
1102044000 5.41
1102052400 5.40
1102057200 5.41
1102065600 5.40
1102074000 5.40
1102078800 5.40
1102087200 5.40
1102095600 5.40
1102100400 5.41
1102108800 5.40
1102117200 5.40
1102122000 5.40
1102130400 5.39
1102138800 5.40
1102143600 5.40
1102152000 5.40
1102160400 5.39
1102165200 5.40
1102173600 5.40
1102182000 5.40
1102186800 5.40
1102195200 5.41
1102203600 5.41
1102208400 5.41
1102216800 5.40
1102225200 5.40
1102230000 5.40
1102238400 5.40
1102246800 5.39
1102251600 5.40
1102260000 5.40
1102268400 5.40
1102273200 5.40
1102281600 5.40
1102290000 5.42
1102294800 5.40
1102303200 5.40
1102311600 5.40
1102316400 5.39
1102324800 5.39
1102333200 5.38
1102338000 5.39
1102346400 5.39
1102354800 5.38
1102359600 5.38
1102368000 5.39
1102376400 5.39
1102381200 5.39
1102389600 5.40
1102398000 5.40
1102402800 5.40
1102411200 5.39
1102419600 5.39
1102424400 5.39
1102432800 5.38
1102441200 5.39
1102446000 5.39
1102454400 5.38
1102462800 5.38
1102467600 5.38
1102476000 5.38
1102484400 5.39
1102489200 5.38
1102497600 5.38
1102506000 5.39
1102510800 5.39
1102519200 5.39
1102527600 5.39
1102532400 5.39
1102540800 5.39
1102549200 5.39
1102554000 5.39
1102562400 5.40
1102570800 5.39
1102575600 5.40
1102584000 5.39
1102592400 5.39
1102597200 5.39
1102605600 5.39
1102614000 5.39
1102618800 5.39
1102627200 5.39
1102635600 5.38
1102640400 5.38
1102648800 5.39
1102657200 5.38
1102662000 5.39
1102670400 5.39
1102678800 5.39
1102683600 5.39
1102692000 5.39
1102700400 5.38
1102705200 5.37
1102713600 5.39
1102722000 5.39
1102726800 5.39
1102735200 5.39
1102743600 5.39
1102748400 5.39
1102756800 5.39
1102765200 5.39
1102770000 5.39
1102778400 5.39
1102786800 5.40
1102791600 5.39
1102800000 5.40
1102808400 5.38
1102813200 5.38
1102821600 5.38
1102830000 5.39
1102834800 5.38
1102843200 5.38
1102851600 5.38
1102856400 5.40
1102864800 5.39
1102873200 5.39
1102878000 5.39
1102886400 5.39
1102894800 5.39
1102899600 5.38
1102908000 5.39
1102916400 5.38
1102921200 5.39
1102929600 5.39
1102938000 5.39
1102942800 5.39
1102951200 5.39
1102959600 5.38
1102964400 5.38
1102972800 5.38
1102981200 5.38
1102986000 5.37
1102994400 5.38
1103002800 5.37
1103007600 5.38
1103016000 5.38
1103024400 5.38
1103029200 5.38
1103037600 5.39
1103046000 5.38
1103050800 5.39
1103059200 5.38
1103067600 5.38
1103072400 5.38
1103080800 5.38
1103089200 5.38
1103094000 5.39
1103102400 5.38
1103110800 5.38
1103115600 5.38
1103124000 5.38
1103132400 5.38
1103137200 5.39
1103145600 5.38
1103154000 5.38
1103158800 5.38
1103167200 5.38
1103175600 5.38
1103180400 5.38
1103188800 5.39
1103197200 5.38
1103202000 5.39
1103210400 5.39
1103218800 5.39
1103223600 5.38
1103232000 5.38
1103240400 5.39
1103245200 5.38
1103253600 5.39
1103262000 5.38
1103266800 5.38
1103275200 5.39
1103283600 5.39
1103288400 5.39
1103296800 5.39
1103305200 5.39
1103310000 5.39
1103318400 5.38
1103326800 5.39
1103331600 5.39
1103340000 5.40
1103348400 5.39
1103353200 5.39
1103361600 5.39
1103370000 5.39
1103374800 5.39
1103383200 5.39
1103391600 5.40
1103396400 5.40
1103404800 5.39
1103413200 5.39
1103418000 5.39
1103426400 5.39
1103434800 5.39
1103439600 5.39
1103448000 5.39
1103456400 5.39
1103461200 5.39
1103469600 5.39
1103478000 5.39
1103482800 5.39
1103491200 5.38
1103499600 5.39
1103504400 5.39
1103512800 5.38
1103521200 5.38
1103526000 5.39
1103534400 5.38
1103542800 5.38
1103547600 5.37
1103556000 5.38
1103564400 5.39
1103569200 5.38
1103577600 5.39
1103586000 5.38
1103590800 5.37
1103599200 5.39
1103607600 5.39
1103612400 5.39
1103620800 5.39
1103629200 5.39
1103634000 5.39
1103642400 5.39
1103650800 5.39
1103655600 5.38
1103664000 5.39
1103672400 5.39
1103677200 5.39
1103685600 5.39
1103694000 5.39
1103698800 5.39
1103707200 5.39
1103715600 5.39
1103720400 5.39
1103728800 5.39
1103737200 5.39
1103742000 5.39
1103750400 5.39
1103758800 5.40
1103763600 5.40
1103772000 5.40
1103780400 5.39
1103785200 5.40
1103793600 5.40
1103802000 5.40
1103806800 5.40
1103815200 5.45
1103823600 5.39
1103828400 5.39
1103836800 5.40
1103845200 5.32
1103850000 5.40
1103858400 5.40
1103866800 5.41
1103871600 5.41
1103880000 5.41
1103888400 5.40
1103893200 5.40
1103901600 5.40
1103910000 5.40
1103914800 5.40
1103923200 5.40
1103931600 5.39
1103936400 5.40
1103944800 5.40
1103953200 5.40
1103958000 5.40
1103966400 5.40
1103974800 5.40
1103979600 5.39
1103988000 5.40
1103996400 5.40
1104001200 5.40
1104009600 5.40
1104018000 5.40
1104022800 5.39
1104031200 5.40
1104039600 5.40
1104044400 5.40
1104052800 5.40
1104061200 5.40
1104066000 5.40
1104074400 5.40
1104082800 5.39
1104087600 5.41
1104096000 5.40
1104104400 5.40
1104109200 5.41
1104117600 5.40
1104126000 5.41
1104130800 5.40
1104139200 5.40
1104147600 5.40
1104152400 5.41
1104160800 5.41
1104169200 5.41
1104174000 5.41
1104182400 5.40
1104190800 5.40
1104195600 5.40
1104204000 5.41
1104212400 5.41
1104217200 5.40
1104225600 5.67
1104234000 5.40
1104238800 5.40
1104247200 5.41
1104255600 5.40
1104260400 5.40
1104268800 5.40
1104277200 5.40
1104282000 5.40
1104290400 5.41
1104298800 5.41
1104303600 5.41
1104312000 5.40
1104320400 5.41
1104325200 5.40
1104333600 5.41
1104342000 5.40
1104346800 5.40
1104355200 5.40
1104363600 5.40
1104368400 5.40
1104376800 5.41
1104385200 5.40
1104390000 5.40
1104398400 5.40
1104406800 5.40
1104411600 5.40
1104420000 5.40
1104428400 5.40
1104433200 5.41
1104441600 5.40
1104450000 5.40
1104454800 5.39
1104463200 5.39
1104471600 5.40
1104476400 5.40
1104484800 5.40
1104493200 5.40
1104498000 5.40
1104506400 5.40
1104514800 5.40
1104519600 5.40
1104528000 5.40
1104536400 5.40
1104541200 5.40
1104549600 5.40
1104558000 5.40
1104562800 5.40
1104571200 5.40
1104579600 5.40
1104584400 5.40
1104592800 5.40
1104601200 5.40
1104606000 5.40
1104614400 5.40
1104622800 5.40
1104627600 5.40
1104636000 5.40
1104644400 5.40
1104649200 5.40
1104657600 5.40
1104666000 5.40
1104670800 5.40
1104679200 5.41
1104687600 5.41
1104692400 5.40
1104700800 5.40
1104709200 5.40
1104714000 5.40
1104722400 5.40
1104730800 5.40
1104735600 5.40
1104744000 5.40
1104752400 5.41
1104757200 5.41
1104765600 5.41
1104774000 5.40
1104778800 5.41
1104787200 5.40
1104795600 5.41
1104800400 5.41
1104808800 5.41
1104817200 5.41
1104822000 5.41
1104830400 5.42
1104838800 5.41
1104843600 5.42
1104852000 5.42
1104860400 5.42
1104865200 5.42
1104873600 5.41
1104882000 5.41
1104886800 5.41
1104895200 5.41
1104903600 5.41
1104908400 5.42
1104916800 5.42
1104925200 5.41
1104930000 5.42
1104938400 5.42
1104946800 5.41
1104951600 5.42
1104960000 5.42
1104968400 5.41
1104973200 5.42
1104981600 5.41
1104990000 5.40
1104994800 5.41
1105003200 5.41
1105011600 5.41
1105016400 5.41
1105024800 5.42
1105033200 5.41
1105038000 5.41
1105046400 5.41
1105054800 5.41
1105059600 5.42
1105068000 5.42
1105076400 5.42
1105081200 5.42
1105089600 5.42
1105098000 5.42
1105102800 5.41
1105111200 5.42
1105119600 5.42
1105124400 5.42
1105132800 5.42
1105141200 5.42
1105146000 5.42
1105154400 5.42
1105162800 5.41
1105167600 5.42
1105176000 5.42
1105184400 5.42
1105189200 5.42
1105197600 5.43
1105206000 5.42
1105210800 5.42
1105219200 5.42
1105227600 5.42
1105232400 5.42
1105240800 5.42
1105249200 5.42
1105254000 5.42
1105262400 5.42
1105270800 5.42
1105275600 5.42
1105284000 5.42
1105292400 5.42
1105297200 5.41
1105305600 5.42
1105314000 5.41
1105318800 5.41
1105327200 5.41
1105335600 5.41
1105340400 5.40
1105348800 5.40
1105357200 5.40
1105362000 5.40
1105370400 5.40
1105378800 5.40
1105383600 5.40
1105392000 5.40
1105400400 5.41
1105405200 5.41
1105413600 5.40
1105422000 5.43
1105426800 5.39
1105435200 5.39
1105443600 5.40
1105448400 5.39
1105456800 5.40
1105465200 5.40
1105470000 5.40
1105478400 5.40
1105486800 5.40
1105491600 5.41
1105500000 5.40
1105508400 5.40
1105513200 5.40
1105521600 5.40
1105530000 5.41
1105534800 5.39
1105543200 5.40
1105551600 5.40
1105556400 5.40
1105564800 5.40
1105573200 5.40
1105578000 5.40
1105586400 5.40
1105594800 5.40
1105599600 5.41
1105608000 5.41
1105616400 5.41
1105621200 5.41
1105629600 5.41
1105638000 5.41
1105642800 5.41
1105651200 5.41
1105659600 5.41
1105664400 5.41
1105672800 5.41
1105681200 5.41
1105686000 5.41
1105694400 5.40
1105702800 5.41
1105707600 5.42
1105716000 5.42
1105724400 5.41
1105729200 5.42
1105737600 5.42
1105746000 5.42
1105750800 5.42
1105759200 5.42
1105767600 5.42
1105772400 5.42
1105780800 5.42
1105789200 5.41
1105794000 5.42
1105802400 5.41
1105810800 5.41
1105815600 5.42
1105824000 5.42
1105832400 5.41
1105837200 5.42
1105845600 5.41
1105854000 5.41
1105858800 5.40
1105867200 5.41
1105875600 5.42
1105880400 5.42
1105888800 5.42
1105897200 5.42
1105902000 5.42
1105910400 5.42
1105918800 5.44
1105923600 5.44
1105932000 5.44
1105940400 5.44
1105945200 5.46
1105953600 5.44
1105962000 5.44
1105966800 5.44
1105975200 5.44
1105983600 5.44
1105988400 5.44
1105996800 5.44
1106005200 5.42
1106010000 5.43
1106018400 5.43
1106026860 5.43
1106031600 5.43
1106040000 5.42
1106048400 5.42
1106053200 5.42
1106061600 5.42
1106070000 5.43
1106074800 5.43
1106083200 5.44
1106091600 5.44
1106096400 5.43
1106104800 5.44
1106113200 5.44
1106118000 5.44
1106126400 5.43
1106134800 5.43
1106139600 5.44
1106148000 5.44
1106156400 5.44
1106161200 5.44
1106169600 5.43
1106178000 5.43
1106182800 5.43
1106191200 5.44
1106199600 5.44
1106204400 5.45
1106212800 5.42
1106221200 5.42
1106226000 5.42
1106234400 5.43
1106242800 5.42
1106247600 5.41
1106256000 5.42
1106264400 5.42
1106269200 5.42
1106277600 5.42
1106286000 5.42
1106290800 5.43
1106299200 5.43
1106307600 5.44
1106312400 5.44
1106320800 5.44
1106329200 5.44
1106334000 5.44
1106342400 5.44
1106350800 5.44
1106355600 5.44
1106364000 5.44
1106372400 5.44
1106377200 5.42
1106385600 5.44
1106394000 5.44
1106398800 5.44
1106407200 5.44
1106415600 5.44
1106420400 5.44
1106428800 5.44
1106437200 5.44
1106442000 5.44
1106450400 5.44
1106458800 5.44
1106463600 5.44
1106472000 5.44
1106480400 5.44
1106485200 5.44
1106493600 5.44
1106502000 5.45
1106506800 5.45
1106515200 5.45
1106523600 5.44
1106528400 5.45
1106536800 5.44
1106545200 5.45
1106550000 5.45
1106558400 5.45
1106566800 5.45
1106571600 5.45
1106580000 5.45
1106588400 5.44
1106593200 5.45
1106601600 5.46
1106610000 5.46
1106614800 5.46
1106623200 5.45
1106631600 5.46
1106636400 5.45
1106644800 5.45
1106653200 5.46
1106658000 5.45
1106666400 5.47
1106674800 5.46
1106679600 5.46
1106688000 5.47
1106696400 5.47
1106701200 5.47
1106709600 5.47
1106718000 5.46
1106722800 5.46
1106731200 5.46
1106739600 5.45
1106744400 5.46
1106752800 5.46
1106761200 5.47
1106766000 5.46
1106774400 5.46
1106782800 5.47
1106787600 5.46
1106796000 5.45
1106804400 5.46
1106809200 5.45
1106817600 5.46
1106826000 5.46
1106830800 5.47
1106839200 5.47
1106847600 5.47
1106852400 5.47
1106860800 5.47
1106869200 5.48
1106874000 5.48
1106882400 5.48
1106890800 5.48
1106895600 5.48
1106904000 5.48
1106912400 5.48
1106917200 5.47
1106925600 5.48
1106934000 5.47
1106938800 5.47
1106947200 7.10
1106955600 5.47
1106960400 5.47
1106968800 5.48
1106977200 5.47
1106982000 5.48
1106990400 5.48
1106998800 5.48
1107003600 5.48
1107012000 5.49
1107020400 5.48
1107025200 5.48
1107033600 5.48
1107042000 5.48
1107046800 5.48
1107055200 5.48
1107063600 5.47
1107068400 5.48
1107076800 5.48
1107085200 5.48
1107090000 5.47
1107098400 5.48
1107106800 5.47
1107111600 5.48
1107120000 5.48
1107128400 5.49
1107133200 5.49
1107141600 5.49
1107150000 5.49
1107154800 5.49
1107163200 5.49
1107171600 5.50
1107176400 5.50
1107184800 5.49
1107193200 5.49
1107198000 5.49
1107206400 5.48
1107214800 5.50
1107219600 5.49
1107228000 5.49
1107236400 5.49
1107236400 5.49
1107241200 5.50
1107249600 5.49
1107258000 5.50
1107262800 5.49
1107271200 5.49
1107279600 5.50
1107284400 5.49
1107292800 5.49
1107301200 5.49
1107306000 5.49
1107314400 5.49
1107322800 5.49
1107327600 5.50
1107336000 5.50
1107344400 5.50
1107349200 5.50
1107357600 5.50
1107366000 5.50
1107370800 5.50
1107379200 5.50
1107387600 5.51
1107392400 5.50
1107400800 5.50
1107409200 5.50
1107414000 5.51
1107422400 5.51
1107430800 5.51
1107435600 5.51
1107444000 5.51
1107452400 5.51
1107457200 5.50
1107465600 5.51
1107474000 5.50
1107478800 5.51
1107487200 5.50
1107495600 5.51
1107500400 5.51
1107508800 5.51
1107517200 5.50
1107522000 5.50
1107530400 5.51
1107538800 5.50
1107543600 5.51
1107552000 5.51
1107560400 5.51
1107565200 5.50
1107573600 5.50
1107582000 5.50
1107586800 5.50
1107595200 5.50
1107603600 5.50
1107608400 5.50
1107616800 5.50
1107625200 5.50
1107630000 5.50
1107638400 5.50
1107646800 5.50
1107651600 5.50
1107660000 5.50
1107668400 5.50
1107673200 5.50
1107681600 5.50
1107690000 5.50
1107694800 5.50
1107703200 5.49
1107711600 5.50
1107716400 5.50
1107724800 5.50
1107733200 5.49
1107738000 5.49
1107746400 5.49
1107754800 5.49
1107759600 5.49
1107768000 5.49
1107776400 5.46
1107781200 5.46
1107789600 5.45
1107798000 5.47
1107802800 5.46
1107811200 5.47
1107819600 5.47
1107824400 5.47
1107832800 5.47
1107841200 5.48
1107846000 5.47
1107854400 5.46
1107862800 5.47
1107867600 5.46
1107876000 5.46
1107884400 5.46
1107889200 5.46
1107897600 5.46
1107906000 5.46
1107910800 5.46
1107919200 5.46
1107927600 5.46
1107932400 5.46
1107940800 5.46
1107949200 5.46
1107954000 5.46
1107962400 5.46
1107970800 5.46
1107975600 5.46
1107984000 5.47
1107992400 5.46
1107997200 5.46
1108005600 5.46
1108014000 5.46
1108018800 5.47
1108027200 5.52
1108035600 5.52
1108040400 5.51
1108048800 5.52
1108057200 5.52
1108062000 5.51
1108070400 5.48
1108078800 5.48
1108083600 5.48
1108092000 5.48
1108100400 5.49
1108105200 5.49
1108113600 5.47
1108122000 5.49
1108126800 5.49
1108135200 5.49
1108143600 5.49
1108148400 5.49
1108156800 5.49
1108165200 5.49
1108170000 5.50
1108178400 5.49
1108186800 5.49
1108191600 5.49
1108200000 5.49
1108208400 5.49
1108213200 5.49
1108221600 5.49
1108230000 5.49
1108234800 5.50
1108243200 5.50
1108251600 5.49
1108256400 5.49
1108264800 5.50
1108273200 5.50
1108278000 5.50
1108286400 5.49
1108294800 5.50
1108299600 5.49
1108308000 5.49
1108316400 5.49
1108321200 5.50
1108329600 5.49
1108338000 5.49
1108342800 5.48
1108351200 5.49
1108359600 5.49
1108364400 5.49
1108372800 5.50
1108381200 5.50
1108386000 5.50
1108394400 5.50
1108402800 5.50
1108407600 5.50
1108416000 5.50
1108424400 5.50
1108429200 5.49
1108437600 5.49
1108446000 5.50
1108450800 5.49
1108459200 5.50
1108467600 5.50
1108472400 5.50
1108480800 5.49
1108489200 5.50
1108494000 5.49
1108502400 5.49
1108510800 5.49
1108515600 5.49
1108524000 5.49
1108532400 5.50
1108537200 5.50
1108545600 5.50
1108554000 5.50
1108558800 5.50
1108567200 5.50
1108575600 5.50
1108580400 5.50
1108588800 5.51
1108597200 5.51
1108602000 5.51
1108610400 5.51
1108618800 5.51
1108623600 5.52
1108632000 5.52
1108640400 5.51
1108645200 5.51
1108653600 5.51
1108662000 5.52
1108666800 5.52
1108675200 5.53
1108683600 5.50
1108688400 5.51
1108696800 5.51
1108705200 5.52
1108710000 5.52
1108718400 5.52
1108726800 5.51
1108731600 5.51
1108740000 5.51
1108748400 5.51
1108753200 5.52
1108761660 5.52
1108770000 5.52
1108774800 5.51
1108783200 5.52
1108791600 5.51
1108796400 5.52
1108804800 5.51
1108813200 5.51
1108818000 5.51
1108826400 5.51
1108834800 5.51
1108839600 5.52
1108848000 5.51
1108856400 5.51
1108861200 5.51
1108869600 4.82
1108878000 5.52
1108882800 5.52
1108891200 5.52
1108899600 5.52
1108904400 5.52
1108912800 5.52
1108921200 5.52
1108926000 5.52
1108934400 5.52
1108942800 5.51
1108947600 5.52
1108956000 5.52
1108964400 5.52
1108969200 5.52
1108977600 5.51
1108986000 5.52
1108990800 5.52
1108999200 5.52
1109007600 5.52
1109012400 5.52
1109020800 5.50
1109029200 5.52
1109034000 5.52
1109042400 5.52
1109050800 5.51
1109055600 5.52
1109064000 5.53
1109072400 5.53
1109077200 5.54
1109085600 5.54
1109094000 5.54
1109098800 5.54
1109107200 5.50
1109115600 5.53
1109120400 5.53
1109128800 5.53
1109137200 5.53
1109142000 5.54
1109150400 5.53
1109158800 5.53
1109163600 5.53
1109172000 5.53
1109180400 5.53
1109185200 5.53
1109193600 5.53
1109202000 5.53
1109206800 5.53
1109215200 5.53
1109223600 5.53
1109228400 5.52
1109236800 5.52
1109245200 5.52
1109250000 5.53
1109258400 5.53
1109266800 5.53
1109271600 5.53
1109280000 5.53
1109288400 5.52
1109293200 5.53
1109301600 5.53
1109310000 5.55
1109314800 5.53
1109323200 5.53
1109331600 5.54
1109336400 5.53
1109344800 5.53
1109353200 5.53
1109358000 5.54
1109366400 5.53
1109374800 5.53
1109379600 5.54
1109388000 5.53
1109396400 5.53
1109401200 5.54
1109409600 5.54
1109418000 5.53
1109422800 5.53
1109431200 5.54
1109439600 5.54
1109444400 5.53
1109452800 5.53
1109461200 5.53
1109466000 5.53
1109474400 5.54
1109482800 5.53
1109487600 5.54
1109496000 5.53
1109504400 5.53
1109509200 5.53
1109517600 5.53
1109526000 5.53
1109530800 5.53
1109539200 5.53
1109547600 5.53
1109552400 5.53
1109560800 5.53
1109569200 5.52
1109574000 5.52
1109582400 5.52
1109590800 5.52
1109595600 5.52
1109604000 5.52
1109612400 5.52
1109617200 5.52
1109625600 5.53
1109634000 5.53
1109638800 5.53
1109647200 5.54
1109655600 5.54
1109660400 5.54
1109668800 5.54
1109677200 5.53
1109682000 5.54
1109690400 5.54
1109698800 5.54
1109703600 5.54
1109712000 5.54
1109720400 5.54
1109725200 5.54
1109733600 5.54
1109742000 5.54
1109746800 5.54
1109755200 5.54
1109763600 5.54
1109768400 5.54
1109776800 5.54
1109785200 5.54
1109790000 5.54
1109798400 5.54
1109806800 5.57
1109811600 5.56
1109820000 5.56
1109828400 5.56
1109833200 5.55
1109841600 5.55
1109850000 5.55
1109854800 5.55
1109863200 5.55
1109871600 5.55
1109876400 5.56
1109884800 5.55
1109893200 5.55
1109898000 5.56
1109906400 5.48
1109914800 5.56
1109919600 5.56
1109928000 5.56
1109936400 5.56
1109941200 5.56
1109949600 5.56
1109958000 5.55
1109962800 5.56
1109971200 5.56
1109979600 5.54
1109984400 5.55
1109992800 5.55
1110001200 5.55
1110006000 5.55
1110014400 5.55
1110022800 5.55
1110027600 5.55
1110036000 5.55
1110044400 5.55
1110049200 5.55
1110057600 5.55
1110066000 5.55
1110070800 5.55
1110079200 5.55
1110087600 5.55
1110092400 5.55
1110100800 5.54
1110109200 5.55
1110114000 5.55
1110122400 5.53
1110130800 5.55
1110135600 5.55
1110144000 5.55
1110152400 5.55
1110157200 5.55
1110165600 5.55
1110174000 5.54
1110178800 5.55
1110187200 5.55
1110195600 5.55
1110200400 5.54
1110208800 5.55
1110217200 5.55
1110222000 5.55
1110230400 5.55
1110238800 5.54
1110265200 5.55
1110273600 5.55
1110282000 5.55
1110286800 5.55
1110295200 5.55
1110303600 5.55
1110308400 5.55
1110316800 5.56
1110325200 5.55
1110330000 5.55
1110338400 5.54
1110346800 5.54
1110351600 5.55
1110360000 5.55
1110368400 5.55
1110373200 5.55
1110381600 5.55
1110390000 5.55
1110394800 5.55
1110403200 5.55
1110411600 5.56
1110416400 5.55
1110424800 5.55
1110433200 5.55
1110438000 5.57
1110446400 5.57
1110454800 5.56
1110459600 5.56
1110468000 5.57
1110476400 5.57
1110481200 5.56
1110489600 5.56
1110498000 5.57
1110502800 5.56
1110511200 5.57
1110519600 5.57
1110524400 5.57
1110532800 5.57
1110541200 5.57
1110546000 5.57
1110554400 5.57
1110562800 5.57
1110567600 5.55
1110576000 5.55
1110584400 5.57
1110589200 5.58
1110597600 5.57
1110606000 5.57
1110610800 5.57
1110619200 5.57
1110627600 5.57
1110632400 5.57
1110640800 5.57
1110649200 5.57
1110654000 5.57
1110662400 5.58
1110670800 5.57
1110675600 5.57
1110684000 5.57
1110692400 5.57
1110697200 5.57
1110705600 5.57
1110714000 5.57
1110718800 5.56
1110727200 5.57
1110735600 5.57
1110740400 5.57
1110748800 5.57
1110757200 5.57
1110762000 5.58
1110770400 5.58
1110778800 5.57
1110783600 5.58
1110792000 5.57
1110800400 5.58
1110805200 5.57
1110813600 5.57
1110822000 5.57
1110826800 5.57
1110835200 5.57
1110843600 5.57
1110848400 5.58
1110856800 5.57
1110865200 5.57
1110870000 5.58
1110878400 5.58
1110886800 5.57
1110891600 5.58
1110900000 5.58
1110908400 5.58
1110913200 5.57
1110921600 5.57
1110930000 5.57
1110934800 5.58
1110943200 5.58
1110951600 5.57
1110956400 5.58
1110964800 5.58
1110973200 5.57
1110978000 5.57
1110986400 5.58
1110994800 5.57
1110999600 5.57
1111008000 5.57
1111016400 5.57
1111021200 5.58
1111029600 5.58
1111038000 5.58
1111042800 5.58
1111051200 5.58
1111059600 5.58
1111064400 5.58
1111072800 5.59
1111081200 5.59
1111086000 5.59
1111094400 5.59
1111102800 5.58
1111107600 5.58
1111116000 5.58
1111124400 5.58
1111129200 5.58
1111137600 5.59
1111146000 5.59
1111150800 5.59
1111159200 5.59
1111167600 5.59
1111172400 5.57
1111180800 5.57
1111189200 5.57
1111194000 5.57
1111202400 5.57
1111210800 5.57
1111215600 5.57
1111224000 5.57
1111232400 5.57
1111237200 5.56
1111245600 5.56
1111254000 5.56
1111258800 5.56
1111267200 5.57
1111275600 5.57
1111280400 5.57
1111288800 5.59
1111297200 5.57
1111302000 5.57
1111310400 5.57
1111318800 5.57
1111323600 5.57
1111332000 5.57
1111340400 5.57
1111345200 5.57
1111353600 5.57
1111362000 5.57
1111366800 5.57
1111375200 5.56
1111383600 5.57
1111388400 5.58
1111396800 5.59
1111405200 5.59
1111410000 5.59
1111418400 5.58
1111426800 5.58
1111431600 5.58
1111440000 5.58
1111448400 5.58
1111453200 5.58
1111461600 5.58
1111470000 5.58
1111474800 5.58
1111483200 5.58
1111491600 5.58
1111496400 5.57
1111504800 5.58
1111513200 5.57
1111518000 5.57
1111526400 5.58
1111534800 5.57
1111539600 5.57
1111548000 5.57
1111556460 5.57
1111561200 5.57
1111569600 5.57
1111578000 5.57
1111582800 5.57
1111591200 5.57
1111599600 5.57
1111604400 5.55
1111612800 5.57
1111621200 5.56
1111626000 5.55
1111634400 5.55
1111642800 5.55
1111647600 5.55
1111656000 5.56
1111664400 5.55
1111669200 5.55
1111677600 5.55
1111686000 5.55
1111690800 5.55
1111699200 5.55
1111707600 5.55
1111712400 5.56
1111720800 5.56
1111729200 5.55
1111734000 5.54
1111742400 5.55
1111750800 5.55
1111755600 5.55
1111764000 5.55
1111772400 5.54
1111777200 5.55
1111785600 5.55
1111794000 5.55
1111798800 5.55
1111807200 5.55
1111815600 5.55
1111820400 5.56
1111828800 5.54
1111837200 5.54
1111842000 5.55
1111850400 5.54
1111862400 5.55
1111867200 5.54
1111875600 5.53
1111884000 5.53
1111888800 5.54
1111897200 5.54
1111905600 5.54
1111910400 5.54
1111918800 5.54
1111927200 5.55
1111932000 5.55
1111940400 5.54
1111948800 5.55
1111953600 5.55
1111962000 5.54
1111970400 5.54
1111975200 5.54
1111983600 5.54
1111992000 5.54
1111996800 5.54
1112005200 5.55
1112013600 5.54
1112018400 5.54
1112026800 5.55
1112035200 5.54
1112040000 5.54
1112048400 5.52
1112056800 5.54
1112061600 5.54
1112070000 5.53
1112078400 5.53
1112083200 5.54
1112091600 5.54
1112100000 5.54
1112104800 5.54
1112113200 5.54
1112121600 5.54
1112126400 5.52
1112134800 5.54
1112143200 5.54
1112148000 5.54
1112156400 5.54
1112164800 5.54
1112169600 5.54
1112178000 5.54
1112186400 5.54
1112191200 5.54
1112199600 5.54
1112208000 5.54
1112212800 5.54
1112221200 5.54
1112229600 5.52
1112234400 5.54
1112242800 5.55
1112251200 5.56
1112256000 5.56
1112264400 5.55
1112272800 5.55
1112277600 5.55
1112286000 5.55
1112294400 5.56
1112299200 5.55
1112307600 5.56
1112316000 5.55
1112320800 5.55
1112329200 5.54
1112337600 5.54
1112342400 5.55
1112350800 5.55
1112359200 5.55
1112364000 5.55
1112372400 5.55
1112380800 5.55
1112385600 5.55
1112394000 5.55
1112402400 5.55
1112407200 5.55
1112415600 5.54
1112424000 5.55
1112428800 5.55
1112437200 5.55
1112445600 5.55
1112450400 5.55
1112458800 5.55
1112467200 5.55
1112472000 5.53
1112480400 5.55
1112488800 5.55
1112493600 5.55
1112502000 5.55
1112510400 5.54
1112515200 5.55
1112523600 5.55
1112532000 5.55
1112536800 5.54
1112545200 5.55
1112553600 5.54
1112558400 5.54
1112566800 5.50
1112575200 5.54
1112580000 5.54
1112588400 5.55
1112596800 5.55
1112601600 5.53
1112610000 5.54
1112618400 5.54
1112623200 5.55
1112631600 5.55
1112640000 5.55
1112644800 5.55
1112653200 5.55
1112661600 5.55
1112666400 5.56
1112674800 5.55
1112683200 5.55
1112688000 5.53
1112696400 5.53
1112704800 5.56
1112709600 5.55
1112718000 5.55
1112726400 5.55
1112731200 5.56
1112739600 5.55
1112748000 5.56
1112752800 5.56
1112761200 5.55
1112769600 5.55
1112774400 5.55
1112782800 5.55
1112791200 5.54
1112796000 5.55
1112804400 5.56
1112812800 5.56
1112817600 5.56
1112826000 5.56
1112834400 5.56
1112839200 5.56
1112847600 5.55
1112856000 5.56
1112860800 5.55
1112869200 5.55
1112877600 5.55
1112882400 5.56
1112890800 5.56
1112899200 5.56
1112904000 5.56
1112912400 5.56
1112920800 5.55
1112925600 5.56
1112934000 5.57
1112942400 5.57
1112947200 5.57
1112955600 5.56
1112964000 5.56
1112968800 5.56
1112977200 5.57
1112985600 5.56
1112990400 5.56
1112998800 5.57
1113007200 5.57
1113012000 5.56
1113020400 5.56
1113028800 5.56
1113033600 5.57
1113042000 5.56
1113050400 5.57
1113055200 5.57
1113063600 5.57
1113072000 5.56
1113076800 5.56
1113085200 5.56
1113093600 5.56
1113098400 5.56
1113106800 5.56
1113115200 5.56
1113120000 5.56
1113128400 5.56
1113136800 5.55
1113141600 5.55
1113150000 5.56
1113158400 5.56
1113163200 5.56
1113171600 5.56
1113180000 5.56
1113184800 5.56
1113193200 5.53
1113201600 5.56
1113206400 5.55
1113214800 5.54
1113223200 5.56
1113228000 5.56
1113236400 5.56
1113244800 5.56
1113249600 5.57
1113258000 5.57
1113266400 5.57
1113271200 5.57
1113279600 5.57
1113288000 5.58
1113292800 5.57
1113301200 5.58
1113309600 5.57
1113314400 5.58
1113322800 5.58
1113331200 5.58
1113336000 5.58
1113344460 5.57
1113352800 5.58
1113357600 5.58
1113366000 5.57
1113374400 5.58
1113379200 5.58
1113387600 5.58
1113396000 5.57
1113400800 5.57
1113409200 5.57
1113417600 5.57
1113422400 5.57
1113430800 5.57
1113439200 5.56
1113444000 5.57
1113452400 5.57
1113460920 5.57
1113465600 5.57
1113474000 5.58
1113482400 5.57
1113487200 5.57
1113495600 5.57
1113504000 5.57
1113508800 5.57
1113517200 5.56
1113525600 5.57
1113530400 5.57
1113538860 5.57
1113547200 5.57
1113552000 5.58
1113560400 5.57
1113568800 5.58
1113573600 5.58
1113582000 5.58
1113590400 5.58
1113595200 5.58
1113603600 5.58
1113612000 5.58
1113616800 5.58
1113625200 5.57
1113633600 5.58
1113638400 5.58
1113646800 5.58
1113655200 5.57
1113660000 5.58
1113668400 5.58
1113676800 5.58
1113681600 5.57
1113690000 5.58
1113698400 5.58
1113703200 5.58
1113711600 5.58
1113720000 5.58
1113724800 5.58
1113733200 5.57
1113741600 5.58
1113746400 5.57
1113754800 5.58
1113763200 5.58
1113768000 5.58
1113776400 5.58
1113784800 5.58
1113789600 5.58
1113798000 5.58
1113806400 5.58
1113811200 5.58
1113819660 5.58
1113828000 5.59
1113832800 5.59
1113841200 5.59
1113849600 5.59
1113854400 5.60
1113862800 5.59
1113871200 5.60
1113876000 5.59
1113884400 5.60
1113892800 5.60
1113897600 5.60
1113906000 5.59
1113914400 5.60
1113919200 5.60
1113927600 5.60
1113936000 5.60
1113940800 5.60
1113949200 5.60
1113957600 5.60
1113962400 5.60
1113970800 5.60
1113979200 5.61
1113984000 5.61
1113992400 5.60
1114000800 5.59
1114005600 5.59
1114014000 5.59
1114022400 5.60
1114027200 5.59
1114035600 5.60
1114044000 5.60
1114048800 5.60
1114057200 5.60
1114065600 5.60
1114070400 5.60
1114078800 5.60
1114087200 5.60
1114092000 5.60
1114100400 5.61
1114108800 5.60
1114113600 5.60
1114122000 5.60
1114130400 5.61
1114135200 5.59
1114156800 5.60
1114165200 5.60
1114173600 5.60
1114178400 5.61
1114186800 5.60
1114195200 5.60
1114200000 5.61
1114208400 5.61
1114216800 5.61
1114221600 5.61
1114230000 5.61
1114238400 5.61
1114243200 5.62
1114251600 5.62
1114260000 5.62
1114264800 5.62
1114273200 5.61
1114281600 5.62
1114286400 5.62
1114294800 5.61
1114303200 5.61
1114308000 5.61
1114316400 5.61
1114324800 5.62
1114329600 5.62
1114338000 5.62
1114346400 5.62
1114351200 5.61
1114359600 5.61
1114368000 5.62
1114372800 5.61
1114381200 5.60
1114389600 5.61
1114394400 5.61
1114402800 5.61
1114411200 5.62
1114416000 5.61
1114424400 5.61
1114432800 5.61
1114437600 5.61
1114446000 5.61
1114454460 5.60
1114459200 5.60
1114467600 5.61
1114476000 5.61
1114480800 5.61
1114489200 5.61
1114497600 5.61
1114502400 5.61
1114510800 5.60
1114519200 5.59
1114524000 5.61
1114532400 5.60
1114540800 5.60
1114545600 5.60
1114554000 5.60
1114562400 5.61
1114567200 5.61
1114575600 5.60
1114584000 5.61
1114588800 5.62
1114597200 5.61
1114605600 5.60
1114610400 5.61
1114618800 5.61
1114627200 5.61
1114632000 5.61
1114640400 5.61
1114648800 5.60
1114653600 5.61
1114662000 5.61
1114670400 5.61
1114675200 5.62
1114683600 5.61
1114692000 5.61
1114696800 5.61
1114705200 5.61
1114713600 5.60
1114718400 5.60
1114726800 5.61
1114735200 5.61
1114740000 5.61
1114748400 5.60
1114756800 5.61
1114761600 5.61
1114770000 5.63
1114778400 5.61
1114783200 5.62
1114791600 5.62
1114800000 5.61
1114804800 5.61
1114813200 5.61
1114821600 5.61
1114826400 5.61
1114834800 5.62
1114843200 5.61
1114848000 5.62
1114856400 5.62
1114864800 5.62
1114869600 5.61
1114878000 5.62
1114886400 5.62
1114891200 5.61
1114899600 5.61
1114908000 5.62
1114912800 5.61
1114921200 5.62
1114929600 5.62
1114934400 5.61
1114942800 5.62
1114951200 5.61
1114956000 5.62
1114964400 5.61
1114972800 5.62
1114977600 5.62
1114986000 5.62
1114994400 5.62
1114999200 5.62
1115007600 5.61
1115016060 5.62
1115020800 5.62
1115029200 5.62
1115037600 5.62
1115042400 5.62
1115050800 5.62
1115059200 5.62
1115064000 5.61
1115072400 5.61
1115080800 5.62
1115085600 5.61
1115094000 5.60
1115102400 5.62
1115107200 5.62
1115115600 5.62
1115124000 5.62
1115128800 5.62
1115137200 5.62
1115145600 5.62
1115150400 5.62
1115158800 5.62
1115167200 5.62
1115172000 5.61
1115180400 5.62
1115188800 5.62
1115193600 5.63
1115202000 5.62
1115210400 5.62
1115215200 5.62
1115223600 5.63
1115232000 5.62
1115236800 5.61
1115245200 5.62
1115253600 5.62
1115258400 5.62
1115266800 5.62
1115275200 5.62
1115280000 5.62
1115288400 5.62
1115296800 5.62
1115301600 5.62
1115310000 5.62
1115318400 5.62
1115323200 5.61
1115331600 5.62
1115340000 5.63
1115344800 5.63
1115353200 5.61
1115361600 5.61
1115366400 5.63
1115374800 5.63
1115383200 5.63
1115388000 5.63
1115396400 5.62
1115404800 5.63
1115409600 5.63
1115418000 5.63
1115426400 5.63
1115431200 5.63
1115439600 5.63
1115448000 5.63
1115452800 5.63
1115461200 5.63
1115469600 5.63
1115474400 5.63
1115482800 5.63
1115491200 5.63
1115496000 5.63
1115504400 5.63
1115512800 5.63
1115517600 5.63
1115526000 5.62
1115534400 5.62
1115539200 5.63
1115547600 5.63
1115556000 5.62
1115560800 5.63
1115569200 5.62
1115577600 5.62
1115582400 5.62
1115590800 5.62
1115599200 5.63
1115604000 5.62
1115612400 5.62
1115620800 5.63
1115625600 5.63
1115634000 5.62
1115642400 5.62
1115647200 5.62
1115655600 5.63
1115664000 5.63
1115668800 5.63
1115677200 5.62
1115685600 5.62
1115690400 5.62
1115698800 5.63
1115707200 5.62
1115712000 5.61
1115720460 5.62
1115728800 5.61
1115733600 5.62
1115742000 5.62
1115750400 5.63
1115755200 5.63
1115763600 5.63
1115772000 5.63
1115776800 5.63
1115785200 5.63
1115793600 5.63
1115798400 5.63
1115806800 5.63
1115815200 5.63
1115820000 5.63
1115828400 5.63
1115836800 5.63
1115841600 5.63
1115850000 5.63
1115858400 5.63
1115863200 5.62
1115871600 5.63
1115880000 5.63
1115884800 5.63
1115893200 5.63
1115901600 5.62
1115906400 5.63
1115914800 5.63
1115923200 5.62
1115928000 5.61
1115936400 5.62
1115944800 5.61
1115949600 5.62
1115958000 5.62
1115966400 5.62
1115971200 5.61
1115979600 5.61
1115988000 5.62
1115992800 5.62
1116001200 5.62
1116009600 5.62
1116014400 5.63
1116022800 5.62
1116031200 5.62
1116036000 5.63
1116044400 5.63
1116052800 5.62
1116057600 5.62
1116066000 5.63
1116074400 5.63
1116079200 5.63
1116087600 5.63
1116096000 5.62
1116100800 5.63
1116109200 5.62
1116117600 5.63
1116122400 5.62
1116130800 5.63
1116139200 5.62
1116144000 5.63
1116152400 5.63
1116160800 5.63
1116165600 5.62
1116174000 5.63
1116182400 5.63
1116187200 5.62
1116195600 5.63
1116204000 5.63
1116208800 5.63
1116217200 5.62
1116225600 5.63
1116230400 5.63
1116238800 5.63
1116247200 5.63
1116252000 5.63
1116260400 5.63
1116268800 5.63
1116273600 5.63
1116282000 5.63
1116290400 5.63
1116295200 5.63
1116303600 5.63
1116312000 5.62
1116316800 5.63
1116325200 5.64
1116333600 5.63
1116338400 5.63
1116346800 5.63
1116355200 5.63
1116360000 5.62
1116368400 5.63
1116376800 5.63
1116381600 5.63
1116390000 5.62
1116398400 5.62
1116403200 5.60
1116411600 5.60
1116420000 5.59
1116424800 5.59
1116433200 5.59
1116441600 5.59
1116446400 5.58
1116454800 5.59
1116463200 5.59
1116468000 5.59
1116476400 5.59
1116484800 5.59
1116489600 5.58
1116498000 5.58
1116506400 5.59
1116511200 5.58
1116519600 5.59
1116528000 5.58
1116532800 5.58
1116541200 5.58
1116549600 5.59
1116554400 5.59
1116562800 5.59
1116571200 5.59
1116576000 5.59
1116584400 5.60
1116592860 5.60
1116597600 5.60
1116606000 5.60
1116614400 5.59
1116619200 5.59
1116627600 5.59
1116636060 5.60
1116640800 5.60
1116649200 5.61
1116657600 5.60
1116662400 5.61
1116670800 5.62
1116679200 5.61
1116684000 5.61
1116692400 5.61
1116700800 5.61
1116705600 5.61
1116714000 5.61
1116722400 5.62
1116727200 5.61
1116735600 5.62
1116744000 5.61
1116748800 5.61
1116757200 5.61
1116765600 5.62
1116770400 5.62
1116778800 5.61
1116787200 5.60
1116792000 5.61
1116800400 5.61
1116808800 5.61
1116813600 5.61
1116822000 5.61
1116830400 5.61
1116835200 5.61
1116843600 5.61
1116852000 5.61
1116856800 5.60
1116865200 5.61
1116873600 5.61
1116878400 5.61
1116886800 5.61
1116895200 5.58
1116900000 5.61
1116908400 5.61
1116916800 5.62
1116921600 5.61
1116930000 5.60
1116938400 5.61
1116943200 5.61
1116951600 5.61
1116960000 5.61
1116964800 5.62
1116973200 5.62
1116981600 5.62
1116986400 5.62
1116994800 5.63
1117003200 5.62
1117008000 5.63
1117016400 5.63
1117024800 5.62
1117029600 5.63
1117038000 5.62
1117046400 5.63
1117051200 5.63
1117059600 5.63
1117068000 5.63
1117072800 5.63
1117081200 5.62
1117089600 5.63
1117094400 5.63
1117102800 5.61
1117111200 5.63
1117116000 5.63
1117124400 5.62
1117132800 5.63
1117137600 5.64
1117146000 5.64
1117154400 5.64
1117159200 5.64
1117167600 5.61
1117176000 5.64
1117180800 5.64
1117189200 5.63
1117197600 5.63
1117202400 5.64
1117210800 5.63
1117219200 5.64
1117224000 5.63
1117232400 5.63
1117240800 5.63
1117245600 5.63
1117254000 5.63
1117262400 5.62
1117267200 5.63
1117275600 5.63
1117284000 5.62
1117288800 5.63
1117297200 5.63
1117305600 5.63
1117310400 5.63
1117318800 5.63
1117327200 5.63
1117332000 5.63
1117340400 5.63
1117348800 5.63
1117353600 5.63
1117362000 5.63
1117370400 5.63
1117375200 5.62
1117383600 5.63
1117392000 5.62
1117396800 5.62
1117405200 5.63
1117413600 5.62
1117418400 5.62
1117426800 5.63
1117435200 5.63
1117440000 5.63
1117448400 5.63
1117456800 5.63
1117461600 5.63
1117470000 5.63
1117478400 5.63
1117483200 5.63
1117491600 5.63
1117500000 5.63
1117504800 5.63
1117513200 5.63
1117521600 5.63
1117526400 5.63
1117534800 5.63
1117543200 5.63
1117548000 5.65
1117556400 5.63
1117564800 5.63
1117569600 5.63
1117578000 5.63
1117586400 5.63
1117591200 5.63
1117599600 5.64
1117608000 5.66
1117612800 5.64
1117621200 5.64
1117629600 5.65
1117634400 5.65
1117642800 5.64
1117651200 5.65
1117656000 5.65
1117664400 5.65
1117672800 5.65
1117677600 5.65
1117686000 5.66
1117694400 5.67
1117699200 5.66
1117707600 5.66
1117716000 5.67
1117720800 5.65
1117729200 5.66
1117737600 5.66
1117742400 5.67
1117750800 5.67
1117759200 5.67
1117764000 5.66
1117772400 5.66
1117780800 5.66
1117785600 5.66
1117794000 5.66
1117802400 5.66
1117807200 5.66
1117815600 5.66
1117824000 5.66
1117828800 5.66
1117837200 5.66
1117845600 5.66
1117850400 5.66
1117858800 5.66
1117867200 5.66
1117872000 5.66
1117880400 5.65
1117888800 5.65
1117893600 5.66
1117902000 5.66
1117910400 5.66
1117915200 5.65
1117923600 5.66
1117932000 5.65
1117936800 5.66
1117945200 5.65
1117953600 5.65
1117958400 5.66
1117966800 5.65
1117975200 5.65
1117980000 5.65
1117988400 5.66
1117996800 5.66
1118001600 5.66
1118010000 5.21
1118018400 5.66
1118023200 5.66
1118031600 5.65
1118040000 5.65
1118044800 5.66
1118053200 5.66
1118061600 5.66
1118066400 5.66
1118074800 5.66
1118083200 5.66
1118088000 5.66
1118096400 5.66
1118104800 5.66
1118109600 5.67
1118118000 5.67
1118126400 5.67
1118131200 5.67
1118139600 5.66
1118148000 5.66
1118152800 5.66
1118161200 5.66
1118169600 5.66
1118174400 5.66
1118182800 5.65
1118191200 5.65
1118196000 5.65
1118204400 5.66
1118212800 5.66
1118217600 5.65
1118226000 5.66
1118234400 5.65
1118239200 5.65
1118247600 5.65
1118256000 5.65
1118260800 5.65
1118269200 5.65
1118277600 5.64
1118282400 5.65
1118290800 5.65
1118299200 5.64
1118304000 5.63
1118312400 5.64
1118320800 5.65
1118325600 5.66
1118334000 5.65
1118342400 5.65
1118347200 5.65
1118355600 5.65
1118364000 5.65
1118368800 5.65
1118377200 5.65
1118385600 5.65
1118390400 5.65
1118398800 5.66
1118407200 5.65
1118412000 5.65
1118420400 5.65
1118428800 5.65
1118433600 5.64
1118442000 5.65
1118450400 5.65
1118455200 5.65
1118463600 5.65
1118472000 5.65
1118476800 5.65
1118485200 5.65
1118493600 5.65
1118498400 5.69
1118506800 5.66
1118515200 5.65
1118520000 5.65
1118528400 5.65
1118536800 5.65
1118541600 5.64
1118550000 5.64
1118558400 5.65
1118563200 5.65
1118571600 5.64
1118580000 5.65
1118584800 5.65
1118593200 5.65
1118601600 5.65
1118606400 5.65
1118614800 5.64
1118623200 5.65
1118628000 5.65
1118636400 5.65
1118644800 5.65
1118649600 5.65
1118658000 5.65
1118666400 5.65
1118671200 5.64
1118679600 5.64
1118688000 5.65
1118692800 5.65
1118701200 5.65
1118709600 5.64
1118714400 5.65
1118722800 5.65
1118731200 5.66
1118736000 5.65
1118744400 5.64
1118752800 5.65
1118757600 5.65
1118766000 5.64
1118774400 5.65
1118779200 5.64
1118787600 5.65
1118796000 5.65
1118800800 5.66
1118809200 5.65
1118817600 5.65
1118822400 5.65
1118830800 5.65
1118839200 5.66
1118844000 5.65
1118852400 5.65
1118860800 5.65
1118865600 5.65
1118874000 5.64
1118882400 5.64
1118887200 5.65
1118895600 5.64
1118904000 5.65
1118908800 5.64
1118917200 5.66
1118925600 5.65
1118930400 5.64
1118938800 5.64
1118947200 5.65
1118952000 5.64
1118960400 5.65
1118968800 5.65
1118973600 5.65
1118982000 5.64
1118990400 5.64
1118995200 5.66
1119003600 5.65
1119012000 5.65
1119016800 5.65
1119025200 5.62
1119033600 5.62
1119038400 5.62
1119046800 5.62
1119055200 5.65
1119060000 5.65
1119068400 5.64
1119076800 5.64
1119081660 5.65
1119090000 5.64
1119098400 5.64
1119103200 5.64
1119111600 5.65
1119120000 5.64
1119124800 5.64
1119133200 5.65
1119141600 5.65
1119146400 5.65
1119154800 5.64
1119163200 5.65
1119168000 5.65
1119176400 5.64
1119184800 5.64
1119189600 5.64
1119198000 5.56
1119206400 5.65
1119211200 5.64
1119219600 5.65
1119228000 5.65
1119232800 5.65
1119241200 5.64
1119249600 5.64
1119254400 5.65
1119262800 5.64
1119271200 5.66
1119276000 5.66
1119284400 5.65
1119292800 5.66
1119297600 5.65
1119306000 5.65
1119314400 5.65
1119319200 5.65
1119327600 5.66
1119336000 5.66
1119340860 5.65
1119349200 5.66
1119357600 5.66
1119362400 5.66
1119370800 5.66
1119379200 5.66
1119384000 5.66
1119392400 5.64
1119400800 5.65
1119405600 5.65
1119414000 5.66
1119422400 5.66
1119427200 5.66
1119435600 5.66
1119444000 5.66
1119448800 5.67
1119457200 5.66
1119465600 5.66
1119470400 5.66
1119478800 5.66
1119487200 5.66
1119492000 5.66
1119500400 5.66
1119508800 5.68
1119513600 5.67
1119522000 5.66
1119530400 5.67
1119535200 5.67
1119543600 5.67
1119552000 5.67
1119556800 5.67
1119565200 5.67
1119573600 5.67
1119578400 5.68
1119586800 5.68
1119595200 5.68
1119600060 5.67
1119608460 5.68
1119616800 5.68
1119621600 5.68
1119630000 5.68
1119638400 5.70
1119643200 5.68
1119651600 5.68
1119660000 5.68
1119664800 5.68
1119673200 5.68
1119681600 5.68
1119686400 5.68
1119694800 5.68
1119703200 5.68
1119708000 5.69
1119716400 5.69
1119724800 5.69
1119729600 5.69
1119738000 5.69
1119746400 5.69
1119751200 5.68
1119759600 5.69
1119768000 5.69
1119772800 5.69
1119781200 5.69
1119789600 5.69
1119794400 5.69
1119802800 5.69
1119811200 5.69
1119816000 5.68
1119824400 5.69
1119832800 5.68
1119837600 5.68
1119846000 5.68
1119854400 5.69
1119859200 5.69
1119867600 5.70
1119876000 5.70
1119880800 5.69
1119889200 5.69
1119897600 5.69
1119902400 5.69
1119910800 5.67
1119919200 5.69
1119924000 5.69
1119932400 5.69
1119940800 5.68
1119945600 5.69
1119954000 5.69
1119962400 5.69
1119967200 5.70
1119975600 5.69
1119984000 5.69
1119988860 5.69
1119997200 5.69
1120005600 5.69
1120010400 5.70
1120018800 5.70
1120027200 5.70
1120032000 5.70
1120040400 5.70
1120048800 5.69
1120053600 5.69
1120062000 5.70
1120070400 5.71
1120075200 5.70
1120083600 5.70
1120092000 5.70
1120096800 5.70
1120105260 5.70
1120113600 5.69
1120118400 5.69
1120140000 5.66
1120148400 5.68
1120126800 5.69
1120135200 5.69
1120156800 5.69
1120161600 5.70
1120170000 5.69
1120178400 5.68
1120183200 5.70
1120191600 5.70
1120200000 5.70
1120204800 5.70
1120213200 5.70
1120221600 5.70
1120226400 5.69
1120234800 5.70
1120243200 5.70
1120248000 5.69
1120256400 5.70
1120264800 5.70
1120269600 5.70
1120278000 5.70
1120286400 5.70
1120291200 5.70
1120299600 5.70
1120308000 5.70
1120312800 5.70
1120321200 5.69
1120329600 5.70
1120334400 5.70
1120342800 5.70
1120351200 5.70
1120356000 5.70
1120364400 5.70
1120372800 5.70
1120377600 5.70
1120386000 5.70
1120394400 5.70
1120399200 5.71
1120407600 5.71
1120416000 5.71
1120420800 5.69
1120429200 5.71
1120437600 5.70
1120442400 5.71
1120450800 5.70
1120459200 5.70
1120464000 5.69
1120472400 5.70
1120480800 5.70
1120485600 5.70
1120494000 5.70
1120502400 5.70
1120507200 5.70
1120515600 5.70
1120524000 5.70
1120528800 5.70
1120537200 5.69
1120545600 5.70
1120550400 5.69
1120558800 5.72
1120567200 5.71
1120572000 5.72
1120580400 5.71
1120588800 5.71
1120593600 5.71
1120602000 5.71
1120610460 5.72
1120615200 5.71
1120623600 5.71
1120632000 5.72
1120636800 5.73
1120645200 5.72
1120653600 5.72
1120658400 5.72
1120666800 5.72
1120675200 5.72
1120680060 5.72
1120688400 5.72
1120696800 5.72
1120701600 5.72
1120710000 5.72
1120718400 5.72
1120723200 5.72
1120731600 5.72
1120740000 5.72
1120744800 5.72
1120753200 5.72
1120761600 5.72
1120766400 5.71
1120774800 5.71
1120783200 5.73
1120788000 5.73
1120796400 5.72
1120804800 5.72
1120809600 5.72
1120818000 5.72
1120826400 5.71
1120831200 5.72
1120839600 5.73
1120848000 5.72
1120852800 5.72
1120861200 5.72
1120869600 5.72
1120874400 5.73
1120882800 5.73
1120891200 5.73
1120896000 5.72
1120904400 5.73
1120912800 5.72
1120917600 5.72
1120926000 5.72
1120934400 5.73
1120939200 5.73
1120947600 5.73
1120956000 5.72
1120960800 5.72
1120969200 5.73
1120977600 5.73
1120982400 5.73
1120990800 5.73
1120999200 5.73
1121004000 5.73
1121012400 5.73
1121020800 5.72
1121025600 5.72
1121034000 5.73
1121042400 5.72
1121047200 5.72
1121055600 5.73
1121064000 5.73
1121068800 5.72
1121077200 5.71
1121085600 5.72
1121090400 5.72
1121098800 5.72
1121107200 5.72
1121112000 5.72
1121120400 5.72
1121128800 5.72
1121133600 5.72
1121142000 5.72
1121150400 5.72
1121155200 5.72
1121163600 5.72
1121172000 5.72
1121176800 5.72
1121185200 5.72
1121193600 5.72
1121198400 5.72
1121206800 5.72
1121215200 5.73
1121220000 5.72
1121228400 5.72
1121236800 5.72
1121241600 5.72
1121250000 5.72
1121258400 5.72
1121263200 5.73
1121271600 5.72
1121280000 5.72
1121284800 5.72
1121293200 5.72
1121301600 5.72
1121306400 5.72
1121314800 5.71
1121323200 5.72
1121328000 5.71
1121336400 5.71
1121344800 5.69
1121349600 5.71
1121358000 5.72
1121366400 5.72
1121371200 5.72
1121379600 5.72
1121388000 5.71
1121392800 5.71
1121401200 5.72
1121409600 5.72
1121414400 5.72
1121422800 5.72
1121431200 5.72
1121436000 5.72
1121444400 5.72
1121452800 5.72
1121457600 5.71
1121466000 5.72
1121474400 5.72
1121479200 5.72
1121487600 5.72
1121496000 5.72
1121500800 5.72
1121509200 5.72
1121517600 5.73
1121522400 5.72
1121530800 5.72
1121539200 5.72
1121544000 5.72
1121552400 5.73
1121560800 5.72
1121565600 5.72
1121574000 5.71
1121582400 5.72
1121587200 5.73
1121595600 5.73
1121604000 5.72
1121608800 5.72
1121617200 5.73
1121625600 5.72
1121630400 5.73
1121638800 5.71
1121647200 5.71
1121652000 5.71
1121660400 5.72
1121668800 5.72
1121673600 5.73
1121682000 5.73
1121690400 5.73
1121695200 5.48
1121703600 5.74
1121712000 5.74
1121716800 5.74
1121725200 5.73
1121733600 5.74
1121738400 5.76
1121746800 5.74
1121755200 5.74
1121760000 5.74
1121768400 5.74
1121776800 5.73
1121781600 5.74
1121790000 5.73
1121798400 5.74
1121803200 5.73
1121811600 5.73
1121820000 5.74
1121824800 5.74
1121833200 5.74
1121841600 5.74
1121846400 5.74
1121854800 5.73
1121863200 5.73
1121868000 5.73
1121876400 5.74
1121884800 5.74
1121889600 5.73
1121898000 5.74
1121906400 5.74
1121911200 5.74
1121919660 5.74
1121928060 5.74
1121932800 5.74
1121941200 5.73
1121949600 5.74
1121954400 5.74
1121962800 5.74
1121971200 5.74
1121976000 5.74
1121984400 5.74
1121992800 5.74
1121997600 5.74
1122006000 5.73
1122014400 5.71
1122019200 5.74
1122027600 5.73
1122036000 5.73
1122040800 5.71
1122049200 5.73
1122057600 5.73
1122062400 5.74
1122070800 5.74
1122079200 5.73
1122084000 5.74
1122092400 5.74
1122100800 5.74
1122105600 5.73
1122114000 5.71
1122122400 5.71
1122127200 5.74
1122135600 5.74
1122144000 5.71
1122148800 5.71
1122157200 5.73
1122165600 5.70
1122170400 5.73
1122178800 5.73
1122187200 5.71
1122192000 5.73
1122200400 5.73
1122208800 5.73
1122213600 5.73
1122222000 5.73
1122230400 5.73
1122235200 5.73
1122243600 5.73
1122252000 5.70
1122256800 5.70
1122265200 5.74
1122273600 5.72
1122278400 5.73
1122286800 5.71
1122295200 5.73
1122300000 5.72
1122308400 5.74
1122316800 5.74
1122321600 5.74
1122330000 5.73
1122338400 5.75
1122343200 5.76
1122351600 5.72
1122360000 5.75
1122364800 5.75
1122373200 5.76
1122381600 5.76
1122386400 5.76
1122394800 5.76
1122403200 5.75
1122408000 5.74
1122416400 5.77
1122424800 5.75
1122429600 5.75
1122438000 5.75
1122446400 5.71
1122451200 5.75
1122459600 5.75
1122468000 5.75
1122472800 5.75
1122481200 5.75
1122489600 5.74
1122494400 5.75
1122502800 5.75
1122511200 5.75
1122516000 5.29
1122524400 5.74
1122532800 5.73
1122537600 5.75
1122546000 5.75
1122554400 5.74
1122559200 5.74
1122567600 5.74
1122576000 5.75
1122580800 5.72
1122589200 5.75
1122597600 5.74
1122602400 5.73
1122610800 5.76
1122619200 5.75
1122624000 5.75
1122632400 5.75
1122640800 5.75
1122645600 5.75
1122654000 5.75
1122662400 5.75
1122667200 5.75
1122675600 5.75
1122684000 5.75
1122688800 5.75
1122697200 5.75
1122705600 5.75
1122710400 5.74
1122718800 5.76
1122727200 5.73
1122732000 5.75
1122740400 5.75
1122748800 5.75
1122753600 5.75
1122762000 5.75
1122770400 5.75
1122775200 5.74
1122783600 5.75
1122792000 5.74
1122796800 5.76
1122805200 5.75
1122813600 5.74
1122818400 5.73
1122826800 5.75
1122835200 5.73
1122840000 5.74
1122848400 5.74
1122856800 5.75
1122861600 5.74
1122870000 5.74
1122878400 5.74
1122883200 5.75
1122891600 5.75
1122900000 5.76
1122904800 5.75
1122913200 5.75
1122921600 5.75
1122926400 5.75
1122934800 5.76
1122943200 5.76
1122948000 5.76
1122956400 5.76
1122964800 5.76
1122969600 5.75
1122978000 5.76
1122986400 5.75
1122991200 5.76
1122999600 5.76
1123008000 5.76
1123012800 5.76
1123021200 5.75
1123029600 5.75
1123034400 5.76
1123042800 5.76
1123051200 5.76
1123056000 5.72
1123064400 5.74
1123072800 5.73
1123077600 5.73
1123086000 5.74
1123094400 5.73
1123099200 5.73
1123107600 5.73
1123116000 5.77
1123120800 5.77
1123129200 5.77
1123137600 5.76
1123142400 5.76
1123150800 5.79
1123159200 5.79
1123164000 5.79
1123172400 5.79
1123180800 5.78
1123185600 5.79
1123194000 5.79
1123202400 5.79
1123207200 5.78
1123215600 5.76
1123224000 5.79
1123228800 5.81
1123237200 5.79
1123245600 5.79
1123250400 5.79
1123258800 5.79
1123267200 5.77
1123272000 5.79
1123280400 5.79
1123288800 5.80
1123293600 5.78
1123302000 5.78
1123310400 5.78
1123315200 5.79
1123323600 5.78
1123332000 5.79
1123336800 5.78
1123345200 5.79
1123353600 5.79
1123358400 5.79
1123366800 5.79
1123375200 5.79
1123380000 5.79
1123388400 5.79
1123396800 5.79
1123401600 5.79
1123410000 5.79
1123418400 5.79
1123423200 5.79
1123431600 5.79
1123440000 5.79
1123444800 5.79
1123453200 5.80
1123461600 5.79
1123466400 6.04
1123474800 5.80
1123483200 5.79
1123488000 5.79
1123496400 5.79
1123504800 5.79
1123509600 5.80
1123518000 5.80
1123526400 5.79
1123531200 5.72
1123539600 5.79
1123548000 5.79
1123561200 5.80
1123569600 5.80
1123574400 5.79
1123582800 5.80
1123596000 5.80
1123604400 5.81
1123612800 5.81
1123617600 5.80
1123626000 5.79
1123634400 5.81
1123639200 5.79
1123647600 5.80
1123656000 5.79
1123660800 5.80
1123669200 5.81
1123677600 5.80
1123682400 5.80
1123690800 5.78
1123699200 5.81
1123704000 5.79
1123712400 5.79
1123720800 5.79
1123725600 5.79
1123734000 5.79
1123742400 5.80
1123747200 5.79
1123755600 5.79
1123764000 5.79
1123768800 5.79
1123777200 5.79
1123785600 5.80
1123790400 5.80
1123798800 5.79
1123807200 5.79
1123812000 5.79
1123820400 5.79
1123828800 5.80
1123833600 5.80
1123842000 5.80
1123850400 5.79
1123855200 5.80
1123863600 5.80
1123872000 5.80
1123876800 5.79
1123885200 5.80
1123893600 5.80
1123898400 5.79
1123906800 5.80
1123915200 5.79
1123920000 5.79
1123928400 5.78
1123936800 5.79
1123941600 5.79
1123950000 5.79
1123958400 5.79
1123963200 5.79
1123971600 5.79
1123980000 5.79
1123984800 5.80
1123993200 5.79
1124001600 5.80
1124006400 5.80
1124014800 5.80
1124023200 5.80
1124028000 5.80
1124036400 5.80
1124044800 5.80
1124049600 5.79
1124058000 5.83
1124066400 5.79
1124071200 5.80
1124079600 5.80
1124088060 5.79
1124092800 5.80
1124101200 5.79
1124109600 5.80
1124114400 5.80
1124122800 5.80
1124131200 5.80
1124136000 5.79
1124144400 5.79
1124152800 5.79
1124157600 5.79
1124166000 5.79
1124174400 5.79
1124179260 5.79
1124187600 5.80
1124196000 5.79
1124200800 5.79
1124209200 5.78
1124217600 5.78
1124222400 5.79
1124230800 5.79
1124239200 5.79
1124244000 5.79
1124252400 5.78
1124260800 5.79
1124265600 5.79
1124274000 5.79
1124282400 5.78
1124287200 5.79
1124295600 5.79
1124304000 5.79
1124308800 5.79
1124317200 5.78
1124325600 5.79
1124330400 5.79
1124338800 5.80
1124347260 5.80
1124352000 5.80
1124360400 5.79
1124368800 5.80
1124373600 5.79
1124382000 5.79
1124390400 5.83
1124395200 5.82
1124403600 5.79
1124412000 5.78
1124416800 5.80
1124425200 5.78
1124433600 5.79
1124438400 5.80
1124446800 5.79
1124455200 5.79
1124460000 5.80
1124468400 5.78
1124476800 5.79
1124481600 5.80
1124490000 5.79
1124498400 5.80
1124503200 5.80
1124511600 5.79
1124520000 5.79
1124524800 5.78
1124533200 5.80
1124541600 5.79
1124546400 5.79
1124554800 5.79
1124563200 5.79
1124568000 5.79
1124576400 5.78
1124584800 5.79
1124589600 5.79
1124598000 5.80
1124606400 5.80
1124611200 5.80
1124619600 5.80
1124628000 5.80
1124632800 5.80
1124641200 5.80
1124649600 5.80
1124654400 5.79
1124662800 5.80
1124671200 5.80
1124676000 5.80
1124684400 5.80
1124692800 5.80
1124697600 5.80
1124706000 5.81
1124714400 5.80
1124719200 5.80
1124727600 5.81
1124736000 5.80
1124740800 5.79
1124749200 5.81
1124757600 5.81
1124762400 5.80
1124770800 5.81
1124779200 5.80
1124784000 5.82
1124792400 5.81
1124800800 5.81
1124805600 5.81
1124814000 5.80
1124822400 5.79
1124827200 5.79
1124835600 5.79
1124844000 5.79
1124848800 5.81
1124857200 5.80
1124865600 5.81
1124870400 5.81
1124878800 5.80
1124887200 5.81
1124892000 5.86
1124900400 5.82
1124908800 5.81
1124913600 5.81
1124922000 5.81
1124930400 5.81
1124935200 5.82
1124943600 5.82
1124952000 5.81
1124956800 5.81
1124965260 5.82
1124973600 5.82
1124978400 5.81
1124986800 5.82
1124995200 5.82
1125000000 5.81
1125008400 5.81
1125016800 5.81
1125021600 5.81
1125030000 5.81
1125038400 5.82
1125043200 5.81
1125060000 5.81
1125064800 5.81
1125073200 5.81
1125081600 5.81
1125086400 5.81
1125094800 5.81
1125103200 5.81
1125108000 5.81
1125116400 5.81
1125124800 5.82
1125129600 5.82
1125138000 5.81
1125146400 5.81
1125151200 5.81
1125159600 5.80
1125168000 5.81
1125172800 5.80
1125181200 5.81
1125189600 5.81
1125194400 5.81
1125202800 5.81
1125211200 5.81
1125216000 5.81
1125224400 5.81
1125232800 5.81
1125237600 5.81
1125246000 5.81
1125254400 5.81
1125259200 5.81
1125276000 5.82
1125280800 5.85
1125289200 5.82
1125297600 5.81
1125302400 5.82
1125310800 5.81
1125319200 5.82
1125324000 5.83
1125332400 5.82
1125340800 5.82
1125345600 5.82
1125354000 5.82
1125362400 5.82
1125367200 5.82
1125375600 5.82
1125384000 5.82
1125388800 5.82
1125397260 5.82
1125405600 5.81
1125410400 5.77
1125418800 5.77
1125427200 5.77
1125432060 5.80
1125440400 5.79
1125448800 5.78
1125453600 5.79
1125462000 5.79
1125470400 5.80
1125475200 5.83
1125483600 5.83
1125496800 5.82
1125505200 5.83
1125513600 5.82
1125492000 5.82
1125518400 5.82
1125526800 5.82
1125535200 5.83
1125540000 5.81
1125548400 5.81
1125556800 5.81
1125561600 5.82
1125570000 5.82
1125578400 5.81
1125583200 5.82
1125591600 5.81
1125600000 5.82
1125604800 5.82
1125613200 5.82
1125621600 5.82
1125626400 5.82
1125634800 5.82
1125643200 5.82
1125648000 5.82
1125656400 5.81
1125664800 5.78
1125669600 5.78
1125678000 5.80
1125686400 5.81
1125691200 5.79
1125699600 5.79
1125708000 5.81
1125712800 5.81
1125721200 5.81
1125729600 5.81
1125734400 5.81
1125742800 5.81
1125751200 5.81
1125756000 5.81
1125764400 5.81
1125772800 5.81
1125777600 5.81
1125786000 5.81
1125794400 5.81
1125799200 5.81
1125807600 5.81
1125816000 5.81
1125820800 5.81
1125829200 5.81
1125837600 5.81
1125842400 5.81
1125850800 5.81
1125859200 5.81
1125864000 5.81
1125872400 5.81
1125880800 5.81
1125885600 5.81
1125894000 5.82
1125902400 5.81
1125907200 5.81
1125915600 5.81
1125924000 5.82
1125928800 5.83
1125937200 5.83
1125945600 5.32
1125950400 5.81
1125958800 5.81
1125967200 5.81
1125972000 5.81
1125980400 5.82
1125988800 5.83
1125993600 5.82
1126002000 5.82
1126010400 5.82
1126015200 5.82
1126023600 5.82
1126032000 5.82
1126036800 5.81
1126045200 5.81
1126053600 5.83
1126058400 5.81
1126066800 5.81
1126075200 5.82
1126080000 5.82
1126088400 5.82
1126096800 5.82
1126101600 5.85
1126110000 5.82
1126118460 5.82
1126123200 5.82
1126131600 5.82
1126140000 5.82
1126144800 5.81
1126153200 5.82
1126161600 5.81
1126166400 5.82
1126174800 5.82
1126183200 5.82
1126188000 5.81
1126196400 5.81
1126204800 5.81
1126209600 5.81
1126218000 5.82
1126226400 5.82
1126231200 5.81
1126239600 5.81
1126248060 5.80
1126252800 5.81
1126261200 5.82
1126269600 5.82
1126274400 5.81
1126282800 5.79
1126291200 5.81
1126296000 5.81
1126304400 5.81
1126312800 5.81
1126317600 5.81
1126326000 5.81
1126334400 5.81
1126339200 5.81
1126347600 5.81
1126356000 5.81
1126360800 5.82
1126369200 5.81
1126377600 5.81
1126382400 5.81
1126390800 5.81
1126399200 5.81
1126404000 5.81
1126412400 5.81
1126420800 5.81
1126425600 5.81
1126434000 5.81
1126442400 5.81
1126447200 5.81
1126455600 5.82
1126464000 5.81
1126468800 5.81
1126477200 5.82
1126485600 5.82
1126490400 5.75
1126498800 5.83
1126507200 5.83
1126512000 5.83
1126520400 5.83
1126528800 5.84
1126533600 5.83
1126542000 5.82
1126550400 5.82
1126555200 5.82
1126563600 5.82
1126572000 5.82
1126576800 5.82
1126585200 7.22
1126593600 5.82
1126598400 5.82
1126606800 5.82
1126615200 5.83
1126620000 5.83
1126628400 5.83
1126636800 5.83
1126641600 5.83
1126650000 5.82
1126658400 5.83
1126663200 5.82
1126671600 5.83
1126680000 5.83
1126684800 5.84
1126693200 5.80
1126701600 5.83
1126706400 5.83
1126714860 5.84
1126723200 5.84
1126728000 5.83
1126736400 5.84
1126744800 5.85
1126749600 5.84
1126758000 5.84
1126766400 5.84
1126771200 5.83
1126779600 5.82
1126788000 5.83
1126792800 5.83
1126801200 5.84
1126809600 5.83
1126814400 5.83
1126822800 5.83
1126831200 5.83
1126836000 5.83
1126844400 5.83
1126852800 5.83
1126857600 5.83
1126866000 5.83
1126874400 5.83
1126879200 5.83
1126887600 5.83
1126896000 5.83
1126900800 5.83
1126909200 5.80
1126917600 5.82
1126922400 5.83
1126930800 5.82
1126939200 5.82
1126944000 5.83
1126952400 5.83
1126960800 5.84
1126965600 5.83
1126974000 5.83
1126982400 5.83
1126987200 5.83
1126995600 5.83
1127004000 5.83
1127008800 5.83
1127017200 5.82
1127025600 5.83
1127030400 5.83
1127038800 5.82
1127047200 5.83
1127052000 5.83
1127060400 5.82
1127068800 5.83
1127073600 5.82
1127082000 5.83
1127090400 5.82
1127095200 5.83
1127103600 5.82
1127112000 5.83
1127116800 5.83
1127125200 5.83
1127133600 5.83
1127138400 5.83
1127146800 5.82
1127155200 5.83
1127160000 5.83
1127168400 5.83
1127176800 5.82
1127181600 5.82
1127190000 5.82
1127198400 5.82
1127203200 5.82
1127211600 5.83
1127220000 5.83
1127224800 5.82
1127233200 5.80
1127241600 5.82
1127246400 5.81
1127254800 5.82
1127263200 5.82
1127268000 5.82
1127276400 5.82
1127284800 5.82
1127289600 5.83
1127298000 5.82
1127306400 5.83
1127311200 5.82
1127319600 5.83
1127328000 5.83
1127332800 5.83
1127341200 5.83
1127349600 5.84
1127354400 5.83
1127362800 5.83
1127371200 5.83
1127376000 5.84
1127384400 5.82
1127392860 5.83
1127397600 5.84
1127406000 5.84
1127414400 5.83
1127419200 5.83
1127427600 5.84
1127436000 5.84
1127440800 5.83
1127449200 5.83
1127457600 5.83
1127462400 5.83
1127470800 5.83
1127479200 5.83
1127484000 5.83
1127492400 5.83
1127500800 5.83
1127505600 5.82
1127514000 5.81
1127522400 5.83
1127527200 5.78
1127535600 5.83
1127544000 5.83
1127548800 5.84
1127557200 5.83
1127565600 5.84
1127570460 5.83
1127578800 5.83
1127587200 5.83
1127592000 5.82
1127600400 5.82
1127608800 5.83
1127613600 5.83
1127622000 5.83
1127630400 5.83
1127635200 5.83
1127643600 5.83
1127652000 5.84
1127656800 5.83
1127665200 5.83
1127673600 5.83
1127678400 5.80
1127686800 5.83
1127695200 5.83
1127700000 5.83
1127708400 5.83
1127716800 5.84
1127721600 5.83
1127730000 5.83
1127738400 5.84
1127743200 5.84
1127751600 5.84
1127760000 5.84
1127764800 5.83
1127773200 5.83
1127781600 5.83
1127786400 5.83
1127794800 5.83
1127803200 5.83
1127808000 5.84
1127816400 5.83
1127824800 5.83
1127829600 5.83
1127838000 5.83
1127846400 5.82
1127851200 5.83
1127859600 5.86
1127868000 5.84
1127872800 5.84
1127881200 5.84
1127889600 5.85
1127894400 5.84
1127902800 5.84
1127911200 5.84
1127916060 5.84
1127924400 5.85
1127932800 5.84
1127937600 5.84
1127946000 5.84
1127954400 5.84
1127959200 5.84
1127967600 5.85
1127976000 5.86
1127980800 5.85
1127989200 5.84
1127997600 5.84
1128002400 5.85
1128010800 5.85
1128019200 5.82
1128024000 5.84
1128032400 5.84
1128040800 5.85
1128045600 5.84
1128054000 5.86
1128062400 5.85
1128067200 5.85
1128075600 5.85
1128084060 5.85
1128088800 5.85
1128097200 5.85
1128105600 5.85
1128110400 5.85
1128118800 5.84
1128127200 5.85
1128132000 5.84
1128140400 5.85
1128148800 5.85
1128153600 5.85
1128162000 5.85
1128170400 5.18
1128175200 5.85
1128183600 5.85
1128192000 5.85
1128196800 5.85
1128205200 5.84
1128213600 5.85
1128218400 5.84
1128226800 5.85
1128235200 5.85
1128240000 5.85
1128248400 5.85
1128256800 5.85
1128261600 5.85
1128270060 5.85
1128278400 5.85
1128283200 5.84
1128291600 5.85
1128300000 5.85
1128304800 5.85
1128313200 5.85
1128321600 5.88
1128326400 5.85
1128334800 5.85
1128343200 5.85
1128348000 5.85
1128356400 5.85
1128364800 5.85
1128369600 5.85
1128378000 5.85
1128386400 5.86
1128391200 5.86
1128399600 5.86
1128408000 5.86
1128412800 5.86
1128421200 5.86
1128429600 5.86
1128434400 5.86
1128442800 5.85
1128451200 5.85
1128456000 5.80
1128464400 5.80
1128472800 5.81
1128477600 5.80
1128486000 5.82
1128494400 5.81
1128499200 5.81
1128507600 5.81
1128516000 5.81
1128520800 5.81
1128529200 5.81
1128537600 5.81
1128542400 5.81
1128550800 5.80
1128559200 5.80
1128564000 5.80
1128572400 5.81
1128580860 5.81
1128585600 5.81
1128594000 5.82
1128602400 5.82
1128607200 5.82
1128615600 5.82
1128624000 5.81
1128628800 5.80
1128637200 5.79
1128645600 5.81
1128650400 5.81
1128658800 5.81
1128667200 5.80
1128672000 5.81
1128680400 5.82
1128688800 5.81
1128693600 5.82
1128702000 5.81
1128710400 5.81
1128715200 5.82
1128723600 5.82
1128732000 5.82
1128736800 5.82
1128745200 5.82
1128753600 5.81
1128758400 5.81
1128766800 5.82
1128775200 5.81
1128780000 5.82
1128788400 5.81
1128796800 5.81
1128801600 5.82
1128810000 5.82
1128818400 5.82
1128823200 5.81
1128831600 5.81
1128840000 5.82
1128844800 5.81
1128853200 5.82
1128861600 5.81
1128866400 5.81
1128874800 5.82
1128883200 5.82
1128888000 5.82
1128896400 5.80
1128904800 5.82
1128909600 5.95
1128918000 5.82
1128926400 5.82
1128931200 5.81
1128939600 5.82
1128948000 5.82
1128952800 5.82
1128961200 5.82
1128969600 5.82
1128974400 5.82
1128982800 5.82
1128991200 5.82
1128996060 5.81
1129004400 5.81
1129012800 5.82
1129017600 5.82
1129026000 5.82
1129034400 5.82
1129039200 5.83
1129047600 5.83
1129056000 5.81
1129060800 5.83
1129069200 5.83
1129077600 5.83
1129082400 5.83
1129090800 5.83
1129099200 5.84
1129104000 5.84
1129112400 5.85
1129120800 5.84
1129125600 5.83
1129134000 5.83
1129142400 5.83
1129147200 5.83
1129155600 5.83
1129164000 5.83
1129168800 5.83
1129177200 5.83
1129185600 5.83
1129190400 5.83
1129198800 5.83
1129207200 5.82
1129212000 5.84
1129220400 5.83
1129228800 5.83
1129233600 5.83
1129242000 5.83
1129250400 5.84
1129255200 5.84
1129263600 5.85
1129272000 5.84
1129276800 5.84
1129285200 5.85
1129293600 5.84
1129298400 5.84
1129306800 5.85
1129315200 5.85
1129320000 5.84
1129328400 5.84
1129336800 5.85
1129341600 5.85
1129350000 5.84
1129358400 5.84
1129363200 5.85
1129371600 5.84
1129380000 5.85
1129384800 5.85
1129393200 5.85
1129401600 5.85
1129406400 5.85
1129414800 5.85
1129423200 5.85
1129428000 5.84
1129436400 5.85
1129444800 5.85
1129449600 5.85
1129458000 5.85
1129466400 5.85
1129471200 5.85
1129479600 5.85
1129488000 5.85
1129492860 5.86
1129501200 5.85
1129509600 5.85
1129514400 5.85
1129522800 5.85
1129531200 5.85
1129536000 5.86
1129544400 5.85
1129552800 5.85
1129557600 5.85
1129566000 5.86
1129574400 5.86
1129579200 5.85
1129587600 5.81
1129596000 5.85
1129600800 5.85
1129609200 5.85
1129617600 5.84
1129622400 5.84
1129630800 5.85
1129639200 5.85
1129644000 5.85
1129652400 5.84
1129660800 5.85
1129665600 5.84
1129674000 5.84
1129682400 5.84
1129687200 5.85
1129695600 5.84
1129704000 5.84
1129708800 5.83
1129717200 5.84
1129725600 5.84
1129730400 5.84
1129738800 5.84
1129747200 5.84
1129752000 5.84
1129760400 5.83
1129768800 5.83
1129773600 5.83
1129782000 5.83
1129790400 5.83
1129795200 5.83
1129803600 5.84
1129812000 5.83
1129816800 5.83
1129825200 5.83
1129833600 5.84
1129838400 6.28
1129855200 5.84
1129860000 5.84
1129868400 5.84
1129876800 5.84
1129881600 5.84
1129890000 5.85
1129898400 5.84
1129903200 5.85
1129911600 5.85
1129920000 5.85
1129924800 5.85
1129933200 5.84
1129941600 5.85
1129946400 5.84
1129954800 5.84
1129963200 5.84
1129968000 5.84
1129976400 5.84
1129984800 5.84
1129989600 5.84
1129998000 5.84
1130006400 5.84
1130011200 5.85
1130019600 5.85
1130028000 5.85
1130032800 5.84
1130041200 5.84
1130049600 5.85
1130054400 5.84
1130062800 5.84
1130071200 5.84
1130076000 5.84
1130084400 5.85
1130092800 5.85
1130097600 5.85
1130106000 5.84
1130114400 5.85
1130119200 5.86
1130127600 5.84
1130136000 5.85
1130140800 5.85
1130149200 5.85
1130157600 5.85
1130162400 5.85
1130170800 5.85
1130179200 5.85
1130184000 5.84
1130192400 5.85
1130200800 5.85
1130205600 5.86
1130214000 5.85
1130222400 5.85
1130227200 5.85
1130235600 5.85
1130244000 5.85
1130248800 5.85
1130257200 5.85
1130265600 5.84
1130270400 5.85
1130278800 5.84
1130287200 5.85
1130292000 5.85
1130300400 5.85
1130308800 5.85
1130313600 5.85
1130322000 5.85
1130330400 5.85
1130335200 5.85
1130343600 5.86
1130352000 5.85
1130356800 5.85
1130365200 5.86
1130373600 5.86
1130378400 5.87
1130386800 5.86
1130395200 5.85
1130400000 5.85
1130408400 5.85
1130416800 5.85
1130421600 5.85
1130430000 5.85
1130438400 5.86
1130443200 5.86
1130451600 5.85
1130460000 5.86
1130464800 5.86
1130473200 5.86
1130481600 5.85
1130486400 5.86
1130494800 5.86
1130503200 5.86
1130508000 5.86
1130516400 5.86
1130524800 5.86
1130529600 5.85
1130538000 5.85
1130546400 5.85
1130551200 5.85
1130559600 5.86
1130568000 5.85
1130572800 5.86
1130581200 5.86
1130589600 5.86
1130594400 5.85
-1 5.85
1130607600 5.85
1130612400 5.86
1130620800 5.86
1130629200 5.86
1130634000 5.87
1130642400 5.85
1130650800 5.85
1130655600 5.85
1130664000 5.85
1130672400 5.86
1130677200 5.86
1130685600 5.85
1130694000 5.85
1130698800 5.86
1130707200 5.85
1130715600 5.85
1130720400 5.85
1130728800 5.85
1130737200 5.85
1130742000 5.86
1130750400 5.85
1130758800 5.85
1130763600 5.85
1130772000 5.85
1130780400 5.86
1130785200 5.85
1130793600 5.85
1130802000 5.85
1130806800 5.85
1130815200 5.85
1130823600 5.85
1130828400 5.86
1130836800 5.85
1130845200 5.85
1130850000 5.85
1130858400 5.85
1130866800 5.85
1130871600 5.86
1130880000 5.86
1130888400 5.86
1130893200 5.87
1130901600 5.86
1130910000 5.86
1130914800 5.86
1130923200 5.87
1130931600 5.87
1130936400 5.86
1130944800 5.86
1130953200 5.86
1130958000 5.86
1130966400 5.87
1130974800 5.86
1130979600 5.86
1130988000 5.87
1130996400 5.87
1131001200 5.86
1131009600 5.87
1131018000 5.87
1131022800 5.87
1131031200 5.87
1131039600 5.87
1131044400 5.87
1131052800 5.87
1131061200 5.87
1131066000 5.87
1131074400 5.87
1131082800 5.87
1131087600 5.87
1131096000 5.87
1131104400 5.87
1131109200 5.87
1131117600 5.86
1131126000 5.87
1131130800 5.86
1131139200 5.87
1131147600 5.87
1131152400 5.87
1131160800 5.87
1131169200 5.86
1131174000 5.86
1131182400 5.87
1131190800 5.87
1131195600 5.87
1131204000 5.87
1131212400 5.87
1131217200 5.87
1131225600 5.76
1131234000 5.86
1131238800 5.86
1131247200 5.86
1131255600 5.87
1131260400 5.86
1131268800 5.87
1131277200 5.87
1131282000 5.87
1131290400 5.86
1131298800 5.70
1131303600 5.86
1131312000 5.86
1131320400 5.86
1131325200 5.86
1131333600 5.87
1131342000 5.86
1131346800 5.86
1131355200 5.86
1131363600 5.86
1131368400 5.86
1131376800 5.86
1131385200 5.86
1131390000 5.86
1131398400 5.86
1131406800 5.86
1131411600 5.87
1131420000 5.86
1131428400 5.86
1131433200 5.86
1131441600 5.86
1131450000 5.86
1131454800 5.86
1131463200 5.86
1131471600 5.86
1131476400 5.87
1131484800 5.86
1131493200 5.86
1131498000 5.86
1131506400 5.86
1131514800 5.85
1131519600 5.85
1131528000 5.86
1131536400 5.86
1131541200 5.86
1131549600 5.86
1131558000 5.84
1131562800 5.84
1131571200 5.75
1131579600 5.73
1131584400 5.74
1131592800 5.75
1131601200 5.75
1131606000 5.75
1131614400 5.85
1131622800 5.85
1131627600 5.86
1131636000 5.85
1131644400 5.86
1131649200 5.85
1131657600 5.85
1131666000 5.85
1131670800 5.86
1131679200 5.86
1131687600 5.86
1131692400 5.85
1131700800 5.85
1131709200 5.86
1131714000 5.86
1131722400 5.86
1131730800 5.86
1131735600 5.86
1131744000 5.86
1131752400 5.86
1131757200 5.86
1131765600 5.86
1131774000 5.86
1131778800 5.86
1131787200 5.86
1131795600 5.86
1131800400 5.86
1131808800 5.86
1131817200 5.86
1131822000 5.86
1131830400 5.86
1131838800 5.86
1131843600 5.85
1131852000 5.85
1131860400 5.86
1131865200 5.85
1131873600 5.85
1131882000 5.85
1131886800 5.85
1131895200 5.86
1131903600 5.85
1131908400 5.85
1131916800 5.86
1131925200 5.86
1131930000 5.87
1131938400 5.86
1131946800 5.87
1131951600 5.86
1131960000 5.86
1131968400 5.87
1131973200 5.86
1131981600 5.87
1131990000 5.86
1131994800 5.87
1132003200 5.86
1132011600 5.87
1132016400 5.86
1132024800 5.86
1132033200 5.86
1132038000 5.86
1132046400 5.86
1132054800 5.86
1132059600 5.87
1132068000 5.86
1132076400 5.86
1132081200 5.86
1132089600 5.87
1132098000 5.88
1132102800 5.87
1132111200 5.87
1132119600 5.86
1132124400 5.87
1132132800 5.87
1132141200 5.87
1132146000 5.87
1132154400 6.99
1132162800 5.85
1132167600 5.88
1132176000 5.88
1132184400 5.87
1132189200 5.88
1132197600 5.88
1132206000 5.88
1132210800 5.88
1132219200 5.88
1132227600 5.88
1132232400 5.89
1132240800 5.88
1132249200 5.89
1132254000 5.88
1132262400 5.88
1132270800 5.88
1132275600 5.88
1132284000 5.88
1132292400 5.88
1132297200 5.88
1132305600 5.88
1132314000 5.88
1132318800 5.88
1132327200 5.88
1132335600 5.88
1132340400 5.88
1132348800 5.88
1132357200 5.88
1132362000 5.88
1132370400 5.89
1132378800 5.88
1132383600 5.89
1132392000 5.88
1132400400 5.88
1132405200 5.88
1132413600 5.89
1132422000 5.88
1132426800 5.89
1132435200 5.88
1132443600 5.88
1132448400 5.88
1132456800 5.89
1132465200 5.88
1132470000 5.89
1132478400 5.87
1132486800 5.89
1132491600 5.89
1132500000 5.89
1132508400 5.88
1132513200 5.88
1132521600 5.88
1132530000 5.88
1132534800 5.90
1132543200 5.88
1132551600 5.88
1132556400 5.90
1132564800 5.87
1132573200 5.88
1132578000 5.87
1132586400 5.87
1132594800 5.87
1132599600 5.87
1132638000 5.88
1132642800 5.88
1132651200 5.88
1132659600 5.88
1132664400 5.88
1132672800 5.88
1132681200 5.88
1132686000 5.88
1132694400 5.88
1132702800 5.88
1132707600 5.87
1132716000 5.88
1132724400 5.88
1132729200 5.87
1132737660 5.88
1132746000 5.87
1132750800 5.88
1132759200 5.88
1132767600 5.88
1132772400 5.87
1132780800 5.87
1132789200 5.87
1132794000 5.88
1132802400 5.87
1132810800 5.87
1132815600 5.88
1132824000 5.88
1132832400 5.88
1132837200 5.88
1132845600 5.88
1132854000 5.88
1132858800 5.87
1132867200 5.88
1132875600 5.88
1132880400 5.88
1132888800 5.88
1132897200 5.88
1132902000 5.88
1132910400 5.88
1132918800 5.88
1132923600 5.88
1132932000 5.88
1132940400 5.88
1132945200 5.87
1132953600 5.88
1132962000 5.89
1132966800 5.88
1132975200 5.87
1132983600 5.88
1132988400 5.88
1132996800 5.88
1133005200 5.88
1133010000 5.88
1133018400 5.88
1133026800 5.88
1133031600 5.88
1133040000 5.88
1133048400 5.87
1133053200 5.76
1133061600 5.88
1133070000 5.88
1133074800 5.88
1133083200 5.88
1133091600 5.88
1133096400 5.88
1133104800 5.89
1133113200 5.88
1133118000 5.88
1133126400 5.89
1133134860 5.88
1133139600 5.88
1133148000 5.88
1133156400 5.89
1133161200 5.88
1133169600 5.88
1133178000 6.08
1133182800 5.88
1133191200 5.88
1133199600 5.88
1133204400 5.88
1133212800 5.88
1133221200 5.88
1133226000 5.88
1133234400 5.88
1133242800 5.89
1133247600 5.88
1133256000 5.88
1133264400 5.89
1133269200 5.89
1133277600 5.89
1133286000 5.89
1133290800 5.89
1133299200 5.89
1133307600 5.89
1133312400 5.89
1133320800 5.88
1133329200 5.88
1133334000 5.88
1133342400 5.88
1133355600 5.88
1133364000 5.88
1133372400 5.89
1133377200 5.89
1133385600 5.89
1133394000 5.88
1133350800 5.89
1133398800 5.86
1133407200 5.87
1133415600 5.88
1133420400 5.87
1133428800 5.88
1133437200 5.88
1133442000 5.89
1133450400 5.88
1133458800 5.88
1133463600 5.88
1133472000 5.88
1133480400 5.88
1133485200 5.88
1133493600 5.88
1133502000 5.87
1133506800 5.88
1133515200 5.88
1133523600 5.86
1133528400 5.89
1133536800 5.88
1133545200 5.89
1133550000 5.89
1133558400 5.89
1133566800 5.89
1133571600 5.88
1133580000 5.88
1133588400 5.87
1133593200 5.88
1133601600 5.88
1133610000 5.89
1133614800 5.89
1133623200 5.88
1133631600 5.88
1133636400 5.88
1133644800 5.87
1133653200 5.88
1133658000 5.87
1133666400 5.88
1133674800 5.88
1133679600 5.87
1133688000 5.88
1133696400 5.88
1133701200 5.88
1133709600 5.88
1133718000 5.88
1133722800 5.87
1133731200 5.87
1133739600 5.87
1133744400 5.87
1133752800 5.87
1133761200 5.87
1133766000 5.87
1133774400 5.87
1133782800 5.88
1133787600 5.88
1133796000 5.88
1133804400 5.88
1133809200 5.84
1133817600 5.87
1133826000 5.87
1133830800 5.87
1133839200 5.87
1133847600 5.87
1133852400 5.87
1133860800 5.87
1133869200 5.87
1133874000 5.87
1133882400 5.87
1133890800 5.87
1133895600 5.87
1133904000 5.87
1133912400 5.87
1133917200 5.87
1133925600 5.88
1133934000 5.45
1133947200 5.88
1133955660 5.85
1133960400 5.87
1133968800 5.88
1133977200 5.88
1133982000 5.88
1133990400 5.88
1133998800 5.87
1134003600 5.89
1134012000 5.88
1134020400 5.88
1134025200 5.88
1134033600 5.87
1134042000 5.89
1134046800 5.88
1134055200 5.89
1134063600 5.88
1134068400 5.88
1134076800 5.88
1134085200 5.84
1134090000 5.82
1134098400 5.88
1134106800 5.88
1134111600 5.88
1134120000 5.89
1134128400 5.88
1134133200 5.89
1134141600 5.89
1134150000 5.87
1134154800 5.88
1134163200 5.88
1134171600 5.89
1134176400 5.89
1134184800 5.89
1134193200 5.89
1134198000 5.89
1134206400 5.89
1134214800 5.89
1134219600 5.94
1134228000 5.89
1134236400 5.89
1134241200 5.89
1134249600 5.89
1134258000 5.88
1134262800 5.88
1134271200 5.89
1134279600 5.89
1134284400 5.89
1134292800 5.88
1134301200 5.89
1134306000 5.89
1134314400 5.89
1134322800 5.89
1134327600 5.89
1134336000 5.89
1134344400 5.91
1134349200 5.90
1134357600 5.90
1134366000 5.91
1134370800 5.90
1134379260 5.89
1134387600 5.90
1134392400 5.88
1134400800 5.90
1134409200 5.90
1134414000 5.90
1134422400 5.90
1134430800 5.90
1134435600 5.91
1134444000 5.89
1134452400 5.90
1134457200 5.90
1134465600 5.89
1134474000 5.89
1134478800 5.88
1134487200 5.90
1134495600 5.90
1134500400 5.89
1134508800 5.89
1134517200 5.83
1134522000 5.84
1134530460 5.84
1134538860 5.88
1134543600 5.90
1134552000 5.90
1134560400 5.90
1134565200 5.89
1134573600 5.89
1134582000 5.88
1134586800 5.87
1134595200 5.87
1134603660 5.88
1134608400 5.90
1134616800 5.88
1134625200 5.89
1134630000 5.90
1134638400 5.91
1134646800 5.90
1134651600 5.90
1134660000 5.92
1134668400 5.79
1134673200 5.90
1134681600 5.90
1134690000 5.90
1134694800 5.91
1134703200 5.90
1134711600 5.91
1134716400 5.92
1134724800 5.90
1134733200 5.91
1134738000 5.91
1134746400 5.91
1134754800 5.91
1134759600 5.90
1134768000 5.91
1134776400 5.90
1134781200 5.90
1134789600 5.91
1134798000 5.91
1134802800 5.91
1134811200 5.91
1134819600 5.91
1134824400 5.91
1134832800 5.90
1134841200 5.91
1134846000 5.90
1134854400 5.91
1134862800 5.91
1134867600 5.90
1134876000 5.91
1134884400 5.90
1134889200 5.90
1134897600 5.90
1134906000 5.91
1134910800 5.90
1134919200 5.91
1134927600 5.90
1134932400 5.90
1134940800 5.90
1134949200 5.90
1134954000 5.91
1134962400 5.91
1134970800 5.91
1134975600 5.92
1134984000 5.92
1134992400 5.92
1134997200 5.92
1135005600 5.92
1135014000 5.91
1135018800 5.92
1135027200 5.91
1135035600 5.91
1135040400 5.90
1135048800 5.90
1135057200 5.91
1135062000 5.91
1135070400 5.91
1135078800 5.91
1135083600 5.91
1135092000 5.91
1135100400 5.91
1135105200 5.92
1135113600 5.92
1135122000 5.92
1135126800 5.91
1135135200 5.92
1135143600 5.92
1135148400 5.91
1135156800 5.91
1135165200 5.90
1135170000 5.91
1135178400 5.91
1135186800 5.91
1135191600 5.91
1135200000 5.90
1135208400 5.91
1135213260 5.91
1135221600 5.91
1135230000 5.91
1135234800 5.91
1135243200 5.90
1135251600 5.90
1135256400 5.90
1135264800 5.90
1135273200 5.90
1135278000 5.89
1135286400 5.89
1135294800 5.90
1135299600 5.91
1135308000 5.90
1135316400 5.90
1135321200 5.89
1135329600 5.90
1135338000 5.90
1135342800 5.91
1135351200 5.91
1135359600 5.91
1135364400 5.91
1135372800 5.91
1135381200 5.90
1135386000 5.91
1135394400 5.90
1135402800 5.91
1135407600 5.91
1135416000 5.91
1135424400 5.90
1135429200 5.91
1135437600 5.90
1135446000 5.90
1135450800 5.91
1135459200 5.91
1135467600 5.91
1135472400 5.91
1135480800 5.91
1135489200 5.92
1135494000 5.91
1135502400 5.91
1135510800 5.91
1135515600 5.91
1135524000 5.90
1135532400 5.90
1135537200 5.91
1135545600 5.91
1135554000 5.91
1135558800 5.91
1135567200 5.91
1135575600 5.91
1135580400 5.91
1135588800 5.91
1135597200 5.92
1135602000 5.93
1135610400 5.91
1135618800 5.91
1135623600 5.91
1135632000 5.92
1135640400 5.91
1135645200 5.90
1135653600 5.93
1135662000 5.91
1135666800 5.91
1135675200 5.91
1135683600 5.91
1135688400 5.91
1135696800 5.91
1135705200 5.92
1135710000 5.92
1135718400 5.92
1135726800 5.91
1135731600 5.91
1135740000 5.91
1135748400 5.91
1135753200 5.91
1135761600 5.92
1135770000 5.91
1135774800 5.92
1135783200 5.91
1135791600 5.91
1135796400 5.91
1135804800 5.92
1135813200 5.90
1135818000 5.91
1135826400 5.91
1135834800 5.93
1135839600 5.92
1135848000 5.92
1135856400 5.92
1135861200 5.92
1135869600 5.92
1135878000 5.93
1135882800 5.92
1135891200 5.92
1135899600 5.92
1135904400 5.91
1135912800 5.91
1135921200 5.92
1135926000 5.92
1135934400 5.92
1135942800 5.92
1135947600 5.92
1135956000 5.92
1135964400 5.92
1135969200 5.92
1135977600 5.92
1135986000 5.92
1135990800 5.92
1135999200 5.92
1136007600 5.92
1136012400 5.91
1136020800 5.92
1136029200 5.91
1136034000 5.92
1136042400 5.92
1136050800 5.91
1136055600 5.92
1136064000 5.92
1136072400 5.92
1136077200 5.91
1136085600 5.91
1136094000 5.91
1136098800 5.92
1136107200 5.92
1136115600 5.92
1136120400 5.92
1136128800 5.92
1136137200 5.92
1136142000 5.92
1136150400 5.93
1136158800 5.92
1136163600 5.92
1136172000 5.92
1136180400 5.92
1136185200 5.92
1136193600 5.92
1136202000 5.92
1136206800 5.92
1136215200 5.92
1136223600 5.92
1136228400 5.92
1136236800 5.92
1136245200 5.92
1136250000 5.92
1136258400 5.92
1136266800 5.93
1136271600 5.93
1136280000 5.89
1136288400 5.95
1136293200 5.94
1136301600 5.94
1136310000 5.94
1136314800 5.95
1136323200 5.94
1136331600 5.95
1136336400 5.95
1136344800 5.96
1136353200 5.95
1136358000 5.95
1136366400 5.96
1136374800 5.96
1136379600 5.95
1136388000 5.95
1136396400 5.95
1136401200 5.94
1136409600 5.95
1136418000 5.96
1136422800 5.96
1136431200 5.95
1136439600 5.95
1136444400 5.96
1136452800 5.95
1136461200 5.96
1136466000 5.95
1136474400 5.96
1136482800 5.96
1136487600 5.96
1136496000 5.96
1136504400 5.96
1136509200 5.96
1136517600 5.96
1136526000 5.96
1136530800 5.97
1136539200 5.96
1136547600 5.96
1136552400 5.96
1136560800 5.96
1136569200 5.96
1136574000 5.96
1136582400 5.96
1136590800 5.96
1136595600 5.97
1136604000 5.96
1136612400 5.96
1136617200 5.96
1136625600 5.95
1136634000 5.96
1136638800 5.96
1136647200 5.97
1136655600 5.96
1136660400 5.96
1136668800 5.97
1136677200 5.96
1136682000 5.96
1136690400 5.96
1136698800 5.96
1136703600 5.96
1136712000 5.96
1136720400 5.96
1136725200 5.96
1136733600 5.96
1136742000 5.95
1136746800 5.96
1136755200 5.96
1136763600 5.96
1136768400 5.96
1136776800 5.96
1136785200 5.97
1136790000 5.96
1136798400 5.96
1136806800 5.97
1136811600 5.97
1136820000 5.96
1136828400 5.97
1136833200 5.96
1136841600 5.96
1136850000 5.96
1136854800 5.96
1136863200 5.96
1136871660 5.97
1136876400 6.15
1136884800 5.96
1136893200 5.96
1136898000 5.96
1136906400 5.96
1136914800 5.96
1136919600 5.96
1136928000 5.96
1136936400 5.96
1136941200 5.97
1136949600 5.96
1136958000 5.95
1136962800 5.96
1136971200 5.96
1136979600 5.96
1136984400 5.97
1136992800 5.96
1137001200 5.96
1137006000 5.96
1137014400 5.96
1137022800 5.96
1137027600 5.96
1137036000 5.97
1137044400 5.96
1137049200 5.99
1137057600 5.98
1137066000 5.99
1137070800 5.98
1137079200 5.93
1137087600 5.98
1137092400 5.93
1137100800 5.92
1137109200 5.92
1137114000 5.92
1137122400 5.92
1137130800 5.92
1137135600 5.98
1137144000 5.98
1137152400 5.98
1137157200 5.98
1137165600 5.97
1137174000 5.97
1137178800 5.96
1137187200 5.97
1137195600 5.96
1137200400 5.98
1137208800 5.96
1137217200 5.99
1137222000 5.98
1137230400 5.98
1137238800 5.98
1137243600 5.98
1137252000 5.98
1137260400 5.96
1137265200 5.98
1137273600 5.97
1137282000 5.95
1137286800 5.96
1137295200 5.97
1137303600 5.98
1137308400 5.98
1137316800 5.98
1137325200 5.97
1137330000 5.97
1137338400 5.98
1137346800 5.98
1137351600 5.98
1137360000 5.98
1137368400 5.98
1137373200 5.98
1137381600 5.98
1137390000 5.98
1137394800 5.97
1137403200 5.98
1137411600 5.98
1137416400 5.98
1137424800 5.97
1137433200 5.98
1137438000 5.98
1137446400 5.99
1137454800 5.98
1137459600 5.98
1137468000 5.99
1137476400 5.99
1137481200 5.99
1137489600 6.02
1137498000 6.02
1137502800 6.02
1137511200 6.02
1137519600 6.02
1137524400 6.02
1137532800 6.02
1137541200 6.04
1137546000 6.03
1137554400 6.03
1137562800 6.02
1137567600 6.01
1137576000 6.01
1137584400 6.01
1137589200 6.01
1137597600 6.01
1137606000 6.01
1137610800 6.03
1137619200 6.02
1137627600 6.03
1137632400 6.02
1137640800 6.02
1137649200 6.02
1137654000 6.02
1137662400 6.02
1137670800 6.02
1137675600 6.03
1137684000 6.02
1137692400 6.02
1137697200 6.03
1137705600 6.03
1137714000 6.03
1137718800 6.03
1137727200 6.02
1137735600 6.03
1137740400 6.07
1137748800 6.03
1137757200 6.03
1137762000 6.03
1137770400 6.02
1137778800 6.01
1137783600 6.02
1137792000 6.02
1137800400 6.02
1137805200 6.02
1137813600 6.02
1137822000 6.02
1137826800 6.02
1137835200 6.02
1137843600 6.02
1137848400 6.02
1137856800 6.02
1137865200 6.02
1137870000 6.02
1137878400 6.02
1137886800 6.02
1137891600 6.03
1137900000 6.02
1137908400 6.02
1137913200 6.03
1137921600 6.03
1137930000 6.02
1137934800 6.03
1137943200 6.03
1137951600 6.03
1137956400 6.03
1137964800 6.03
1137973200 6.03
1137978000 6.04
1137986400 6.03
1137994800 6.02
1137999600 5.75
1138008000 6.03
1138016400 5.98
1138021200 6.02
1138029600 6.03
1138038000 6.03
1138042800 6.03
1138051200 6.03
1138059600 6.03
1138064400 6.03
1138072800 6.04
1138081200 6.04
1138086000 6.04
1138094400 6.04
1138102800 6.04
1138107600 6.04
1138116000 6.04
1138124400 6.04
1138129200 6.04
1138137600 6.04
1138146000 6.04
1138150800 6.05
1138159200 6.04
1138167600 6.05
1138172400 6.05
1138180800 6.04
1138189200 6.04
1138194000 6.04
1138202400 6.05
1138210800 6.04
1138215600 6.05
1138224000 6.13
1138232400 6.05
1138237200 6.04
1138245600 6.05
1138254000 6.04
1138258800 6.05
1138267200 6.05
1138275600 6.05
1138280400 6.05
1138288800 6.05
1138297200 6.05
1138302000 5.58
1138310400 6.06
1138318800 6.04
1138323600 6.05
1138332000 6.05
1138340400 6.05
1138345200 6.04
1138353600 6.04
1138362000 6.04
1138366800 6.04
1138375200 6.05
1138383600 6.04
1138388400 6.05
1138396800 6.05
1138405200 6.06
1138410000 6.05
1138418400 6.05
1138426800 6.04
1138431600 6.04
1138440000 6.05
1138448400 6.04
1138453200 6.05
1138461600 6.04
1138470000 6.05
1138474800 6.04
1138483200 6.05
1138491600 6.04
1138496400 6.04
1138504800 6.04
1138513200 6.04
1138518000 6.04
1138526400 6.04
1138534800 6.04
1138539600 6.04
1138548000 6.04
1138556400 6.04
1138561200 6.04
1138569600 6.05
1138578000 6.04
1138582800 6.04
1138591200 6.04
1138599600 6.04
1138604400 6.05
1138612800 6.05
1138621200 6.05
1138626000 6.05
1138634400 6.05
1138642800 6.05
1138647600 6.05
1138656000 6.05
1138664400 6.05
1138669200 6.05
1138677600 6.06
1138686000 6.05
1138690800 6.05
1138699200 6.05
1138707600 6.05
1138712400 6.05
1138720800 6.05
1138729200 6.05
1138734000 6.06
1138742400 6.05
1138750800 6.06
1138755600 6.06
1138764000 6.05
1138772400 6.05
1138777200 6.05
1138785600 6.05
1138794000 6.06
1138798800 6.06
1138807200 6.05
1138815600 6.05
1138820400 6.05
1138828800 5.70
1138837200 6.01
1138842000 6.00
1138850400 6.01
1138858800 6.01
1138863600 6.06
1138872000 6.07
1138880400 6.06
1138885200 6.06
1138893600 6.06
1138902000 6.05
1138906800 6.05
1138915200 6.06
1138923600 6.06
1138928400 6.05
1138936800 6.03
1138945200 6.02
1138950000 6.02
1138958400 6.02
1138966800 6.02
1138971600 6.02
1138980000 6.02
1138988400 6.02
1138993200 6.02
1139001600 6.02
1139010000 6.02
1139014800 6.02
1139023200 6.02
1139031600 6.02
1139036400 6.02
1139044800 6.02
1139053200 6.02
1139058000 6.02
1139066400 6.02
1139074800 6.02
1139079600 6.02
1139088000 6.02
1139096400 6.02
1139101200 6.02
1139109600 6.03
1139118000 6.02
1139122800 6.02
1139131200 6.02
1139139600 6.02
1139144400 6.02
1139152800 6.01
1139161200 6.02
1139166000 6.02
1139174400 6.03
1139182800 6.06
1139187600 6.06
1139196000 6.06
1139204400 6.06
1139209200 6.06
1139217600 6.06
1139226000 6.06
1139230800 6.06
1139239200 6.06
1139247600 6.07
1139252400 6.05
1139260800 6.06
1139269260 5.60
1139274000 6.06
1139282400 6.06
1139290800 6.06
1139295600 6.06
1139304000 6.06
1139312400 6.07
1139317200 6.06
1139325600 6.06
1139334000 6.06
1139338800 6.06
1139347200 6.06
1139355600 6.06
1139360400 6.05
1139368800 6.06
1139377200 6.06
1139382000 6.06
1139390400 6.06
1139398800 6.06
1139403600 6.05
1139412000 6.06
1139420400 6.05
1139425200 6.05
1139433600 6.05
1139442000 6.02
1139446800 6.05
1139455200 6.05
1139463600 6.05
1139468400 6.06
1139476800 6.05
1139485200 6.05
1139490000 6.05
1139498400 6.05
1139506800 6.06
1139511600 6.06
1139520000 6.06
1139528400 6.07
1139533200 6.03
1139541600 6.04
1139550000 6.06
1139554800 6.06
1139563200 6.06
1139571600 6.05
1139576400 6.06
1139584800 6.06
1139593200 6.07
1139598000 6.06
1139606400 6.06
1139614800 6.05
1139619600 6.06
1139628000 6.06
1139636400 6.06
1139641200 6.05
1139649600 6.05
1139658000 6.06
1139662800 6.06
1139671200 6.05
1139679600 6.05
1139684400 6.06
1139692800 6.05
1139701200 6.05
1139706000 6.06
1139714400 6.06
1139722800 6.06
1139727600 6.06
1139736000 6.06
1139744400 6.06
1139749200 6.06
1139757600 6.06
1139766000 6.06
1139770800 6.06
1139779200 6.06
1139787600 6.07
1139792400 6.31
1139800800 6.07
1139809200 6.07
1139814000 6.07
1139822400 6.07
1139830800 6.07
1139835600 6.06
1139844000 6.06
1139852400 6.06
1139857200 6.05
1139865600 6.05
1139874000 6.05
1139878800 6.04
1139887200 6.04
1139895600 6.02
1139900400 6.02
1139908800 6.01
1139917200 6.01
1139922000 6.02
1139930400 6.02
1139938800 6.02
1139943600 6.02
1139952000 6.02
1139960400 6.03
1139965200 6.02
1139973600 6.02
1139982000 6.03
1139986800 6.03
1139995200 6.03
1140003600 6.04
1140008400 6.03
1140016800 6.03
1140025200 6.03
1140030000 6.03
1140038400 6.03
1140046800 6.03
1140051600 6.03
1140060000 6.03
1140068400 6.03
1140073200 6.03
1140081600 6.03
1140090000 6.03
1140094800 6.03
1140103200 6.03
1140111600 6.03
1140116400 6.03
1140124800 6.04
1140133200 6.04
1140138000 6.03
1140146400 6.04
1140154800 6.04
1140159600 6.03
1140168000 6.04
1140176400 6.03
1140181200 6.04
1140189600 6.04
1140198000 6.04
1140202800 6.04
1140211200 6.04
1140219600 6.03
1140224400 6.03
1140232800 6.04
1140241200 6.04
1140246000 6.04
1140254400 6.04
1140262800 6.04
1140267600 6.03
1140276000 6.04
1140284400 6.04
1140289200 6.03
1140297600 6.04
1140306000 6.04
1140310800 6.03
1140319200 6.03
1140327600 6.04
1140332400 6.03
1140340800 6.03
1140349200 6.04
1140354000 6.04
1140362400 6.03
1140370800 6.04
1140375600 6.03
1140384000 6.03
1140392400 6.03
1140397200 6.03
1140405600 6.03
1140414000 6.03
1140418800 6.03
1140427200 6.03
1140435600 6.03
1140440400 6.03
1140448800 6.02
1140457200 6.03
1140462000 6.03
1140470400 6.03
1140478860 6.03
1140483600 6.03
1140492000 6.03
1140500400 6.03
1140505200 6.02
1140513600 6.03
1140522000 6.03
1140526800 6.03
1140535200 6.02
1140543600 6.02
1140548400 6.03
1140556800 6.02
1140565200 6.03
1140570000 6.03
1140578400 6.03
1140586800 6.03
1140591600 6.03
1140600000 6.02
1140608400 6.03
1140613200 6.03
1140621600 6.02
1140630000 6.02
1140634800 6.04
1140643200 6.03
1140651600 6.04
1140656400 6.03
1140664800 6.02
1140673200 6.04
1140678000 6.04
1140686400 6.03
1140694800 6.04
1140699600 6.04
1140708000 6.04
1140716400 6.04
1140721200 6.04
1140729600 6.03
1140738000 6.04
1140742800 6.04
1140751200 6.03
1140759600 6.04
1140764400 6.04
1140772800 6.04
1140781200 6.04
1140786000 6.04
1140794400 6.03
1140802800 6.04
1140807600 6.04
1140816000 6.04
1140824400 6.04
1140829200 6.04
1140837600 6.04
1140846000 6.05
1140850800 6.05
1140859200 6.04
1140867600 6.05
1140872400 6.04
1140880800 6.04
1140889200 6.04
1140894000 6.04
1140902400 6.04
1140910800 6.05
1140915600 6.05
1140924000 6.06
1140932400 6.05
1140937200 6.04
1140945600 6.05
1140954000 6.05
1140958800 6.05
1140967200 6.05
1140975600 6.05
1140980400 6.04
1140988800 6.04
1140997200 6.03
1141002000 6.12
1141010400 6.03
1141018800 6.04
1141023600 6.04
1141032000 6.04
1141040400 6.03
1141045200 6.03
1141053600 6.03
1141062000 6.03
1141066800 6.04
1141075200 6.04
1141083600 6.03
1141088400 6.04
1141096800 6.04
1141105200 6.04
1141110000 6.00
1141118400 6.03
1141126800 6.03
1141131600 6.02
1141140000 6.03
1141148400 6.01
1141153200 6.02
1141161600 6.02
1141170000 6.01
1141174800 6.03
1141183200 6.02
1141191600 6.02
1141196400 6.02
1141204800 6.02
1141213200 6.02
1141218000 6.02
1141226400 6.03
1141234800 6.03
1141239600 6.02
1141248000 6.02
1141256400 6.02
1141261200 6.02
1141269600 6.01
1141278000 6.01
1141282800 6.01
1141291200 6.01
1141299600 6.02
1141304400 6.01
1141326000 6.02
1141334400 6.02
1141342800 6.02
1141347600 6.02
1141356000 6.02
1141364400 6.02
1141369200 6.02
1141377600 6.01
1141386000 6.01
1141390800 6.01
1141399200 6.01
1141407600 6.00
1141412400 6.01
1141420800 6.02
1141429200 6.02
1141434000 6.02
1141442400 6.01
1141450800 6.02
1141455600 6.02
1141464000 6.01
1141472400 6.01
1141477200 6.01
1141485600 6.01
1141494000 6.01
1141498800 6.00
1141507200 6.01
1141515600 6.02
1141520400 6.01
1141528800 6.00
1141537200 6.00
1141542000 6.00
1141550400 6.00
1141558800 6.00
1141563600 6.00
1141572000 6.00
1141580400 6.00
1141585200 6.01
1141593600 6.09
1141602000 6.01
1141606800 6.01
1141615200 6.00
1141623600 6.09
1141628400 6.00
1141636800 6.01
1141645200 6.01
1141658400 6.00
1141666800 6.00
1141671600 6.00
1141680000 6.00
1141688460 6.01
1141693200 6.02
1141701600 6.02
1141710000 6.02
1141714800 6.01
1141723200 6.02
1141731600 6.02
1141736400 6.01
1141744800 6.02
1141753200 6.02
1141758000 5.99
1141766400 6.03
1141774800 6.02
1141779600 6.02
1141788000 6.03
1141796400 6.03
1141801200 6.02
1141809600 6.03
1141818000 6.02
1141822800 6.02
1141831200 6.02
1141839600 6.01
1141844400 6.01
1141852800 6.02
1141861200 6.02
1141866000 5.89
1141874400 6.02
1141882800 6.03
1141887600 6.02
1141896000 6.03
1141904400 6.03
1141909200 6.03
1141917600 6.02
1141926000 6.02
1141930800 6.02
1141939200 6.02
1141947600 6.03
1141952400 6.02
1141960800 6.02
1141969200 6.02
1141974000 6.02
1141982400 6.01
1141990800 6.02
1141995600 6.01
1142004000 6.01
1142012400 6.01
1142017200 6.02
1142025600 6.02
1142034000 6.02
1142038800 6.02
1142047200 6.02
1142055600 6.02
1142060400 6.02
1142068800 6.02
1142077200 6.02
1142082000 6.01
1142090400 6.01
1142098800 6.01
1142103600 6.02
1142112000 6.02
1142120400 6.02
1142125200 6.01
1142133600 6.02
1142142000 6.02
1142146800 6.02
1142155200 6.02
1142163600 6.02
1142168400 6.02
1142176800 6.02
1142185200 6.01
1142190000 6.02
1142198400 6.02
1142206800 6.01
1142211600 6.00
1142220000 6.02
1142228400 6.02
1142233200 6.01
1142241600 6.01
1142250000 6.01
1142254800 6.01
1142263200 6.01
1142271600 6.00
1142276400 6.01
1142284800 6.00
1142293200 6.02
1142298000 6.00
1142306400 6.01
1142314800 6.01
1142319600 6.01
1142328000 6.01
1142336400 5.97
1142341200 6.01
1142349600 6.01
1142358000 6.01
1142362800 6.01
1142371260 6.02
1142379600 6.02
1142384400 6.03
1142392800 6.01
1142401200 6.01
1142406000 6.02
1142414400 6.01
1142422800 6.02
1142427600 6.01
1142436000 6.01
1142444400 6.01
1142449200 6.01
1142457600 6.01
1142466000 6.01
1142470800 6.01
1142479200 6.01
1142487600 6.02
1142492400 6.02
1142500800 6.01
1142509200 6.01
1142514000 6.01
1142522400 6.00
1142530800 6.01
1142535600 6.01
1142544000 6.01
1142552400 5.97
1142557200 6.00
1142565600 6.03
1142574000 6.01
1142578800 6.01
1142587200 6.03
1142595600 6.03
1142600400 6.02
1142608800 6.04
1142617200 6.04
1142622000 6.04
1142630400 5.99
1142638800 6.04
1142643600 6.04
1142652000 6.01
1142660400 6.04
1142665200 6.05
1142673600 6.04
1142682000 6.04
1142686800 6.04
1142695200 6.03
1142703600 6.03
1142708400 6.04
1142716800 6.04
1142725200 6.04
1142730000 6.01
1142738400 6.04
1142746800 6.04
1142751600 6.04
1142760000 6.04
1142768400 6.04
1142773200 6.04
1142781600 6.04
1142790000 6.04
1142794800 6.04
1142803200 6.04
1142811600 6.04
1142816400 6.02
1142824800 6.07
1142833200 6.04
1142838000 6.05
1142846400 6.05
1142854800 6.04
1142859600 6.04
1142868000 6.04
1142876400 6.04
1142881200 6.05
1142889600 6.04
1142898000 6.02
1142902800 6.03
1142911200 6.06
1142919600 6.05
1142924400 6.06
1142932800 6.03
1142941200 6.06
1142946000 6.06
1142954400 6.03
1142962800 6.03
1142967600 6.04
1142976000 6.05
1142984400 6.06
1142989200 6.03
1142997600 6.06
1143006000 6.06
1143010800 6.07
1143019200 6.06
1143027600 6.06
1143032400 6.06
1143040800 6.06
1143049200 6.06
1143054000 6.06
1143062400 6.06
1143070800 6.07
1143075600 6.06
1143084000 6.07
1143092400 6.07
1143097200 6.06
1143105600 6.06
1143114000 6.06
1143118800 6.06
1143127200 6.05
1143135600 6.06
1143140400 6.06
1143148800 6.04
1143157200 6.04
1143162000 6.07
1143170400 6.07
1143178800 6.08
1143183600 6.02
1143192000 6.07
1143200400 6.07
1143205200 6.07
1143213600 6.09
1143222000 6.08
1143226800 6.07
1143235200 6.07
1143243600 6.07
1143248400 6.01
1143256800 6.08
1143265200 6.08
1143270000 6.08
1143278400 6.08
1143286800 6.08
1143291600 6.08
1143300000 6.08
1143312000 6.07
1143316800 6.07
1143325200 6.08
1143333600 6.08
1143338400 6.08
1143346800 6.08
1143355200 6.07
1143360000 6.08
1143368400 6.07
1143376800 6.07
1143381600 6.07
1143390000 6.07
1143398400 6.08
1143403260 6.07
1143411600 6.07
1143420000 6.08
1143424800 6.08
1143433200 6.09
1143441600 6.07
1143446400 6.07
1143454800 6.08
1143463200 6.09
1143468000 6.08
1143476400 6.08
1143484800 6.09
1143489600 6.09
1143498000 6.08
1143506400 6.09
1143511200 6.08
1143519600 6.07
1143528000 6.08
1143532800 6.08
1143541200 6.08
1143549600 6.09
1143554400 6.08
1143562800 6.08
1143571200 6.09
1143576000 6.08
1143584400 6.08
1143592800 6.09
1143597600 6.08
1143606060 6.08
1143614400 6.08
1143619200 6.08
1143627600 6.08
1143636000 6.08
1143640860 6.08
1143649200 6.08
1143657600 6.08
1143662400 6.09
1143670800 6.08
1143679200 6.12
1143684000 6.12
1143692400 6.12
1143700800 6.12
1143705600 6.11
1143714000 6.11
1143722400 6.11
1143727200 6.10
1143735600 6.10
1143744000 6.10
1143748800 6.10
1143757200 6.09
1143765600 6.10
1143770400 6.10
1143778800 6.09
1143787200 6.11
1143792000 6.11
1143800400 6.13
1143808800 6.13
1143813600 6.14
1143822000 6.13
1143830400 6.11
1143835200 6.13
1143843600 6.13
1143852000 6.12
1143856800 6.13
1143865200 6.13
1143873600 6.13
1143878400 6.13
1143886800 6.13
1143895200 6.14
1143900000 6.13
1143908400 6.13
1143916800 6.13
1143921600 6.13
1143930000 6.13
1143938400 6.13
1143943200 6.13
1143951600 6.14
1143960000 6.13
1143964800 6.13
1143973200 6.13
1143981600 6.12
1143986400 6.16
1143994800 6.13
1144003200 6.13
1144008000 6.13
1144016400 6.26
1144024800 6.21
1144029600 6.09
1144038000 6.09
1144046400 6.12
1144051200 6.10
1144059600 6.09
1144068000 6.09
1144072800 6.08
1144081200 6.08
1144089600 6.08
1144094400 6.06
1144102800 6.09
1144111200 6.08
1144116000 6.08
1144124400 6.08
1144132800 6.06
1144137600 6.08
1144146000 6.09
1144154400 6.08
1144159200 6.08
1144167600 6.02
1144176000 6.03
1144180800 6.06
1144189200 6.07
1144197600 6.07
1144202400 6.06
1144210800 6.08
1144219200 6.05
1144224000 6.08
1144232400 6.06
1144240800 6.07
1144245600 6.03
1144254000 6.06
1144262400 6.07
1144267200 6.07
1144275600 6.08
1144284000 6.06
1144288800 6.08
1144297200 6.08
1144305600 6.08
1144310400 6.07
1144318800 6.07
1144327200 6.06
1144332000 6.01
1144340400 6.06
1144348800 6.07
1144353600 6.06
1144362000 6.02
1144370400 6.07
1144375200 6.08
1144383600 6.07
1144392000 6.08
1144396800 6.04
1144405200 6.06
1144413600 6.07
1144418400 6.02
1144426800 6.08
1144435200 6.02
1144440000 6.08
1144448400 6.03
1144456800 6.09
1144461600 6.06
1144470000 6.08
1144478400 6.08
1144483200 6.02
1144491600 6.08
1144500000 6.02
1144504800 6.02
1144513200 6.08
1144521600 6.08
1144526460 6.08
1144534800 6.03
1144543200 6.03
1144548000 6.02
1144556400 6.02
1144564800 6.07
1144569600 6.08
1144578000 6.00
1144586400 6.08
1144591200 6.08
1144599600 6.00
1144608000 6.00
1144612800 6.08
1144621200 6.07
1144629600 6.05
1144634400 6.07
1144642800 6.01
1144651200 6.07
1144656000 6.07
1144664400 6.00
1144672800 6.08
1144677600 6.08
1144686000 6.07
1144694400 6.08
1144699200 6.02
1144707600 6.08
1144716000 6.08
1144720800 6.09
1144729200 6.05
1144737600 6.09
1144742400 6.08
1144750800 6.08
1144759200 6.08
1144764000 6.07
1144772400 6.08
1144780800 6.08
1144785600 6.09
1144794000 6.08
1144802400 6.09
1144807200 6.08
1144815600 6.05
1144824000 6.08
1144828800 6.07
1144837200 6.08
1144845600 6.08
1144850400 6.08
1144858800 6.08
1144867200 6.09
1144872000 6.07
1144880400 6.08
1144888800 6.08
1144893600 6.08
1144902000 6.07
1144910400 6.05
1144915200 6.02
1144923600 6.02
1144932000 6.08
1144936800 6.09
1144945200 6.08
1144953600 6.08
1144958400 6.08
1144966800 6.09
1144975200 6.08
1144980000 6.09
1144988400 6.09
1144996800 6.09
1145001600 6.09
1145010000 6.09
1145018400 6.07
1145023200 6.06
1145031600 6.08
1145040000 6.09
1145044800 6.09
1145053200 6.08
1145061600 6.09
1145066400 6.06
1145074800 6.06
1145083200 6.08
1145088000 6.09
1145096400 6.09
1145104800 6.09
1145109600 6.08
1145118000 6.08
1145126400 6.04
1145131200 6.07
1145139600 6.09
1145148000 6.06
1145152800 6.06
1145161200 6.09
1145169600 6.08
1145174400 6.08
1145182800 6.06
1145191200 6.06
1145196000 6.06
1145204400 6.09
1145212800 6.06
1145217600 6.09
1145226000 6.08
1145234400 6.03
1145239200 6.03
1145247600 6.02
1145256000 6.08
1145260800 6.07
1145269200 6.07
1145277600 6.07
1145282400 6.08
1145290800 6.08
1145299200 6.06
1145304000 6.08
1145312400 6.05
1145320800 6.05
1145325600 6.07
1145334000 6.07
1145342400 6.07
1145347200 6.10
1145355600 6.10
1145364000 6.10
1145368800 6.10
1145377200 6.10
1145385600 6.08
1145390400 6.10
1145398800 6.10
1145407200 6.11
1145412000 6.11
1145420400 6.11
1145428800 6.10
1145433600 6.11
1145442000 6.10
1145450400 6.10
1145455200 6.11
1145463600 6.09
1145472000 6.07
1145476800 6.10
1145485200 6.11
1145493600 6.05
1145498400 6.05
1145506800 6.04
1145515200 6.11
1145520000 6.09
1145528400 6.11
1145536800 6.10
1145541600 6.11
1145550000 6.11
1145558400 6.09
1145563200 6.11
1145571600 6.12
1145580000 6.08
1145584800 6.11
1145593200 6.05
1145601600 4.93
1145606400 6.11
1145614800 6.11
1145623200 6.11
1145628000 6.10
1145636400 6.11
1145644800 6.11
1145649600 6.06
1145658000 6.11
1145666400 6.11
1145671200 6.11
1145679600 6.08
1145688000 6.11
1145692800 6.11
1145701200 6.11
1145709600 6.11
1145714400 6.11
1145722800 6.11
1145731200 6.09
1145736000 6.11
1145744400 6.11
1145752800 6.08
1145757600 6.09
1145766000 6.09
1145774400 6.12
1145779200 6.11
1145787600 6.11
1145796000 6.11
1145800800 6.11
1145809200 6.06
1145817600 6.11
1145822400 6.05
1145830800 6.11
1145839200 6.06
1145844000 6.07
1145852400 6.07
1145860800 6.11
1145865600 6.11
1145874000 6.11
1145882400 6.05
1145887200 6.11
1145895600 6.11
1145904000 6.12
1145908800 6.09
1145917200 6.11
1145925600 6.06
1145930400 6.07
1145938860 6.12
1145947200 6.09
1145952000 6.11
1145960400 6.12
1145968800 6.12
1145973600 6.12
1145982000 6.06
1145990400 6.06
1145995200 6.10
1146003600 6.07
1146012000 6.09
1146016800 6.09
1146025200 6.09
1146033600 6.09
1146038400 6.11
1146046800 6.12
1146055200 6.07
1146060000 6.11
1146068400 6.06
1146076800 6.08
1146081600 6.09
1146090000 6.11
1146098400 6.11
1146103200 6.12
1146111600 6.12
1146120000 6.12
1146124800 6.12
1146133200 6.12
1146141600 6.11
1146146400 6.11
1146154800 6.12
1146163200 6.12
1146168000 6.13
1146176400 6.13
1146184800 6.13
1146189600 6.13
1146198000 6.07
1146206400 6.13
1146211200 6.13
1146219600 6.09
1146228000 6.13
1146232800 6.09
1146241200 6.06
1146249600 6.08
1146254400 6.10
1146262800 6.06
1146271200 6.13
1146276000 6.13
1146284400 6.14
1146292800 6.11
1146297600 6.13
1146306000 6.13
1146314400 6.13
1146319200 6.13
1146327600 6.10
1146336000 6.10
1146340800 6.10
1146349200 6.07
1146357600 6.12
1146362400 6.10
1146370800 6.07
1146379200 6.13
1146384000 6.09
1146392400 6.07
1146405600 6.12
1146400800 6.06
1146414000 6.07
1146422400 6.07
1146427200 6.07
1146435600 6.06
1146444000 6.12
1146448800 6.07
1146457200 6.06
1146465600 6.03
1146470400 6.08
1146478800 6.12
1146487200 6.12
1146492000 6.12
1146500400 6.12
1146508800 6.13
1146513600 6.08
1146522000 6.13
1146530400 6.08
1146535260 6.13
1146543600 6.13
1146552000 6.13
1146556800 6.07
1146565200 6.07
1146573600 6.07
1146578400 6.13
1146586800 6.13
1146595200 6.13
1146600000 6.10
1146608400 6.14
1146616800 6.13
1146621600 6.14
1146630000 6.13
1146638400 6.14
1146643200 6.09
1146651600 6.14
1146660000 6.13
1146664800 6.13
1146673200 6.13
1146681600 6.14
1146686400 6.05
1146694800 6.12
1146703200 6.12
1146708000 6.12
1146716400 6.10
1146724800 6.11
1146729600 6.11
1146738000 6.10
1146746400 6.05
1146751200 6.11
1146759600 6.11
1146768000 6.06
1146772800 6.10
1146781200 6.11
1146789600 6.11
1146794400 6.12
1146802800 6.08
1146811200 6.11
1146816000 6.06
1146824400 6.12
1146832800 6.12
1146837600 6.06
1146846000 6.05
1146854400 6.05
1146859200 6.06
1146867600 6.07
1146876000 6.06
1146880800 6.06
1146889200 6.12
1146897600 6.12
1146902400 6.12
1146910800 6.06
1146919200 6.10
1146924000 6.12
1146932400 6.06
1146940800 6.09
1146945600 6.09
1146954000 6.06
1146962400 6.05
1146967200 6.11
1146975600 6.12
1146984000 6.06
1146988800 6.12
1146997200 6.06
1147005600 6.06
1147010400 6.11
1147018800 6.11
1147027200 6.10
1147032000 6.05
1147040400 6.10
1147048800 6.06
1147053600 6.11
1147062000 6.11
1147070400 6.06
1147075200 6.06
1147083600 6.12
1147092000 6.12
1147096800 6.11
1147105200 6.05
1147113600 6.06
1147118400 6.09
1147126800 6.11
1147135200 6.13
1147140000 6.06
1147148460 6.07
1147156800 6.12
1147161600 6.12
1147170000 6.12
1147178400 6.06
1147183200 6.06
1147191600 6.05
1147200000 6.12
1147204800 6.06
1147213200 6.05
1147221600 6.12
1147226400 6.12
1147234800 6.13
1147243200 6.10
1147248000 6.12
1147256400 6.11
1147264800 6.12
1147269600 6.06
1147278000 6.12
1147286400 6.06
1147291200 6.12
1147299600 6.12
1147329600 6.12
1147334400 6.12
1147364400 6.25
1147372800 5.96
1147377600 6.12
1147386000 6.09
1147394400 6.12
1147399200 6.05
1147407600 6.09
1147416000 6.12
1147420800 6.12
1147429200 6.05
1147437600 6.05
1147442400 6.05
1147450800 6.06
1147459200 6.06
1147464000 6.09
1147472400 6.10
1147480800 6.09
1147485600 6.09
1147494000 6.06
1147502400 6.12
1147507200 6.12
1147515600 6.11
1147524000 6.12
1147528800 6.09
1147537200 6.06
1147545600 6.06
1147550400 6.12
1147558800 6.08
1147567200 6.06
1147572000 6.12
1147580400 6.05
1147588800 6.11
1147593600 6.08
1147602000 6.06
1147610400 6.11
1147615200 6.11
1147623600 6.05
1147632000 6.11
1147636800 6.11
1147645200 6.04
1147653600 6.11
1147658400 6.10
1147666800 6.05
1147675200 6.05
1147680000 6.12
1147688400 6.12
1147696800 6.12
1147701600 6.12
1147710000 6.07
1147718400 6.07
1147723200 6.06
1147731600 6.12
1147740000 6.12
1147744800 6.12
1147753200 6.13
1147761600 6.10
1147766400 6.12
1147774800 6.06
1147783260 6.06
1147788000 6.12
1147796400 6.06
1147804800 6.06
1147809600 6.08
1147818000 6.08
1147826400 6.11
1147831200 6.19
1147839600 6.05
1147848000 6.12
1147852800 6.12
1147861200 6.12
1147869600 6.12
1147874400 6.11
1147882800 6.12
1147891200 6.12
1147896000 6.11
1147904400 6.11
1147912800 6.11
1147917600 6.11
1147926000 6.11
1147934400 6.11
1147939200 6.11
1147947600 6.08
1147956000 6.11
1147960800 6.10
1147969200 6.10
1147977600 6.05
1147982400 6.05
1147990800 6.06
1147999200 6.12
1148004000 6.06
1148012400 6.06
1148020800 6.12
1148025600 6.11
1148034000 6.11
1148042400 6.11
1148047200 6.11
1148055600 6.10
1148064000 6.09
1148068800 6.06
1148077200 6.13
1148085600 6.12
1148090400 6.12
1148098800 6.12
1148107200 6.12
1148112000 6.09
1148120400 6.05
1148128800 6.12
1148133600 6.06
1148142000 6.07
1148150400 6.11
1148155200 6.12
1148163600 6.12
1148172000 6.12
1148176800 6.10
1148185200 6.09
1148193600 6.12
1148198400 6.06
1148206800 6.07
1148215200 6.07
1148220000 6.12
1148228400 6.12
1148236800 6.12
1148241600 6.07
1148250000 6.12
1148258400 6.06
1148263200 6.10
1148271600 6.08
1148280000 6.08
1148284800 6.09
1148293200 6.14
1148301600 6.13
1148306400 6.14
1148314800 6.14
1148323200 6.14
1148328000 6.10
1148336400 6.12
1148344800 6.14
1148349600 6.14
1148358000 6.14
1148366400 6.14
1148371200 6.15
1148379600 6.14
1148388000 6.14
1148392800 6.14
1148401200 6.15
1148409600 6.15
1148414400 6.14
1148422800 6.15
1148431200 6.15
1148436000 6.14
1148444400 6.14
1148452800 6.14
1148457600 6.14
1148466000 6.14
1148474400 6.14
1148479200 6.14
1148487600 6.14
1148496000 6.14
1148500800 6.13
1148509200 6.14
1148517600 6.13
1148522400 6.14
1148530800 6.14
1148539200 6.14
1148544000 6.14
1148552400 6.14
1148560800 6.14
1148565600 6.14
1148574000 6.14
1148582400 6.15
1148587200 6.14
1148595600 6.14
1148604000 6.14
1148608800 6.14
1148617200 6.14
1148625600 6.15
1148630400 6.15
1148638800 6.14
1148647200 6.14
1148652000 6.14
1148660400 6.14
1148668800 6.15
1148673600 6.14
1148682000 6.14
1148690400 6.15
1148695200 6.15
1148703600 6.15
1148712000 6.14
1148716800 6.15
1148725200 6.14
1148733600 6.15
1148738400 6.15
1148746800 6.15
1148755200 6.15
1148760000 6.14
1148768400 6.14
1148776800 6.15
1148781600 6.14
1148790000 6.14
1148798400 6.14
1148803200 6.15
1148811600 6.15
1148820000 6.16
1148824800 6.14
1148833200 6.15
1148841600 6.15
1148846400 6.15
1148854800 6.14
1148863200 6.15
1148868000 5.95
1148876400 6.15
1148884800 6.15
1148889600 6.15
1148898000 6.14
1148906400 6.15
1148911200 6.14
1148919600 6.11
1148928000 6.14
1148932800 6.14
1148941200 6.15
1148949600 6.14
1148954400 6.15
1148962800 6.15
1148971200 6.12
1148976000 6.12
1148984400 6.14
1148992800 6.14
1148997600 6.14
1149006000 6.15
1149014400 6.15
1149019200 6.14
1149027600 6.15
1149036060 6.12
1149040800 6.14
1149049200 6.15
1149057600 6.15
1149062400 6.15
1149070800 6.15
1149079200 6.15
1149084000 6.15
1149092400 6.10
1149100800 6.12
1149105600 6.11
1149114000 6.15
1149122460 6.15
1149127200 6.14
1149135600 6.15
1149144000 6.15
1149148800 6.15
1149157200 6.12
1149165600 6.12
1149170400 6.12
1149178800 6.15
1149187200 6.14
1149192000 6.13
1149200400 6.15
1149208800 6.14
1149213600 6.14
1149222000 6.15
1149230400 6.11
1149235200 6.15
1149243600 6.15
1149252000 6.13
1149256800 6.13
1149265200 6.14
1149273600 6.14
1149278400 6.14
1149286800 6.14
1149295200 6.12
1149300000 6.12
1149308400 6.14
1149316800 6.15
1149321600 6.14
1149330000 6.14
1149338400 6.14
1149343200 6.14
1149351600 6.15
1149360000 6.15
1149364800 6.15
1149373200 6.15
1149381600 6.16
1149386400 6.15
1149394800 6.15
1149403200 6.15
1149408000 6.15
1149416400 6.14
1149424800 6.14
1149429600 6.14
1149438000 6.15
1149446400 6.15
1149451200 6.14
1149459600 6.15
1149468000 6.14
1149472800 6.13
1149481200 6.13
1149489600 6.13
1149494400 6.14
1149502800 6.14
1149511200 6.14
1149516000 6.14
1149524400 6.14
1149532860 6.14
1149537600 6.14
1149546000 6.14
1149554400 6.17
1149559200 6.10
1149567600 6.15
1149576000 6.14
1149580800 6.15
1149589200 6.14
1149597600 6.15
1149602400 6.14
1149610800 6.13
1149619200 6.14
1149624000 6.14
1149632400 6.14
1149640800 6.14
1149645600 6.14
1149654000 6.14
1149662400 6.14
1149667260 6.14
1149675600 6.14
1149684000 6.12
1149688800 6.12
1149697200 6.11
1149705600 6.12
1149710460 6.10
1149718800 6.11
1149727200 6.12
1149732000 6.12
1149740400 6.12
1149748800 6.12
1149753600 6.19
1149762000 6.12
1149770400 6.12
1149775200 6.12
1149783600 6.12
1149792000 6.12
1149796800 6.15
1149805200 6.15
1149813600 6.15
1149818400 6.14
1149826800 6.15
1149835200 6.14
1149840000 6.14
1149848400 6.14
1149856800 6.14
1149861600 6.15
1149870000 6.14
1149878400 6.15
1149883200 6.14
1149891600 6.15
1149900000 6.13
1149904800 6.13
1149913200 6.14
1149921600 6.13
1149926400 6.15
1149934800 5.80
1149943200 6.15
1149948000 6.15
1149956400 6.15
1149964800 6.15
1149969600 6.13
1149978000 6.15
1149986400 6.11
1149991200 6.15
1149999600 6.16
1150008000 6.15
1150012800 6.16
1150021200 6.14
1150029600 6.15
1150034400 6.15
1150042800 6.15
1150051200 6.15
1150056000 6.13
1150064400 6.15
1150072800 6.15
1150077600 6.15
1150086000 6.13
1150094400 6.17
1150099200 6.16
1150107600 6.15
1150116000 6.16
1150120800 6.15
1150129200 6.16
1150137600 6.16
1150142400 6.15
1150150800 6.15
1150159200 6.14
1150164000 6.15
1150172400 5.79
1150180800 6.09
1150185600 6.15
1150194000 6.15
1150202400 6.13
1150207200 6.13
1150215600 6.13
1150224000 6.13
1150228800 6.14
1150237200 6.13
1150245600 6.13
1150250400 6.14
1150258800 6.12
1150267200 6.11
1150272000 6.13
1150280400 6.12
1150288800 6.12
1150293600 6.13
1150302000 6.11
1150310400 6.13
1150315200 6.13
1150323600 6.13
1150332000 5.81
1150336800 6.14
1150345200 6.13
1150353600 6.09
1150358400 6.12
1150366800 6.15
1150375200 6.09
1150380000 6.10
1150388400 6.16
1150396800 6.12
1150401600 6.12
1150410000 6.17
1150418460 6.12
1150423200 6.17
1150431600 6.16
1150440000 6.16
1150444800 6.16
1150453200 6.15
1150461600 6.15
1150466400 6.15
1150474800 6.15
1150483200 6.15
1150488000 6.14
1150496400 6.15
1150504800 6.16
1150509600 6.16
1150518000 6.16
1150526400 6.15
1150531200 6.10
1150539600 6.16
1150548000 6.15
1150552800 6.09
1150561200 6.15
1150569600 6.13
1150574400 6.15
1150582800 6.09
1150591200 6.10
1150596000 6.14
1150604400 6.10
1150612800 6.09
1150617600 6.09
1150626000 6.15
1150634400 6.15
1150639200 6.15
1150647600 6.15
1150656000 6.15
1150660800 6.15
1150669200 6.13
1150677600 6.12
1150682400 6.14
1150690800 6.12
1150699200 6.09
1150704000 6.16
1150712400 6.10
1150720800 6.17
1150725600 6.11
1150734000 6.10
1150742400 6.16
1150747200 6.16
1150755600 6.16
1150764000 6.17
1150768800 6.16
1150777200 6.17
1150785600 6.11
1150790400 6.14
1150798800 6.12
1150807260 6.11
1150812000 6.11
1150820400 6.12
1150828800 6.11
1150833600 6.18
1150842000 6.17
1150850400 6.11
1150855200 6.16
1150863600 6.17
1150872000 6.15
1150876800 6.17
1150885200 6.17
1150893600 6.15
1150898400 6.16
1150906800 6.17
1150915200 6.16
1150920000 6.16
1150928400 6.14
1150936800 6.17
1150941600 6.17
1150950000 6.17
1150958400 6.16
1150963200 6.18
1150971600 6.18
1150980000 6.18
1150984800 6.18
1150993200 6.18
1151001600 6.18
1151006400 6.17
1151014800 6.18
1151023200 6.17
1151028000 6.17
1151036400 6.17
1151044800 6.17
1151049600 6.17
1151058000 6.17
1151066400 6.17
1151071200 6.16
1151079600 6.17
1151088000 6.17
1151092800 6.17
1151101200 6.17
1151109600 6.17
1151114400 6.17
1151122800 6.17
1151131200 6.17
1151136000 6.17
1151144400 6.17
1151152800 6.17
1151157600 6.17
1151166000 6.18
1151174400 6.17
1151179200 6.17
1151187600 6.17
1151196000 6.17
1151200800 6.17
1151209200 6.18
1151217600 6.17
1151222400 6.18
1151230800 6.18
1151239200 6.18
1151244000 6.17
1151252400 6.17
1151260800 6.17
1151265600 6.18
1151274000 6.16
1151282400 6.17
1151287200 6.18
1151304000 6.18
1151308800 6.18
1151317200 6.16
1151325600 6.18
1151330400 6.18
1151338860 6.18
1151347200 6.16
1151352000 6.18
1151360400 6.18
1151368800 6.17
1151373600 6.17
1151382000 6.17
1151390400 6.17
1151395200 6.17
1151403600 6.18
1151412000 6.18
1151416860 6.18
1151425200 6.18
1151433600 6.18
1151438400 6.18
1151446800 6.18
1151455200 6.18
1151460000 6.18
1151468400 6.18
1151476800 6.18
1151481660 6.18
1151490000 6.18
1151498400 6.18
1151503200 6.18
1151511600 6.18
1151520000 6.17
1151524800 6.18
1151533200 6.18
1151541600 6.19
1151546400 6.18
1151554800 6.18
1151563200 6.19
1151568000 6.19
1151576400 6.18
1151584800 6.18
1151589600 6.15
1151598000 6.18
1151606400 6.19
1151611200 6.17
1151619600 6.18
1151628000 6.18
1151632800 6.19
1151641200 6.18
1151649600 6.18
1151654400 6.18
1151662800 6.18
1151671200 6.19
1151676000 6.18
1151684400 6.19
1151692800 6.19
1151697600 6.19
1151706000 6.18
1151714400 6.18
1151719200 6.19
1151727600 6.19
1151736000 6.18
1151740800 6.16
1151749200 6.18
1151757600 6.18
1151762400 6.18
1151770800 6.18
1151779200 6.17
1151784000 6.19
1151792400 6.19
1151800800 6.19
1151805600 6.18
1151814000 6.19
1151822400 6.17
1151827200 6.18
1151835600 6.18
1151844000 6.18
1151848800 6.18
1151857200 6.19
1151865600 6.19
1151870400 6.19
1151878800 6.19
1151887200 6.19
1151892000 6.19
1151900400 6.19
1151908800 6.19
1151913600 6.20
1151922000 6.18
1151930400 6.19
1151935200 6.18
1151943600 6.19
1151952000 6.19
1151956800 6.19
1151965200 6.18
1151973660 6.18
1151978400 6.18
1151986800 6.18
1151995200 6.19
1152000000 6.18
1152008400 6.18
1152016800 6.19
1152021600 6.18
1152030000 6.18
1152038400 6.18
1152043200 6.18
1152051600 6.18
1152060000 6.18
1152064860 6.24
1152073200 6.19
1152081600 6.18
1152086400 6.18
1152094800 6.18
1152103200 6.18
1152108000 6.19
1152116400 6.18
1152124800 6.18
1152129600 6.19
1152138000 6.19
1152146400 6.19
1152151200 6.19
1152159600 6.19
1152168000 6.19
1152172800 6.18
1152181200 6.19
1152189600 6.19
1152194400 6.19
1152202800 6.19
1152211200 6.19
1152216000 6.19
1152224400 6.19
1152232800 6.20
1152237600 6.20
1152246000 6.18
1152254400 6.19
1152259200 6.19
1152267600 6.19
1152276000 6.19
1152280800 6.19
1152289200 6.19
1152297600 6.18
1152302400 6.19
1152310800 6.18
1152319200 6.19
1152324000 6.19
1152332400 6.19
1152340800 6.19
1152345600 6.18
1152354000 6.18
1152362400 6.18
1152367200 6.18
1152375600 6.18
1152384000 6.19
1152388800 6.17
1152397200 6.17
1152405600 6.18
1152410400 6.18
1152418800 6.18
1152427260 6.19
1152432000 6.19
1152440400 6.18
1152448800 6.19
1152453600 6.19
1152462000 6.19
1152470400 6.18
1152475200 6.18
1152483600 6.19
1152492000 6.19
1152496800 6.19
1152505200 6.19
1152513600 6.19
1152518400 6.19
1152526800 6.19
1152535200 6.20
1152540000 6.19
1152548400 6.20
1152556800 6.19
1152561600 6.19
1152570060 6.18
1152578400 6.20
1152583200 6.19
1152591600 6.21
1152600000 6.20
1152604800 6.21
1152613200 6.21
1152621600 6.21
1152626400 6.20
1152634800 6.20
1152643200 6.21
1152648000 6.20
1152656400 6.21
1152664800 6.20
1152669600 6.20
1152678000 6.20
1152686400 6.20
1152691200 6.21
1152699600 6.20
1152708000 6.20
1152712800 6.20
1152721200 6.21
1152729600 6.21
1152734400 6.20
1152742800 6.20
1152751260 6.21
1152756000 6.21
1152764400 6.20
1152772800 6.20
1152777600 6.21
1152786000 6.20
1152794400 6.20
1152799200 6.21
1152807600 6.20
1152816000 6.21
1152820800 6.20
1152829200 6.20
1152837600 6.21
1152842400 6.21
1152850800 6.21
1152859200 6.21
1152864000 6.20
1152872400 6.20
1152880800 6.21
1152885600 6.20
1152894000 6.22
1152902400 6.22
1152907200 6.21
1152915600 6.20
1152924000 6.21
1152928800 6.21
1152937200 6.20
1152945600 6.20
1152950400 6.20
1152958800 6.21
1152967200 6.20
1152972000 6.21
1152980400 6.20
1152988800 6.18
1152993600 6.21
1153002000 6.21
1153010400 6.21
1153015200 6.21
1153023600 6.20
1153032000 6.20
1153036800 6.20
1153045200 6.19
1153053600 6.20
1153058400 6.20
1153066800 6.20
1153075200 6.20
1153080000 6.20
1153088400 6.19
1153096800 6.21
1153101600 6.20
1153110000 6.20
1153118460 6.18
1153123200 6.20
1153131600 6.20
1153140000 6.20
1153144800 6.20
1153153200 6.21
1153161600 6.20
1153166400 6.20
1153174800 6.20
1153183260 6.21
1153188000 6.20
1153196460 6.20
1153204800 6.20
1153209600 6.20
1153218000 6.20
1153226400 6.20
1153231200 6.20
1153239600 6.19
1153248000 6.20
1153252800 6.20
1153261200 6.20
1153269600 6.20
1153274400 6.20
1153282800 6.20
1153291200 6.18
1153296000 6.20
1153304400 6.20
1153312800 6.20
1153317600 6.20
1153326000 6.20
1153334400 6.20
1153339200 6.20
1153347600 6.20
1153356000 6.20
1153360800 6.20
1153369200 6.20
1153377600 6.14
1153382400 6.13
1153390800 6.14
1153399200 6.13
1153404000 6.14
1153412400 6.13
1153420800 6.13
1153425600 6.13
1153434000 6.13
1153442400 6.19
1153447260 6.19
1153455600 6.19
1153464000 6.19
1153468800 6.19
1153477200 6.18
1153485600 6.19
1153490400 6.19
1153498800 6.19
1153507200 6.19
1153512000 6.19
1153520400 6.19
1153528800 6.19
1153533660 6.20
1153542000 6.20
1153550400 6.19
1153555200 6.19
1153563600 6.19
1153572000 6.19
1153576800 6.20
1153585200 6.19
1153593600 6.20
1153598400 6.19
1153606800 6.20
1153615200 6.20
1153620000 6.19
1153628400 6.20
1153636800 6.21
1153641600 6.19
1153650000 6.19
1153658400 6.19
1153663200 6.19
1153671600 6.20
1153680000 6.20
1153684800 6.19
1153693200 6.20
1153701600 6.20
1153706400 6.20
1153714800 6.21
1153723200 6.20
1153728000 6.19
1153736400 6.20
1153744800 6.19
1153749600 6.20
1153758000 6.20
1153766400 6.20
1153771200 6.20
1153779600 6.20
1153788000 6.19
1153792800 6.20
1153801200 6.20
1153809600 6.18
1153814400 6.20
1153822800 6.17
1153831200 6.19
1153836000 6.20
1153844400 6.20
1153852800 6.21
1153857600 6.20
1153866000 6.20
1153874400 6.20
1153879200 6.21
1153887600 6.20
1153896000 6.20
1153900800 6.19
1153909200 6.18
1153917600 6.20
1153922400 6.19
1153930800 6.19
1153939200 6.20
1153944000 6.18
1153952400 6.18
1153960800 6.19
1153965600 6.19
1153974000 6.19
1153982400 6.17
1153987200 6.19
1153995600 6.18
1154004000 6.19
1154008800 6.18
1154017200 6.19
1154025600 6.19
1154030400 6.18
1154038800 6.17
1154047200 6.19
1154052000 6.18
1154060400 6.19
1154068800 6.18
1154073600 6.19
1154082000 6.19
1154090400 6.18
1154095200 6.19
1154103600 6.19
1154112000 6.18
1154116800 6.19
1154125200 6.18
1154133600 6.19
1154138400 6.18
1154146800 6.00
1154155200 6.17
1154160000 6.18
1154168400 6.18
1154176800 6.18
1154181600 6.18
1154190000 6.18
1154198400 6.18
1154203200 6.19
1154211600 6.18
1154220000 6.18
1154224800 6.18
1154233200 6.18
1154241600 6.18
1154246400 6.18
1154254800 6.18
1154263200 6.18
1154268000 6.18
1154276400 6.18
1154284800 6.18
1154289600 6.18
1154298000 6.19
1154306400 6.19
1154311200 6.18
1154319600 6.18
1154328000 6.17
1154332800 6.18
1154341200 6.18
1154349600 6.18
1154354400 6.18
1154362800 6.17
1154371200 6.15
1154376000 6.17
1154384400 5.89
1154392800 6.18
1154397600 6.18
1154406000 6.18
1154414400 6.18
1154419200 6.18
1154427600 6.19
1154436000 6.19
1154440800 6.18
1154449200 6.18
1154457600 6.18
1154462400 6.19
1154470800 6.17
1154479200 6.16
1154484000 6.18
1154492400 6.17
1154500800 6.17
1154505600 6.18
1154514000 6.18
1154522400 6.18
1154527200 6.18
1154535600 6.18
1154544000 6.17
1154548800 6.18
1154557200 6.18
1154565600 6.18
1154570400 6.18
1154578800 6.17
1154587200 6.18
1154592000 6.16
1154600400 6.18
1154608800 6.18
1154613600 6.16
1154622000 6.19
1154630400 6.20
1154635200 6.19
1154643600 6.19
1154652000 6.18
1154656800 6.19
1154665200 6.19
1154673600 6.19
1154678400 6.20
1154686800 6.19
1154695200 6.19
1154700000 6.19
1154708400 6.17
1154716800 6.17
1154721600 6.19
1154730000 6.17
1154738400 6.17
1154743200 6.20
1154751600 6.20
1154760000 6.18
1154764800 6.19
1154773200 6.19
1154781600 6.19
1154786400 6.19
1154794800 6.20
1154803200 6.20
1154808000 6.20
1154816400 6.20
1154824800 6.20
1154829600 6.18
1154838000 6.20
1154846400 6.19
1154851200 6.19
1154859600 6.20
1154868000 6.19
1154872800 6.20
1154881200 6.20
1154889600 6.20
1154894400 6.21
1154902800 6.20
1154911200 6.20
1154916000 6.20
1154924400 6.20
1154932800 6.21
1154937600 6.20
1154946000 6.20
1154954400 6.20
1154959200 6.20
1154967600 6.21
1154976000 6.21
1154980800 6.20
1154989200 6.20
1154997660 6.21
1155002400 6.20
1155010800 6.20
1155019200 6.19
1155024000 6.21
1155032400 6.21
1155040800 6.21
1155045600 6.21
1155054000 6.21
1155062400 6.21
1155067200 6.20
1155075600 6.21
1155084000 6.21
1155088800 6.20
1155097200 6.20
1155105600 6.20
1155110400 6.21
1155118800 6.20
1155127200 6.21
1155132000 6.21
1155140400 6.20
1155148800 6.21
1155153600 6.21
1155162000 6.19
1155170400 6.19
1155175200 6.06
1155183600 6.21
1155192000 6.21
1155196800 6.21
1155205200 6.21
1155213600 6.21
1155218400 6.20
1155226800 6.20
1155235200 6.29
1155240000 6.21
1155248400 6.16
1155256800 6.21
1155261600 6.21
1155270000 6.22
1155278400 6.21
1155283200 6.21
1155291600 6.22
1155300000 6.22
1155304800 6.22
1155313200 6.23
1155321600 6.23
1155326400 6.21
1155334800 6.22
1155343260 6.22
1155348000 6.22
1155356400 6.23
1155364800 6.22
1155369600 6.22
1155378000 6.04
1155386400 6.22
1155391200 6.22
1155399600 6.23
1155408000 6.23
1155412800 6.22
1155421200 6.23
1155429600 6.22
1155434400 6.22
1155442800 6.21
1155451200 6.22
1155456000 6.22
1155464400 6.22
1155472800 6.22
1155477600 6.22
1155486000 6.22
1155494400 6.22
1155499200 6.24
1155507600 6.23
1155516000 6.23
1155520800 6.22
1155529200 6.23
1155537600 6.22
1155542400 6.23
1155550800 6.22
1155559200 6.23
1155564060 6.23
1155572400 6.22
1155580800 6.21
1155585600 6.21
1155594000 6.21
1155602400 6.23
1155607200 6.22
1155615600 6.21
1155624000 8.10
1155628800 6.21
1155637200 6.21
1155645600 5.72
1155650400 6.21
1155658800 6.21
1155667200 6.22
1155672000 6.21
1155680400 6.21
1155688800 6.21
1155693600 6.21
1155702000 6.21
1155710400 6.22
1155715260 6.21
1155723600 6.21
1155732000 6.20
1155736800 6.22
1155745200 6.22
1155753600 6.21
1155758400 6.23
1155766800 6.21
1155775200 6.22
1155780000 6.23
1155788400 6.21
1155796800 6.21
1155801600 6.22
1155810000 6.22
1155818400 6.23
1155823200 6.22
1155831600 6.22
1155840000 6.22
1155844800 6.22
1155853200 6.22
1155861600 6.24
1155866400 6.23
1155874800 6.23
1155883200 6.22
1155888000 6.22
1155896400 6.20
1155904800 6.20
1155909600 6.23
1155918000 6.22
1155926400 6.21
1155931200 6.22
1155939600 6.22
1155948000 6.22
1155952800 6.23
1155961200 6.22
1155969600 6.22
1155974400 6.22
1155982800 6.23
1155991200 6.22
1155996000 6.22
1156004400 6.22
1156012800 6.22
1156017600 6.23
1156026000 6.22
1156034400 6.22
1156039200 6.23
1156047600 6.22
1156056000 6.22
1156060800 6.23
1156069200 6.23
1156077600 6.23
1156082400 6.22
1156090800 6.22
1156099200 6.22
1156104000 6.22
1156112400 6.22
1156120800 6.21
1156125600 6.22
1156134000 6.21
1156142400 6.22
1156147200 6.22
1156155600 6.22
1156164000 6.22
1156168800 6.21
1156177200 6.21
1156185600 6.22
1156190400 6.21
1156198800 6.18
1156207200 6.22
1156212000 6.22
1156220400 6.22
1156228800 6.22
1156233600 6.22
1156242000 6.21
1156250400 6.20
1156255200 6.21
1156263600 6.21
1156272000 6.21
1156276800 6.21
1156285200 6.21
1156293600 6.20
1156298400 6.21
1156306800 6.21
1156315200 6.21
1156320000 6.21
1156328400 6.21
1156336800 6.21
1156341600 6.21
1156350000 6.21
1156358400 6.21
1156363200 6.20
1156371600 6.13
1156380000 6.19
1156384800 6.21
1156393200 6.21
1156401600 6.21
1156406400 6.21
1156414800 6.20
1156423200 6.22
1156428000 6.21
1156436400 6.21
1156444800 6.22
1156449600 6.20
1156458000 6.21
1156466400 6.21
1156471200 6.21
1156479600 6.21
1156488000 6.20
1156492800 6.22
1156501200 6.22
1156509600 6.21
1156514400 6.21
1156522800 6.21
1156531200 6.21
1156536000 6.20
1156544400 6.22
1156552800 6.21
1156557600 6.22
1156566000 6.21
1156574400 6.22
1156579200 6.23
1156587600 6.22
1156596000 6.22
1156600800 6.20
1156609200 6.22
1156617600 6.21
1156622400 6.22
1156630800 6.21
1156639200 6.22
1156644000 6.21
1156652400 6.20
1156660800 6.20
1156665600 6.21
1156674000 6.21
1156682400 6.21
1156687200 6.21
1156695600 6.20
1156704000 6.22
1156708800 6.21
1156717200 6.21
1156725600 6.22
1156730400 6.21
1156738800 6.21
1156747200 6.21
1156752000 6.21
1156760400 6.21
1156768800 6.21
1156773600 6.21
1156782000 6.21
1156790400 6.21
1156795200 6.22
1156803600 6.22
1156812000 6.21
1156816800 6.21
1156825200 6.21
1156833600 6.23
1156838400 6.23
1156846800 6.22
1156855200 6.22
1156860000 6.22
1156868400 6.22
1156876800 6.22
1156881600 6.22
1156890000 6.21
1156898400 6.22
1156903200 6.20
1156911600 6.21
1156920000 6.21
1156924800 6.20
1156933200 6.20
1156941600 6.21
1156946400 6.21
1156954800 6.21
1156963200 6.20
1156968000 6.21
1156976400 6.18
1156984800 6.21
1156989600 6.21
1156998000 6.21
1157006400 6.20
1157011200 6.21
1157019600 6.21
1157032800 6.20
1157041200 6.20
1157049600 6.20
1157028000 6.20
1157054400 6.20
1157062800 6.15
1157071200 6.18
1157076000 6.21
1157084400 6.22
1157092800 6.20
1157097600 6.21
1157106000 6.20
1157114400 6.21
1157119200 6.21
1157127600 6.21
1157136000 6.21
1157140800 6.21
1157149200 6.21
1157157600 6.21
1157162400 6.21
1157170800 6.21
1157179200 6.20
1157184000 6.20
1157192400 6.21
1157200800 6.22
1157205600 6.21
1157214000 6.21
1157222400 6.21
1157227200 6.20
1157235600 6.20
1157244000 6.20
1157248800 6.20
1157257200 6.20
1157265600 6.21
1157270400 6.21
1157278800 6.21
1157287200 6.20
1157292000 6.20
1157300400 6.21
1157308800 6.21
1157313600 6.22
1157322000 6.21
1157330400 6.21
1157335200 6.21
1157343600 6.21
1157352000 6.20
1157356800 6.20
1157365200 6.20
1157373600 6.21
1157378400 6.20
1157386800 6.20
1157395200 6.20
1157400000 6.21
1157408400 6.20
1157416800 6.21
1157421600 6.21
1157430000 6.20
1157438400 6.20
1157443200 6.21
1157451600 6.21
1157460000 6.21
1157464800 6.21
1157473200 6.21
1157481600 6.21
1157486400 6.20
1157494800 6.16
1157503200 6.20
1157508000 6.21
1157516400 6.21
1157524800 6.19
1157529600 6.19
1157538000 6.20
1157546400 6.19
1157551200 6.20
1157559600 6.20
1157568000 6.18
1157572800 6.19
1157581200 6.19
1157589600 6.20
1157594400 6.20
1157602800 6.20
1157611200 6.21
1157616000 6.20
1157624400 6.21
1157632800 6.23
1157637600 6.21
1157646000 6.21
1157654400 6.21
1157659200 6.22
1157667600 6.22
1157676000 6.21
1157680800 6.20
1157689200 6.19
1157697600 6.20
1157702400 6.21
1157710800 6.21
1157719200 6.22
1157724000 6.21
1157732400 6.21
1157740800 6.21
1157745600 6.21
1157754000 6.22
1157762400 6.21
1157767200 6.21
1157775600 6.21
1157784000 6.20
1157788800 6.21
1157797200 6.21
1157805600 6.21
1157810400 6.21
1157818800 6.21
1157827200 6.21
1157832000 6.21
1157840400 6.21
1157848800 6.21
1157853600 6.21
1157862000 6.21
1157870400 6.20
1157875200 6.21
1157883600 6.21
1157892000 6.21
1157896800 6.22
1157905200 6.21
1157913600 6.21
1157918400 6.16
1157926800 6.32
1157935200 6.22
1157940000 6.22
1157948400 6.21
1157956800 6.22
1157961600 6.21
1157970000 6.21
1157978400 6.21
1157983200 6.21
1157991600 6.21
1158000000 6.22
1158004800 6.21
1158013200 6.21
1158021600 6.21
1158026400 6.20
1158034800 6.21
1158043200 6.20
1158048000 6.21
1158056400 6.21
1158064800 6.21
1158069600 6.21
1158078000 6.21
1158086400 6.21
1158091260 6.22
1158099600 6.21
1158108000 6.22
1158112800 6.22
1158121200 6.21
1158129600 6.11
1158134400 6.21
1158142800 6.21
1158151200 6.23
1158156000 6.22
1158164400 6.22
1158172800 6.22
1158177600 6.22
1158186000 6.22
1158194400 6.22
1158199200 6.22
1158207600 6.22
1158216000 6.22
1158220800 6.22
1158229200 6.22
1158237600 6.22
1158242400 6.22
1158250800 6.21
1158259200 6.21
1158264000 6.22
1158272400 6.21
1158280800 6.22
1158285600 6.22
1158294000 6.23
1158302400 6.23
1158307200 6.23
1158315600 6.22
1158324000 6.23
1158328800 6.23
1158337200 6.23
1158345600 6.24
1158350400 6.24
1158358800 6.23
1158367200 6.24
1158372000 6.23
1158380400 6.24
1158388800 6.22
1158393600 6.23
1158402000 6.24
1158410400 6.23
1158415200 6.23
1158423600 6.23
1158432000 6.23
1158436800 6.23
1158445200 6.23
1158453600 6.23
1158458400 6.23
1158466800 6.23
1158475200 6.23
1158480000 6.23
1158488400 6.23
1158496800 6.22
1158501600 6.23
1158510000 6.23
1158518400 6.23
1158523200 6.22
1158531600 6.26
1158540000 6.22
1158544800 6.22
1158553200 6.22
1158561600 6.22
1158566400 6.22
1158574800 6.22
1158583200 6.23
1158588000 6.22
1158596400 6.22
1158604800 6.22
1158609600 6.22
1158618000 6.22
1158626400 6.22
1158631200 6.22
1158639600 6.22
1158648000 6.22
1158652800 6.22
1158661200 6.22
1158669600 6.21
1158674400 6.22
1158682800 6.22
1158691200 6.22
1158696000 6.22
1158704400 6.22
1158712800 6.22
1158717600 6.22
1158726000 6.22
1158734400 6.22
1158739200 6.21
1158747600 6.22
1158756000 6.22
1158760800 6.22
1158769200 6.22
1158777600 6.22
1158782400 6.22
1158790800 6.22
1158799200 6.22
1158804000 6.21
1158812400 6.21
1158820800 6.20
1158825600 6.22
1158834000 6.22
1158842400 6.22
1158847200 6.22
1158855600 6.22
1158864000 6.22
1158868800 6.22
1158877200 6.22
1158885600 6.21
1158890400 6.21
1158898800 6.21
1158907200 6.22
1158912000 6.21
1158920400 6.21
1158928800 6.21
1158933600 6.22
1158942000 6.22
1158950400 6.22
1158955200 6.23
1158963600 6.22
1158972000 6.22
1158976800 6.22
1158985200 6.22
1158993600 6.21
1158998400 6.22
1159006800 6.22
1159015200 6.22
1159020000 6.22
1159028400 6.22
1159036800 6.22
1159041600 6.22
1159050000 6.22
1159058400 6.22
1159063200 6.22
1159071600 6.22
1159080000 6.22
1159084800 6.21
1159093200 6.21
1159101600 6.21
1159106400 6.22
1159114800 6.19
1159123200 6.22
1159128000 6.22
1159136400 6.21
1159144800 6.21
1159149600 6.22
1159158000 6.22
1159166400 6.22
1159171200 6.22
1159179600 6.21
1159188000 6.21
1159192800 6.21
1159201200 6.21
1159209600 6.21
1159214400 6.21
1159222800 6.21
1159231200 6.21
1159236000 6.21
1159244460 6.21
1159252860 6.20
1159257600 6.21
1159266000 6.21
1159274460 6.21
1159279200 6.21
1159287600 6.21
1159296000 6.21
1159300800 6.22
1159309200 6.22
1159317600 6.23
1159322400 6.22
1159330800 6.22
1159339200 6.19
1159344000 6.20
1159352400 6.21
1159360800 6.22
1159365600 6.22
1159374000 6.21
1159382400 6.21
1159387200 6.21
1159395600 6.20
1159404000 6.21
1159408800 6.21
1159417200 6.22
1159425600 6.22
1159430400 6.21
1159438800 6.22
1159447200 6.22
1159452000 6.21
1159460400 6.21
1159468800 6.22
1159473600 6.22
1159482000 6.21
1159490400 6.21
1159495200 6.22
1159503600 6.22
1159512000 6.22
1159516800 6.22
1159525200 6.23
1159533600 6.23
1159538400 6.23
1159546800 6.21
1159555200 6.23
1159560000 6.21
1159568400 6.23
1159576800 6.23
1159581600 6.23
1159590000 6.23
1159598400 6.22
1159603200 6.24
1159611600 6.24
1159620000 6.23
1159624800 6.24
1159633200 6.24
1159641600 6.22
1159646400 6.24
1159654800 6.24
1159663200 6.24
1159668000 6.23
1159676400 6.23
1159684800 6.22
1159689600 6.22
1159698000 6.23
1159706400 6.23
1159711200 6.22
1159719600 6.23
1159728000 6.23
1159732800 6.23
1159741200 6.23
1159749600 6.24
1159754400 6.24
1159762800 6.23
1159771200 6.22
1159776000 6.23
1159784400 6.23
1159792800 6.23
1159797600 6.23
1159806000 6.23
1159814400 6.24
1159819200 6.23
1159827600 6.23
1159836000 6.23
1159840800 6.22
1159849200 6.23
1159857600 6.23
1159862400 6.23
1159870800 6.23
1159879200 6.23
1159884000 6.23
1159892400 6.23
1159900800 6.23
1159905600 6.23
1159914000 6.22
1159922400 6.23
1159927200 6.23
1159935600 6.23
1159944000 6.23
1159948800 6.23
1159957200 6.23
1159965600 6.23
1159970400 6.23
1159978800 6.23
1159987200 6.23
1159992060 6.22
1160000400 6.22
1160008800 6.22
1160013600 6.22
1160022000 6.22
1160030400 6.21
1160035200 6.22
1160043600 6.22
1160052000 6.22
1160056800 6.22
1160065200 6.22
1160073600 6.23
1160078400 6.23
1160086800 6.24
1160095200 6.24
1160100000 6.23
1160108400 6.23
1160116800 6.23
1160121600 6.23
1160130000 6.22
1160138400 6.23
1160143200 6.23
1160151600 6.23
1160160000 6.23
1160164800 6.23
1160173200 6.22
1160181600 6.22
1160186400 6.23
1160194800 6.23
1160203200 6.23
1160208000 6.23
1160216400 6.23
1160224800 6.23
1160229600 6.22
1160238000 6.23
1160246400 6.23
1160251200 6.23
1160259600 6.23
1160268000 6.23
1160272800 6.23
1160281200 6.23
1160289600 6.23
1160294400 6.24
1160302800 6.23
1160311200 6.24
1160316000 6.23
1160324460 6.24
1160332800 6.24
1160337600 6.23
1160346000 6.24
1160354400 6.29
1160359200 6.23
1160367600 6.23
1160376000 6.22
1160380800 6.24
1160389200 6.23
1160397600 6.23
1160402400 6.23
1160410800 6.23
1160419200 6.23
1160424000 6.23
1160432400 6.23
1160440800 6.23
1160445600 6.23
1160454000 6.23
1160462400 6.23
1160467200 6.24
1160475600 6.23
1160484000 6.23
1160488800 6.23
1160497200 6.24
1160505600 6.24
1160510400 6.24
1160518800 6.24
1160527200 6.24
1160532000 6.23
1160540400 6.24
1160548800 6.25
1160553600 6.24
1160562000 6.24
1160570400 6.25
1160575200 6.24
1160583600 6.24
1160592000 6.24
1160596800 6.24
1160605200 6.24
1160613600 6.24
1160618400 6.23
1160626800 6.23
1160635200 6.24
1160640000 6.25
1160648400 6.24
1160656800 6.25
1160661600 6.23
1160670000 6.22
1160678400 6.24
1160683200 6.24
1160691600 6.24
1160700000 6.24
1160704800 6.24
1160713200 6.24
1160721600 6.24
1160726400 6.24
1160734800 6.22
1160743200 6.24
1160748000 6.25
1160756400 6.25
1160764800 6.24
1160769600 6.24
1160778000 6.24
1160786400 6.24
1160791200 6.24
1160799600 6.24
1160808000 6.24
1160812800 6.24
1160821200 6.24
1160829600 6.24
1160834400 6.24
1160842800 6.24
1160851200 6.24
1160856000 6.24
1160864400 6.24
1160872800 6.24
1160877600 6.24
1160886000 6.24
1160894400 6.24
1160899200 6.24
1160907600 6.24
1160916000 6.24
1160920800 6.25
1160929200 6.25
1160937600 6.24
1160942400 6.24
1160950800 6.24
1160959200 6.24
1160964000 6.26
1160972400 6.23
1160980800 6.24
1160985600 6.23
1160994000 6.23
1161002400 6.23
1161007200 6.23
1161015600 6.23
1161024000 6.24
1161028800 6.25
1161037200 6.23
1161045600 6.24
1161050400 6.24
1161058800 6.26
1161067200 6.25
1161072000 6.27
1161080400 6.26
1161088800 6.25
1161093600 6.25
1161102000 6.25
1161110400 6.26
1161115200 6.25
1161123600 6.25
1161132000 6.25
1161136800 6.17
1161145200 6.25
1161153600 6.25
1161158400 6.25
1161166800 6.26
1161175200 6.25
1161180000 6.24
1161188400 6.25
1161196800 6.25
1161201600 6.25
1161210000 6.25
1161218400 6.25
1161223200 6.25
1161231600 6.25
1161240060 6.24
1161244800 6.25
1161253200 6.25
1161261600 6.25
1161266400 6.25
1161274800 6.25
1161283200 6.25
1161288000 6.26
1161296400 6.25
1161304800 6.25
1161309600 6.27
1161318000 6.25
1161326400 6.25
1161331200 6.26
1161339600 6.25
1161348000 6.25
1161352800 6.25
1161361200 6.26
1161369600 6.26
1161374400 6.26
1161382800 6.26
1161391200 6.26
1161396000 6.26
1161404400 6.26
1161412800 6.25
1161417600 6.25
1161426000 6.25
1161434400 6.25
1161439200 6.25
1161447600 6.25
1161456000 6.25
1161460800 6.25
1161469200 6.25
1161477600 6.25
1161482400 6.25
1161490800 6.26
1161499200 6.26
1161504000 6.25
1161512400 6.25
1161520800 6.25
1161525600 6.25
1161534000 6.25
1161542400 6.25
1161547200 6.25
1161555600 6.26
1161564000 6.26
1161568800 6.26
1161577200 6.26
1161585600 6.25
1161590400 6.25
1161598800 6.26
1161607200 6.26
1161612000 6.25
1161620400 6.26
1161628800 6.26
1161633600 6.26
1161642000 6.26
1161650400 6.26
1161655260 6.26
1161663660 6.26
1161672000 6.26
1161676800 6.26
1161685200 6.26
1161693600 6.26
1161698400 6.26
1161706800 6.26
1161715200 6.26
1161720000 6.27
1161728400 6.26
1161736800 6.26
1161741600 6.40
1161750000 6.26
1161758400 6.27
1161763200 6.27
1161771600 6.27
1161780000 6.27
1161784800 6.26
1161793200 6.26
1161801600 6.26
1161806400 6.25
1161814800 6.26
1161823200 6.26
1161828000 6.26
1161836400 6.26
1161844800 6.25
1161849600 6.27
1161858000 6.27
1161866400 6.27
1161871200 6.28
1161879600 6.27
1161888000 6.29
1161892800 6.27
1161901200 6.27
1161909600 6.27
1161914400 6.27
1161922800 6.27
1161931200 6.27
1161936000 6.27
1161944400 6.26
1161952800 6.26
1161957600 6.27
1161966060 6.26
1161974460 6.27
1161979200 6.27
1161987600 6.27
1161996000 6.28
1162000800 6.25
1162009200 6.27
1162017660 6.27
1162022460 6.27
1162030800 6.26
1162039200 6.27
1162044000 6.27
-1 6.27
1162057200 6.27
1162062000 6.27
1162070400 6.26
1162078800 6.27
1162083600 6.27
1162092000 6.28
1162100400 6.28
1162105200 6.27
1162113600 6.27
1162122000 6.27
1162126800 6.27
1162135260 6.28
1162143600 6.27
1162148400 6.27
1162156800 6.27
1162165200 6.27
1162170000 6.27
1162178400 6.27
1162186800 6.27
1162191600 6.29
1162200000 6.29
1162208400 6.27
1162213200 6.29
1162221600 6.28
1162230000 6.29
1162234800 6.28
1162243200 6.28
1162251600 6.28
1162256400 6.28
1162264800 6.28
1162273200 6.28
1162278000 6.28
1162286400 6.28
1162294800 6.27
1162299600 6.28
1162308000 6.28
1162316400 6.28
1162321200 6.28
1162329600 6.27
1162338000 6.28
1162342800 6.28
1162351200 6.28
1162359600 6.28
1162364400 6.27
1162372800 6.28
1162381260 6.28
1162386000 6.28
1162394400 6.29
1162402800 6.28
1162407600 6.28
1162416000 6.28
1162424400 6.28
1162429200 6.28
1162437600 6.28
1162446000 6.28
1162450800 6.28
1162459200 6.29
1162467600 6.29
1162472400 6.29
1162480800 6.29
1162489200 6.29
1162494000 6.29
1162502400 6.29
1162510800 6.29
1162515600 6.29
1162524000 6.29
1162532400 6.29
1162537200 6.30
1162545600 6.29
1162554000 6.30
1162558800 6.28
1162567200 6.29
1162575600 6.29
1162580400 6.30
1162588800 6.29
1162597200 6.29
1162602000 6.30
1162610400 6.30
1162618800 6.30
1162623600 6.30
1162632000 6.30
1162640400 6.30
1162645200 6.29
1162653600 6.29
1162662000 6.29
1162666800 6.30
1162675200 6.29
1162683600 6.30
1162688400 6.30
1162696800 6.30
1162705200 6.29
1162710000 6.30
1162718400 6.30
1162726800 6.30
1162731600 6.29
1162740000 6.29
1162748400 6.31
1162753200 6.30
1162761600 6.30
1162770000 6.28
1162774800 6.28
1162783200 6.28
1162791600 6.30
1162796400 6.29
1162804800 6.29
1162813200 6.29
1162818000 6.29
1162826400 6.29
1162834800 6.29
1162839600 6.29
1162848000 6.29
1162856400 6.30
1162861200 6.29
1162869600 6.30
1162878000 6.29
1162882800 6.29
1162891200 6.29
1162899600 6.29
1162904400 6.29
1162912800 6.29
1162921200 6.29
1162956000 6.29
1162964400 6.29
1162969200 6.29
1162977600 6.30
1162986000 6.30
1162990800 6.29
1162999200 6.28
1163007600 6.29
1163012400 6.29
1163020800 6.29
1163029200 6.30
1163034000 6.30
1163042400 6.30
1163050800 6.30
1163055600 6.27
1163064000 6.27
1163072400 6.30
1163077200 6.30
1163085600 6.30
1163094000 6.30
1163098800 6.30
1163107200 6.29
1163115600 6.29
1163120400 6.30
1163128800 6.29
1163137200 6.29
1163142000 6.29
1163150400 6.29
1163158800 6.29
1163163600 6.30
1163172000 6.30
1163180400 6.30
1163185200 6.30
1163193600 6.30
1163202000 6.29
1163206800 6.29
1163215200 6.30
1163223600 6.30
1163228400 6.29
1163236800 6.30
1163245200 6.30
1163250000 6.30
1163258400 6.30
1163266800 6.29
1163271600 6.30
1163280000 6.30
1163288400 6.30
1163293200 6.30
1163301600 6.30
1163310000 6.30
1163314800 6.30
1163323200 6.30
1163331600 6.30
1163336400 6.30
1163344800 6.29
1163353200 6.29
1163358000 6.19
1163366400 6.20
1163374860 6.30
1163379600 6.29
1163388000 6.27
1163396400 6.25
1163401200 6.26
1163409600 6.26
1163418000 6.26
1163422800 6.27
1163431200 6.27
1163439600 6.29
1163444400 6.29
1163452860 6.29
1163461200 6.29
1163466000 6.30
1163474400 6.32
1163482800 6.32
1163487600 6.31
1163496000 6.31
1163504400 6.32
1163509200 6.32
1163517600 6.32
1163526000 6.32
1163530800 6.33
1163539200 6.32
1163547600 6.33
1163552400 6.33
1163560800 6.32
1163569200 6.33
1163574000 6.33
1163582400 6.33
1163590800 6.33
1163595600 6.32
1163604000 6.32
1163612400 6.33
1163617200 6.33
1163625600 6.33
1163634000 6.33
1163638800 6.34
1163647200 6.33
1163655600 6.33
1163660400 6.34
1163668800 6.34
1163677200 6.34
1163682000 6.34
1163690400 6.34
1163698800 6.34
1163703600 6.34
1163712000 6.33
1163720400 6.34
1163725200 6.34
1163733600 6.34
1163742000 6.33
1163746800 6.34
1163755200 6.34
1163763600 6.34
1163768400 6.34
1163776800 6.34
1163785200 6.34
1163790000 6.34
1163798400 6.34
1163806800 6.34
1163811600 6.34
1163820000 6.34
1163828400 6.34
1163833200 6.35
1163841600 6.34
1163850000 6.34
1163854800 6.34
1163863200 6.34
1163871600 6.34
1163876400 6.33
1163884800 6.34
1163893200 6.33
1163898000 6.32
1163906400 6.34
1163914800 6.27
1163919600 6.34
1163928000 6.34
1163936400 6.34
1163941200 6.34
1163949600 6.34
1163958000 6.34
1163962800 6.35
1163971200 6.34
1163979600 6.34
1163984460 6.34
1163992800 6.34
1164001200 6.35
1164006000 6.35
1164014400 6.35
1164022800 6.35
1164027600 6.35
1164036000 6.35
1164044400 6.34
1164049200 6.35
1164057600 6.35
1164066000 6.35
1164070800 6.35
1164079200 6.35
1164087600 6.34
1164092400 6.35
1164100800 6.35
1164109200 6.35
1164114000 6.35
1164122400 6.35
1164130800 6.34
1164135600 6.35
1164144000 6.35
1164152400 6.35
1164157200 6.35
1164165600 6.35
1164174000 6.35
1164178800 6.35
1164187200 6.36
1164195660 6.35
1164200400 6.34
1164208800 6.35
1164217200 6.35
1164222000 6.36
1164230400 6.36
1164238800 6.36
1164243600 6.35
1164252000 6.34
1164260400 6.35
1164265200 6.35
1164273600 6.35
1164282000 6.35
1164286800 6.35
1164295200 6.35
1164303600 6.35
1164308400 6.35
1164316800 6.35
1164325200 6.35
1164330000 6.35
1164338400 6.36
1164346800 6.36
1164351600 6.36
1164360000 6.36
1164368400 6.35
1164373200 6.36
1164381600 6.35
1164390000 6.35
1164394800 6.35
1164403200 6.36
1164411600 6.37
1164416400 6.36
1164424800 6.37
1164433200 6.37
1164438000 6.37
1164446400 6.37
1164454800 6.37
1164459600 6.37
1164468000 6.37
1164476400 6.37
1164481200 6.37
1164489600 6.36
1164498000 6.37
1164502800 6.36
1164511200 6.37
1164519600 6.37
1164524400 6.36
1164532800 6.36
1164541200 6.36
1164546000 6.36
1164554400 6.37
1164562800 6.36
1164567600 6.37
1164576000 6.37
1164584400 6.36
1164589200 6.36
1164597600 6.36
1164606000 6.36
1164610800 6.37
1164619200 6.36
1164627600 6.36
1164632400 6.35
1164640800 6.33
1164649200 6.35
1164654000 6.35
1164662400 6.36
1164670800 6.36
1164675600 6.36
1164684000 6.36
1164692400 6.36
1164697200 6.36
1164705600 6.36
1164714000 6.36
1164718800 6.37
1164727200 6.37
1164735600 6.36
1164740400 6.36
1164748800 6.37
1164757200 6.37
1164762000 6.37
1164770400 6.37
1164778800 6.37
1164783600 6.37
1164792060 6.42
1164800400 6.37
1164805200 6.37
1164813600 6.38
1164822000 6.37
1164826800 6.37
1164835200 6.36
1164843600 6.37
1164848400 6.37
1164856800 6.37
1164865200 6.37
1164870000 6.36
1164878400 6.37
1164886800 6.37
1164891600 6.37
1164900000 6.38
1164908400 6.36
1164913200 6.37
1164921600 6.37
1164930000 6.38
1164934800 6.37
1164943200 6.37
1164951600 6.38
1164956400 6.38
1164964800 6.38
1164973200 6.38
1164986400 6.38
1164994800 6.37
1164999600 6.38
1165008000 6.38
1165016400 6.38
1165021200 6.38
1165029600 6.38
1165038000 6.38
1165042800 6.38
1165051200 6.38
1165059600 6.38
1165064400 6.38
1165072800 6.38
1165081200 6.38
1165086000 6.38
1165094400 6.38
1165102800 6.38
1165107600 6.37
1165116000 6.37
1165124400 6.37
1165129200 6.37
1165137600 6.37
1165146000 6.37
1165150800 6.38
1165159200 6.38
1165167600 6.36
1165180800 6.36
1165189200 6.38
1165194000 6.50
1165210800 6.38
1165215600 6.37
1165224000 6.38
1165232400 6.37
1165237200 6.32
1165245600 6.38
1165254000 6.38
1165258800 6.38
1165267200 6.39
1165275600 6.39
1165280400 6.39
1165288800 6.38
1165297200 6.39
1165302000 6.39
1165310400 6.40
1165318800 6.40
1165323600 6.39
1165332000 6.39
1165340400 6.39
1165345200 6.39
1165353600 6.39
1165362000 6.39
1165366800 6.39
1165375200 6.39
1165383600 6.39
1165388400 6.39
1165396800 6.40
1165405200 6.39
1165410000 6.39
1165418400 6.39
1165426800 6.39
1165431600 6.39
1165440000 6.40
1165448400 6.39
1165453200 6.40
1165461600 6.40
1165470000 6.41
1165474800 6.38
1165483200 6.32
1165491600 6.32
1165496400 6.32
1165504800 6.32
1165513200 6.31
1165518000 6.30
1165526400 6.32
1165534800 6.31
1165539600 6.31
1165548000 6.31
1165556400 6.31
1165561200 6.31
1165569600 6.31
1165578000 6.31
1165582800 6.31
1165591200 6.30
1165599600 6.31
1165604400 6.31
1165612800 6.31
1165621200 6.31
1165626000 6.32
1165634400 6.32
1165642800 6.31
1165647600 6.31
1165656000 6.31
1165664400 6.31
1165669200 6.31
1165677600 6.31
1165686000 6.31
1165690800 6.31
1165699200 6.31
1165707600 6.31
1165712400 6.31
1165720800 6.31
1165729200 6.31
1165734000 6.31
1165742400 6.31
1165750800 6.31
1165755600 6.31
1165764000 6.31
1165772400 6.31
1165777200 6.31
1165785600 6.31
1165794000 6.31
1165798800 6.31
1165807200 6.31
1165815600 6.31
1165820400 6.31
1165828800 6.28
1165837200 6.31
1165842000 6.31
1165850400 6.30
1165858800 6.30
1165863600 6.31
1165872000 6.31
1165880400 6.30
1165885200 6.30
1165893600 6.30
1165902000 6.30
1165906800 6.31
1165915200 6.30
1165923600 6.31
1165928400 6.31
1165936800 6.31
1165945200 6.31
1165950000 6.31
1165958400 6.32
1165966800 6.31
1165971600 6.31
1165980000 6.32
1165988400 6.31
1165993200 6.31
1166001600 6.31
1166014800 6.31
1166023200 6.32
1166031600 6.31
1166036400 6.31
1166044800 6.31
1166053200 6.31
1166058000 6.32
1166066400 6.31
1166074800 6.30
1166079600 6.31
1166088000 6.32
1166096400 6.31
1166101200 6.32
1166109600 6.31
1166118000 6.31
1166122800 6.32
1166131200 6.32
1166139600 6.32
1166144400 6.31
1166152800 6.32
1166161200 6.31
1166166000 6.32
1166174400 6.32
1166182800 6.32
1166187600 6.32
1166196000 6.32
1166204400 6.31
1166209200 6.31
1166217600 6.29
1166226000 6.30
1166230800 6.29
1166239200 6.28
1166247600 6.29
1166252400 6.30
1166260800 6.30
1166269200 6.30
1166274000 6.30
1166282400 6.30
1166290800 6.30
1166295600 6.30
1166304000 6.30
1166312400 6.29
1166317200 6.29
1166325600 6.30
1166334000 6.30
1166338800 6.30
1166347200 6.29
1166355600 6.30
1166360400 6.30
1166368800 6.30
1166377200 6.30
1166382000 6.30
1166390400 6.30
1166398800 6.30
1166403600 6.31
1166412000 6.31
1166420400 6.30
1166425200 6.30
1166433600 6.30
1166442000 6.30
1166446800 6.30
1166455200 6.30
1166463600 6.30
1166468400 6.30
1166476800 6.31
1166485200 6.30
1166490000 6.30
1166498400 6.30
1166506800 6.30
1166511600 6.30
1166520000 6.30
1166528400 6.30
1166533200 6.30
1166541600 6.30
1166550000 6.30
1166554800 6.30
1166563200 6.30
1166571600 6.30
1166576400 6.30
1166584800 6.30
1166593200 6.30
1166598000 6.31
1166606400 6.30
1166614800 6.30
1166619600 6.31
1166628000 6.31
1166636400 6.30
1166641200 6.31
1166649600 6.31
1166658000 6.31
1166662800 6.30
1166671200 6.30
1166679600 6.26
1166684400 6.30
1166692800 6.30
1166701200 6.31
1166706000 6.30
1166714400 6.30
1166722800 6.30
1166727600 6.30
1166736000 6.30
1166744400 6.30
1166749200 6.29
1166757600 6.29
1166766000 6.29
1166770800 6.30
1166779200 6.30
1166787600 6.30
1166792400 6.30
1166800800 6.30
1166809200 6.29
1166814000 6.28
1166822400 6.29
1166830800 6.29
1166835600 6.30
1166844000 6.30
1166852400 6.29
1166857200 6.30
1166865600 6.30
1166874000 6.30
1166878800 6.30
1166887200 6.29
1166895600 6.30
1166900400 6.30
1166908800 6.29
1166917200 6.30
1166922000 6.29
1166930400 6.30
1166938800 6.29
1166943600 6.29
1166952000 6.29
1166960400 6.29
1166965200 6.30
1166973600 6.29
1166982000 6.29
1166986800 6.29
1166995200 6.29
1167003600 6.29
1167008400 6.29
1167016800 6.30
1167025200 6.29
1167030000 6.28
1167038400 6.29
1167046800 6.30
1167051600 6.30
1167060000 6.30
1167068400 6.29
1167073200 6.30
1167081600 6.29
1167090000 6.29
1167094800 6.30
1167103200 6.30
1167111600 6.30
1167116400 6.26
1167124800 6.29
1167133200 6.30
1167138000 6.30
1167146400 6.30
1167154800 6.21
1167159600 6.24
1167168000 6.25
1167176400 6.22
1167181200 6.31
1167189600 6.29
1167198000 6.28
1167202800 6.28
1167211200 6.29
1167219600 6.29
1167224400 6.31
1167232800 6.29
1167241200 6.29
1167246000 6.29
1167254400 6.29
1167262800 6.30
1167267600 6.31
1167276000 6.29
1167284400 6.29
1167289200 6.29
1167297600 6.29
1167306000 6.28
1167310800 6.28
1167319200 6.30
1167327600 6.30
1167332400 6.29
1167340800 6.29
1167349200 6.29
1167354000 6.30
1167362400 6.30
1167370800 6.30
1167375600 6.30
1167384000 6.30
1167392400 6.30
1167397200 6.30
1167405600 6.30
1167414000 6.30
1167418800 6.30
1167427200 6.30
1167435600 6.30
1167440400 6.30
1167448800 6.30
1167457200 6.31
1167462000 6.31
1167470400 6.31
1167478800 6.31
1167483600 6.31
1167492000 6.31
1167500400 6.30
1167505200 6.30
1167513600 6.30
1167522000 6.30
1167526800 6.30
1167535200 6.29
1167543600 6.29
1167548400 6.30
1167556800 6.30
1167565200 6.30
1167570000 6.30
1167578400 6.30
1167586800 6.30
1167591600 6.30
1167600000 6.29
1167608400 6.30
1167613200 6.30
1167621600 6.30
1167630000 6.29
1167634800 6.30
1167643200 6.30
1167651600 6.30
1167656400 6.30
1167664800 6.30
1167673200 6.31
1167678000 6.30
1167686400 6.30
1167694800 6.31
1167699600 6.31
1167708000 6.31
1167716400 6.30
1167721200 6.31
1167729600 6.30
1167738000 6.30
1167742800 6.31
1167751200 6.30
1167759600 6.31
1167764400 6.31
1167772800 6.31
1167781200 6.30
1167786000 6.30
1167794400 6.31
1167802800 6.31
1167807600 6.31
1167816000 6.31
1167824400 6.30
1167829200 6.30
1167837600 6.30
1167846000 6.30
1167850800 6.30
1167859200 6.30
1167867600 6.30
1167872400 6.30
1167880800 6.31
1167889200 6.30
1167894000 6.30
1167902400 6.29
1167910800 6.30
1167915600 6.30
1167924000 6.30
1167932400 6.30
1167937200 6.30
1167945600 6.30
1167954000 6.30
1167958800 6.30
1167967200 6.30
1167975600 6.30
1167980400 6.30
1167988800 6.29
1167997200 6.30
1168002000 6.30
1168010400 6.30
1168018800 6.30
1168023600 6.29
1168032000 6.30
1168040400 6.30
1168045200 6.30
1168053600 6.30
1168062000 6.30
1168066800 6.30
1168075200 6.30
1168083600 6.30
1168088400 6.30
1168096800 6.30
1168105200 6.30
1168110000 6.30
1168118400 6.30
1168126800 6.29
1168131600 6.30
1168140000 6.30
1168148400 6.30
1168153200 6.30
1168161600 6.30
1168170000 6.30
1168174800 6.30
1168183200 6.30
1168191600 6.31
1168196400 6.30
1168204800 6.30
1168213200 6.30
1168218000 6.30
1168226400 6.31
1168234800 6.30
1168239600 6.29
1168248000 6.30
1168256400 6.29
1168261200 6.30
1168269600 6.29
1168278000 6.29
1168282800 6.29
1168291200 6.29
1168299600 6.29
1168304400 6.29
1168312800 6.29
1168321200 6.30
1168326000 6.29
1168334400 6.29
1168342800 6.30
1168347600 6.29
1168356000 6.30
1168364400 6.30
1168369200 6.29
1168377600 6.30
1168386000 6.29
1168390800 6.29
1168399200 6.30
1168407600 6.29
1168412400 6.30
1168420800 6.30
1168429200 6.30
1168434060 6.30
1168442400 6.30
1168450800 6.30
1168455600 6.30
1168464000 6.30
1168472400 6.30
1168477200 6.30
1168485600 6.30
1168494000 6.30
1168498800 6.31
1168507200 6.31
1168515660 6.30
1168520400 6.31
1168528800 6.31
1168537200 6.30
1168542000 6.31
1168550400 6.44
1168558800 6.31
1168563600 6.31
1168572000 6.30
1168580400 6.31
1168585200 6.32
1168593600 6.32
1168602000 6.32
1168606800 6.32
1168615200 6.32
1168623600 6.33
1168628400 6.33
1168636800 6.33
1168645200 6.33
1168650000 6.33
1168658400 6.33
1168666800 6.33
1168671600 6.33
1168680000 6.33
1168688400 6.33
1168693200 6.31
1168701600 6.32
1168710000 6.33
1168714800 6.30
1168723200 6.32
1168731600 6.33
1168736400 6.33
1168744800 6.33
1168753200 6.32
1168758000 6.33
1168766400 6.32
1168774800 6.32
1168779600 6.33
1168788000 6.32
1168796400 6.33
1168801200 6.34
1168809600 6.33
1168818000 6.33
1168822800 6.33
1168831200 6.34
1168839600 6.33
1168844400 6.33
1168852800 6.33
1168861200 6.33
1168866000 6.33
1168874400 6.33
1168882800 6.33
1168887600 6.33
1168896000 6.34
1168904400 6.33
1168909200 6.34
1168917600 6.33
1168926000 6.33
1168930800 6.33
1168939200 6.33
1168947600 6.32
1168952400 6.33
1168960800 6.32
1168969260 6.33
1168974000 6.33
1168982400 6.33
1168990800 6.33
1168995600 6.32
1169004000 6.33
1169012400 6.33
1169017200 6.32
1169025600 6.62
1169034000 6.32
1169038800 6.33
1169047200 6.32
1169055600 6.32
1169060400 6.32
1169068800 6.32
1169077200 6.32
1169082000 6.33
1169090400 6.33
1169098800 6.32
1169103600 6.33
1169112000 6.33
1169120400 6.33
1169125200 6.32
1169133600 6.32
1169142000 6.32
1169146800 6.33
1169155200 6.32
1169163600 6.33
1169168400 6.33
1169176800 6.32
1169185200 6.33
1169190000 6.32
1169198400 6.33
1169206800 6.33
1169211600 6.32
1169220000 6.32
1169228400 6.33
1169233200 6.33
1169241600 6.32
1169250000 6.32
1169254800 6.33
1169263260 6.33
1169271600 6.33
1169276400 6.33
1169284800 6.33
1169293200 6.33
1169298000 6.34
1169306400 6.33
1169314800 6.33
1169319600 6.33
1169328000 6.33
1169336400 6.32
1169341200 6.32
1169349600 6.32
1169358000 6.32
1169362800 6.33
1169371200 6.32
1169379600 6.33
1169384400 6.33
1169392800 6.32
1169401200 6.33
1169406000 6.33
1169414400 6.33
1169422800 6.33
1169427600 6.33
1169436000 6.32
1169444400 6.33
1169449200 6.33
1169457600 6.32
1169466000 6.32
1169470800 6.32
1169479200 6.32
1169487600 6.32
1169492400 6.32
1169500800 6.33
1169509200 6.33
1169514000 6.32
1169522400 6.32
1169530800 6.32
1169535600 6.32
1169544000 6.33
1169552400 6.31
1169557200 6.34
1169565600 6.34
1169574000 6.33
1169578800 6.33
1169587200 6.33
1169595600 6.33
1169600400 6.33
1169608800 6.32
1169617200 6.32
1169622000 6.32
1169630400 6.32
1169638800 6.32
1169643600 6.32
1169652000 6.32
1169660400 6.32
1169665200 6.33
1169673600 6.32
1169682000 6.32
1169686800 6.33
1169695200 6.32
1169703600 6.32
1169708400 6.31
1169716800 6.31
1169725200 6.33
1169730000 6.32
1169738400 6.33
1169746800 6.33
1169751600 6.33
1169760000 6.31
1169768400 6.31
1169773200 6.31
1169781600 6.31
1169790000 6.31
1169794800 6.31
1169803200 6.31
1169811600 6.31
1169816400 6.31
1169824800 6.31
1169833200 6.30
1169838000 6.30
1169846400 6.31
1169854800 6.31
1169859600 6.31
1169868000 6.31
1169876400 6.31
1169881200 6.31
1169889600 6.31
1169898000 6.31
1169902800 6.31
1169911200 6.31
1169919600 6.31
1169924400 6.31
1169932800 6.31
1169941200 6.31
1169946000 6.31
1169954400 6.31
1169962800 6.31
1169967600 6.31
1169976000 6.31
1169984400 6.31
1169989200 6.31
1169997600 6.31
1170006000 6.30
1170010800 6.31
1170019200 6.31
1170027600 6.31
1170032400 6.31
1170040800 6.30
1170049200 6.31
1170054000 6.31
1170062400 6.31
1170070860 6.31
1170075600 6.31
1170084000 6.31
1170092400 6.31
1170097200 6.30
1170105600 6.28
1170114000 6.31
1170118800 6.31
1170127200 6.31
1170135600 6.31
1170140400 6.31
1170148800 6.32
1170157200 6.32
1170162000 6.31
1170170400 6.32
1170178800 6.31
1170183600 6.32
1170192000 6.33
1170200400 6.32
1170205200 6.31
1170213600 6.31
1170222000 6.30
1170226800 6.29
1170235200 6.29
1170243600 6.30
1170248400 6.29
1170256800 6.30
1170265200 6.30
1170270000 6.30
1170278460 6.30
1170286800 6.30
1170291600 6.30
1170300000 6.30
1170308400 6.30
1170313200 6.30
1170321600 6.30
1170330000 6.30
1170334800 6.30
1170343200 6.30
1170351600 6.30
1170356400 6.30
1170364800 6.31
1170373200 6.30
1170378000 6.30
1170386400 6.31
1170394800 6.31
1170399600 6.30
1170408000 6.30
1170416400 6.30
1170421200 6.30
1170429600 6.31
1170438000 6.24
1170442800 6.30
1170451200 6.30
1170459600 6.31
1170464400 6.30
1170472800 6.31
1170481200 6.31
1170486000 6.30
1170494400 6.30
1170502800 6.31
1170507600 6.30
1170516000 6.31
1170524400 6.30
1170529200 6.30
1170537600 6.30
1170546000 6.30
1170550800 6.31
1170559200 6.30
1170567600 6.30
1170572400 6.30
1170580800 6.29
1170589200 6.30
1170594000 6.30
1170602400 6.30
1170610800 6.30
1170615600 6.30
1170624000 6.29
1170632400 6.29
1170637200 6.76
1170645600 6.30
1170654000 6.30
1170658800 6.31
1170667200 6.30
1170675600 6.30
1170680400 6.30
1170688800 6.31
1170697200 6.30
1170702000 6.30
1170710400 6.30
1170718800 6.30
1170723600 6.30
1170732000 6.29
1170740400 6.30
1170745200 6.30
1170753600 6.30
1170762000 6.30
1170766800 6.29
1170775200 6.29
1170783600 6.29
1170788400 6.29
1170796800 6.30
1170805200 6.29
1170810000 6.30
1170818400 6.29
1170826800 6.29
1170831600 6.30
1170840000 6.30
1170848400 6.30
1170853200 6.30
1170861600 6.30
1170870000 6.29
1170874800 6.30
1170883200 6.31
1170891600 6.30
1170896400 6.32
1170904800 6.32
1170913200 6.32
1170918000 6.32
1170926400 6.30
1170934800 6.32
1170939600 6.30
1170948000 6.32
1170956400 6.33
1170961200 6.52
1170969600 6.32
1170978000 6.32
1170982800 6.32
1170991200 6.33
1170999600 6.32
1171004400 6.32
1171012800 6.33
1171021200 6.33
1171026000 6.33
1171034400 6.33
1171042800 6.33
1171047600 6.33
1171056000 6.33
1171064400 6.33
1171069200 6.32
1171077600 6.32
1171086000 6.33
1171090800 6.33
1171099200 6.33
1171107600 6.33
1171112400 6.33
1171120800 6.33
1171129200 6.33
1171134000 6.33
1171142400 6.33
1171150800 6.32
1171155600 6.32
1171164000 6.33
1171172400 6.33
1171177200 6.33
1171185600 6.34
1171194000 6.33
1171198800 6.33
1171207200 6.33
1171215600 6.34
1171220400 6.33
1171228800 6.33
1171237200 6.33
1171242000 6.33
1171250400 6.33
1171258800 6.33
1171263600 6.33
1171272000 6.33
1171280400 6.33
1171285200 6.33
1171293600 6.33
1171302000 6.33
1171306800 6.34
1171315200 6.33
1171323600 6.34
1171328400 6.35
1171336800 6.34
1171345200 6.34
1171350000 6.34
1171358400 6.34
1171366800 6.34
1171371600 6.34
1171380000 6.35
1171388400 6.35
1171393200 6.33
1171401600 6.34
1171410000 6.34
1171414800 6.35
1171423200 6.39
1171431600 6.38
1171436400 6.39
1171444800 6.40
1171453200 6.40
1171458000 6.41
1171466400 6.41
1171474800 6.41
1171479600 6.41
1171488000 6.41
1171496400 6.41
1171501200 6.40
1171509660 6.40
1171518000 6.40
1171522800 6.40
1171531200 6.40
1171539600 6.40
1171544400 6.40
1171552800 6.40
1171561200 6.40
1171566000 6.40
1171574400 6.41
1171582800 6.40
1171587600 6.40
1171596000 6.40
1171604400 6.40
1171609200 6.40
1171617600 6.40
1171626000 6.40
1171630800 6.41
1171639200 6.40
1171647600 6.40
1171652400 6.40
1171660800 6.40
1171669200 6.40
1171674000 6.40
1171682400 6.40
1171690800 6.40
1171695600 6.40
1171704000 6.40
1171712400 6.39
1171717200 6.40
1171725600 6.40
1171734000 6.40
1171738800 6.40
1171747200 6.40
1171755600 6.40
1171760400 6.40
1171768800 6.40
1171777200 6.39
1171782000 6.40
1171790400 6.39
1171798800 6.39
1171803600 6.39
1171812000 6.39
1171820400 6.39
1171825200 6.40
1171833600 6.40
1171842000 6.40
1171846800 6.39
1171855200 6.40
1171863600 6.39
1171868400 6.39
1171876800 6.39
1171885200 6.39
1171890000 6.39
1171898400 6.39
1171906800 6.39
1171911600 6.40
1171920000 6.40
1171928400 6.39
1171933200 6.39
1171941600 6.39
1171950000 6.38
1171954800 6.39
1171963200 6.39
1171971600 6.39
1171976400 6.39
1171984800 6.39
1171993200 6.40
1171998000 6.39
1172006400 6.39
1172014800 6.38
1172019600 6.39
1172028060 6.39
1172036400 6.39
1172041200 6.39
1172049600 6.39
1172058000 6.39
1172062800 6.40
1172071200 6.39
1172079600 6.39
1172084400 6.40
1172092800 6.40
1172101200 6.39
1172106000 6.39
1172114400 6.39
1172122800 6.39
1172127600 6.39
1172136000 6.39
1172144400 6.39
1172149200 6.39
1172157600 6.40
1172166000 6.32
1172170800 6.38
1172179200 6.39
1172187600 6.39
1172192400 6.39
1172200800 6.39
1172209200 6.38
1172214000 6.38
1172222400 6.37
1172230800 6.39
1172235600 6.39
1172244000 6.38
1172252400 6.38
1172257200 6.38
1172265600 6.38
1172274000 6.38
1172278800 6.39
1172287200 6.38
1172295600 6.38
1172300400 6.38
1172308800 6.38
1172317200 6.38
1172322000 6.38
1172330400 6.38
1172338800 6.38
1172343600 6.38
1172352000 6.38
1172360400 6.38
1172365200 6.39
1172373600 6.38
1172382000 6.38
1172386800 6.38
1172395200 6.38
1172403600 6.38
1172408400 6.38
1172416800 6.38
1172425200 6.38
1172430000 6.38
1172438400 6.39
1172446800 6.38
1172451600 6.39
1172460000 6.39
1172468400 6.38
1172473200 6.38
1172481660 6.38
1172490000 6.38
1172494800 6.37
1172503200 6.37
1172511600 6.37
1172516400 6.38
1172524800 6.37
1172533200 6.38
1172538000 6.38
1172546400 6.38
1172554800 6.42
1172559600 6.39
1172568000 6.39
1172576400 6.38
1172581200 6.38
1172589600 6.38
1172598000 6.38
1172602800 6.37
1172611200 6.37
1172619600 6.37
1172624400 6.36
1172632800 6.36
1172641200 6.37
1172646000 6.36
1172654400 6.36
1172662800 6.36
1172667600 6.36
1172676000 6.37
1172684400 6.37
1172689200 6.37
1172697600 6.36
1172706000 6.37
1172710800 6.37
1172719200 6.37
1172727600 6.37
1172732400 6.38
1172740800 6.38
1172749200 6.38
1172754000 6.38
1172762400 6.38
1172770800 6.38
1172775600 6.37
1172784000 6.37
1172792400 6.38
1172797200 6.38
1172805600 6.38
1172814000 6.38
1172818800 6.38
1172827200 6.38
1172835600 6.38
1172840460 6.38
1172848800 6.39
1172857200 6.38
1172862000 6.38
1172870400 6.38
1172878800 6.37
1172883600 6.37
1172892000 6.38
1172900400 6.38
1172905200 6.38
1172913600 6.37
1172922000 6.38
1172926800 6.32
1172935200 6.38
1172943600 6.38
1172948400 6.38
1172956800 6.38
1172965200 6.38
1172970000 6.38
1172978400 6.38
1172986800 6.38
1172991600 6.38
1173000000 6.38
1173008400 6.38
1173013200 6.38
1173021600 6.37
1173030000 6.38
1173034800 6.38
1173043200 6.38
1173051600 6.38
1173056400 6.38
1173064800 6.38
1173073200 6.38
1173078000 6.38
1173086400 6.38
1173094800 6.38
1173099600 6.38
1173108000 6.37
1173116400 6.38
1173121200 6.38
1173129600 6.38
1173138000 6.38
1173142800 6.38
1173151200 6.38
1173159600 6.39
1173164400 6.38
1173172860 6.38
1173181200 6.38
1173186000 6.38
1173194400 6.38
1173202800 6.38
1173207600 6.38
1173216000 6.38
1173224400 6.38
1173229200 6.38
1173237600 6.38
1173246000 6.38
1173250800 6.37
1173259200 6.38
1173267600 6.38
1173272400 6.38
1173280800 6.38
1173289200 6.38
1173294000 6.38
1173302400 6.37
1173310800 6.38
1173315600 6.38
1173324000 6.38
1173332400 6.38
1173337200 6.38
1173345600 6.38
1173354060 6.38
1173358800 6.39
1173367200 6.38
1173375600 6.38
1173380400 6.36
1173388800 6.38
1173397200 6.38
1173402000 6.38
1173410400 6.38
1173418800 6.38
1173423600 6.36
1173432000 6.38
1173440400 6.38
1173445200 6.38
1173453600 6.38
1173462000 6.37
1173466800 6.38
1173475200 6.37
1173483600 6.36
1173488400 6.37
1173496800 6.37
1173505200 6.37
1173510000 6.37
1173518400 6.37
1173526800 6.38
1173531600 6.39
1173540000 6.37
1173548400 6.38
1173553200 6.38
1173561600 6.38
1173570000 6.38
1173574800 6.38
1173583200 6.38
1173591600 6.38
1173596400 6.39
1173604800 6.38
1173613200 6.38
1173618000 6.38
1173626400 6.38
1173634800 6.50
1173639600 6.37
1173648000 6.37
1173656400 6.38
1173661200 6.38
1173669660 6.38
1173678000 6.38
1173682800 6.38
1173691200 6.38
1173699600 6.38
1173704400 6.38
1173712800 6.38
1173721200 6.38
1173726000 6.38
1173734460 6.38
1173742860 6.39
1173747600 6.38
1173756000 6.38
1173764400 6.38
1173769200 6.38
1173777600 6.38
1173786000 6.38
1173790800 6.38
1173799200 6.38
1173807600 6.38
1173812400 6.58
1173820800 6.38
1173829200 6.39
1173834000 6.39
1173842400 6.39
1173850800 6.38
1173855600 6.39
1173864000 6.38
1173872400 6.39
1173877200 6.39
1173885600 6.38
1173894000 6.38
1173898800 6.39
1173907200 6.38
1173915600 6.38
1173920400 6.39
1173928800 6.39
1173937260 6.39
1173942000 6.39
1173950400 6.39
1173958800 6.39
1173963600 6.39
1173972000 6.45
1173985200 6.38
1173993600 6.38
1174002000 6.38
1174006800 6.38
1174015200 6.39
1174023600 6.38
1174028400 6.38
1174036800 6.38
1174045200 6.38
1174050000 6.38
1174058400 6.38
1174066800 6.38
1174071600 6.38
1174080000 6.38
1174088400 6.38
1174093200 6.38
1174101600 6.39
1174110000 6.38
1174114800 6.39
1174123200 6.38
1174131600 6.38
1174136400 6.39
1174144800 6.38
1174153200 6.39
1174158000 6.39
1174166400 6.39
1174174800 6.39
1174179600 6.38
1174188000 6.39
1174196400 6.38
1174201200 6.38
1174209600 6.38
1174218000 6.38
1174222800 6.38
1174231200 6.38
1174239600 6.38
1174244400 6.38
1174252800 6.38
1174261200 6.38
1174266000 6.38
1174274400 6.39
1174282800 6.38
1174287600 6.39
1174296000 6.37
1174304400 6.39
1174309200 6.38
1174317600 7.57
1174326000 6.38
1174330800 6.38
1174339200 6.37
1174347600 6.37
1174352400 6.38
1174360800 6.38
1174369200 6.38
1174374000 6.39
1174382400 6.38
1174390800 6.38
1174395600 6.38
1174404000 6.37
1174412400 6.37
1174417200 6.37
1174425600 6.37
1174434000 6.37
1174438800 6.37
1174447200 6.36
1174455600 6.37
1174460400 6.37
1174468800 6.37
1174477200 6.37
1174482000 6.37
1174490400 6.37
1174498800 6.37
1174503600 6.39
1174512000 6.37
1174520400 6.37
1174525200 6.35
1174533600 6.35
1174542000 6.34
1174546800 6.37
1174555200 6.36
1174563600 6.36
1174568400 6.37
1174576800 6.37
1174585200 6.37
1174590000 6.37
1174598400 6.36
1174606800 6.37
1174611600 6.36
1174620000 6.37
1174628400 6.37
1174633200 6.36
1174641600 6.36
1174650000 6.37
1174654800 6.37
1174663200 6.37
1174671600 6.37
1174676400 6.37
1174684800 6.37
1174693200 6.36
1174698000 6.36
1174706400 6.37
1174714800 6.37
1174719600 6.37
1174728000 6.37
1174736400 6.37
1174741200 6.37
1174749600 6.36
1174761600 6.37
1174766400 6.37
1174774800 6.37
1174783200 6.37
1174788000 6.37
1174796400 6.37
1174804800 6.37
1174809600 6.37
1174818000 6.37
1174826400 6.37
1174831200 6.37
1174839600 6.36
1174848000 6.40
1174852800 6.37
1174861200 6.37
1174869600 6.36
1174874400 6.36
1174882800 6.36
1174891200 6.37
1174896000 6.36
1174904400 6.37
1174912800 6.37
1174917600 6.37
1174926000 6.37
1174934400 6.37
1174939200 6.37
1174947600 6.37
1174956000 6.37
1174960800 6.37
1174969200 6.38
1174977600 6.38
1174982400 6.37
1174990800 6.37
1174999200 6.37
1175004000 6.38
1175012400 6.38
1175020800 6.38
1175025600 6.37
1175034000 6.36
1175042400 6.37
1175047200 6.38
1175055600 6.39
1175064000 6.37
1175068800 6.42
1175077200 6.36
1175085600 6.36
1175090400 6.37
1175098800 6.37
1175107200 6.40
1175112000 6.37
1175120400 6.37
1175128800 6.37
1175133600 6.36
1175142000 6.37
1175150400 6.37
1175155200 6.38
1175163600 6.37
1175172000 6.37
1175176800 6.23
1175185200 6.37
1175193600 6.37
1175198400 6.36
1175206800 6.37
1175215200 6.36
1175220000 6.36
1175228400 6.37
1175236800 6.37
1175241600 6.37
1175250000 6.37
1175258400 6.38
1175263200 6.38
1175271600 6.38
1175280000 6.38
1175284800 6.38
1175293200 6.38
1175301600 6.38
1175306400 6.37
1175314800 6.37
1175323200 6.38
1175328000 6.38
1175336400 6.38
1175349600 6.38
1175358000 6.38
1175344800 6.38
1175366400 6.37
1175371200 6.38
1175379600 6.38
1175388000 6.38
1175392800 6.38
1175401200 6.37
1175409600 6.37
1175414400 6.37
1175422800 6.37
1175431200 6.37
1175436000 6.37
1175444400 6.37
1175452800 6.38
1175457600 6.37
1175466000 6.37
1175474400 6.37
1175479200 6.38
1175487600 6.37
1175496000 6.37
1175500800 6.37
1175509200 6.37
1175517600 6.37
1175522400 6.37
1175530800 6.38
1175539200 6.37
1175544000 6.37
1175552400 6.38
1175560800 6.37
1175565600 6.37
1175574000 6.38
1175582400 6.38
1175587200 6.37
1175595600 6.37
1175604000 6.38
1175608800 6.36
1175617200 8.05
1175625600 6.36
1175630400 6.37
1175638800 6.37
1175647200 6.36
1175652000 6.36
1175660400 6.37
1175668800 6.37
1175673600 6.37
1175682000 6.37
1175690400 6.37
1175695200 6.37
1175703600 6.37
1175712000 6.35
1175716800 6.37
1175725200 6.37
1175733600 6.36
1175738400 6.37
1175746800 6.36
1175755200 6.37
1175760000 6.37
1175768400 6.43
1175776800 6.37
1175781600 6.36
1175790000 6.36
1175798400 6.36
1175803200 6.37
1175811600 6.36
1175820000 6.37
1175824800 6.36
1175833200 6.36
1175841600 6.36
1175846460 6.36
1175854800 6.36
1175863200 6.35
1175868000 6.35
1175876400 6.35
1175884800 6.35
1175889600 6.35
1175898000 6.35
1175906400 6.35
1175911200 6.35
1175919600 6.35
1175928000 6.35
1175932800 6.35
1175941200 6.35
1175949600 6.35
1175954400 6.35
1175962800 6.35
1175971200 6.35
1175976000 6.35
1175984400 6.35
1175992800 6.35
1175997600 6.35
1176006000 6.35
1176014400 6.35
1176019200 6.35
1176027600 6.35
1176036000 6.36
1176040800 6.36
1176049200 6.36
1176057600 6.36
1176062400 6.36
1176070800 6.36
1176079200 6.36
1176084000 6.35
1176092400 6.36
1176100800 6.35
1176105600 6.36
1176114000 6.36
1176122400 6.36
1176127200 6.36
1176135600 6.36
1176144000 6.35
1176148800 6.36
1176157200 6.35
1176165600 6.35
1176170400 6.36
1176178800 6.35
1176187200 6.35
1176192000 6.35
1176200400 6.35
1176208800 6.36
1176213600 6.35
1176222000 6.35
1176230400 6.35
1176235260 6.35
1176243600 6.35
1176252000 6.35
1176256800 6.35
1176265200 6.36
1176273600 6.34
1176278400 6.36
1176286800 6.36
1176295200 6.36
1176300000 6.36
1176308400 6.37
1176316800 6.37
1176321600 6.36
1176330000 6.36
1176338400 6.36
1176343200 6.36
1176351600 6.36
1176360000 6.36
1176364800 6.36
1176373200 6.36
1176381600 6.36
1176386400 6.36
1176394800 6.36
1176403200 6.36
1176408000 6.36
1176416400 6.36
1176424800 6.35
1176429600 6.36
1176438000 6.35
1176446400 6.36
1176451200 6.36
1176459600 6.37
1176468000 6.36
1176472800 6.35
1176481200 6.35
1176489600 6.36
1176494400 6.36
1176502800 6.36
1176511200 6.36
1176516000 6.36
1176524400 6.36
1176532800 6.36
1176537600 6.36
1176546000 6.36
1176554400 6.36
1176559200 6.36
1176567600 6.36
1176576000 6.36
1176580800 6.37
1176589200 6.36
1176597600 6.37
1176602400 6.36
1176610800 6.36
1176619200 6.36
1176624000 6.36
1176632400 6.36
1176640800 6.36
1176645600 6.36
1176654000 6.36
1176662400 6.36
1176667200 6.36
1176675600 6.36
1176684000 6.36
1176688800 6.36
1176697200 6.36
1176705600 6.35
1176710400 6.35
1176718800 6.35
1176727200 6.36
1176732000 6.35
1176740400 6.36
1176748800 6.35
1176753600 6.35
1176762000 6.35
1176770400 6.35
1176775200 6.35
1176783600 6.35
1176792000 6.35
1176796800 6.35
1176805200 6.35
1176813600 6.35
1176818400 6.34
1176826800 6.34
1176835200 6.35
1176840000 6.33
1176848400 6.34
1176856800 6.35
1176861600 6.35
1176870000 6.35
1176878400 6.36
1176883200 6.36
1176891600 6.34
1176900000 6.35
1176904800 6.35
1176913200 6.34
1176921600 6.34
1176926400 6.35
1176934800 6.35
1176943200 6.35
1176948000 6.34
1176956400 6.34
1176964800 6.35
1176969600 6.35
1176978000 6.36
1176986400 6.34
1176991200 6.35
1176999600 6.35
1177008000 6.35
1177012800 6.35
1177021200 6.35
1177029600 6.36
1177034400 6.36
1177042800 6.36
1177051200 6.36
1177056000 6.34
1177064400 6.36
1177072800 6.36
1177077600 6.36
1177086000 6.36
1177094400 6.36
1177099200 6.36
1177107600 6.36
1177116000 6.36
1177120800 6.37
1177129200 6.36
1177137600 6.37
1177142400 6.36
1177150800 6.37
1177159200 6.36
1177164000 6.36
1177172400 6.36
1177180800 6.36
1177185600 6.32
1177194000 6.36
1177202400 6.36
1177207200 6.36
1177215600 6.36
1177224000 6.36
1177228800 6.36
1177237200 6.36
1177245600 6.36
1177250400 6.36
1177258800 6.36
1177267200 6.36
1177272000 6.36
1177280400 6.35
1177288800 6.35
1177293600 6.35
1177302000 6.36
1177310400 6.36
1177315200 6.37
1177323600 6.36
1177332000 6.37
1177336800 6.37
1177345260 6.36
1177353600 6.37
1177358400 6.37
1177366800 6.37
1177375200 6.37
1177380000 6.37
1177388400 6.37
1177396800 6.37
1177401600 6.37
1177410000 6.37
1177418400 6.38
1177423200 6.37
1177431600 6.37
1177440060 6.37
1177444800 6.37
1177453200 6.37
1177461600 6.38
1177466400 6.38
1177474800 6.38
1177483200 6.38
1177488000 6.38
1177496400 6.37
1177504800 6.38
1177509600 6.38
1177518000 6.32
1177526400 6.38
1177531200 6.38
1177539600 6.37
1177548000 6.36
1177552800 6.37
1177561200 6.38
1177569600 6.38
1177574400 6.38
1177582800 6.38
1177591260 6.38
1177596000 6.38
1177604400 6.38
1177612800 6.38
1177617600 6.38
1177626000 6.38
1177634400 6.38
1177639200 6.38
1177647600 6.36
1177656000 6.38
1177660800 6.38
1177669200 6.38
1177677600 6.38
1177682400 6.38
1177690800 6.38
1177699200 6.38
1177704000 6.38
1177712400 6.38
1177720800 6.37
1177725600 6.37
1177734000 6.38
1177742400 6.38
1177747200 6.38
1177755600 6.38
1177764000 6.38
1177768800 6.38
1177777200 6.37
1177785600 6.38
1177790400 6.38
1177798800 6.38
1177807200 6.38
1177812000 6.38
1177820400 6.38
1177828800 6.37
1177833600 6.38
1177842000 6.39
1177850400 6.39
1177855200 6.39
1177863600 6.39
1177872000 6.39
1177876800 6.39
1177885200 6.39
1177893600 6.39
1177898400 6.38
1177906800 6.39
1177915200 6.39
1177920000 6.39
1177928400 6.39
1177936800 6.38
1177941600 6.39
1177950000 6.39
1177958400 6.38
1177963200 6.39
1177971600 6.38
1177980000 6.39
1177984800 6.39
1177993200 6.39
1178001600 6.39
1178006400 6.38
1178014800 6.39
1178023200 6.38
1178028000 6.30
1178036400 6.37
1178044800 6.39
1178049600 6.39
1178058000 6.39
1178066400 6.39
1178071200 6.38
1178079600 6.39
1178088000 6.39
1178092800 6.39
1178101200 6.39
1178109600 6.38
1178114400 6.38
1178122800 6.39
1178131260 6.39
1178136000 6.39
1178144400 6.39
1178152800 6.38
1178157600 6.39
1178166000 6.39
1178174400 6.35
1178179200 6.39
1178187600 6.39
1178196000 6.39
1178200800 6.38
1178209200 6.38
1178217600 6.38
1178222400 6.38
1178230800 6.38
1178239200 6.38
1178244060 6.38
1178252400 6.38
1178260800 6.38
1178265600 6.38
1178274000 6.38
1178282400 6.38
1178287200 6.38
1178295600 6.38
1178304000 6.38
1178308800 6.38
1178317200 6.37
1178325600 6.38
1178330400 6.38
1178338800 6.38
1178347200 6.39
1178352000 6.39
1178360400 6.39
1178368800 6.38
1178373600 6.38
1178382000 6.38
1178390400 6.39
1178395200 6.38
1178403600 6.38
1178412000 6.37
1178416800 6.38
1178425200 6.38
1178433600 6.38
1178438400 6.38
1178446800 6.37
1178455200 6.38
1178460000 6.38
1178468400 6.37
1178476800 6.38
1178481600 6.38
1178490000 6.38
1178498400 6.38
1178503200 6.38
1178511600 6.37
1178520000 6.38
1178524800 6.39
1178533200 6.39
1178541600 6.25
1178546400 6.38
1178554800 6.38
1178563200 6.39
1178568000 6.39
1178576400 6.39
1178584800 6.38
1178589600 6.38
1178598000 6.38
1178606460 6.38
1178611200 6.38
1178619600 6.39
1178628000 6.39
1178632800 6.38
1178641200 6.38
1178649600 6.38
1178654400 6.38
1178662800 6.39
1178671200 6.38
1178676000 6.38
1178684400 6.39
1178692800 6.39
1178697600 6.39
1178706000 6.39
1178714400 6.39
1178719200 6.39
1178727600 6.39
1178736000 6.40
1178740800 6.39
1178749200 6.38
1178757600 6.38
1178762400 6.39
1178770800 6.39
1178779200 6.39
1178784000 6.39
1178792400 6.39
1178800860 6.39
1178805600 6.39
1178814000 6.38
1178822400 6.39
1178827260 6.39
1178835600 6.39
1178844000 6.39
1178848800 6.39
1178857200 6.39
1178865600 6.39
1178870400 6.40
1178878800 6.38
1178887200 6.40
1178892000 6.39
1178900400 6.40
1178908800 6.39
1178913600 6.39
1178922000 6.39
1178930400 6.39
1178935200 6.39
1178943600 6.39
1178952000 6.39
1178956800 6.39
1178965200 6.40
1178973600 6.40
1178978400 6.40
1178986800 6.39
1178995200 6.40
1179000000 6.39
1179008400 6.40
1179016800 6.39
1179021600 6.39
1179030000 6.39
1179038400 6.39
1179043200 6.39
1179051600 6.39
1179060000 6.39
1179064800 6.39
1179073200 6.39
1179081600 6.39
1179086400 6.39
1179094800 6.39
1179103200 6.39
1179108000 6.39
1179116400 6.39
1179124800 6.39
1179129600 6.39
1179138000 6.39
1179146400 6.40
1179151200 6.40
1179159600 6.40
1179168000 6.40
1179168000 6.40
1179172800 6.40
1179181200 6.40
1179189600 6.39
1179194400 6.40
1179202800 6.41
1179211200 6.40
1179216000 6.41
1179224400 6.41
1179232800 6.41
1179237600 6.41
1179246000 6.40
1179254400 6.40
1179259200 6.40
1179267600 6.40
1179276000 6.40
1179280800 6.40
1179289200 6.39
1179297660 6.40
1179302400 6.39
1179310800 6.40
1179319200 6.40
1179324000 6.39
1179332400 6.40
1179340800 6.31
1179345600 6.38
1179354000 6.40
1179362400 6.40
1179367200 6.40
1179375600 6.39
1179384000 6.39
1179388800 6.40
1179397200 6.39
1179405660 6.39
1179410400 6.31
1179418800 6.39
1179427200 6.39
1179432000 6.37
1179440400 6.39
1179448800 6.40
1179453600 6.39
1179462000 6.39
1179470400 6.39
1179475200 6.39
1179483600 6.32
1179492000 6.39
1179496800 6.39
1179505200 6.39
1179513600 6.39
1179518400 6.39
1179526800 6.39
1179535200 6.39
1179540000 6.39
1179548400 6.39
1179556800 6.39
1179561600 6.39
1179570000 6.39
1179578400 6.39
1179583200 6.39
1179591600 6.38
1179600000 6.33
1179604800 6.39
1179613200 6.39
1179621600 6.39
1179626400 6.39
1179634800 6.39
1179643200 6.39
1179648000 6.40
1179656400 6.39
1179664800 6.39
1179669600 6.38
1179678000 6.39
1179686400 6.39
1179691200 6.39
1179699600 6.39
1179708000 6.39
1179712800 6.39
1179721200 6.36
1179729600 6.39
1179734400 6.38
1179742800 6.39
1179751200 6.39
1179756000 6.39
1179764400 6.39
1179772800 6.39
1179777600 6.39
1179786000 6.39
1179794400 6.39
1179799200 6.39
1179807600 6.39
1179816000 6.39
1179820800 6.39
1179829260 6.40
1179837600 6.40
1179842400 6.42
1179850800 6.40
1179859200 6.39
1179864000 6.39
1179872400 6.39
1179880800 6.39
1179885600 6.38
1179894000 6.39
1179902400 6.39
1179907200 6.40
1179915600 6.39
1179924000 6.40
1179928800 6.40
1179937200 6.39
1179945600 6.39
1179950400 6.41
1179958860 6.40
1179967200 6.41
1179972000 6.40
1179980400 6.40
1179988800 6.40
1179993600 6.40
1180002000 6.41
1180010400 6.41
1180015200 6.41
1180023600 6.41
1180032000 6.41
1180036800 6.38
1180045200 6.41
1180053600 6.40
1180058400 6.41
1180066800 6.41
1180075200 6.41
1180080000 6.41
1180088400 6.40
1180096800 6.40
1180101600 6.40
1180110000 6.41
1180118400 6.41
1180123200 6.40
1180131600 6.40
1180140000 6.41
1180144800 6.40
1180153200 6.40
1180161600 6.40
1180166400 6.40
1180174800 6.40
1180183200 6.41
1180188000 6.41
1180196400 6.40
1180204800 6.41
1180209600 6.41
1180218000 6.41
1180226400 6.41
1180231200 6.40
1180239600 6.41
1180248000 6.40
1180252800 6.41
1180261200 6.39
1180269600 6.41
1180274400 6.40
1180282800 6.40
1180291200 6.40
1180296000 6.40
1180304400 6.40
1180312800 6.40
1180317600 6.41
1180326000 6.41
1180334400 6.41
1180339200 6.40
1180347600 6.40
1180356000 6.40
1180360800 6.40
1180369200 6.39
1180377600 6.41
1180382400 6.41
1180390800 6.40
1180399200 6.41
1180404060 6.39
1180412400 6.41
1180420800 6.40
1180425600 6.43
1180434000 6.41
1180442400 6.40
1180447200 6.39
1180455600 6.41
1180464000 6.40
1180468800 6.40
1180477200 6.40
1180485600 6.40
1180490400 6.40
1180498800 6.40
1180507200 6.41
1180512000 6.40
1180520400 6.41
1180528800 6.41
1180533600 6.40
1180542000 6.41
1180550400 6.40
1180555200 6.40
1180563600 6.41
1180572000 6.40
1180576800 6.42
1180585200 6.42
1180593600 6.42
1180598400 6.42
1180606800 6.41
1180615200 6.41
1180620000 6.41
1180628400 6.41
1180636800 6.41
1180641600 6.42
1180650000 6.41
1180658400 6.42
1180663200 6.43
1180671600 6.42
1180680000 6.42
1180684800 6.42
1180693200 6.43
1180701600 6.42
1180706400 6.42
1180714800 6.43
1180723200 6.43
1180728000 6.43
1180736400 6.43
1180744800 6.43
1180749600 6.42
1180758000 6.43
1180766400 6.42
1180771200 6.43
1180779600 6.43
1180788000 6.43
1180792800 6.43
1180801200 6.43
1180809600 6.42
1180814400 6.43
1180822800 6.39
1180831200 6.43
1180836000 6.43
1180844400 6.42
1180879200 6.43
1180887600 6.43
1180896000 6.43
1180900800 6.43
1180909200 6.43
1180917600 6.43
1180922400 6.43
1180930800 6.43
1180939200 6.44
1180944000 6.44
1180952400 6.43
1180960800 6.43
1180965600 6.43
1180974000 6.43
1180982400 6.44
1180987200 6.43
1180995660 6.43
1181004000 6.47
1181008800 6.44
1181017200 6.44
1181025600 6.43
1181030460 6.44
1181038800 6.44
1181047200 6.43
1181052000 6.44
1181060400 6.44
1181068800 6.44
1181073600 6.44
1181082000 6.43
1181090400 6.44
1181095200 6.43
1181103600 6.44
1181112000 6.43
1181116800 6.44
1181125200 6.44
1181133600 6.44
1181138400 6.44
1181146800 6.44
1181155200 6.45
1181160000 6.45
1181168400 6.45
1181176800 6.44
1181181600 6.49
1181190000 6.48
1181198400 6.49
1181203200 6.49
1181211600 6.48
1181220000 6.44
1181224800 6.44
1181233200 6.43
1181241600 6.44
1181246400 6.44
1181254800 6.45
1181263200 6.44
1181268000 6.44
1181276400 6.44
1181284800 6.44
1181289600 6.44
1181298000 6.44
1181306400 6.44
1181311200 6.45
1181319600 6.45
1181328000 6.45
1181332800 6.45
1181341200 6.44
1181349600 6.45
1181354400 6.44
1181362800 6.45
1181371200 6.45
1181376000 6.45
1181384400 6.45
1181392800 6.45
1181397600 6.45
1181406000 6.45
1181414400 6.45
1181419200 6.45
1181427600 6.45
1181436000 6.44
1181440800 6.45
1181449200 6.44
1181457600 6.45
1181462400 6.44
1181470800 6.45
1181138400  6.4290
1181138400  6.4324
1181138400  6.4316
1181138400  6.4313
1181138400  6.4311
1181138400  6.4349
1181138400  6.4746
1181138400  6.4663
1181138400  6.4625
1181138400  6.4744
1181138400  6.4726
1181138400  6.4346
1181224800  6.4276
1181224800  6.4259
1181224800  6.4263
1181224800  6.4232
1181224800  6.4279
1181224800  6.4276
1181224800  6.4291
1181224800  6.4312
1181224800  6.4308
1181224800  6.4280
1181224800  6.4342
1181224800  6.4329
1181311200  6.4375
1181311200  6.4381
1181311200  6.4369
1181311200  6.4315
1181311200  6.4341
1181354400  6.4332
1181354400  6.4343
1181354400  6.4349
1181354400  6.4358
1181354400  6.4352
1181354400  6.4339
1181354400  6.4344
1181440800  6.4365
1181440800  6.4366
1181440800  6.4352
1181440800  6.4352
1181440800  6.4369
1181440800  6.4348
1181440800  6.4360
1181440800  6.4343
1181440800  6.4348
1181440800  6.4349
1181440800  6.4353
1181440800  6.4369
1181527200  6.4348
1181527200  6.4356
1181527200  6.4365
1181527200  6.4326
1181527200  6.4326
1181527200  6.4367
1181527200  6.4352
1181527200  6.4336
1181527200  6.4377
1181527200  6.4379
1181527200  6.4408
1181527200  6.4385
1181613600  6.4396
1181613600  6.4396
1181613600  6.4393
1181613600  6.4393
1181613600  6.4357
1181613600  6.4428
1181613600  6.4420
1181570400  6.4422
1181570400  6.4421
1181570400  6.4406
1181570400  6.4404
1181570400  6.4417
1181700000  6.4404
1181700000  6.4414
1181700000  6.4440
1181700000  6.4401
1181700000  6.4422
1181700000  6.4460
1181700000  6.4421
1181656800  6.4358
1181656800  6.4424
1181656800  6.4428
1181656800  6.4424
1181656800  6.4469
1181743200  6.4467
1181793600  6.4457
1181793600  6.4458
1181793600  6.4436
1181793600  6.4484
1181793600  6.4501
1181793600  6.4487
1181793600  6.4474
1181750400  6.4437
1181750400  6.4446
1181750400  6.4482
1181750400  6.4470
1181836800  6.4463
1181836800  6.4477
1181880000  6.4470
1181880000  6.4488
1181880000  6.4507
1181880000  6.4414
1181880000  6.4401
1181880000  6.4439
1181836800  6.4473
1181836800  6.4503
1181836800  6.4462
1181836800  6.4479
1181923200  6.4479
1181923200  6.4343
1181966400  6.4353
1181966400  6.4444
1181966400  6.4494
1181966400  6.4475
1181966400  6.4490
1181966400  6.4507
1181923200  6.4500
1181923200  6.4490
1181923200  6.4488
1181923200  6.4508
1182009600  6.4500
1182009600  6.4498
1182052800  6.4497
1182052800  6.4488
1182052800  6.4519
1182052800  6.4552
1182052800  6.4544
1182052800  6.4507
1182009600  6.4496
1182009600  6.4478
1182009600  6.4488
1182009600  6.4498
1182096000  6.4372
1182096000  6.4375
1182139200  6.4366
1182139200  6.4323
1182139200  6.4361
1182139200  6.4351
1182139200  6.4350
1182139200  6.4254
1182096000  6.4251
1182096000  6.4410
1182096000  6.4453
1182096000  6.4467
1182182400  6.4467
1182182400  6.4466
1182225600  6.4468
1182225600  6.4444
1182225600  6.4427
1182225600  6.4442
1182225600  6.4443
1182225600  6.4460
1182182400  6.4423
1182182400  6.4456
1182182400  6.4458
1182182400  6.4477
1182268800  6.4496
1182268800  6.4460
1182319200  6.4492
1182319200  6.4456
1182319200  6.4479
1182319200  6.4497
1182319200  6.4464
1182319200  6.4454
1182319200  6.4494
1182276060  6.4460
1182276060  6.4513
1182276060  6.4454
1182362460  6.4484
1182362460  6.4530
1182362460  6.4468
1182405600  6.4389
1182405600  6.4391
1182405600  6.4404
1182405600  6.4385
1182405600  6.4391
1182405600  6.4360
1182362400  6.4318
1182362400  6.4314
1182362400  6.4297
1182448800  6.4259
1182448800  6.4282
1182492000  6.4259
1182492000  6.4284
1182492000  6.4274
1182492000  6.4236
1182448800  6.4262
1182448800  6.4263
1182448800  6.4258
1182535200  6.4248
1182535200  6.4284
1182535200  6.4277
1182578400  6.4268
1182578400  6.4286
1182578400  6.4282
1182578400  6.4288
1182578400  6.4294
1182578400  6.4341
1182535200  6.4324
1182535200  6.4294
1182535200  6.4308
1182621600  6.4310
1182621600  6.4299
1182621600  6.4317
1182664800  6.4312
1182664800  6.4303
1182664800  6.4319
1182664800  6.4321
1182664800  6.4306
1182664800  6.4297
1182621600  6.4434
1182621600  6.4470
1182621600  6.4270
1182708000  6.4457
1182708000  6.4243
1182708000  6.4467
1182751200  6.4456
1182751200  6.4491
1182751200  6.4484
1182751200  6.4470
1182751200  6.4470
1182751200  6.4451
1182708000  6.4401
1182708000  6.4396
1182708000  6.4407
1182794400  6.4490
1182794400  6.4482
1182794400  6.4460
1182837600  6.4475
1182837600  6.4494
1182837600  6.4473
1182837600  6.4422
1182837600  6.4461
1182837600  6.4470
1182801600  6.4480
1182801600  6.4505
1182888000  6.4453
1182888000  6.4465
1182888000  6.4449
1182888000  6.4417
1182931200  6.4473
1182931200  6.4482
1182931200  6.4434
1182931200  6.4528
1182931200  6.4534
1182931200  6.4531
1182888000  6.4535
1182888000  6.4556
1182974400  6.4530
1182974400  6.4507
1182974400  6.4523
1182974400  6.4515
1183017600  6.4551
1183017600  6.4559
1183017600  6.4521
1183017600  6.4481
1183017600  6.4524
1183017600  6.4541
1182974400  6.4547
1182974400  6.4557
1183060800  6.4582
1183060800  6.4588
1183060800  6.4576
1183060800  6.4546
1183104000  6.4545
1183104000  6.4537
1183104000  6.4529
1183104000  6.4501
1183104000  6.4505
1183104000  6.4523
1183060800  6.4508
1183060800  6.4532
1183147200  6.4537
1183147200  6.4539
1183147200  6.4515
1183147200  6.4511
1183190400  6.4524
1183190400  6.4571
1183190400  6.4598
1183190400  6.4607
1183190400  6.4564
1183190400  6.4559
1183204800  6.4527
1183204800  6.4515
1183240800  6.4519
1183240800  6.4516
1183240800  6.4524
1183240800  6.4498
1183240800  6.4553
1183284000  6.4544
1183284000  6.4551
1183284000  6.4539
1183284000  6.4541
1183284000  6.4528
1183284000  6.4530
1183240800  6.4522
1183327200  6.4529
1183327200  6.4508
1183327200  6.4515
1183327200  6.4526
1183327200  6.4584
1183370400  6.4584
1183370400  6.4612
1183370400  6.4581
1183370400  6.4600
1183370400  6.4617
1183370400  6.4607
1183327200  6.4634
1183413600  6.4628
1183413600  6.4581
1183413600  6.4580
1183413600  6.4549
1183413600  6.4573
1183456800  6.4561
1183456800  6.4605
1183456800  6.4603
1183456800  6.4600
1183456800  6.4575
1183456800  6.4549
1183413600  6.4567
1183500000  6.4602
1183500000  6.4612
1183500000  6.4597
1183500000  6.4573
1183500000  6.4623
1183543200  6.4620
1183543200  6.4553
1183543200  6.4474
1183543200  6.4475
1183543200  6.4444
1183543200  6.4425
1183500000  6.4432
1183586400  6.4434
1183586400  6.4423
1183586400  6.4409
1183586400  6.4378
1183586400  6.4402
1183629600  6.4393
1183629600  6.4406
1183629600  6.4394
1183629600  6.4393
1183629600  6.4410
1183629600  6.4408
1183586400  6.4406
1183672800  6.4420
1183672800  6.4399
1183672800  6.4415
1183672800  6.4387
1183672800  6.4427
1183716000  6.4404
1183716000  6.4414
1183716000  6.4290
1183716000  6.4437
1183716000  6.4434
1183716000  6.4460
1183672800  6.4464
1183759200  6.4466
1183759200  6.4464
1183759200  6.4458
1183759200  6.4448
1183759200  6.4476
1183809600  6.4550
1183809600  6.4447
1183809600  6.4466
1183809600  6.4468
1183809600  6.4456
1183809600  6.4448
1183809600  6.4460
1183852800  6.4453
1183852800  6.4464
1183852800  6.4453
1183852800  6.4437
1183852800  6.4468
1183852800  6.4453
1183896000  6.4458
1183896000  6.4469
1183896000  6.4452
1183896000  6.4459
1183896000  6.4445
1183896000  6.4454
1183939260  6.4434
1183939260  6.4808
1183939260  6.4903
1183939260  6.4944
1183939260  6.4953
1183939260  6.4640
1183982400  6.4969
1183982400  6.4680
1183982400  6.4701
1183982400  6.4702
1183982400  6.4717
1183982400  6.4802
1184025600  6.4826
1184025600  6.4770
1184025600  6.4797
1184025600  6.4788
1184025600  6.4899
1184025600  6.4797
1184068800  6.4728
1184068800  6.4736
1184068800  6.4755
1184068800  6.4815
1184068800  6.4804
1184068800  6.4821
1184112000  6.4794
1184112000  6.4797
1184112000  6.4800
1184112000  6.4820
1184112000  6.4811
1184112000  6.4870
1184155200  6.4880
1184155200  6.4903
1184155200  6.4907
1184155200  6.4930
1184155200  6.4929
1184155200  6.4941
1184198400  6.4943
1184198400  6.4940
1184198400  6.4954
1184198400  6.4940
1184198400  6.4981
1184198400  6.4990
1184241600  6.4997
1184241600  6.4917
1184241600  6.4948
1184241600  6.4946
1184241600  6.4935
1184241600  6.4935
1184284800  6.4937
1184284800  6.4924
1184284800  6.4919
1184284800  6.4869
1184284800  6.4942
1184284800  6.4893
1184248800  6.4870
1184248800  6.4868
1184248800  6.4861
1184248800  6.4838
1184248800  6.4823
1184248800  6.4837
1184378400  6.4852
1184378400  6.4837
1184378400  6.4836
1184378400  6.4822
1184378400  6.4843
1184378400  6.4827
1184378400  6.4820
1184335200  6.4823
1184335200  6.4833
1184335200  6.4817
1184335200  6.4796
1184335200  6.4814
1184464800  6.4826
1184464800  6.4789
1184464800  6.4822
1184464800  6.4843
1184464800  6.4835
1184464800  6.4902
1184464800  6.4917
1184421600  6.4849
1184421600  6.4871
1184421600  6.4877
1184421600  6.4845
1184421600  6.4842
1184551200  6.4813
1184551200  6.4799
1184551200  6.4784
1184551200  6.4786
1184551200  6.4835
1184551200  6.4888
1184551200  6.4879
1184508000  6.4836
1184508000  6.4798
1184508000  6.4839
1184508000  6.4839
1184508000  6.4778
1184637600  6.4792
1184637600  6.4814
1184637600  6.4812
1184637600  6.4823
1184637600  6.4841
1184637600  6.4830
1184637600  6.4839
1184637600  6.4815
1184637600  6.4829
1184637600  6.4860
1184637600  6.4854
1184724000  6.4850
1184724000  6.4863
1184724000  6.4840
1184724000  6.4821
1184724000  6.4885
1184724000  6.4891
1184724000  6.4881
1184680800  6.4883
1184680800  6.4860
1184680800  6.4899
1184680800  6.4918
1184680800  6.4907
1184767200  6.4899
1184817600  6.4900
1184817600  6.4891
1184817600  6.4858
1184817600  6.4755
1184817600  6.4735
1184817600  6.4885
1184817600  6.4897
1184774400  6.4897
1184774400  6.4902
1184774400  6.4881
1184774400  6.4923
1184860800  6.4914
1184860800  6.4923
1184904000  6.4866
1184904000  6.4841
1184904000  6.4877
1184904000  6.4895
1184904000  6.4870
1184904000  6.4871
1184860800  6.4898
1184860800  6.4877
1184860800  6.4886
1184860800  6.4925
1184947200  6.4903
1184947200  6.4906
1184990400  6.4908
1184990400  6.4882
1184990400  6.4897
1184990400  6.4893
1184990400  6.4901
1184990400  6.4920
1184947200  6.4919
1184947200  6.4913
1184947200  6.4911
1184947200  6.4933
1185033600  6.4929
1185033600  6.4930
1185076800  6.4930
1185076800  6.4900
1185076800  6.4945
1185076800  6.4909
1185076800  6.4952
1185076800  6.4947
1185033600  6.4959
1185033600  6.4963
1185033600  6.4950
1185033600  6.4960
1185120000  6.4945
1185120000  6.4940
1185163200  6.4937
1185163200  6.4970
1185163200  6.4960
1185163200  6.4959
1185163200  6.4961
1185163200  6.4965
1185120000  6.4983
1185120000  6.4979
1185120000  6.4948
1185120000  6.4911
1185206400  6.4962
1185206400  6.4947
1185249600  6.4994
1185249600  6.4997
1185249600  6.5004
1185249600  6.5037
1185249600  6.5065
1185249600  6.5037
1185206400  6.5024
1185206400  6.5017
1185206400  6.5034
1185206400  6.5027
1185292800  6.5017
1185292800  6.5027
1185343200  6.5008
1185343200  6.4986
1185343200  6.5007
1185343200  6.5031
1185343200  6.5056
1185343200  6.5060
1185343200  6.5073
1185300000  6.5075
1185300000  6.5053
1185300000  6.5030
1185386400  6.5031
1185386400  6.5050
1185386400  6.5060
1185429600  6.5215
1185429600  6.5060
1185429600  6.5064
1185429600  6.5064
1185429600  6.5050
1185429600  6.5048
1185386400  6.5052
1185386400  6.5048
1185386400  6.5074
1185472800  6.5108
1185472800  6.5097
1185472800  6.5132
1185516000  6.5167
1185516000  6.5168
1185516000  6.5181
1185516000  6.5181
1185516000  6.5162
1185516000  6.5173
1185472800  6.5172
1185472800  6.5164
1185472800  6.5168
1185559200  6.5166
1185559200  6.5171
1185559200  6.5188
1185602400  6.5169
1185602400  6.5179
1185602400  6.5194
1185602400  6.5200
1185602400  6.5190
1185602400  6.5193
1185559200  6.5179
1185559200  6.5223
1185559200  6.5208
1185645600  6.5169
1185645600  6.5151
1185645600  6.5159
1185688800  6.5142
1185688800  6.5109
1185688800  6.5114
1185688800  6.5116
1185688800  6.5136
1185688800  6.5133
1185645600  6.5188
1185645600  6.5206
1185645600  6.5188
1185732000  6.5204
1185732000  6.5189
1185732000  6.5198
1185775200  6.5196
1185775200  6.5224
1185775200  6.5236
1185775200  6.5241
1185775200  6.5236
1185775200  6.5201
1185732000  6.5215
1185732000  6.5223
1185732000  6.5192
1185818400  6.5212
1185818400  6.5232
1185818400  6.5222
1185868800  6.5191
1185868800  6.5198
1185868800  6.5190
1185868800  6.5201
1185868800  6.5204
1185868800  6.5214
1185868800  6.5244
1185904800  6.5198
1185904800  6.5181
1185883200  6.5248
1185883200  6.5243
1185904800  6.5182
1185948000  6.5154
1185948000  6.5196
1185948000  6.5180
1185948000  6.5161
1185948000  6.5128
1185948000  6.5119
1185912000  6.5105
1185912000  6.5664
1185912000  6.5153
1185998400  6.5157
1185998400  6.5148
1185998400  6.5147
1185998400  6.5145
1186041600  6.5178
1186041600  6.5193
1186041600  6.5169
1186041600  6.5187
1186041600  6.5199
1186041600  6.5221
1185998400  6.5222
1185998400  6.5209
1186084800  6.5207
1186084800  6.5193
1186084800  6.5179
1186084800  6.5146
1186128000  6.5167
1186128000  6.5128
1186128000  6.5129
1186128000  6.5367
1186128000  6.5314
1186084800  6.5373
1186084800  6.5365
1186171200  6.5414
1186171200  6.5416
1186171200  6.5421
1186171200  6.5421
1186214400  6.5427
1186214400  6.5448
1186214400  6.5448
1186214400  6.5443
1186214400  6.5433
1186214400  6.5407
1186171200  6.5431
1186171200  6.5430
1186257600  6.5430
1186257600  6.5430
1186257600  6.5429
1186257600  6.5425
1186300800  6.5440
1186300800  6.5404
1186300800  6.5445
1186300800  6.5448
1186300800  6.5443
1186300800  6.5432
1186257600  6.5447
1186257600  6.5480
1186344000  6.5452
1186344000  6.5456
1186344000  6.5468
1186344000  6.5470
1186387200  6.5506
1186387200  6.5483
1186387200  6.5469
1186387200  6.5490
1186387200  6.5419
1186387200  6.5379
1186344000  6.5393
1186344000  6.5314
1186430400  6.5377
1186430400  6.5350
1186430400  6.5377
1186430400  6.5354
1186473600  6.5359
1186473600  6.5362
1186473600  6.5370
1186473600  6.5352
1186473600  6.5354
1186473600  6.5333
1186437600  6.5330
1186437600  6.5350
1186524000  6.5384
1186524000  6.5375
1186524000  6.5379
1186524000  6.5252
1186524000  6.5358
1186567200  6.5371
1186567200  6.5348
1186567200  6.5359
1186567200  6.5352
1186567200  6.5343
1186567200  6.5343
1186524000  6.5303
1186610400  6.5316
1186610400  6.5326
1186610400  6.5346
1186610400  6.5331
1186610400  6.5336
1186653600  6.5330
1186653600  6.5332
1186653600  6.5332
1186653600  6.5346
1186653600  6.5274
1186653600  6.5342
1186610400  6.5345
1186696800  6.5342
1186696800  6.5361
1186696800  6.5404
1186696800  6.5409
1186696800  6.5806
1186740000  6.5414
1186740000  6.5402
1186740000  6.5347
1186740000  6.5399
1186740000  6.5405
1186740000  6.5399
1186696800  6.5406
1186783200  6.5337
1186783200  6.5351
1186783200  6.5387
1186783200  6.5376
1186783200  6.5403
1186826400  6.5400
1186826400  6.5386
1186826400  6.5420
1186826400  6.5409
1186826400  6.5415
1186826400  6.5399
1186783200  6.5397
1186869600  6.5395
1186869600  6.5372
1186869600  6.5367
1186869600  6.5363
1186869600  6.5367
1186912800  6.5362
1186912800  6.5364
1186912800  6.5394
1186912800  6.5382
1186912800  6.5381
1186912800  6.5381
1186869600  6.5421
1186956000  6.5379
1186956000  6.5382
1186956000  6.5360
1186956000  6.5312
1186956000  6.5319
1186999200  6.5322
1186999200  6.5326
1186999200  6.5321
1186999200  6.5319
1186999200  6.5316
1186999200  6.5395
1186956000  6.5386
1187042400  6.5379
1187042400  6.5386
1187042400  6.5366
1187042400  6.5177
1187042400  6.5200
1187092800  6.5237
1187092800  6.5211
1187092800  6.5222
1187092800  6.5125
1187092800  6.5132
1187092800  6.5109
1187092800  6.5114
1187136000  6.5243
1187136000  6.5253
1187136000  6.5241
1187136000  6.5213
1187136000  6.5223
1187136000  6.5245
1187179200  6.5254
1187179200  6.5245
1187179200  6.5301
1187179200  6.4783
1187179200  6.5339
1187179200  6.5414
1187222460  6.5399
1187222460  6.5370
1187222460  6.5408
1187222460  6.5405
1187222460  6.5390
1187222460  6.5480
1187265600  6.5462
1187265600  6.5459
1187265600  6.5471
1187265600  6.5415
1187265600  6.5466
1187265600  6.5428
1187308800  6.5468
1187308800  6.5326
1187308800  6.5512
1187308800  6.5495
1187308800  6.5570
1187308800  6.5534
1187352000  6.5531
1187352000  6.5524
1187352000  6.5513
1187352000  6.5571
1187352000  6.5554
1187352000  6.5592
1187395200  6.5596
1187395200  6.5606
1187395200  6.5613
1187395200  6.5581
1187395200  6.5578
1187395200  6.5604
1187438400  6.5585
1187438400  6.5594
1187438400  6.5584
1187438400  6.5543
1187438400  6.5581
1187438400  6.5575
1187481600  6.5548
1187481600  6.5554
1187481600  6.5561
1187481600  6.5413
1187481600  6.5368
1187481600  6.5582
1187445600  6.5579
1187445600  6.5595
1187445600  6.5588
1187445600  6.5576
1187445600  6.5575
1187445600  6.5582
1187575200  6.5590
1187575200  6.5583
1187575200  6.5584
1187575200  6.5577
1187575200  6.5549
1187575200  6.5581
1187575200  6.5559
1187532000  6.5576
1187532000  6.5589
1187532000  6.5572
1187532000  6.5587
1187532000  6.5593
1187661600  6.5574
1187661600  6.5466
1187661600  6.5443
1187661600  6.5425
1187661600  6.5472
1187661600  6.5479
1187661600  6.5790
1187618400  6.5388
1187618400  6.5425
1187618400  6.5405
1187618400  6.5372
1187618400  6.5383
1187748000  6.5438
1187748000  6.5396
1187748000  6.5387
1187748000  6.5412
1187748000  6.5422
1187748000  6.5422
1187748000  6.5402
1187704800  6.5484
1187704800  6.5636
1187784000  6.5600
1187784000  6.5474
1187784000  6.5577
1187870400  6.5550
1187870400  6.5546
1187870400  6.5648
1187870400  6.5510
1187870400  6.5518
1187870400  6.5545
1187870400  6.5533
1187870400  6.5598
1187870400  6.5582
1187870400  6.5567
1187870400  6.5587
1187870400  6.5595
1187956800  6.5614
1187956800  6.5594
1187956800  6.5579
1187956800  6.5532
1187956800  6.5555
1187956800  6.5566
1187956800  6.5574
1187956800  6.5585
1187956800  6.5623
1187956800  6.5651
1187956800  6.5683
1187956800  6.5650
1188043200  6.5665
1188043200  6.5670
1188043200  6.5670
1188043200  6.5636
1188043200  6.5653
1188043200  6.5667
1188043200  6.5664
1188043200  6.5616
1188043200  6.5640
1188043200  6.5648
1188043200  6.5663
1188129600  6.5672
1188129600  6.5641
1188129600  6.5643
1188129600  6.5671
1188129600  6.5642
1188129600  6.5631
1188129600  6.5613
1188129600  6.5626
1188129600  6.5632
1188129600  6.5603
1188129600  6.5618
1188216000  6.5611
1188216000  6.5628
1188216000  6.5596
1188216000  6.6129
1188216000  6.5616
1188216000  6.5610
1188216000  6.5591
1188216000  6.5616
1188216000  6.5626
1188216000  6.5618
1188216000  6.5649
1188216000  6.5642
1188302400  6.5651
1188302400  6.5618
1188302400  6.5588
1188302400  6.5601
1188302400  6.5624
1188302400  6.5645
1188302400  6.5659
1188302400  6.5700
1188302400  6.5706
1188302400  6.5635
1188302400  6.5652
1188388800  6.5702
1188388800  6.5720
1188388800  6.5730
1188388800  6.5749
1188388800  6.5738
1188388800  6.5719
1188388800  6.5685
1188388800  6.5603
1188388800  6.5662
1188388800  6.5651
1188388800  6.5685
1188388800  6.5696
1188475200  6.5656
1188475200  6.5669
1188475200  6.5693
1188475200  6.5732
1188475200  6.5770
1188475200  6.5787
1188475200  6.5746
1188475200  6.5731
1188475200  6.5747
1188475200  6.5740
1188475200  6.5470
1188561600  6.5454
1188561600  6.5430
1188561600  6.5430
1188561600  6.5436
1188561600  6.5365
1188561600  6.5435
1188561600  6.5408
1188561600  6.5403
1188561600  6.5391
1188561600  6.5348
1188561600  6.5297
1188561600  6.5314
1188648000  6.5253
1188648000  6.5386
1188648000  6.5370
1188648000  6.5373
1188648000  6.5396
1188648000  6.5391
1188648000  6.5400
1188648000  6.5394
1188648000  6.5382
1188648000  6.5408
1188648000  6.5430
1188648000  6.5400
1188734400  6.5393
1188734400  6.5388
1188734400  6.5386
1188734400  6.5391
1188734400  6.5261
1188734400  6.5379
1188734400  6.5442
1188734400  6.5459
1188734400  6.5439
1188734400  6.5389
1188734400  6.5366
1188820800  6.5393
1188820800  6.5403
1188820800  6.5418
1188820800  6.5426
1188820800  6.5439
1188820800  6.5429
1188820800  6.5441
1188820800  6.5431
1188820800  6.5428
1188820800  6.5420
1188820800  6.5453
1188820800  6.5448
1188907200  6.5475
1188907200  6.5439
1188907200  6.5422
1188907200  6.5408
1188907200  6.5416
1188907200  6.5337
1188907200  6.5369
1188907200  6.5385
1188907200  6.5350
1188907200  6.5340
1188907200  6.5362
1188907200  6.5343
1188993600  6.5207
1188993600  6.5357
1188993600  6.5367
1188993600  6.5376
1188993600  6.5406
1188993600  6.5424
1188993600  6.5416
1188993600  6.5392
1188993600  6.5412
1188993600  6.5381
1188993600  6.5362
1188993600  6.5367
1189080000  6.5370
1189080000  6.5302
1189080000  6.5366
1189080000  6.5363
1189080000  6.5344
1189080000  6.5342
1189080000  6.5333
1189080000  6.5329
1189080000  6.4696
1189080000  6.4699
1189080000  6.5360
1189080000  6.5337
1189166400  6.5344
1189166400  6.5357
1189166400  6.5181
1189166400  6.5367
1189166400  6.5339
1189166400  6.5383
1189166400  6.5348
1189166400  6.5347
1189166400  6.5439
1189166400  6.5347
1189166400  6.5357
1189252800  6.5307
1189252800  6.5326
1189252800  6.5333
1189252800  6.5313
1189252800  6.5398
1189252800  6.5396
1189252800  6.5400
1189252800  6.5355
1189252800  6.5335
1189252800  6.5351
1189252800  6.5376
1189252800  6.5367
1189339200  6.5427
1189339200  6.5425
1189339200  6.5417
1189339200  6.5429
1189339200  6.5459
1189339200  6.5424
1189339200  6.5422
1189339200  6.5416
1189339200  6.5401
1189339200  6.5409
1189339200  6.5403
1189339200  6.5425
1189425600  6.5446
1189425600  6.5452
1189425600  6.5430
1189425600  6.5434
1189425600  6.5422
1189425600  6.5437
1189425600  6.5429
1189425600  6.5424
1189425600  6.5432
1189425600  6.5442
1189425600  6.5456
1189425600  6.5442
1189512000  6.5438
1189512000  6.5436
1189512000  6.5411
1189512000  6.5412
1189512000  6.5436
1189512000  6.5427
1189512000  6.5415
1189512000  6.5426
1189512000  6.5415
1189512000  6.5449
1189512000  6.5451
1189598400  6.5439
1189598400  6.5450
1189598400  6.5451
1189598400  6.5450
1189598400  6.5451
1189598400  6.5436
1189598400  6.5450
1189598400  6.5432
1189598400  6.5458
1189598400  6.5450
1189598400  6.5437
1189598400  6.5248
1189684800  6.5282
1189684800  6.5215
1189684800  6.5333
1189684800  6.5340
1189684800  6.5353
1189684800  6.5326
1189684800  6.5338
1189684800  6.5356
1189684800  6.5367
1189684800  6.5349
1189684800  6.5403
1189684800  6.5360
1189771200  6.5369
1189771200  6.5379
1189771200  6.5371
1189771200  6.5379
1189771200  6.5385
1189771200  6.5494
1189771200  6.5497
1189771200  6.5486
1189771200  6.5460
1189771200  6.5486
1189771200  6.5459
1189857600  6.5466
1189857600  6.5463
1189857600  6.5441
1189857600  6.5465
1189857600  6.5487
1189857600  6.5470
1189857600  6.5474
1189857600  6.5469
1189857600  6.5476
1189857600  6.5471
1189857600  6.5499
1189857600  6.5482
1189944000  6.5458
1189944000  6.5455
1189944000  6.5464
1189944000  6.5451
1189944000  6.5476
1189944000  6.5481
1189944000  6.5400
1189944000  6.5477
1189944000  6.5455
1189944000  6.5474
1189944000  6.5475
1190030400  6.5498
1190030400  6.5518
1190030400  6.5492
1190030400  6.5745
1190030400  6.5481
1190030400  6.5491
1190030400  6.5518
1190030400  6.5502
1190030400  6.5506
1190116800  6.5521
1190116800  6.5492
1190116800  6.5456
1190116800  6.5512
1190116800  6.5526
1190116800  6.5490
1190116800  6.5474
1190116800  6.5463
1190116800  6.5462
1190116800  6.5490
1190116800  6.5451
1190116800  6.5463
1190203200  6.5461
1190203200  6.5467
1190203200  6.5447
1190203200  6.5463
1190203200  6.5474
1190203200  6.5490
1190203200  6.5547
1190203200  6.5543
1190203200  6.5454
1190203200  6.5439
1190203200  6.5429
1190289600  6.5450
1190289600  6.5438
1190289600  6.5412
1190289600  6.5451
1190289600  6.5438
1190289600  6.5456
1190289600  6.5382
1190289600  6.5396
1190289600  6.5398
1190289600  6.5406
1190289600  6.5402
1190376000  6.5429
1190376000  6.5425
1190376000  6.5434
1190376000  6.5429
1190376000  6.5435
1190376000  6.5386
1190376000  6.5385
1190376000  6.5419
1190376000  6.5444
1190376000  6.5467
1190376000  6.5444
1190462400  6.5455
1190462400  6.5455
1190462400  6.5445
1190462400  6.5449
1190462400  6.5442
1190462400  6.5440
1190462400  6.5454
1190462400  6.5471
1190462400  6.5448
1190462400  6.5423
1190462400  6.5444
1190462400  6.5452
1190548800  6.5476
1190548800  6.5486
1190548800  6.5484
1190548800  6.5483
1190548800  6.5481
1190548800  6.5466
1190548800  6.5469
1190548800  6.5491
1190548800  6.5483
1190548800  6.5475
1190548800  6.5480
1190548800  6.5471
1190635200  6.5497
1190635200  6.5466
1190635200  6.5440
1190635200  6.5418
1190635200  6.6932
1190635200  6.5410
1190635200  6.5379
1190635200  6.5411
1190635200  6.5375
1190635200  6.5420
1190635200  6.5430
1190635200  6.5371
1190721600  6.5404
1190721600  6.5419
1190721600  6.5425
1190721600  6.5357
1190721600  6.5357
1190721600  6.5434
1190721600  6.5436
1190721600  6.5444
1190721600  6.5469
1190721600  6.5478
1190721600  6.5446
1190808000  6.5558
1190808000  6.5432
1190808000  6.5533
1190808000  6.5507
1190808000  6.5540
1190808000  6.5443
1190808000  6.5536
1190808000  6.5519
1190808000  6.5505
1190808000  6.5479
1190808000  6.5560
1190808000  6.5527
1190894400  6.5575
1190894400  6.5574
1190894400  6.5529
1190894400  6.5547
1190894400  6.5538
1190894400  6.5555
1190894400  6.5509
1190894400  6.5489
1190894400  6.5493
1190894400  6.5450
1190894400  6.5413
1190980800  6.5581
1190980800  6.5578
1190980800  6.5578
1190980800  6.5585
1190980800  6.5553
1190980800  6.5563
1190980800  6.5586
1190980800  6.5632
1190980800  6.5768
1190980800  6.5523
1190980800  6.5627
1190980800  6.5603
1191067200  6.5653
1191067200  6.5657
1191067200  6.5687
1191067200  6.5683
1191067200  6.5651
1191067200  6.5682
1191067200  6.5708
1191067200  6.5698
1191067200  6.5700
1191067200  6.5696
1191067200  6.5635
1191153600  6.5687
1191153600  6.5537
1191153600  6.5496
1191153600  6.5650
1191153600  6.5674
1191153600  6.5687
1191153600  6.5676
1191153600  6.5683
1191153600  6.5687
1191153600  6.5671
1191153600  6.5636
1191153600  6.5864
1191240000  6.6062
1191240000  6.6097
1191240000  6.6111
1191240000  6.5991
1191240000  6.6025
1191240000  6.6038
1191240000  6.5987
1191240000  6.6016
1191240000  6.5951
1191240000  6.5971
1191240000  6.5983
1191240000  6.5960
1191326400  6.6038
1191326400  6.6029
1191326400  6.6048
1191326400  6.6011
1191326400  6.5993
1191326400  6.6007
1191326400  6.6007
1191326400  6.6028
1191326400  6.6055
1191326400  6.6070
1191326400  6.6030
1191326400  6.6024
1191412800  6.6074
1191412800  6.6080
1191412800  6.6078
1191412800  6.6059
1191412800  6.5995
1191412800  6.6018
1191412800  6.6054
1191412800  6.5979
1191412800  6.6018
1191412800  6.6001
1191412800  6.6018
1191499200  6.6054
1191499200  6.6047
1191499200  6.6049
1191499200  6.6011
1191499200  6.6038
1191499200  6.6006
1191499200  6.5989
1191499200  6.5974
1191499200  6.6028
1191499200  6.5989
1191499200  6.6004
1191499200  6.6030
1191585600  6.6041
1191585600  6.6062
1191585600  6.6117
1191585600  6.6090
1191585600  6.6063
1191585600  6.6077
1191585600  6.6106
1191585600  6.6095
1191585600  6.6081
1191585600  6.6060
1191585600  6.6122
1191549600  6.6208
1191636000  6.6236
1191636000  6.6215
1191636000  6.6232
1191636000  6.6239
1191636000  6.6256
1191636000  6.6250
1191636000  6.6250
1191636000  6.6260
1191636000  6.6264
1191636000  6.6256
1191636000  6.6247
1191636000  6.6232
1191722400  6.6172
1191722400  6.6237
1191722400  6.6262
1191722400  6.6275
1191722400  6.6261
1191722400  6.6264
1191722400  6.6255
1191722400  6.6238
1191722400  6.6233
1191722400  6.6238
1191722400  6.6285
1191808800  6.6314
1191808800  6.6245
1191808800  6.6250
1191808800  6.6249
1191808800  6.6275
1191808800  6.6269
1191808800  6.6251
1191808800  6.6273
1191808800  6.6271
1191808800  6.6293
1191808800  6.6277
1191808800  6.6248
1191895200  6.6282
1191895200  6.6319
1191895200  6.6267
1191895200  6.6291
1191895200  6.6266
1191895200  6.6307
1191895200  6.6295
1191895200  6.6280
1191895200  6.6270
1191895200  6.6325
1191895200  6.6304
1191895200  6.6282
1191981600  6.6292
1191945600  6.6279
1191945600  6.6279
1191945600  6.6274
1191945600  6.6250
1191945600  6.6267
1191945600  6.6287
1191945600  6.6297
1191945600  6.6331
1191945600  6.6318
1191945600  6.6304
1191945600  6.6312
1192032000  6.6312
1192032000  6.6340
1192032000  6.6388
1192032000  6.6391
1192032000  6.6298
1192032000  6.6415
1192032000  6.6414
1192032000  6.6377
1192032000  6.6398
1192032000  6.6396
1192032000  6.6384
1192032000  6.6366
1192118400  6.6410
1192118400  6.6387
1192118400  6.6375
1192118400  6.6409
1192118400  6.6435
1192118400  6.6311
1192118400  6.6304
1192118400  6.6313
1192118400  6.6298
1192118400  6.6307
1192118400  6.6294
1192118400  6.6299
1192204800  6.6291
1192204800  6.6290
1192204800  6.6268
1192204800  6.6281
1192204800  6.6308
1192204800  6.6323
1192204800  6.6289
1192204800  6.6253
1192204800  6.6262
1192204800  6.6320
1192204800  6.6325
1192204800  6.6320
1192291200  6.6310
1192291200  6.6317
1192291200  6.6278
1192341600  6.6294
1192341600  6.6307
1192341600  6.6319
1192341600  6.6312
1192341600  6.6317
1192341600  6.6324
1192341600  6.6314
1192341600  6.6284
1192428000  6.6306
1192428000  6.6262
1192428000  6.6277
1192428000  6.6271
1192428000  6.6233
1192428000  6.6255
1192428000  6.6344
1192428000  6.6350
1192428000  6.6341
1192428000  6.6335
1192428000  6.6352
1192428000  6.6320
1192514400  6.6342
1192514400  6.6294
1192514400  6.6291
1192514400  6.6280
1192514400  6.6327
1192514400  6.6314
1192514400  6.6354
1192514400  6.6395
1192514400  6.6381
1192514400  6.6381
1192514400  6.6274
1192600800  6.6298
1192600800  6.6285
1192600800  6.6279
1192600800  6.6280
1192600800  6.6399
1192600800  6.6321
1192600800  6.6330
1192600800  6.6326
1192600800  6.6300
1192600800  6.6343
1192600800  6.6354
1192600800  6.6364
1192687200  6.6369
1192687200  6.6342
1192687200  6.6314
1192644000  6.6364
1192644000  6.6369
1192644000  6.6391
1192644000  6.6376
1192644000  6.6371
1192644000  6.6383
1192644000  6.6339
1192730400  6.6339
1192730400  6.6308
1192730400  6.6306
1192730400  6.6320
1192730400  6.6320
1192730400  6.6364
1192730400  6.6327
1192730400  6.6311
1192730400  6.5887
1192730400  6.6271
1192730400  6.6282
1192730400  6.6296
1192816800  6.6294
1192816800  6.6286
1192816800  6.6241
1192816800  6.6240
1192816800  6.6345
1192816800  6.6354
1192816800  6.6366
1192816800  6.6379
1192816800  6.6394
1192816800  6.6420
1192816800  6.6395
1192816800  6.6386
1192903200  6.6358
1192903200  6.6380
1192903200  6.6389
1192903200  6.6375
1192903200  6.6392
1192903200  6.6403
1192903200  6.6406
1192903200  6.6419
1192903200  6.6412
1192903200  6.6416
1192903200  6.6381
1192903200  6.6372
1192989600  6.6365
1192989600  6.6338
1192989600  6.6359
1192989600  6.6361
1192989600  6.6354
1192989600  6.6360
1193040000  6.6337
1193040000  6.6379
1193040000  6.6362
1193040000  6.6336
1193040000  6.6317
1193126400  6.6320
1193126400  6.6330
1193126400  6.6366
1193126400  6.6396
1193126400  6.6414
1193126400  6.6404
1193126400  6.6400
1193126400  6.6426
1193126400  6.6435
1193083200  6.6408
1193083200  6.6383
1193169600  6.6395
1193169600  6.6387
1193169600  6.6353
1193169600  6.6377
1193212800  6.6399
1193212800  6.6406
1193212800  6.6415
1193212800  6.6387
1193212800  6.6425
1193212800  6.6432
1193176800  6.6417
1193176800  6.6423
1193263200  6.6396
1193263200  6.6457
1193263200  6.6411
1193263200  6.6320
1193263200  6.6402
1193306400  6.6436
1193306400  6.6426
1193306400  6.6434
1193306400  6.6447
1193306400  6.6448
1193306400  6.6437
1193284800  6.6389
1193371200  6.6433
1193371200  6.6426
1193371200  6.6395
1193371200  6.6424
1193371200  6.6455
1193371200  6.6426
1193371200  6.6392
1193371200  6.6427
1193371200  6.6421
1193371200  6.6399
1193371200  6.6416
1193371200  6.6403
1193457600  6.6402
1193457600  6.6414
1193457600  6.6180
1193457600  6.6367
1193457600  6.6347
1193457600  6.6347
1193457600  6.6341
1193457600  6.6341
1193457600  6.6335
1193457600  6.6323
1193457600  6.6336
1193457600  6.6323
1193540400  6.6335
1193540400  6.6322
1193540400  6.6328
1193540400  6.6355
1193540400  6.6372
1193540400  6.6392
1193540400  6.6388
1193500800  6.6378
1193500800  6.6355
1193500800  6.6377
1193500800  6.6360
1193583600  6.6339
1193583600  6.6342
1193626800  6.6342
1193626800  6.6363
1193626800  6.6353
1193626800  6.6394
1193626800  6.6366
1193626800  6.6436
1193583600  6.6427
1193583600  6.6447
1193583600  6.6456
1193583600  6.6482
1193670000  6.6445
1193670000  6.6444
1193713200  6.6442
1193713200  6.6462
1193713200  6.6454
1193713200  6.6489
1193713200  6.6602
1193720400  6.6636
1193720400  6.6636
1193720400  6.6663
1193720400  6.6557
1193806800  6.6542
1193806800  6.6518
1193806800  6.6520
1193806800  6.6957
1193806800  6.6512
1193806800  6.6461
1193806800  6.6503
1193806800  6.6580
1193806800  6.6607
1193828400  6.6578
1193828400  6.6569
1193828400  6.6415
1193850000  6.6507
1193850000  6.6526
1193850000  6.6559
1193893200  6.6445
1193893200  6.6477
1193893200  6.6488
1193893200  6.6573
1193893200  6.6490
1193893200  6.6598
1193893200  6.6522
1193893200  6.6605
1193979600  6.6571
1193979600  6.6594
1193979600  6.6590
1193979600  6.6501
1193979600  6.6585
1193979600  6.6608
1193979600  6.6552
1193979600  6.6551
1193979600  6.6597
1193979600  6.6615
1193979600  6.6619
1194066000  6.6597
1194066000  6.6599
1194066000  6.6601
1194066000  6.6603
1194066000  6.6663
1194066000  6.6664
1194066000  6.6668
1194066000  6.6651
1194066000  6.6672
1194022800  6.6703
1194022800  6.6679
1194022800  6.6651
1194109200  6.6642
1194109200  6.6663
1194109200  6.6701
1194152400  6.6685
1194152400  6.6633
1194152400  6.6617
1194152400  6.6622
1194152400  6.6615
1194109200  6.6619
1194109200  6.6597
1194195600  6.6586
1194195600  6.6570
1194195600  6.6610
1194238800  6.6612
1194238800  6.6624
1194238800  6.6673
1194238800  6.6600
1194238800  6.6660
1194195600  6.6672
1194195600  6.6643
1194195600  6.6680
1194282000  6.6646
1194282000  6.6591
1194282000  6.6656
1194332400  6.6649
1194332400  6.6614
1194332400  6.6644
1194332400  6.6663
1194332400  6.6658
1194332400  6.6636
1194332400  6.6676
1194289200  6.6695
1194289200  6.6675
1194375600  6.6672
1194375600  6.6641
1194375600  6.6619
1194375600  6.6662
1194418860  6.6686
1194418860  6.6717
1194418860  6.6741
1194418860  6.6745
1194418860  6.6738
1194418860  6.6766
1194426000  6.6787
1194591600  6.6738
1194591600  6.6802
1194548400  6.6796
1194548400  6.6809
1194634800  6.6790
1194634800  6.6778
1194634800  6.6755
1194634800  6.6812
1194678000  6.6802
1194678000  6.6779
1194678000  6.6791
1194678000  6.6794
1194678000  6.6803
1194678000  6.6780
1194634800  6.6696
1194634800  6.6692
1194721200  6.6691
1194721200  6.6743
1194721200  6.6723
1194721200  6.6727
1194764400  6.6787
1194764400  6.6774
1194764400  6.6752
1194764400  6.6748
1194764400  6.6758
1194764400  6.6738
1194721200  6.6723
1194721200  6.6744
1194807600  6.6748
1194807600  6.6734
1194807600  6.6771
1194807600  6.6781
1194858000  6.6757
1194858000  6.6744
1194858000  6.6770
1194858000  6.6752
1194858000  6.6731
1194858000  6.6745
1194858000  6.6726
1194814800  6.6717
1194901200  6.6689
1194901200  6.6666
1194901200  6.6697
1194901200  6.6701
1194901200  6.6710
1194944400  6.6753
1194944400  6.6737
1194944400  6.6716
1194944400  6.6775
1194944400  6.6780
1194944400  6.6769
1194901200  6.6775
1194987600  6.6715
1194987600  6.6699
1194987600  6.6705
1194987600  6.6716
1194987600  6.6740
1195030800  6.6732
1195030800  6.6731
1195030800  6.6730
1195030800  6.7279
1195030800  6.6782
1195030800  6.6763
1194987600  6.6795
1195074000  6.6766
1195074000  6.6749
1195074000  6.6827
1195074000  6.6808
1195074000  6.6838
1195117200  6.6840
1195117200  6.6836
1195117200  6.6854
1195117200  6.6848
1195117200  6.6857
1195074000  6.6249
1195160400  6.6832
1195160400  6.6864
1195160400  6.6834
1195160400  6.6871
1195160400  6.6880
1195203600  6.6921
1195203600  6.6983
1195203600  6.6968
1195203600  6.6987
1195203600  6.6989
1195203600  6.7016
1195160400  6.6984
1195246800  6.6961
1195246800  6.6990
1195246800  6.6995
1195246800  6.7086
1195246800  6.7029
1195290000  6.7093
1195290000  6.7066
1195290000  6.7052
1195290000  6.7045
1195290000  6.7046
1195290000  6.7062
1195246800  6.7039
1195333200  6.6994
1195333200  6.6997
1195333200  6.6980
1195333200  6.6995
1195333200  6.7057
1195383600  6.7044
1195383600  6.7062
1195383600  6.7047
1195383600  6.7061
1195383600  6.7064
1195383600  6.7018
1195383600  6.7018
1195419600  6.6981
1195419600  6.6947
1195419600  6.7030
1195419600  6.7005
1195419600  6.6971
1195470000  6.6975
1195470000  6.6979
1195470000  6.6979
1195470000  6.6985
1195470000  6.7090
1195470000  6.7002
1195470000  6.6970
1195513200  6.6916
1195513200  6.6932
1195513200  6.6926
1195513200  6.6942
1195513200  6.6929
1195513200  6.6959
1195556400  6.6946
1195556400  6.6950
1195556400  6.6965
1195556400  6.6988
1195556400  6.6981
1195556400  6.6610
1195599600  6.6959
1195599600  6.6967
1195599600  6.6964
1195599600  6.6978
1195599600  6.6970
1195599600  6.7000
1195642800  6.6981
1195642800  6.7002
1195642800  6.6985
1195642800  6.7028
1195642800  6.6998
1195642800  6.6971
1195686000  6.6974
1195686000  6.6985
1195686000  6.6984
1195686000  6.6989
1195686000  6.6945
1195686000  6.6984
1195729200  6.6998
1195729200  6.7035
1195729200  6.7047
1195729200  6.7067
1195729200  6.7064
1195729200  6.7046
1195772400  6.7024
1195772400  6.7040
1195772400  6.7045
1195772400  6.7036
1195772400  6.7050
1195772400  6.7062
1195815600  6.7055
1195815600  6.7091
1195815600  6.7091
1195815600  6.7011
1195815600  6.7032
1195815600  6.7046
1195858800  6.7036
1195858800  6.7030
1195858800  6.7028
1195858800  6.6988
1195858800  6.7033
1195858800  6.7032
1195902000  6.7029
1195902000  6.7035
1195902000  6.7041
1195902000  6.7043
1195902000  6.7042
1195902000  6.7064
1195952400  6.7005
1195952400  6.7016
1195952400  6.7009
1195952400  6.7041
1195952400  6.7052
1195952400  6.7083
1195952400  6.7077
1195909200  6.7090
1195909200  6.7085
1195909200  6.7027
1195909200  6.7075
1195909200  6.7077
1196038800  6.7037
1196038800  6.7048
1196038800  6.7055
1196038800  6.7033
1196038800  6.7050
1196038800  6.7060
1196038800  6.7050
1195995600  6.7039
1195995600  6.7054
1195995600  6.7077
1195995600  6.7059
1195995600  6.7069
1196082000  6.7032
1196125200  6.7050
1196125200  6.7030
1196125200  6.7041
1196125200  6.7044
1196125200  6.7085
1196125200  6.7120
1196082000  6.7104
1196082000  6.7117
1196082000  6.7065
1196082000  6.7122
1196082000  6.7100
1196168400  6.7062
1196211600  6.7064
1196211600  6.7084
1196211600  6.7085
1196211600  6.7014
1196211600  6.7055
1196211600  6.7064
1196168400  6.7059
1196168400  6.7089
1196168400  6.7074
1196168400  6.7070
1196168400  6.7086
1196254800  6.7048
1196298000  6.7039
1196298000  6.7049
1196298000  6.7067
1196298000  6.7039
1196298000  6.7119
1196298000  6.7126
1196254800  6.7140
1196254800  6.7134
1196254800  6.7105
1196254800  6.7118
1196254800  6.7121
1196341200  6.7079
1196391600  6.7088
1196391600  6.7081
1196391600  6.7156
1196391600  6.7087
1196391600  6.8337
1196391600  6.8364
1196391600  6.8388
1196420400  6.8427
1196420400  6.8381
1196420400  6.8347
1196420400  6.8378
1196434800  6.8368
1196434800  6.8378
1196478000  6.8405
1196478000  6.8389
1196478000  6.8427
1196478000  6.8437
1196478000  6.7178
1196478000  6.7144
1196478000  6.7152
1196478000  6.7168
1196478000  6.7161
1196478000  6.7151
1196564400  6.7140
1196564400  6.7145
1196564400  6.7109
1196564400  6.7130
1196564400  6.7142
1196564400  6.7162
1196564400  6.7152
1196564400  6.7183
1196521200  6.7164
1196521200  6.7149
1196521200  6.7143
1196607600  6.7031
1196607600  6.7020
1196607600  6.7105
1196694000  6.7055
1196694000  6.7039
1196737200  6.7061
1196737200  6.7064
1196737200  6.7107
1196737200  6.7090
1196737200  6.7169
1196737200  6.7055
1196694000  6.7114
1196694000  6.7134
1196694000  6.7114
1196694000  6.7114
1196780400  6.7075
1196780400  6.7107
1196823600  6.7115
1196823600  6.7129
1196823600  6.7143
1196823600  6.7166
1196823600  6.7185
1196823600  6.7186
1196780400  6.7226
1196780400  6.7190
1196780400  6.7195
1196780400  6.7251
1196866800  6.7216
1196866800  6.7241
1196917200  6.7256
1196917200  6.7253
1196917200  6.7258
1196917200  6.7292
1196917200  6.7295
1196917200  6.7277
1196917200  6.7303
1196874000  6.7322
1196874000  6.7346
1196874000  6.7320
1196960400  6.7300
1196960400  6.7300
1196960400  6.7317
1197003600  6.7243
1197003600  6.7248
1197003600  6.7271
1197003600  6.7346
1197003600  6.7354
1197003600  6.7378
1196960400  6.7381
1196960400  6.7378
1196960400  6.7342
1197046800  6.7366
1197046800  6.7373
1197046800  6.7374
1197090000  6.7384
1197090000  6.7400
1197090000  6.7412
1197090000  6.7415
1197090000  6.7389
1197090000  6.7394
1197046800  6.7378
1197046800  6.7359
1197046800  6.7387
1197133200  6.7367
1197133200  6.7356
1197133200  6.7327
1197176400  6.7335
1197176400  6.7340
1197176400  6.7347
1197176400  6.7355
1197176400  6.7359
1197176400  6.7382
1197133200  6.7381
1197133200  6.7342
1197133200  6.7348
1197219600  6.7310
1197219600  6.7305
1197219600  6.7402
1197262800  6.7279
1197262800  6.7312
1197262800  6.7337
1197262800  6.7351
1197262800  6.7359
1197262800  6.7373
1197219600  6.7395
1197219600  6.7412
1197219600  6.7417
1197306000  6.7351
1197306000  6.7374
1197306000  6.7395
1197349200  6.7393
1197349200  6.7389
1197349200  6.7411
1197349200  6.7387
1197349200  6.7325
1197349200  6.7337
1197306000  6.7316
1197306000  6.7319
1197306000  6.7343
1197392400  6.7353
1197392400  6.7346
1197392400  6.7354
1197442800  6.7377
1197442800  6.7876
1197442800  6.7374
1197442800  6.7406
1197442800  6.7406
1197442800  6.7417
1197442800  6.7395
1197399600  6.7414
1197399600  6.7404
1197486000  6.7379
1197486000  6.7364
1197486000  6.7360
1197486000  6.7410
1197529200  6.7386
1197529200  6.7398
1197529200  6.7386
1197529200  6.7408
1197529200  6.7417
1197529200  6.7417
1197486000  6.7460
1197486000  6.7439
1197572400  6.7438
1197572400  6.7450
1197572400  6.7482
1197572400  6.7514
1197615600  6.7522
1197615600  6.7535
1197615600  6.7524
1197615600  6.7508
1197615600  6.7519
1197615600  6.7587
1197572400  6.7595
1197572400  6.7608
1197658800  6.7555
1197658800  6.7562
1197658800  6.7578
1197658800  6.7575
1197702000  6.7481
1197702000  6.7484
1197702000  6.7486
1197702000  6.7499
1197702000  6.7508
1197702000  6.7509
1197658800  6.7617
1197658800  6.7599
1197745200  6.7571
1197745200  6.7531
1197745200  6.7607
1197745200  6.7620
1197788400  6.7621
1197788400  6.7629
1197788400  6.7641
1197788400  6.7646
1197788400  6.7661
1197788400  6.7646
1197745200  6.7651
1197745200  6.7650
1197831600  6.7622
1197831600  6.7607
1197831600  6.7606
1197831600  6.7604
1197874860  6.7629
1197874860  6.7631
1197874860  6.7612
1197874860  6.7635
1197874860  6.7633
1197874860  6.7655
1197831600  6.7648
1197831600  6.7610
1197918000  6.7579
1197918000  6.7559
1197918000  6.7584
1197918000  6.7557
1197961260  6.7595
1197961260  6.7605
1197961260  6.7635
1197961260  6.7622
1197961260  6.7641
1197961260  6.7619
1197925200  6.7621
1197925200  6.7605
1198011600  6.7583
1198011600  6.7550
1198011600  6.7594
1198011600  6.7602
1198011600  6.7609
1198054800  6.7620
1198054800  6.7621
1198054800  6.7615
1198054800  6.7607
1198054800  6.7595
1198054800  6.7574
1198011600  6.7599
1198098000  6.7566
1198098000  6.7561
1198098000  6.7578
1198098000  6.7583
1198098000  6.7595
1198141200  6.7619
1198141200  6.7561
1198141200  6.7591
1198141200  6.7593
1198141200  6.7592
1198141200  6.7587
1198098000  6.7567
1198184400  6.7566
1198184400  6.7543
1198184400  6.7562
1198184400  6.7557
1198184400  6.7543
1198227600  6.7590
1198227600  6.7620
1198227600  6.7610
1198227600  6.7622
1198227600  6.7619
1198227600  6.7612
1198184400  6.7599
1198270800  6.7602
1198270800  6.7616
1198270800  6.7622
1198270800  6.7626
1198270800  6.7632
1198314000  6.7630
1198314000  6.7618
1198314000  6.7635
1198314000  6.7622
1198314000  6.7610
1198314000  6.7604
1198270800  6.7594
1198357200  6.7579
1198357200  6.7593
1198357200  6.7573
1198357200  6.7601
1198357200  6.7563
1198400400  6.7588
1198400400  6.7584
1198400400  6.7582
1198400400  6.7582
1198400400  6.7550
1198400400  6.7533
1198357200  6.7534
1198443600  6.7521
1198443600  6.7500
1198443600  6.7497
1198443600  6.7552
1198443600  6.7556
1198494000  6.7538
1198494000  6.7551
1198494000  6.7546
1198494000  6.7577
1198494000  6.7565
1198494000  6.7567
1198494000  6.7547
1198537200  6.7530
1198537200  6.7526
1198537200  6.7519
1198537200  6.7558
1198537200  6.7590
1198537200  6.7606
1198580400  6.7604
1198580400  6.7576
1198580400  6.7579
1198580400  6.7583
1198580400  6.7576
1198580400  6.7565
1198623600  6.7565
1198623600  6.7532
1198623600  6.7557
1198623600  6.7504
1198623600  6.7518
1198623600  6.7516
1198666800  6.7546
1198666800  6.7534
1198666800  6.7530
1198666800  6.7520
1198666800  6.7498
1198666800  6.7504
1198710000  6.7503
1198710000  6.7516
1198710000  6.7498
1198710000  6.7520
1198710000  6.7519
1198710000  6.7535
1198753200  6.7529
1198753200  6.7536
1198753200  6.7525
1198753200  6.7498
1198753200  6.7501
1198753200  6.7493
1198796400  6.7496
1198796400  6.7485
1198796400  6.7500
1198796400  6.7480
1198796400  6.7510
1198796400  6.7628
1198839600  6.7586
1198839600  6.7593
1198839600  6.7600
1198839600  6.7584
1198839600  6.7546
1198839600  6.7526
1198882800  6.7529
1198882800  6.7514
1198882800  6.7517
1198882800  6.7544
1198882800  6.7542
1198882800  6.7518
1198926000  6.7525
1198926000  6.7539
1198926000  6.7525
1198926000  6.7528
1198926000  6.7521
1198926000  6.7471
1198969200  6.7485
1198969200  6.7479
1198969200  6.7483
1198969200  6.7488
1198969200  6.7459
1198969200  6.7471
1198933200  6.7481
1198933200  6.7483
1198933200  6.7480
1198933200  6.7489
1198933200  6.7486
1198933200  6.7480
1199062800  6.7476
1199062800  6.7483
1199062800  6.7480
1199062800  6.7476
1199062800  6.7481
1199062800  6.7483
1199098800  6.7525
1199098800  6.7522
1199098800  6.7520
1199098800  6.7517
1199098800  6.7495
1199106000  6.7531
1199149200  6.7575
1199149200  6.7586
1199149200  6.7570
1199149200  6.7451
1199149200  6.7439
1199149200  6.7441
1199106000  6.7615
1199106000  6.7577
1199106000  6.7560
1199106000  6.7502
1199106000  6.7505
1199192400  6.7502
1199235600  6.7510
1199235600  6.7494
1199235600  6.7491
1199235600  6.7511
1199235600  6.7506
1199235600  6.7496
1199199600  6.7497
1199199600  6.7571
1199199600  6.7505
1199199600  6.7511
1199199600  6.7484
1199286000  6.7554
1199286000  6.7563
1199329200  6.7591
1199329200  6.7596
1199329200  6.7578
1199329200  6.7573
1199329200  6.7613
1199329200  6.7583
1199286000  6.7598
1199286000  6.7589
1199286000  6.7557
1199286000  6.7560
1199372400  6.7559
1199372400  6.7580
1199415600  6.7579
1199415600  6.7575
1199415600  6.7594
1199415600  6.7591
1199415600  6.7565
1199415600  6.7559
1199372400  6.7574
1199372400  6.7577
1199372400  6.7583
1199372400  6.7573
1199458800  6.7569
1199458800  6.7456
1199502000  6.7548
1199502000  6.7556
1199502000  6.7568
1199502000  6.7561
1199502000  6.7599
1199502000  6.7606
1199458800  6.7588
1199458800  6.7595
1199458800  6.7578
1199458800  6.7554
1199545200  6.7548
1199545200  6.7559
1199588400  6.7562
1199588400  6.7559
1199588400  6.7547
1199588400  6.7545
1199588400  6.7549
1199588400  6.7523
1199545200  6.7510
1199545200  6.7516
1199545200  6.7507
1199545200  6.7510
1199631600  6.7511
1199631600  6.7522
1199674800  6.7512
1199674800  6.7495
1199674800  6.7499
1199674800  6.7496
1199674800  6.7493
1199674800  6.7464
1199631600  6.7452
1199631600  6.7448
1199631600  6.7426
1199631600  6.7411
1199718000  6.7421
1199718000  6.7426
1199768400  6.7452
1199768400  6.7457
1199768400  6.7440
1199768400  6.7479
1199768400  6.7466
1199768400  6.7441
1199768400  6.7492
1199725200  6.7487
1199725200  6.7475
1199725200  6.7475
1199811600  6.7530
1199811600  6.7513
1199811600  6.7520
1199854800  6.7561
1199854800  6.7507
1199854800  6.7518
1199854800  6.7538
1199854800  6.7478
1199854800  6.7190
1199811600  6.7292
1199811600  6.7287
1199811600  6.7309
1199898000  6.7307
1199898000  6.7294
1199898000  6.7186
1199941200  6.7194
1199941200  6.7164
1199941200  6.7400
1199941200  6.7383
1199941200  6.7320
1199941200  6.7274
1199898060  6.7337
1199898060  6.7326
1199898060  6.7314
1199984460  6.7323
1199984460  6.7304
1199984460  6.7301
1200027600  6.7354
1200027600  6.7337
1200027600  6.7402
1200027600  6.7419
1200027600  6.7372
1200027600  6.7366
1199984400  6.7345
1199984400  6.7335
1199984400  6.7318
1200070800  6.7311
1200070800  6.7321
1200070800  6.7322
1200114000  6.7322
1200114000  6.7380
1200114000  6.7377
1200114000  6.7368
1200114000  6.7375
1200114000  6.7396
1200070800  6.7358
1200070800  6.7381
1200070800  6.7371
1200157200  6.7398
1200157200  6.7374
1200157200  6.7376
1200200400  6.7397
1200200400  6.7378
1200200400  6.7382
1200200400  6.7369
1200200400  6.7378
1200200400  6.7363
1200157200  6.7359
1200157200  6.7344
1200157200  6.7338
1200243600  6.7335
1200243600  6.7324
1200243600  6.7337
1200294000  6.7314
1200294000  6.7298
1200294000  6.7286
1200294000  6.7315
1200294000  6.7434
1200294000  6.7427
1200294000  6.7406
1200250800  6.7406
1200250800  6.7408
1200337200  6.7427
1200337200  6.7428
1200337200  6.7461
1200337200  6.7457
1200380400  6.7415
1200380400  6.7416
1200380400  6.7440
1200380400  6.7421
1200380400  6.7430
1200380400  6.7443
1200337200  6.7454
1200337200  6.7443
1200423600  6.7430
1200423600  6.7451
1200423600  6.7468
1200423600  6.7517
1200466800  6.7488
1200466800  6.7530
1200466800  6.7525
1200466800  6.7537
1200466800  6.7538
1200466800  6.7546
1200423600  6.7540
1200423600  6.7594
1200510000  6.7586
1200510000  6.7564
1200510000  6.7554
1200510000  6.7549
1200553200  6.7539
1200553200  6.7549
1200553200  6.7552
1200553200  6.7444
1200553200  6.7427
1200553200  6.7426
1200510000  6.7462
1200510000  6.7467
1200596400  6.7597
1200596400  6.7925
1200596400  6.7897
1200596400  6.7876
1200639600  6.7947
1200639600  6.7642
1200639600  6.7602
1200639600  6.7611
1200639600  6.7603
1200639600  6.7619
1200596400  6.7471
1200596400  6.7482
1200682800  6.7482
1200682800  6.7484
1200682800  6.7458
1200682800  6.7469
1200726000  6.7477
1200726000  6.7494
1200726000  6.7506
1200726000  6.7511
1200726000  6.7498
1200726000  6.7471
1200682800  6.7483
1200682800  6.7493
1200769200  6.7495
1200769200  6.7482
1200769200  6.7483
1200769200  6.7483
1200819600  6.7460
1200819600  6.7462
1200819600  6.7448
1200819600  6.7447
1200819600  6.7474
1200819600  6.7472
1200776400  6.7458
1200862800  6.7436
1200862800  6.7517
1200862800  6.7544
1200862800  6.7507
1200862800  6.7523
1200906060  6.7513
1200906060  6.7542
1200906060  6.7529
1200906060  6.7538
1200906060  6.7524
1200906060  6.7555
1200862800  6.7572
1200949200  6.7576
1200949200  6.7571
1200949200  6.7633
1200949200  6.7669
1200949200  6.7692
1200992400  6.7677
1200992400  6.7664
1200992400  6.7681
1200992400  6.7707
1200992400  6.7680
1200992400  6.7694
1200949200  6.7694
1201035600  6.7674
1201035600  6.7708
1201035600  6.7677
1201035600  6.7681
1201035600  6.7777
1201078800  6.7792
1201078800  6.7797
1201078800  6.7888
1201078800  6.7803
1201078800  6.7699
1201078800  6.7777
1201035600  6.7714
1201122000  6.7706
1201122000  6.7717
1201122000  6.7712
1201122000  6.7739
1201122000  6.7725
1201165200  6.7735
1201165200  6.7786
1201165200  6.7748
1201165200  6.7771
1201165200  6.7734
1201165200  6.7775
1201208400  6.7717
1201208400  6.7709
1201208400  6.7722
1201208400  6.7716
1201208400  6.7715
1201251600  6.7728
1201251600  6.7704
1201251600  6.7720
1201251600  6.7725
1201251600  6.7725
1201251600  6.7723
1201208400  6.7735
1201294800  6.7752
1201294800  6.7773
1201294800  6.7776
1201294800  6.7790
1201294800  6.7781
1201345200  6.7766
1201345200  6.7751
1201345200  6.7751
1201345200  6.7768
1201345200  6.7764
1201345200  6.7770
1201345200  6.7766
1201388400  6.7770
1201388400  6.7767
1201388400  6.7767
1201388400  6.7767
1201388400  6.7769
1201388400  6.7750
1201431600  6.7760
1201431600  6.7761
1201431600  6.7765
1201431600  6.7779
1201431600  6.7771
1201431600  6.7763
1201474800  6.7771
1201474800  6.7793
1201474800  6.7781
1201474800  6.7796
1201474800  6.7798
1201474800  6.7780
1201518000  6.7815
1201518000  6.7821
1201518000  6.7839
1201518000  6.7801
1201518000  6.7825
1201518000  6.7823
1201561260  6.7815
1201561260  6.7822
1201561260  6.7795
1201561260  6.7739
1201561260  6.7789
1201561260  6.7264
1201604400  6.7200
1201604400  6.7194
1201604400  6.7210
1201604400  6.7210
1201604400  6.7197
1201604400  6.7204
1201647660  6.7215
1201647660  6.7218
1201647660  6.7190
1201647660  6.7284
1201647660  6.7306
1201647660  6.7297
1201690800  6.7325
1201690800  6.7352
1201690800  6.7343
1201690800  6.7352
1201690800  6.7022
1201690800  6.7210
1201734000  6.7314
1201734000  6.7202
1201734000  6.7195
1201734000  6.7145
1201734000  6.7135
1201734000  6.7172
1201777200  6.7252
1201777200  6.7252
1201777200  6.7279
1201777200  6.7336
1201777200  6.7364
1201777200  6.7374
1201820400  6.7347
1201820400  6.7344
1201820400  6.7335
1201820400  6.7347
1201820400  6.7361
1201820400  6.7397
1201863600  6.7405
1201863600  6.7375
1201863600  6.7365
1201863600  6.7353
1201863600  6.7409
1201906800  6.7402
1201906800  6.7438
1201906800  6.7505
1201906800  6.7495
1201906800  6.7400
1201906800  6.7424
1201950000  6.7415
1201950000  6.7420
1201950000  6.7400
1201950000  6.7431
1201950000  6.7275
1201950000  6.7273
1202036400  6.7254
1202036400  6.7273
1202036400  6.7266
1202036400  6.7279
1202036400  6.7276
1202036400  6.7258
1202036400  6.7251
1202036400  6.7233
1202036400  6.7272
1202036400  6.7260
1202036400  6.7278
1202036400  6.7272
1202079600  6.7263
1202079600  6.7256
1202079600  6.7245
1202079600  6.7249
1202079600  6.7255
1202079600  6.7242
1202122800  6.7232
1202122800  6.7232
1202122800  6.7256
1202122800  6.7249
1202122800  6.7264
1202122800  6.7237
1202166000  6.7264
1202166000  6.7287
1202166000  6.7290
1202166000  6.7299
1202166000  6.7208
1202166000  6.7295
1202209200  6.7283
1202209200  6.7298
1202209200  6.7273
1202209200  6.7300
1202209200  6.7348
1202209200  6.7318
1202259600  6.7325
1202259600  6.7313
1202259600  6.7291
1202259600  6.7307
1202259600  6.7305
1202259600  6.7270
1202259600  6.7264
1202216400  6.7263
1202216400  6.7318
1202216400  6.7336
1202216400  6.7355
1202216400  6.7363
1202346000  6.7356
1202346000  6.7354
1202346000  6.7350
1202346000  6.7368
1202346000  6.7360
1202346000  6.7337
1202346000  6.7311
1202302800  6.7365
1202302800  6.7369
1202302800  6.7380
1202302800  6.7326
1202302800  6.7335
1202389200  6.7300
1202432400  6.7330
1202432400  6.7338
1202432400  6.7320
1202432400  6.7390
1202432400  6.7390
1202432400  6.7376
1202389200  6.7361
1202389200  6.7358
1202389200  6.7384
1202389200  6.7357
1202389200  6.7434
1202475600  6.7386
1202518800  6.7388
1202518800  6.7397
1202518800  6.7395
1202518800  6.7398
1202518800  6.7397
1202518800  6.7387
1202475600  6.7394
1202475600  6.7372
1202475600  6.7378
1202475600  6.7383
1202475600  6.7432
1202562000  6.7402
1202605200  6.7390
1202605200  6.7397
1202605200  6.7412
1202605200  6.7437
1202605200  6.7419
1202605200  6.7420
1202562000  6.7418
1202562000  6.7402
1202562000  6.7388
1202562000  6.7387
1202562000  6.7392
1202648400  6.7401
1202691600  6.7418
1202691600  6.7423
1202691600  6.7400
1202691600  6.7399
1202691600  6.7396
1202691600  6.7386
1202655600  6.7417
1202655600  6.7433
1202655600  6.7277
1202655600  6.7399
1202655600  6.7420
1202742000  6.7403
1202742000  6.7425
1202785200  6.7456
1202785200  6.7435
1202785200  6.7413
1202785200  6.7414
1202785200  6.7399
1202785200  6.7355
1202742000  6.7439
1202742000  6.7427
1202742000  6.7427
1202742000  6.7433
1202828400  6.7473
1202828400  6.7484
1202871600  6.7468
1202871600  6.7474
1202871600  6.7456
1202871600  6.7479
1202871600  6.7469
1202871600  6.7492
1202828400  6.7504
1202828400  6.7507
1202828400  6.7503
1202828400  6.7479
1202914800  6.7510
1202914800  6.7534
1202958000  6.7516
1202958000  6.7528
1202958000  6.7627
1202958000  6.7538
1202958000  6.7536
1202958000  6.7584
1202914800  6.7528
1202914800  6.7502
1202914800  6.7481
1202914800  6.7473
1203001200  6.7483
1203001200  6.7483
1203044400  6.7472
1203044400  6.7462
1203044400  6.7465
1203044400  6.7458
1203044400  6.7479
1203044400  6.7474
1203001200  6.7480
1203001200  6.7515
1203001200  6.7516
1203001200  6.7515
1203087600  6.7531
1203087600  6.7533
1203130800  6.7504
1203130800  6.7538
1203130800  6.7511
1203130800  6.7489
1203130800  6.7496
1203130800  6.7480
1203087600  6.7472
1203087600  6.7482
1203087600  6.7472
1203087600  6.7475
1203174000  6.7475
1203174000  6.7466
1203224400  6.7477
1203224400  6.7483
1203224400  6.7501
1203224400  6.7468
1203224400  6.7484
1203224400  6.7466
1203224400  6.7469
1203181260  6.7458
1203181260  6.7444
1203181260  6.7434
1203267660  6.7422
1203267660  6.7429
1203310800  6.7440
1203310800  6.7433
1203310800  6.7434
1203310800  6.7398
1203310800  6.7407
1203310800  6.7440
1203267600  6.7437
1203267600  6.7481
1203267600  6.7489
1203354000  6.7487
1203354000  6.7495
1203397200  6.7560
1203397200  6.7804
1203397200  6.7558
1203397200  6.7547
1203397200  6.7546
1203397200  6.7526
1203354000  6.7525
1203354000  6.7576
1203354000  6.7512
1203440400  6.7495
1203440400  6.7498
1203440400  6.7476
1203483600  6.7478
1203483600  6.7506
1203483600  6.7478
1203483600  6.7483
1203483600  6.7607
1203483600  6.7470
1203440400  6.7473
1203440400  6.7466
1203440400  6.7473
1203526800  6.7431
1203526800  6.7454
1203526800  6.7494
1203570000  6.7495
1203570000  6.7449
1203570000  6.7454
1203570000  6.7476
1203570000  6.7517
1203570000  6.7530
1203526800  6.7514
1203526800  6.7489
1203526800  6.7491
1203613200  6.7496
1203613200  6.7496
1203613200  6.7461
1203656400  6.7503
1203656400  6.7483
1203656400  6.7457
1203656400  6.7436
1203656400  6.7467
1203656400  6.7315
1203613200  6.7314
1203613200  6.7322
1203613200  6.7291
1203699600  6.7300
1203699600  6.7329
1203699600  6.7308
1203742800  6.7345
1203742800  6.7345
1203742800  6.7346
1203742800  6.7360
1203742800  6.7362
1203742800  6.7341
1203706860  6.7335
1203706860  6.7340
1203706860  6.7364
1203793260  6.7346
1203793260  6.7347
1203793260  6.7316
1203793260  6.7356
1203836400  6.7377
1203836400  6.7369
1203836400  6.7381
1203836400  6.7404
1203836400  6.7404
1203836400  6.7391
1203793200  6.7363
1203793200  6.7350
1203879600  6.7347
1203879600  6.7328
1203879600  6.7341
1203879600  6.7354
1203922800  6.7350
1203922800  6.7333
1203922800  6.7330
1203922800  6.7324
1203922800  6.7363
1203922800  6.7415
1203879600  6.7587
1203879600  6.7624
1203966000  6.7641
1203966000  6.7654
1203966000  6.7700
1203966000  6.7683
1204009200  6.7685
1204009200  6.7736
1204009200  6.7721
1204009200  6.7749
1204009200  6.7652
1204009200  6.7648
1203966060  6.7490
1203966060  6.7591
1204052460  6.7611
1204052460  6.7630
1204052460  6.7633
1204052460  6.7620
1204095600  6.7619
1204095600  6.7629
1204095600  6.7616
1204095600  6.7656
1204095600  6.7642
1204095600  6.7642
1204052460  6.7623
1204052460  6.7613
1204138860  6.7621
1204138860  6.7625
1204138860  6.7621
1204138860  6.7626
1204182000  6.7611
1204182000  6.7560
1204182000  6.7635
1204182000  6.7635
1204182000  6.7666
1204182000  6.7647
1204138800  6.7658
1204138800  6.7695
1204225200  6.7663
1204225200  6.7569
1204225200  6.7668
1204225200  6.7708
1204268400  6.7736
1204268400  6.7770
1204268400  6.7742
1204268400  6.7715
1204268400  6.7739
1204268400  6.7675
1204282800  6.7680
1204282800  6.7664
1204318800  6.7703
1204318800  6.7719
1204318800  6.7738
1204318800  6.7741
1204318800  6.7700
1204362000  6.7735
1204362000  6.7731
1204362000  6.7733
1204362000  6.7752
1204362000  6.7768
1204362000  6.7748
1204318800  6.7742
1204405200  6.7726
1204405200  6.7758
1204405200  6.7770
1204405200  6.7773
1204448400  6.7745
1204448400  6.7751
1204448400  6.7761
1204448400  6.7760
1204448400  6.7769
1204448400  6.7740
1204405200  6.7761
1204491600  6.7753
1204491600  6.7734
1204491600  6.7762
1204491600  6.7768
1204491600  6.9028
1204534800  6.7753
1204534800  6.7744
1204534800  6.7668
1204534800  6.7796
1204534800  6.7722
1204534800  6.7754
1204491600  6.7804
1204578000  6.7791
1204578000  6.7724
1204578000  6.7652
1204578000  6.7625
1204578000  6.7644
1204621200  6.7639
1204621200  6.7658
1204621200  6.7774
1204621200  6.7779
1204621200  6.7810
1204621200  6.7724
1204578060  6.8141
1204664460  6.7758
1204664460  6.7775
1204664460  6.7781
1204664460  6.7793
1204664460  6.7794
1204707600  6.7821
1204707600  6.7816
1204707600  6.7826
1204707600  6.7822
1204707600  6.7830
1204707600  6.7745
1204671600  6.7830
1204758000  6.7806
1204758000  6.7832
1204758000  6.7762
1204758000  6.7808
1204758000  6.7817
1204758000  6.7804
1204801200  6.7814
1204801200  6.7794
1204801200  6.7799
1204801200  6.7820
1204801200  6.7834
1204801200  6.7836
1204844400  6.7799
1204844400  6.7813
1204844400  6.7790
1204844400  6.7801
1204844400  6.7819
1204844400  6.7776
1204887600  6.7762
1204887600  6.7750
1204887600  6.7748
1204887600  6.7743
1204887600  6.7730
1204887600  6.7739
1204930800  6.7713
1204930800  6.7729
1204930800  6.7716
1204930800  6.7735
1204930800  6.7760
1204930800  6.7746
1204974000  6.7742
1204974000  6.7738
1204974000  6.7747
1204974000  6.7749
1204974000  6.7748
1204974000  6.7753
1205017200  6.7748
1205017200  6.7762
1205017200  6.7750
1205017200  6.7741
1205060400  6.7736
1205060400  6.7731
1205060400  6.7749
1205060400  6.7765
1205060400  6.7755
1205060400  6.7758
1205103600  6.7733
1205103600  6.7756
1205103600  6.7758
1205103600  6.7768
1205103600  6.7762
1205103600  6.7762
1205146800  6.7744
1205146800  6.7664
1205146800  6.7679
1205146800  6.7691
1205146800  6.7674
1205146800  6.7655
1205190000  6.7644
1205190000  6.7619
1205190000  6.7634
1205190000  6.7647
1205190000  6.7637
1205190000  6.7662
1205233200  6.7699
1205233200  6.7710
1205233200  6.7711
1205233200  6.7660
1205233200  6.7661
1205233200  6.7642
1205283660  6.7658
1205283660  6.7663
1205283660  6.7662
1205283660  6.7634
1205283660  6.7659
1205283660  6.7644
1205283660  6.7646
1205240400  6.7662
1205240400  6.7645
1205240400  6.7604
1205240400  6.7645
1205370000  6.7647
1205370000  6.7573
1205370000  6.7557
1205370000  6.7571
1205370000  6.7577
1205370000  6.7575
1205370000  6.7571
1205326800  6.7561
1205326800  6.7520
1205326800  6.7476
1205326800  6.7455
1205326800  6.7477
1205413200  6.7474
1205456460  6.7467
1205456460  6.7494
1205456460  6.7499
1205456460  6.7414
1205456460  6.7614
1205413200  6.7566
1205413200  6.7521
1205413200  6.7565
1205413200  6.7544
1205413200  6.7578
1205499600  6.7560
1205542800  6.7516
1205542800  6.7509
1205542800  6.7544
1205542800  6.7589
1205542800  6.7588
1205542800  6.7594
1205499600  6.7616
1205499600  6.7618
1205499600  6.7604
1205499600  6.7599
1205586000  6.7613
1205629200  6.7600
1205629200  6.7618
1205629200  6.7594
1205629200  6.7578
1205629200  6.7590
1205629200  6.7579
1205586000  6.7607
1205586000  6.7611
1205586000  6.7600
1205586000  6.7597
1205586000  6.7611
1205672400  6.7598
1205722800  6.7587
1205722800  6.7596
1205722800  6.7568
1205722800  6.7582
1205722800  6.7588
1205722800  6.7591
1205679600  6.7596
1205679600  6.7580
1205679600  6.7627
1205679600  6.7641
1205766000  6.7644
1205766000  6.7643
1205809200  6.7635
1205809200  6.7666
1205809200  6.7653
1205809200  6.7635
1205809200  6.7656
1205809200  6.7648
1205766000  6.7616
1205766000  6.7647
1205766000  6.7628
1205852400  6.7542
1205852400  6.7575
1205895600  6.7647
1205895600  6.7658
1205895600  6.7650
1205895600  6.7667
1205895600  6.7635
1205895600  6.7623
1205852400  6.7687
1205852400  6.7688
1205852400  6.7594
1205852400  6.7703
1205938800  6.7709
1205938800  6.7699
1205982000  6.7686
1205982000  6.7656
1205982000  6.7658
1205982000  6.7633
1205982000  6.7622
1205938800  6.7673
1205938800  6.7659
1205938800  6.7662
1205938800  6.7633
1206025200  6.7620
1206025200  6.7633
1206068400  6.7617
1206068400  6.7657
1206068400  6.7689
1206068400  6.7750
1206025200  6.7622
1206025200  6.7739
1206025200  6.7779
1206025200  6.7773
1206111600  6.7788
1206111600  6.7780
1206154800  6.7730
1206154800  6.7780
1206154800  6.7781
1206154800  6.7791
1206154800  6.7807
1206154800  6.7805
1206118800  6.7733
1206118800  6.7784
1206118800  6.7801
1206248400  6.7780
1206205200  6.7774
1206205200  6.7763
1206205200  6.7781
1206291600  6.7753
1206291600  6.7772
1206334800  6.7761
1206334800  6.7766
1206334800  6.7778
1206334800  6.7769
1206334800  6.7731
1206291600  6.7746
1206291600  6.7761
1206291600  6.7793
1206378000  6.7798
1206378000  6.7768
1206378000  6.7750
1206421200  6.7786
1206421200  6.7777
1206421200  6.7804
1206421200  6.7843
1206414000  6.7828
1206414000  6.7822
1206500400  6.7818
1206500400  6.7846
1206500400  6.7876
1206500400  6.7844
1206500400  6.9530
1206500400  6.7820
1206500400  6.7696
1206500400  6.7695
1206565270  6.7341
1206572584  6.7423
1206579898  6.7422
1206587212  6.7444
1206594530  6.7430
1206601851  6.7448
1206609165  6.7428
1206616487  6.7461
1206623802  6.7431
1206631123  6.7464
1206638438  6.7440
1206645753  6.7428
1206653067  6.7425
1206660386  6.7457
1206667698  6.7425
1206675012  6.7396
1206682330  6.7404
1206689643  6.7410
1206696963  6.7471
1206704279  6.7407
1206711592  6.7448
1206718909  6.7455
1206726224  6.7454
1206733547  6.7365
1206740864  6.7473
1206748179  6.7475
1206755492  6.7457
1206762812  6.7440
1206770125  6.7456
1206777439  6.7465
1206784754  6.7426
1206792067  6.7459
1206799393  6.7447
1206803113  6.7467
1206814035  6.7433
1206821352  6.7452
1206828666  6.7503
1206835984  6.7484
1206843301  6.7452
1206850616  6.7461
1206857933  6.7463
1206865246  6.7462
1206872561  6.7469
1206879875  6.7426
1206887194  6.7473
1206894507  6.7459
1206901827  6.7399
1206909145  6.7384
1206916459  6.7399
1206923774  6.7373
1206931087  6.7413
1206938401  6.7439
1206945723  6.7460
1206953039  6.7460
1206960362  6.7438
1206967677  6.7411
1206974991  6.7415
1206982306  6.7403
1206989622  6.7360
1206996935  6.7375
1207004251  6.7389
1207011571  6.7430
1207018891  6.7410
1207026206  6.7387
1207033527  6.7415
1207040848  6.7374
1207048169  6.7331
1207055491  6.7341
1207062806  6.7339
1207070126  6.7345
1207077441  6.7359
1207084755  6.7337
1207092074  6.7297
1207099388  6.7242
1207106702  6.7265
1207114016  6.7267
1207121335  6.7248
1207128649  6.7196
1207135964  6.7066
1207143280  6.7076
1207150596  6.7232
1207157916  6.7259
1207165231  6.7258
1207172546  6.7266
1207179859  6.7273
1207187175  6.7288
1207194493  6.7303
1207201810  6.7282
1207209129  6.7306
1207216450  6.7318
1207223773  6.7310
1207231100  6.7302
1207238424  6.7273
1207245743  6.7371
1207253058  6.7369
1207260373  6.7362
1207267688  6.7349
1207275008  6.7351
1207282323  6.7327
1207289638  6.7376
1207296954  6.7389
1207304290  6.7360
1207311610  6.7292
1207318930  6.7305
1207326251  6.7356
1207333571  6.7332
1207340887  6.7340
1207348207  6.7364
1207355530  6.7331
1207362852  6.7319
1207370167  6.7337
1207377485  6.7330
1207384800  6.7293
1207392115  6.7341
1207399430  6.7321
1207406745  6.7310
1207414060  6.7307
1207421375  6.7290
1207428689  6.7435
1207436003  6.7357
1207443318  6.7327
1207450633  6.7340
1207457947  6.7325
1207465269  6.7328
1207472589  6.7339
1207479905  6.7349
1207487221  6.7370
1207494542  6.7370
1207501863  6.7376
1207509181  6.7339
1207516501  6.7418
1207523820  6.7375
1207531134  6.7359
1207538449  6.7352
1207545764  6.7341
1207553086  6.7369
1207560407  6.7346
1207567723  6.7359
1207575045  6.7331
1207582364  6.7350
1207589680  6.7377
1207596998  6.7366
1207604313  6.7368
1207611627  6.7391
1207618947  6.7413
1207626262  6.7420
1207633577  6.7457
1207640899  6.7477
1207648219  6.7488
1207655540  6.7433
1207662861  6.7536
1207670179  6.7534
1207677500  6.7544
1207684816  6.7473
1207692133  6.7563
1207699448  6.7477
1207706763  6.7518
1207714078  6.7473
1207721396  6.7480
1207728712  6.7542
1207736032  6.7590
1207743348  6.7538
1207750664  6.7535
1207757979  6.7545
1207765294  6.7483
1207772609  6.7557
1207779925  6.7580
1207787247  6.7592
1207794562  6.7561
1207801881  6.7583
1207809203  6.7594
1207816520  6.7601
1207823836  6.7631
1207831158  6.7582
1207838479  6.7596
1207845793  6.7588
1207853111  6.7556
1207860431  6.7591
1207867743  6.7542
1207875055  6.7528
1207882368  6.7522
1207889686  6.7529
1207896999  6.7521
1207904317  6.7525
1207911633  6.7504
1207918947  6.7521
1207926260  6.7521
1207933572  6.7516
1207940895  6.7547
1207948208  6.7522
1207955520  6.7538
1207962833  6.7566
1207970150  6.7515
1207977464  6.7529
1207984779  6.7540
1207992096  6.7520
1207999411  6.7545
1208006724  6.7542
1208014036  6.7520
1208021355  6.7522
1208028671  6.7505
1208035984  6.7511
1208043296  6.7518
1208050614  6.7514
1208057928  6.7516
1208065241  6.7518
1208072554  6.7520
1208079867  6.7536
1208087180  6.7535
1208094494  6.7534
1208101808  6.7559
1208109121  6.7544
1208116433  6.7544
1208123746  6.7535
1208131059  6.7561
1208138371  6.7544
1208145686  6.7538
1208153013  6.7549
1208160332  6.7578
1208167645  6.7576
1208174964  6.7569
1208182281  6.7564
1208189594  6.7519
1208196913  6.7523
1208204227  6.7539
1208211541  6.7557
1208218854  6.7579
1208226166  6.7591
1208233484  6.7588
1208240798  6.7643
1208248114  6.7532
1208255429  6.7526
1208262743  6.7586
1208270056  6.7618
1208277368  6.7607
1208284681  6.7547
1208291994  6.7579
1208299308  6.7581
1208306621  6.7592
1208313935  6.7570
1208321255  6.7581
1208328569  6.7552
1208335889  6.7526
1208343204  6.7545
1208350524  6.7558
1208357843  6.7552
1208365162  6.7572
1208372476  6.7598
1208379796  6.7532
1208387109  6.7557
1208394422  6.7552
1208401742  6.7574
1208409062  6.7540
1208416380  6.7547
1208423696  6.7529
1208431011  6.7527
1208438325  6.7538
1208445638  6.7620
1208452952  6.7528
1208460278  6.7570
1208467594  6.7550
1208474913  6.7537
1208482229  6.7535
1208489546  6.7540
1208496859  6.7508
1208504170  6.7535
1208511483  6.7516
1208518796  6.7520
1208526109  6.7492
1208533419  6.7479
1208540738  6.7536
1208548049  6.7504
1208555364  6.7547
1208562683  6.7520
1208569996  6.7543
1208577310  6.7542
1208584623  6.7564
1208591937  6.7560
1208599257  6.7549
1208606571  6.7550
1208613890  6.7554
1208621206  6.7536
1208628521  6.7509
1208635835  6.7557
1208643149  6.7564
1208650464  6.7564
1208657778  6.7546
1208665092  6.7560
1208672407  6.7545
1208679727  6.7595
1208687048  6.7558
1208694364  6.7552
1208701679  6.7564
1208708996  6.7566
1208716314  6.7513
1208723635  6.7550
1208730950  6.7558
1208738264  6.7589
1208745588  6.7591
1208752901  6.7557
1208760215  6.7585
1208767536  6.7580
1208774858  6.7610
1208782172  6.7614
1208789489  6.7603
1208796802  6.7626
1208804115  6.7609
1208811437  6.7581
1208818751  6.7586
1208826065  6.7579
1208833380  6.7586
1208840696  6.7599
1208848012  6.7631
1208855326  6.7634
1208862640  6.7648
1208869955  6.7576
1208877268  6.7482
1208884587  6.7645
1208891907  6.7624
1208899225  6.7562
1208906539  6.7579
1208913857  6.7604
1208921171  6.7889
1208928493  6.7911
1208935814  6.7878
1208943134  6.7988
1208950447  6.7747
1208957761  6.7865
1208965081  6.7883
1208972406  6.7889
1208979720  6.7889
1208987040  6.7899
1208994361  6.7941
1209001676  6.7949
1209008989  6.7925
1209016309  6.7968
1209023630  6.8027
1209030944  6.7936
1209038266  6.7947
1209045587  6.7933
1209052903  6.7914
1209060224  6.7971
1209067543  6.7937
1209074857  6.7953
1209082178  6.7961
1209089492  6.7987
1209096810  6.7907
1209104133  6.7949
1209111453  6.7926
1209118768  6.8038
1209126083  6.7969
1209133397  6.7909
1209140711  6.7901
1209148028  6.7920
1209155341  6.7910
1209162659  6.7914
1209169980  6.7902
1209177293  6.7873
1209184607  6.7869
1209191922  6.7867
1209199236  6.7844
1209206563  6.7839
1209213884  6.7880
1209221204  6.7890
1209228526  6.7782
1209235840  6.7829
1209251059  6.7837
1209258425  6.7847
1209265742  6.7840
1209273060  6.7852
1209280379  6.7839
1209287699  6.7837
1209295019  6.7833
1209302333  6.7823
1209309648  6.7870
1209316961  6.7816
1209324283  6.7804
1209331597  6.7833
1209338921  6.7828
1209346242  6.7823
1209353558  6.7879
1209360874  6.7917
1209368196  6.7895
1209375509  6.7901
1209382831  6.7851
1209390148  6.7774
1209397462  6.7822
1209404776  6.7832
1209602345  6.7824
1209609664  6.7828
1209616978  6.7781
1209624298  6.7803
1209631616  6.7816
1209638936  6.7822
1209646251  6.7834
1209653572  6.7870
1209660887  6.7844
1209668203  6.7873
1209675524  6.7840
1209682838  6.7859
1209690153  6.7905
1209697467  6.7884
1209704781  6.7870
1209712096  6.7906
1209719411  6.7845
1209726725  6.7878
1209734041  6.7898
1209741355  6.7843
1209748670  6.7879
1209755985  6.7909
1209763307  6.7900
1209770621  6.7910
1209777943  6.7938
1209785257  6.7935
1209792574  6.7913
1209799894  6.7875
1209807216  6.7912
1209814533  6.7906
1209821850  6.7905
1209829171  6.7885
1209836491  6.7889
1209843805  6.7856
1209851126  6.7893
1209858446  6.7877
1209865761  6.7890
1209873076  6.7900
1209880398  6.7883
1209887717  6.7883
1209895031  6.7887
1209902347  6.7900
1209909674  6.7892
1209916989  6.7890
1209924311  6.7874
1209931630  6.7902
1209938951  6.7893
1209946268  6.7867
1209953583  6.7856
1209960902  6.7855
1209968221  6.7901
1209975536  6.7900
1209982850  6.7938
1210000656  6.7914
1210007962  6.7906
1210015273  6.7917
1210022583  6.7878
1210029891  6.7875
1210037198  6.7872
1210044506  6.7871
1210051814  6.7831
1210059122  6.7846
1210066433  6.7833
1210073744  6.7912
1210081068  6.7833
1210088391  6.7480
1210095705  6.7790
1210103022  6.7797
1210110335  6.7751
1210117652  6.7818
1210124971  6.7798
1210132282  6.7793
1210139594  6.7816
1210146907  6.7797
1210154229  6.7755
1210161550  6.7763
1210168862  6.7739
1210176175  6.7711
1210183489  6.7723
1210190802  6.7728
1210198121  6.7742
1210205440  6.7742
1210212758  6.7764
1210220076  6.7734
1210227390  6.7731
1210234710  6.7724
1210242029  6.7775
1210249342  6.7788
1210256657  6.7743
1210263973  6.7743
1210271287  6.7741
1210278605  6.7759
1210285927  6.7763
1210293244  6.7764
1210300559  6.7782
1210307875  6.7708
1210315189  6.7686
1210322507  6.7744
1210329821  6.7743
1210337142  6.7724
1210344460  6.7694
1210351773  6.7902
1210359093  6.7960
1210366413  6.7982
1210373726  6.7968
1210388358  6.7950
1210395672  6.8013
1210402986  6.7967
1210410300  6.7982
1210417621  6.7792
1210424942  6.7783
1210432255  6.7797
1210439578  6.7768
1210446895  6.7783
1210454211  6.7794
1210461525  6.7771
1210468840  6.7773
1210476154  6.7794
1210483469  6.7787
1210490789  6.7792
1210498102  6.7777
1210505424  6.7792
1210512742  6.7777
1210520055  6.7775
1210527368  6.7776
1210534681  6.7797
1210541993  6.7782
1210549313  6.7765
1210556635  6.7779
1210563948  6.7768
1210571268  6.7804
1210578581  6.7840
1210585895  6.7861
1210593214  6.7813
1210600527  6.7842
1210607840  6.7796
1210615156  6.7811
1210622470  6.7855
1210629789  6.7806
1210637109  6.7825
1210644429  6.7827
1210651746  6.7930
1210659067  6.7975
1210666388  6.7926
1210673710  6.7945
1210681029  6.7944
1210688345  6.7929
1210695660  6.7962
1210702974  6.7918
1210710287  6.7895
1210717609  6.7951
1210724922  6.7842
1210732239  6.7924
1210739552  6.7928
1210746873  6.7940
1210754193  6.7888
1210761508  6.7890
1210768822  6.7903
1210776136  6.7890
1210783450  6.7893
1210790764  6.7863
1210798081  6.7852
1210805396  6.7867
1210812710  6.7866
1210820024  6.7896
1210827339  6.7893
1210834653  6.7921
1210841968  6.7880
1210849282  6.7914
1210856602  6.7908
1210863923  6.7918
1210871244  6.7890
1210878565  6.7901
1210885886  6.7908
1210893200  6.7909
1210900514  6.7913
1210907832  6.7926
1210915146  6.7922
1210922469  6.7916
1210929783  6.7922
1210937105  6.7827
1210944426  6.7887
1210951741  6.7900
1210959056  6.7903
1210966370  6.7901
1210973683  6.7899
1210980996  6.7881
1210988310  6.7934
1210995628  6.7895
1211002951  6.7874
1211010268  6.7908
1211017583  6.7901
1211024906  6.7906
1211032230  6.7906
1211039555  6.7922
1211046870  6.7938
1211054183  6.7923
1211061497  6.7906
1211068818  6.7902
1211076133  6.7915
1211083445  6.7903
1211090768  6.7931
1211098082  6.7907
1211105397  6.7857
1211112711  6.7847
1211120025  6.7845
1211127340  6.8003
1211134655  6.7979
1211141969  6.7939
1211149290  6.7929
1211156604  6.7964
1211163917  6.7966
1211171236  6.7953
1211178551  6.7965
1211185869  6.7992
1211193191  6.7957
1211200874  6.8271
1211208086  6.8050
1211215396  6.8113
1211222714  6.8059
1211230024  6.8038
1211237334  6.8046
1211244651  6.8074
1211251963  6.8051
1211259273  6.7794
1211266584  6.8067
1211273901  6.8093
1211281220  6.8098
1211288534  6.8104
1211295844  6.8098
1211303156  6.8196
1211310473  6.8211
1211317791  6.8177
1211325102  6.8176
1211332412  6.8134
1211339727  6.8130
1211347045  6.8126
1211354356  6.8127
1211361674  6.8081
1211368990  6.8140
1211376304  6.8119
1211383619  6.8246
1211390931  6.8215
1211398249  6.8221
1211405563  6.8186
1211412877  6.8201
1211420190  6.8196
1211427503  6.8190
1211434817  6.8180
1211442130  6.8185
1211449443  6.8152
1211456765  6.8236
1211464084  6.8269
1211471397  6.8253
1211478710  6.8198
1211486025  6.8311
1211493337  6.8343
1211500659  6.8350
1211507978  6.8349
1211515299  6.8351
1211522630  6.8311
1211529943  6.8312
1211537264  6.8283
1211544582  6.8304
1211551896  6.8246
1211559212  6.8313
1211566527  6.8313
1211573840  6.8390
1211581153  6.8301
1211588466  6.8341
1211595779  6.8385
1211603092  6.8367
1211610407  6.8377
1211617720  6.8388
1211625037  6.8386
1211632356  6.8407
1211639670  6.8389
1211646984  6.8300
1211654297  6.8379
1211661613  6.8397
1211668926  6.8348
1211676247  6.8349
1211683565  6.8349
1211690879  6.8291
1211698194  6.8357
1211705515  6.8390
1211712837  6.8375
1211720151  6.8360
1211727470  6.8382
1211734792  6.8375
1211742107  6.8359
1211749421  6.8369
1211756735  6.8355
1211764056  6.8396
1211771376  6.8353
1211778689  6.8377
1211786006  6.8354
1211793319  6.8362
1211800634  6.8374
1211807948  6.8340
1211815264  6.8384
1211822583  6.8375
1211829897  6.8375
1211837211  6.8362
1211844525  6.8365
1211851847  6.8385
1211859166  6.8354
1211866480  6.8394
1211873793  6.8433
1211881106  6.8372
1211888425  6.8377
1211895747  6.8374
1211903061  6.8425
1211910377  6.8433
1211917697  6.8535
1211925013  6.8545
1211932334  6.8569
1211939647  6.8519
1211946969  6.8545
1211954289  6.8575
1211961611  6.8550
1211968930  6.8550
1211976244  6.8440
1211983565  6.8434
1211990879  6.8475
1211998200  6.8435
1212005514  6.8464
1212012827  6.8461
1212020143  6.8471
1212027462  6.8428
1212034773  6.8497
1212283534  6.8021
1212290850  6.7988
1212298168  6.8040
1212305493  6.8049
1212312813  6.8033
1212320134  6.8058
1212327448  6.8035
1212334763  6.8013
1212342077  6.7989
1212349394  6.8018
1212356709  6.8050
1212364027  6.8034
1212371340  6.8026
1212378660  6.8030
1212385973  6.8000
1212393288  6.8067
1212400601  6.8062
1212407916  6.8053
1212415231  6.8025
1212422545  6.8128
1212429859  6.8164
1212437179  6.8113
1212444497  6.8126
1212451812  6.8153
1212459126  6.8129
1212466441  6.8130
1212473756  6.8099
1212481070  6.8129
1212488388  6.8126
1212495708  6.8129
1212503030  6.8103
1212510343  6.8170
1212517660  6.8317
1212524974  6.8151
1212532294  6.8119
1212539614  6.8140
1212546931  6.8086
1212554246  6.8111
1212561565  6.8113
1212570373  6.8338
1212577592  6.8126
1212584901  6.8073
1212592213  6.8099
1212606840  6.8068
1212614157  6.8142
1212621471  6.8148
1212628789  6.8124
1212636103  6.8162
1212643415  6.8124
1212650726  6.8164
1212658039  6.8125
1212665359  6.8149
1212672674  6.8172
1212679983  6.8144
1212687295  6.8120
1212694607  6.8140
1212701918  6.8160
1212709228  6.8136
1212716538  6.8116
1212723847  6.8112
1212731158  6.8158
1212738470  6.8127
1212745780  6.8116
1212753096  6.8133
1212760406  6.8111
1212767724  6.8123
1212775035  6.8015
1212782346  6.8120
1212789657  6.8136
1212796972  6.8128
1212804283  6.8134
1212811593  6.8120
1212818907  6.8095
1212826220  6.8148
1212833533  6.8119
1212840846  6.8146
1212848160  6.8158
1212855484  6.8142
1212862797  6.8155
1212870110  6.8135
1212877423  6.8126
1212884740  6.8111
1212892054  6.8135
1212899381  6.8129
1212906702  6.8140
1212914021  6.8123
1212921340  6.8143
1212928658  6.8098
1212935974  6.8148
1212943289  6.8145
1212950608  6.8129
1212957922  6.8117
1212965235  6.8120
1212972549  6.8118
1212979862  6.8119
1212987188  6.8121
1212994502  6.8128
1213001820  6.8104
1213009135  6.8141
1213016449  6.8078
1213023762  6.8090
1213031077  6.8134
1213038396  6.8120
1213045709  6.8158
1213053022  6.8183
1213060336  6.8607
1213067651  6.8614
1213074972  6.8663
1213082292  6.8687
1213089601  6.8629
1213096917  6.8627
1213104231  6.8616
1213111544  6.8479
1213118866  6.8529
1213126178  6.8526
1213133495  6.8525
1213140813  6.8565
1213148127  6.8538
1213155438  6.8556
1213162749  6.8509
1213170065  6.8551
1213177386  6.8529
1213184703  6.8470
1213192023  6.8501
1213199337  6.8469
1213206658  6.8516
1213213972  6.8460
1213221287  6.8480
1213228600  6.8462
1213235915  6.8445
1213243230  6.8438
1213250548  6.8453
1213257862  6.8426
1213265177  6.8472
1213272491  6.8458
1213279805  6.8483
1213287127  6.8473
1213294441  6.8484
1213301756  6.8537
1213309071  6.8564
1213316386  6.8543
1213323700  6.8541
1213331014  6.8598
1213338336  6.8653
1213345650  6.8634
1213352969  6.8649
1213360290  6.8588
1213367608  6.8663
1213374925  6.8674
1213382246  6.8674
1213389561  6.8681
1213396884  6.8682
1213404201  6.8670
1213411518  6.8716
1213418834  6.8695
1213426148  6.8698
1213433463  6.8703
1213440778  6.8707
1213448092  6.8702
1213455406  6.8690
1213462720  6.8662
1213470035  6.8678
1213477355  6.8673
1213484673  6.8667
1213491987  6.8665
1213499303  6.8700
1213506617  6.8680
1213513934  6.8699
1213521249  6.8704
1213528564  6.8726
1213535880  6.8681
1213543194  6.8697
1213550508  6.8703
1213557822  6.8652
1213565135  6.8664
1213572458  6.8697
1213579774  6.8697
1213587095  6.8724
1213594409  6.8663
1213601731  6.8690
1213609046  6.8666
1213616369  6.8702
1213623683  6.8666
1213630999  6.8723
1213638314  6.8712
1213645635  6.8767
1213652949  6.8755
1213690774  6.8711
1213698086  6.8733
1213705412  6.8746
1213712724  6.8756
1213720037  6.8846
1213727354  6.8780
1213734674  6.8807
1213741986  6.8790
1213749299  6.8646
1213756612  6.8627
1213763934  6.8718
1213771254  6.8635
1213778573  6.8594
1213785886  6.8622
1213793205  6.8583
1213800522  6.8609
1213807842  6.8607
1213815159  6.8607
1213822472  6.8600
1213829788  6.8557
1213837101  6.8569
1213844419  6.8589
1213851735  6.8594
1213859048  6.8605
1213866359  6.8608
1213873679  6.8637
1213880996  6.8598
1213888305  6.8594
1213895615  6.8619
1213902926  6.8628
1213910243  6.8787
1213917553  6.8797
1213924863  6.8763
1213932172  6.8757
1213939482  6.8881
1213946794  6.8909
1213954104  6.8891
1213961416  6.8879
1213968730  6.8890
1213976041  6.8890
1213983352  6.8890
1213990668  6.8866
1213997977  6.8859
1214005287  6.8874
1214012597  6.8833
1214019914  6.8906
1214027229  6.8909
1214034538  6.8920
1214041849  6.8916
1214049163  6.8945
1214056481  6.8939
1214063792  6.8924
1214071110  6.8927
1214078421  6.8939
1214085733  6.8939
1214093042  6.8945
1214100353  6.8992
1214107662  6.8952
1214114974  6.8983
1214122288  6.9018
1214129601  6.8983
1214136915  6.8983
1214144227  6.8939
1214151536  6.9003
1214158851  6.8959
1214166161  6.8920
1214173481  6.8910
1214180794  6.8930
1214188104  6.8938
1214195420  6.8941
1214202736  6.8957
1214210047  6.8947
1214217358  6.8923
1214225682  6.9009
1214232931  6.8971
1214240244  6.8970
1214247560  6.8977
1214254869  6.8959
1214262184  6.8985
1214269495  6.8992
1214276811  6.8986
1214284120  6.8994
1214291429  6.8988
1214298738  6.8996
1214306047  6.8964
1214313358  6.8963
1214320670  6.9013
1214327977  6.8938
1214335293  6.8937
1214342603  6.8869
1214349911  6.8863
1214357219  6.8842
1214364527  6.8857
1214371837  6.8864
1214379151  6.8849
1214386459  6.8850
1214393768  6.8897
1214401075  6.8881
1214408384  6.8979
1214415691  6.8968
1214422999  6.8962
1214430308  6.8969
1214437621  6.8957
1214444930  6.8961
1214452246  6.8955
1214459556  6.8964
1214466862  6.8955
1214474171  6.8985
1214481476  6.9001
1214488781  6.9049
1214496093  6.8981
1214503397  6.8980
1214510703  6.9011
1214518009  6.9038
1214525315  6.8973
1214532619  6.8988
1214539925  6.8983
1214547232  6.8936
1214554538  6.8989
1214561880  6.9016
1214569185  6.8996
1214576493  6.8987
1214583806  6.9014
1214591112  6.9014
1214598419  6.9021
1214605724  6.9016
1214613033  6.9012
1214620342  6.9021
1214627648  6.8998
1214634955  6.9085
1214642262  6.9067
1214649573  6.9035
1214656880  6.8995
1214664186  6.8995
1214876135  6.9058
1214883444  6.9061
1214890753  6.9067
1214898060  6.9036
1214905365  6.9044
1214912672  6.9020
1214919979  6.9039
1214927285  6.9025
1214934592  6.9044
1214941904  6.9053
1214949215  6.8923
1214956522  6.8870
1214963829  6.8878
1214971134  6.8880
1214978446  6.8883
1214985754  6.8836
1214993061  6.8856
1215000368  6.8893
1215007675  6.8864
1215014983  6.8911
1215022288  6.8910
1215029600  6.8819
1215037425  6.8785
1215044730  6.8674
1215059344  6.8880
1215066653  6.8880
1215073965  6.8885
1215081277  6.8857
1215088586  6.8853
1215095892  6.8837
1215103201  6.8893
1215110507  6.8962
1215117817  6.8947
1215125125  6.8874
1215132433  6.8825
1215139741  6.8850
1215147049  6.8788
1215154361  6.8853
1215161671  6.8823
1215168988  6.8834
1215176295  6.8866
1215183606  6.8918
1215190919  6.8911
1215198228  6.8905
1215205538  6.8989
1215212852  6.8929
1215220163  6.8922
1215227474  6.8916
1215234784  6.8916
1215242094  6.8923
1215249406  6.8915
1215256722  6.8888
1215264031  6.8883
1215271340  6.8925
1215278648  6.8907
1215285957  6.8937
1215293266  6.8909
1215300575  6.8912
1215307887  6.8930
1215315196  6.8912
1215322506  6.8905
1215329814  6.8950
1215337123  6.8965
1215344432  6.8895
1215351740  6.8884
1215359055  6.8902
1215366365  6.8906
1215373675  6.8917
1215380984  6.8924
1215388293  6.8889
1215395602  6.8898
1215402917  6.8906
1215410227  6.8894
1215417534  6.8941
1215424844  6.8883
1215432153  6.8881
1215439463  6.8880
1215446775  6.8872
1215454086  6.8852
1215461397  6.8898
1215468709  6.8918
1215476020  6.8912
1215483332  6.8904
1215490645  6.8914
1215497959  6.8954
1215505278  6.8917
1215512594  6.8924
1215519905  6.8969
1215527222  6.8989
1215534534  6.8942
1215541848  6.8935
1215549164  6.8939
1215556475  6.8952
1215563788  6.8971
1215571099  6.8979
1215578416  6.8951
1215585734  6.8928
1215593049  6.8951
1215600363  6.8938
1215607675  6.8898
1215614988  6.8947
1215622301  6.8937
1215629615  6.8901
1215636928  6.8943
1215644241  6.8961
1215651553  6.8957
1215658870  6.8996
1215666187  6.8938
1215673509  6.8927
1215680822  6.8922
1215688135  6.8939
1215695454  6.8896
1215702776  6.8903
1215710093  6.8881
1215717409  6.8842
1215724732  6.8829
1215732048  6.8852
1215739368  6.8911
1215746683  6.8915
1215753998  6.8997
1215761309  6.8942
1215768626  6.8890
1215775944  6.8957
1215783258  6.8876
1215790574  6.8852
1215797890  6.8696
1215805206  6.8841
1215812521  6.8932
1215819837  6.8886
1215827157  6.8941
1215834479  6.8937
1215841795  6.8908
1215849116  6.8874
1215856430  6.8889
1215863751  6.8858
1215871066  6.8880
1215878384  6.8890
1215885701  6.8863
1215893023  6.8877
1215900338  6.8869
1215907655  6.8874
1215914972  6.8882
1215922287  6.8864
1215929603  6.8885
1215936920  6.8866
1215944275  6.8857
1215951592  6.8877
1215958906  6.8865
1215966222  6.8849
1215973542  6.8878
1215980858  6.8870
1215988173  6.8880
1215995494  6.8897
1216002818  6.8867
1216010140  6.8870
1216017463  6.8850
1216024784  6.8851
1216032101  6.8789
1216039416  6.8877
1216046738  6.8811
1216054056  6.8865
1216061372  6.8787
1216068688  6.8823
1216076003  6.8816
1216083320  6.8866
1216090635  6.8881
1216097951  6.8853
1216105272  6.8863
1216112594  6.8874
1216119914  6.8890
1216127237  6.8902
1216134559  6.8892
1216141884  6.8930
1216149200  6.8873
1216156518  6.8887
1216163843  6.8873
1216171158  6.8897
1216178475  6.8870
1216185798  6.8861
1216193115  6.8866
1216200437  6.8874
1216207760  6.8874
1216215080  6.8848
1216222397  6.8832
1216229721  6.8883
1216237044  6.8856
1216244368  6.8815
1216251688  6.8825
1216259011  6.8821
1216266327  6.8822
1216273650  6.8831
1216280966  6.8803
1216288283  6.8783
1216295599  6.8783
1216302924  6.8806
1216310240  6.8803
1216317556  6.8810
1216324873  6.8817
1216332197  6.8809
1216339520  6.8790
1216346838  6.8765
1216354157  6.8729
1216361474  6.8770
1216368798  6.8812
1216376117  6.8787
1216383435  6.8801
1216390758  6.8814
1216398074  6.8773
1216405397  6.8800
1216412713  6.8750
1216420029  6.8787
1216427345  6.8766
1216434667  6.8773
1216441984  6.8783
1216449309  6.8792
1216456633  6.8800
1216463950  6.8809
1216471275  6.8929
1216478600  6.8932
1216485924  6.8798
1216493240  6.8818
1216500556  6.8788
1216507879  6.8705
1216515203  6.8681
1216522519  6.8654
1216529838  6.8621
1216537164  6.8634
1216544480  6.8658
1216551798  6.8671
1216559114  6.8669
1216566438  6.8653
1216573760  6.8670
1216581076  6.8656
1216588394  6.8653
1216595711  6.8656
1216603028  6.8659
1216610344  6.8677
1216617664  6.8666
1216624986  6.8684
1216632302  6.8651
1216639620  6.8682
1216646940  6.8695
1216654260  6.8691
1216661577  6.8667
1216676219  6.8682
1216683538  6.8692
1216690862  6.8709
1216698178  6.8722
1216705499  6.8562
1216712822  6.8542
1216720145  6.8556
1216727462  6.8540
1216734780  6.8530
1216742097  6.8656
1216749414  6.8649
1216756732  6.8629
1216764049  6.8630
1216771367  6.8637
1216778691  6.8623
1216786016  6.8630
1216793340  6.8712
1216800666  6.8669
1216807987  6.8794
1216815309  6.8705
1216822627  6.8706
1216829940  6.8676
1216837254  6.8675
1216844575  6.8674
1216851890  6.8683
1216859203  6.8568
1216866520  6.8600
1216873840  6.8595
1216881158  6.8609
1216888476  6.8658
1216895794  6.8624
1216903110  6.8617
1216917745  6.8631
1216925065  6.8643
1216932383  6.8626
1216939700  6.8647
1216947024  6.8640
1216954342  6.8649
1216961667  6.8643
1216968988  6.8628
1216976306  6.8618
1216983624  6.8662
1216990950  6.8670
1216998266  6.8681
1217005583  6.8576
1217012900  6.8644
1217020217  6.8595
1217027536  6.8597
1217034851  6.8606
1217042166  6.8612
1217049489  6.8591
1217056804  6.8602
1217064124  6.8614
1217071441  6.8607
1217078763  6.8586
1217086077  6.8602
1217093394  6.8593
1217100715  6.8501
1217108032  6.8624
1217115345  6.8632
1217122663  6.8640
1217129985  6.8637
1217137307  6.8619
1217144621  6.8617
1217151937  6.8657
1217159252  6.8659
1217166568  6.8630
1217173884  6.8636
1217181206  6.8647
1217188521  6.8665
1217195836  6.8652
1217203150  6.8689
1217210473  6.8662
1217217793  6.8662
1217225143  6.8679
1217232458  6.8664
1217239772  6.8675
1217247092  6.8647
1217254407  6.8642
1217261723  6.8659
1217269044  6.8640
1217276359  6.8637
1217283677  6.8724
1217290995  6.8665
1217554542  6.8704
1217561865  6.8699
1217569189  6.8676
1217576507  6.8675
1217583830  6.8690
1217591149  6.8693
1217598468  6.8670
1217605782  6.8676
1217613100  6.8661
1217620417  6.8638
1217627735  6.8638
1217635058  6.8661
1217642377  6.8636
1217649696  6.8628
1217657034  6.8631
1217664354  6.8660
1217671677  6.8651
1217678995  6.8310
1217686313  6.8306
1217693639  6.8302
1217700958  6.8293
1217708277  6.8304
1217715601  6.8295
1217722918  6.8290
1217730241  6.8295
1217737559  6.8278
1217744882  6.8300
1217752205  6.8292
1217759524  6.8287
1217766842  6.8288
1217774161  6.8284
1217781479  6.8241
1217788798  6.8256
1217796116  6.8289
1217803435  6.8274
1217810754  6.8263
1217818072  6.8220
1217825391  6.8299
1217832709  6.7921
1217840034  6.8268
1217847352  6.8252
1217854670  6.8273
1217861988  6.8266
1217869312  6.8288
1217876638  6.8303
1217883955  6.8275
1217891273  6.8298
1217898596  6.8304
1217905915  6.8275
1217913240  6.8300
1217920558  6.8342
1217927876  6.8275
1217935200  6.8306
1217942517  6.8301
1217949835  6.8314
1217964470  6.8286
1217971787  6.8296
1217979111  6.8298
1217986430  6.8256
1217993756  6.8288
1218001076  6.8265
1218008399  6.8188
1218015718  6.8188
1218023036  6.8217
1218030355  6.8186
1218037674  6.8208
1218044993  6.8206
1218052311  6.8216
1218059636  6.8210
1218066961  6.8219
1218074280  6.8201
1218081599  6.8174
1218088924  6.8120
1218096246  6.8165
1218103565  6.8188
1218110883  6.8167
1218118202  6.8160
1218125525  6.8184
1218132844  6.8147
1218140164  6.8187
1218147489  6.8159
1218154813  6.8148
1218162137  6.8141
1218169460  6.8114
1218176785  6.8078
1217298313  6.8655
1217305630  6.8502
1217312949  6.8498
1217320271  6.8499
1217327591  6.8551
1217334916  6.8674
1217342242  6.8680
1217349559  6.8676
1217356877  6.8691
1217364202  6.8688
1217371528  6.8698
1217378847  6.8679
1217386165  6.8665
1217393484  6.8661
1217400810  6.8698
1217408129  6.8667
1217415448  6.8638
1218184111  6.8100
1218191433  6.8102
1218198752  6.8176
1218213395  6.8160
1218220715  6.8163
1218228035  6.8179
1218235362  6.8172
1218242680  6.8198
1218249996  6.8163
1218257318  6.8185
1218206077  6.8197
1218279275  6.8235
1218286592  6.8213
1218293908  6.8185
1218301224  6.8175
1218308541  6.8163
1218315859  6.8173
1218323182  6.8178
1218271952  6.8208
1218337819  6.8122
1218345137  6.8160
1218352454  6.8176
1218359772  6.8180
1218367096  6.8178
1218374421  6.8179
1218381747  6.8188
1218389072  6.8231
1218396395  6.8188
1218403711  6.8200
1218411031  6.8199
1218418347  6.8200
1218425665  6.8207
1218432982  6.8198
1218440298  6.8203
1218447614  6.8182
1218454931  6.8009
1218462247  6.8199
1241497115  6.2918
1241497394  6.2886
1241497649  6.2916
1241497898  6.2903
1241502023  6.2893
1241502312  6.2896
1241502628  6.2884
1241502888  6.2908
1241506588  6.2881
1241506864  6.2928
1241507111  6.2917
1241507356  6.2902
1241511426  6.2900
1241511734  6.2898
1241511993  6.2924
1241512245  6.2901
1241516267  6.2938
1241516544  6.2920
1241516803  6.2928
1241517082  6.2942
1241521036  6.2932
1241521307  6.2924
1241521548  6.2926
1241521866  6.2935
1241525687  6.2968
1241525994  6.2956
1241526259  6.2965
1241526521  6.2963
1241530739  6.2948
1241531023  6.2868
1241531320  6.2911
1241531574  6.2940
1241535391  6.2962
1241535667  6.2918
1241535914  6.2905
1241536812  6.2903
1241541880  6.2866
1241542225  6.2865
1241542478  6.2860
1241542727  6.2806
1241547348  6.2889
1241548282  6.2909
1241548641  6.2884
1241549050  6.2865
1241553913  6.2827
1241554667  6.2821
1241555281  6.2863
1241555619  6.2835
1241560169  6.2866
1241560541  6.2879
1241561071  6.2887
1241561664  6.2876
1241566245  6.3535
1241566531  6.3532
1241566781  6.3545
1241567040  6.3555
1241570868  6.3583
1241571151  6.3624
1241571403  6.3639
1241571658  6.3610
1241575698  6.3687
1241576117  6.3709
1241576526  6.3722
1241576830  6.3727
1241581346  6.3662
1241581670  6.3692
1241581933  6.3619
1241582210  6.3651
1241586499  6.3635
1241586912  6.3692
1241587241  6.3708
1241587510  6.3698
1241591552  6.3735
1241591847  6.3772
1241592119  6.3781
1241592402  6.3810
1241596808  6.3776
1241597107  6.3781
1241597367  6.3777
1241597760  6.3799
1241602394  6.3781
1241602699  6.3799
1241602978  6.3756
1241603292  6.3756
1241607761  6.3729
1241608058  6.3727
1241608471  6.3764
1241608860  6.3755
1241612688  6.3778
1241612988  6.3776
1241613278  6.5176
1241617347  6.5207
1241617683  6.5169
1241617968  6.5211
1241618246  6.5182
1241622956  6.5152
1241623463  6.5128
1241624037  6.5113
1241625148  6.5111
1241629313  6.6052
1241629665  6.6103
1241630093  6.6067
1241630530  6.5987
1241636192  6.6044
1241636751  6.6014
1241637475  6.6000
1241637983  6.5986
1242886646  6.2888
1242887747  6.2890
1242888745  6.2874
1242889730  6.2873
1242896090  6.2863
1242896830  6.2858
1242897833  6.2860
1242898640  6.2859
1242904374  6.2851
1242905274  6.2865
1242905869  6.2864
1242906552  6.2902
1242911973  6.3706
1242912707  6.3696
1242913265  6.3698
1242913864  6.3698
1242918885  6.3715
1242920361  6.3666
1242923260  6.3673
1242925419  6.3681
1242930762  6.3691
1242931738  6.3662
1242933787  6.3666
1242937098  6.3673
1254435653  7.0586
1254442253  7.0784
1254450061  7.0751
1254459654  7.0822
1254464458  7.0623
1254478851  7.0323
1254493253  7.0650
1254502854  7.0669
1254507656  7.0660
1254517299  7.0729
1254522152  7.0701
1258060818  7.0713
1258060819  7.0730
1258060992  7.0721
1258060992  7.0684
1258061159  7.0762
1258061159  7.0762
1258061305  7.0772
1258062593  7.0794
1258062594  7.0748
1258062775  7.0744
1258062775  7.0744
1258062941  7.0812
1258062934  7.0742
1258063072  7.0789
1258063072  7.0789
1258063973  7.0785
1258064127  7.0789
1258064252  7.0744
1258064376  7.0750
1258064502  7.0750
1258064625  7.0748
1258064749  7.0746
1258066215  7.0721
1258066219  7.0738
1258066415  7.0739
1258066415  7.0739
1258066573  7.0738
1258066594  7.0745
1258066700  7.0736
1258066716  7.0726
1258066833  7.0731
1258069803  7.0560
1258069805  7.0627
1258070007  7.0651
1258070007  7.0657
1258070131  7.0640
1258070136  7.0658
1258070316  7.0627
1258071185  7.0632
1258071342  7.0652
1258071462  7.0634
1258071585  7.0649
1258071709  7.0676
1258071836  7.0663
1258071963  7.0635
1258073369  7.0644
1258073369  7.0644
1258073532  7.0615
1258073532  7.0615
1258073667  7.0661
1258073667  7.0661
1258073802  7.0683
1258075265  7.0659
1258075265  7.0659
1258076550  7.0583
1258076703  7.0649
1258076829  7.0633
1258076948  7.0672
1258077068  7.0662
1258077188  7.0685
1258077308  7.0650
1258078858  7.0669
1258078856  7.0699
1258079021  7.0649
1258079021  7.0649
1258079159  7.0667
1258079159  7.0654
1258079314  7.0706
1258079315  7.0642
1258080165  7.0621
1258080313  7.0639
1258080447  7.0634
1258080572  7.0654
1258080695  7.0647
1258080817  7.0643
1258080940  7.0665
1258082000  7.0638
1258082158  7.0639
1258082284  7.0638
1258082413  7.0628
1258082540  7.0617
1258082667  7.0613
1258082792  7.0634
1258084268  7.0629
1258084268  7.0625
1258084464  7.0660
1258084464  7.0660
1258084629  7.0605
1258084629  7.0626
1258085713  7.0598
1258085930  7.0621
1258086094  7.0626
1258086267  7.0624
1258086437  7.0627
1258086609  7.0633
1258086792  7.0617
1258088071  7.0617
1258088258  7.0624
1258088405  7.0616
1258088540  7.0629
1258088660  7.0618
1258088785  7.0618
1258088908  7.0613
1258090253  7.0613
1258090253  7.0613
1258091999  7.0624
1258091999  7.0621
1258092167  7.0619
1258092167  7.0619
1258092305  7.0615
1258092306  7.0632
1258092443  7.0618
1258093382  7.0639
1258093537  7.0604
1258093658  7.0591
1258093778  7.0651
1258093900  7.0667
1258094018  7.0652
1258094137  7.0631
1258095628  7.0633
1258095628  7.0633
1258097428  7.0555
1258097427  7.0726
1258097632  7.0599
1258097632  7.0620
1258097783  7.0580
1258097776  7.0596
1258097953  7.0589
1258099095  7.0584
1258099095  7.0584
1258100540  7.0588
1258100693  7.0559
1258100814  7.0597
1258100938  7.0596
1258101062  7.0581
1258101184  7.0608
1258101307  7.0538
1258102826  7.0608
1258102827  7.0572
1258103003  7.0574
1258103004  7.0585
1258103144  7.0555
1258103145  7.0575
1258103300  7.0616
1258104650  7.0620
1258104816  7.0636
1258104816  7.0636
1258104965  7.0603
1258104965  7.0621
1258105113  7.0599
1258105112  7.0603
1258105274  7.0701
1258105273  7.0624
1258105421  7.0722
1258105422  7.0652
1258106974  7.0601
1258106978  7.0671
1258107147  7.0646
1258107164  7.0640
1258107271  7.0659
1258107288  7.0632
1258107403  7.0644
1258108799  7.0627
1258108801  7.0608
1258108985  7.0593
1258108985  7.0593
1258109124  7.0589
1258109125  7.0600
1258109262  7.0639
1258109257  7.0603
1258110635  7.0628
1258110635  7.0628
1258110820  7.0625
1258110821  7.0599
1258110954  7.0594
1258110997  7.0590
1258111112  7.0593
1258111144  7.0533
1258111272  7.0701
1258111303  7.0722
1258111416  7.0652
1258111451  7.0706
1258112977  7.0526
1258112977  7.0526
1258113148  7.0512
1258113148  7.0512
1258113276  7.0490
1258113276  7.0490
1258113418  7.0501
1258113416  7.0512
1258113552  7.0467
1258114846  7.0515
1258115018  7.0541
1258115018  7.0541
1258115162  7.0600
1258115162  7.0538
1258115304  7.0632
1258115311  7.0628
1258115452  7.0586
1258115449  7.0629
1258115594  7.0190
1258117253  7.0617
1258117252  7.0611
1258175958  7.0627
1258175968  7.0635
1258176424  7.0602
1258176698  7.0722
1258177492  7.0608
1258177491  7.0580
1258177825  7.0592
1258177825  7.0625
1258178073  7.0614
1258178073  7.0614
1258178319  7.0588
1258178319  7.0535
1258178569  7.0652
1258178576  7.0706
1258178616  7.0515
1258178795  7.0607
1258178845  7.0603
1258178978  7.0593
1258179016  7.0592
1258179355  7.0589
1258179355  7.0589
1258179610  7.0632
1258180117  7.0604
1258180309  7.0590
1258180718  7.0605
1258180786  7.0631
1258180979  7.0492
1258181070  7.0514
1258181263  7.0493
1258181314  7.0546
1258181481  7.0569
1258181652  7.0539
1258181840  7.0564
1258181938  7.0586
1258182098  7.0590
1258182181  7.0622
1258182324  7.0587
1258182371  7.0594
1258182373  7.0627
1258182542  7.0589
1258182595  7.0611
1258182765  7.0578
1258183005  7.0594
1258183241  7.0595
1258183324  7.0544
1258183519  7.0611
1258183600  7.0566
1258183802  7.0596
1258183880  7.0592
1258184030  7.0603
1258184030  7.0603
1258184074  7.0566
1258184189  7.0615
1258184189  7.0615
1258184357  7.0596
1258184352  7.0642
1258184514  7.0491
1258186365  7.0529
1258186362  7.0525
1258186699  7.0577
1258186695  7.0540
1258186837  7.0523
1258186837  7.0523
1258186915  7.0506
1258187013  7.0611
1258187013  7.0611
1258187197  7.0629
1258187257  7.0588
1258188804  7.0604
1258188804  7.0604
1258188958  7.0580
1258188958  7.0639
1258189119  7.0666
1258189113  7.0711
1258189272  7.0694
1258189272  7.0671
1258189469  7.0652
1258189469  7.0701
1258189609  7.0722
1258189615  7.0705
1258190561  7.0603
1258190712  7.0635
1258190834  7.0636
1258190953  7.0643
1258191073  7.0637
1258191195  7.0631
1258191314  7.0609
1258192810  7.0606
1258192810  7.0608
1258193009  7.0619
1258193009  7.0619
1258193143  7.0792
1258193150  7.0639
1258193297  7.0610
1258193298  7.0599
1258194173  7.0645
1258194319  7.0621
1258194440  7.0621
1258194558  7.0631
1258194679  7.0679
1258194800  7.0842
1258194919  7.0708
1258196417  7.0708
1258196418  7.0697
1258196591  7.0714
1258196591  7.0714
1258196758  7.0697
1258196777  7.0728
1258196887  7.0812
1258196901  7.0780
1258197745  7.0790
1258197896  7.0784
1258198014  7.0740
1258198135  7.0682
1258198253  7.0697
1258198374  7.0671
1258198493  7.0719
1258200017  7.0701
1258200035  7.0714
1258200245  7.0652
1258200245  7.0652
1258200397  7.0679
1258200395  7.0722
1258200548  7.0705
1258200542  7.0701
1258200729  7.0723
1258200728  7.0678
1258200870  7.0713
1258200915  7.0684
1258201033  7.0737
1258201074  7.0717
1258201923  7.0689
1258202076  7.0708
1258202195  7.0724
1258202314  7.0742
1258202432  7.0744
1258202551  7.0730
1258202669  7.0722
1258204181  7.0772
1258204181  7.0738
1258204344  7.0716
1258204368  7.0701
1258204489  7.0706
1258204504  7.0728
1258204607  7.0696
1258205658  7.0731
1258205658  7.0719
1258205824  7.0701
1258205824  7.0701
1258205970  7.0722
1258205969  7.0652
1258206138  7.0723
1258206138  7.0705
1258207764  7.0726
1258207767  7.0728
1258207942  7.0724
1258207935  7.0715
1258208138  7.0714
1258208138  7.0714
1258208294  7.0710
1258209573  7.0763
1258209572  7.0793
1258209775  7.0729
1258209775  7.0729
1258209917  7.0748
1258209915  7.0729
1258210051  7.0781
1258210059  7.0713
1258210955  7.0714
1258211098  7.0690
1258211217  7.0672
1258211325  7.0663
1258211443  7.0689
1258211593  7.0767
1258211711  7.0767
1258213163  7.0677
1258213162  7.0712
1258213329  7.0608
1258213329  7.0608
1258213465  7.0695
1258213456  7.0696
1258213602  7.0683
1258213624  7.0713
1258214978  7.0677
1258214978  7.0677
1258215164  7.0712
1258215268  7.0749
1258216786  7.0738
1258216787  7.0731
1258216959  7.0743
1258216959  7.0743
1258217098  7.0731
1258217100  7.0742
1258217247  7.0718
1258217245  7.0758
1258217387  7.0701
1258217386  7.0717
1258219211  7.0724
1258219212  7.0780
1258219378  7.0687
1258219378  7.0687
1258220961  7.0693
1258220962  7.0684
1258221136  7.0702
1258221136  7.0702
1258221270  7.0694
1258221270  7.0686
1258221410  7.0667
1258221417  7.0718
1258222415  7.0707
1258222651  7.0729
1258222856  7.0688
1258223050  7.0750
1258223118  7.0733
1258223240  7.0730
1258223302  7.0741
1258223425  7.0628
1258223710  7.0700
1258223952  7.0721
1258224136  7.0710
1258224208  7.0702
1258224339  7.0704
1258224408  7.0695
1258224538  7.0697
1258224606  7.0715
1258224719  7.0699
1258224771  7.0713
1258224916  7.0707
1258225056  7.0707
1258225187  7.0711
1258226748  7.0714
1258226747  7.0717
1258227004  7.0807
1258227004  7.0695
1258227015  7.0757
1258227198  7.0754
1258227253  7.0705
1258227362  7.0696
1258227414  7.0668
1258227577  7.0700
1258227756  7.0701
1258228183  7.0681
1258228403  7.0750
1258228625  7.0730
1258228897  7.0760
1258228897  7.0704
1258229261  7.0804
1258229261  7.0804
1258229457  7.0764
1258229456  7.0763
1258229682  7.0792
1258229742  7.0780
1258229930  7.0764
1258230054  7.0776
1258230254  7.0807
1258230509  7.0784
1258230691  7.0781
1258230829  7.0769
1258230865  7.0731
1258230968  7.0706
1258231109  7.0753
1258231255  7.0718
1258231618  7.0703
1258231891  7.0716
1258232117  7.0687
1258232461  7.0660
1258232461  7.0753
1258232753  7.0795
1258232753  7.0795
1258233000  7.0785
1258233187  7.0772
1258233319  7.0782
1258233466  7.0756
1258233591  7.0717
1258233761  7.0701
1258234051  7.0718
1258234222  7.0653
1258234412  7.0646
1258234434  7.0761
1258234578  7.0734
1258234726  7.0733
1258234865  7.0779
1258235223  7.0778
1258235482  7.0782
1258235708  7.0794
1258236066  7.0793
1258236065  7.0760
1258236384  7.0757
1258236384  7.0747
1258236612  7.0715
1258236801  7.0684
1258236879  7.0715
1258236896  7.0703
1258237053  7.0708
1258237207  7.0681
1258237396  7.0700
1258237776  7.0735
1258237992  7.0744
1258238215  7.0737
1258238479  7.0748
1258238479  7.0714
1258238682  7.0732
1258238719  7.0745
1258238834  7.0718
1258238866  7.0731
1258238972  7.0726
1258239068  7.0734
1258239184  7.0754
1258243847  7.0729
1258252235  7.0704
1258261825  7.0687
1258266633  7.0765
1258276229  7.0712
1258281028  7.0701
1258290634  7.0710
1258295428  7.0707
1258305035  7.0734
1258309829  7.0699
1258330248  7.0734
1258333844  7.0718
1258338660  7.0724
1258348242  7.0702
1258353037  7.0701
1258362645  7.0701
1258367453  7.0679
1258377064  7.0554
1258381844  7.0596
1258391442  7.0540
1258396242  7.0563
1258405860  7.0632
1258410642  7.0633
1258416640  7.0630
1258425033  7.0654
1258434639  7.0655
1258439454  7.0671
1258449044  7.0682
1258453846  7.0714
1258463455  7.0725
1258468265  7.0732
1258477843  7.0733
1258482639  7.0731
1258492268  7.0705
1258497053  7.0716
1258503079  7.0669
1258511500  7.0693
1258521110  7.0723
1258525878  7.0681
1258535490  7.0713
1258540291  7.0696
1258549865  7.0712
1258554674  7.0697
1258564255  7.0721
1258569043  7.0735
1258578641  7.0676
1258583468  7.0669
1258589422  7.0680
1258597849  7.0651
1258607452  7.0684
1258612244  7.0712
1258621857  7.0722
1258626644  7.0709
1258636248  7.0678
1258641047  7.0673
1258650648  7.0700
1258655452  7.0630
1258665042  7.0638
1258669853  7.0614
1258675826  7.0624
1258684254  7.0641
1258693841  7.0624
1258698639  7.0624
1258708248  7.0601
1258713044  7.0578
1258722663  7.0565
1258727444  7.0593
1258737043  7.0614
1258741843  7.0608
1258751442  7.0629
1258756259  7.0631
1258762229  7.0630
1258770660  7.0650
1258780243  7.0635
1258785056  7.0654
1258794650  7.0700
1258799455  7.0657
1258809049  7.0659
1258813844  7.0671
1258823448  7.0668
1258828248  7.0656
1258837845  7.0657
1258842649  7.0637
1258848640  7.0601
1258857056  7.0640
1258866662  7.0647
1258871458  7.0638
1258881065  7.0667
1258885855  7.0669
1258895443  7.0670
1258900271  7.0648
1258909864  7.0682
1258914640  7.0661
1258924252  7.0643
1258935041  7.0641
1258938653  7.0637
1258943457  7.0643
1258953042  7.0640
1258957862  7.0570
1258967464  7.0538
1258972254  7.0544
1258981854  7.0648
1258986655  7.0618
1258996264  7.0627
1259001041  7.0619
1259010658  7.0637
1259015455  7.0678
1259021426  7.0649
1259029843  7.0654
1259039440  7.0659
1259044240  7.0657
1259053846  7.0686
1259058637  7.0664
1259068246  7.0648
1259073043  7.0671
1259082667  7.0614
1259087442  7.0594
1259097054  7.0547
1259101842  7.0516
1259107831  7.0526
1259116266  7.0562
1259125870  7.0534
1259130665  7.0570
1259140265  7.0546
1259145079  7.0592
1259154669  7.0546
1259159476  7.0603
1259169061  7.0581
1259173855  7.0617
1259183441  7.0465
1259188258  7.0599
1259194243  7.0505
1259202664  7.0626
1259212274  7.0608
1259217057  7.0631
1259226669  7.0514
1259231457  7.0598
1259241062  7.0611
1259245872  7.0611
1259255458  7.0583
1259260274  7.0595
1259269868  7.0731
1259274657  7.0723
1259280645  7.0730
1259289073  7.0744
1259298675  7.0743
1259303466  7.0723
1259313076  7.0733
1259317861  7.0747
1259327464  7.0753
1259332281  7.0757
1259341870  7.0797
1259346660  7.0785
1259356266  7.0815
1259361070  7.0764
1259367046  7.0780
1259375455  7.0802
1259385070  7.0800
1259389876  7.0837
1259399459  7.0834
1259404268  7.0810
1259413876  7.0821
1259418671  7.0822
1259428268  7.0822
1259433063  7.0821
1259442674  7.0857
1259447456  7.0790
1259453452  7.0793
1259458256  7.0818
1259461872  7.0818
1259471456  7.0793
1259476267  7.0792
1259485862  7.0762
1259490663  7.0766
1259500272  7.0796
1259505069  7.0785
1259514668  7.0823
1259519459  7.0830
1259529077  7.0842
1259543466  7.0836
1259543609  7.0830
1259548282  7.0837
1259557874  7.0852
1259562663  7.0839
1259572265  7.0829
1259577066  7.0829
1259586666  7.0818
1259591467  7.0860
1259601086  7.0866
1259605855  7.0876
1259615476  7.0862
1259620265  7.0837
1259635842  7.0857
1259645440  7.0858
1259650245  7.0865
1259659852  7.0873
1259664651  7.0833
1259674249  7.0825
1259679061  7.0816
1259688645  7.0800
1259693444  7.0699
1259703036  7.0790
1259707854  7.0753
1259712657  7.0786
1259722251  7.0772
1259731862  7.0762
1259736643  7.0754
1259746260  7.0755
1259751054  7.0717
1259760641  7.0728
1259765453  7.0730
1259775040  7.0745
1259779844  7.0873
1259789446  7.0932
1259794251  7.0952
1259799057  7.0940
1259808661  7.0937
1259818248  7.0960
1259823043  7.0994
1259832640  7.0979
1259837459  7.1053
1259847058  7.0986
1259851849  7.0965
1259861441  7.0942
1259866266  7.0934
1259875857  7.0920
1259880644  7.0947
1259885441  7.0928
1260407585  7.0940
1260407733  7.0961
1260407865  7.0974
1260407985  7.0961
1260408100  7.0945
1260408219  7.0937
1260408338  7.0936
1260409304  7.0931
1260409438  7.0914
1260409560  7.0923
1260409676  7.0880
1260409795  7.0945
1260409911  7.0909
1260410029  7.0952
1260411149  7.0910
1260411304  7.0903
1260411426  7.0921
1260411548  7.0937
1260411671  7.0899
1260411795  7.0848
1260411915  7.0853
1260412932  7.0849
1260413079  7.0865
1260413217  7.0860
1260413340  7.0873
1260413458  7.0885
1260413573  7.0900
1260413691  7.0899
1260414735  7.0888
1260414898  7.0870
1260415021  7.0873
1260415147  7.0879
1260415272  7.0847
1260415396  7.0832
1260415519  7.0879
1260416985  7.0914
1260416985  7.0859
1260417190  7.0853
1260417191  7.0833
1260417358  7.0834
1260417357  7.0840
1260417535  7.0825
1260418468  7.0826
1260418646  7.0820
1260418802  7.0767
1260418970  7.0760
1260419127  7.0756
1260419281  7.0783
1260419450  7.0770
1260420809  7.0780
1260420973  7.0777
1260421100  7.0778
1260421220  7.0792
1260421341  7.0803
1260421460  7.0790
1260421579  7.0786
1260422525  7.0834
1260422668  7.0815
1260422788  7.0814
1260422911  7.0831
1260423029  7.0840
1260423159  7.0852
1260423277  7.0864
1260424334  7.0853
1260424476  7.0818
1260424593  7.0820
1260424708  7.0852
1260424823  7.0856
1260424938  7.0854
1260425054  7.0853
1260426076  7.0841
1260426215  7.0790
1260426327  7.0861
1260426439  7.0855
1260429079  7.0890
1260433869  7.0851
1260443485  7.0847
1260448273  7.0839
1260457882  7.0819
1260462686  7.0844
1260472291  7.0899
1260477065  7.0826
1260486672  7.0821
1260490243  7.0848
1260501063  7.0866
1260505971  7.0872
1260515469  7.0884
1260520263  7.0866
1260529892  7.0875
1260534687  7.0855
1260544298  7.0844
1260549093  7.0878
1260558670  7.0877
1260563471  7.0883
1260573084  7.0889
1260576652  7.0885
1260587465  7.0878
1260592385  7.0884
1260601887  7.0886
1260606673  7.0896
1260616284  7.0959
1260621065  7.0978
1260630668  7.0948
1260636477  7.0954
1260768867  7.0800
1260769023  7.0699
1260769143  7.0790
1260769264  7.0753
1260769385  7.0786
1260769503  7.0772
1260769630  7.0762
1260770509  7.0754
1260770660  7.0755
1260770781  7.0717
1260770904  7.0728
1260771026  7.0730
1260771158  7.0745
1260771302  7.0873
1260772344  7.0932
1260772493  7.0952
1260772616  7.0940
1260772738  7.0937
1260772854  7.0960
1260772975  7.0994
1260773097  7.0979
1260774150  7.1053
1260774300  7.0986
1260774422  7.0965
1260774545  7.0942
1260774675  7.0934
1260774800  7.0920
1260774920  7.0947
1260775924  7.0928
1260776077  7.0940
1260776197  7.0961
1260776317  7.0974
1260776442  7.0961
1260776562  7.0945
1260776680  7.0937
1260777748  7.0936
1260777896  7.0931
1260778007  7.0914
1260778126  7.0923
1260778247  7.0880
1260778407  7.0945
1260778529  7.0909
1260779540  7.0952
1260779694  7.0910
1260779819  7.0903
1260779939  7.0921
1260780059  7.0937
1260780180  7.0899
1260780304  7.0848
1260781330  7.0853
1260781481  7.0849
1260781599  7.0865
1260781721  7.0860
1260781838  7.0873
1260781966  7.0885
1260782088  7.0900
1260783130  7.0899
1260783280  7.0888
1260783401  7.0870
1260783522  7.0873
1260783642  7.0879
1260783764  7.0847
1260783881  7.0832
1260784900  7.0879
1260785048  7.0859
1260785164  7.0914
1260785280  7.0853
1260785398  7.0833
1260785529  7.0840
1260785648  7.0834
1260786744  7.0825
1260786890  7.0826
1260787009  7.0820
1260787125  7.0767
1260787248  7.0760
1260787367  7.0756
1260787485  7.0783
1260788534  7.0770
1260788688  7.0780
1260788809  7.0777
1260788929  7.0778
1260789050  7.0792
1260789202  7.0803
1260789321  7.0790
1260790343  7.0786
1260790494  7.0834
1260790618  7.0815
1260790738  7.0814
1260790857  7.0831
1260790978  7.0840
1260791102  7.0852
1260792121  7.0864
1260792276  7.0853
1260792394  7.0818
1260792518  7.0820
1260792656  7.0852
1260792785  7.0856
1260792905  7.0854
1260793937  7.0853
1260794085  7.0841
1260794206  7.0790
1260794328  7.0861
1260794449  7.0855
1260794567  7.0890
1260794689  7.0851
1260795710  7.0847
1260795864  7.0839
1260795985  7.0819
1260796105  7.0844
1260796225  7.0899
1260796391  7.0826
1260796511  7.0821
1260797590  7.0848
1260797742  7.0866
1260797866  7.0872
1260797987  7.0884
1260798113  7.0866
1260798235  7.0875
1260798367  7.0855
1260799353  7.0844
1260799517  7.0878
1260799636  7.0877
1260799760  7.0883
1260799892  7.0889
1260800038  7.0885
1260800170  7.0878
1260801131  7.0884
1260801281  7.0886
1260801400  7.0896
1260801519  7.0959
1260801638  7.0978
1260801759  7.0948
1260801878  7.0954
1260802983  7.1017
1260803135  7.0988
1260803257  7.0986
1260803382  7.0981
1260803509  7.0975
1260803626  7.0950
1260803747  7.0958
1260804732  7.0957
1260804883  7.0988
1260804996  7.0936
1260805115  7.0932
1260805234  7.0920
1260805353  7.0916
1260805476  7.0918
1260806552  7.0914
1260806704  7.0928
1260806825  7.0935
1260806948  7.0933
1260807071  7.0968
1260807206  7.0949
1260807327  7.0942
1260808257  7.0936
1260808372  7.0943
1260809469  7.0925
1260819067  7.0918
1260823846  7.0920
1260833447  7.0916
1260835854  7.0867
1260847851  7.0856
1260852674  7.0865
1260862264  7.0872
1260867066  7.0856
1260876669  7.0833
1260881463  7.0802
1260891046  7.0793
1260895852  7.0760
1260905466  7.0757
1260910245  7.0740
1260919870  7.0744
1260922256  7.0708
1260934269  7.0699
1260939059  7.0698
1260948657  7.0722
1260953457  7.0745
1260963051  7.0739
1260967869  7.0762
1260977468  7.0717
1260982250  7.0742
1260991850  7.0741
1260996651  7.0710
1261006248  7.0757
1261008674  7.0713
1261020651  7.0753
1261025452  7.0671
1261035070  7.0801
1261039856  7.0783
1261049452  7.0792
1261054250  7.0835
1261063843  7.0728
1261068675  7.0666
1261078252  7.0699
1261083067  7.0717
1261092661  7.0721
1261095048  7.0597
1261107050  7.0355
1261111872  7.0592
1261121457  7.0559
1261126262  7.0581
1261135872  7.0652
1261140649  7.0603
1261150260  7.0585
1261155069  7.0578
1261164662  7.0593
1261169479  7.0584
1261179045  7.0596
1261181451  7.0592
1261193444  7.0586
1261198267  7.0543
1261207862  7.0560
1261212659  7.0651
1261222253  7.0675
1261227049  7.0676
1261236660  7.0693
1261241463  7.0687
1261251067  7.0699
1261255859  7.0695
1261265464  7.0684
1261267858  7.0677
1261279859  7.0673
1261284674  7.0650
1261294262  7.0792
1261299065  7.0783
1261308668  7.0816
1261313451  7.0725
1261323046  7.0817
1261327869  7.0812
1261337462  7.0817
1261342258  7.0794
1261354257  7.0818
1261356670  7.0803
1261366270  7.0798
1261371053  7.0792
1261380650  7.0800
1261385456  7.0823
1261395055  7.0823
1261399848  7.0838
1261409453  7.0852
1261414263  7.0847
1261423870  7.0856
1261428658  7.0834
1261438264  7.0842
1261440668  7.0849
1261452648  7.0845
1261457474  7.0869
1261467063  7.0880
1261471866  7.0865
1261481460  7.0899
1261486272  7.0855
1261495867  7.0875
1261500656  7.0834
1261510258  7.0809
1261515072  7.0795
1261524671  7.0788
1261527043  7.0831
1261539072  7.0869
1261543859  7.0860
1261553450  7.0845
1261558271  7.0781
1261567858  7.0766
1261572668  7.0792
1261582255  7.0856
1261587081  7.0833
1261596653  7.0868
1261601471  7.0862
1261611061  7.0870
1261613462  7.0854
1261625471  7.0858
1261630258  7.0826
1261639867  7.0853
1261644660  7.0852
1261654255  7.0831
1261659071  7.0855
1261668649  7.0885
1261673455  7.0870
1261683046  7.0823
1261687854  7.0806
1261697456  7.0820
1261699868  7.0816
1261711876  7.0809
1261716657  7.0804
1261726272  7.0818
1261731073  7.0834
1261740659  7.0815
1261745462  7.0802
1261755053  7.0752
1261759863  7.0801
1261769463  7.0802
1261774250  7.0820
1261783848  7.0825
1261786271  7.0823
1261798259  7.0834
1261803066  7.0815
1261812671  7.0822
1261817454  7.0815
1261827047  7.0832
1261831858  7.0814
1261841447  7.0819
1261846253  7.0810
1261855866  7.0832
1261860672  7.0830
1261870267  7.0835
1261872646  7.0837
1261884655  7.0845
1261889464  7.0851
1261899065  7.0831
1261903870  7.0834
1261913446  7.0797
1261918259  7.0751
1261927865  7.0769
1261932671  7.0774
1261942273  7.0769
1261947077  7.0779
1261959049  7.0784
1261961455  7.0776
1261971069  7.0778
1261975870  7.0776
1261985464  7.0760
1261990272  7.0760
1261999858  7.0766
1262004671  7.0776
1262014270  7.0757
1262019057  7.0737
1262028665  7.0717
1262033464  7.0694
1262042467  7.0743
1262043641  7.0747
1262048447  7.0740
1262053260  7.0726
1262062834  7.0613
1262067633  7.0636
1262077230  7.0657
1262082054  7.0638
1262091634  7.0639
1262096465  7.0627
1262106029  7.0615
1262110860  7.0619
1262120461  7.0587
1262125268  7.0558
1262134870  7.0580
1262139656  7.0583
1262149269  7.0556
1262154064  7.0569
1262163669  7.0584
1262168476  7.0586
1262178048  7.0579
1262182866  7.0604
1262192467  7.0577
1262197270  7.0560
1262206860  7.0564
1262211657  7.0514
1262221246  7.0490
1262226062  7.0469
1262235672  7.0475
1262240465  7.0511
1262250070  7.0508
1262254866  7.0502
1262264451  7.0508
1262269246  7.0506
1262278872  7.0523
1262283670  7.0512
1262293243  7.0524
1262298065  7.0490
1262316056  7.0499
1262320852  7.0502
1262330449  7.0499
1262335254  7.0529
1262344858  7.0497
1262349651  7.0487
1262359255  7.0543
1262364069  7.0486
1262373649  7.0486
1262378442  7.0483
1262388069  7.0460
1262391069  7.0489
1262402462  7.0494
1262407256  7.0503
1262416852  7.0515
1262421656  7.0511
1262431270  7.0515
1262436042  7.0527
1262445650  7.0510
1262450470  7.0521
1262460060  7.0540
1262464846  7.0530
1262474451  7.0535
1262477454  7.0525
1262488866  7.0520
1262493661  7.0540
1262503272  7.0507
1262508065  7.0500
1262517666  7.0515
1262522471  7.0517
1262532054  7.0523
1262536843  7.0512
1262546462  7.0412
1262551262  7.0422
1262563844  7.0408
1262565662  7.0425
1262575267  7.0421
1262580075  7.0497
1262589662  7.0516
1262594452  7.0530
1262604063  7.0517
1262608854  7.0512
1262618471  7.0498
1262623246  7.0463
1262632845  7.0523
1262637662  7.0546
1262647252  7.0534
1262650264  7.0556
1262661649  7.0550
1262666490  7.0558
1262676073  7.0538
1262680868  7.0552
1262690457  7.0522
1262695252  7.0575
1262704850  7.0532
1262709646  7.0503
1262719268  7.0495
1262724057  7.0540
1262733659  7.0510
1262736675  7.0560
1262748064  7.0582
1262752865  7.0566
1262762465  7.0576
1262767251  7.0608
1262776854  7.0580
1262781664  7.0591
1262791274  7.0584
1262796072  7.0578
1262805654  7.0594
1262810483  7.0587
1262820066  7.0579
1262823044  7.0572
1262834472  7.0586
1262839299  7.0608
1262848856  7.0595
1262853673  7.0590
1262863271  7.0477
1262868059  7.0585
1262877666  7.0548
1262882474  7.0601
1262892124  7.0625
1262896866  7.0622
1262906454  7.0610
1262909461  7.0618
1262920866  7.0613
1262925686  7.0624
1262935260  7.0619
1262940068  7.0623
1262949650  7.0642
1262954450  7.0616
1262964076  7.0569
1262968853  7.0654
1262978475  7.0692
1262983247  7.0675
1262992859  7.0671
1262995858  7.0670
1263007263  7.0661
1263012081  7.0677
1263021669  7.0659
1263026444  7.0660
1263036053  7.0663
1263040849  7.0726
1263050468  7.0665
1263055265  7.0667
1263064872  7.0690
1263069658  7.0678
1263079270  7.0713
1263082275  7.0681
1263093662  7.0675
1263098460  7.0672
1263108062  7.0671
1263112867  7.0673
1263122445  7.0690
1263127269  7.0694
1263136867  7.0690
1263141660  7.0679
1263151255  7.0688
1263156066  7.0696
1263168654  7.0566
1263170469  7.0605
1263180054  7.0652
1263184846  7.0660
1263194512  7.0657
1263199264  7.0652
1263208872  7.0676
1263213658  7.0679
1263223260  7.0689
1263228045  7.0704
1263237647  7.0688
1263242456  7.0700
1263252071  7.0733
1263255053  7.0518
1263266477  7.0728
1263271301  7.0726
1263280854  7.0727
1263285661  7.0746
1263295262  7.0739
1263300058  7.0731
1263309666  7.0731
1263314452  7.0738
1263324073  7.0766
1263328879  7.0761
1263338463  7.0732
1263341460  7.0738
1263352859  7.0720
1263357705  7.0747
1267068275  7.0751
1267068426  7.0730
1267068548  7.0702
1267068671  7.0688
1267068801  7.0733
1267068984  7.0726
1267069158  7.0793
1267070692  7.0717
1267070888  7.0744
1267071036  7.0743
1267071225  7.0745
1267071381  7.0716
1267071562  7.0727
1267071727  7.0674
1267073103  7.0799
1267073302  7.0758
1267073456  7.0761
1267073609  7.0732
1267073750  7.0817
1267073871  7.0705
1267073994  7.0731
1267075372  7.0721
1267075519  7.0728
1267075640  7.0694
1267075760  7.0730
1267075877  7.0717
1267075994  7.0735
1267076111  7.0667
1267077333  7.0686
1267077452  7.0697
1267077571  7.0689
1267077690  7.0675
1267077807  7.0720
1267077933  7.0726
1267079019  7.0766
1267079168  7.0745
1267079288  7.0758
1267079406  7.0762
1267079527  7.0749
1267079646  7.0744
1267079763  7.0748
1267080775  7.0758
1267080925  7.0764
1267081047  7.0762
1267081169  7.0767
1267081290  7.0752
1267081410  7.0741
1267081530  7.0767
1267082584  7.0757
1267082734  7.0745
1267082855  7.0733
1267082975  7.0728
1267083093  7.0732
1267083215  7.0737
1267083334  7.0722
1267084392  7.0759
1267084542  7.0722
1267084660  7.0724
1267084782  7.0739
1267084902  7.0744
1267085021  7.0737
1267085142  7.0709
1267086192  7.0748
1267086346  7.0764
1267086469  7.0759
1267086587  7.0781
1267086713  7.0769
1267086839  7.0746
1267086960  7.0790
1267087993  7.0771
1267088145  7.0777
1267088267  7.0789
1267088391  7.0808
1267088513  7.0798
1267088639  7.0778
1267088763  7.0740
1267089802  7.0798
1267089954  7.0804
1267090075  7.0778
1267090196  7.0836
1267090317  7.0823
1267090438  7.0793
1267090560  7.0795
1267091576  7.0794
1267091729  7.0769
1267091852  7.0810
1267091970  7.0786
1267092093  7.0750
1267092216  7.0837
1267092333  7.0812
1267093375  7.0784
1267093524  7.0759
1267093642  7.0742
1267093761  7.0733
1267093883  7.0698
1267093999  7.0732
1267094121  7.0697
1267095170  7.0688
1267095321  7.0851
1267095440  7.0899
1267095562  7.0886
1267095680  7.0795
1267095800  7.0840
1267095921  7.0866
1267096994  7.0858
1267097144  7.0884
1267097263  7.0859
1267097380  7.0890
1267097496  7.0886
1267097612  7.0835
1267097730  7.0960
1267098804  7.0835
1267098956  7.0908
1267099078  7.0883
1267099201  7.0876
1267099322  7.0880
1267099440  7.0881
1267099562  7.0919
1267100605  7.0909
1267100760  7.0919
1267100884  7.0895
1267101006  7.0905
1267101129  7.0897
1267101251  7.0908
1267101375  7.0915
1267102391  7.0886
1267102545  7.0890
1267102666  7.0905
1267102790  7.0902
1267102911  7.0870
1267103032  7.0895
1267103154  7.0879
1267104199  7.0911
1267104354  7.0924
1267104474  7.0902
1267104594  7.0906
1267104713  7.0897
1267104831  7.0909
1267104952  7.0909
1267106012  7.0909
1267106162  7.0912
1267106283  7.0904
1267106404  7.0874
1267106525  7.0889
1267106654  7.0911
1267106777  7.0916
1267107799  7.0896
1267107948  7.0898
1267108067  7.0897
1267108186  7.0894
1267108304  7.0934
1267108422  7.0950
1267108541  7.0977
1267109617  7.0974
1267109768  7.0974
1267109887  7.0955
1267110008  7.0991
1267110132  7.0935
1267110250  7.0970
1267110373  7.1014
1267111386  7.1011
1267111539  7.1015
1267111663  7.0998
1267111785  7.1019
1267111908  7.1036
1267112036  7.1030
1267112160  7.1026
1267113185  7.1055
1267113336  7.1031
1267113459  7.1006
1267113576  7.0988
1267113699  7.0998
1267113822  7.0963
1267449291  7.0965
1267450361  7.0971
1267450509  7.0988
1267450632  7.0974
1267450754  7.0978
1267450876  7.0987
1267450994  7.0884
1267451115  7.0940
1267452165  7.0982
1267452329  7.0974
1267452458  7.1013
1267452585  7.0989
1267452720  7.1024
1267452849  7.1024
1267452985  7.1028
1267453928  7.1076
1267454078  7.1070
1267454202  7.1060
1267454325  7.1082
1267454444  7.1017
1267454563  7.0976
1267454683  7.0977
1267455753  7.0970
1267455903  7.0968
1267456026  7.0964
1267456147  7.0967
1267456272  7.0985
1267456415  7.0989
1267456540  7.0976
1267457556  7.0965
1267457706  7.0967
1267457837  7.0926
1267457963  7.0969
1267458085  7.0938
1267458207  7.0935
1267458336  7.0931
1267459359  7.0902
1267459510  7.0923
1267459634  7.0934
1267459663  7.0936
1267459785  7.0969
1267459916  7.0976
1267460047  7.0985
1267461130  7.0984
1267461279  7.0959
1267461402  7.0939
1267461525  7.0991
1267461646  7.0997
1267461767  7.1018
1267461891  7.0990
1267462923  7.0976
1267463076  7.1007
1267463202  7.1033
1267463321  7.1021
1267463440  7.1044
1267463606  7.1021
1267463728  7.1043
1267464745  7.1023
1267464905  7.0880
1267465024  7.0987
1267465141  7.1017
1267465262  7.1020
1267465383  7.1027
1267465506  7.1027
1267466549  7.0997
1267466704  7.1001
1267466830  7.1067
1267466957  7.1094
1267467085  7.1028
1267467211  7.1047
1267467337  7.1067
1267468341  7.1066
1267468492  7.1052
1267468615  7.1082
1267468736  7.1063
1267468859  7.1038
1267468984  7.1056
1267469110  7.1068
1267470147  7.1065
1267470299  7.1005
1267470424  7.0982
1267470551  7.1055
1267470675  7.1093
1267470814  7.1081
1267470938  7.1076
1267471958  7.1073
1267472124  7.1104
1267472249  7.1066
1267472374  7.1075
1267472497  7.1063
1267472618  7.1026
1267472745  7.1047
1267473721  7.1056
1267473875  7.1048
1267474000  7.1084
1267474125  7.1090
1267474246  7.1082
1267474383  7.1102
1267474507  7.1088
1267475538  7.1144
1267475688  7.1121
1267475811  7.1218
1267475933  7.1081
1267476055  7.1063
1267476177  7.1076
1267476298  7.1071
1267477342  7.1074
1267477493  7.1052
1267477617  7.1070
1267477741  7.1050
1267477862  7.1060
1267478005  7.1031
1267478125  7.1038
1267479127  7.1086
1267479276  7.1080
1267479399  7.1084
1267479522  7.1120
1267479643  7.1106
1267479768  7.1122
1267479891  7.1122
1267480928  7.1136
1267481081  7.1152
1267481207  7.1146
1267481329  7.1132
1267481455  7.1165
1267481576  7.0516
1267481702  7.1116
1267482732  7.1129
1267482885  7.1155
1267483005  7.1148
1267483124  7.1127
1267483250  7.1111
1267483371  7.1183
1267483492  7.1177
1267484519  7.1141
1267484679  7.1151
1267484804  7.1166
1267484929  7.1157
1267485065  7.1153
1267485218  7.1125
1267485339  7.1068
1267486326  7.1134
1267486488  7.1186
1267486612  7.1195
1267486735  7.1191
1267486859  7.1193
1267486984  7.1224
1267487107  7.1201
1267488131  7.1214
1267488282  7.1212
1267488405  7.1170
1267488527  7.1181
1267488668  7.1284
1267488810  7.1248
1267488930  7.1254
1267489927  7.1285
1267490078  7.1241
1267490200  7.1241
1267490322  7.1240
1267490442  7.1246
1267490562  7.1266
1267490684  7.1248
1267491724  7.1253
1267491876  7.1271
1267491999  7.1292
1267492121  7.1294
1267492250  7.1310
1267492422  7.1286
1267492543  7.1313
1267493531  7.1282
1267493686  7.1292
1267493808  7.1304
1267493928  7.1297
1267494057  7.1318
1267494177  7.1360
1267494297  7.1362
1267495316  7.1377
1267495487  7.1339
1267495615  7.1324
1267495746  7.1323
1267495890  7.1341
1267496030  7.1312
1267496171  7.1301
1267497122  7.1301
1267497275  7.1283
1267497399  7.1320
1267497529  7.1338
1267497653  7.1333
1267497778  7.1329
1267497901  7.1307
1267498944  7.1289
1267499106  7.1237
1267499235  7.1261
1267499364  7.1297
1267499509  7.1325
1267499630  7.1349
1267499756  7.1291
1267500725  7.1305
1267500890  7.1325
1267501039  7.1308
1267501212  7.1311
1267501370  7.1224
1267501528  7.1233
1267501695  7.1303
1267502638  7.1343
1267502820  7.1433
1267502968  7.1280
1267503124  7.1317
1267503306  7.1290
1267503480  7.1304
1267503653  7.1308
1267505038  7.1292
1267505229  7.1324
1267505385  7.1314
1267505540  7.1312
1267505685  7.1358
1267505805  7.1382
1267505929  7.1356
1267506734  7.1371
1267506886  7.1350
1267507013  7.1359
1267507141  7.1351
1267507265  7.1344
1267507389  7.1319
1267507513  7.1344
1267508511  7.1338
1269259621  7.1345
1269259798  7.1341
1269259964  7.1354
1269260104  7.1338
1269260250  7.1362
1269260392  7.1341
1269261747  7.1345
1269261913  7.1349
1269262059  7.1368
1269262204  7.1345
1269262357  7.1332
1269262504  7.1336
1269262632  7.1354
1269263631  7.1352
1269263808  7.1334
1269263951  7.1342
1269264085  7.1338
1269264217  7.1346
1269264348  7.1361
1269264478  7.1335
1269265326  7.1339
1269265476  7.1329
1269265610  7.1350
1269265732  7.1410
1269265854  7.1344
1269265978  7.1344
1269266100  7.1305
1269267161  7.1303
1269267316  7.1295
1269267442  7.1361
1269267565  7.1314
1269267689  7.1326
1269267814  7.1320
1269267941  7.1273
1269268928  7.1325
1269269082  7.1333
1269269204  7.1299
1269269332  7.1279
1269269454  7.1301
1269269576  7.1297
1269269698  7.1396
1269270736  7.1362
1269270893  7.1376
1269271018  7.1354
1269271144  7.1260
1269271272  7.1396
1269271399  7.1304
1269271526  7.1326
1269272543  7.1263
1269272696  7.1125
1269272837  7.1238
1269272964  7.1229
1269273087  7.1271
1269273211  7.1239
1269273335  7.1262
1269274360  7.1215
1269274429  7.1280
1269274559  7.1273
1269274681  7.1268
1269274805  7.1272
1269274930  7.1271
1269275055  7.1262
1269276136  7.1249
1269276284  7.1239
1269276406  7.1245
1269276530  7.1242
1269276649  7.1235
1269276772  7.1212
1269276894  7.1212
1269278090  7.1244
1269278280  7.1247
1269278494  7.1277
1269278684  7.1271
1269278834  7.1270
1269279079  7.1296
1269279417  7.1294
1269281248  7.1301
1269281429  7.1299
1269281604  7.1299
1269299072  7.1311
1269299271  7.1298
1269299428  7.1284
1269299614  7.1285
1269300734  7.1281
1269300885  7.1220
1269301014  7.1252
1269301128  7.1265
1269301251  7.1273
1269301369  7.1300
1269301491  7.1332
1269302557  7.1359
1269302730  7.1336
1269302940  7.1492
1269303079  7.1465
1269303221  7.1489
1269303348  7.1508
1269303483  7.1473
1269304300  7.1461
1269304446  7.1477
1269304563  7.1497
1269304674  7.1469
1269304790  7.1474
1269304905  7.1498
1269305025  7.1498
1269306088  7.1307
1269306249  7.1298
1269306377  7.1260
1269306544  7.1207
1269306718  7.1163
1269306909  7.1096
1269307104  7.1095
1269307909  7.1067
1269308053  7.1031
1269308170  7.1395
1269308287  7.1416
1269308405  7.1410
1269308524  7.1392
1269308642  7.1403
1269309693  7.1398
1269309855  7.1405
1269309977  7.1408
1269310101  7.1394
1269310234  7.1365
1269310412  7.1366
1269310545  7.1325
1269311512  7.1259
1269311659  7.1320
1269311778  7.1338
1269311897  7.1346
1269312017  7.1321
1269312132  7.1339
1269312250  7.1274
1269313326  7.1386
1269313493  7.1405
1269313616  7.1444
1269313741  7.1400
1269313863  7.1458
1269313999  7.1494
1269314117  7.1516
1269315104  7.1547
1269315268  7.1535
1269315416  7.1514
1269315580  7.1431
1269315756  7.1431
1269315919  7.1385
1269316092  7.1413
1269317024  7.1389
1269317200  7.1391
1269317344  7.1394
1269317499  7.1425
1269317681  7.1470
1269317877  7.1394
1269318042  7.1375
1269319388  7.1335
1269319569  7.1348
1269319717  7.1342
1269319863  7.1338
1269320016  7.1365
1269320148  7.1340
1269320267  7.1367
1269321127  7.1329
1269321276  7.1296
1269321395  7.1336
1269321515  7.1367
1269321636  7.1373
1269321760  7.1383
1269321884  7.1388
1269322916  7.1438
1269323063  7.1517
1269323185  7.1538
1269323306  7.1427
1269323424  7.1420
1269323543  7.1462
1269323665  7.1405
1269324768  7.1384
1269324915  7.1459
1269325044  7.1486
1269325173  7.1452
1269325302  7.1434
1269325324  7.1464
1269325449  7.1478
1269326561  7.1383
1269326713  7.1414
1269326842  7.1423
1269326960  7.1409
1269327082  7.1401
1269327203  7.1423
1269327326  7.1449
1269328415  7.1464
1269328571  7.1436
1269328692  7.1411
1269328818  7.1437
1269328944  7.1427
1269329069  7.1419
1269329195  7.1437
1269330172  7.1442
1269330322  7.1439
1269330452  7.1432
1269330573  7.1440
1269330695  7.1316
1269330814  7.1477
1269330932  7.1457
1269331981  7.1440
1269332132  7.1463
1269332261  7.1428
1269332388  7.1395
1269332511  7.1391
1269332641  7.1443
1269332767  7.1439
1269333770  7.1440
1269333924  7.1432
1269334062  7.1421
1269334183  7.1419
1269334307  7.1407
1269334431  7.1386
1269334555  7.1404
1269335607  7.1398
1269335771  7.1412
1269335897  7.1445
1269336023  7.1460
1269336151  7.1466
1269336275  7.1440
1269336401  7.1453
1269337377  7.1423
1269337528  7.1507
1269337657  7.1472
1269337781  7.1497
1269337908  7.1478
1269338035  7.1461
1269338160  7.1444
1269339198  7.1423
1269339353  7.1432
1269339479  7.1415
1269339608  7.1401
1269339730  7.1408
1269339855  7.1401
1269339981  7.1409
1269340933  7.1420
1269341076  7.1446
1269341196  7.1446
1269341314  7.1430
1269341438  7.1472
1269341550  7.1454
1269376732  7.1447
1269378114  7.1449
1269378258  7.1445
1269378378  7.1471
1269378493  7.1481
1269378607  7.1500
1269378724  7.1456
1269378836  7.1431
1269379870  7.1486
1269380010  7.1439
1269380126  7.1442
1269380243  7.1441
1269380356  7.1588
1269380472  7.1576
1269380589  7.1578
1269381662  7.1595
1269381802  7.1588
1269381919  7.1609
1269382034  7.1606
1269382146  7.1584
1269382260  7.1601
1269382411  7.1637
1269383471  7.1620
1269383610  7.1597
1269383726  7.1609
1269383841  7.1579
1269383954  7.1605
1269384066  7.1595
1269384183  7.1596
1269385261  7.1595
1269385418  7.1558
1269385536  7.1559
1269385652  7.1567
1269385768  7.1569
1269385888  7.1583
1269386003  7.1583
1269387082  7.1616
1269387226  7.1613
1269387344  7.1582
1269387458  7.1560
1269387573  7.1565
1269387689  7.1673
1269387803  7.1586
1269389029  7.1594
1269389194  7.1580
1269389338  7.1582
1269389486  7.1574
1269389643  7.1553
1269389793  7.1554
1269389934  7.1559
1269391260  7.1563
1269391398  7.1533
1269391511  7.1541
1269391642  7.1514
1269391753  7.1504
1269391868  7.1521
1269391980  7.1505
1269393059  7.1462
1269393222  7.1474
1269393337  7.1455
1269393453  7.1481
1269393570  7.1457
1269393688  7.1488
1269393804  7.1452
1269394845  7.1474
1269394984  7.1471
1269395099  7.1447
1269395227  7.1467
1269395339  7.1495
1269395453  7.1496
1269395568  7.1489
1269396641  7.1416
1269396789  7.1432
1269396904  7.1423
1269397018  7.1414
1269397130  7.1403
1269397246  7.1390
1269397358  7.1417
1269398423  7.1405
1269398564  7.1419
1269398681  7.1417
1269398794  7.1480
1269398907  7.1394
1269399022  7.1419
1269399138  7.1276
1269400422  7.1250
1269400616  7.1248
1269400773  7.1271
1269400922  7.1267
1269401066  7.1262
1269401210  7.1285
1269401358  7.1367
1269402890  7.1264
1269403088  7.1270
1269403247  7.1245
1269403418  7.1237
1269403595  7.1382
1269403769  7.1357
1269403974  7.1346
1269405266  7.1365
1269405467  7.1355
1269405637  7.1320
1269405815  7.1312
1269405984  7.1352
1269406158  7.1380
1269406337  7.1367
1269407651  7.1780
1269407816  7.1140
1269407950  7.1140
1269408102  7.1123
1269408235  7.1144
1269408389  7.1103
1269408539  7.1109
1269410026  7.1101
1269410192  7.1111
1269410329  7.1114
1269410469  7.1110
1269410611  7.1112
1269410765  7.1096
1269410917  7.1098
1269412437  7.1150
1269412607  7.1124
1269412750  7.1138
1269412898  7.1304
1269413050  7.1295
1269413197  7.1333
1269413334  7.1281
1269414867  7.1292
1269415033  7.1269
1269415175  7.1248
1269415330  7.1261
1269415474  7.1265
1269415631  7.1303
1269415786  7.1270
1269417238  7.1248
1269417409  7.1263
1269417554  7.1244
1269417709  7.1284
1269417865  7.1270
1269418024  7.1272
1269418187  7.1076
1269419667  7.1069
1269419834  7.1066
1269419976  7.1045
1269420136  7.1085
1269420287  7.1046
1269420465  7.1083
1269420624  7.1061
1269422087  7.1082
1269422266  7.1055
1269422409  7.1089
1269422567  7.1112
1269422720  7.1130
1269422879  7.1127
1269423031  7.1128
1269424356  7.1126
1269424518  7.1124
1269424647  7.1087
1269424784  7.1128
1269424920  7.1083
1269425074  7.1142
1269429011  7.1126
1269433798  7.1141
1269443429  7.1125
1269448236  7.1238
1269457826  7.1158
1269462621  7.1148
1269472199  7.1156
1269475792  7.1154
1269486614  7.1166
1269491519  7.1179
1269501005  7.1174
1269505793  7.1174
1269515426  7.1172
1269520200  7.1194
1269529814  7.1205
1269534637  7.1210
1269544237  7.1225
1269549032  7.1264
1269558605  7.1227
1269562228  7.1249
1269573018  7.1239
1269577926  7.1222
1269587419  7.1229
1269592203  7.1249
1269601813  7.1226
1269606629  7.1192
1269616221  7.1206
1269621016  7.1215
1269630643  7.1215
1269635437  7.1223
1269645018  7.1229
1269648591  7.1236
1269659408  7.1216
1269664299  7.1217
1269673816  7.1236
1269678600  7.1214
1269688214  7.1225
1269693026  7.1230
1269702612  7.1235
1269707386  7.1266
1269717011  7.1264
1269721803  7.1252
1269731402  7.1230
1269735020  7.1251
1269745808  7.1238
1269750654  7.1233
1269760181  7.1232
1269764976  7.1232
1269774615  7.1239
1269779394  7.1236
1269789003  7.1224
1269793796  7.1247
1269803423  7.1256
1269808200  7.1268
1269821388  7.1232
1269822594  7.1280
1269822704  7.1256
1269832222  7.1264
1269837088  7.1252
1269846584  7.1262
1269851385  7.1247
1269860985  7.1229
1269865778  7.1265
1269875394  7.1239
1269880203  7.1197
1269889795  7.1178
1269894582  7.1190
1269904177  7.1278
1269909000  7.1147
1269918599  7.1191
1269923498  7.1149
1269932990  7.1097
1269937806  7.1194
1269947390  7.1137
1269952208  7.1193
1269961785  7.1252
1269966618  7.1177
1269976189  7.1142
1269981015  7.1051
1269990580  7.1162
1269995379  7.1153
1270004998  7.1165
1270009899  7.1220
1270019405  7.1181
1270024205  7.1135
1270033788  7.1149
1270038591  7.1141
1270048180  7.1121
1270053008  7.1066
1270062584  7.1098
1270067411  7.1125
1270090883  7.1134
1270101599  7.1134
1270106453  7.1131
1270111197  7.1091
1270120798  7.1083
1270125592  7.1134
1270135184  7.1132
1270140040  7.1136
1270149609  7.1182
1270154386  7.1203
1270290713  7.1220
1270290855  7.1212
1270290972  7.1171
1270291083  7.1127
1270291200  7.1130
1270291315  7.1169
1270291429  7.1166
1270292491  7.1192
1270292633  7.1220
1270292747  7.1223
1270292861  7.1208
1270292981  7.1255
1270293099  7.1238
1270293220  7.1193
1270294217  7.1190
1270294341  7.1207
1270294455  7.1230
1270294571  7.1196
1270294683  7.1206
1270300197  7.1182
1270305015  7.1200
1270314597  7.1176
1270319386  7.1211
1270329004  7.1182
1270333787  7.1177
1270339798  7.1166
1270348209  7.1134
1270357805  7.1149
1270362609  7.1156
1270372194  7.1151
1270377002  7.1178
1270386603  7.1181
1270391390  7.1180
1270400998  7.1169
1270405826  7.1167
1270415427  7.1164
1270426208  7.1156
1270429823  7.1178
1270434595  7.1166
1270444208  7.1155
1270448999  7.1112
1270458596  7.1166
1270463415  7.1131
1270473006  7.1151
1270477790  7.1163
1270487427  7.1207
1270492188  7.1176
1270501799  7.1155
1270506609  7.1168
1270512599  7.1197
1270520985  7.1154
1270530593  7.1174
1270535387  7.1158
1270545003  7.1175
1270549801  7.1178
1270559391  7.1195
1270564206  7.1181
1270573806  7.1214
1270578618  7.1240
1270588207  7.1233
1270593010  7.1211
1270598991  7.1246
1270607415  7.1188
1270617000  7.1190
1270621810  7.1167
1270631391  7.1161
1270636180  7.1205
1270645798  7.1203
1270650612  7.1127
1270660184  7.1176
1270664985  7.1184
1270674618  7.1207
1270679407  7.1192
1270685372  7.1190
1270693787  7.1173
1270703404  7.1163
1270708191  7.1178
1270717803  7.1086
1270722601  7.1179
1270732201  7.1168
1270736989  7.1160
1270746591  7.1160
1270751424  7.1164
1270761006  7.1148
1270765827  7.1153
1270771797  7.1213
1270780212  7.1198
1270789786  7.1191
1270794607  7.1183
1270804210  7.1128
1270809006  7.1194
1270818621  7.1177
1270823407  7.1190
1270833001  7.1193
1270837815  7.1203
1270847420  7.1179
1270852205  7.1232
1270858185  7.1246
1270866606  7.1231
1270876218  7.1210
1270881020  7.1201
1270890611  7.1197
1270895424  7.1189
1270905007  7.1236
1270909845  7.1237
1270919430  7.1212
1270924228  7.1236
1270933832  7.1240
1270938608  7.1234
1270944586  7.1270
1270953000  7.1235
1270962615  7.1213
1270967409  7.1219
1270977022  7.1236
1270981801  7.1199
1270991418  7.1211
1270996228  7.1220
1271005812  7.1220
1271010633  7.1286
1271020209  7.1279
1271031010  7.1297
1271034639  7.1294
1271039403  7.1236
1271049009  7.1198
1271053833  7.1211
1271063433  7.1223
1271068242  7.1208
1271077833  7.1232
1271082616  7.1230
1271092234  7.1217
1271097037  7.1259
1271106602  7.1275
1271111408  7.1256
1271117424  7.1286
1271125827  7.1199
1271135400  7.1156
1271140236  7.1127
1271149829  7.1115
1271154642  7.1112
1271164198  7.1108
1271169032  7.1159
1271178619  7.1180
1271183407  7.1160
1271193022  7.1199
1271197828  7.1185
1271203786  7.1188
1271212181  7.1183
1271221785  7.1198
1271226584  7.1236
1271236200  7.1197
1271241005  7.1274
1271250606  7.1965
1271255382  7.1299
1271264994  7.1276
1271269784  7.1262
1271279381  7.1236
1271284182  7.1253
1271290176  7.1269
1271298600  7.1285
1271308208  7.1294
1271313011  7.1300
1271322593  7.1299
1271327409  7.1334
1271337014  7.1283
1271341803  7.1229
1271351397  7.1280
1271356203  7.1284
1271365815  7.1286
1271370599  7.1231
1271376585  7.1216
1271385006  7.1207
1271394614  7.1255
1271399398  7.1243
1271409017  7.1206
1271413804  7.1228
1271423400  7.1256
1271428199  7.1243
1271437790  7.1252
1271457013  7.1233
1271463017  7.1290
1271471416  7.1320
1271481010  7.1318
1271485825  7.1334
1271495405  7.1399
1271500219  7.1379
1271509811  7.1354
1271514594  7.1369
1271524210  7.1313
1271528995  7.1316
1271538606  7.1311
1271543390  7.1293
1271549453  7.1292
1271557816  7.1310
1271567407  7.1289
1271572198  7.1304
1271581802  7.1338
1271586613  7.1290
1271596216  7.1296
1271601013  7.1268
1271610609  7.1272
1271615396  7.1283
1271624998  7.1321
1271635791  7.1260
1271639410  7.1247
1271644204  7.1266
1271653805  7.1277
1271658616  7.1266
1271668211  7.1304
1271673011  7.1257
1271682588  7.1247
1271687388  7.1309
1271697002  7.1305
1271701798  7.1274
1271711401  7.1256
1271716196  7.1267
1271722200  7.1262
1271730606  7.1256
1271740195  7.1282
1271745012  7.1292
1271754597  7.1353
1271759420  7.1290
1271768996  7.1296
1271773797  7.1274
1271783402  7.1312
1271788209  7.1304
1271797824  7.1309
1271802622  7.1326
1271808590  7.1312
1271817014  7.1220
1271826611  7.1349
1271831416  7.1320
1271841020  7.1203
1271845803  7.1252
1271855417  7.1273
1271860215  7.1297
1271869796  7.1314
1271874627  7.1297
1271884214  7.1282
1271889020  7.1303
1271895002  7.1300
1271903416  7.1302
1271913012  7.1309
1271917816  7.1323
1271927407  7.1244
1271932213  7.1366
1271941796  7.1364
1271946615  7.1329
1271956226  7.1335
1271961004  7.1322
1271970600  7.1338
1271975408  7.1336
1271981387  7.1332
1271989797  7.1337
1271999424  7.1337
1272004208  7.1347
1272013809  7.1395
1272018625  7.1388
1272028224  7.1414
1272033023  7.1387
1272054636  7.1399
1272054761  7.1410
1272054871  7.1423
1272064208  7.1426
1272067805  7.1388
1272078614  7.1424
1272083405  7.1407
1272093000  7.1404
1272097810  7.1388
1272107399  7.1394
1272112213  7.1404
1272121802  7.1411
1272126606  7.1403
1272136209  7.1414
1272141007  7.1404
1272150607  7.1430
1272154191  7.1393
1272165018  7.1407
1272169894  7.1408
1272179402  7.1427
1272184211  7.1435
1272193798  7.1453
1272198620  7.1413
1272208207  7.1457
1272213015  7.1525
1272222596  7.1511
1272227403  7.1540
1272240614  7.1489
1272241795  7.1477
1272251413  7.1458
1272256304  7.1462
1272265815  7.1456
1272270617  7.1466
1272280211  7.1458
1272284998  7.1458
1272294602  7.1435
1272299412  7.1414
1272309006  7.1462
1272313811  7.1391
1272323415  7.1412
1272327009  7.1416
1272337825  7.1409
1272342716  7.1380
1272352224  7.1273
1272356988  7.1284
1272366595  7.1407
1272371403  7.1409
1272380986  7.1415
1272385792  7.1366
1272395385  7.1336
1272400194  7.1322
1272409783  7.1332
1272413404  7.1369
1272424207  7.1372
1272429108  7.1369
1272438614  7.1346
1272443421  7.1356
1272453012  7.1384
1272457818  7.1380
1272467406  7.1381
1272472218  7.1369
1272481804  7.1370
1272486610  7.1382
1272496218  7.1407
1272499802  7.1469
1272504589  7.1432
1272510613  7.1460
1272515494  7.1441
1272525016  7.1402
1272529826  7.1362
1272539397  7.1306
1272544216  7.1417
1272553828  7.1448
1272558625  7.1424
1272568218  7.1439
1272573003  7.1432
1272582623  7.1387
1272587422  7.1416
1272597007  7.1412
1272601930  7.1428
1272611419  7.1438
1272616206  7.1491
1272646822  7.1499
1272646962  7.1488
1272647076  7.1487
1272647193  7.1496
1272651616  7.1465
1272661201  7.1503
1272665999  7.1515
1272680399  7.1515
1272689989  7.1519
1272694791  7.1515
1272704388  7.1524
1272709210  7.1513
1272718788  7.1485
1272723616  7.1465
1272733203  7.1475
1272738023  7.1476
1272747602  7.1437
1272752398  7.1444
1272758983  7.1446
1272766815  7.1454
1272776435  7.1427
1272781236  7.1452
1272790831  7.1485
1272795641  7.1516
1272805215  7.1506
1272810018  7.1494
1272819616  7.1482
1272824419  7.1482
1272834023  7.1450
1272845415  7.1472
1272848433  7.1440
1272853208  7.1435
1272862804  7.1425
1272867635  7.1458
1272877222  7.1488
1272882014  7.1494
1272891617  7.1515
1272896416  7.1524
1272906036  7.1527
1272910818  7.1501
1272920427  7.1499
1272925220  7.1522
1272931818  7.1489
1272954035  7.1465
1272963619  7.1466
1272968400  7.1450
1272978025  7.1475
1272982812  7.1502
1272992394  7.1505
1272997205  7.1521
1273006812  7.1497
1273011609  7.1506
1273018191  7.1486
1273026017  7.1504
1273035590  7.1478
1273040417  7.1485
1273050018  7.1488
1273054806  7.1517
1273064417  7.1473
1273069206  7.1461
1273078788  7.1456
1273083616  7.1463
1273093213  7.1426
1273098015  7.1435
1273104579  7.1416
1273112398  7.1382
1273122001  7.1384
1273126799  7.1421
1273136416  7.1447
1273141195  7.1430
1273150796  7.1417
1273155627  7.1437
1273165204  7.1388
1273170017  7.1372
1273179597  7.1384
1273184413  7.1395
1273190989  7.1400
1273198818  7.1405
1273208419  7.1415
1273213215  7.1481
1273222811  7.1500
1273227634  7.1490
1273237204  7.1489
1273242011  7.1446
1273251635  7.1433
1273256418  7.1462
1273266035  7.1447
1273270839  7.1449
1273277398  7.1421
1273285206  7.1446
1273294828  7.1433
1273299612  7.1439
1273309225  7.1420
1273314024  7.1427
1273323602  7.1415
1273328409  7.1428
1273338021  7.1444
1273342808  7.1444
1273352404  7.1429
1273357224  7.1418
1273363815  7.1421
1273371620  7.1436
1273381227  7.1439
1273386023  7.1438
1273395603  7.1431
1273400421  7.1439
1273410002  7.1451
1273414821  7.1417
1273424406  7.1425
1273429213  7.1419
1273438821  7.1410
1273450208  7.1411
1273453213  7.1433
1273457997  7.1428
1273467618  7.1426
1273472411  7.1435
1273482015  7.1432
1273486809  7.1472
1273496411  7.1450
1273501223  7.1436
1273510809  7.1390
1273515625  7.1408
1273525208  7.1421
1273530017  7.1387
1273536615  7.1422
1273544417  7.1405
1273554020  7.1422
1273558814  7.1422
1273568415  7.1343
1273573222  7.1363
1273582821  7.1329
1273587630  7.1343
1273597212  7.1344
1273602017  7.1337
1273611630  7.1347
1273616404  7.1362
1273623005  7.1275
1273630813  7.1314
1273640443  7.1306
1273645208  7.1311
1273654828  7.1336
1273659618  7.1266
1273669223  7.1289
1273674015  7.1283
1273683630  7.1294
1273688422  7.1262
1273698015  7.1299
1273702822  7.1264
1273709405  7.1235
1273717214  7.1281
1273726822  7.1304
1273731623  7.1281
1273741226  7.1302
1273746005  7.1362
1273755623  7.1297
1273760410  7.1276
1273770009  7.1282
1273774802  7.1258
1273784424  7.1250
1273789218  7.1151
1273795793  7.1221
1273803620  7.1205
1273813225  7.1250
1273818013  7.1250
1273827615  7.1252
1273832414  7.1290
1273842009  7.1284
1273846831  7.1304
1273856403  7.1290
1273861200  7.1285
1273870800  7.1307
1273875608  7.1299
1273882198  7.1270
1273890024  7.1264
1273899619  7.1308
1273904431  7.1287
1273914008  7.1236
1273918807  7.1310
1273928419  7.1315
1273933219  7.1318
1273942815  7.1331
1273947623  7.1341
1273957203  7.1247
1273962015  7.1302
1273968598  7.1244
1273976410  7.1267
1273986011  7.1282
1273990792  7.1242
1274000426  7.1249
1274005222  7.1232
1274014809  7.1233
1274019629  7.1297
1274029227  7.1299
1274034022  7.1321
1274043606  7.1298
1274055009  7.1330
1274058014  7.1285
1274062828  7.1295
1274072422  7.1312
1274077210  7.1268
1274086819  7.1303
1274091627  7.1283
1274101209  7.1294
1274106004  7.1317
1274115608  7.1307
1274120416  7.1325
1274130017  7.1323
1274134811  7.1313
1274141398  7.1290
1274149204  7.1318
1274158805  7.1300
1274163629  7.1281
1274173205  7.1195
1274178007  7.1184
1274187629  7.1185
1274192414  7.1182
1274202006  7.1208
1274206825  7.1193
1274216579  7.1232
1274221425  7.1241
1274227805  7.1256
1274235616  7.1266
1274245223  7.1264
1274250021  7.1307
1274259616  7.1239
1274264412  7.1234
1274274027  7.1243
1274278820  7.1219
1274288431  7.1190
1274293212  7.1160
1274302830  7.1214
1274307624  7.1135
1274314194  7.1173
1274322005  7.1159
1274331630  7.1151
1274336406  7.1162
1274346009  7.1139
1274350825  7.1140
1274360428  7.1184
1274365218  7.1164
1274374815  7.1134
1274379621  7.1176
1274389203  7.1164
1274394009  7.1194
1274400617  7.1192
1274408432  7.1203
1274418030  7.1197
1274422820  7.1197
1274432423  7.1208
1274437222  7.1197
1274446831  7.1205
1274451635  7.1200
1274461234  7.1189
1274466034  7.1186
1274475631  7.1185
1274480414  7.1199
1274486996  7.1212
1274494819  7.1188
1274504424  7.1164
1274509225  7.1160
1274518806  7.1240
1274523618  7.1193
1274533221  7.1153
1274538013  7.1161
1274547625  7.1162
1274552418  7.1149
1274562007  7.1159
1274566808  7.1182
1274573418  7.1134
1274581215  7.1120
1274590821  7.1117
1274595636  7.1092
1274605223  7.1117
1274610032  7.1102
1274619617  7.1079
1274624419  7.1119
1274634017  7.1095
1274638820  7.1091
1274648425  7.1064
1274659822  7.1093
1274662846  7.1075
1274667660  7.1072
1274677252  7.1070
1274682069  7.1053
1274691620  7.1050
1274696549  7.1074
1274706076  7.1094
1274710873  7.1076
1274720450  7.1079
1274725272  7.1111
1274734868  7.1142
1274739686  7.1175
1274746249  7.1161
1274754080  7.1192
1274763710  7.1180
1274768448  7.1198
1274778033  7.1189
1274782848  7.1137
1274792513  7.1168
1274797348  7.1175
1274807007  7.1196
1274811774  7.1197
1274821443  7.1184
1274826246  7.1129
1274832827  7.1130
1274840611  7.1140
1274850122  7.1148
1274854834  7.1169
1274864423  7.1179
1274869225  7.1165
1274878837  7.1171
1274883625  7.1212
1274893238  7.1212
1274898041  7.1179
1274907607  7.1219
1274912438  7.1167
1274919025  7.1204
1274926812  7.1177
1274936429  7.1143
1274941214  7.1204
1274950816  7.1245
1274955614  7.1236
1274965229  7.1185
1274970017  7.1179
1274979627  7.1194
1274984425  7.1185
1274994022  7.1185
1274998818  7.1178
1275005424  7.1204
1275013224  7.1183
1275022818  7.1190
1275027619  7.1205
1275037220  7.1208
1275042018  7.1179
1275051630  7.1148
1275056415  7.1177
1275066011  7.1040
1275070837  7.1181
1275080410  7.1155
1275085229  7.1471
1275091787  7.1149
1275094832  7.1169
1275099635  7.1158
1275109213  7.1177
1275114041  7.1225
1275123637  7.1206
1275128433  7.1197
1275138030  7.1192
1275142827  7.1189
1275152414  7.1175
1275157211  7.1170
1275166832  7.1135
1275171618  7.1136
1275181220  7.1184
1275186008  7.1178
1275195637  7.1201
1275200410  7.1198
1275210024  7.1169
1275214819  7.1198
1275224422  7.1202
1275229238  7.1151
1275238836  7.1159
1275243633  7.1152
1275253235  7.1272
1275267624  7.1238
1275267751  7.1256
1275272427  7.1258
1275282052  7.1211
1275286858  7.1232
1275296462  7.1191
1275301224  7.1191
1275310810  7.1226
1275315617  7.1257
1275325230  7.1193
1275330015  7.1211
1275339646  7.1224
1275344430  7.1275
1275361821  7.1292
1275366731  7.1271
1275376237  7.1228
1275381032  7.1161
1275390617  7.1163
1275395403  7.1221
1275405008  7.1227
1275409815  7.1282
1275419399  7.1221
1275424227  7.1219
1275433836  7.1189
1275437409  7.1203
1275448217  7.1270
1275453109  7.1216
1275462611  7.1254
1275467391  7.1187
1275477013  7.1198
1275481810  7.1231
1275491394  7.1183
1275496200  7.1184
1275505800  7.1170
1275510619  7.1167
1275520215  7.1162
1275523794  7.1179
1275534607  7.1169
1275539484  7.1160
1275549019  7.1138
1275553801  7.1088
1275563415  7.1142
1275568200  7.1165
1275577798  7.1158
1275582993  7.1113
1275597008  7.1113
1275597133  7.1115
1275606605  7.1119
1275610296  7.1098
1275620996  7.1098
1275625900  7.1084
1275635395  7.1096
1275640201  7.1084
1275649794  7.1107
1275654628  7.1085
1275664193  7.1098
1275669011  7.1078
1275678603  7.1061
1275683406  7.1071
1275692995  7.1054
1275696616  7.1074
1275707425  7.1060
1275712316  7.1061
1275721808  7.1078
1275726603  7.1056
1275736204  7.1069
1275741000  7.1055
1275750610  7.1058
1275755383  7.1066
1275765013  7.1066
1275769813  7.1073
1275779403  7.1036
1275782998  7.1096
1275793808  7.1108
1275798717  7.1110
1275808204  7.1109
1275813014  7.1046
1275822609  7.1073
1275827410  7.1045
1275837011  7.1033
1275841819  7.1035
1275851394  7.1032
1276756305  7.1057
1276756448  7.1068
1276756572  7.1068
1276756694  7.1038
1276756816  7.1135
1276756941  7.1132
1276757064  7.1130
1276758088  7.1117
1276758234  7.1099
1276758355  7.1100
1276758476  7.1092
1276758598  7.1085
1276758727  7.1119
1276758848  7.1173
1276759890  7.1174
1276760025  7.1119
1276760147  7.1112
1276760267  7.1097
1276760391  7.1108
1276760511  8.6996
1276760631  8.7004
1276761695  8.6952
1276761846  7.4075
1276761968  7.4083
1276762080  7.1005
1276762201  7.1017
1276762331  7.1041
1276762451  7.0996
1276763491  7.1004
1276763633  7.1017
1276763753  7.0966
1276763871  7.0966
1276763991  7.0952
1276764112  7.0996
1276764232  7.1028
1276765291  7.0939
1276765436  7.0974
1276765457  7.0977
1276765577  7.0991
1276765698  7.1018
1276765818  7.1017
1276765963  7.1001
1276767074  7.0980
1276767219  7.0640
1276767340  7.0993
1276767462  7.0997
1276767583  7.0961
1276767703  7.0943
1276767824  7.0993
1276768873  7.1023
1276769020  7.0976
1276769144  7.0994
1276769263  7.0965
1276769376  7.0993
1276769506  7.0991
1276769627  7.1010
1276770681  7.0992
1276770826  7.0960
1276770947  7.0970
1276771065  7.0983
1276771185  7.0989
1276771307  7.1023
1276771425  7.1025
1276772492  7.0991
1276772639  7.1020
1276772764  7.1034
1276772884  7.1018
1276773005  7.1015
1276773133  7.0971
1276773255  7.0959
1276774272  7.0996
1276774420  7.1031
1276774543  7.1055
1276774665  7.1051
1276774784  7.1051
1276774905  7.1035
1276775026  7.1043
1276776083  7.1027
1276776229  7.1040
1276776352  7.1057
1276776474  7.1051
1276776592  7.1052
1276776715  7.1048
1276776835  7.1049
1276777880  7.1064
1276778026  7.1069
1276778149  7.1063
1276778268  7.1058
1276778389  7.1003
1276813788  7.0992
1276813960  7.1027
1276815092  7.1037
1276815226  7.1065
1276815351  7.1057
1276815469  7.1049
1276815590  7.1062
1276815712  7.1073
1276815832  7.1082
1276816872  7.1052
1276817014  7.1125
1276817136  7.1105
1276817255  7.1103
1276817383  7.1090
1276817504  7.1122
1276817622  7.1153
1276818664  7.1144
1276818811  7.1123
1276818931  7.1120
1276819050  7.1154
1276819170  7.1136
1276819294  7.1157
1276819416  7.1180
1276820500  7.1176
1276820643  7.1175
1276820766  7.1169
1276820887  7.1158
1276821009  7.1167
1276821128  7.1147
1276821252  7.1061
1276822279  7.1080
1276822429  7.1110
1276822553  7.1114
1276822677  7.1104
1276822796  7.1102
1276822917  7.1115
1276823037  7.1119
1276824079  7.1035
1276824223  7.1147
1276824344  7.1154
1276824464  7.1177
1276824589  7.1188
1276824699  7.1199
1276824820  7.1200
1276825812  7.1202
1276825931  7.1266
1276830625  7.1275
1276835514  7.1318
1276845006  7.1292
1276849827  7.1264
1276859425  7.1301
1276864198  7.1297
1276873808  7.1267
1276878613  7.1292
1276888203  7.1271
1276893004  7.1401
1276902618  7.1391
1276906180  7.1414
1276917010  7.1436
1276921922  7.1431
1276931412  7.1420
1276936221  7.1422
1276945807  7.1434
1276950629  7.1418
1276960203  7.1459
1276965032  7.1457
1276974620  7.1469
1276979419  7.1455
1276989006  7.1470
1276992590  7.1461
1277003430  7.1479
1277008330  7.1474
1277017834  7.1471
1277022634  7.1462
1277032220  7.1464
1277037001  7.1485
1277046624  7.1429
1277051415  7.1408
1277061005  7.1516
1277065818  7.1491
1277079016  7.1484
1277080222  7.1376
1277089833  7.1449
1277094703  7.1452
1277104211  7.1454
1277109032  7.1443
1277118622  7.1445
1277123411  7.1432
1277133012  7.1432
1277137829  7.1439
1277147414  7.1435
1277152223  7.1530
1277161828  7.1659
1277165409  7.1601
1277176212  7.1588
1277181124  7.1630
1277190618  7.1568
1277195421  7.1602
1277205029  7.1617
1277209810  7.1631
1277219429  7.1613
1277224222  7.1601
1277233816  7.1648
1277238613  7.1604
1277248230  7.1562
1277251795  7.1568
1277262624  7.1551
1277267526  7.1533
1277277010  7.1582
1277281802  7.1569
1277291423  7.1532
1277296202  7.1595
1277305824  7.1573
1277310632  7.1594
1277320207  7.1538
1277325002  7.1553
1277334611  7.1576
1277338206  7.1619
1277349020  7.1620
1277353932  7.1545
1277363429  7.1587
1277368216  7.1525
1277377807  7.1518
1277382633  7.1497
1277392209  7.1514
1277397013  7.1484
1277406624  7.1488
1277411424  7.1492
1277421016  7.1520
1277424617  7.1508
1277435430  7.1531
1277440330  7.1526
1277449826  7.1531
1277454625  7.1466
1277464212  7.1475
1277469014  7.1468
1277478617  7.1452
1277483421  7.1469
1277493012  7.1459
1277497808  7.1464
1277507423  7.1476
1277511002  7.1498
1277521817  7.1475
1277526685  7.1457
1277536226  7.1464
1277541027  7.1453
1277550630  7.1444
1277555415  7.1444
1277565002  7.1461
1277569832  7.1467
1277579487  7.1485
1277584210  7.1455
1277593811  7.1482
1277597397  7.1449
1277608219  7.1429
1277613163  7.1473
1277622613  7.1439
1277627490  7.1479
1277637012  7.1413
1277641823  7.1418
1277651414  7.1421
1277656226  7.1433
1277665829  7.1440
1277670614  7.1466
1277683797  7.1468
1277685008  7.1494
1277694614  7.1485
1277699530  7.1490
1277709087  7.1480
1277713827  7.1488
1277723411  7.1480
1277728214  7.1475
1277737824  7.1481
1277742608  7.1441
1277752216  7.1426
1277757013  7.1413
1277766623  7.1431
1277769612  7.1438
1277771431  7.1451
1277781031  7.1425
1277785913  7.1441
1277795424  7.1436
1277800213  7.1461
1277809829  7.1459
1277814627  7.1516
1277824226  7.1529
1277829013  7.1476
1277838608  7.1490
1277843419  7.1450
1277853026  7.1477
1277857816  7.1484
1277867408  7.1472
1277872313  7.1467
1277881809  7.1446
1277886617  7.1474
1277896214  7.1442
1277901011  7.1444
1277910609  7.1429
1277915408  7.1452
1277925030  7.1477
1277929808  7.1470
1277939455  7.1492
1277951993  7.1528
1277961606  7.1555
1277966443  7.1512
1277976012  7.1471
1277980816  7.1479
1277990410  7.1314
1277995211  7.1310
1278004801  7.1301
1278009603  7.1272
1278019196  7.1291
1278024003  7.1311
1278029424  7.1292
1278038399  7.1320
1278048005  7.1277
1278052803  7.1325
1278062413  7.1337
1278067213  7.1340
1278076807  7.1318
1278081614  7.1408
1278091244  7.1322
1278095999  7.1337
1278105598  7.1341
1278110412  7.1372
1278115809  7.1352
1278124794  7.1326
1278134404  7.1347
1278139222  7.1336
1278148800  7.1389
1278153596  7.1444
1278163219  7.1342
1278167993  7.1377
1278177613  7.1354
1278182406  7.1411
1278192009  7.1409
1278196816  7.1323
1278202200  7.1341
1278211216  7.1330
1278220820  7.1333
1278225599  7.1350
1278235218  7.1347
1278240001  7.1365
1278249604  7.1347
1278254414  7.1339
1278264008  7.1335
1278268803  7.1349
1278278394  7.1388
1278288605  7.1301
1278292819  7.1315
1278297619  7.1307
1278307197  7.1296
1278312011  7.1291
1278321616  7.1300
1278326405  7.1302
1278336003  7.1378
1278340800  7.1399
1278350418  7.1387
1278355205  7.1418
1278364799  7.1414
1278369619  7.1426
1278375017  7.1420
1278383997  7.1415
1278393618  7.1366
1278398414  7.1437
1278408028  7.1405
1278412806  7.1399
1278422414  7.1404
1278427216  7.1366
1278441594  7.1354
1278451212  7.1356
1278456020  7.1370
1278461418  7.1361
1278470424  7.1426
1278480031  7.1456
1278484830  7.1429
1278494408  7.1402
1278499232  7.1254
1278508829  7.1371
1278513624  7.1330
1278523227  7.1368
1278528013  7.1382
1278537611  7.1412
1278542410  7.1426
1278547799  7.1405
1278556829  7.1380
1278566436  7.1420
1278571205  7.1411
1278580807  7.1408
1278585633  7.1386
1278595213  7.1372
1278600016  7.1386
1278609632  7.1374
1278614427  7.1333
1278624033  7.1320
1278628820  7.1274
1278634214  7.1317
1278643223  7.1334
1278652817  7.1349
1278657615  7.1331
1278667210  7.1310
1278672016  7.1330
1278681619  7.1299
1278686429  7.1279
1278696022  7.1305
1278700835  7.1591
1278710428  7.1326
1278715206  7.1347
1278720613  7.1415
1278729606  7.1429
1278739213  7.1459
1278744034  7.1458
1278753628  7.1358
1278758419  7.1346
1278768029  7.1300
1278772811  7.1377
1278782423  7.1349
1278787223  7.1348
1278796820  7.1284
1278801612  7.1327
1278807097  7.1339
1278816009  7.1332
1279176130  7.1334
1279176282  7.1334
1279176417  7.1358
1279176544  7.1404
1279176674  7.1341
1279176793  7.1339
1279176921  7.1403
1279177928  7.1334
1279178093  7.1332
1279178223  7.1359
1279178354  7.1353
1279178484  7.1352
1279178612  7.1322
1279178742  7.1259
1279179708  7.1304
1279179855  7.1292
1279179986  7.1325
1279180113  7.1464
1279180240  7.1434
1279180366  7.1409
1279180493  7.1430
1279181532  7.1438
1279181696  7.1460
1279181829  7.1510
1279181959  7.1518
1279182084  7.1524
1279182215  7.1594
1279182347  7.1576
1279183293  7.1603
1279183445  7.1588
1279183583  7.1589
1279183709  7.1597
1279183835  7.1551
1279183960  7.1524
1279184084  7.1583
1279185121  7.1585
1279185282  7.1576
1279185407  7.1610
1279185537  7.1593
1279185668  7.1582
1279185799  7.1608
1279185930  7.1641
1279186908  7.1599
1279187058  7.1595
1279187189  7.1562
1279187316  7.1575
1279187442  7.1561
1279187568  7.1571
1279187693  7.1564
1279188629  7.1585
1279188753  7.1558
1280277117  7.1548
1280277258  7.1481
1280277386  7.1503
1280277512  7.1503
1280277634  7.1453
1280277761  7.1501
1280277888  7.1511
1280278909  7.1520
1280279061  7.1521
1280279181  7.1583
1280279306  7.1522
1280279436  7.1501
1280279567  7.1465
1280279695  7.1463
1280280700  7.1503
1280280852  7.1479
1280280980  7.1538
1280281106  7.1519
1280281232  7.1474
1280281357  7.1503
1280281487  7.1507
1280282514  7.1547
1280282682  7.1512
1280282819  7.1566
1280282954  7.1540
1280283106  7.1562
1280283260  7.1589
1280283409  7.1534
1280284297  7.1560
1280284451  7.1617
1280284578  7.1586
1280284703  7.1590
1280284828  7.1570
1280284953  7.1570
1280285076  7.1580
1280286086  7.1572
1280286255  7.1566
1280286385  7.1563
1280286516  7.1599
1280286667  7.1589
1280286827  7.1561
1280286967  7.1582
1280287901  7.1419
1280288066  7.1583
1280288200  7.1594
1280288414  7.1579
1280288588  7.1584
1280288759  7.1581
1280288928  7.1592
1280290462  7.1570
1280290659  7.1565
1280290831  7.1556
1280291009  7.1565
1280291187  7.1583
1280291356  7.1591
1280291539  7.1587
1280292802  7.1578
1280292982  7.1600
1280293138  7.1589
1280293268  7.1513
1280293394  7.1591
1280293522  7.1610
1280293649  7.1592
1280294517  7.1602
1280294668  7.1618
1280294796  7.1500
1280294922  7.1516
1280295047  7.1531
1280295171  7.1506
1280295296  7.1501
1280296295  7.1528
1280296444  7.1526
1280296572  7.1607
1280296696  7.1656
1280296821  7.1544
1280296944  7.1666
1280297070  7.1659
1280298181  7.1641
1280298221  7.1621
1280298353  7.1627
1280298480  7.1664
1280298605  7.1649
1280298730  7.1664
1280298857  7.1634
1280299905  7.1611
1280300055  7.1658
1280300179  7.1633
1280300302  7.1630
1280300428  7.1643
1280300553  7.1647
1280300677  7.1681
1280301702  7.1715
1280301854  7.1709
1280301977  7.1710
1280302106  7.1717
1280302235  7.1701
1280302367  7.1698
1280302496  7.1694
1280303512  7.1602
1280303668  7.1619
1280303795  7.1610
1280303925  7.1648
1280304051  7.1627
1280304183  7.1644
1280304314  7.1634
1280305298  7.1646
1280305452  7.1637
1280305579  7.1632
1280305706  7.1676
1280305831  7.1657
1280305956  7.1658
1280306073  7.1749
1280307121  7.1648
1280307273  7.1661
1280307401  7.1659
1280307528  7.1643
1280307659  7.1651
1280307785  7.1654
1280307912  7.1630
1280308920  7.1618
1280309070  7.1640
1280309202  7.1669
1280309330  7.1642
1280309456  7.1662
1280309584  7.1663
1280309710  7.1674
1280310713  7.1568
1280310866  7.1660
1280310992  7.1665
1280311122  7.1671
1280311245  7.1660
1280311371  7.1680
1280311499  7.1682
1280312506  7.1695
1280312656  7.1666
1280312779  7.1646
1280312904  7.1615
1280313034  7.1610
1280313158  7.1618
1280313285  7.1634
1280314332  7.1634
1280314482  7.1660
1280314608  7.1624
1280314732  7.1594
1280314781  7.1621
1280314910  7.1610
1280315038  7.1589
1280316110  7.1565
1280316263  7.1560
1280316393  7.1554
1280316518  7.1556
1280316645  7.1600
1280316771  7.1625
1280316896  7.1632
1280317822  7.1568
1280317947  7.1594
1280318070  7.1587
1280323845  7.1571
1280328625  7.1548
1280338227  7.1577
1280343025  7.1557
1280352637  7.1545
1280357455  7.1534
1280359236  7.1539
1280367108  7.1581
1280371850  7.1554
1280381432  7.1597
1280386241  7.1498
1280395825  7.1514
1280400651  7.1540
1280410222  7.1482
1280415027  7.1528
1280424633  7.1538
1280429433  7.1528
1280439046  7.1510
1280443853  7.1541
1280453447  7.1555
1280458234  7.1547
1280467845  7.1552
1280472628  7.1554
1280482242  7.1565
1280487037  7.1622
1280496638  7.1610
1280501439  7.1599
1280511051  7.1560
1280515853  7.1542
1280525423  7.1513
1280530259  7.1501
1280539833  7.1529
1280544651  7.1306
1280554222  7.1537
1280559034  7.1484
1280568651  7.1497
1280573451  7.1491
1280583028  7.1490
1280587855  7.1468
1280597440  7.1484
1280602242  7.1516
1280611827  7.1509
1280616628  7.1503
1280632816  7.1505
1280637670  7.1497
1280647219  7.1484
1280652018  7.1505
1280661623  7.1499
1280666438  7.1484
1280676037  7.1473
1280680810  7.1472
1280690422  7.1484
1280695212  7.1498
1280707828  7.1518
1280709636  7.1531
1280719220  7.1543
1280724058  7.1566
1280733614  7.1553
1281132118  7.1553
1281132272  7.1544
1281132398  7.1554
1281132524  7.1557
1281132669  7.1564
1281132702  7.1577
1281132822  7.1590
1281133909  7.1578
1281134062  7.1563
1281134189  7.1598
1281134316  7.1621
1281134442  7.1676
1281134566  7.1585
1281134684  7.1560
1281135740  7.1610
1281135907  7.1585
1281136036  7.1598
1281136168  7.1562
1281136307  7.1579
1281136439  7.1577
1281136569  7.1598
1281137521  7.1568
1281137675  7.1548
1281137802  7.1586
1281137929  7.1512
1281138055  7.1451
1281138180  7.1556
1281138304  7.1658
1281139294  7.1569
1281139447  7.1587
1281139574  7.1573
1281139699  7.1568
1281139825  7.1560
1281139961  7.1595
1281140083  7.1588
1281141084  7.1648
1281141238  7.1503
1281141366  7.1610
1281141491  7.1640
1281141550  7.1734
1281141677  7.1673
1281141805  7.1713
1281142910  7.1667
1281143065  7.1621
1281143191  7.1798
1281143322  7.1701
1281143452  7.1675
1281143586  7.1757
1281143714  7.1707
1281144716  7.1701
1281144873  7.1716
1281144930  7.1692
1281145056  7.1674
1281145186  7.1689
1281145312  7.1676
1281145440  7.1698
1281146425  7.1685
1281147651  7.1808
1281157226  7.1806
1281162042  7.1814
1281171626  7.1813
1281176452  7.1815
1281186030  7.1802
1281190839  7.1801
1281200450  7.1781
1281205237  7.1807
1281214880  7.1832
1281219653  7.1829
1281226228  7.1826
1281234040  7.1817
1281243650  7.1834
1281248439  7.1819
1281258036  7.1813
1281262816  7.1817
1281272415  7.1822
1281277228  7.1823
1281286824  7.1803
1281651331  7.1822
1281652062  7.1810
1281652767  7.1828
1281653489  7.1807
1281654251  7.1781
1281654967  7.1816
1281655677  7.1814
1281657287  7.1790
1281657593  7.1802
1281657906  7.1758
1281658223  7.1770
1281658555  7.1752
1281658868  7.1796
1281659548  7.1798
1281661515  7.1803
1281662273  7.1763
1281663007  7.1790
1281663817  7.1786
1281664606  7.1760
1281665190  7.1732
1281665998  7.1760
1281668143  7.1779
1281668949  7.1764
1281669855  7.1746
1281670817  7.1767
1281671681  7.1770
1281672512  7.1758
1281673343  7.1751
1281675416  7.1729
1281676215  7.1726
1281677007  7.1737
1281677814  7.1762
1281678649  7.1761
1281679454  7.1772
1281680254  7.1793
1281681773  7.1820
1281681931  7.1797
1281682062  7.1809
1281682189  7.1793
1281682319  7.1787
1281682449  7.1799
1281682577  7.1793
1281683587  7.1799
1281683754  7.1780
1281683892  7.1784
1281684032  7.1780
1281684168  7.1864
1281684305  7.1850
1281684442  7.1859
1281685302  7.1844
1281685452  7.1853
1281685577  7.1858
1281685700  7.1824
1281685829  7.1840
1281685957  7.1833
1281691823  7.1845
1281696655  7.1855
1281706252  7.1847
1281711055  7.1844
1281720653  7.1833
1281734478  7.1831
1281734607  7.1851
1281739244  7.2038
1281744615  7.2014
1281753627  7.2020
1281763236  7.2016
1281768055  7.2005
1281777639  7.2007
1281782441  7.1834
1281792050  7.1860
1281796827  7.1872
1281806444  7.1867
1281811251  7.1873
1281820854  7.1872
1281825648  7.1867
1281831027  7.1853
1281840044  7.1827
1281994315  7.1802
1281994472  7.1808
1281994598  7.1818
1281994726  7.1824
1281994856  7.1815
1281994980  7.1808
1281995110  7.1843
1281996112  7.1861
1281996266  7.1839
1281996397  7.1851
1281996526  7.1850
1281996688  7.1841
1281996818  7.1848
1281996946  7.1885
1281997914  7.1857
1281998067  7.1845
1281998195  7.1786
1281998322  7.1819
1281998452  7.1813
1281998579  7.1888
1281998708  7.1867
1281999652  7.1880
1282003837  7.1897
1282014639  7.1900
1282019565  7.1922
1282029043  7.1867
1282033828  7.1861
1282043448  7.1873
1282048253  7.1882
1282057850  7.1844
1282062646  7.1864
1282072254  7.1879
1282077045  7.1865
1282086648  7.1775
1282090238  7.1842
1282101049  7.1850
1282105961  7.1851
1282115448  7.1842
1282120255  7.1699
1282129854  7.1846
1282134653  7.1836
1282144249  7.1843
1282149027  7.1906
1282158655  7.1818
1282163445  7.1829
1282173042  7.1865
1282176624  7.1857
1282187438  7.1847
1282192342  7.1823
1282201852  7.1828
1282206635  7.1757
1282305206  7.1842
1282305390  7.1827
1282305551  7.1845
1282305725  7.1861
1282305887  7.1885
1282306055  7.1884
1282306219  7.1890
1282307549  7.1941
1282307745  7.1907
1282307924  7.1895
1282308110  7.1902
1282308297  7.1908
1282308481  7.1930
1282309859  7.1903
1282314657  7.1909
1282324260  7.1888
1282329056  7.1880
1282338632  7.1882
1282343434  7.1912
1282349424  7.1890
1282357844  7.1848
1282367434  7.1844
1282372253  7.1912
1282381862  7.1883
1282386632  7.1890
1282396251  7.1911
1282401062  7.1940
1282410648  7.1957
1282415439  7.1941
1282425033  7.1946
1282429857  7.1971
1282435840  7.1912
1282444247  7.1959
1282453842  7.1967
1282458644  7.1990
1282468244  7.2047
1282473049  7.1978
1282482659  7.1980
1282487451  7.1980
1282497056  7.1969
1282501856  7.1978
1282511458  7.1993
1282522236  7.1986
1282525845  7.1986
1282530639  7.1963
1282540247  7.1991
1282545055  7.1973
1282554648  7.1987
1282559431  7.1979
1282569043  7.1946
1282573860  7.1944
1282583446  7.1921
1282588237  7.1949
1282597854  7.1951
1282602647  7.1934
1282608619  7.1919
1282617033  7.1916
1282626654  7.1901
1282631443  7.1928
1282641047  7.1861
1282645836  7.1867
1282655437  7.1879
1282660232  7.1895
1282669841  7.1832
1282674661  7.1871
1282684243  7.1963
1282689033  7.1972
1282695025  7.1954
1282703452  7.1975
1282713053  7.1808
1282717854  7.1808
1282727442  7.1933
1282732259  7.1924
1282741849  7.1912
1282746661  7.1917
1282756247  7.1892
1282761055  7.1905
1282770636  7.1873
1282775428  7.1956
1282781431  7.1935
1282789853  7.1842
1282799459  7.1833
1282804232  7.1810
1282813822  7.1879
1282818708  7.1942
1282828248  7.1940
1282833033  7.1911
1282842650  7.1918
1282847431  7.1878
1282857029  7.1876
1282861850  7.1957
1282867838  7.1993
1282876253  7.1999
1282885866  7.2008
1282890656  7.2015
1282900245  7.1993
1282905046  7.1976
1282914664  7.1992
1282919453  7.2003
1282929045  7.1954
1282933842  7.1932
1282943442  7.1958
1282948257  7.1938
1282954227  7.1950
1282962635  7.1950
1282972239  7.1942
1282977036  7.1935
1282986663  7.1935
1282991442  7.1941
1283001065  7.1916
1283005860  7.1932
1283015449  7.1927
1283020241  7.1934
1283029857  7.1945
1283034645  7.1947
1283040626  7.1932
1283044248  7.1905
1283049037  7.1921
1283058643  7.1924
1283063438  7.1920
1283073053  7.1846
1283077885  7.1853
1283087440  7.1843
1283092253  7.1861
1283101829  7.1870
1283106634  7.1883
1283116237  7.1834
1283130646  7.1890
1283130782  7.1888
1283135432  7.1884
1283145041  7.1879
1283149853  7.1897
1283159805  7.1894
1283164536  7.1892
1283173895  7.1852
1283178786  7.1853
1283188278  7.1852
1283193062  7.1898
1283205645  7.1958
1283210464  7.1950
1283215236  7.1975
1283224836  7.1970
1283229750  7.1956
1283239252  7.1952
1283244076  7.1953
1283253764  7.1924
1283258429  7.1909
1283268035  7.1914
1283272830  7.1941
1283282434  7.1979
1283287239  7.1949
1283296841  7.1968
1283311243  7.1991
1283316153  7.1997
1283325634  7.1979
1283330560  7.2008
1283340295  7.2000
1283344985  7.1993
1283354431  7.2008
1283359245  7.1990
1283368855  7.1897
1283373627  7.1973
1283383256  7.2007
1283386241  7.1974
1283397642  7.1985
1283402506  7.1942
1283412039  7.1999
1283416829  7.2005
1283426435  7.2002
1283646141  7.1938
1283646298  7.1966
1283646426  7.1894
1283646556  7.1953
1283646690  7.1927
1283646823  7.1933
1283646952  7.1977
1283647932  7.1971
1283648085  7.1908
1283648219  7.1976
1283648350  7.2014
1283648480  7.2013
1283648611  7.1997
1283648741  7.1995
1283649748  7.2041
1283649896  7.2041
1283650029  7.2028
1283650160  7.2028
1283650290  7.2020
1283650424  7.2031
1283650553  7.2004
1283651566  7.2010
1283651725  7.2005
1283651852  7.2041
1283651982  7.2030
1283652113  7.2038
1283652249  7.2029
1283652383  7.2050
1283653257  7.2040
1283653386  7.1984
1283653510  7.2026
1283656247  7.2009
1283661169  7.1985
1283670628  7.2005
1283675437  7.2032
1283685056  7.2047
1283689830  7.2035
1283699430  7.2043
1283704229  7.2005
1283713838  7.2012
1283718629  7.2006
1283731839  7.2007
1283733031  7.2009
1283742641  7.2011
1283747522  7.2018
1283757015  7.2033
1283761827  7.2053
1283771435  7.2029
1283776245  7.1975
1283785855  7.1971
1283790630  7.1995
1283800253  7.1988
1283805036  7.1970
1283814667  7.1733
1283818214  7.1992
1283829040  7.2022
1283833940  7.2012
1283843429  7.2009
1283848248  7.1997
1283857842  7.0714
1283862656  7.1976
1283872268  7.1983
1283877053  7.1969
1283886638  7.1942
1283891459  7.1976
1283901064  7.1956
1283904627  7.1957
1283915443  7.1990
1283920362  7.2000
1283929843  7.2018
1283934648  7.2025
1283944256  7.2016
1283949038  7.2010
1283958681  7.2011
1283963429  7.1991
1283973055  7.1984
1283977829  7.1977
1283987443  7.2004
1283991015  7.2023
1284001865  7.2030
1284006737  7.2022
1284016252  7.2063
1284021089  7.2042
1284030655  7.2052
1284035454  7.2023
1284045055  7.2036
1284049862  7.2027
1284059481  7.2068
1284064252  7.2057
1284073869  7.2055
1284077425  7.2056
1284088256  7.2112
1284093149  7.2059
1284102641  7.2031
1284107455  7.2039
1284117062  7.2008
1284121864  7.1992
1284131443  7.2020
1284136261  7.2092
1284145860  7.2030
1284150648  7.2023
1284160271  7.2020
1284163835  7.2014
1284174674  7.2022
1284179520  7.2029
1284189043  7.2036
1284250240  7.2022
1284442837  7.2037
1284442969  7.2009
1284447638  7.2039
1284452436  7.2037
1284462030  7.2064
1284466850  7.2044
1284476446  7.2046
1284481259  7.1978
1284490835  7.1967
1284495664  7.1953
1284605525  7.1930
1284605667  7.1962
1284605794  7.2001
1284605920  7.1881
1284606050  7.1903
1284606178  7.1907
1284618597  7.1942
1284619924  7.2071
1284620084  7.2019
1284620214  7.2027
1284620351  7.2041
1284620483  7.2041
1284620612  7.1989
1284620741  7.2024
1284621652  7.2034
1284621782  7.2006
1284621909  7.2026
1284629440  7.1967
1284634245  7.1921
1284643850  7.1941
1284648658  7.1923
1284658266  7.1934
1284663063  7.1942
1284672653  7.1925
1284677441  7.1927
1284682242  7.1917
1284691863  7.1914
1284701446  7.1917
1284706251  7.2012
1284715853  7.1969
1284720640  7.1969
1284730240  7.2008
1284735063  7.1992
1284744642  7.2019
1284749441  7.2017
1284759047  7.2063
1284763863  7.2038
1284768633  7.2045
1284778246  7.2034
1284787838  7.2033
1284792636  7.2035
1284802237  7.2072
1284807040  7.2094
1284816639  7.2080
1284821437  7.2068
1284831068  7.2052
1284835857  7.2138
1284845449  7.2102
1284850243  7.2105
1284855055  7.2091
1284864790  7.2093
1284869807  7.2133
1284879058  7.2092
1284888677  7.2137
1284893435  7.2154
1284903039  7.2085
1284908175  7.2099
1284917451  7.2080
1284922260  7.2073
1284931857  7.2078
1285122716  7.2076
1285122868  7.2061
1285123000  7.2081
1285123126  7.2073
1285123253  7.2083
1285123381  7.2148
1285123506  7.2129
1285124486  7.2114
1285124654  7.2169
1285124786  7.2135
1285124914  7.2166
1285125090  7.2137
1285125254  7.2114
1285125396  7.2101
1285126310  7.2104
1285126480  7.2096
1285126629  7.2089
1285126815  7.2126
1285126988  7.2168
1285127160  7.2155
1285127320  7.2151
1285128800  7.2258
1285128993  7.2254
1285129155  7.2267
1285129319  7.2218
1285129483  7.2253
1285129651  7.2275
1285133424  7.2220
1285138251  7.2137
1285147960  7.2175
1285152776  7.2175
1285162230  7.2166
1285167046  7.2159
1285176633  7.2208
1285181452  7.2203
1285191052  7.2228
1285195852  7.2195
1285200668  7.2275
1285210246  7.2284
1285219862  7.2297
1285224631  7.2284
1285234349  7.2295
1285239090  7.2287
1285248621  7.2271
1285253424  7.2250
1285263051  7.2231
1285267831  7.2244
1285277423  7.2226
1285282238  7.2208
1285287040  7.2213
1285296664  7.2220
1285306255  7.2216
1285311086  7.2229
1285320684  7.2209
1285325488  7.2240
1285335045  7.2266
1285339848  7.2245
1285349449  7.2257
1285354259  7.2418
1285363843  7.2371
1285368625  7.2382
1285373436  7.2357
1285383044  7.2346
1285392638  7.2358
1285397453  7.2334
1285407032  7.2344
1285411833  7.2351
1285421430  7.2384
1285426236  7.2400
1285435846  7.2411
1285440625  7.2380
1285450246  7.2351
1285455028  7.2229
1285459862  7.2248
1285469474  7.2250
1285479040  7.2243
1285483830  7.2253
1285493445  7.2280
1285498237  7.2236
1285507819  7.2244
1285512634  7.2239
1285522238  7.2236
1285527066  7.2250
1285536634  7.2211
1285546244  7.2208
1285551070  7.2247
1285555835  7.2236
1285565474  7.2225
1285570241  7.2249
1285579961  7.2285
1285584788  7.2317
1285594236  7.2241
1285599033  7.2254
1285608630  7.2277
1285613434  7.2256
1285623033  7.2235
1285627834  7.2202
1285632626  7.2222
1285642235  7.2235
1285651834  7.2226
1285656642  7.2251
1285666299  7.2229
1285671327  7.2242
1285680638  7.2266
1285685445  7.2250
1285726914  7.2225
1285727064  7.2239
1285727191  7.2222
1285727317  7.2214
1285727440  7.2188
1285727563  7.2175
1285727686  7.2187
1285736461  7.2197
1285741211  7.2215
1285750949  7.2216
1285755836  7.2244
1285765243  7.2243
1285770032  7.2244
1285779626  7.2276
1285784443  7.2266
1285794044  7.2243
1285798828  7.2257
1285808435  7.2243
1285813245  7.2272
1285822847  7.2260
1285827646  7.2253
1285837484  7.2253
1285842498  7.2289
1285851903  7.2297
1285856647  7.2315
1285866039  7.2316
1285870853  7.2276
1285880441  7.2321
1285885241  7.2321
1285899634  7.2309
1285909230  7.2305
1285914050  7.2315
1285923719  7.2322
1285928604  7.2357
1285938075  7.2320
1285942833  7.2313
1285952440  7.2322
1285957233  7.2356
1285966822  7.2349
1285971635  7.2358
1285978205  7.2350
1285986035  7.2408
1285995640  7.2398
1286000450  7.2365
1286010085  7.2372
1286014909  7.2352
1286024433  7.2363
1286029223  7.2379
1286038824  7.2386
1286043631  7.2381
1286053246  7.2361
1286058036  7.2316
1286064610  7.2326
1286072441  7.2330
1286082219  7.2290
1286087146  7.2279
1286096829  7.2268
1286102024  7.2319
1286110916  7.2278
1286115629  7.2305
1286125223  7.2283
1286130048  7.2293
1286139633  7.2264
1286151018  7.2175
1286154022  7.2297
1286158833  7.2291
1286168470  7.2294
1286173665  7.2268
1286183824  7.2317
1286188459  7.2311
1286197272  7.2299
1286202067  7.2289
1286211611  7.2304
1286216411  7.2315
1286226012  7.2347
1286230835  7.2300
1286237391  7.2295
1286245218  7.2249
1286254818  7.2252
1286259651  7.2255
1286269642  7.2234
1286274571  7.2235
1286283616  7.2215
1286288434  7.2219
1286298030  7.2271
1286302837  7.2323
1286312447  7.2299
1286317249  7.2334
1286323809  7.2324
1286331627  7.2310
1286341257  7.2309
1286346117  7.2275
1286356107  7.2303
1286361015  7.2303
1286370043  7.2291
1286374840  7.2326
1286384423  7.2314
1286389226  7.2324
1286398826  7.2283
1286403630  7.2297
1286410228  7.2275
1286418053  7.2264
1286427630  7.2263
1286458269  7.2226
1286458443  7.2256
1286458599  7.2273
1286458755  7.2288
1286463042  7.2250
1286472634  7.2230
1286477435  7.2328
1286487051  7.2272
1286491837  7.2288
1286496643  7.2303
1286506245  7.2282
1286515848  7.2317
1286520840  7.2337
1286530567  7.2367
1286535302  7.2341
1286544636  7.2336
1286549433  7.2343
1286559050  7.2344
1286563841  7.2344
1286573422  7.2288
1286578204  7.2292
1286583011  7.2283
1286592603  7.2293
1286602218  7.2271
1286607018  7.2256
1286616593  7.2258
1286621424  7.2284
1286630999  7.2297
1286635803  7.2308
1286645409  7.2295
1286650198  7.2312
1286659794  7.2319
1286664619  7.2266
1286669407  7.2231
1286679009  7.2274
1286688615  7.2245
1286693407  7.2213
1286702998  7.2249
1286707823  7.2293
1286717397  7.2330
1286722221  7.2254
1286731819  7.2296
1286736600  7.2290
1286746209  7.2262
1286755803  7.2111
1286760618  7.2249
1286765419  7.2291
1286775025  7.2250
1286779996  7.2304
1286790038  7.2329
1286794870  7.2327
1286803792  7.2303
1286808612  7.2354
1286818196  7.2369
1286823030  7.2374
1286832621  7.2320
1286837400  7.2328
1286842212  7.2319
1286851802  7.2350
1286861426  7.2307
1286866210  7.2326
1286875875  7.2338
1286880731  7.2355
1286890214  7.2332
1286895006  7.2337
1286904599  7.2335
1286909398  7.2331
1286919027  7.2297
1286923806  7.2337
1286928606  7.2333
1286938188  7.2347
1286947799  7.2372
1286952602  7.2341
1286962295  7.2370
1286967134  7.2399
1286976600  7.2391
1286981388  7.2389
1286990974  7.2381
1286995798  7.2386
1287005395  7.2418
1287010203  7.2427
1287014988  7.2463
1287024579  7.2474
1287034202  7.2429
1287038996  7.2420
1287048570  7.2532
1287053378  7.2455
1287062972  7.2461
1287067769  7.2496
1287077385  7.2480
1287082172  7.2475
1287091857  7.2456
1287096568  7.2452
1287101380  7.2407
1287110970  7.2423
1287120587  7.2450
1287125391  7.2405
1287134966  7.2469
1287139790  7.2398
1287149371  7.2426
1287154167  7.2399
1287163786  7.2408
1287168595  7.2431
1287178184  7.2370
1287183004  7.2366
1287187797  7.2372
1287197387  7.2373
1287207005  7.2371
1287211806  7.2372
1287221384  7.2368
1287226194  7.2369
1287235787  7.2378
1287240581  7.2420
1287250203  7.2422
1287254991  7.2427
1287264583  7.2397
1287269397  7.2410
1287274184  7.2395
1287283803  7.2442
1287293385  7.2442
1287298207  7.2442
1287307795  7.2478
1287312579  7.2419
1287322187  7.2471
1287326995  7.2456
1287336602  7.2467
1287341386  7.2450
1287350974  7.2469
1287360591  7.2453
1287365393  7.2445
1287370203  7.2454
1287379776  7.2442
1287384594  7.2432
1287394189  7.2425
1287398999  7.2451
1287408609  7.2440
1287413391  7.2414
1287422991  7.2432
1287427823  7.2414
1287437418  7.2403
1287442215  7.2438
1287447005  7.2419
1287456606  7.2424
1287466209  7.2412
1287471008  7.2410
1287480625  7.2330
1287485422  7.2153
1287495005  7.1916
1287499798  7.1952
1287509419  7.1931
1287514198  7.1946
1287523792  7.1950
1287528612  7.1932
1287533420  7.1919
1287543028  7.1961
1287552606  7.1964
1287557411  7.1974
1287567033  7.1969
1287571836  7.1964
1287581406  7.1963
1287586215  7.2008
1287595831  7.2001
1287600638  7.1968
1287610206  7.1978
1287614999  7.1985
1287619793  7.2049
1287629414  7.2018
1287638993  7.1983
1287643817  7.2036
1287653391  7.2038
1287658203  7.2071
1287667792  7.2040
1287672605  7.1865
1287682176  7.2029
1287687022  7.2048
1287696592  7.2030
1287701507  7.2019
1287706190  7.2043
1287715798  7.2011
1287725393  7.2023
1287730208  7.2024
1287739795  7.1998
1287744584  7.2045
1287754200  7.2038
1287759016  7.2039
1287768593  7.2019
1287773428  7.1971
1287782967  7.2019
1287787782  7.2004
1287792580  7.1990
1287802193  7.1990
1287811802  7.2017
1287816604  7.2020
1287826175  7.2027
1287831027  7.2048
1287840581  7.2001
1287845404  7.2023
1287854989  7.1997
1287859789  7.2002
1287869388  7.2036
1287874205  7.2041
1287878994  7.2084
1287888617  7.2056
1287898177  7.2044
1287903006  7.2061
1287912609  7.2059
1287917412  7.2026
1287926998  7.2006
1287931811  7.2030
1287941404  7.2048
1287946234  7.2062
1287955835  7.2023
1287965401  7.1977
1287970205  7.2046
1287975019  7.2040
1287984619  7.2025
1287989411  7.2017
1287999001  7.2035
1288003872  7.1988
1288013409  7.2022
1288018209  7.2004
1288027802  7.2005
1288032602  7.1975
1288042212  7.1996
1288047004  7.2001
1288051801  7.2009
1288061412  7.2060
1288071010  7.2028
1288075819  7.2068
1288085412  7.2077
1288090217  7.2059
1288099812  7.1997
1288104612  7.2003
1288114221  7.1982
1288119028  7.1977
1288128622  7.1953
1288133401  7.1980
1288138219  7.1989
1288147806  7.1972
1288157400  7.1928
1288162223  7.1947
1288171812  7.1959
1288176620  7.1932
1288186215  7.1914
1288191003  7.1934
1288200622  7.1885
1288205261  8.0040
1288215010  7.1916
1288219807  7.1909
1288224622  7.1924
1288234214  7.1916
1288243827  7.1917
1288248620  7.1888
1288258207  7.1923
1288263002  7.1904
1288272592  7.1956
1288277411  7.1945
1288287004  7.1954
1288291821  7.1986
1288301425  7.1955
1288306231  7.1968
1288311033  7.2003
1288315833  7.1938
1288320613  7.1987
1288330214  7.1972
1288335030  7.1960
1288344625  7.1976
1288349417  7.2008
1288359016  7.2009
1288363822  7.1969
1288373424  7.1956
1288378216  7.1968
1288387820  7.1989
1288392620  7.1974
1288402212  7.1968
1288407021  7.1975
1288416594  7.1980
1288421438  7.1985
1288431036  7.1955
1288435826  7.1965
1288445429  7.1984
1288450213  7.1965
1288459818  7.1962
1288464630  7.1957
1288474209  7.1960
1288479038  7.1961
1288488611  7.1946
1288493424  7.1966
1288503025  7.1951
1288507820  7.1957
1288517419  7.1989
1288522226  7.2000
1288531794  7.1997
1288536627  7.1979
1288546221  7.1984
1288551012  7.1989
1288560631  7.1989
1288575016  7.1991
1288581025  7.1991
1288585908  7.1982
1288595417  7.1966
1288600191  7.1966
1288609798  7.1976
1288614606  7.1950
1288624194  7.1957
1288629011  7.1914
1288638606  7.1946
1288643398  7.1956
1288652988  7.1986
1288656626  7.1952
1288667403  7.1961
1288672325  7.1972
1288681814  7.1951
1288686617  7.1935
1288696213  7.1940
1288700995  7.1906
1288710589  7.1865
1288715416  7.1895
1288725019  7.1877
1288729797  7.1917
1288739396  7.1947
1288743028  7.1922
1288753794  7.1944
1288758689  7.1947
1288768205  7.1936
1288772991  7.1920
1288782589  7.1932
1288787408  7.1921
1288797002  7.2001
1288801953  7.1899
1288811659  7.1965
1288816434  7.1977
1288826072  7.1944
1288829633  7.1999
1288840223  7.2010
1288845125  7.1980
1288854597  7.1977
1288859411  7.1933
1288868995  7.1965
1288873797  7.1915
1288883395  7.1914
1288888209  7.1944
1288897802  7.1933
1288902598  7.1898
1288912205  7.1892
1288915826  7.1854
1288926619  7.1921
1288931491  7.1925
1288941008  7.1924
1288945789  7.1910
1288955403  7.1924
1288960214  7.1909
1288969798  7.1894
1288974596  7.1916
1288984178  7.1921
1288989017  7.1899
1288998606  7.1971
1289002209  7.1978
1289013021  7.2020
1289017905  7.1991
1289027412  7.2007
1289032206  7.2004
1289041808  7.1992
1289046605  7.1982
1289056190  7.1990
1289061021  7.1992
1289070614  7.1997
1289075406  7.2010
1289085012  7.2023
1289088642  7.2017
1289099410  7.2021
1289104281  7.2009
1289113814  7.2011
1289118608  7.1950
1289128209  7.2020
1289133005  7.1941
1289142599  7.1956
1289147408  7.2016
1289157007  7.1999
1289161805  7.2002
1289175037  7.2039
1289176210  7.2030
1289185828  7.2030
1289190706  7.2017
1289200216  7.2046
1289205022  7.2011
1289214600  7.1991
1289219413  7.2026
1289229010  7.2006
1289233812  7.2012
1289243415  7.2043
1289248203  7.2046
1289257841  7.1573
1289261443  7.1957
1289272298  7.1981
1289277150  7.1792
1289286677  7.1767
1289291405  7.1769
1289301019  7.1766
1289305892  7.1760
1289315409  7.1760
1289320221  7.1738
1289329846  7.1738
1289334646  7.1748
1289344225  7.1739
1289347824  7.1763
1289358615  7.1734
1289363550  7.1702
1289373015  7.1725
1289377844  7.1747
1289387416  7.1724
1289392197  7.1731
1289401835  7.1704
1289406633  7.1686
1289416216  7.1767
1289421009  7.1784
1289430643  7.1795
1289434226  7.1780
1289445032  7.1732
1289449941  7.1755
1289459413  7.1794
1289464217  7.1820
1289473784  7.1786
1289478600  7.1813
1289488262  7.1809
1289492997  7.1791
1289502642  7.1794
1289507435  7.1816
1289517049  7.2279
1289520636  7.1814
1289531418  7.1815
1289536358  7.1801
1289545821  7.1794
1289550592  7.1794
1289560202  7.1795
1289564969  7.1727
1289574596  7.1726
1289579393  7.1727
1289589011  7.1708
1289593813  7.1740
1289603434  7.1788
1289607028  7.1778
1289617843  7.1788
1289622703  7.1798
1289632258  7.1778
1289637048  7.1782
1289646623  7.1777
1289651408  7.1796
1289661006  7.1788
1289665794  7.1791
1289675399  7.1799
1289680249  7.1788
1289689815  7.1791
1289693448  7.1783
1289704212  7.1795
1289709185  7.1798
1289718621  7.1799
1289723415  7.1775
1289733016  7.1723
1289737805  7.1742
1289747420  7.1749
1289752209  7.1758
1289761813  7.1751
1289766641  7.1755
1289776220  7.1760
1289779820  7.1745
1289790609  7.1762
1289795519  7.1753
1289805013  7.1759
1289809824  7.1748
1289819422  7.1792
1289824222  7.1741
1289833812  7.1736
1289838622  7.1776
1289848203  7.1783
1289853011  7.1790
1289862611  7.1785
1289866219  7.1799
1289877011  7.1787
1289881905  7.1783
1289891405  7.1795
1289896218  7.1798
1289905811  7.1841
1289910611  7.1818
1289920217  7.1835
1289925009  7.1799
1289934615  7.1788
1289939418  7.1785
1289949003  7.1827
1289952618  7.1831
1289963408  7.1800
1289968327  7.1777
1289977801  7.1668
1289982603  7.1632
1289992195  7.1572
1289996975  7.1634
1290006577  7.1626
1290011387  7.1747
1290020985  7.1773
1290025802  7.1843
1290035410  7.1755
1290039027  7.1771
1290049788  7.1753
1290054684  7.1741
1290096038  7.1752
1290096166  7.1733
1290096284  7.1732
1290096405  7.1757
1290096526  7.1747
1290100819  7.1786
1290105620  7.1780
1290115202  7.1726
1290119995  7.1712
1290125389  7.1744
1290134400  7.1742
1290144003  7.1738
1290148799  7.1756
1290158395  7.1763
1290163205  7.1759
1290172802  7.1763
1290177596  7.1712
1290187219  7.1724
1290192020  7.1735
1290201606  7.1726
1290206408  7.1744
1290211798  7.1697
1290220812  7.1715
1290230423  7.1711
1290235199  7.1708
1290244800  7.1714
1290249622  7.1719
1290255473  7.1717
1290264589  7.1741
1290274203  7.1824
1290279017  7.1762
1290288589  7.1770
1290293398  7.1782
1290298210  7.1783
1290307809  7.1747
1290317414  7.1747
1290322209  7.1734
1290331808  7.1754
1290336615  7.1733
1290346207  7.1754
1290351012  7.1768
1290360610  7.1757
1290365395  7.1753
1290375004  7.1773
1290418866  7.1795
1290419013  7.1795
1290419137  7.1775
1290419259  7.1447
1290419378  7.1482
1290419500  7.1453
1290423611  7.1460
1290428413  7.1771
1290438004  7.1837
1290442810  7.1862
1290452423  7.1838
1290457214  7.1814
1290466826  7.1842
1290470986  7.1834
1290481805  7.1861
1290486765  7.1810
1290496214  7.1792
1290501029  7.1794
1290617010  7.1798
1290617195  7.1822
1290617352  7.1916
1290617505  7.1901
1290617669  7.1917
1290617828  7.1889
1290617983  7.1907
1290619393  7.1931
1290619578  7.1931
1290619735  7.1937
1290619899  7.1950
1290620054  7.1948
1290620214  7.1933
1290620374  7.1938
1290621640  7.1937
1290621808  7.1918
1290626436  7.1897
1290631238  7.1882
1290789191  7.1864
1290789366  7.1994
1290789508  7.2051
1290790727  7.2058
1290790918  7.2077
1290791105  7.2019
1290791275  7.2058
1290792810  7.2042
1290793015  7.2223
1290793170  7.2253
1290793347  7.2240
1290793529  7.2200
1290793715  7.2234
1290793887  7.2228
1290795238  7.2238
1290795425  7.2230
1290795633  7.2220
1290795715  7.2282
1290795928  7.2235
1290796115  7.2214
1290796328  7.2227
1290797419  7.2228
1290799837  7.2238
1290804648  7.2208
1290814226  7.2256
1290816627  7.2243
1290828628  7.2251
1290833543  7.2257
1290843029  7.2249
1290847843  7.2209
1290857424  7.2220
1290862265  7.2206
1290871851  7.2208
1290876658  7.2235
1290886232  7.2242
1290891030  7.2248
1290900646  7.2265
1290903006  7.2244
1290915030  7.2238
1290919925  7.2225
1290929445  7.2221
1290934246  7.2207
1290943822  7.2211
1290948625  7.2213
1290958243  7.2235
1290963042  7.2239
1290972639  7.2223
1290977423  7.2210
1290987039  7.2173
1290988221  7.2173
1290991843  7.2189
1291001441  7.2184
1291006305  7.2185
1291015826  7.2205
1291020635  7.2202
1291030228  7.2198
1291035037  7.2133
1291044637  7.2200
1291049413  7.2219
1291059033  7.2203
1291063867  7.2206
1291073445  7.2285
1291078217  7.2219
1291087842  7.2233
1291092633  7.2208
1291102216  7.2209
1291107027  7.2231
1291116617  7.2168
1291121433  7.2174
1291131028  7.2162
1291135829  7.2201
1291145426  7.2202
1291150233  7.2228
1291159841  7.2232
1291170609  7.2192
1291180220  7.2153
1291185023  7.2153
1291194763  7.2146
1291199612  7.2221
1291209233  7.2161
1291213872  7.2230
1291223405  7.2174
1291228222  7.2217
1291237820  7.2200
1291242618  7.2247
1291248607  7.2234
1291257010  7.2233
1291266603  7.2200
1291271401  7.2297
1291281017  7.2295
1291285797  7.2145
1291295394  7.2140
1291300192  7.2174
1291309801  7.2187
1291314595  7.2164
1291324202  7.2168
1291329034  7.2194
1291335006  7.2198
1291343399  7.2170
1291353028  7.2181
1291357807  7.2184
1291559489  7.2185
1291559642  7.2191
1291559775  7.2227
1291559901  7.2228
1291560032  7.2206
1291560161  7.2228
1291560290  7.2226
1291561283  7.2220
1291561443  7.2231
1291561570  7.2223
1291561699  7.2223
1291561827  7.2219
1291561985  7.2227
1291562118  7.2204
1291563086  7.2191
1291563243  7.2180
1291563370  7.2167
1291563499  7.2240
1291563627  7.2220
1291563757  7.2222
1291563885  7.2204
1291564902  7.2231
1291565055  7.2207
1291565185  7.2217
1291565314  7.2227
1291566059  7.2206
1291566187  7.2222
1291566319  7.2215
1291569637  7.2192
1291574423  7.2203
1291584021  7.2174
1291588839  7.2151
1291594202  7.2177
1291603239  7.2186
1291612836  7.2184
1291617638  7.2173
1291627226  7.2190
1291632040  7.2199
1291641631  7.2190
1291646434  7.2182
1291656018  7.2211
1291660827  7.2193
1291670560  7.2200
1291675233  7.2223
1291680610  7.2199
1291689627  7.2168
1291699251  7.2188
1291704023  7.2193
1291713639  7.2183
1291718422  7.2175
1291728044  7.2228
1291732817  7.2239
1291742439  7.2233
1291747236  7.2172
1291756826  7.2115
1291761619  7.2211
1291766992  7.2209
1291830100  7.2203
1291830253  7.2238
1291830383  7.2254
1291830510  7.2203
1291830640  7.2200
1291830767  7.2133
1291830893  7.2161
1291831796  7.2177
1291834829  7.2216
1291839628  7.2187
1291849219  7.2205
1291853396  7.2184
1291864231  7.2214
1291869103  7.2209
1291878601  7.2174
1291883410  7.2156
1291893022  7.2168
1291897828  7.2187
1291907430  7.2170
1291912206  7.2174
1291921823  7.2192
1291926625  7.2167
1291936213  7.2202
1291939794  7.2172
1291950616  7.2176
1291955527  7.2189
1291965024  7.2172
1291969803  7.2182
1291979435  7.2203
1291984211  7.2204
1291993818  7.2206
1291998624  7.2187
1292008214  7.2224
1292013012  7.2213
1292022628  7.2225
1292026189  7.2241
1292037018  7.2240
1292041926  7.2250
1292051427  7.2263
1292056214  7.2277
1292065830  7.2232
1292070608  7.2253
1292080214  7.2258
1292085012  7.2258
1292094610  7.2259
1292099406  7.2275
1292109021  7.2278
1292112608  7.2352
1292123431  7.2281
1292128318  7.2276
1292137813  7.2281
1292142624  7.2298
1292152212  7.2306
1292157023  7.2281
1292166610  7.2302
1292171407  7.2331
1292181002  7.2357
1292185827  7.2368
1292195427  7.2382
1292199008  7.2375
1292209807  7.2348
1292214720  7.2361
1292224218  7.2355
1292229029  7.2385
1292238606  7.2374
1292243401  7.2363
1292252998  7.2393
1292257810  7.2286
1292267404  7.2268
1292272227  7.2273
1292281812  7.2224
1292285381  7.2215
1292296218  7.2219
1292301137  7.2270
1292310631  7.2271
1292315400  7.2260
1292325031  7.2342
1292329818  7.2273
1292339406  7.2330
1292344207  7.2300
1292353832  7.2321
1292358605  7.2319
1292368209  7.2338
1292371786  7.2335
1292382623  7.2326
1292387531  7.2338
1292397020  7.2422
1292401810  7.2343
1292411471  7.2377
1292416214  7.2290
1292425810  7.2359
1292430612  7.2378
1292440223  7.2325
1292445006  7.2303
1292454623  7.2309
1292458203  7.2331
1292469020  7.2353
1292473915  7.2363
1292555506  7.2318
1292555679  7.2273
1292555824  7.2313
1292555960  7.2323
1292556138  7.2307
1292556280  7.2338
1292557255  7.2299
1292557448  7.2293
1292557607  7.2316
1292557765  7.2361
1292557926  7.2331
1292560331  7.2334
1292569810  7.2328
1292574609  7.2374
1292584224  7.2378
1292589028  7.2362
1292598627  7.2353
1292997684  7.2347
1292997839  7.2362
1292997966  7.2368
1292998098  7.2348
1292998233  7.2359
1292998399  7.2352
1292998562  7.2347
1292999456  7.2361
1292999613  7.2317
1292999743  7.2345
1292999869  7.2342
1292999999  7.2359
1293000127  7.2361
1293000257  7.2342
1293001266  7.2315
1293001421  7.2299
1293001555  7.2319
1293001683  7.2375
1293001812  7.2346
1293001949  7.2327
1293002078  7.2320
1293003080  7.2320
1293003234  7.2310
1293003362  7.2330
1293003494  7.2339
1293003623  7.2338
1293003753  7.2332
1293003883  7.2321
1293004886  7.2311
1293005039  7.2310
1293005169  7.2323
1293005300  7.2323
1293005432  7.2338
1293005459  7.2340
1293005602  7.2324
1293006663  7.2323
1293006811  7.2323
1293006937  7.2332
1293007060  7.2341
1293007189  7.2361
1293007316  7.2366
1293007443  7.2361
1293008477  7.2352
1293008632  7.2316
1293008762  7.2422
1293008890  7.2385
1293009016  7.2367
1293059100  7.2364
1293059271  7.2388
1293060127  7.2406
1293060280  7.2376
1293060413  7.2402
1293060549  7.2382
1293060681  7.2423
1293060810  7.2399
1293060943  7.2388
1293061883  7.2390
1293062037  7.2286
1293062171  7.2296
1293062304  7.2306
1293062433  7.2304
1293062564  7.2309
1293062693  7.2318
1293063603  7.2299
1293063729  7.2259
1293074424  7.2291
1293079348  7.2342
1293088813  7.2331
1293093647  7.2304
1293103213  7.2318
1293108027  7.2350
1293117629  7.2417
1293122433  7.2379
1293132035  7.2324
1293136817  7.2396
1293146417  7.2414
1293149408  7.2427
1293160812  7.2415
1293165728  7.2408
1293175210  7.2415
1293180014  7.2391
1293189630  7.2400
1293194424  7.2394
1293204008  7.2394
1293208814  7.2384
1293218419  7.2388
1293223224  7.2396
1293232827  7.2373
1293235789  7.2345
1293247225  7.2371
1293252133  7.2355
1293320568  7.2387
1293320740  7.2364
1293320901  7.2332
1293321072  7.2358
1293321242  7.2379
1293321410  7.2355
1293321557  7.2322
1293322827  7.2327
1293322956  7.2339
1293323080  7.2352
1293330017  7.2349
1293339614  7.2351
1293344430  7.2359
1293354035  7.2354
1293358821  7.2342
1293368420  7.2383
1293373226  7.2395
1293382825  7.2368
1293387631  7.2367
1293397220  7.2356
1293402032  7.2340
1293408612  7.2346
1293416427  7.2318
1293426029  7.2331
1293430840  7.2318
1293664901  7.2332
1293665053  7.2339
1293665183  7.2295
1293665310  7.2346
1293665441  7.2373
1293665571  7.2370
1293665700  7.2321
1293666687  7.2357
1293666847  7.2373
1293666979  7.2354
1293667110  7.2395
1293667240  7.2385
1293667368  7.2404
1293667503  7.2372
1293668471  7.2386
1293668628  7.2412
1293668759  7.2392
1293668889  7.2407
1293669015  7.2424
1293669144  7.2493
1293669276  7.2483
1293670306  7.2490
1293670460  7.2486
1293670593  7.2466
1293670722  7.2463
1293670848  7.2439
1293670978  7.2444
1293671106  7.2461
1293672059  7.2462
1293672209  7.2481
1293672335  7.2487
1293672461  7.2478
1293672498  7.2469
1293672625  7.2466
1293679834  7.2505
1293684647  7.2466
1293694220  7.2464
1293699024  7.2455
1293708629  7.2474
1293713429  7.2491
1293723007  7.2492
1293727830  7.2449
1293737418  7.2469
1293742232  7.2452
1293751830  7.2449
1293756628  7.2467
1293766228  7.2454
1293771036  7.2445
1293780618  7.2502
1293785425  7.2456
1293795027  7.2448
1293799812  7.2444
1293809409  7.2436
1293814209  7.2418
1293823837  7.2410
1293828623  7.2410
1293838222  7.2409
1293849606  7.2418
1293859188  7.2439
1293863993  7.2443
1293873598  7.2451
1293878408  7.2446
1293887992  7.2443
1293892801  7.2439
1293902400  7.2445
1293907205  7.2448
1293916807  7.2458
1293921598  7.2456
1293927001  7.2463
1293935996  7.2445
1293945602  7.2453
1293950410  7.2449
1293960001  7.2447
1293964799  7.2426
1293974408  7.2432
1293979188  7.2444
1293988798  7.2429
1293993614  7.2437
1294003188  7.2485
1294008005  7.2493
1294013393  7.2479
1294022400  7.2492
1294032005  7.2488
1294036801  7.2467
1294046411  7.2477
1294051201  7.2464
1294060793  7.2463
1294065610  7.2468
1294075201  7.2458
1294079991  7.2448
1294089626  7.2465
1294094398  7.2462
1294099824  7.2420
1294108808  7.2416
1294118408  7.2423
1294123217  7.2423
1294132814  7.2430
1294137603  7.2437
1294147230  7.2452
1294152019  7.2526
1294161623  7.2492
1294166416  7.2509
1294176014  7.2517
1294180819  7.2524
1294186211  7.2489
1294195200  7.2476
1294204818  7.2503
1294209610  7.2520
1294219223  7.2514
1294224012  7.2508
1294233605  7.2496
1294238420  7.2505
1294248013  7.2487
1294252816  7.2469
1294262424  7.2449
1294267206  7.2466
1294272595  7.2459
1294281600  7.2468
1294291194  7.2472
1294295988  7.2473
1294305617  7.2473
1294310397  7.2443
1294320022  7.2486
1294324783  7.2481
1294334407  7.2425
1294339183  7.2384
1294348804  7.2384
1294353583  7.2376
1294359002  7.2396
1294367992  7.2441
1294377613  7.2429
1294382397  7.2383
1294392015  7.2387
1294396822  7.2425
1294406410  7.2384
1294411197  7.2381
1294420794  7.2401
1294425611  7.2412
1294435199  7.2405
1294439992  7.2439
1294702301  7.2445
1294702454  7.2432
1294702582  7.2378
1294702712  7.2419
1294702840  7.2426
1294702971  7.2426
1294703101  7.2414
1294704099  7.2456
1294704263  7.2432
1294704397  7.2446
1294704528  7.2437
1294704656  7.2435
1294704819  7.2441
1294704954  7.2434
1294705872  7.2418
1294706030  7.2436
1294706075  7.2566
1294706204  7.2474
1294706336  7.2472
1294706478  7.2440
1294706619  7.2450
1294707751  7.2467
1294707920  7.2463
1294708058  7.2420
1294708192  7.2420
1294708329  7.2427
1294708461  7.2405
1294708593  7.2418
1294709525  7.2438
1294709702  7.2424
1294709838  7.2392
1294709972  7.2369
1294710104  7.2371
1294710232  7.2390
1294710361  7.2384
1294711194  7.2400
1294711323  7.2409
1294712430  7.2379
1294722145  7.2419
1294726824  7.2432
1294736436  7.2440
1294741241  7.2460
1294750834  7.2504
1294755631  7.2474
1294765229  7.2446
1294770027  7.2458
1294779631  7.2458
1294784421  7.2427
1294790990  7.2395
1294798817  7.2424
1294808626  7.2466
1294813460  7.2460
1294823027  7.2446
1294827821  7.2460
1294837430  7.2440
1294842230  7.2222
1294851813  7.2471
1294856627  7.2486
1294866201  7.2510
1294871021  7.2484
1294877437  7.2473
1294885210  7.2488
1294894819  7.2569
1294899735  7.2546
1294909232  7.2485
1294914021  7.2474
1294923627  7.2464
1294928432  7.2416
1294938030  7.2382
1294942836  7.2398
1294952440  7.2362
1294957220  7.2371
1294963792  7.2396
1294971609  7.2409
1294981230  7.2396
1294986021  7.2398
1294995620  7.2356
1295000428  7.2386
1295010023  7.2379
1295014833  7.2405
1295024431  7.2388
1295029226  7.2385
1295038823  7.2348
1295043613  7.2373
1295050189  7.2403
1295058026  7.2385
1295067625  7.2347
1295072432  7.2372
1295082033  7.2383
1295086812  7.2367
1295096430  7.2341
1295101219  7.2384
1295110822  7.2383
1295115640  7.2389
1295125225  7.2384
1295130032  7.2401
1295136615  7.2390
1295144427  7.2350
1295154032  7.2400
1295158826  7.2396
1295168413  7.2413
1295173210  7.2411
1295182820  7.2405
1295187625  7.2414
1295197216  7.2407
1295202021  7.2409
1295211619  7.2400
1295216426  7.2384
1295223008  7.2362
1295230814  7.2410
1295240430  7.2391
1295245221  7.2394
1295254813  7.2360
1295259638  7.2361
1295269233  7.2385
1295274036  7.2410
1295283624  7.2387
1295288437  7.2390
1295298024  7.2379
1295302815  7.2369
1295309414  7.2360
1295317272  7.2381
1295326835  7.2375
1295333744  7.2366
1295343037  7.2358
1295347820  7.2364
1295357434  7.2351
1295362231  7.2309
1295371827  7.2319
1295376630  7.2367
1295386234  7.2371
1295391029  7.2380
1295395835  7.2348
1295405420  7.2371
1295415032  7.2330
1295419836  7.2324
1295429439  7.2364
1295434222  7.2341
1295443815  7.2369
1295448633  7.2319
1295458232  7.2331
1295463022  7.2345
1295472630  7.2352
1295477434  7.2332
1295482216  7.2295
1295491831  7.2347
1295501418  7.2322
1295506226  7.2327
1295515812  7.2306
1295520616  7.2293
1295530223  7.2328
1295535022  7.2284
1295544619  7.2300
1295549437  7.2312
1295559014  7.2263
1295563828  7.2324
1295568615  7.2331
1295578227  7.2328
1295587835  7.2383
1295592624  7.2344
1295602217  7.2360
1295607021  7.2362
1295616612  7.2386
1295621419  7.2406
1295631010  7.2380
1295635816  7.2390
1295645412  7.2391
1295650224  7.2423
1295655055  7.2402
1295664634  7.2408
1295674226  7.2427
1295679033  7.2167
1295688632  7.2174
1295693429  7.2476
1295703018  7.2488
1295707831  7.2486
1295717423  7.2467
1295722214  7.2419
1295731829  7.2448
1295736637  7.2474
1295741412  7.2446
1295751019  7.2467
1295760626  7.2441
1295765417  7.2443
1295775024  7.2453
1295779831  7.2451
1295789432  7.2427
1295794215  7.2446
1295803831  7.2451
1295808636  7.2455
1295818226  7.2451
1295823016  7.2442
1295827832  7.2443
1295837417  7.2454
1295847030  7.2459
1295851822  7.2493
1295861414  7.2458
1295866220  7.2441
1295875836  7.2458
1295880635  7.2390
1295890234  7.2444
1295895041  7.2459
1295904623  7.2483
1295909436  7.2484
1295914916  7.2494
1295923814  7.2501
1295933414  7.2481
1295938227  7.2501
1295947835  7.2466
1295952616  7.2462
1295962237  7.2472
1295967021  7.2499
1295976632  7.2528
1295981437  7.2508
1295991038  7.2531
1295995816  7.2487
1296000638  7.2510
1296010222  7.2506
1296019833  7.2487
1296024619  7.2472
1296034232  7.2515
1296039025  7.2518
1296048603  7.2522
1296053409  7.2546
1296062997  7.2529
1296067811  7.2560
1296077405  7.2528
1296082222  7.2503
1296087037  7.2458
1296096619  7.2425
1296106227  7.2441
1296111038  7.2451
1296120631  7.2480
1296125425  7.2543
1296135037  7.2521
1296139838  7.2464
1296149416  7.2453
1296154221  7.2408
1296163829  7.2385
1296168617  7.2438
1296173419  7.2477
1296183024  7.2706
1296192606  7.2688
1296197432  7.2548
1296207036  7.2714
1296211829  7.2702
1296221425  7.2693
1296226221  7.2823
1296235808  7.2810
1296240636  7.2809
1296250219  7.2790
1296255033  7.2785
1296256817  7.2793
1296264631  7.2824
1296269440  7.2835
1296279026  7.2887
1296283828  7.2861
1296293406  7.2888
1296298218  7.2853
1296307818  7.2868
1296312638  7.2832
1296322217  7.2824
1296327039  7.2849
1296336628  7.2719
1296341423  7.2675
1296351024  7.2812
1296355826  7.2816
1296365432  7.2831
1296370237  7.2856
1296379827  7.2852
1296384634  7.2850
1296394211  7.2822
1296399017  7.2819
1296408622  7.2834
1296413421  7.2822
1296423009  7.2814
1296427836  7.2832
1296437417  7.2851
1296442214  7.2865
1296451857  7.2848
1296456633  7.2809
1296466226  7.2787
1296471035  7.2820
1296480617  7.2782
1296485417  7.2783
1296495036  7.2773
1296499835  7.2794
1296509421  7.2794
1296514241  7.2838
1296530395  7.2777
1296535300  7.2838
1296544789  7.2847
1296549611  7.2784
1296559189  7.2830
1296564012  7.2849
1296573610  7.2838
1296578386  7.2839
1296587997  7.2820
1296592796  7.2803
1296602399  7.2772
1296605420  7.2805
1296616815  7.2794
1296621703  7.2793
1296631200  7.2788
1296636016  7.2812
1296645612  7.2822
1296650406  7.2482
1296660016  7.2458
1296664807  7.2491
1296674390  7.2447
1296679189  7.2421
1296688799  7.2455
1296691827  7.2477
1296703210  7.2456
1296708117  7.2428
1296717606  7.2455
1296722408  7.2436
1296731998  7.2417
1296736804  7.2400
1296746410  7.2388
1296751200  7.2409
1296760803  7.2412
1296765607  7.2421
1296775224  7.2436
1296778242  7.2415
1296789612  7.2411
1296794505  7.2400
1296804008  7.2404
1296808798  7.2382
1296818394  7.2380
1296823216  7.2383
1296832805  7.2389
1296837590  7.2354
1296847217  7.2278
1296852019  7.2314
1296861614  7.2323
1296864623  7.2316
1296876004  7.2296
1296880913  7.2305
1296890421  7.2313
1296895215  7.2314
1296904815  7.2299
1296909615  7.2290
1296919212  7.2305
1296924016  7.2274
1296933607  7.2331
1296938400  7.2327
1296948009  7.2315
1296951015  7.2338
1296962414  7.2322
1296967276  7.2296
1296976801  7.2300
1296981616  7.2281
1296991209  7.2271
1296996021  7.2289
1297005596  7.2299
1297010397  7.2254
1297019997  7.2283
1297024797  7.2265
1297034403  7.2301
1297037427  7.2274
1297048821  7.2283
1297053689  7.2268
1297063211  7.2269
1297068006  7.2259
1297077619  7.2277
1297082401  7.2311
1297092021  7.2304
1297096814  7.2286
1297106410  7.2275
1297111207  7.2273
1297120810  7.2298
1297123816  7.2276
1297135221  7.2298
1297140115  7.2293
1297149625  7.2249
1297154407  7.2282
1297164002  7.2290
1297168884  7.2275
1297178401  7.2278
1297183222  7.2262
1297192822  7.2259
1297197616  7.2293
1297207197  7.2275
1297210231  7.2316
1297221620  7.2282
1297226513  7.2304
1297236015  7.2311
1297240807  7.2347
1297250427  7.2377
1297255214  7.2378
1297264812  7.2353
1297269602  7.2313
1297279203  7.2282
1297284002  7.2284
1297293615  7.2298
1297296633  7.2323
1297308006  7.2322
1297312915  7.2322
1297322404  7.2338
1297327209  7.2318
1297336803  7.2303
1297341600  7.2320
1297351222  7.2341
1297355998  7.2349
1297365600  7.2349
1297370416  7.2309
1297380021  7.2326
1297383026  7.2329
1297394403  7.2337
1297399299  7.2365
1297408793  7.2407
1297413617  7.2341
1297423211  7.2340
1297427999  7.2356
1297437610  7.2303
1297442429  7.2309
1297452005  7.2352
1297456797  7.2343
1297466400  7.2352
1297469438  7.2344
1297480817  7.2336
1297485714  7.2342
1297495209  7.2348
1297499999  7.2336
1297509599  7.2314
1297514403  7.2176
1297524007  7.2382
1297528805  7.2376
1297538420  7.2377
1297543199  7.2386
1297552811  7.2397
1297555817  7.2416
1297567205  7.2406
1297572099  7.2404
1297581617  7.2414
1297586401  7.2414
1297596006  7.2369
1297600808  7.2372
1297610420  7.2362
1297615209  7.2384
1297624803  7.2385
1297629598  7.2384
1297639214  7.2383
1297642231  7.2390
1297653627  7.2386
1297658519  7.2423
1297668017  7.2406
1297672808  7.2416
1297682420  7.2412
1297687214  7.2397
1297696815  7.2439
1297701606  7.2457
1297711218  7.2454
1297716028  7.2455
1297725605  7.2478
1297728643  7.2440
1297740006  7.2464
1297744906  7.2432
1297754430  7.2467
1297759211  7.2456
1297768820  7.2466
1297773600  7.2469
1297783208  7.2430
1297787998  7.2473
1297797595  7.2440
1297802406  7.2451
1297812030  7.2423
1297815031  7.2420
1297826410  7.2422
1297831317  7.2432
1297840816  7.2443
1297845617  7.2147
1297855214  7.2449
1297860001  7.2439
1297869620  7.2494
1297874397  7.2486
1297884002  7.2480
1297888811  7.2496
1297898425  7.2493
1297901436  7.2466
1297913016  7.2465
1297917885  7.2425
1297927526  7.2495
1297932303  7.2477
1297941687  7.2471
1297946425  7.2530
1297956024  7.2503
1297960804  7.2515
1297970411  7.2470
1297975209  7.2517
1297984817  7.2535
1297987851  7.2521
1297999228  7.2508
1298004116  7.2519
1298013608  7.2557
1298018421  7.2496
1298028029  7.2367
1298032824  7.2472
1298042421  7.2493
1298047200  7.2451
1298056834  7.2442
1298061608  7.2498
1298071240  7.2519
1298074245  7.2570
1298085607  7.2532
1298090508  7.2559
1298100025  7.2490
1298104826  7.2430
1298114419  7.2473
1298119195  7.2371
1298128827  7.2370
1298133609  7.2518
1298143219  7.2388
1298147997  7.2443
1298157608  7.2459
1298160641  7.2432
1298172030  7.2469
1298176892  7.2462
1298186452  7.2474
1298274814  7.2411
1298275095  7.2495
1298275371  7.2519
1298275639  7.2526
1298275931  7.2493
1298276221  7.2538
1298276498  7.2509
1298277761  7.2491
1298278023  7.2502
1298278289  7.2491
1298278551  7.2499
1298278800  7.2562
1298280190  7.2473
1298284973  7.2483
1298294498  7.2500
1298299230  7.2490
1298308837  7.2483
1298313662  7.2488
1298323252  7.2470
1298328061  7.2499
1298333437  7.2484
1298342449  7.2516
1298352063  7.2525
1298356860  7.2539
1298366574  7.2530
1298371353  7.2515
1298380882  7.2535
1298385671  7.2511
1298395270  7.2534
1298400069  7.2569
1298409674  7.2542
1298414448  7.2547
1298419839  7.2536
1298428867  7.2520
1298438449  7.2501
1298443238  7.2595
1298452926  7.2571
1298457807  7.2586
1298467283  7.2576
1298472054  7.2562
1298481670  7.2607
1298486443  7.2590
1298496096  7.2568
1298500826  7.2586
1298506224  7.2567
1298515248  7.2566
1298524831  7.2574
1298529648  7.2560
1298539320  7.2645
1298544127  7.2617
1298553630  7.2610
1298558430  7.2600
1298568043  7.2581
1298572835  7.2525
1298582436  7.2550
1298587236  7.2834
1298592603  7.2567
1298601637  7.2587
1298611256  7.2567
1298616029  7.2597
1298625679  7.2593
1298630433  7.2590
1298640052  7.2590
1298644847  7.2609
1298654440  7.2565
1298659261  7.2618
1298668854  7.2622
1298673641  7.2613
1298679037  7.2627
1298688041  7.2623
1298697672  7.2668
1298702439  7.2671
1298712036  7.2616
1298716857  7.2585
1298726451  7.2614
1298731250  7.2600
1298740869  7.2623
1298745643  7.2612
1298755301  7.2585
1298760039  7.2643
1298765451  7.2647
1298774458  7.2662
1298784037  7.2649
1298788831  7.2616
1298798476  7.2598
1298803253  7.2610
1298812837  7.2620
1298817636  7.2622
1298827239  7.2627
1298832018  7.2629
1298841622  7.2645
1298846423  7.2656
1298851825  7.2663
1298860850  7.2665
1298870441  7.2679
1298875238  7.2665
1298884854  7.2614
1298889706  7.2548
1298899250  7.2508
1298904049  7.2535
1298913642  7.2538
1298918425  7.2622
1298928032  7.2605
1298932835  7.2565
1298938226  7.2643
1298946606  7.2579
1298956208  7.2562
1298960996  7.2563
1298970603  7.2558
1298975410  7.2511
1298985005  7.2495
1298989815  7.2555
1298999432  7.2569
1299004230  7.2641
1299013839  7.2639
1299018605  7.2634
1299024647  7.2616
1299033005  7.2643
1299042635  7.2654
1299047409  7.2661
1299057006  7.2614
1299061829  7.2646
1299071421  7.2678
1299076209  7.2649
1299085826  7.2621
1299090617  7.2643
1299100231  7.2650
1299105003  7.2672
1299111047  7.2662
1299119411  7.2674
1299129036  7.2658
1299133824  7.2685
1299143420  7.2647
1299148210  7.2725
1299157826  7.2741
1299162626  7.2691
1299172203  7.2687
1299177028  7.2688
1299186626  7.2719
1299191411  7.2719
1299197449  7.2732
1299205820  7.2787
1299215425  7.2757
1299220201  7.2760
1299229831  7.2736
1299234603  7.3302
1299244225  7.2754
1299248998  7.2785
1299258628  7.2761
1299263413  7.2744
1299273007  7.2755
1299277798  7.2776
1299283843  7.2800
1299292220  7.2824
1299301829  7.2815
1299306615  7.2800
1299316233  7.2809
1299321014  7.2831
1299330617  7.2821
1299335406  7.2806
1299345019  7.2820
1299349809  7.2810
1299359419  7.2828
1299364200  7.2846
1299370242  7.2839
1299378605  7.2835
1299388228  7.2837
1299393004  7.2809
1299402620  7.2807
1299407413  7.2824
1299417015  7.2833
1299421817  7.2839
1299431427  7.2864
1299436208  7.2812
1299445803  7.2783
1299450617  7.2810
1299456634  7.2813
1299465009  7.2812
1299474621  7.2799
1299479405  7.2818
1299489028  7.2814
1299493869  7.2820
1299503400  7.2799
1299508200  7.2788
1299517830  7.2761
1299522613  7.2756
1299532216  7.2749
1299537019  7.2754
1299543038  7.2752
1299551409  7.2751
1299561013  7.2775
1299565832  7.2775
1299575407  7.2743
1299580219  7.2713
1299589819  7.2765
1299594615  7.2788
1299604231  7.2772
1299609022  7.2736
1299618635  7.2730
1299623395  7.2767
1299629446  7.2750
1299637813  7.2711
1299647414  7.2766
1299652227  7.2801
1299661806  7.2796
1299666621  7.2839
1299676212  7.2834
1299680998  7.2796
1299690615  7.2801
1299695415  7.2799
1299705016  7.2790
1299709816  7.2880
1299715826  7.2852
1299724212  7.2882
1299733799  7.2898
1299738608  7.2931
1299748200  7.2937
1299753014  7.2897
1299762633  7.2896
1299767395  7.2848
1299776999  7.2858
1299781844  7.2889
1299791417  7.2861
1299796203  7.2846
1299802242  7.2832
1299810631  7.2827
1299820215  7.2857
1299825017  7.2831
1299834606  7.2525
1299839416  7.2911
1299849014  7.2920
1299853812  7.2924
1299863410  7.2922
1299868217  7.2869
1299877826  7.2892
1299882611  7.2845
1299888647  7.2800
1299897011  7.2859
1299906654  7.2799
1299911458  7.2812
1299921040  7.2790
1299925823  7.2801
1299935427  7.2802
1299940225  7.2805
1299949815  7.2827
1299954607  7.2833
1299964224  7.2820
1299969015  7.2839
1299975036  7.2821
1299983410  7.2824
1299993038  7.2814
1299997825  7.2830
1300007448  7.2847
1300012226  7.2864
1300021826  7.2878
1300026613  7.2885
1300036240  7.2904
1300041025  7.2921
1300050628  7.2908
1300055419  7.2887
1300061438  7.2886
1300069830  7.2883
1300079425  7.2892
1300084225  7.2854
1300093905  7.2824
1300098715  7.2833
1300108221  7.2841
1300113028  7.2852
1300122633  7.2866
1300127412  7.2853
1300137043  7.2867
1300141813  7.2850
1300147852  7.2860
1300156207  7.2917
1300165818  7.2890
1300170616  7.2932
1300180287  7.2908
1300185117  7.2868
1300194625  7.2944
1300199409  7.2927
1300209027  7.2909
1300213819  7.2889
1300223429  7.2868
1300228204  7.2898
1300234231  7.2860
1300242604  7.2908
1300252206  7.2871
1300257005  7.2884
1300266599  7.2943
1300271489  7.2915
1300281023  7.2913
1300285823  7.2943
1300295423  7.2939
1300300203  7.2965
1300309823  7.2946
1300314600  7.2944
1300320630  7.3020
1300329029  7.3056
1300338612  7.3051
1300343411  7.3092
1300353081  7.3083
1300357807  7.2871
1300367405  7.3020
1300372216  7.3072
1300381804  7.3027
1300386600  7.3015
1300396209  7.2993
1300401027  7.3011
1300407059  7.3010
1300415452  7.2993
1300425004  7.2646
1300429816  7.2627
1300439562  7.2640
1300444370  7.2638
1300453823  7.2673
1300458605  7.2634
1300468206  7.2620
1300473019  7.2627
1300482610  7.2645
1300487423  7.2644
1300493469  7.2643
1300501820  7.2665
1300511445  7.2667
1300516275  7.2634
1300525904  7.2644
1300530667  7.2597
1300540203  7.2606
1300545022  7.2662
1300554613  7.2652
1300559415  7.2653
1300569027  7.2645
1300573857  7.2647
1300579853  7.2587
1300588214  7.2593
1300597956  7.2608
1300602758  7.2627
1300612494  7.2650
1300617161  7.2620
1300626595  7.2595
1300631415  7.2660
1300641016  7.2651
1300645843  7.2649
1300655422  7.2648
1300660217  7.2550
1300666262  7.2556
1300674610  7.2609
1300684212  7.2637
1300689026  7.2586
1300698712  7.2555
1300703738  7.2580
1300713012  7.2627
1300717803  7.2629
1300727414  7.2589
1300732221  7.2598
1300741815  7.2613
1300746608  7.2633
1300752626  7.2623
1300761060  7.2643
1300770622  7.2647
1300775436  7.2676
1300785074  7.2686
1300789912  7.2678
1300799415  7.2655
1300804215  7.2669
1300813813  7.2661
1300818626  7.2659
1300828221  7.2597
1300833010  7.2631
1300839051  7.2621
1300847407  7.2605
1300857038  7.2589
1300861884  7.2596
1300871702  7.2596
1300876779  7.2655
1300885880  7.2589
1300890613  7.2584
1300900224  7.2612
1300905024  7.2584
1300914616  7.2588
1300919427  7.2572
1300925419  7.2582
1300933813  7.2584
1300943425  7.2560
1300948217  7.2619
1300958170  7.2606
1300962971  7.2595
1300973345  7.2635
1300977407  7.2696
1300986621  7.2686
1300991409  7.2652
1301001029  7.2584
1301005816  7.2575
1301011815  7.2548
1301020274  7.2569
1301029951  7.2565
1301034638  7.2574
1301044595  7.2548
1301049099  7.2567
1301058622  7.2572
1301063423  7.2595
1301073009  7.2592
1301077809  7.2615
1301087421  7.2614
1301092225  7.2629
1301098217  7.2636
1301106620  7.2657
1301116231  7.2660
1301121008  7.2662
1301130630  7.2605
1301135427  7.2620
1301145032  7.2670
1301149808  7.2691
1301159434  7.2685
1301164217  7.2676
1301173828  7.2614
1301178625  7.2645
1301184627  7.2600
1301193020  7.2607
1301202615  7.2655
1301207412  7.2652
1301217018  7.2646
1301221800  7.2651
1301231421  7.2660
1301236204  7.2701
1301245840  7.2627
1301250612  7.2626
1301260219  7.2636
1301265018  7.2656
1301271018  7.2647
1301279415  7.2666
1301289031  7.2562
1301293814  7.2646
1301303421  7.2648
1301308224  7.2624
1301317817  7.2593
1301322620  7.2609
1301332229  7.2465
1301337026  7.2510
1301346612  7.2589
1301351425  7.2648
1301355021  7.2639
1301361018  7.2661
1301365816  7.2662
1301375420  7.2669
1301380501  7.2654
1301389812  7.2638
1301394743  7.2665
1301404220  7.2667
1301409000  7.2604
1301418815  7.2601
1301423571  7.2533
1301433159  7.2589
1301437816  7.2663
1301447420  7.2682
1301452218  7.2662
1301461825  7.2716
1301466621  7.2646
1301476214  7.2738
1301481022  7.2752
1301490617  7.2759
1301495429  7.2762
1301505032  7.2749
1301509821  7.2760
1301519437  7.2757
1301524203  7.2740
1301533821  7.2748
1301538615  7.2747
1301548258  7.2735
1301553010  7.2725
1301562632  7.2756
1301567405  7.2756
1301577036  7.2731
1301581809  7.2785
1301591433  7.2799
1301596205  7.2797
1301605830  7.2789
1301610603  7.2770
1301628614  7.2786
1301633516  7.2786
1301643025  7.2808
1301647806  7.2780
1301657431  7.2584
1301662217  7.2794
1301671820  7.2799
1301676610  7.2809
1301686208  7.2797
1301691029  7.2833
1301700606  7.2857
1301703026  7.2664
1301715009  7.2842
1301719872  7.2857
1301729426  7.2852
1301734220  7.2776
1301743828  7.2833
1301748611  7.2833
1301758221  7.2840
1301763019  7.2828
1301772628  7.2848
1301777433  7.2830
1301787027  7.2837
1301789438  7.2847
1301801410  7.2836
1301806257  7.2809
1301815824  7.2835
1301820609  7.2850
1301830217  7.2920
1301835007  7.2861
1301844617  7.2882
1301849454  7.2917
1301859021  7.2908
1301863818  7.2878
1301873420  7.2870
1301875851  7.2854
1301887830  7.2860
1301892712  7.2829
1301902217  7.2834
1301907040  7.2802
1301916727  7.2791
1301921580  7.2791
1301931026  7.2807
1301935817  7.2759
1301945411  7.2763
1301950210  7.2787
1301959926  7.2794
1301962349  7.2806
1301974426  7.2828
1301979151  7.2808
1301988614  7.2819
1302048609  7.2801
1302394435  7.3012
1302405629  7.2999
1302410695  7.2987
1302420474  7.2989
1302425346  7.2975
1302435286  7.3041
1302439635  7.3023
1302448300  7.3033
1302453056  7.3039
1302462648  7.3025
1302467438  7.3009
1302477116  7.3020
1302480740  7.3027
1302491762  7.2997
1302496846  7.3006
1302506508  7.3001
1302511525  7.3013
1302521629  7.3011
1302526132  7.3037
1302534758  7.3046
1302539458  7.3021
1302549052  7.3016
1302553854  7.2951
1302563472  7.3007
1302567157  7.3029
1302577956  7.3042
1302582896  7.2915
1302592413  7.3033
1302597162  7.3008
1302606811  7.2996
1302611597  7.3018
1302621042  7.3026
1302625854  7.2987
1302635469  7.3044
1302640266  7.3048
1302649839  7.3037
1302653414  7.3065
1302664253  7.3075
1302669155  7.3075
1302678648  7.3086
1302683520  7.3058
1302693186  7.3159
1302697942  7.3097
1302707476  7.3137
1302712237  7.3136
1302721846  7.3133
1302726671  7.3145
1302736265  7.3169
1302739850  7.3148
1302750644  7.3152
1302755558  7.2999
1302765042  7.3025
1302769871  7.3190
1302779525  7.3156
1302784272  7.3147
1302793859  7.3167
1302798638  7.3166
1302808242  7.3178
1302813040  7.3030
1302822642  7.3029
1302826214  7.3037
1302837050  7.3079
1302841932  7.3091
1302851478  7.3076
1302856294  7.3101
1302865905  7.3097
1302870668  7.3128
1302880253  7.3111
1302885054  7.3057
1302894656  7.3042
1302899450  7.2978
1302909041  7.3055
1302912622  7.3039
1302923457  7.3046
1302928342  7.3048
1302937879  7.3053
1302942696  7.3062
1302952241  7.3088
1302957044  7.3089
1302966659  7.3102
1302971445  7.3081
1302981060  7.3092
1302985831  7.3067
1302995438  7.3104
1302999010  7.3106
1303009849  7.3092
1303014763  7.3116
1303024278  7.3090
1303029093  7.3136
1303038935  7.3105
1303043567  7.3066
1303053056  7.3066
1303057856  7.3126
1303067469  7.3126
1303072234  7.3083
1303081859  7.3095
1303085414  7.3086
1303096261  7.3074
1303101154  7.3076
1303110636  7.3099
1303115508  7.3093
1303125394  7.3062
1303130076  7.3063
1303139434  7.3059
1303144243  7.3062
1303153893  7.3094
1303158643  7.3085
1303168248  7.3081
1303171832  7.3083
1303182646  7.3103
1303187547  7.3063
1303197044  7.3051
1303201874  7.3051
1303211739  7.2927
1303216514  7.2936
1303225837  7.3062
1303230637  7.3046
1303240248  7.3026
1303245065  7.3038
1303254644  7.3057
1303258220  7.3051
1303269061  7.3060
1303273959  7.3098
1303283430  7.3114
1303288237  7.3130
1303298128  7.3124
1303302810  7.3136
1303312259  7.3061
1303317033  7.3087
1303326662  7.3078
1303331501  7.3082
1303341044  7.3111
1303344626  7.3089
1303355445  7.3065
1303360361  7.3060
1303369843  7.3065
1303374642  7.3029
1303384291  7.2995
1303389043  7.2951
1303398656  7.2918
1303403440  7.2929
1303413058  7.2934
1303417844  7.2964
1303427461  7.2904
1303431024  7.2922
1303441865  7.2908
1303446756  7.2911
1303456244  7.2908
1303461061  7.2952
1303470736  7.2960
1303475528  7.2884
1303485044  7.2910
1303489851  7.2942
1303499457  7.2889
1303504244  7.2888
1303513858  7.2902
1303517406  7.2914
1303528255  7.2890
1303533154  7.2906
1303542655  7.2900
1303547461  7.2929
1303557050  7.2931
1303561868  7.2931
1303571456  7.2908
1303576253  7.2949
1303585844  7.2918
1303590635  7.2956
1303600240  7.2947
1303603808  7.2884
1303614659  7.2895
1303619564  7.2892
1303629044  7.2884
1303633846  7.2911
1303643539  7.2906
1303648333  7.2823
1303657865  7.2845
1303662664  7.2911
1303672241  7.2917
1303677045  7.2935
1303686669  7.2927
1303690217  7.2920
1303701060  7.2908
1303705966  7.2937
1303715445  7.2922
1303720344  7.2931
1303730111  7.2940
1303734815  7.2967
1303744263  7.2970
1303749059  7.2949
1303758655  7.2934
1303763440  7.2911
1303773052  7.2917
1303776635  7.2928
1303787490  7.2925
1303792420  7.2922
1303802144  7.2931
1303807023  7.2932
1303816730  7.2970
1303821438  7.2888
1303830644  7.2916
1303835449  7.2953
1303845062  7.2941
1303849858  7.2896
1303859460  7.2893
1303863024  7.2894
1303873867  7.2875
1303878740  7.2896
1303888298  7.2901
1303893210  7.2895
1303903173  7.2909
1303907678  7.2923
1303917046  7.2908
1303921858  7.2869
1303931456  7.2976
1303936252  7.2958
1303945861  7.2972
1303949409  7.2954
1303960272  7.2958
1303965164  7.2979
1303974650  7.2977
1303979471  7.2909
1303989340  7.2944
1303994037  7.2954
1304003462  7.2956
1304008259  7.2963
1304017841  7.2935
1304022661  7.2917
1304032263  7.2941
1304035819  7.2925
1304040624  7.2919
1304046645  7.2931
1304051569  7.2931
1304061058  7.2095
1304065845  7.3004
1304075445  7.3000
1304080237  7.2989
1304089861  7.3041
1304094676  7.2975
1304104240  7.2981
1304109048  7.2985
1304118660  7.3037
1304123458  7.3057
1304133068  7.3032
1304137957  7.3050
1304147516  7.3065
1304152365  7.3011
1304162057  7.2995
1304166693  7.3018
1304176263  7.3009
1304181047  7.2998
1304190683  7.3018
1304195432  7.3028
1304205044  7.3028
1304218214  7.3024
1304227854  7.3027
1304232698  7.3019
1304242332  7.3025
1304247195  7.3043
1304256607  7.3052
1304261429  7.3048
1304271034  7.3037
1304275809  7.3039
1304285431  7.3058
1304290209  7.3033
1304295029  7.3010
1304304625  7.2982
1304314209  7.2982
1304319031  7.2992
1304328792  7.2986
1304333681  7.2997
1304343008  7.3007
1304347826  7.3016
1304357448  7.3023
1304362227  7.3002
1304371816  7.2973
1304376631  7.3003
1304381631  7.3061
1304391013  7.3110
1304400614  7.3090
1304405420  7.3125
1304415182  7.3087
1304420034  7.3083
1304429417  7.3140
1304434234  7.3154
1304443822  7.3135
1304448640  7.3081
1304458231  7.3046
1304463026  7.3132
1304467835  7.3085
1304477417  7.3068
1304487020  7.3065
1304491822  7.3058
1304501990  7.3038
1304506981  7.3052
1304516130  7.3052
1304520625  7.3032
1304530208  7.3080
1304535043  7.3060
1304544631  7.3026
1304549440  7.3017
1304554215  7.3001
1304563816  7.3015
1304573434  7.3054
1304578273  7.3015
1304587957  7.2911
1304592723  7.2976
1304602231  7.3017
1304607027  7.3098
1304616611  7.3085
1304621422  7.3102
1304631026  7.3102
1304635835  7.3106
1304640614  7.3116
1304650219  7.3155
1304659822  7.3125
1304664636  7.3113
1304674234  7.3059
1304679034  7.3147
1304688625  7.3080
1304693441  7.3141
1304703019  7.3128
1304707842  7.3136
1304717428  7.3104
1304722219  7.3100
1304727032  7.3118
1304736626  7.3086
1304746235  7.3174
1304751031  7.3182
1304760642  7.3209
1304765417  7.3162
1304775034  7.3168
1304779812  7.3174
1304789434  7.3166
1304794229  7.3158
1304803820  7.3166
1304808616  7.3159
1304813428  7.3169
1304823021  7.3214
1304832612  7.3185
1304837426  7.3185
1304847027  7.3178
1304851831  7.3188
1304861436  7.3228
1304866232  7.3239
1304875816  7.3197
1304880621  7.3206
1304890216  7.3195
1304895043  7.3187
1304899813  7.3187
1304909417  7.3140
1304919020  7.3140
1304923839  7.3180
1304933424  7.3230
1304938276  7.3203
1304947831  7.3195
1304952627  7.3191
1304962244  7.3173
1304967040  7.3176
1304976613  7.3144
1304981441  7.3142
1304986233  7.3155
1304995815  7.3203
1305005411  7.3251
1305010231  7.3214
1305019813  7.3164
1305024612  7.3138
1305034226  7.3207
1305039019  7.3222
1305048636  7.3210
1305053436  7.3196
1305063033  7.3207
1305067832  7.3192
1305072631  7.3193
1305082225  7.3235
1305091815  7.3217
1305096626  7.3239
1305106238  7.3234
1305111028  7.3265
1305120618  7.3226
1305125442  7.3229
1305135032  7.3208
1305139826  7.3238
1305149418  7.3227
1305154233  7.3237
1305159041  7.3261
1305168638  7.3218
1305178224  7.3204
1305183040  7.3231
1305192627  7.3276
1305197430  7.3309
1305207040  7.3311
1305211816  7.3326
1305221433  7.3313
1305226234  7.3337
1305235813  7.3334
1305240641  7.3310
1305245417  7.3361
1305255045  7.3381
1305264617  7.3344
1305269381  7.3328
1305279026  7.3344
1305283829  7.3300
1305293420  7.3332
1305298227  7.3354
1305307831  7.3360
1305312609  7.3331
1305322227  7.3302
1305327014  7.3012
1305331819  7.3258
1305341438  7.3252
1305351016  7.3266
1305355835  7.3354
1305365422  7.3342
1305370222  7.3317
1305379831  7.3318
1305384626  7.3344
1305394222  7.3344
1305399026  7.3337
1305408635  7.3351
1305413420  7.3344
1305418222  7.3327
1305427833  7.3276
1305437438  7.3307
1305442214  7.3319
1305451820  7.3311
1305456661  7.3326
1305466240  7.3314
1305471038  7.3311
1305480634  7.3338
1305485411  7.3335
1305495020  7.3317
1305499835  7.3322
1305504624  7.3314
1305514237  7.3321
1305523813  7.3304
1305528630  7.3314
1305538234  7.3320
1305543042  7.3312
1305552618  7.3311
1305557424  7.3280
1305567045  7.3295
1305571816  7.3318
1305581424  7.3278
1305586227  7.3278
1305591023  7.3303
1305600616  7.3303
1305610215  7.3216
1305615027  7.3321
1305624640  7.3258
1305629413  7.3267
1305639030  7.3263
1305643839  7.3297
1305653426  7.3371
1305658217  7.3358
1305667827  7.3365
1305672633  7.3323
1305677437  7.3338
1305687022  7.3317
1305696613  7.3339
1305701434  7.3376
1305711018  7.3402
1305715870  7.3300
1305725417  7.3304
1305730241  7.3319
1305739820  7.3327
1305744624  7.3325
1305754223  7.3282
1305759029  7.3289
1305763831  7.3320
1305773436  7.3324
1305783031  7.3337
1305787823  7.3334
1305797419  7.3275
1305802238  7.3325
1305811833  7.3329
1305816634  7.3315
1305826215  7.3310
1305831013  7.3318
1305840623  7.3305
1305845434  7.3351
1305850236  7.3359
1305859824  7.3329
1305869450  7.3339
1305874220  7.3364
1305883820  7.3333
1305888642  7.3333
1305898215  7.3329
1305903040  7.3309
1305912641  7.3300
1305917417  7.3292
1305927027  7.3297
1305931824  7.3297
1305936640  7.3299
1305946225  7.3320
1305955830  7.3274
1305960625  7.3278
1305970239  7.3283
1305975041  7.3276
1305984616  7.3263
1305989430  7.3315
1305999023  7.3313
1306003844  7.3293
1306013418  7.3315
1306018247  7.3333
1306023095  7.3335
1306032987  7.3325
1306042789  7.3317
1306047823  7.3317
1306057646  7.3291
1306062565  7.3327
1306071497  7.3291
1306075948  7.3287
1306085428  7.3269
1306090244  7.3274
1306099837  7.3278
1306104627  7.3297
1306109457  7.3287
1306119143  7.3305
1306128796  7.3300
1306133754  7.3269
1306143035  7.3303
1306147824  7.3324
1306157436  7.3279
1306162235  7.3263
1306171836  7.3256
1306176633  7.3296
1306186231  7.3293
1306191030  7.3294
1306195815  7.3291
1306205438  7.3317
1306215032  7.3268
1306219842  7.3257
1306229438  7.3283
1306234244  7.3313
1306258221  7.3313
1306263045  7.3269
1306272623  7.3289
1306277416  7.3270
1306282255  7.3268
1306291848  7.3352
1306301429  7.3333
1306306215  7.3346
1306315812  7.3277
1306320646  7.3381
1306330304  7.3344
1306335090  7.3415
1306344669  7.3353
1306349487  7.3384
1306359081  7.3348
1306363864  7.3398
1306368744  7.3355
1306378264  7.3356
1306387901  7.3315
1306392674  7.3321
1306402261  7.3269
1306407078  7.3278
1306416650  7.3301
1306421456  7.3172
1306431096  7.3322
1306435892  7.3316
1306445492  7.3307
1306450250  7.3308
1306455060  7.3279
1306464694  7.3293
1306474267  7.3267
1306479050  7.3263
1306488722  7.3261
1306493503  7.3242
1306503073  7.3215
1306507846  7.3238
1306517495  7.3261
1306522294  7.3256
1306531948  7.3196
1306536688  7.3204
1306541501  7.3169
1306551104  7.3145
1306560691  7.3176
1306565499  7.3234
1306575049  7.3208
1306580005  7.3212
1306589491  7.3196
1306594308  7.3186
1306603860  7.3188
1306608700  7.3199
1306618266  7.3233
1306623118  7.3243
1306627884  7.3223
1306632698  7.3189
1306637473  7.3192
1306647101  7.3211
1306651905  7.3171
1306661479  7.3188
1306666264  7.3181
1306675910  7.3190
1306680700  7.3171
1306690272  7.3152
1306695069  7.3156
1306704679  7.3184
1306709503  7.3176
1306719094  7.3179
1306723912  7.3232
1306733509  7.3206
1306738303  7.3223
1306747893  7.3216
1306752710  7.3220
1306762301  7.3217
1306767123  7.3203
1306776681  7.3211
1306781508  7.3154
1306791100  7.3209
1306795894  7.3181
1306805475  7.3140
1306810264  7.3189
1306819904  7.3193
1306824674  7.3184
1306834350  7.3233
1306839115  7.3200
1306848717  7.3193
1306853554  7.3205
1306863075  7.3206
1306867897  7.3221
1306877499  7.3262
1306882289  7.3253
1306897923  7.3238
1306902764  7.3247
1306912341  7.3266
1306917080  7.3257
1306926699  7.3239
1306931538  7.3254
1306941117  7.3254
1306945864  7.3241
1306955484  7.3240
1306960291  7.3241
1306969923  7.3262
1306973471  7.3232
1306984416  7.3236
1306989199  7.3227
1306998721  7.3219
1307003554  7.3236
1307013234  7.3189
1307017897  7.3201
1307027628  7.3128
1307032284  7.3150
1307041981  7.3178
1307046745  7.3186
1307056358  7.3201
1307059948  7.3208
1307070751  7.3218
1307075525  7.3199
1307085225  7.3220
1307089965  7.3178
1307099561  7.3198
1307104364  7.3193
1307113887  7.3231
1307118698  7.3198
1307128315  7.3223
1307133112  7.3255
1307142694  7.3234
1307146302  7.3221
1307157108  7.3198
1307162016  7.3229
1307171509  7.3225
1307176304  7.3200
1307185902  7.3208
1307190724  7.3230
1307200324  7.3228
1307205160  7.3218
1307214757  7.3174
1307219459  7.3197
1307229041  7.3167
1307232750  7.3202
1307243611  7.3211
1307248412  7.3212
1307257907  7.3240
1307262670  7.3231
1307272345  7.3254
1307277228  7.3226
1307286843  7.3247
1307291495  7.3243
1307301142  7.3253
1307305939  7.3248
1307315562  7.3262
1307319214  7.3274
1307329886  7.3297
1307334903  7.3348
1307344249  7.3273
1307349116  7.3287
1307358656  7.3264
1307363568  7.3257
1307373121  7.3216
1307377870  7.3252
1307387465  7.3323
1307392306  7.3239
1307401924  7.3271
1307405482  7.3246
1307416289  7.3270
1307421215  7.3291
1307430688  7.3254
1307435574  7.3284
1307445048  7.3260
1307449900  7.3259
1307459507  7.3264
1307464275  7.3155
1307473928  7.3231
1307478723  7.3188
1307488281  7.3197
1307491876  7.3199
1307502800  7.3208
1307507539  7.3202
1307517120  7.3278
1307521937  7.3247
1307531478  7.3229
1307536358  7.3239
1307545897  7.3245
1307550714  7.3282
1307560276  7.3262
1307565079  7.3258
1307574694  7.3294
1307578331  7.3294
1307589109  7.3341
1307594088  7.3287
1307603532  7.3298
1307608286  7.3307
1307617916  7.3341
1307622704  7.3336
1307632325  7.3335
1307637133  7.3320
1307646661  7.3295
1307651498  7.3292
1307661070  7.3271
1307664665  7.3315
1307675511  7.3321
1307680369  7.3310
1307689906  7.3275
1307694764  7.3314
1307704315  7.3305
1307709101  7.3275
1307718683  7.3269
1307723504  7.3324
1307733050  7.3299
1307737947  7.3310
1307747569  7.3265
1307751087  7.3283
1307761949  7.3287
1307816003  7.3288
1307816173  7.3283
1307816320  7.3216
1307816466  7.3236
1307816606  7.3253
1307816749  7.3233
1307816893  7.3220
1307820698  7.3237
1307825573  7.3218
1307835116  7.3242
1307837528  7.3227
1307849512  7.3231
1307854361  7.3220
1307863983  7.3205
1307868719  7.3223
1307878315  7.3239
1307883109  7.3246
1307892767  7.3249
1307897563  7.3235
1307907154  7.3227
1307911953  7.3227
1307921525  7.3261
1307923987  7.3242
1307935967  7.3239
1307940845  7.3244
1307950354  7.3244
1307955231  7.3242
1307964765  7.3207
1307969553  7.3225
1307979127  7.3223
1307983913  7.3195
1307993551  7.3203
1307998326  7.3153
1308007898  7.3193
1308010319  7.3211
1308022317  7.3161
1308027245  7.3196
1308036750  7.3168
1308041533  7.3158
1308051182  7.3201
1308055909  7.3241
1308065521  7.3237
1308070351  7.3218
1308079943  7.3245
1308084721  7.3241
1308094315  7.3256
1308096680  7.3266
1308108717  7.3238
1308113596  7.3236
1308123091  7.3132
1308127902  7.3187
1308137505  7.3132
1308142322  7.3129
1308151912  7.3206
1308156705  7.3168
1308166292  7.3139
1308171101  7.3149
1308180733  7.3148
1308183098  7.3140
1308195152  6.9315
1308200083  6.9309
1308209551  6.9311
1308214853  6.9315
1308224321  7.3151
1308228899  7.3111
1308238296  7.3125
1308243113  7.3135
1308252738  7.3130
1308257667  7.3110
1308267269  7.3108
1308269492  7.3028
1308281584  7.3015
1308286503  7.3002
1308296070  7.3007
1308300779  7.2989
1308310431  7.3011
1308315157  7.2966
1308324753  7.2973
1308329524  7.2987
1308339308  7.2970
1308343933  7.3007
1308353511  7.2991
1308355987  7.2989
1308367952  7.2946
1308372839  7.2955
1308382436  7.2907
1308387159  7.2808
1308396754  7.3026
1308401612  7.3029
1308411142  7.3011
1308415931  7.3046
1308425529  7.3028
1308430454  7.3045
1308439992  7.3065
1308442314  7.3008
1308454385  7.3001
1308459234  7.3040
1308468769  7.3028
1308473602  7.3001
1308483197  7.3039
1308487978  7.3029
1308497597  7.3018
1308502371  7.3018
1308511994  7.3043
1308516791  7.3033
1308526326  7.3017
1308528791  7.3007
1308540726  7.2971
1308545702  7.3039
1308555160  7.3045
1308559989  7.3048
1308569556  7.3041
1308574359  7.3027
1308584026  7.3040
1308588785  7.3064
1308598306  7.3070
1308603155  7.3019
1308612705  7.3000
1308615060  7.3047
1308627078  7.3034
1308632046  7.3055
1308641516  7.3068
1308646332  7.3049
1308655877  7.3039
1308660730  7.3066
1308670303  7.3045
1308675119  7.3049
1308684773  7.3069
1308689497  7.3067
1308699148  7.3065
1308701478  7.3088
1308713616  7.3105
1308718464  7.3083
1308727983  7.3024
1308732733  7.3050
1308742381  7.3070
1308747185  7.3503
1308756771  7.3046
1308761520  7.3029
1308771076  7.3069
1308775908  7.3062
1308785500  7.3062
1308787875  7.3099
1308799941  7.3068
1308804805  7.3043
1308814351  7.3053
1308819103  7.3049
1308828681  7.3045
1308833488  7.3051
1308843142  7.3073
1308847927  7.3092
1308857520  7.3090
1308862292  7.3076
1308871960  7.3135
1308874279  7.3178
1308886346  7.3155
1308891203  7.3117
1308900715  7.3147
1308905520  7.3101
1308915099  7.3132
1308919907  7.3105
1308929517  7.3120
1308934293  7.3118
1308943916  7.3122
1308948704  7.3101
1308958321  7.3111
1308960658  7.3096
1308972690  7.3095
1308977610  7.3079
1308987112  7.3069
1308991904  7.3082
1309001520  7.3084
1309006320  7.3111
1309015919  7.3104
1309020741  7.3108
1309030306  7.3115
1309035120  7.3100
1309044727  7.3109
1309047057  7.3126
1309059087  7.3110
1309063971  7.3158
1309073491  7.3143
1309078327  7.3124
1309087919  7.3147
1309092744  7.3153
1309102342  7.3130
1309107070  7.3128
1309116692  7.3125
1309121511  7.3128
1309131096  7.3121
1309133453  7.3134
1309145514  7.3125
1309150422  7.3117
1309159907  7.3107
1309164749  7.3121
1309174327  7.3124
1309179099  7.3113
1309188727  7.3133
1309193516  7.3143
1309203098  7.3135
1309207889  7.3092
1309217500  7.3133
1309219902  7.3160
1309231948  7.3129
1309236824  7.3139
1309246299  7.3122
1309251096  7.3119
1309260689  7.3104
1309265529  7.3096
1309275114  7.3140
1309279952  7.3110
1309289493  7.3101
1309294402  7.3106
1309303284  7.3106
1309304503  7.3113
1309309299  7.3091
1309314145  7.3077
1309323748  7.3111
1309328583  7.3096
1309338126  7.3085
1309342950  7.3061
1309352514  7.3051
1309357337  7.3055
1309366884  7.3061
1309371733  7.3071
1309381301  7.3092
1309386112  7.3101
1309395709  7.3071
1309400516  7.3080
1309410155  7.3131
1309414905  7.3140
1309424539  7.3087
1309429308  7.3081
1309438937  7.3096
1309443716  7.3105
1309453348  7.3111
1309458146  7.3108
1309467757  7.3106
1309472573  7.3082
1309490500  7.3101
1309495424  7.3098
1309504899  7.3107
1309509690  7.3082
1309519292  7.3093
1309557142  7.3099
1309557305  7.3105
1309557441  7.3084
1309557576  7.3108
1309557707  7.3100
1309561953  7.3117
1309565477  7.3124
1309576332  7.3119
1309581205  7.3182
1309590713  7.3151
1309595497  7.3144
1309605249  7.3170
1309609923  7.3175
1309619522  7.3164
1309624323  7.3177
1309633948  7.3133
1309638681  7.3116
1309648335  7.3135
1309651869  7.3123
1309662712  7.3147
1309667640  7.3167
1309677114  7.3179
1309681937  7.3179
1309691481  7.3167
1309696296  7.3184
1309705950  7.3197
1309710725  7.3168
1309720326  7.3207
1309725125  7.3179
1309734764  7.3195
1309738295  7.3188
1309749155  7.3195
1309754025  7.3180
1309763593  7.3191
1309768436  7.3168
1309777915  7.3127
1309782710  7.3152
1309792338  7.3192
1309797133  7.3176
1309806855  7.3194
1309811503  7.3184
1309821126  7.3156
1309824731  7.3143
1309835508  7.3173
1309840412  7.3166
1309849907  7.3175
1309854689  7.3160
1309864400  7.3160
1309869108  7.3115
1309878735  7.3127
1309883504  7.3090
1309893138  7.3116
1309897937  7.3138
1309907521  7.3165
1309911046  7.3126
1309921895  7.3173
1309926812  7.3163
1309936319  7.3158
1309941089  7.3157
1309950750  7.3151
1309955496  7.3081
1309965101  7.3109
1309969883  7.3089
1309979513  7.3125
1309984291  7.3133
1309993904  7.3158
1309997444  7.3133
1310008293  7.3133
1310013192  7.3113
1310022686  7.3129
1310027525  7.3146
1310037156  7.3149
1310041891  7.3165
1310051494  7.3091
1310056291  7.3116
1310065926  7.3117
1310070687  7.3117
1310080288  7.3143
1310083867  7.3123
1310094688  7.3088
1310099604  7.3080
1310109123  7.3063
1310113956  7.3154
1310123507  7.3170
1310128300  7.3105
1310137906  7.3091
1310142681  7.3128
1310152349  7.3149
1310157121  7.3143
1310166729  7.3163
1310170234  7.3166
1310181113  7.3174
1310185983  7.3175
1310195499  7.3168
1310200300  7.3164
1310209911  7.3149
1310214728  7.3140
1310224291  7.3145
1310229104  7.3094
1310238697  7.3128
1310243534  7.3141
1310253115  7.3152
1310256664  7.3155
1310267512  7.3156
1310272430  7.3176
1310281912  7.3151
1310286699  7.3156
1310296296  7.3161
1310301081  7.3171
1310310701  7.3147
1310315502  7.3145
1310325161  7.3161
1310329932  7.3156
1310339512  7.3134
1310343051  7.3148
1310353899  7.3160
1310358794  7.3138
1310368290  7.3141
1310407304  7.3150
1310407470  7.3160
1310407606  7.3155
1310407745  7.3188
1310407883  7.3137
1310412092  7.3189
1310416892  7.3192
1310426489  7.3166
1310429443  7.3159
1310440895  7.3137
1310445802  7.3117
1310455327  7.3094
1310460101  7.3061
1310469824  7.3081
1310474623  7.3052
1310484687  7.3090
1310489500  7.3116
1310499083  7.3082
1310503890  7.3099
1310513464  7.3089
1310515874  7.3104
1310527883  7.3124
1310532783  7.3105
1310542293  7.3115
1310547217  7.3099
1310556846  7.2935
1310561613  7.3105
1310571067  7.3160
1310575881  7.3149
1310585479  7.3117
1310590292  7.3103
1310599869  7.3158
1310602245  7.3172
1310614274  7.3177
1310619203  7.3069
1310628670  7.3057
1310633481  7.3061
1310643094  7.3072
1310647920  7.3059
1310657457  7.3094
1310662270  7.3044
1310671892  7.3027
1310676691  7.3013
1310686283  7.3008
1310688671  7.2928
1310700675  7.3037
1310705541  7.3009
1310715064  7.3023
1310719904  7.3018
1310729470  7.2981
1310734278  7.3001
1310743870  7.2992
1310748667  7.2999
1310758258  7.2993
1310763072  7.2980
1310772668  7.3003
1310775057  7.2979
1310787078  7.3015
1310792008  7.3019
1310801481  7.3020
1310806336  7.2968
1310815880  7.2981
1310820679  7.2972
1310830270  7.2958
1310835078  7.2986
1310844682  7.3005
1310849460  7.3008
1310859079  7.3003
1310861467  7.2996
1310873465  7.2994
1310878575  7.2984
1310887881  7.2977
1310892684  7.2962
1310902408  7.2960
1310907080  7.2998
1310916673  7.2987
1310921489  7.2999
1310931071  7.2986
1310935892  7.2981
1310945486  7.2961
1310947873  7.2957
1310959912  7.2983
1310964789  7.2990
1310974267  7.3010
1310979079  7.3002
1310988792  7.2984
1310993580  7.2979
1311003075  7.3009
1311007873  7.2948
1311017488  7.2964
1311022293  7.2953
1311031892  7.2933
1311034250  7.2948
1311046287  7.3015
1311051185  7.2997
1311060674  7.2982
1311065486  7.2968
1311075068  7.2952
1311079973  7.2946
1311089476  7.2978
1311094284  7.2955
1311103870  7.2980
1311108712  7.2918
1311118314  7.2992
1311120646  7.2961
1311132670  7.2955
1311137617  7.2965
1311147082  7.2938
1311151890  7.2927
1311161499  7.2898
1311166296  7.2925
1311175893  7.2964
1311180687  7.2968
1311190285  7.2939
1311195099  7.2944
1311204681  7.2991
1311207075  7.2972
1311219090  7.2983
1311231118  7.3003
1311231265  7.2993
1311240700  7.2987
1311245569  7.3016
1311255100  7.3016
1311259901  7.3010
1311269473  7.2681
1311274306  7.2992
1311283892  7.2985
1311288704  7.3092
1311293483  7.3110
1311303078  7.3013
1311312704  7.3030
1311317506  7.3036
1311327087  7.2992
1311331916  7.2952
1311341497  7.2901
1311346286  7.2940
1311355884  7.2922
1311360698  7.2957
1311370275  7.2944
1311375088  7.2974
1311379898  7.2986
1311389500  7.2984
1311399121  7.2976
1311403905  7.3002
1311413479  7.3010
1311418332  7.2995
1311427898  7.3005
1311432687  7.3007
1311442288  7.2970
1311447104  7.2953
1311456694  7.2968
1311461499  7.2979
1311466284  7.2959
1311475932  7.2964
1311485502  7.2966
1311490326  7.2962
1311499891  7.2955
1311504721  7.2973
1311514275  7.2972
1311519111  7.2961
1311528683  7.2953
1311533494  7.2951
1311543097  7.3013
1311547927  7.3031
1311552701  7.3021
1311562297  7.3056
1311571886  7.3017
1311576697  7.2969
1311586299  7.2983
1311591072  7.2973
1311600695  7.3026
1311605494  7.2997
1311615085  7.3035
1311619905  7.3055
1311629482  7.3055
1311634299  7.3062
1311639079  7.3073
1311648700  7.3073
1311658322  7.3071
1311663107  7.3084
1311672685  7.2975
1311677483  7.2980
1311687074  7.3057
1311691885  7.3058
1311701496  7.3069
1311706281  7.3070
1311716079  7.3039
1311720685  7.3040
1311725482  7.3066
1311735098  7.3030
1311744687  7.2990
1311749485  7.2961
1311759090  7.3011
1311763903  7.3049
1311773485  7.3061
1311778296  7.3003
1311787899  7.2991
1311792684  7.2972
1311802299  7.2996
1311807082  7.2999
1311811914  7.3006
1311821492  7.3078
1311831089  7.3067
1311835899  7.3096
1311845493  7.3082
1311850285  7.2989
1311859914  7.3091
1311864756  7.3083
1311874293  7.3055
1311879103  7.3088
1311888691  7.3064
1311893511  7.3095
1311895263  7.3026
1311903083  7.2996
1311907889  7.3036
1311917491  7.3023
1311922285  7.3045
1311931891  7.3021
1311936696  7.2991
1311946285  7.3025
1311951091  7.2986
1311960691  7.3019
1311965505  7.2971
1311975086  7.3017
1311979901  7.2980
1311989501  7.2988
1311994312  7.3019
1312003878  7.3016
1312008684  7.3005
1312018295  7.3007
1312023082  7.2982
1312032694  7.3038
1312037497  7.2989
1312047113  7.3002
1312051888  7.2975
1312061499  7.2986
1312066284  7.3003
1312075902  7.3003
1312080696  7.2997
1312090297  7.3000
1312095107  7.2985
1312105086  7.2966
1312109986  7.2989
1312114864  7.2963
1312124532  7.3000
1312129274  7.2998
1312138868  7.3008
1312143669  7.3016
1312153279  7.2990
1312168917  7.2990
1312173757  7.2968
1312183272  7.2982
1312188041  7.2994
1312197661  7.2981
1312202451  7.2973
1312212048  7.2976
1312216879  7.2977
1312226461  7.2954
1312231261  7.2988
1312240864  7.2987
1312243911  7.3001
1312255269  7.2989
1312260173  7.2970
1312269664  7.2986
1312274445  7.2997
1312284084  7.3031
1312288931  7.2994
1312298518  7.3001
1312303264  7.3019
1312312854  7.3023
1312317658  7.3023
1312327288  7.3031
1312330300  7.3020
1312341662  7.3018
1312346578  7.3033
1312356044  7.3001
1312360843  7.3023
1312370443  7.3038
1312375242  7.3028
1312388494  7.3057
1312388643  7.3019
1312398119  7.3031
1312402876  7.3021
1312412484  7.3013
1312416680  7.3070
1312427488  7.3048
1312432381  7.3037
1312441902  7.3035
1312446706  7.3026
1312456274  7.2966
1312461088  7.3064
1312470686  7.3023
1312475487  7.3083
1312485081  7.3104
1312489869  7.3072
1312499504  7.3029
1312503064  7.3041
1312513897  7.3045
1312518796  7.3060
1312528288  7.3032
1312533102  7.3021
1312542708  7.3026
1312547496  7.3043
1312557090  7.3052
1312561883  7.3037
1312571510  7.3047
1312576298  7.3053
1312585891  7.3072
1312589473  7.3056
1312600298  7.3122
1312605181  7.3117
1312614690  7.3097
1312619506  7.3095
1312629098  7.3121
1312633895  7.3112
1312643502  7.3110
1312648273  7.3126
1312657897  7.3104
1312662687  7.3109
1312672308  7.3110
1312675850  7.3123
1312686702  7.3102
1312691620  7.3120
1312701098  7.3072
1312705909  7.3116
1312715477  7.3115
1312720291  7.3102
1312729886  7.3069
1312734695  7.3071
1312744293  7.3092
1312749082  7.3078
1312758695  7.3041
1312762270  7.3040
1312773127  7.3050
1312777995  7.3058
1312787481  7.3058
1312792286  7.3072
1312801865  7.3082
1312806682  7.3098
1312816343  7.3040
1312821101  7.3109
1312830702  7.3100
1312835505  7.3126
1312845080  7.3100
1312848654  7.3140
1312859495  7.3131
1312864404  7.3134
1312873907  7.3116
1312878745  7.3102
1312888297  7.3106
1312893115  7.3103
1312902684  7.3077
1312907523  7.3021
1312917094  7.3090
1312921894  7.3052
1312931492  7.3070
1312935062  7.3092
1312945879  7.3069
1312950825  7.3079
1312960303  7.3089
1312965103  7.3040
1312974675  7.3065
1312979509  7.3009
1312989097  7.3046
1312993874  7.3066
1313003491  7.3030
1313008302  7.3005
1313017892  7.3014
1313021472  7.3042
1313032305  7.3037
1313037195  7.3040
1313046716  7.3035
1313051489  7.2984
1313061114  7.2985
1313065903  7.2958
1313075485  7.3020
1313080296  7.3015
1313089914  7.3086
1313094680  7.3095
1313104312  7.3057
1313107872  7.3052
1313118689  7.3067
1313123594  7.3038
1313133098  7.2972
1313137905  7.2817
1313147527  7.2818
1313152280  7.2841
1313161893  7.2836
1313166679  7.3037
1313176293  7.3054
1313181099  7.3059
1313190684  7.3070
1313194250  7.3068
1313205105  7.3065
1313209984  7.3079
1313219495  7.3068
1313224280  7.3066
1313233903  7.3054
1313238717  7.3054
1313248293  7.3056
1313253098  7.3076
1313262694  7.3091
1313267519  7.3116
1313277103  7.3141
1313280695  7.3139
1313307714  7.3126
1313307871  7.3137
1313308011  7.3129
1313312532  7.3103
1313317297  7.3119
1313326949  7.3123
1313331708  7.3142
1313341286  7.3124
1313346099  7.3156
1313355695  7.3172
1313360492  7.3167
1313367090  7.3184
1313374898  7.3169
1313384510  7.3162
1313389331  7.3175
1313398901  7.3125
1313403700  7.3134
1313413306  7.3129
1313418079  7.3235
1313427680  7.3216
1313432506  7.3201
1313442108  7.3189
1313446913  7.3176
1313453480  7.3185
1313461314  7.3180
1313470897  7.3193
1313475685  7.3128
1313485287  7.3015
1313490103  7.3235
1313499681  7.3276
1313504488  7.3295
1313514106  7.3195
1313518890  7.3178
1313528492  7.3165
1313533281  7.3161
1313539862  7.3169
1313547691  7.3153
1313557305  7.3159
1313562108  7.3175
1313571693  7.3095
1313576546  7.3085
1313586087  7.3137
1313590894  7.3147
1313600496  7.3151
1313605303  7.3166
1313614896  7.3142
1313619714  7.3251
1313626267  7.3191
1313634140  7.3197
1313643745  7.3171
1313648516  7.3213
1313658077  7.3150
1313662896  7.3139
1313672478  7.3137
1313677335  7.3202
1313686890  7.3178
1313691686  7.3184
1313701347  7.3169
1313706123  7.3176
1313712638  7.3220
1313720491  7.3217
1313730094  7.3211
1313734897  7.3193
1313744477  7.3213
1313749322  7.3103
1313758902  7.3208
1313763695  7.3215
1313773292  7.3184
1313778100  7.3181
1313787675  7.3209
1313792492  7.3218
1313799066  7.3226
1313806910  7.3205
1313816502  7.3232
1313821308  7.3235
1313830900  7.3186
1313835678  7.3235
1313845304  7.3261
1313850091  7.3260
1313859706  7.3257
1313864496  7.3246
1313874092  7.3251
1313878893  7.3291
1313885453  7.3278
1313893294  7.3287
1313902892  7.3311
1313907698  7.3320
1313917282  7.3361
1313922097  7.3297
1313931688  7.3264
1313936503  7.3285
1313946101  7.3332
1313950882  7.3285
1313960489  7.3295
1313965303  7.3302
1313971867  7.3306
1313979688  7.3317
1313989325  7.3317
1313994095  7.3365
1314003685  7.3346
1314008478  7.3249
1314018081  7.3294
1314022896  7.3324
1314032490  7.3345
1314037287  7.3350
1314046903  7.3368
1314051689  7.3324
1314058247  7.3373
1314066093  7.3361
1314075748  7.3350
1314080491  7.3336
1314090092  7.3345
1314094881  7.3372
1314104479  7.3366
1314109300  7.3359
1314118902  7.3259
1314123706  7.3278
1314133286  7.3327
1314138082  7.3341
1314144646  7.3328
1314157980  7.3361
1314162711  7.3334
1314167500  7.3312
1314177086  7.3311
1314181895  7.3356
1314191506  7.3242
1314196294  7.3253
1314205888  7.3278
1314210703  7.3302
1314220317  7.3262
1314225082  7.3155
1314231052  7.3287
1314239487  7.3299
1314249113  7.3276
1314253905  7.3264
1314263497  7.3211
1314268283  7.3294
1314277903  7.3285
1314282688  7.3273
1314292294  7.3273
1314297101  7.3272
1314306713  7.3297
1314311503  7.3352
1314317470  7.3282
1314325917  7.3298
1314335493  7.3295
1314340290  7.3298
1314349917  7.3254
1314354699  7.3202
1314364331  7.3282
1314369096  7.3303
1314378698  7.3303
1314383505  7.3325
1314393095  7.3293
1314397891  7.3307
1314403874  7.3260
1314412311  7.3287
1314421915  7.3301
1314426720  7.3283
1314436293  7.3207
1314441093  7.3239
1314450692  7.3244
1314455502  7.3317
1314465091  7.3342
1314469890  7.3340
1314479486  7.3272
1314484308  7.3247
1314490270  7.3256
1314498725  7.3257
1314508303  7.3276
1314513118  7.3304
1314522696  7.3332
1314527506  7.3267
1314537103  7.3303
1314541902  7.3286
1314551497  7.3283
1314556280  7.3304
1314565904  7.3296
1314570682  7.3320
1314574262  7.3292
1314580316  7.3283
1314585097  7.3294
1314594702  7.3304
1314599508  7.3274
1314609116  7.3285
1314613905  7.3306
1314623494  7.3259
1314628317  7.3223
1314637914  7.3245
1314642696  7.3264
1314652315  7.3264
1314657099  7.3259
1314666699  7.3277
1314671497  7.3262
1314681131  7.3241
1314685893  7.3279
1314695508  7.3264
1314700297  7.3231
1314709919  7.3221
1314714703  7.3272
1314724310  7.3274
1314729104  7.3271
1314738700  7.3276
1314743508  7.3274
1314753114  7.3264
1314757911  7.3263
1314767524  7.3261
1314772307  7.3210
1314781914  7.3292
1314786681  7.3271
1314796310  7.3275
1314801109  7.3294
1314810691  7.3326
1314815522  7.3314
1314825094  7.3350
1314829899  7.3348
1314847885  7.3377
1314852775  7.3374
1314862278  7.3376
1314867081  7.3388
1314876761  7.3344
1314881575  7.3362
1314891046  7.3371
1314895863  7.3344
1314905582  7.3347
1314910459  7.3327
1314919861  7.3385
1314922273  7.3368
1314934319  7.3354
1314939178  7.3372
1314948679  7.3418
1314953482  7.3384
1314963063  7.3338
1314967858  7.3360
1314977458  7.3373
1314982264  7.3284
1314991878  7.3360
1314996654  7.3377
1315006256  7.3390
1315008665  7.3393
1315020679  7.3378
1315025572  7.3376
1315035068  7.3399
1315162298  7.3384
1315162455  7.3392
1315335211  7.3394
1315335391  7.3395
1315335541  7.3375
1315335689  7.3371
1315335838  7.3420
1315335985  7.3415
1315336131  7.3404
1315337553  7.3396
1315337734  7.3400
1315337884  7.3390
1315338034  7.3401
1315338183  7.3398
1315338328  7.3408
1315338490  7.3415
1315339364  7.3422
1315339544  7.3415
1315339698  7.3402
1315339867  7.3429
1315340031  7.3439
1315340192  7.3402
1315340352  7.3429
1315341774  7.3937
1315341963  7.3407
1315342115  7.3390
1315342265  7.3403
1315342412  7.3402
1315342464  7.3386
1315342615  7.3347
1315343571  7.3397
1315343757  7.3426
1315343913  7.3492
1315344067  7.3498
1315344222  7.3518
1315344377  7.3506
1315344525  7.3459
1315345924  7.3505
1315346100  7.3547
1315346248  7.3516
1315346391  7.3520
1315346536  7.3552
1315346682  7.3566
1315347692  7.3553
1315354266  7.3501
1315362108  7.3545
1315371726  7.3546
1315376526  7.3374
1315386096  7.3427
1315390904  7.3557
1315400480  7.3511
1315405319  7.3502
1315414910  7.3533
1315419699  7.3562
1315429301  7.3574
1315434088  7.3616
1315440662  7.3578
1315448518  7.3660
1315458083  7.3657
1315462921  7.3665
1315472494  7.3646
1315477285  7.3674
1315486884  7.3651
1315491687  7.3658
1315501292  7.3684
1315506083  7.3686
1315515694  7.3670
1315520489  7.3671
1315527054  7.3698
1315534922  7.3570
1315544525  7.3518
1315549380  7.3656
1315558939  7.3621
1315563760  7.3648
1315573365  7.3643
1315578161  7.3696
1315587704  7.3702
1315592544  7.3684
1315602109  7.3760
1315606942  7.3664
1315613483  7.3645
1315621337  7.3656
1315631037  7.3636
1315635737  7.3666
1315645392  7.3652
1315650114  7.3675
1315659735  7.3652
1315664558  7.3666
1315674141  7.3694
1315678891  7.3691
1315688541  7.3718
1315693299  7.3726
1315699908  7.3739
1315707709  7.3737
1315717360  7.3724
1315722123  7.3722
1315731754  7.3709
1315736512  7.3726
1315746142  7.3608
1315750899  7.3694
1315760492  7.3705
1315765323  7.3710
1315774967  7.3716
1315779730  7.3694
1315786301  7.3647
1315794147  7.3684
1315803717  7.3688
1315808561  7.3695
1315818110  7.3699
1315822926  7.3666
1315832557  7.3653
1315837285  7.3623
1315846918  7.3586
1315851746  7.3588
1315861289  7.3647
1315866143  7.3660
1315872667  7.3719
1315880527  7.3768
1315890099  7.3731
1315894948  7.3708
1315904502  7.3647
1315909290  7.3689
1315918930  7.3606
1315923711  7.3616
1315933307  7.3668
1315938095  7.3639
1315947705  7.3685
1315952600  7.3703
1315959077  7.3647
1315966987  7.3673
1315976557  7.3639
1315981341  7.3633
1315990925  7.3549
1315995686  7.3579
1316005309  7.3579
1316010176  7.3591
1316019746  7.3556
1316024496  7.3631
1316034128  7.3630
1316038913  7.3617
1316045505  7.3626
1316053343  7.3596
1316062984  7.3607
1316067707  7.3627
1316077300  7.3489
1316082102  7.3661
1316091723  7.3633
1316096539  7.3643
1316106100  7.3621
1316110920  7.3624
1316120494  7.3618
1316125365  7.3610
1316131868  7.3652
1316139707  7.3659
1316149361  7.3648
1316154093  7.3628
1316163705  7.3596
1316168493  7.3601
1316178081  7.3573
1316182930  7.3561
1316192520  7.3543
1316197291  7.3537
1316206895  7.3603
1316211710  7.3600
1316218252  7.3635
1316226108  7.3608
1316235791  7.3622
1316240516  7.3632
1316250094  7.3635
1316254912  7.3639
1316264505  7.3634
1316269284  7.3597
1316278889  7.3634
1316283707  7.3639
1316293286  7.3620
1316298096  7.3635
1316304652  7.3649
1316312515  7.3625
1316322123  7.3647
1316326902  7.3653
1316336504  7.3637
1316341287  7.3760
1316350886  7.3619
1316355683  7.3629
1316365292  7.3661
1316370110  7.3677
1316379705  7.3629
1316384507  7.3672
1316391059  7.3620
1316398904  7.3625
1316408480  7.3654
1316413303  7.3646
1316422912  7.3663
1316427718  7.3671
1316437283  7.3691
1316442092  7.3698
1316451691  7.3738
1316456513  7.3756
1316466102  7.3734
1316470919  7.3811
1316477479  7.3733
1316485310  7.3698
1316494966  7.3754
1316499715  7.3695
1316509307  7.3677
1316514088  7.3752
1316523696  7.3712
1316528526  7.3710
1316538102  7.3693
1316542912  7.3687
1316552509  7.3700
1316557358  7.3682
1316563873  7.3681
1316571724  7.3695
1316581312  7.3667
1316586097  7.3685
1316600504  7.3606
1316610110  7.3591
1316614958  7.3599
1316624492  7.3599
1316629300  7.3578
1316638896  7.3539
1316643702  7.3585
1316650288  7.3567
1316658102  7.3581
1316667714  7.3570
1316672516  7.3541
1316682096  7.3538
1316686894  7.3581
1316696504  7.3556
1316701294  7.3556
1316710956  7.3532
1316715721  7.3521
1316725313  7.3532
1316730087  7.3461
1316736679  7.3483
1316744507  7.3482
1316754168  7.3433
1316758905  7.3425
1316768499  7.3513
1316773288  7.3425
1316782907  7.3427
1316787710  7.3411
1316797296  7.3418
1316802092  7.3467
1316811727  7.3503
1316816500  7.3510
1316823054  7.3483
1316830913  7.3594
1316840596  7.3490
1316845318  7.3497
1316854889  7.3503
1316859708  7.3532
1316869297  7.3504
1316874090  7.3510
1316883686  7.3516
1316888505  7.3500
1316898107  7.3501
1316902913  7.3503
1316909469  7.3488
1316917310  7.3506
1316926915  7.3507
1316931697  7.3514
1316941292  7.3519
1316946106  7.3501
1316955707  7.3501
1316960497  7.3511
1316970098  7.3497
1316974913  7.3478
1316984491  7.3481
1316989317  7.3500
1316995880  7.3504
1317003698  7.3497
1317013318  7.3481
1317018119  7.3493
1317027694  7.3483
1317032508  7.3297
1317042099  7.3481
1317046912  7.3460
1317056518  7.3477
1317061317  7.3557
1317070909  7.3518
1317075694  7.3573
1317082268  7.3530
1317090113  7.3472
1317099785  7.3490
1317104502  7.3465
1317114105  7.3463
1317118916  7.3483
1317128500  7.3481
1317133311  7.3494
1317142916  7.3492
1317147693  7.3463
1317157307  7.3418
1317162086  7.3451
1317168689  7.3433
1317176487  7.3427
1317186129  7.3439
1317190902  7.3451
1317200491  7.3466
1317205309  7.3471
1317214916  7.3505
1317219713  7.3541
1317229298  7.3495
1317234097  7.3498
1317243716  7.3586
1317248521  7.3445
1317255086  7.3406
1317258102  7.3496
1317262921  7.3464
1317272511  7.3459
1317277321  7.3378
1317286901  7.3291
1317291705  7.3413
1317301298  7.3397
1317306111  7.3408
1317315715  7.3398
1317320519  7.3391
1317330106  7.3409
1317334910  7.3368
1317344506  7.3357
1317349298  7.3371
1317358978  7.3296
1317363728  7.3337
1317373300  7.3367
1317378104  7.3358
1317387718  7.3349
1317392516  7.3348
1317402099  7.3354
1317406918  7.3320
1317416490  7.3356
1317421335  7.3333
1317438697  7.3351
1317443581  7.3325
1317453068  7.3316
1317457866  7.3347
1317467485  7.3334
1317472265  7.3339
1317481890  7.3358
1317486675  7.3331
1317496276  7.3368
1317501074  7.3369
1317510661  7.3375
1317514267  7.3389
1317525061  7.3377
1317530009  7.3367
1317539466  7.3368
1317544263  7.3352
1317553871  7.3404
1317558667  7.3348
1317568254  7.3352
1317573068  7.3332
1317582672  7.3330
1317587481  7.3302
1317597076  7.3274
1317600682  7.3298
1317611482  7.3294
1317616405  7.3278
1317625868  7.3264
1317630659  7.3227
1317640289  7.3214
1317645075  7.3226
1317654682  7.3183
1317659466  7.3189
1317669071  7.3166
1317673881  7.3238
1317683484  7.3214
1317687071  7.3237
1317697867  7.3161
1317702808  7.3139
1317712261  7.3161
1317717079  7.3145
1317726679  7.3143
1317731461  7.3127
1317741070  7.3168
1317745880  7.3233
1317755470  7.3285
1317760271  7.3247
1317769866  7.3286
1317773486  7.3305
1317784288  7.3314
1317789232  7.3277
1317798660  7.3271
1317803475  7.3256
1317813089  7.3286
1317818106  7.4761
1317827748  7.3292
1317832556  7.3297
1317842190  7.3268
1317846665  7.3266
1317856271  7.3270
1317859873  7.3269
1317870666  7.3285
1317875620  7.3214
1317885064  7.3256
1317889877  7.3242
1317899466  7.3267
1317904262  7.3325
1317913863  7.3316
1317918672  7.3358
1317928295  7.3329
1317933102  7.3282
1317942674  7.3259
1317946277  7.3300
1317957094  7.3323
1317961996  7.3333
1317971474  7.3284
1317976279  7.3339
1317985878  7.3335
1317990692  7.3310
1318000275  7.3307
1318005087  7.3284
1318014670  7.3304
1318019480  7.3283
1318029094  7.3286
1318032665  7.3240
1318043467  7.3285
1318048390  7.3283
1318057891  7.3297
1318062686  7.3095
1318072274  7.3297
1318077068  7.3364
1318086656  7.3350
1318091469  7.3342
1318101068  7.3357
1318105860  7.3352
1318115471  7.3346
1318119056  7.3316
1318129874  7.3323
1318134782  7.3317
1318144283  7.3314
1318149072  7.3316
1318158670  7.3321
1318163480  7.3349
1318173079  7.3370
1318177887  7.3366
1318187469  7.3351
1318192278  7.3291
1318201879  7.3305
1318205491  7.3352
1318216269  7.3365
1318221197  7.3352
1318230698  7.3351
1318235476  7.3260
1318245086  7.3287
1318249933  7.3289
1318259472  7.3294
1318264273  7.3254
1318273869  7.3208
1318278687  7.3317
1318288282  7.3278
1318291874  7.3314
1318302679  7.3313
1318307616  7.3295
1318317084  7.3306
1318321885  7.3308
1318331465  7.3390
1318336268  7.3409
1318345861  7.3357
1318350667  7.3377
1318360281  7.3378
1318365069  7.3402
1318374671  7.3409
1318378280  7.3383
1318389087  7.3367
1318394025  7.3395
1318403447  7.3389
1318408284  7.3411
1318417885  7.3248
1318422684  7.3241
1318432285  7.3239
1318437075  7.3252
1318446674  7.3257
1318451471  7.3269
1318461077  7.3284
1318464690  7.3279
1318475480  7.3294
1318480421  7.3263
1318489870  7.3326
1318494677  7.3326
1318504262  7.3512
1318509066  7.3546
1318518683  7.3509
1318523464  7.3506
1318533074  7.3477
1318537863  7.3470
1318547468  7.3425
1318551088  7.3328
1318561864  7.3317
1318566816  7.3327
1318576266  7.3332
1318581081  7.3242
1318590687  7.3288
1318595474  7.3256
1318605098  7.3236
1318609879  7.3247
1318619522  7.3233
1318624269  7.3202
1318633889  7.3174
1318637472  7.3187
1318648284  7.3184
1318653225  7.3169
1318662656  7.3172
1318667463  7.3128
1318677071  7.3151
1318681875  7.3174
1318691478  7.3148
1318696257  7.3176
1318705866  7.3194
1318710676  7.3184
1318720278  7.3187
1318723863  7.3203
1318734683  7.3173
1318739596  7.3184
1318749072  7.3166
1318753870  7.3160
1318763465  7.3202
1318768281  7.3176
1318777861  7.3185
1318782683  7.3169
1318792297  7.3128
1318797078  7.3172
1318806684  7.3157
1318810265  7.3158
1318821100  7.3152
1318826009  7.3137
1318835464  7.3160
1318840277  7.3136
1318849876  7.3171
1318854687  7.3152
1318864269  7.3160
1318869069  7.3166
1318878690  7.3170
1318883486  7.3171
1318893068  7.3172
1318896728  7.3156
1318907484  7.3127
1318912481  7.3112
1318921865  7.3130
1318926679  7.3168
1318936280  7.3198
1318941064  7.3180
1318950675  7.3350
1318955491  7.3373
1318965098  7.3352
1318969890  7.3330
1318979482  7.3396
1318983089  7.3382
1318993912  7.3447
1318998813  7.3402
1319008280  7.3370
1319013060  7.3386
1319022697  7.3380
1319027480  7.3354
1319037076  7.3382
1319041868  7.3385
1319051473  7.3372
1319056280  7.3334
1319065896  7.3345
1319069468  7.3364
1319080303  7.3350
1319085224  7.3496
1319094685  7.3459
1319099491  7.3484
1319109073  7.3497
1319113891  7.3511
1319123496  7.3522
1319128270  7.3579
1319137912  7.3577
1319142683  7.3564
1319152294  7.3565
1319155873  7.3588
1319166687  7.3750
1319171619  7.3746
1319181110  7.3557
1319185864  7.3548
1319195475  7.3561
1319200279  7.3613
1319209895  7.3615
1319214671  7.3667
1319224357  7.3645
1319229096  7.3621
1319238698  7.3604
1319242279  7.3593
1319253093  7.3605
1319258008  7.3614
1319267472  7.3604
1319272276  7.3597
1319281872  7.3646
1319286675  7.3631
1319296298  7.3666
1319301092  7.3647
1319310699  7.3663
1319315478  7.3638
1319325085  7.3661
1319328671  7.3658
1319339500  7.3668
1319344389  7.3667
1319353901  7.3636
1319358667  7.3649
1319368291  7.3657
1319373092  7.3637
1319382675  7.3618
1319387488  7.3636
1319397092  7.3648
1319401882  7.3638
1319411478  7.3656
1319415100  7.3673
1319425890  7.3703
1319430806  7.3696
1319440276  7.3688
1319445079  7.3669
1319454684  7.3671
1319459469  7.3672
1319469071  7.3502
1319473868  7.3517
1319483475  7.3527
1319488274  7.3688
1319497877  7.3695
1319501482  7.3703
1319512281  7.3732
1319517216  7.3726
1319526700  7.3694
1319531485  7.3702
1319541085  7.3700
1319545883  7.3689
1319555479  7.3693
1319560288  7.3718
1319569898  7.3702
1319574677  7.3659
1319584295  7.3675
1319587892  7.3698
1319598708  7.3708
1319603607  7.3689
1319613106  7.3703
1319617872  7.3681
1319627485  7.3722
1319632286  7.3720
1319641892  7.3733
1319646676  7.3756
1319656276  7.3811
1319661083  7.3761
1319670672  7.3943
1319674264  7.4001
1319685106  7.3826
1319690017  7.3841
1319699484  7.3783
1319704268  7.3790
1319713873  7.3823
1319718686  7.3657
1319728269  7.3660
1319733066  7.3671
1319742667  7.3636
1319747484  7.3633
1319757094  7.3653
1319760663  7.3613
1319771492  7.3605
1319776399  7.3593
1319785887  7.3605
1319790689  7.3530
1319800287  7.3587
1319805192  7.3599
1319814672  7.3636
1319819494  7.3637
1319829101  7.3626
1319833866  7.3613
1319843490  7.3622
1319847067  7.3689
1319851892  7.3639
1319857900  7.3606
1319862813  7.3608
1319872265  7.3575
1319877063  7.3604
1319886664  7.3582
1319891512  7.3606
1319901064  7.3616
1319905872  7.3605
1319915494  7.3615
1319920292  7.3636
1319929878  7.3629
1319934676  7.3608
1319944296  7.3605
1319949192  7.3623
1319958683  7.3604
1319963488  7.3598
1319973085  7.3578
1319977884  7.3542
1319987498  7.3577
1319992295  7.3584
1320001880  7.3577
1320006684  7.3598
1320016277  7.3556
1320021086  7.3592
1320030679  7.3617
1320035604  7.3510
1320045088  7.3505
1320049895  7.3483
1320059484  7.3535
1320064285  7.3524
1320073869  7.3526
1320078688  7.3531
1320088287  7.3528
1320093090  7.3575
1320102679  7.3607
1320115874  7.3615
1320125473  7.3572
1320130285  7.3642
1320139865  7.3640
1320144666  7.3617
1320154290  7.3665
1320159078  7.3658
1320168689  7.3620
1320173483  7.3631
1320183072  7.3596
1320187882  7.3613
1320192679  7.3637
1320202280  7.3667
1320211864  7.3673
1320216693  7.3627
1320226284  7.3641
1320231065  7.3634
1320240681  7.3653
1320245491  7.3662
1320255091  7.3661
1320259887  7.3645
1320269463  7.3655
1320274284  7.3662
1320279092  7.3695
1320288681  7.3666
1320298283  7.3786
1320303094  7.3785
1320312675  7.3819
1320317482  7.3776
1320327093  7.3783
1320331873  7.3782
1320341484  7.3767
1320346298  7.3802
1320355875  7.3809
1320360685  7.3856
1320365495  7.3871
1320375104  7.3842
1320384689  7.3820
1320389498  7.3833
1320399080  7.3846
1320403911  7.3858
1320413489  7.3811
1320418293  7.3787
1320427918  7.3706
1320432681  7.3772
1320442273  7.3735
1320447076  7.3770
1320451868  7.3755
1320461471  7.3752
1320471081  7.3759
1320475885  7.3758
1320485472  7.3743
1320490272  7.3735
1320499886  7.3749
1320504694  7.3738
1320514294  7.3716
1320519089  7.3655
1320528671  7.3679
1320533485  7.3728
1320538282  7.3723
1320547883  7.3744
1320557483  7.3741
1320562278  7.3740
1320576683  7.3721
1320576845  7.3725
1320586282  7.3728
1320591086  7.3731
1320600674  7.3713
1320605487  7.3671
1320615081  7.3674
1320619876  7.3680
1320624672  7.3679
1320634291  7.3704
1320643877  7.3732
1320648700  7.3746
1320658282  7.3855
1320663082  7.3735
1320672678  7.3738
1320677474  7.3763
1320687100  7.3771
1320691863  7.3719
1320701483  7.3696
1320706293  7.3717
1320711081  7.3723
1320720669  7.3715
1320730284  7.3730
1320735080  7.3702
1320744679  7.3675
1320749490  7.3724
1320759067  7.3787
1320763879  7.3719
1320773481  7.3735
1320778293  7.3561
1320788006  7.3533
1320792717  7.3501
1320797484  7.3564
1320807113  7.3675
1320816679  7.3653
1320821488  7.3648
1320831090  7.3715
1320835891  7.3646
1320845509  7.3682
1320850318  7.3758
1320859917  7.3750
1320864705  7.3757
1320874313  7.3758
1320879156  7.3771
1320883968  7.3773
1320893535  7.3642
1320903107  7.3627
1320908016  7.3641
1320917566  7.3612
1320922370  7.3650
1320931973  7.3574
1320936775  7.3667
1320946524  7.3690
1320951332  7.3690
1320960778  7.3597
1320965562  7.3621
1320970425  7.3669
1320979994  7.3709
1320989526  7.3711
1320994424  7.3705
1321003867  7.3721
1321008678  7.3721
1321018270  7.3694
1321023077  7.3697
1321032686  7.3662
1321037488  7.3641
1321047063  7.3659
1321051878  7.3637
1321056684  7.3648
1321066295  7.3711
1321080449  7.3720
1321081336  7.3734
1321086113  7.3707
1321095727  7.3649
1321100526  7.3678
1321110126  7.3682
1321114922  7.3676
1321124544  7.3640
1321129306  7.3706
1321138922  7.3754
1321143070  7.3827
1321153939  7.3745
1321159066  7.3761
1321168329  7.3748
1321173126  7.3764
1321182721  7.3772
1321187515  7.3681
1321197115  7.3667
1321201906  7.3623
1321211512  7.3622
1321216314  7.3647
1321225948  7.3650
1321229466  7.3649
1321240345  7.3726
1321245245  7.3777
1321254725  7.3786
1321259529  7.3795
1321269137  7.3785
1321273924  7.3744
1321283509  7.3742
1321288337  7.3718
1321297950  7.3709
1321302708  7.3687
1321312338  7.3707
1321315888  7.3720
1321326749  7.3732
1321331679  7.3732
1321341144  7.3774
1321345920  7.3806
1321355557  7.3821
1321360324  7.3807
1321369936  7.3777
1321374708  7.3801
1321384340  7.3796
1321389130  7.3758
1321398729  7.3780
1321402296  7.3796
1321413134  7.3824
1321418053  7.3829
1321427506  7.3831
1321432325  7.3823
1321442160  7.3894
1321446747  7.3866
1321456340  7.3853
1321461125  7.3824
1321470782  7.3832
1321475503  7.3818
1321485193  7.3833
1321488737  7.3882
1321499525  7.3879
1321504460  7.3917
1321513933  7.3871
1321518725  7.3891
1321528338  7.3950
1321533138  7.3906
1321542722  7.3894
1321547505  7.3851
1321557133  7.3849
1321561935  7.3867
1321571514  7.3867
1321575076  7.3893
1321585947  7.3924
1321590849  7.3912
1321600334  7.3903
1321605140  7.3977
1321614734  7.3934
1321619523  7.3918
1321629120  7.3859
1321633927  7.3816
1321643562  7.3869
1321648365  7.3872
1321657963  7.3862
1321661466  7.3885
1321672369  7.3860
1321677241  7.3870
1321686712  7.3888
1321691532  7.3851
1321701133  7.3931
1321705933  7.3909
1321715533  7.3893
1321720363  7.3870
1321729981  7.3882
1321734730  7.3874
1321744328  7.3887
1321747893  7.3905
1321758756  7.3886
1321763650  7.3881
1321773164  7.3853
1321777929  7.3864
1321787556  7.3831
1321792326  7.3806
1321801926  7.3891
1321806738  7.3870
1321816342  7.3875
1321821113  7.3887
1321830771  7.3894
1321834312  7.3930
1321845138  7.3924
1321850046  7.3907
1321859536  7.3906
1321864341  7.3922
1321873976  7.3939
1321878733  7.3928
1321888322  7.3898
1321893150  7.3906
1321902890  7.3912
1321907552  7.3859
1321917141  7.3879
1321920692  7.3882
1321931566  7.3918
1321936455  7.4006
1321945967  7.3992
1321950764  7.4001
1321960336  7.3979
1321965147  7.3994
1321974762  7.3979
1321979534  7.4020
1321989142  7.4004
1321993932  7.4006
1322003533  7.4009
1322007079  7.4001
1322017920  7.3948
1322022869  7.3938
1322032338  7.3911
1322037132  7.3947
1322046713  7.3982
1322207012  7.3954
1322207200  7.4010
1322207358  7.3994
1322207514  7.3951
1322207672  7.3992
1322207828  7.3973
1322207986  7.3957
1322209400  7.3989
1322209588  7.3954
1322209744  7.3905
1322209904  7.3946
1322210063  7.3920
1322210221  7.3926
1322210378  7.3932
1322211830  7.3910
1322212013  7.3899
1322212170  7.3898
1322212330  7.3903
1322212497  7.3896
1322212663  7.3888
1322212832  7.3876
1322214088  7.3864
1322214237  7.3850
1322216524  7.3846
1322226116  7.3835
1322230930  7.3847
1322240526  7.3847
1322245333  7.3868
1322254933  7.3873
1322259735  7.3916
1322266284  7.3915
1322274119  7.3908
1322283811  7.3915
1322288527  7.3935
1322298133  7.3928
1322302921  7.3915
1322312527  7.3959
1322317322  7.3954
1322326928  7.3941
1322331735  7.3928
1322341325  7.3955
1322346130  7.3950
1322352683  7.3935
1322360530  7.3914
1322370150  7.3927
1322374914  7.3910
1322384516  7.3943
1322389326  7.3942
1322398916  7.3930
1322403737  7.3907
1322413314  7.3911
1322418136  7.3907
1322427714  7.3898
1322432534  7.3897
1322439100  7.3909
1322446918  7.3906
1322456535  7.3911
1322461345  7.3909
1322470933  7.3908
1322475735  7.3883
1322485326  7.3926
1322490137  7.3918
1322499733  7.3920
1322504514  7.3903
1322514143  7.3936
1322518948  7.3980
1322522497  7.3944
1322528533  7.3936
1322533328  7.3929
1322542948  7.3907
1322547731  7.3955
1322557323  7.3909
1322562118  7.3991
1322571721  7.4045
1322576525  7.4036
1322586124  7.4075
1322590930  7.4047
1322600527  7.4006
1322605313  7.3986
1322614921  7.4021
1322619737  7.4003
1322629352  7.3988
1322634137  7.3981
1322643735  7.4021
1322648534  7.4025
1322658116  7.3987
1322662914  7.3994
1322672539  7.3967
1322677331  7.4022
1322686931  7.4001
1322691741  7.3991
1322709706  7.3971
1322714596  7.3982
1322724085  7.3983
1322728900  7.3880
1322738486  7.3825
1322743287  7.3987
1322752893  7.3897
1322757672  7.3927
1322767282  7.3901
1322772098  7.3831
1322781681  7.3823
1322784693  7.3893
1322796092  7.4026
1322801022  7.4061
1322810499  7.4079
1322815270  7.4093
1322824880  7.4091
1322829686  7.4068
1322839299  7.4057
1322844096  7.4043
1322853694  7.4047
1322858482  7.4011
1322868087  7.4073
1322871101  7.4075
1322882498  7.4084
1322887403  7.4073
1322896880  7.4102
1322901680  7.4077
1322911302  7.4085
1322916082  7.4072
1322925703  7.4077
1322930496  7.4074
1322940086  7.4059
1322944891  7.4066
1322954485  7.4063
1322957488  7.4090
1322968897  7.4086
1322973810  7.4062
1322983452  7.4085
1322988199  7.4062
1322997745  7.4067
1323002524  7.4040
1323012083  7.4009
1323017038  7.4035
1323026644  7.4027
1323031292  7.4006
1323040890  7.4037
1323043908  7.4053
1323055298  7.4065
1323060206  7.4058
1323069697  7.4059
1323074719  7.4056
1323084278  7.3995
1323088876  7.4044
1323098475  7.4047
1323103272  7.4044
1323112907  7.3994
1323117711  7.3978
1323127286  7.4028
1323130273  7.4026
1323141702  7.4054
1323146617  7.4046
1323156111  7.4056
1323160870  7.4053
1323170491  7.4053
1323175282  7.4044
1323184891  7.3997
1323189688  7.4046
1323199285  7.3977
1323204082  7.3961
1323213678  7.3997
1323216687  7.4006
1323228099  7.4052
1323232988  7.4022
1323242475  7.4046
1323247284  7.4057
1323256880  7.4067
1323261694  7.4059
1323271298  7.3910
1323276096  7.3913
1323285688  7.3880
1323290475  7.3948
1323300101  7.3901
1323303083  7.3889
1323314503  7.3967
1323319416  7.3947
1323328896  7.3988
1323333676  7.4013
1323343278  7.3957
1323348071  7.4011
1323357703  7.4032
1323362472  7.3903
1323372101  7.3858
1323376882  7.3846
1323386497  7.3862
1323389486  7.3868
1323400900  7.3887
1323405811  7.3870
1323415292  7.3972
1323420114  7.3972
1323429698  7.3944
1323434494  7.3983
1323444099  7.4000
1323448870  7.3985
1323458495  7.3965
1323463276  7.3953
1323472911  7.3968
1323475877  7.3952
1323487306  7.3991
1323492200  7.4013
1323501683  7.3971
1323506489  7.3989
1323516100  7.4022
1323520886  7.3998
1323530485  7.3973
1323535284  7.3964
1323544900  7.3943
1323549676  7.3917
1323559288  7.3912
1323562278  7.3928
1323573688  7.3987
1323578595  7.4017
1323588089  7.4015
1323592898  7.4015
1323602500  7.4007
1323607293  7.3989
1323640494  7.3923
1323640659  7.3959
1323640806  7.3941
1323640952  7.3943
1323645166  7.3939
1323648717  7.3944
1323659553  7.3966
1323664439  7.3979
1323673922  7.3968
1323678725  7.3979
1323688322  7.3956
1323693123  7.3972
1323702737  7.3950
1323707520  7.3941
1323717138  7.4005
1323721939  7.4033
1323731528  7.4077
1323735089  7.4085
1323745929  7.4088
1323750846  7.4114
1323760317  7.4113
1323765140  7.4120
1323774739  7.4145
1323779540  7.4188
1323789136  7.4183
1323793937  7.4179
1323803534  7.4148
1323808332  7.4101
1323817960  7.4153
1323821478  7.4157
1323832332  7.4114
1323837260  7.4128
1323846742  7.4012
1323851537  7.4013
1323861146  7.4033
1323865933  7.4040
1323875543  7.3861
1323880333  7.3883
1323889947  7.3861
1323894741  7.3895
1323904322  7.3900
1323907887  7.3860
1323918733  7.3867
1323923673  7.3911
1323933143  7.3882
1323937924  7.3889
1323947738  7.3884
1323952534  7.3890
1323962365  7.3845
1323966855  7.3837
1323976592  7.3863
1323981412  7.3812
1323990721  7.3803
1323994221  7.3843
1324005148  7.3894
1324010058  7.3899
1324019545  7.3832
1324024330  7.3838
1324033939  7.3836
1324038728  7.3867
1324048351  7.3848
1324053130  7.3843
1324062729  7.3820
1324067516  7.3777
1324077147  7.3879
1324080698  7.3880
1324091558  7.3888
1324096446  7.3905
1324105932  7.3915
1324110730  7.3969
1324120336  7.3922
1324125143  7.3906
1324134730  7.3904
1324139539  7.3864
1324149150  7.3853
1324153933  7.3847
1324163519  7.3859
1324167083  7.3870
1324177956  7.3912
1324182838  7.3943
1324192336  7.3949
1324197114  7.3942
1324206739  7.3924
1324211542  7.3910
1324221141  7.3905
1324225931  7.3890
1324235549  7.3867
1324240317  7.3850
1324249926  7.3875
1324253481  7.3900
1324264338  7.3894
1324269243  7.3896
1324278738  7.3913
1324283540  7.3958
1324293145  7.3942
1324297941  7.3930
1324307547  7.3923
1324312329  7.3923
1324321934  7.3909
1324326740  7.3876
1324336355  7.3902
1324339893  7.3918
1324350730  7.3934
1324355665  7.3923
1324365118  7.3954
1324369951  7.3921
1324379552  7.3924
1324469014  7.3919
1324469204  7.3904
1324469363  7.3901
1324469530  7.3885
1324469689  7.3855
1324469868  7.3889
1324470078  7.3900
1324471352  7.3903
1324471526  7.3914
1324471685  7.3934
1324471835  7.3933
1324471986  7.3936
1324473743  7.3860
1324478516  7.3886
1324488148  7.3967
1324492923  7.3908
1324502546  7.3914
1324507332  7.3949
1324512689  7.3979
1324521758  7.4016
1324531375  7.4017
1324536120  7.4011
1325811260  7.3999
1325811351  7.3961
1325811571  7.3950
1325811740  7.3880
1325811969  7.3906
1325812190  7.3877
1325812427  7.3881
1325813623  7.3898
1325813824  7.3939
1325814000  7.3961
1325814189  7.3964
1325814382  7.3901
1325814565  7.3933
1325814828  7.3921
1325816066  7.3914
1325816253  7.3982
1325816417  7.3918
1325816581  7.3917
1325816745  7.3898
1325816909  7.3905
1325817072  7.3906
1325818417  7.3927
1325818604  7.3928
1325818761  7.3933
1325818921  7.3957
1325819089  7.3968
1325819265  7.3950
1325819466  7.3936
1325820842  7.3920
1325821063  7.3902
1325821262  7.3902
1325821501  7.3903
1325821734  7.3917
1325821956  7.3925
1325822171  7.3926
1325823361  7.3950
1325823609  7.3952
1325823831  7.3921
1325824051  7.3938
1325824273  7.3925
1325824494  7.3909
1325824700  7.3892
1325826365  7.3916
1325826600  7.3903
1325826875  7.3931
1325827085  7.3960
1325827293  7.3968
1325827477  7.3971
1325827657  7.3959
1325828634  7.3943
1325828860  7.3931
1325829034  7.3900
1325829211  7.3879
1325829387  7.3841
1325829564  7.3820
1325829743  7.3849
1325831068  7.3924
1325831255  7.4005
1325831417  7.4036
1325831577  7.4036
1325831737  7.3974
1325831897  7.3998
1325832059  7.3991
1325833409  7.3992
1325833604  7.3972
1325833767  7.3935
1325833990  7.3942
1325834170  7.3971
1325834347  7.3993
1325834520  7.3999
1325835830  7.4009
1325836027  7.4006
1325836191  7.4000
1325836356  7.3981
1325836517  7.3981
1325836678  7.3975
1325836847  7.3990
1325838199  7.3915
1325838389  7.3917
1325838550  7.3954
1325838711  7.3951
1325838868  7.3977
1325839030  7.3990
1325839188  7.3979
1325840642  7.4040
1325840828  7.3997
1325840987  7.4010
1325841158  7.4035
1325841330  7.4043
1325841500  7.4020
1325841674  7.3996
1325842994  7.4009
1325843196  7.4008
1325843360  7.4018
1325843519  7.4066
1325843677  7.4075
1325843840  7.4063
1325844000  7.4082
1325845419  7.4055
1325845611  7.4041
1325845772  7.4038
1325845932  7.4020
1325846090  7.3990
1325846247  7.4002
1325846412  7.4024
1325847798  7.4034
1325847987  7.4033
1325848149  7.4034
1325848318  7.4027
1325848482  7.4018
1325848646  7.4023
1325848807  7.4001
1325850254  7.4020
1325850451  7.4015
1325850615  7.4047
1325850778  7.4026
1325850938  7.4037
1325851099  7.4056
1325851259  7.4084
1325852610  7.4097
1325852804  7.4077
1325852964  7.4072
1325853110  7.4005
1325853270  7.4006
1325853428  7.3995
1325853591  7.4005
1325855052  7.4002
1325855246  7.4002
1325855407  7.3979
1325855584  7.3998
1325855762  7.4039
1325855948  7.4022
1325856125  7.4015
1325857406  7.4002
1325857606  7.3980
1325857768  7.3957
1325857930  7.3957
1325858087  7.3969
1325858251  7.3969
1325858409  7.3969
1325859854  7.3990
1325860042  7.3981
1325860202  7.4029
1325860363  7.4003
1325860527  7.3970
1325860691  7.3972
1325860852  7.3982
1325862201  7.3963
1325862392  7.3976
1325862558  7.3958
1325862723  7.3972
1325862896  7.3938
1325863064  7.3933
1325863234  7.3967
1325864646  7.3964
1325864840  7.3973
1325865005  7.3971
1325865169  7.3908
1325865329  7.3941
1325865491  7.3929
1325865653  7.3938
1325867023  7.3910
1325867215  7.3888
1325867378  7.3891
1325867539  7.3935
1325867706  7.3947
1325867869  7.3960
1325868029  7.3961
1325869440  7.3930
1325869632  7.3937
1325869798  7.3903
1325869979  7.3922
1325870159  7.3895
1325870346  7.3851
1325870529  7.3925
1325871798  7.3933
1325871995  7.3943
1325872158  7.3958
1325872321  7.3973
1325872484  7.3961
1325872645  7.3976
1325872809  7.3952
1325874188  7.3938
1325874373  7.3951
1325874527  7.3935
1325874680  7.3922
1325883748  7.3931
1325888520  7.3905
1325895161  7.3921
1325903053  7.3982
1325912700  7.3912
1325917331  7.3920
1325926933  7.3941
1325931747  7.3939
1325941319  7.3921
1325946130  7.3941
1325955724  7.3915
1325960526  7.3907
1325970123  7.3886
1325974920  7.3895
1325981485  7.3914
1325989374  7.3891
1325998969  7.3921
1326003735  7.3914
1326013362  7.3919
1326018139  7.3897
1326027723  7.3887
1326032632  7.3906
1326042147  7.3882
1326046927  7.3865
1326056544  7.3849
1326061320  7.3856
1326067902  7.3862
1326075718  7.3862
1326085373  7.3893
1326090139  7.3883
1326099756  7.3877
1326104564  7.3900
1326114119  7.3897
1326118928  7.3910
1326128522  7.3896
1326133337  7.3872
1326142948  7.3909
1326147737  7.3888
1326154283  7.3925
1326162135  7.3964
1326171879  7.4010
1326176538  7.4032
1326186124  7.3996
1326190939  7.3975
1326205337  7.3934
1326214944  7.3911
1326219750  7.3908
1326229329  7.3956
1326234125  7.3972
1326240696  7.3961
1326248522  7.3961
1326258296  7.3962
1326262950  7.3969
1326272528  7.3966
1326277346  7.3954
1326286939  7.3941
1326291732  7.3944
1326301327  7.3886
1326306155  7.3920
1326315737  7.3896
1326320523  7.3920
1326327100  7.3960
1326334925  7.4017
1326344667  7.3992
1326349363  7.3987
1326358948  7.3983
1326363725  7.3970
1326373333  7.3969
1326378140  7.3766
1326389531  7.3801
1326394346  7.3771
1326403941  7.3883
1326408740  7.3861
1326413546  7.4075
1326423173  7.4112
1326432735  7.4102
1326437526  7.4091
1326447136  7.4085
1326451931  7.4055
1326461547  7.4067
1326466339  7.4080
1326475925  7.3809
1326480770  7.3799
1326490331  7.3787
1326495141  7.3790
1326499944  7.3782
1326509539  7.3773
1326519155  7.3776
1326523953  7.3802
1326533568  7.3753
1326538336  7.3745
1326547953  7.3753
1326552731  7.3752
1326562347  7.3756
1326567153  7.3752
1326576728  7.3975
1326581534  7.3993
1326586339  7.3965
1326595955  7.3968
1326605533  7.3999
1326610326  7.3992
1326619939  7.3983
1326624731  7.3971
1326634349  7.3963
1326639133  7.3982
1326648747  7.3958
1326653549  7.3946
1326663149  7.3941
1326667936  7.3945
1326672744  7.3968
1326682356  7.3987
1326691973  7.3997
1326696735  7.3995
1326706345  7.3994
1326711150  7.3997
1326720743  7.3987
1326725526  7.3767
1326735150  7.3726
1326739948  7.3722
1326749542  7.3713
1326754350  7.3751
1326759151  7.3754
1326768752  7.3739
1326778342  7.3832
1326783153  7.3830
1326792779  7.3998
1326797553  7.4048
1326807134  7.4184
1326811932  7.4185
1326821552  7.4129
1326826340  7.4082
1326835940  7.3971
1326840729  7.4021
1326845554  7.4126
1326855136  7.4281
1326864736  7.4281
1326869555  7.4303
1326879142  7.4222
1326883930  7.4160
1326893534  7.4246
1326898345  7.4238
1326907945  7.4212
1326912771  7.4293
1326922355  7.4246
1326927154  7.4288
1326931939  7.4294
1326941532  7.4324
1326951138  7.4321
1326955952  7.4320
1326965533  7.4308
1326970349  7.4624
1326979930  7.4552
1326984749  7.4517
1326994336  7.4502
1326999134  7.4485
1327008749  7.4496
1327013529  7.4461
1327018357  7.4538
1327027945  7.4598
1327037556  7.4595
1327042352  7.4580
1327051950  7.4585
1327056736  7.4560
1327066356  7.4559
1327071142  7.4551
1327080738  7.4560
1327085556  7.4504
1327095135  7.4494
1327099937  7.4515
1327104754  7.4539
1327114341  7.4564
1327123946  7.4573
1327128755  7.4562
1327138351  7.4566
1327143140  7.4529
1327152752  7.4513
1327157549  7.4520
1327167142  7.4512
1327171956  7.4534
1327181547  7.4476
1327186357  7.4544
1327191137  7.4545
1327200741  7.4570
1327210356  7.4559
1327215151  7.4567
1327224733  7.4426
1327229555  7.4466
1327239159  7.4424
1327243954  7.4437
1327253532  7.4432
1327258341  7.4434
1327267939  7.4449
1327272742  7.4461
1327277563  7.4456
1327287132  7.4493
1327296747  7.4388
1327301538  7.4404
1327311137  7.4478
1327315933  7.4375
1327325533  7.4446
1327330342  7.4382
1327339951  7.4424
1327344742  7.4410
1327354340  7.4396
1327359130  7.4443
1327363974  7.4461
1327373545  7.4494
1327383144  7.4489
1327387942  7.4485
1327397554  7.4511
1327402343  7.4496
1327411931  7.4486
1327416743  7.4446
1327426341  7.4519
1327431184  7.4413
1327440809  7.4384
1327445538  7.4361
1327450367  7.4414
1327459946  7.4452
1327469567  7.4413
1327474355  7.4449
1327483934  7.4449
1327488749  7.4400
1327498353  7.4411
1327503138  7.4415
1327512754  7.4427
1327517562  7.4517
1327527132  7.4508
1327531935  7.4381
1327536742  7.4368
1327546391  7.4338
1327555939  7.4326
1327560763  7.4322
1327570344  7.4401
1327575134  7.4387
1327584718  7.4334
1327589532  7.4310
1327599130  7.4319
1327603932  7.4306
1327613523  7.4271
1327618321  7.4290
1327623140  7.4330
1327632711  7.4345
1327642338  7.4343
1327647132  7.4398
1327656730  7.4405
1327661534  7.4325
1327671118  7.4359
1327675938  7.4327
1327685532  7.4324
1327690335  7.4264
1327699947  7.4277
1327704736  7.4340
1327709512  7.4352
1327719134  7.4385
1327728731  7.4316
1327733524  7.4310
1327743115  7.4304
1327747928  7.4325
1327757532  7.4306
1327762343  7.4296
1327771920  7.4285
1327776731  7.4270
1327786330  7.4243
1327791133  7.4305
1327795932  7.4262
1327800712  7.4302
1327805517  7.4307
1327815126  7.4292
1327819941  7.4292
1327829523  7.4304
1327834327  7.4259
1327843916  7.4238
1327848737  7.4238
1327858316  7.4229
1327863131  7.4245
1327872719  7.3858
1327877516  7.3886
1327887125  7.4391
1327891914  7.4400
1327901531  7.4382
1327906332  7.4403
1327915915  7.4310
1327920733  7.4298
1327930363  7.4323
1327935125  7.4278
1327944725  7.4285
1327949516  7.4267
1327959133  7.4296
1327963921  7.4261
1327973508  7.4322
1327978320  7.4308
1327987927  7.4313
1327992738  7.4310
1328002330  7.4272
1328007133  7.4252
1328016720  7.4282
1328021531  7.4274
1328031132  7.4238
1328035942  7.4261
1328045544  7.4241
1328050328  7.4283
1328065889  7.4289
1328070888  7.4287
1328080295  7.4206
1328085097  7.4224
1328094698  7.4152
1328099468  7.4152
1328109084  7.4119
1328113903  7.4112
1328123505  7.4105
1328128284  7.4126
1328137896  7.4154
1328141525  7.4111
1328152299  7.4133
1328157238  7.4115
1328166690  7.4100
1328171467  7.4146
1328181080  7.4152
1328185891  7.4124
1328195495  7.4072
1328200283  7.4050
1328209887  7.4024
1328214684  7.3995
1328224285  7.4020
1328227950  7.4041
1328238697  7.4054
1328243659  7.4056
1328253084  7.4050
1328257889  7.4057
1328267486  7.4062
1328272285  7.4043
1328281883  7.4049
1328286674  7.4028
1328296286  7.3990
1328301104  7.3980
1328310701  7.4006
1328314337  7.4013
1328325106  7.4036
1328330049  7.4044
1328339498  7.4057
1328344282  7.4015
1328353869  7.4004
1328358672  7.4000
1328368300  7.4039
1328373084  7.3997
1328382673  7.3916
1328387495  7.3917
1328397090  7.3954
1328400735  7.3985
1328411487  7.4007
1328416435  7.3979
1328425893  7.3993
1328430670  7.3997
1328440291  7.3956
1328445093  7.3972
1328454667  7.3945
1328459483  7.3880
1328469092  7.3883
1328473883  7.3908
1328483476  7.3929
1328487159  7.3931
1328497903  7.3953
1328502845  7.3955
1328512272  7.3958
1328517071  7.3936
1328526689  7.3959
1328531475  7.3919
1328541095  7.3906
1328545890  7.3918
1328555487  7.3851
1328560276  7.3853
1328569884  7.3870
1328573527  7.3898
1328584303  7.3898
1328589261  7.3920
1328598690  7.3890
1328603502  7.3895
1328613091  7.3964
1328617892  7.3973
1328627492  7.3979
1328632305  7.3939
1328641892  7.3894
1328646673  7.3876
1328656288  7.3914
1328659954  7.3944
1328670726  7.3924
1328675659  7.3945
1328685097  7.3953
1328689886  7.3907
1328699484  7.3919
1328704275  7.3850
1328713889  7.3880
1328718700  7.3910
1328728257  7.3911
1328733073  7.3895
1328742669  7.3939
1328746331  7.3946
1328757079  7.3978
1328762027  7.4001
1328771466  7.3971
1328776257  7.3987
1328785875  7.3994
1328790680  7.4017
1328800285  7.3988
1328805057  7.3951
1328814687  7.3931
1328819480  7.3959
1328829102  7.3961
1328832747  7.4037
1328843501  7.4092
1328848460  7.4135
1328857871  7.4097
1328862680  7.4078
1328877093  7.4066
1328877262  7.4044
1328886691  7.4000
1328891484  7.3998
1328901067  7.3932
1328905867  7.3920
1328915493  7.3926
1328919141  7.3932
1328929885  7.3971
1328934844  7.3988
1328944272  7.3975
1328949079  7.3969
1328958675  7.3956
1328963475  7.3970
1328973072  7.3961
1328977872  7.4024
1328987490  7.4019
1328992277  7.3961
1329001884  7.4018
1329005521  7.4034
1329016281  7.4037
1329021226  7.4028
1329030675  7.4034
1329035468  7.4042
1329045068  7.4046
1329049891  7.4032
1329059491  7.4026
1329064278  7.4015
1329073895  7.3986
1329078679  7.3977
1329088278  7.3985
1329091917  7.3956
1329102682  7.4044
1329107640  7.4045
1329117093  7.4049
1329121881  7.4054
1329131483  7.4006
1329136285  7.3981
1329145876  7.3984
1329150680  7.3960
1329160281  7.3936
1329165085  7.3863
1329174674  7.3866
1329178345  7.3951
1329189074  7.4021
1329194080  7.4015
1329203471  7.4017
1329208277  7.4010
1329217880  7.4019
1329222689  7.4025
1329232287  7.4011
1329237075  7.4006
1329246680  7.4001
1329251486  7.3905
1329261074  7.3968
1329264745  7.3951
1329275477  7.3897
1329280465  7.3829
1329289893  7.3930
1329294665  7.3925
1329304277  7.3952
1329309092  7.4016
1329318669  7.4017
1329323490  7.3989
1329333080  7.3975
1329337886  7.3934
1329347479  7.3882
1329351144  7.3914
1329361900  7.3917
1329366854  7.4027
1329376285  7.4036
1329381091  7.4033
1329390673  7.3994
1329395491  7.3957
1329405074  7.3905
1329409875  7.3957
1329419479  7.3826
1329424268  7.3835
1329433885  7.3873
1329437514  7.3855
1329448312  7.3893
1329453269  7.3930
1329462672  7.3897
1329467484  7.3905
1329477088  7.3893
1329481873  7.3950
1329491488  7.3953
1329496271  7.3944
1329505893  7.3929
1329510688  7.3935
1329520266  7.3933
1329523884  7.3933
1329534744  7.3951
1329539704  7.3958
1329549139  7.4013
1329553935  7.4016
1329563540  7.4025
1329568320  7.4019
1329577942  7.4034
1329582722  7.4017
1329592321  7.4011
1329597108  7.3994
1329606741  7.4017
1329610290  7.4010
1329621124  7.4043
1329626081  7.4063
1329635526  7.4026
1329640316  7.4025
1329649944  7.4004
1329654739  7.3941
1329664347  7.3962
1329669114  7.3921
1329678752  7.3897
1329683534  7.3917
1329693146  7.3930
1329696675  7.3970
1329707536  7.4002
1329712480  7.3939
1329721942  7.3939
1329726711  7.3959
1329736338  7.3970
1329741110  7.3974
1329750749  7.3966
1329755536  7.3973
1329765148  7.4008
1329769936  7.4005
1329779536  7.4000
1329783092  7.4036
1329793935  7.4065
1329798888  7.4099
1329808335  7.4111
1329813130  7.4018
1329822743  7.4078
1329827538  7.4011
1329837129  7.4003
1329841920  7.3964
1329851522  7.3957
1329856333  7.3929
1329865947  7.3949
1329869482  7.3977
1329880324  7.3990
1329885328  7.3999
1329894732  7.3995
1329899530  7.3997
1330134293  7.3964
1330134508  7.3988
1330134677  7.3985
1330134852  7.3940
1330135021  7.3925
1330135191  7.3903
1330135375  7.3881
1330136652  7.3868
1330136871  7.3878
1330137090  7.3862
1330137274  7.3838
1330137460  7.3856
1330137642  7.3919
1330137827  7.3899
1330139126  7.3901
1330139360  7.3877
1330139577  7.3958
1330139824  7.3935
1330140076  7.3964
1330140331  7.3976
1330140574  7.3991
1330142148  7.3971
1330142387  7.3949
1330142587  7.3974
1330142816  7.3990
1330143063  7.4014
1330143304  7.4024
1330143572  7.4019
1330145409  7.4004
1330145746  7.3972
1330146022  7.3974
1330146275  7.3926
1330146544  7.3970
1330146830  7.3944
1330154544  7.3965
1330159319  7.3968
1330168934  7.3971
1330173726  7.4005
1330183319  7.3996
1330188120  7.3994
1330197733  7.4019
1330202532  7.3977
1330212145  7.3990
1330215073  7.3988
1330226541  7.3993
1330231558  7.3988
1330240936  7.3968
1330245758  7.3973
1330255332  7.3973
1330260125  7.3949
1330269712  7.3945
1330274544  7.3929
1330284180  7.3912
1330288954  7.3891
1330298572  7.3919
1330301512  7.3937
1330312955  7.3957
1330317985  7.3960
1330327336  7.3978
1330332161  7.3979
1330341727  7.3984
1330346547  7.3993
1330356146  7.3967
1330360949  7.3976
1330370536  7.3922
1330375329  7.3946
1330384923  7.3970
1330387892  7.4012
1330399353  7.4091
1330404416  7.4052
1330413746  7.4031
1330418523  7.3957
1330428136  7.4049
1330432949  7.3991
1330442571  7.4040
1330447348  7.3995
1330456916  7.4008
1330461748  7.3983
1330471412  7.4007
1330474283  7.4021
1330477890  7.4041
1330485726  7.4044
1330490711  7.4043
1330500127  7.4051
1330504937  7.4051
1330514526  7.4054
1330519346  7.4001
1330528916  7.4000
1330533772  7.3946
1330543319  7.3899
1330548134  7.3906
1330557718  7.3923
1330569095  7.3993
1330578795  7.4009
1330583482  7.4016
1330593070  7.4013
1330597895  7.4004
1330612280  7.4006
1330612453  7.4000
1330621879  7.3984
1330626681  7.3978
1330636295  7.3918
1330641093  7.3931
1330647099  7.3922
1330655486  7.3958
1330665249  7.3968
1330669901  7.3949
1330679467  7.3911
1330684289  7.3945
1330693871  7.3946
1330698671  7.3820
1330708277  7.3822
1330713080  7.3768
1330722697  7.3761
1330727491  7.3783
1330733489  7.3842
1330741880  7.3873
1330751610  7.3905
1330756300  7.3916
1330765893  7.3900
1330770680  7.3895
1330780308  7.3909
1330785093  7.3923
1330794670  7.3894
1330799482  7.3886
1330809087  7.3888
1330813887  7.3906
1330819873  7.3886
1330828288  7.3895
1330837907  7.3865
1330842690  7.3915
1330852277  7.3896
1330857085  7.3901
1330866706  7.3900
1330871492  7.3898
1330881068  7.3909
1330885946  7.3857
1330895476  7.3848
1330900274  7.3883
1330906278  7.3876
1330914681  7.3873
1330924334  7.3890
1330929097  7.3886
1330938691  7.3867
1330943477  7.3886
1330953075  7.3900
1330957875  7.3892
1330967497  7.3883
1330972279  7.3838
1330981887  7.3851
1330986670  7.3859
1330992703  7.3902
1331001094  7.3928
1331010966  7.3894
1331015526  7.3881
1331025160  7.3837
1331029916  7.3845
1331039520  7.3865
1331044286  7.3830
1331053914  7.3825
1331058718  7.3805
1331068297  7.3741
1331073095  7.3829
1331079102  7.3735
1331087509  7.3820
1331097336  7.3820
1331101900  7.3842
1331111514  7.3819
1331116316  7.3832
1331125898  7.3822
1331130708  7.3851
1331140317  7.3848
1331145095  7.3820
1331154686  7.3863
1331159501  7.3859
1331165507  7.3863
1331173886  7.3878
1331183782  7.3905
1331188448  7.3894
1331197892  7.3889
1331202678  7.3833
1331212309  7.3819
1331217090  7.3822
1331226690  7.3843
1331231494  7.3795
1331241094  7.3832
1331245890  7.3839
1331251902  7.3811
1331260275  7.3913
1331270065  7.3934
1331274699  7.3915
1331284301  7.3916
1331289071  7.3806
1331299004  7.3817
1331303756  7.3839
1331313169  7.3836
1331318014  7.3811
1331327472  7.3844
1331332293  7.3968
1331694280  7.3977
1331694514  7.3975
1331694702  7.4006
1331694924  7.3991
1331695178  7.4039
1331695436  7.3980
1331695679  7.4003
1331696629  7.4005
1331696881  7.4009
1331697083  7.4019
1331697283  7.4033
1331697487  7.4026
1331697691  7.4051
1331697907  7.4054
1331699388  7.4057
1331699739  7.4068
1331700121  7.4042
1331700393  7.4024
1331700626  7.4026
1331700885  7.4028
1331701011  7.4024
1331702251  7.4013
1331702498  7.3991
1331702746  7.4048
1331702967  7.4032
1331703190  7.4125
1331703503  7.4105
1331703750  7.4086
1331705096  7.4089
1331705299  7.4036
1331705534  7.4036
1331705771  7.4051
1331705980  7.4046
1331706173  7.4010
1331706364  7.4035
1331707458  7.4074
1331707651  7.4063
1331707815  7.4171
1331707980  7.4085
1331708148  7.4071
1331708316  7.4082
1331708481  7.4092
1331709892  7.4148
1331710090  7.4087
1331710262  7.4091
1331710430  7.4042
1331710600  7.4021
1331710771  7.4034
1331710945  7.4031
1331712108  7.4057
1331712277  7.4054
1331712433  7.4052
1331714518  7.4088
1331724140  7.4191
1331728935  7.4230
1331738514  7.4224
1331743338  7.4084
1331752939  7.4058
1331757718  7.4101
1331767346  7.4136
1331770275  7.4112
1331781725  7.4144
1331786680  7.4229
1331796147  7.4171
1331800918  7.4150
1331810541  7.4155
1331815312  7.4168
1331824928  7.4139
1331829725  7.4132
1331839332  7.4143
1331844133  7.4152
1331853719  7.4201
1331856695  7.4196
1331868119  7.4201
1331872950  7.4177
1331882542  7.4211
1331887324  7.4216
1331896934  7.4225
1331901750  7.4201
1331911334  7.4214
1331916160  7.4181
1331925743  7.4158
1331930553  7.4170
1331940153  7.4171
1331943111  7.4164
1331954558  7.4190
1331959389  7.4206
1331968939  7.4208
1331973739  7.4194
1331983336  7.4206
1331988121  7.4197
1331997737  7.4192
1332002526  7.4194
1332012126  7.4190
1332016939  7.4177
1332026543  7.4189
1332029469  7.4191
1332040942  7.4237
1332045887  7.4122
1332055345  7.4219
1332060144  7.4245
1332069724  7.4224
1332074534  7.4197
1332084144  7.4215
1332088931  7.4190
1332098540  7.4146
1332103333  7.4139
1332112931  7.4135
1332115892  7.4176
1332127336  7.4174
1332132278  7.4176
1332141744  7.4182
1332146536  7.4191
1332156137  7.4152
1332160939  7.4113
1332170525  7.4121
1332175335  7.4033
1332184929  7.4053
1332189723  7.4062
1332199335  7.4105
1332202291  7.4130
1332213742  7.4210
1332218727  7.4186
1332228126  7.4243
1332232933  7.4211
1332242527  7.4196
1332247353  7.4154
1332256923  7.4173
1332261735  7.4104
1332271339  7.4033
1332276132  7.4037
1332285738  7.4095
1332288694  7.4109
1332300148  7.4141
1332305142  7.4169
1332314518  7.4151
1332319346  7.4103
1332328940  7.4144
1332333735  7.4129
1332343320  7.4182
1332348147  7.4169
1332357745  7.4121
1332362553  7.4142
1332372150  7.4096
1332375090  7.4107
1332386562  7.4154
1332391535  7.4166
1332400929  7.4129
1332405751  7.4201
1332415332  7.4231
1332420133  7.4257
1332429743  7.4244
1332434539  7.4156
1332444159  7.4076
1332448930  7.4082
1332458552  7.4022
1332461496  7.4129
1332472933  7.4141
1332477903  7.4144
1332487342  7.4167
1332492125  7.4138
1332501746  7.4135
1332506541  7.4162
1332516146  7.4155
1332520924  7.4152
1332530536  7.4133
1332535336  7.4137
1332544943  7.4142
1332547879  7.4168
1332559347  7.4187
1332564348  7.4200
1332573743  7.4194
1332578548  7.4138
1332588143  7.4161
1332592937  7.4168
1332602517  7.4170
1332607333  7.4158
1332616945  7.4117
1332621720  7.4117
1332631342  7.4148
1332634311  7.4171
1332645744  7.4227
1332650717  7.4208
1332660136  7.4186
1332664945  7.4161
1332674522  7.4136
1332679358  7.4146
1332688937  7.4152
1332693732  7.4146
1332703332  7.4133
1332708121  7.4124
1332717744  7.4139
1332720682  7.4139
1332732142  7.4148
1332743533  7.4139
1332743711  7.4150
1332753170  7.4146
1332758122  7.4084
1332767567  7.4102
1332772335  7.4119
1332781940  7.4095
1332786745  7.4095
1332796302  7.4085
1332801140  7.4092
1332807082  7.4115
1332815531  7.4089
1332825293  7.4107
1332829941  7.4126
1332839577  7.4127
1332844394  7.4035
1332853960  7.4067
1332858723  7.4146
1332868342  7.4160
1332873157  7.4357
1332882737  7.4339
1332887541  7.4333
1332893504  7.4362
1332901987  7.4367
1332911589  7.4458
1332916452  7.4380
1332925949  7.4337
1332930787  7.4291
1332940349  7.4145
1332945118  7.4162
1332954726  7.4158
1332959524  7.4225
1332969148  7.4263
1332973948  7.4205
1332979922  7.4234
1332984710  7.4288
1332988372  7.4263
1332998145  7.4284
1333002751  7.4317
1333012381  7.4275
1333017142  7.4262
1333026727  7.4232
1333031525  7.4177
1333041172  7.4207
1333045942  7.4160
1333055552  7.4177
1333060344  7.4183
1333069934  7.4188
1333074750  7.4191
1333084490  7.4212
1333089136  7.4204
1333098745  7.4150
1333103565  7.4187
1333113158  7.4195
1333117940  7.4209
1333127544  7.4194
1333132335  7.4197
1333141948  7.4175
1333146728  7.4194
1333156345  7.4214
1333161142  7.4239
1333170950  7.4257
1333175524  7.4280
1333185143  7.4244
1333189936  7.4211
1333199531  7.4268
1333204340  7.4242
1333213957  7.4229
1333218727  7.4204
1333228346  7.4230
1333233127  7.4243
1333249310  7.4190
1333254245  7.4209
1333263703  7.4260
1333268505  7.4262
1333278077  7.4263
1333282903  7.4239
1333292481  7.4238
1333297302  7.4203
1333306902  7.4194
1333311700  7.4220
1333321295  7.4201
1333325487  7.4235
1333336292  7.4267
1333341250  7.4242
1333350679  7.4244
1333355508  7.4242
1333365105  7.4229
1333369883  7.4241
1333379486  7.4242
1333384281  7.4214
1333393888  7.4199
1333398683  7.4173
1333408295  7.4185
1333411886  7.4217
1333422687  7.4267
1333427686  7.4266
1333437062  7.4251
1333441889  7.4213
1333451494  7.4236
1333456276  7.4247
1333465874  7.4262
1333470672  7.4218
1333480293  7.4210
1333485097  7.4203
1333494701  7.4225
1333498297  7.4253
1333509132  7.4336
1333514024  7.4299
1333523509  7.4297
1333528288  7.4233
1333537911  7.4236
1333542685  7.4326
1333552291  7.4316
1333557084  7.4288
1333566696  7.4270
1333571481  7.4248
1333581127  7.4255
1333584701  7.4308
1333595525  7.4326
1333600490  7.4293
1333609914  7.4324
1333614721  7.4293
1333624309  7.4274
1333629085  7.4305
1333638685  7.4306
1333643486  7.4285
1333653096  7.4272
1333657896  7.4199
1333667499  7.4230
1333671105  7.4247
1333681903  7.4285
1333686867  7.4274
1333696331  7.4281
1333701121  7.4277
1333715499  7.4288
1333715673  7.4267
1333725093  7.4268
1333729903  7.4250
1333740699  7.4254
1333745487  7.4242
1333755085  7.4115
1333757504  7.4121
1333769487  7.4244
1333774459  7.4249
1333783887  7.4323
1333788687  7.4262
1333798292  7.4251
1333803095  7.4256
1333812751  7.4240
1333817486  7.4240
1333827083  7.4231
1333831899  7.4230
1333841504  7.4222
1333843895  7.4229
1333855892  7.4214
1333860851  7.4228
1333870280  7.4228
1333875093  7.4222
1333884677  7.4208
1333889495  7.4229
1333899093  7.4229
1333903901  7.4214
1333913483  7.4148
1333918308  7.4132
1333927877  7.4141
1333930297  7.4182
1333942295  7.4191
1333947234  7.4184
1333956685  7.4176
1333961487  7.4190
1333971120  7.4193
1333975895  7.4159
1333985490  7.4182
1333990281  7.4167
1333999902  7.4140
1334004691  7.4133
1334014284  7.4055
1334016716  7.4170
1334028679  7.4202
1334033666  7.4191
1334043096  7.4217
1334047898  7.4198
1334057510  7.4209
1334062300  7.4140
1334071886  7.4200
1334076690  7.4153
1334086304  7.4182
1334091104  7.4132
1334100697  7.4172
1334103096  7.4194
1334115115  7.4188
1334120068  7.4187
1334129485  7.4196
1334134307  7.4230
1334143996  7.4220
1334148691  7.4192
1334158280  7.4168
1334163106  7.4180
1334172687  7.4163
1334177482  7.4174
1334187115  7.4170
1334189476  7.4210
1334201511  7.4203
1334206451  7.4246
1334215900  7.4235
1334220710  7.4220
1334230299  7.4196
1334235117  7.4188
1334244687  7.4186
1334249497  7.4163
1334259092  7.4123
1334263889  7.4137
1334273486  7.4129
1334275907  7.4162
1334287902  7.4189
1334292867  7.4190
1334302298  7.4174
1334307091  7.4182
1334316687  7.4170
1334321513  7.4166
1334331104  7.4180
1334335894  7.4176
1334345500  7.4176
1334350284  7.4219
1334359898  7.4223
1334362303  7.4234
1334374303  7.4237
1334379208  7.4244
1334388793  7.4225
1334393583  7.4245
1334403139  7.4219
1334407888  7.4205
1334417519  7.4207
1334422306  7.4193
1334431876  7.4195
1334436698  7.4230
1334446279  7.4163
1334448703  7.4195
1334460707  7.4197
1334465625  7.4201
1334475081  7.4231
1334479892  7.4203
1334489546  7.4192
1334494306  7.4182
1334503905  7.4191
1334508687  7.4193
1334518451  7.4181
1334523285  7.4175
1334532690  7.4190
1334535093  7.4188
1334547111  7.4195
1334552019  7.4198
1334561529  7.4191
1334566284  7.4206
1334575902  7.4207
1334580687  7.4208
1334590290  7.4180
1334595112  7.4171
1334604687  7.4134
1334609505  7.4139
1334619099  7.4180
1334621508  7.4191
1334633510  7.4251
1334638433  7.4192
1334647893  7.4242
1334656291  7.4215
1334661089  7.4216
1334665888  7.4231
1334675511  7.4188
1334680292  7.4199
1334689905  7.4200
1334694684  7.4187
1334704318  7.4195
1334707905  7.4209
1334718756  7.4236
1334723696  7.4346
1334733144  7.4328
1334737941  7.4326
1334747559  7.4344
1334752334  7.4331
1334761940  7.4208
1334766743  7.4193
1334776348  7.4263
1334781148  7.4213
1334790753  7.4231
1334794297  7.4264
1334805147  7.4218
1334810048  7.4257
1334819538  7.4238
1334824333  7.4194
1334833942  7.4230
1334838730  7.4263
1334848339  7.4258
1334853151  7.4267
1334862781  7.4239
1334867550  7.4185
1334877157  7.4233
1334880714  7.4242
1334891546  7.4252
1334896442  7.4257
1334905958  7.4261
1334910751  7.4373
1334920339  7.4352
1334925129  7.4205
1334934747  7.4230
1334939524  7.4163
1334949150  7.4164
1334953932  7.4162
1334963537  7.4218
1334967114  7.4226
1334977968  7.4250
1334982860  7.4202
1334992335  7.4215
1334997152  7.4265
1335006756  7.4256
1335011533  7.4305
1335021150  7.4313
1335025941  7.4217
1335035541  7.4229
1335040332  7.4215
1335049940  7.4263
1335053508  7.4299
1335064350  7.4332
1335069250  7.4345
1335078734  7.4322
1335083545  7.4312
1335093141  7.4300
1335097936  7.4303
1335107557  7.4304
1335112354  7.4291
1335121960  7.4268
1335126725  7.4253
1335136367  7.4255
1335139907  7.4289
1335150741  7.4301
1335155680  7.4304
1335165152  7.4315
1335169937  7.4303
1335179562  7.4265
1335184331  7.4302
1335193951  7.4259
1335198739  7.4306
1335208370  7.4335
1335213147  7.4321
1335222751  7.4342
1335226303  7.4353
1335237152  7.4379
1335242054  7.4410
1335251546  7.4414
1335256346  7.4415
1335265953  7.4384
1335270750  7.4395
1335280356  7.4363
1335285145  7.4367
1335294757  7.4366
1335299553  7.4347
1335309136  7.4369
1335312687  7.4368
1335323543  7.4408
1335328464  7.4406
1335337944  7.4378
1335342740  7.4298
1335352351  7.4292
1335357146  7.4358
1335366759  7.4345
1335371543  7.4328
1335381161  7.4317
1335385977  7.4277
1335395554  7.4371
1335399094  7.4360
1335409964  7.4269
1335414854  7.4273
1335424344  7.4272
1335429144  7.4408
1335438742  7.4242
1335443536  7.4267
1335453147  7.4258
1335457949  7.4270
1335467558  7.4474
1335472356  7.4279
1335481962  7.4274
1335485484  7.4310
1335496361  7.4338
1335501266  7.4352
1335510751  7.4431
1335515562  7.4384
1335525144  7.4469
1335529935  7.4501
1335539547  7.4488
1335544352  7.4459
1335553964  7.4450
1335558733  7.4443
1335568350  7.4739
1335579705  7.4673
1337281566  7.4703
1337281761  7.4710
1337281958  7.4682
1337282134  7.4665
1337282310  7.4697
1337282491  7.4673
1337282657  7.4672
1337283942  7.4680
1337284159  7.4685
1337284336  7.4709
1337284508  7.4719
1337284678  7.4702
1337284853  7.4715
1337285026  7.4714
1337286401  7.4710
1337286597  7.4741
1337286770  7.4690
1337286942  7.4691
1337287114  7.4688
1337287285  7.4674
1337287454  7.4694
1337288744  7.4709
1337288956  7.4717
1337289177  7.4723
1337289369  7.4740
1337289551  7.4691
1337289740  7.4677
1337289920  7.4685
1337291191  7.4714
1337291398  7.4639
1337291573  7.4643
1337291751  7.4601
1337291920  7.4637
1337292095  7.4627
1337292271  7.4634
1337293524  7.4670
1337293731  7.4662
1337293904  7.4654
1337294080  7.4622
1337294260  7.4637
1337294432  7.4653
1337294604  7.4671
1337295985  7.4646
1337296209  7.4619
1337296393  7.4640
1337296597  7.4647
1337296798  7.4650
1337297000  7.4636
1337297199  7.4652
1337298335  7.4681
1337298410  7.4650
1337298594  7.4686
1337298771  7.4656
1337298944  7.4665
1337299115  7.4710
1337299289  7.4584
1337300774  7.4548
1337300982  7.4551
1337301154  7.4585
1337301328  7.4685
1337301503  7.4689
1337301680  7.4632
1337301856  7.4645
1337303124  7.4642
1337303358  7.4668
1337303546  7.4496
1337303759  7.4456
1337303979  7.4416
1337304182  7.4371
1337304389  7.4425
1337305580  7.4440
1337305792  7.4437
1337305975  7.4429
1337306152  7.4416
1337306330  7.4410
1337306510  7.4430
1337306706  7.4405
1337307916  7.4402
1337308127  7.4579
1337308306  7.4605
1337308485  7.4591
1337308658  7.4615
1337308827  7.4595
1337309000  7.4663
1337310374  7.4656
1337310608  7.4654
1337310814  7.4613
1337310942  7.4599
1337311186  7.4545
1337311356  7.4613
1337311646  7.4600
1337313419  7.4592
1337313652  7.4595
1337313845  7.4589
1337314063  7.4593
1337314297  7.4629
1337314547  7.4683
1337314768  7.4719
1337316506  7.4682
1337316760  7.4656
1337316972  7.4672
1337317192  7.4664
1337317404  7.4649
1337317623  7.4627
1337317846  7.4541
1337319414  7.4571
1337319658  7.4595
1337319845  7.4617
1337320017  7.4671
1337320196  7.4684
1337320368  7.4640
1337320539  7.4651
1337321841  7.4686
1337322035  7.4680
1337322218  7.4689
1337322394  7.4699
1337322576  7.4691
1337322757  7.4688
1337322934  7.4716
1337324126  7.4793
1337324331  7.4842
1337324506  7.4880
1337324675  7.4718
1337324847  7.4768
1337325017  7.4805
1337325201  7.4839
1337326533  7.4861
1337326742  7.4807
1337326911  7.4831
1337327081  7.4769
1337327254  7.4817
1337327423  7.4933
1337327600  7.4883
1337328939  7.4921
1337329156  7.4849
1337329340  7.4850
1337329522  7.5391
1337329706  7.5432
1337329889  7.5447
1337330075  7.5419
1337331362  7.5355
1337331575  7.5365
1337331747  7.5405
1337331920  7.5457
1337332102  7.5458
1337332316  7.5462
1337332497  7.5477
1337333696  7.5458
1337333903  7.5452
1337334075  7.5467
1337334247  7.5435
1337334417  7.5425
1337334588  7.5323
1337334764  7.5370
1337336187  7.5429
1337336403  7.5456
1337336586  7.5468
1337336768  7.5486
1337336946  7.5475
1337337124  7.5459
1337337306  7.5471
1337338524  7.5482
1337338721  7.5466
1337338900  7.5473
1337339075  7.5473
1337339232  7.5468
1337339398  7.5417
1337339587  7.5462
1337340953  7.5478
1337341160  7.5455
1337341332  7.5481
1337341507  7.5504
1337341691  7.5472
1337341862  7.5491
1337342036  7.5482
1337343350  7.5470
1337343560  7.5466
1337343738  7.5514
1337343918  7.5523
1337344097  7.5511
1337344160  7.5530
1337344345  7.5511
1337345735  7.5511
1337345955  7.5458
1337346130  7.5450
1337346307  7.5473
1337346482  7.5378
1337346677  7.5269
1337346860  7.5386
1337348110  7.5102
1337348318  7.5110
1337348490  7.5107
1337348662  7.5426
1337348839  7.5445
1337349014  7.5487
1337349181  7.5518
1337350589  7.5460
1337350801  7.5520
1337350978  7.5446
1337351155  7.5512
1337351335  7.5476
1337351515  7.5504
1337351692  7.5479
1337352913  7.5643
1337353120  7.5504
1337353291  7.5576
1337353467  7.5614
1337353644  7.5585
1337353823  7.5569
1337354005  7.5590
1337355344  7.5807
1337355553  7.5788
1337355724  7.5661
1337355898  7.5637
1337356076  7.5551
1337356250  7.5552
1337356426  7.5563
1337357734  7.5624
1337357960  7.5591
1337358140  7.5553
1337358326  7.5544
1337358508  7.5609
1337358696  7.5539
1337358882  7.5538
1337360148  7.5522
1337360353  7.5547
1337360529  7.5579
1337360702  7.5621
1337360873  7.5612
1337361075  7.5584
1337361260  7.5624
1337362500  7.5569
1337362713  7.5559
1337362888  7.5538
1337363063  7.5571
1337363242  7.5554
1337363416  7.5546
1337363588  7.5558
1337364996  7.5485
1337365211  7.5496
1337365393  7.5484
1337365575  7.5489
1337365758  7.5491
1337365941  7.5520
1337366123  7.5483
1337367237  7.5468
1337367405  7.5468
1337367566  7.5451
1337376810  7.5441
1337381616  7.5453
1337386414  7.5432
1337396007  7.5416
1337405613  7.5434
1337410404  7.5434
1337420001  7.5382
1337424795  7.5440
1337434390  7.5435
1337439210  7.5434
1337448802  7.5427
1337453595  7.5405
1337463214  7.5399
1337467996  7.5402
1337472806  7.5390
1337482413  7.5408
1337491996  7.5383
1337496806  7.5380
1337506396  7.5380
1337511204  7.5364
1337520805  7.5366
1337525612  7.5390
1337535211  7.5385
1337539995  7.5403
1337549599  7.5396
1337554400  7.5434
1337559214  7.5438
1337568818  7.5436
1337578402  7.5439
1337583213  7.5465
1337592815  7.5643
1337597598  7.5612
1337607194  7.5582
1337612003  7.5571
1337621607  7.5545
1337626389  7.5546
1337636016  7.5557
1337640820  7.5585
1337645619  7.5578
1337655205  7.5636
1337664815  7.5613
1337669613  7.5779
1337679215  7.5707
1337684002  7.5611
1337693607  7.5612
1337698418  7.5603
1337708006  7.5613
1337712806  7.5619
1337722390  7.5606
1337727191  7.5606
1337732015  7.5589
1337741603  7.5651
1337751199  7.5636
1337756008  7.5626
1337765588  7.5626
1337770406  7.5632
1337780004  7.5597
1337784792  7.5560
1337794400  7.5575
1337799216  7.5545
1337808799  7.5519
1337813592  7.5425
1337818403  7.5431
1337828005  7.5445
1337837613  7.5474
1337842418  7.5452
1337852049  7.5465
1337856796  7.5461
1337866398  7.5491
1337871213  7.5447
1337880800  7.5441
1337885597  7.5436
1337895198  7.5554
1337899994  7.5451
1337904798  7.5449
1337914410  7.5454
1337923992  7.5542
1337928811  7.5485
1337938521  7.5559
1337943212  7.5507
1337952793  7.5450
1337957614  7.5514
1337967205  7.5492
1337972012  7.5490
1337981594  7.5501
1337986419  7.5520
1337991198  7.5524
1338000817  7.5546
1338010399  7.5541
1338015227  7.5533
1338024797  7.5553
1338029616  7.5559
1338039195  7.5541
1338043992  7.5558
1338053609  7.5535
1338058394  7.5542
1338067994  7.5515
1338072802  7.5538
1338077595  7.5552
1338087209  7.5556
1338096812  7.5541
1338101611  7.5554
1338111207  7.5554
1338116021  7.5556
1338125586  7.5530
1338130412  7.5593
1338139991  7.5526
1338144816  7.5517
1338154386  7.5498
1338159199  7.5516
1338163994  7.5549
1338173616  7.5554
1338183209  7.5558
1338187992  7.5530
1338197603  7.5584
1338202407  7.5536
1338211989  7.5523
1338216799  7.5523
1338226401  7.5469
1338231215  7.5452
1338240815  7.5446
1338245614  7.5465
1338247395  7.5473
1338255213  7.5491
1338259995  7.5479
1338269612  7.5519
1338274424  7.5475
1338283981  7.5479
1338288803  7.5516
1338298389  7.5482
1338303213  7.5470
1338312810  7.5521
1338317619  7.5469
1338327205  7.5533
1338332018  7.5511
1338341598  7.5529
1338346422  7.5551
1338356003  7.5569
1338360816  7.5665
1338370414  7.5613
1338375215  7.5575
1338384810  7.5484
1338389610  7.5624
1338399205  7.5588
1338404013  7.5561
1338413604  7.5601
1338428007  7.5598
1338432799  7.5587
1338442394  7.5620
1338447219  7.5586
1338456837  7.5573
1338461610  7.5532
1338471204  7.5588
1338476020  7.5576
1338485600  7.5574
1338490422  7.5568
1338499991  7.5586
1338504818  7.5611
1338521015  7.5601
1338525939  7.5635
1338535409  7.5654
1338540214  7.5640
1338549812  7.5672
1338554611  7.5661
1338564210  7.5685
1338568991  7.5659
1338578594  7.5628
1338583402  7.5664
1338593005  7.5705
1338596008  7.5679
1338607405  7.5691
1338612319  7.5661
1338621822  7.5657
1338626609  7.5698
1338636203  7.5649
1338641008  7.5645
1338650608  7.5628
1338655393  7.5635
1338665006  7.5619
1338669796  7.5623
1338679409  7.5648
1338682403  7.5639
1338693821  7.5638
1338698753  7.5649
1338708228  7.5673
1338712992  7.5663
1338722623  7.5639
1338727397  7.5616
1338737005  7.5617
1338741818  7.5621
1338751408  7.5620
1338756198  7.5636
1338765812  7.5633
1338768807  7.5640
1338780213  7.5649
1338785136  7.5624
1338794601  7.5671
1338799422  7.5636
1338809006  7.5598
1338813817  7.5534
1338823401  7.5607
1338828212  7.5613
1338837809  7.5603
1338842609  7.5586
1338852212  7.5606
1338855196  7.5614
1338866608  7.5632
1338871540  7.5632
1338881006  7.5688
1338885812  7.5645
1338895420  7.5699
1338900195  7.5644
1338909814  7.5616
1338914600  7.5627
1338924212  7.5608
1338928995  7.5563
1338938614  7.5576
1338941630  7.5585
1338953012  7.5633
1338957961  7.5644
1338967397  7.5638
1338972193  7.5669
1338981815  7.5692
1338986593  7.5709
1338996188  7.5697
1339000981  7.5657
1339010589  7.5652
1339015392  7.5631
1339024984  7.5653
1339028007  7.5665
1339039390  7.5658
1339044320  7.5674
1339053799  7.5696
1339058578  7.5690
1339068207  7.5670
1339072993  7.5683
1339082579  7.5727
1339087393  7.5676
1339096974  7.5651
1339101798  7.5645
1339111397  7.5684
1339114396  7.5689
1339125791  7.5714
1339130718  7.5723
1339140182  7.5708
1339145000  7.5718
1339154574  7.5701
1339159380  7.5680
1339168976  7.5729
1339173785  7.5709
1339183378  7.5734
1339188194  7.5734
1339197779  7.5727
1339200808  7.5761
1339212195  7.5784
1339217117  7.5785
1339226594  7.5736
1339231395  7.5725
1339241000  7.5737
1339245774  7.5722
1339255388  7.5725
1339260186  7.5717
1339269778  7.5697
1339274587  7.5707
1339284196  7.5727
1339287174  7.5714
1339298597  7.5707
1339303501  7.5711
1339312970  7.5711
1339317763  7.5680
1339327378  7.5642
1339332176  7.5712
1339341787  7.5734
1339346588  7.5729
1339356195  7.5813
1339360976  7.5704
1339370574  7.5704
1339373581  7.5758
1339384996  7.5801
1339389934  7.5804
1339399373  7.5788
1339404203  7.5785
1339413767  7.5864
1339418587  7.5838
1339428195  7.5832
1339432988  7.5870
1339442593  7.5872
1339447365  7.5861
1339456983  7.5857
1339459989  7.5875
1339549501  7.5892
1339549529  7.5890
1339549545  7.5887
1339549562  7.5874
1339549579  7.5838
1339549596  7.5852
1339549613  7.5856
1339550995  7.5868
1339551013  7.5834
1339551029  7.5862
1339551046  7.5147
1339551063  7.5138
1339554389  7.5834
1339563973  7.5842
1339568765  7.5867
1339578389  7.5892
1339583203  7.5905
1339592791  7.5910
1339597590  7.6006
1339607173  7.6005
1339611973  7.5871
1339621572  7.5911
1339626384  7.5873
1339632958  7.5882
1339640786  7.5897
1339650384  7.5928
1339655190  7.5934
1339664767  7.5919
1339669575  7.5950
1339679169  7.5908
1339683975  7.5898
1339693581  7.5891
1339698395  7.5885
1339707981  7.5885
1339712771  7.5891
1339719365  7.5892
1339727189  7.5931
1339736780  7.5925
1339741569  7.5904
1339751177  7.5887
1339755969  7.5882
1339765604  7.5864
1339770403  7.5919
1339779979  7.5894
1339784779  7.5883
1339794393  7.5877
1339799173  7.5902
1339805806  7.5935
1339813585  7.5858
1339823185  7.5965
1339827987  7.5980
1339837587  7.5973
1339842391  7.5920
1339851988  7.5940
1339856793  7.5906
1339866398  7.5929
1339871192  7.5894
1339880784  7.5901
1339885582  7.5886
1339892148  7.5907
1339899985  7.5907
1339909593  7.5909
1339914580  7.5919
1339924003  7.5910
1339928790  7.5891
1339938403  7.5891
1339943214  7.5881
1339952794  7.5884
1339957587  7.5853
1339967204  7.5853
1339971989  7.5867
1339978555  7.5942
1339986479  7.5927
1339996000  7.5922
1340000781  7.5912
1340010402  7.5887
1340015196  7.5895
1340024783  7.5836
1340029598  7.5890
1340039175  7.5227
1340043992  7.5795
1340053591  7.5824
1340058396  7.5810
1340064945  7.5839
1340072891  7.5869
1340082419  7.5858
1340087214  7.5844
1340096809  7.5832
1340101601  7.5850
1340111189  7.5872
1340115994  7.5915
1340125601  7.5885
1340130370  7.5921
1340139985  7.5835
1340144795  7.5860
1340151350  7.5831
1340159318  7.5897
1340168796  7.5935
1340173588  7.5929
1340183195  7.5953
1340188002  7.5944
1340197592  7.5962
1340202407  7.5995
1340211994  7.5954
1340216784  7.5881
1340226392  7.5870
1340231171  7.5880
1340237742  7.5859
1340245754  7.5909
1340255182  7.5937
1340259992  7.5931
1340269593  7.5923
1340274406  7.5893
1340283982  7.5888
1340288775  7.5921
1340298386  7.5891
1340303185  7.5871
1340312777  7.5853
1340317585  7.5888
1340324154  7.5909
1340332179  7.5919
1340341579  7.5907
1340346378  7.5854
1340355961  7.5870
1340360764  7.5930
1340370343  7.5889
1340375149  7.5880
1340384762  7.5905
1340389557  7.5841
1340399164  7.5864
1340403957  7.5842
1340410526  7.5854
1340418430  7.5867
1340427965  7.5857
1340432947  7.5844
1340442379  7.5840
1340447158  7.5822
1340456763  7.5832
1340461567  7.5830
1340471150  7.5817
1340475957  7.5801
1340485549  7.5812
1340490375  7.5839
1340496907  7.5848
1340504769  7.5851
1340514388  7.5855
1340519249  7.5837
1340528782  7.5890
1340533578  7.5837
1340543148  7.5817
1340547961  7.5834
1340557554  7.5844
1340562364  7.5848
1340571956  7.5831
1340576770  7.5848
1340583332  7.5852
1340591423  7.5848
1340600757  7.5856
1340605579  7.5858
1340615159  7.5895
1340619999  7.5878
1340629545  7.5870
1340634363  7.5875
1340643966  7.5875
1340648743  7.5855
1340658347  7.5817
1340663144  7.5853
1340669709  7.5852
1340677643  7.5835
1340687164  7.5840
1340692021  7.5852
1340701587  7.5825
1340706381  7.5826
1340715973  7.5861
1340720766  7.5874
1340730364  7.5841
1340735163  7.5819
1340744753  7.5839
1340749562  7.5824
1340756124  7.5841
1340764122  7.5848
1340773581  7.5869
1340778379  7.5918
1340787981  7.5939
1340792770  7.5916
1340802356  7.5950
1340807169  7.5953
1340816746  7.5927
1340821554  7.5927
1340831176  7.5917
1340835950  7.5865
1340842534  7.5917
1340850608  7.5916
1340859952  7.5954
1340864778  7.6072
1340874352  7.6076
1340879233  7.6021
1340888758  7.6031
1340893548  7.6094
1340903158  7.6121
1340907965  7.6030
1340917552  7.5995
1340922353  7.6022
1340928908  7.6045
1340932012  7.6051
1340936767  7.5968
1340946347  7.6029
1340951164  7.6006
1340960780  7.5996
1340965596  7.6006
1340975157  7.6007
1340980017  7.5918
1340989575  7.6010
1340994363  7.6093
1341003963  7.6088
1341008770  7.6129
1341018364  7.6116
1341023172  7.6115
1341032759  7.6172
1341037577  7.6157
1341047152  7.6229
1341051957  7.6238
1341061569  7.6271
1341066353  7.6262
1341075961  7.6229
1341080770  7.6203
1341090371  7.6157
1341095161  7.6172
1341104754  7.6189
1341117339  7.6184
1341126901  7.6163
1341131725  7.6194
1341141329  7.6192
1341146118  7.6194
1341155727  7.6429
1341160546  7.6432
1341170112  7.6158
1341174950  7.6249
1341184536  7.6170
1341188144  7.6175
1341198926  7.6174
1341203754  7.6175
1341213325  7.6167
1341218120  7.6176
1341227738  7.6180
1341232532  7.5963
1341242131  7.6170
1341246915  7.6165
1341256527  7.6134
1341261326  7.6255
1341270928  7.6114
1341274528  7.6095
1341285353  7.6127
1341290126  7.6078
1341299750  7.6136
1341304536  7.6142
1341314107  7.6039
1341318929  7.6171
1341328530  7.6186
1341333336  7.6160
1341342910  7.6098
1341347729  7.6113
1341357340  7.6078
1341360924  7.6071
1341371745  7.6107
1341376532  7.6095
1341386117  7.6090
1341390949  7.6074
1341400525  7.6082
1341405334  7.6047
1341414924  7.6046
1341419779  7.6068
1341429378  7.5975
1341434117  7.6151
1341443735  7.6149
1341447317  7.6145
1341458221  7.6109
1341462937  7.6099
1341472547  7.6103
1341477313  7.6101
1341486941  7.6091
1341491722  7.6124
1341501329  7.6030
1341506148  7.6056
1341515743  7.6114
1341520543  7.6091
1341530142  7.6127
1341533715  7.6125
1341544532  7.6138
1341549346  7.6094
1341558954  7.6122
1341563728  7.6081
1341573331  7.6018
1341578134  7.6094
1341587736  7.6034
1341592547  7.6109
1341602129  7.6125
1341606944  7.6106
1341616523  7.6100
1341620136  7.6125
1341630970  7.6115
1341635745  7.6135
1341645338  7.6132
1341650141  7.6121
1341659723  7.6139
1341664520  7.6175
1341674140  7.6218
1341678924  7.6236
1341688526  7.6263
1341693342  7.6229
1341702927  7.6232
1341706539  7.6207
1341717353  7.6232
1341722133  7.6210
1341731744  7.6175
1341736537  7.6215
1341746130  7.6223
1341750933  7.6256
1341760523  7.6217
1341765948  7.6173
1341774967  7.6217
1341779726  7.6192
1341789336  7.6214
1341792938  7.6237
1341803766  7.6233
1341808524  7.6250
1341818127  7.6236
1341822938  7.6223
1341832528  7.6221
1341837346  7.6207
1341846929  7.6249
1341851721  7.6228
1341861320  7.6196
1341866144  7.6219
1341875745  7.6212
1341879334  7.6314
1341890161  7.6216
1341894937  7.6234
1341904526  7.6277
1341909322  7.6296
1341918941  7.6312
1341923749  7.6295
1341933353  7.6266
1341938154  7.6262
1341947740  7.6244
1341952548  7.6220
1341962148  7.6232
1341965744  7.6244
1341976544  7.6219
1341981363  7.6227
1341990934  7.6262
1341995729  7.6242
1342005339  7.6211
1342010118  7.6310
1342019734  7.6413
1342024526  7.6465
1342034120  7.6385
1342038948  7.6385
1342048526  7.6364
1342052134  7.6449
1342063038  7.6458
1342067735  7.6413
1342077320  7.6375
1342082142  7.6355
1342091721  7.6275
1342096551  7.6231
1342106135  7.6291
1342110934  7.6285
1342120537  7.6291
1342125333  7.6273
1342134916  7.6267
1342138526  7.6294
1342149329  7.6344
1342154141  7.6351
1342163725  7.6387
1342168524  7.6349
1342178147  7.6352
1342182948  7.6313
1342192521  7.6293
1342197325  7.6322
1342206936  7.6333
1342211732  7.6312
1342221328  7.6292
1342224947  7.6318
1342235919  7.6331
1342240551  7.6343
1342250130  7.6342
1342254935  7.6342
1342264535  7.6368
1342269322  7.6383
1342278934  7.6385
1342283736  7.6362
1342293326  7.6339
1342298161  7.6346
1342307749  7.6321
1342311343  7.6318
1342322299  7.6324
1342326930  7.6339
1342336547  7.6326
1342341329  7.6331
1342350939  7.6336
1342355737  7.6303
1342365347  7.6344
1342370130  7.6354
1342379735  7.6342
1342384535  7.6303
1342394157  7.6335
1342397727  7.6301
1342408545  7.6328
1342413351  7.6344
1342422934  7.6327
1342427735  7.6323
1342437327  7.6328
1342442136  7.6326
1342451723  7.6327
1342456532  7.6315
1342466111  7.6289
1342470914  7.6258
1342480545  7.6312
1342484155  7.6342
1342494975  7.6360
1342499833  7.6343
1342509441  7.6362
1342514190  7.6369
1342523845  7.6355
1342528631  7.6313
1342538222  7.6736
1342542934  7.6764
1342552581  7.6270
1342557348  7.6301
1342566965  7.6272
1342570553  7.6252
1342581397  7.6289
1342586203  7.6263
1342595799  7.6264
1342600594  7.6310
1342610234  7.6292
1342615018  7.6310
1342624580  7.6287
1342629322  7.6179
1342638934  7.6215
1342643720  7.6213
1342653351  7.6230
1342656979  7.6245
1342667743  7.6248
1342672590  7.6110
1342682133  7.6242
1342686952  7.6201
1342696633  7.6212
1342701445  7.6216
1342710965  7.6256
1342715718  7.6193
1342725318  7.6182
1342730112  7.6183
1342739716  7.6231
1342743306  7.6219
1342754167  7.6196
1342758993  7.6199
1342768522  7.6231
1342773329  7.6203
1342782930  7.6224
1342787731  7.6220
1342797337  7.6223
1342802116  7.6218
1342811707  7.6188
1342816547  7.6210
1342826143  7.6218
1342829746  7.6160
1342840581  7.6141
1342845327  7.6170
1342854948  7.6154
1342859724  7.6154
1342869363  7.6174
1342874165  7.6166
1342883732  7.6157
1342888523  7.6142
1342898132  7.6198
1342902931  7.6152
1342912528  7.6154
1342916157  7.6190
1342927587  7.6151
1342932370  7.6281
1342941951  7.6285
1342946753  7.6254
1342956417  7.6245
1342961188  7.6204
1342970757  7.6180
1342975561  7.6176
1342985183  7.6188
1342989956  7.6174
1342999550  7.6173
1343002556  7.6178
1343013970  7.6190
1343018790  7.6203
1343028409  7.6180
1343033266  7.6227
1343042886  7.6185
1343047689  7.6211
1343057193  7.6257
1343061948  7.6281
1343071565  7.6265
1343076357  7.6298
1343085971  7.6216
1343088956  7.6334
1343100401  7.6308
1343105177  7.6297
1343114791  7.6283
1343119584  7.6289
1343129257  7.6314
1343134038  7.6351
1343143611  7.6305
1343148373  7.6324
1343157977  7.6296
1343162757  7.6302
1343172352  7.6318
1343175377  7.6343
1343186878  7.6354
1343191603  7.6356
1343201168  7.6282
1343205987  7.6318
1343215597  7.6315
1343220428  7.6321
1343229971  7.6346
1343234781  7.6355
1343244360  7.6345
1343249171  7.6316
1343258753  7.6106
1343261758  7.6320
1343273500  7.6350
1343278001  7.6370
1343287597  7.6320
1343292356  7.6337
1343302031  7.6381
1343306807  7.6314
1343316363  7.6317
1343321163  7.6377
1343330749  7.6352
1343335559  7.6362
1343345184  7.6327
1343348175  7.6372
1343359612  7.6367
1343364386  7.6370
1343373988  7.6387
1343378763  7.6487
1343388491  7.6365
1343393295  7.6372
1343402810  7.6351
1343407544  7.6372
1343417142  7.6360
1343421947  7.6342
1343431565  7.6353
1343434564  7.6355
1343446120  7.6350
1343450762  7.6363
1343460349  7.6365
1343465161  7.6393
1343474764  7.6369
1343479534  7.6375
1343489164  7.6372
1343493951  7.6345
1343503570  7.6367
1343508367  7.6327
1343517945  7.6347
1343520975  7.6340
1343522750  7.6354
1343532396  7.6347
1343537204  7.6339
1343546771  7.6394
1343551563  7.6395
1343561181  7.6371
1343565960  7.6360
1343575553  7.6369
1343580375  7.6365
1343589966  7.6368
1343594764  7.6364
1343604359  7.6354
1343609190  7.6335
1343618762  7.6344
1343623568  7.6339
1343633154  7.6328
1343637966  7.6324
1343647558  7.6320
1343652357  7.6332
1343661961  7.6337
1343666754  7.6324
1343676371  7.6339
1343681154  7.6342
1343690777  7.6337
1343695576  7.6375
1343705184  7.6366
1343709978  7.6347
1343719680  7.6314
1343724393  7.6316
1343733984  7.6323
1343738776  7.6320
1343748361  7.6254
1343753165  7.6236
1343762740  7.6216
1343767560  7.6259
1343777146  7.6274
1343799383  7.6331
1343804164  7.6329
1343804375  7.6341
1343813773  7.6307
1343818557  7.6331
1343828159  7.6336
1343832953  7.6301
1343842578  7.6354
1343847356  7.6294
1343856973  7.6314
1343861764  7.6324
1343866586  7.6344
1343876187  7.6370
1343885756  7.6348
1343890578  7.6373
1343900185  7.6358
1343904957  7.6383
1343914570  7.6327
1343919379  7.6277
1343928970  7.6292
1343933752  7.6266
1343943354  7.6302
1343948180  7.6285
1343952961  7.6355
1343962569  7.6384
1343972181  7.6441
1343976949  7.6418
1343986555  7.6410
1343991370  7.6406
1344000983  7.6431
1344005778  7.6414
1344015366  7.6377
1344020180  7.6359
1344029769  7.6351
1344034571  7.6376
1344039379  7.6360
1344048966  7.6349
1344058548  7.6359
1344063378  7.6352
1344072971  7.6394
1344077777  7.6461
1344087360  7.6443
1344092160  7.6422
1344101774  7.6389
1344106582  7.6354
1344116180  7.6449
1344120974  7.6389
1344125786  7.6357
1344135384  7.6393
1344144974  7.6378
1344149779  7.6374
1344159377  7.6366
1344164186  7.6308
1344173768  7.6340
1344178560  7.6351
1344188172  7.6336
1344192982  7.6392
1344202573  7.6332
1344207378  7.6327
1344212166  7.6388
1344221789  7.6342
1344231360  7.6357
1344236180  7.6367
1344245757  7.6373
1344250599  7.6370
1344260176  7.6246
1344264967  7.6349
1344274571  7.6393
1344279369  7.6356
1344288956  7.6335
1344293794  7.6345
1344298579  7.6378
1344308461  7.6407
1344317768  7.6405
1344322583  7.6419
1344332165  7.6397
1344336967  7.6246
1344346577  7.6228
1344351372  7.6201
1344360969  7.6256
1344365774  7.6246
1344375381  7.6203
1344380187  7.6301
1344384972  7.6296
1344394745  7.6242
1344404166  7.6232
1344408974  7.6257
1344418568  7.6238
1344423388  7.6292
1344432969  7.6050
1344437783  7.5973
1344447357  7.6169
1344452166  7.6157
1344461755  7.6212
1344466580  7.6185
1344471366  7.6193
1344480998  7.6228
1344490572  7.6195
1344495387  7.6246
1344504962  7.6276
1344509774  7.6261
1344519558  7.6235
1344524171  7.6221
1344533776  7.6215
1344538579  7.6218
1344548172  7.6220
1344552966  7.6264
1344557785  7.6267
1344567533  7.6294
1344576963  7.6261
1344581772  7.6252
1344591362  7.6259
1344596199  7.6245
1344605771  7.6384
1344610563  7.6400
1344620180  7.6402
1344624973  7.6394
1344634581  7.6385
1344639375  7.6414
1344644173  7.6419
1344653788  7.6457
1344663370  7.6427
1344668158  7.6445
1344677771  7.6547
1344682556  7.6504
1344692182  7.6471
1344696975  7.6464
1344706589  7.6427
1344711380  7.6431
1344720982  7.6420
1344725780  7.6392
1344730573  7.6362
1344740180  7.6365
1344749775  7.6411
1344754590  7.6422
1344764191  7.6396
1344768999  7.6384
1344778573  7.6384
1344783383  7.6360
1344792978  7.6432
1344797760  7.6425
1344807365  7.6458
1344812164  7.6434
1344816995  7.6452
1344826573  7.6464
1344836192  7.6400
1344840979  7.6408
1344850575  7.6352
1344855351  7.6355
1344864971  7.6329
1344869790  7.6342
1344879368  7.6311
1344884188  7.6300
1344893765  7.6264
1344898566  7.6296
1344903374  7.6332
1344913034  7.6376
1344922587  7.6360
1344927357  7.6328
1344936967  7.6328
1344941790  7.6386
1344951378  7.6360
1344956185  7.6346
1344965779  7.6314
1344970576  7.6315
1344980175  7.6286
1344984978  7.6315
1344989780  7.6296
1344999408  7.6336
1345008993  7.6303
1345013779  7.6317
1345023372  7.6292
1345028169  7.6285
1345037783  7.6300
1345042579  7.6458
1345052167  7.6329
1345056995  7.6336
1345066560  7.6302
1345071387  7.6343
1345076189  7.6355
1345086008  7.6376
1345095372  7.6325
1345100179  7.6311
1345109790  7.6341
1345114571  7.6355
1345124187  7.6359
1345128967  7.6340
1345138548  7.6349
1345143384  7.6333
1345152975  7.6310
1345157754  7.6319
1345162575  7.6326
1345172297  7.6324
1345181776  7.6319
1345186567  7.6323
1345196146  7.6327
1345200974  7.6336
1345210557  7.6326
1345215362  7.6312
1345224967  7.6339
1345229785  7.6352
1345239370  7.6255
1345244159  7.6263
1345248952  7.6277
1345258627  7.6355
1345268160  7.6338
1345272962  7.6307
1345282565  7.6338
1345287353  7.6339
1345296966  7.6313
1345301783  7.6302
1345311333  7.6380
1345316160  7.6323
1345325778  7.6323
1345330572  7.6337
1345335370  7.6313
1345345078  7.6316
1345354641  7.6331
1345359388  7.6327
1345368963  7.6335
1345373739  7.7541
1345383361  7.6289
1345388160  7.6300
1345397775  7.6311
1345402572  7.6314
1345412182  7.6354
1345416968  7.6326
1345421792  7.6321
1345431437  7.6309
1345440970  7.6302
1345445799  7.6349
1345455426  7.6415
1345460204  7.6372
1345469829  7.6407
1345474601  7.6377
1345484190  7.6376
1345488987  7.6390
1345498611  7.6347
1345503381  7.6367
1345508193  7.6377
1345517891  7.6372
1345527406  7.6393
1345532213  7.6376
1345541858  7.6381
1345546602  7.6332
1345556191  7.6349
1345561001  7.6289
1345570607  7.6339
1345575395  7.6322
1345585014  7.6309
1345589805  7.6308
1345594603  7.6243
1345604533  7.6274
1345613820  7.6271
1345618614  7.6302
1345628218  7.6345
1345633018  7.6315
1345642617  7.6356
1345647393  7.6303
1345657012  7.6323
1345661805  7.6307
1345671402  7.6355
1345676223  7.6306
1345681000  7.6294
1345690619  7.6313
1345700202  7.6314
1345705007  7.6301
1345714595  7.6313
1345719402  7.6336
1345728999  7.6303
1345733800  7.6317
1345743400  7.6332
1345748211  7.6306
1345757813  7.6312
1345762605  7.6310
1345767421  7.6341
1345776998  7.6341
1345786601  7.6348
1345791398  7.6341
1345800997  7.6335
1345805813  7.6359
1345815410  7.6330
1345820197  7.6360
1345829804  7.6149
1345834605  7.6140
1345844199  7.6264
1345848994  7.6300
1345853815  7.6311
1345863396  7.6322
1345873030  7.6315
1345877799  7.6325
1345887412  7.6335
1345892206  7.6325
1345901797  7.6304
1345906605  7.6317
1345916200  7.6280
1345920990  7.6272
1345930601  7.6340
1345935407  7.6313
1345940204  7.6304
1345949805  7.6344
1345959410  7.6287
1345964208  7.6283
1345973794  7.6306
1345978594  7.6276
1345988171  7.6291
1345993005  7.6259
1346002617  7.6211
1346007401  7.6209
1346017015  7.6253
1346021810  7.6260
1346026625  7.6306
1346036256  7.6273
1346045813  7.6281
1346050587  7.6284
1346060228  7.6240
1346065000  7.6264
1346074605  7.6265
1346079407  7.6233
1346089018  7.6262
1346093810  7.6257
1346103395  7.6164
1346108175  7.6246
1346112983  7.6212
1346122623  7.6321
1346132195  7.6320
1346136960  7.6701
1346146598  7.6363
1346151391  7.6337
1346160981  7.6334
1346165819  7.6372
1346175389  7.6342
1346180163  7.6359
1346189786  7.6326
1346194608  7.6334
1346199404  7.6366
1346204206  7.6373
1346208990  7.6347
1346218613  7.6374
1346223386  7.6376
1346233011  7.6380
1346237798  7.6388
1346247393  7.6461
1346252208  7.6406
1346261807  7.6385
1346266608  7.6394
1346276195  7.6499
1346280995  7.6399
1346290592  7.6397
1346295663  7.6365
1346305002  7.6408
1346309799  7.6391
1346324210  7.6391
1346333806  7.6377
1346338604  7.6165
1346348191  7.6366
1346353006  7.6278
1346362610  7.6308
1346367410  7.6307
1346377020  7.6315
1346381981  7.6307
1346391387  7.6311
1346396197  7.6361
1346405815  7.6373
1346410621  7.6337
1346420204  7.6342
1346425025  7.6364
1346434629  7.6355
1346439405  7.6324
1346449008  7.6382
1346453802  7.6421
1346474773  7.6449
1346484382  7.6430
1346484601  7.6325
1346489156  7.6436
1346498767  7.6457
1346503561  7.6396
1346513194  7.6376
1346517985  7.6396
1346527583  7.6377
1346532381  7.6366
1346541972  7.6363
1346545024  7.6374
1346556378  7.6388
1346561181  7.6396
1346570762  7.6453
1346575577  7.6428
1346585177  7.6411
1346589972  7.6422
1346599565  7.6419
1346604366  7.6402
1346613957  7.6415
1346618777  7.6390
1346628388  7.6402
1346631410  7.6405
1346642780  7.6414
1346647575  7.6390
1346657212  7.6439
1346662019  7.6397
1346671613  7.6427
1346676405  7.6411
1346685988  7.6491
1346690779  7.6504
1346700382  7.6457
1346705182  7.6450
1346714782  7.6449
1346717841  7.6475
1346729216  7.6471
1346734025  7.6467
1346743604  7.6498
1346748414  7.6505
1346758005  7.6499
1346762785  7.6502
1346772384  7.6505
1346777196  7.6498
1346786773  7.6479
1346791565  7.6450
1346801217  7.6463
1346804227  7.6472
1346815598  7.6462
1346820441  7.6465
1346830014  7.6460
1346834824  7.6497
1346844388  7.6408
1346849190  7.6470
1346858801  7.7213
1346863605  7.6526
1346873184  7.6520
1346877998  7.6444
1346887581  7.6461
1346890650  7.6472
1346902462  7.6489
1346906934  7.6481
1346916412  7.6490
1346921290  7.6492
1346930787  7.6488
1346935582  7.6497
1346945206  7.6490
1346949997  7.6650
1346959601  7.6638
1346964403  7.6659
1346974025  7.6678
1346977044  7.6665
1346988666  7.6738
1346993395  7.6746
1347002814  7.6757
1347007639  7.6720
1347017190  7.6561
1347021990  7.6717
1347031593  7.6702
1347036406  7.6740
1347046011  7.6705
1347050811  7.6569
1347060416  7.6665
1347063440  7.6689
1347075240  7.6696
1347080082  7.6692
1347089200  7.6680
1347094030  7.6678
1347103602  7.6626
1347108408  7.6624
1347118007  7.6642
1347122798  7.6641
1347132384  7.6649
1347137189  7.6637
1347146807  7.6653
1347149858  7.6666
1347161370  7.6650
1347166013  7.6674
1347175628  7.6661
1347180409  7.6664
1347189983  7.6637
1347194803  7.6637
1347204398  7.6621
1347209191  7.6586
1347218810  7.6583
1347223596  7.6592
1347233198  7.6595
1347236255  7.6583
1347247636  7.6606
1347252390  7.6589
1347262010  7.6590
1347267074  7.6598
1347276390  7.6593
1347281214  7.6543
1347290796  7.6571
1347295586  7.6541
1347305204  7.6549
1347309984  7.6545
1347319598  7.6565
1347322602  7.6545
1347334025  7.6647
1347338809  7.6693
1347348482  7.6720
1347353447  7.6619
1347362801  7.6640
1347367571  7.6638
1347377190  7.6620
1347381994  7.6598
1347391594  7.6567
1347396409  7.6565
1347405984  7.6555
1347409021  7.6552
1347420417  7.6531
1347425203  7.6561
1347434789  7.6530
1347439624  7.6543
1347449202  7.6534
1347453993  7.6520
1347463593  7.6496
1347468392  7.6492
1347477995  7.6560
1347482806  7.6503
1347492400  7.6588
1347495420  7.6608
1347506821  7.6632
1347511654  7.6584
1347521212  7.6590
1347526001  7.6599
1347535604  7.6602
1347540375  7.6577
1347550002  7.6542
1347554805  7.6599
1347564395  7.6636
1347569214  7.6612
1347578806  7.6614
1347581852  7.6637
1347593207  7.6662
1347598003  7.6663
1347607602  7.6660
1347612417  7.6460
1347622021  7.6394
1347626789  7.6582
1347636402  7.6606
1347641165  7.6608
1347650778  7.6578
1347655602  7.6581
1347665206  7.6524
1347668239  7.6580
1347679748  7.6589
1347684420  7.6604
1347694008  7.6618
1347698810  7.6595
1347708421  7.6584
1347713224  7.6570
1347722813  7.6565
1347727591  7.6623
1347737204  7.6623
1347741983  7.6593
1347751582  7.6549
1347754635  7.6570
1347766102  7.6569
1347770791  7.6394
1347780429  7.6613
1347785206  7.6618
1347794796  7.6663
1347799595  7.6680
1347809182  7.6645
1347813997  7.6632
1347823595  7.6596
1347828388  7.6621
1347838013  7.6581
1347841029  7.6590
1347852398  7.6589
1347857183  7.6572
1347866819  7.6571
1347871609  7.6579
1347881205  7.6582
1347885993  7.6565
1347895586  7.6546
1347900388  7.6565
1347910016  7.6574
1347914791  7.6539
1347924407  7.6536
1347927431  7.6506
1347938793  7.6495
1347943605  7.6526
1347953221  7.6503
1347958006  7.6520
1347967604  7.6448
1347972398  7.6424
1347981990  7.6433
1347986796  7.6455
1347996381  7.6492
1348001198  7.6413
1348010821  7.6373
1348013824  7.6403
1348025211  7.6364
1348030028  7.6351
1348039607  7.6401
1348044477  7.6382
1348054028  7.6385
1348058807  7.6384
1348068379  7.6363
1348073199  7.6371
1348082808  7.6361
1348087596  7.6396
1348097201  7.6393
1348100236  7.6426
1348111627  7.6467
1348116457  7.6453
1348126008  7.6480
1348130808  7.6459
1348140396  7.6430
1348145187  7.6419
1348154782  7.6419
1348159574  7.6427
1348169204  7.6375
1348173992  7.6381
1348183603  7.6419
1348186625  7.6414
1348198001  7.6416
1348202798  7.6421
1348212420  7.6425
1348217217  7.6393
1348226803  7.6442
1348231604  7.6422
1348241174  7.6422
1348245988  7.6439
1348255601  7.6433
1348260390  7.6462
1348270008  7.6457
1348273027  7.6428
1348284407  7.6469
1348289198  7.6445
1348298809  7.6476
1348303609  7.6486
1348313187  7.6345
1348317981  7.6423
1348327614  7.6455
1348332397  7.6476
1348341987  7.6466
1348346790  7.6480
1348356409  7.6480
1348359412  7.6475
1348370817  7.6491
1348375603  7.6495
1348385201  7.6502
1348390041  7.6505
1348399596  7.6491
1348404390  7.6487
1348413986  7.6476
1348418804  7.6466
1348428394  7.6441
1348433209  7.6457
1348442791  7.6472
1348445840  7.6470
1348457196  7.6487
1348462018  7.6489
1348471678  7.6512
1348476414  7.6510
1348485997  7.6492
1348490814  7.6482
1348500405  7.6503
1348505193  7.6487
1348514795  7.6521
1348519585  7.6440
1348529210  7.6470
1348532232  7.6509
1348543607  7.6515
1348548416  7.6504
1348558003  7.6562
1348562827  7.6520
1348572401  7.6292
1348577182  7.6527
1348586786  7.6571
1348591591  7.6487
1348601247  7.6476
1348605982  7.6447
1348615631  7.6468
1348618626  7.6511
1348630027  7.6509
1348634850  7.6533
1348644403  7.6585
1348649280  7.6578
1348654792  7.6579
1348665543  7.6579
1348671173  7.6490
1348676624  7.6538
1348686753  7.6524
1348692241  7.6526
1348702424  7.6527
1348705656  7.6509
1348713394  7.6510
1348723009  7.6519
1348727814  7.6550
1348737417  7.6546
1348742216  7.6549
1348751786  7.6550
1348756611  7.6534
1348766216  7.6534
1348770993  7.6545
1348780600  7.6575
1348785399  7.6486
1348791414  7.6501
1348799804  7.6502
1348809427  7.6503
1348814223  7.6506
1348823817  7.6504
1348828631  7.6538
1348838190  7.6552
1348843007  7.6546
1348852612  7.6530
1348857413  7.6510
1348867008  7.6526
1348871805  7.6508
1348875413  7.6506
1348881397  7.6505
1348886220  7.6559
1348895813  7.6558
1348900622  7.6547
1348910215  7.6525
1348915013  7.6501
1348924610  7.6525
1348929406  7.6526
1348938986  7.6512
1348943800  7.6513
1348953400  7.6506
1348958933  7.6523
1348967884  7.6487
1348972672  7.6503
1348982222  7.6495
1348987009  7.6497
1348996619  7.6457
1349001421  7.6539
1349011024  7.6514
1349015789  7.6506
1349025425  7.6487
1349030234  7.6486
1349039790  7.6484
1349044617  7.6481
1349067412  7.6542
1349077027  7.6503
1349077243  7.6509
1349081797  7.6515
1349091422  7.6523
1349096213  7.6494
1349105802  7.6468
1349110605  7.6489
1349120190  7.6451
1349125011  7.6409
1349134611  7.6409
1349137005  7.6453
1349148993  7.6458
1349153820  7.6461
1349163443  7.6466
1349168218  7.6488
1349177816  7.6490
1349182621  7.6468
1349192199  7.6525
1349197010  7.6492
1349206612  7.6486
1349211410  7.6447
1349220990  7.6441
1349223399  7.6456
1349235406  7.6476
1349240229  7.6444
1349249827  7.6457
1349254595  7.6548
1349264216  7.6500
1349269001  7.6542
1349278604  7.6575
1349283412  7.6534
1349292998  7.6523
1349297805  7.6527
1349307394  7.6522
1349309801  7.6551
1349321857  7.6575
1349326632  7.6577
1349336238  7.6630
1349341018  7.6624
1349350593  7.6646
1349355418  7.6662
1349364995  7.6759
1349369812  7.6737
1349379401  7.6586
1349384177  7.6618
1349393813  7.6588
1349396218  7.6579
1349408266  7.6581
1349413005  7.6600
1349422609  7.6605
1349427405  7.6549
1349437011  7.6584
1349441791  7.6588
1349451407  7.6582
1349456211  7.6563
1349465806  7.6575
1349470621  7.6592
1349480199  7.6580
1349482598  7.6590
1349494630  7.6576
1349499397  7.6576
1349509027  7.6604
1349513825  7.6613
1349523398  7.6589
1349528226  7.6519
1349537797  7.6524
1349542591  7.6603
1349552221  7.6614
1349557003  7.6644
1349566599  7.6633
1349569004  7.6644
1349581023  7.6654
1349585819  7.6656
1349595434  7.6655
1349600230  7.6658
1349609798  7.6653
1349614584  7.6649
1349624214  7.6628
1349628989  7.6630
1349638605  7.6625
1349643420  7.6618
1349653011  7.6610
1349655405  7.6624
1349667429  7.6642
1349672221  7.6464
1349681809  7.6456
1349686613  7.6437
1349696208  7.6617
1349701022  7.6696
1349710604  7.6669
1349715400  7.6663
1349725006  7.6635
1349729800  7.6632
1349739404  7.6644
1349741790  7.6657
1349753805  7.6616
1349758641  7.6629
1349768224  7.6691
1349773032  7.6659
1349782612  7.6678
1349787385  7.6670
1349797008  7.6646
1349801806  7.6653
1349811405  7.6664
1349816183  7.6680
1349825815  7.6685
1349828192  7.6674
1349840340  7.6682
1349845063  7.6640
1349854647  7.6702
1349859415  7.6509
1349869000  7.6556
1349873789  7.6487
1349883406  7.6478
1349888195  7.6685
1349897786  7.6680
1349902613  7.6648
1349912221  7.6580
1349914582  7.6665
1349926686  7.6659
1349931411  7.6670
1349941006  7.6617
1349945830  7.6592
1349955352  7.6569
1349960189  7.6564
1349969789  7.6566
1349974597  7.6549
1349984194  7.6521
1349988992  7.6528
1349998590  7.6513
1350000996  7.6517
1350013009  7.6547
1350017794  7.6545
1350027383  7.6542
1350032181  7.6526
1350041785  7.6537
1350046589  7.6543
1350056186  7.6566
1350061006  7.6629
1350070583  7.6592
1350075383  7.6623
1350084984  7.6627
1350087372  7.6630
1350099386  7.6597
1350104206  7.6608
1350113806  7.6633
1350118588  7.6624
1350128198  7.6625
1350132999  7.6625
1350142574  7.6606
1350147381  7.6594
1350156975  7.6679
1350161803  7.6687
1350171385  7.6689
1350173793  7.6603
1350185802  7.6617
1350190607  7.6597
1350200180  7.6611
1350204974  7.6671
1350214587  7.6648
1350219398  7.6699
1350228985  7.6621
1350233797  7.6628
1350243373  7.6613
1350248186  7.6615
1350257790  7.6611
1350260207  7.6634
1350272242  7.6653
1350276986  7.6660
1350286568  7.6655
1350291400  7.6673
1350300992  7.6649
1350305783  7.6610
1350315376  7.6740
1350320192  7.6752
1350329798  7.6659
1350334596  7.6662
1350344174  7.6683
1350346578  7.6670
1350358647  7.6670
1350363403  7.6703
1350373001  7.6707
1350377803  7.6679
1350387394  7.6688
1350392192  7.6748
1350401796  7.6673
1350406584  7.6632
1350416198  7.6615
1350420984  7.6627
1350430605  7.6672
1350433012  7.6690
1350445017  7.6704
1350449793  7.6703
1350459405  7.6671
1350464198  7.6744
1350473794  7.6663
1350478606  7.6654
1350488215  7.6688
1350493016  7.6619
1350502589  7.6616
1350507398  7.6615
1350516996  7.6619
1350519396  7.6611
1350531419  7.6664
1350536189  7.6647
1350545800  7.6645
1350550607  7.6699
1350560206  7.6647
1350564985  7.6652
1350574591  7.6656
1350579407  7.6643
1350588994  7.6660
1350593790  7.6632
1350603386  7.6657
1350605793  7.6444
1350617809  7.6435
1350622577  7.6448
1350632206  7.6416
1350637003  7.6424
1350646570  7.6422
1350651396  7.6416
1350660984  7.6436
1350665794  7.6460
1350675403  7.6689
1350680191  7.6654
1350689802  7.6668
1350692191  7.6646
1350704190  7.6660
1350709002  7.6701
1350718609  7.6700
1350723400  7.6505
1350732997  7.6676
1350737776  7.6665
1350747386  7.6659
1350752185  7.6653
1350761780  7.6650
1350766570  7.6641
1350776184  7.6681
1350778643  7.6653
1350790629  7.6662
1350795405  7.6672
1350804999  7.6691
1350809803  7.6372
1350819406  7.6675
1350824208  7.6690
1350833808  7.6672
1350838592  7.6650
1350848213  7.6660
1350852984  7.6645
1350862580  7.6626
1350864993  7.6597
1350877012  7.6618
1350881829  7.6646
1350891407  7.6658
1350896190  7.6694
1350905797  7.6749
1350910592  7.6680
1350920183  7.6652
1350924999  7.6655
1350934591  7.6644
1350939390  7.6651
1350948987  7.6673
1350951392  7.6686
1350963416  7.6689
1350968199  7.6706
1350977794  7.6671
1350982587  7.6644
1350992191  7.6643
1350996979  7.6603
1351006605  7.6663
1351011374  7.6601
1351020987  7.6632
1351025814  7.6645
1351035386  7.6651
1351037796  7.6646
1351049797  7.6674
1351054585  7.6647
1351064193  7.6662
1351068977  7.6464
1351078598  7.6470
1351083342  7.6476
1351092944  7.6562
1351097760  7.6548
1351107375  7.6731
1351112197  7.6757
1351121764  7.6727
1351124184  7.6743
1351136203  7.6782
1351140993  7.6761
1351150583  7.6749
1351155359  7.6746
1351164989  7.6722
1351169777  7.6740
1351179364  7.6732
1351184183  7.6740
1351193785  7.6694
1351198586  7.6730
1351208176  7.6725
1351210589  7.6721
1351222628  7.6842
1351227390  7.6749
1351236975  7.6712
1351241791  7.6694
1351251386  7.6727
1351256176  7.6614
1351265778  7.6724
1351270583  7.6704
1351280163  7.6728
1351284973  7.6682
1351294593  7.6675
1351296972  7.6693
1351309004  7.6668
1351313779  7.6675
1351323363  7.6653
1351328169  7.6691
1351337789  7.6681
1351342577  7.6695
1351352187  7.6696
1351356991  7.6690
1351366576  7.6689
1351371370  7.6689
1351381010  7.6695
1351383391  7.6712
1351395403  7.6711
1351400189  7.6726
1351409787  7.6743
1351414587  7.6723
1351424163  7.6786
1351428998  7.6687
1351438580  7.6696
1351443386  7.6712
1351452979  7.6710
1351457781  7.6707
1351466808  7.6715
1351467981  7.6717
1351472794  7.6725
1351477587  7.6724
1351487215  7.6740
1351492000  7.6705
1351501583  7.6773
1351506382  7.6747
1351515991  7.6762
1351520785  7.6756
1351530400  7.6749
1351535194  7.6760
1351544777  7.6768
1351549587  7.6779
1351559184  7.6856
1351564718  7.6886
1351575172  7.6921
1351580755  7.6896
1351586237  7.6965
1351596295  7.6970
1351601713  7.6923
1351607097  7.6976
1351617312  7.6938
1351622786  7.6916
1351632918  7.6945
1351638310  7.6919
1351643692  7.6920
1351653898  7.6920
1351659796  7.6984
1351664708  7.6946
1351676112  7.6953
1351681491  7.6944
1351686992  7.6960
1351697101  7.6962
1351702494  7.6923
1351707912  7.6944
1351718332  7.6928
1351723582  7.6947
1351743804  7.6932
1351753942  7.6934
1351754160  7.6964
1351759428  7.6897
1351769533  7.6923
1351774945  7.6907
1351780358  7.6933
1351790556  7.6891
1351796035  7.6865
1351801359  7.6869
1351811552  7.6891
1351816127  7.6891
1351823700  7.6978
1351834112  7.6960
1351839294  7.6954
1351844717  7.6918
1351855199  7.6881
1351860445  7.6888
1351869968  7.6849
1351874760  7.6847
1351884379  7.6847
1351889162  7.6874
1351898755  7.6903
1351901764  7.6933
1351913183  7.6898
1351917984  7.6905
1351927578  7.6868
1351932353  7.6863
1351941938  7.6903
1351946788  7.6901
1351956368  7.6872
1351961171  7.6862
1351970787  7.6883
1351975554  7.6833
1351985174  7.6844
1351988180  7.6847
1351999805  7.6863
1352004376  7.6839
1352013943  7.6844
1352018760  7.6852
1352028374  7.6858
1352033177  7.6816
1352042784  7.6854
1352047559  7.6835
1352057151  7.6868
1352061961  7.6851
1352071567  7.6818
1352074577  7.6825
1352085979  7.6835
1352090776  7.6829
1352100352  7.6828
1352105155  7.6820
1352114757  7.6813
1352119571  7.6828
1352129179  7.6860
1330639200  7.4001
1330639200  7.4001
1330639200  7.4001
1352152800  7.6842
1352152800  7.6836
1352152800  7.6836
1352152800  7.6827
1352152800  7.6821
1352152800  7.6836
1352152800  7.6867
1352152800  7.6860
1352152800  7.6838
1352152800  7.6864
1352152800  7.6849
1352152800  7.6788
1352239200  7.6885
1352239200  7.6897
1352239200  7.6881
1352239200  7.6840
1352239200  7.6839
1352239200  7.6896
1352239200  7.6856
1352239200  7.6892
1352239200  7.6886
1352239200  7.6873
1352239200  7.6847
1352239200  7.6856
1352325600  7.6912
1352412000  7.6970
1352412000  7.6970
1352412000  7.6991
1352412000  7.6990
1352412000  7.7004
1352412000  7.6978
1352412000  7.7006
1352412000  7.7003
1352412000  7.6878
1352412000  7.7014
1352498400  7.7015
1352498400  7.7026
1352498400  7.7058
1352498400  7.7046
1352498400  7.7019
1352498400  7.7011
1352498400  7.7017
1352498400  7.7022
1352498400  7.7009
1352498400  7.6967
1352498400  7.6963
1352498400  7.6923
1352584800  7.6933
1352584800  7.7000
1352584800  7.7004
1352584800  7.6999
1352584800  7.7014
1352584800  7.6967
1352584800  7.6992
1352584800  7.6950
1352584800  7.6964
1352584800  7.6971
1352584800  7.6976
1352584800  7.6965
1352671200  7.7001
1352671200  7.7011
1352671200  7.6998
1352671200  7.7002
1352671200  7.6976
1352671200  7.6995
1352671200  7.6948
1352671200  7.6927
1352671200  7.6961
1352671200  7.6991
1352671200  7.7017
1352671200  7.6987
1352757600  7.7007
1352757600  7.6980
1352757600  7.6972
1352757600  7.6970
1352757600  7.6940
1352757600  7.6940
1352757600  7.6918
1352757600  7.6935
1352757600  7.6919
1352757600  7.6926
1352757600  7.6909
1352757600  7.6920
1352844000  7.6945
1352844000  7.6945
1352844000  7.6927
1352844000  7.6974
1352844000  7.6971
1352844000  7.7002
1352844000  7.6986
1352844000  7.7007
1352844000  7.6943
1352844000  7.6953
1352844000  7.6970
1352844000  7.6957
1352930400  7.7029
1352930400  7.6991
1352930400  7.7073
1352930400  7.7005
1352930400  7.6998
1352930400  7.6990
1352930400  7.6989
1352930400  7.6998
1352930400  7.6944
1352930400  7.6961
1352930400  7.6953
1352930400  7.6963
1353016800  7.6974
1353016800  7.6972
1353016800  7.6991
1353016800  7.6989
1353016800  7.7031
1353016800  7.6956
1353016800  7.6922
1353016800  7.6869
1353016800  7.6846
1353016800  7.6859
1353016800  7.6845
1353016800  7.6875
1353103200  7.6888
1353103200  7.6906
1353103200  7.6933
1353103200  7.6932
1353448800  7.6899
1353448800  7.6906
1353448800  7.6900
1353448800  7.6906
1353448800  7.6911
1353448800  7.6720
1353448800  7.6683
1353448800  7.6682
1353448800  7.6844
1353535200  7.6878
1353535200  7.6881
1353535200  7.6882
1353535200  7.6892
1353535200  7.6837
1353535200  7.6840
1353535200  7.6841
1353535200  7.6832
1353535200  7.6754
1353535200  7.6785
1353535200  7.6784
1353535200  7.6807
1353621600  7.6823
1353621600  7.6814
1353621600  7.6847
1353621600  7.6832
1353621600  7.6786
1353621600  7.6823
1353621600  7.6815
1353621600  7.6802
1353621600  7.6796
1353621600  7.6794
1353621600  7.6787
1353621600  7.6785
1363209582  7.3886
1363209802  7.3867
1363210005  7.3859
1363210207  7.3902
1363210410  7.3928
1363210613  7.3894
1363210815  7.6430
1363218795  7.3881
1363219000  7.3837
1363219203  7.3845
1363219406  7.3865
1363219609  7.3830
1363219811  7.3825
1353708000  7.6767
1353708000  7.6757
1353708000  7.6790
1353708000  7.6788
1352152800  7.6842
1352152800  7.6836
1352152800  7.6836
1352152800  7.6827
1352152800  7.6821
1352152800  7.6836
1352152800  7.6867
1352152800  7.6860
1352152800  7.6838
1352152800  7.6864
1352152800  7.6849
1352152800  7.6788
1352239200  7.6885
1352239200  7.6897
1352239200  7.6881
1352239200  7.6840
1352239200  7.6839
1352239200  7.6896
1352239200  7.6856
1352239200  7.6892
1352239200  7.6886
1352239200  7.6873
1352239200  7.6847
1352239200  7.6856
1352325600  7.6865
1352325600  7.6902
1352325600  7.6886
1352325600  7.6822
1352325600  7.6816
1352325600  7.6848
1352325600  7.6889
1352325600  7.6903
1352325600  7.6912
1352412000  7.6970
1352412000  7.6970
1352412000  7.6991
1352412000  7.6990
1352412000  7.7004
1352412000  7.6978
1352412000  7.7006
1352412000  7.7003
1352412000  7.6878
1352412000  7.7014
1352498400  7.7015
1352498400  7.7026
1352498400  7.7058
1352498400  7.7046
1352498400  7.7019
1352498400  7.7011
1352498400  7.7017
1352498400  7.7022
1352498400  7.7009
1352498400  7.6967
1352498400  7.6963
1352498400  7.6923
1352584800  7.6933
1352584800  7.7000
1352584800  7.7004
1352584800  7.6999
1352584800  7.7014
1352584800  7.6967
1352584800  7.6992
1352584800  7.6950
1352584800  7.6964
1352584800  7.6971
1352584800  7.6976
1352584800  7.6965
1352671200  7.7001
1352671200  7.7011
1352671200  7.6998
1352671200  7.7002
1352671200  7.6976
1352671200  7.6995
1352671200  7.6948
1352671200  7.6927
1352671200  7.6961
1352671200  7.6991
1352671200  7.7017
1352671200  7.6987
1352757600  7.7007
1352757600  7.6980
1352757600  7.6972
1352757600  7.6970
1352757600  7.6940
1352757600  7.6940
1352757600  7.6918
1352757600  7.6935
1352757600  7.6919
1352757600  7.6926
1352757600  7.6909
1352757600  7.6920
1352844000  7.6945
1352844000  7.6945
1352844000  7.6927
1352844000  7.6974
1352844000  7.6971
1352844000  7.7002
1352844000  7.6986
1352844000  7.7007
1352844000  7.6943
1352844000  7.6953
1352844000  7.6970
1352844000  7.6957
1352930400  7.7029
1352930400  7.6991
1352930400  7.7073
1352930400  7.7005
1352930400  7.6998
1352930400  7.6990
1352930400  7.6989
1352930400  7.6998
1352930400  7.6944
1352930400  7.6961
1352930400  7.6953
1352930400  7.6963
1353016800  7.6974
1353016800  7.6972
1353016800  7.6991
1353016800  7.6989
1353016800  7.7024
1353016800  7.6949
1353016800  7.6915
1353016800  7.6862
1353016800  7.6839
1353016800  7.6852
1353016800  7.6838
1353016800  7.6868
1353103200  7.6881
1353103200  7.6899
1353103200  7.6926
1353103200  7.6925
1353103200  7.6931
1353103200  7.6902
1353103200  7.6919
1353103200  7.6806
1353103200  7.6912
1353103200  7.6903
1353103200  7.6904
1353103200  7.6902
1353189600  7.6921
1353189600  7.6922
1353189600  7.6923
1353189600  7.6877
1353189600  7.6768
1353189600  7.6748
1353189600  7.6864
1353189600  7.6882
1353189600  7.6903
1353189600  7.6885
1353189600  7.6891
1353276000  7.6912
1353276000  7.6931
1353276000  7.6940
1353276000  7.6921
1353276000  7.6916
1353276000  7.6897
1353276000  7.6913
1353276000  7.6898
1353276000  7.6885
1353276000  7.6884
1353276000  7.6902
1353276000  7.6896
1353362400  7.6911
1353362400  7.6947
1353362400  7.6939
1353362400  7.6918
1353362400  7.6914
1353362400  7.6906
1353362400  7.6916
1353362400  7.6919
1353362400  7.6899
1353362400  7.6893
1353362400  7.6885
1353362400  7.6918
1353448800  7.6908
1353448800  7.6916
1353448800  7.6892
1353448800  7.6899
1353448800  7.6893
1353448800  7.6899
1353448800  7.6904
1353448800  7.6713
1353448800  7.6676
1353448800  7.6675
1353448800  7.6837
1353448800  7.6845
1353535200  7.6871
1353535200  7.6874
1353535200  7.6875
1353535200  7.6885
1353535200  7.6830
1353535200  7.6833
1353535200  7.6834
1353535200  7.6825
1353535200  7.6747
1353535200  7.6778
1353535200  7.6776
1353535200  7.6800
1353621600  7.6816
1353621600  7.6807
1353621600  7.6840
1353621600  7.6825
1353621600  7.6778
1353621600  7.6816
1353621600  7.6808
1353621600  7.6794
1353621600  7.6789
1353621600  7.6787
1353621600  7.6780
1353621600  7.6778
1353708000  7.6760
1353708000  7.6750
1353708000  7.6783
1353708000  7.6782
1353708000  7.6802
1353708000  7.6793
1353708000  7.6788
1353708000  7.6706
1353708000  7.6695
1353708000  7.6640
1353708000  7.6647
1353708000  7.6670
1353794400  7.6677
1353794400  7.6676
1353794400  7.6680
1353794400  7.6663
1353794400  7.6710
1353794400  7.6738
1353794400  7.6740
1353794400  7.6719
1353794400  7.6754
1353794400  7.6709
1353794400  7.6711
1353794400  7.6682
1353880800  7.6672
1353880800  7.6695
1353880800  7.6704
1353880800  7.6694
1353880800  7.6707
1353880800  7.6663
1353880800  7.6681
1353880800  7.6676
1353880800  7.6662
1353880800  7.6614
1353880800  7.6611
1353880800  7.6630
1353967200  7.6675
1353967200  7.6670
1353967200  7.6613
1353967200  7.6612
1353967200  7.6739
1353967200  7.6720
1353967200  7.6744
1353967200  7.6720
1353967200  7.6723
1353967200  7.6711
1353967200  7.6667
1353967200  7.6729
1354053600  7.6711
1354053600  7.6709
1354053600  7.6718
1354053600  7.6707
1354053600  7.6733
1354053600  7.6751
1354053600  7.6757
1354053600  7.6732
1354053600  7.6731
1354053600  7.6714
1354053600  7.6742
1354053600  7.6704
1354140000  7.6761
1354140000  7.6789
1354140000  7.6783
1354140000  7.6730
1354140000  7.6779
1354140000  7.6759
1354140000  7.6743
1354140000  7.6726
1354140000  7.6696
1354140000  7.6653
1354140000  7.6709
1354140000  7.6715
1354226400  7.6781
1354226400  7.6744
1354226400  7.6708
1354226400  7.6618
1354226400  7.6771
1354226400  7.6785
1354226400  7.6755
1354226400  7.6703
1354226400  7.6667
1354226400  7.6607
1354226400  7.6693
1354226400  7.6737
1354312800  7.6733
1354312800  7.6705
1354312800  7.6671
1354312800  7.6688
1354312800  7.6683
1354312800  7.6642
1354312800  7.6594
1354312800  7.6662
1354312800  7.6620
1354312800  7.6610
1354312800  7.6616
1354312800  7.6611
1354399200  7.6659
1354399200  7.6669
1354399200  7.6613
1354399200  7.6689
1354399200  7.6631
1354399200  7.6670
1354399200  7.6639
1354399200  7.6650
1354399200  7.6657
1354399200  7.6661
1354399200  7.6686
1354485600  7.6711
1354485600  7.6713
1354485600  7.6728
1354485600  7.6547
1354485600  7.6553
1354485600  7.6706
1354485600  7.6559
1354485600  7.6569
1354485600  7.6710
1354485600  7.6718
1354485600  7.6737
1354485600  7.6739
1354572000  7.6757
1354572000  7.6757
1354572000  7.6763
1354572000  7.6751
1354572000  7.6755
1354572000  7.6722
1354572000  7.6637
1354572000  7.6659
1354572000  7.6548
1354572000  7.6511
1354572000  7.6533
1354572000  7.6530
1354658400  7.6594
1354658400  7.6585
1354658400  7.6575
1354658400  7.6592
1354658400  7.6539
1354658400  7.6715
1354658400  7.6571
1354658400  7.6540
1354658400  7.6552
1354658400  7.6531
1354658400  7.6530
1354658400  7.6596
1354744800  7.6599
1354744800  7.6620
1354744800  7.6535
1354744800  7.6492
1354744800  7.6578
1354744800  7.6560
1354744800  7.6633
1354744800  7.6617
1354744800  7.6584
1354744800  7.6563
1354744800  7.6577
1354744800  7.6550
1354831200  7.6582
1354831200  7.6576
1354831200  7.6591
1354831200  7.6601
1354831200  7.6583
1354831200  7.6582
1354831200  7.6597
1354831200  7.6523
1354831200  7.6529
1354831200  7.6525
1354831200  7.6515
1354831200  7.6529
1354917600  7.6532
1354917600  7.6551
1354917600  7.6544
1354917600  7.6555
1354917600  7.6565
1354917600  7.6558
1354917600  7.6538
1354917600  7.6509
1354917600  7.6415
1354917600  7.6412
1354917600  7.6402
1354917600  7.6409
1355004000  7.6424
1355004000  7.6419
1355004000  7.6422
1355004000  7.6448
1355004000  7.6484
1355004000  7.6462
1355004000  7.6420
1355004000  7.6426
1355004000  7.6429
1355004000  7.6455
1355004000  7.6419
1355004000  7.6446
1355090400  7.6469
1355090400  7.6473
1355090400  7.6461
1355090400  7.6453
1355090400  7.6454
1355090400  7.6404
1355090400  7.6422
1355090400  7.6393
1355090400  7.6403
1355090400  7.6452
1355090400  7.6448
1355090400  7.6460
1355176800  7.6444
1355176800  7.6434
1355176800  7.6441
1355176800  7.6433
1355176800  7.6444
1355176800  7.6351
1355176800  7.6456
1355176800  7.6299
1355176800  7.6294
1355176800  7.6237
1355176800  7.6256
1355176800  7.6284
1355263200  7.6342
1355263200  7.6325
1355263200  7.6314
1355263200  7.6291
1355263200  7.6291
1355263200  7.6249
1355263200  7.6267
1355263200  7.6257
1355263200  7.6257
1355263200  7.6263
1355263200  7.6222
1355263200  7.6319
1355349600  7.6360
1355349600  7.6314
1355349600  7.6291
1355349600  7.6325
1355349600  7.6288
1355349600  7.6294
1355349600  7.6153
1355349600  7.6176
1355349600  7.6196
1355349600  7.6229
1355349600  7.6221
1355349600  7.6232
1355436000  7.6205
1355436000  7.6224
1355436000  7.6194
1355436000  7.6272
1355436000  7.6211
1355436000  7.6230
1355436000  7.6164
1355436000  7.6137
1355436000  7.6115
1355436000  7.6082
1355436000  7.6079
1355436000  7.6080
1355522400  7.6126
1355522400  7.6141
1355522400  7.6109
1355522400  7.6093
1355522400  7.6053
1355522400  7.6068
1355522400  7.6091
1355522400  7.6095
1355522400  7.6083
1355522400  7.6075
1355522400  7.6125
1355522400  7.6164
1355608800  7.6171
1355608800  7.6195
1355608800  7.6145
1355608800  7.6116
1355608800  7.6089
1355608800  7.6041
1355608800  7.6016
1355608800  7.6034
1355608800  7.6090
1355608800  7.6308
1355608800  7.6139
1355608800  7.6117
1355695200  7.6123
1355695200  7.6139
1355695200  7.6136
1355695200  7.6121
1355695200  7.6092
1355695200  7.6110
1355695200  7.6090
1355695200  7.6060
1355695200  7.6108
1355695200  7.6113
1355695200  7.6115
1355695200  7.6110
1355781600  7.6127
1355781600  7.6107
1355781600  7.6106
1355781600  7.6106
1355781600  7.6108
1355781600  7.6118
1355781600  7.6222
1355781600  7.6190
1355781600  7.6219
1355781600  7.6181
1355781600  7.6158
1355781600  7.6190
1355868000  7.6218
1355868000  7.6183
1355868000  7.6217
1355868000  7.6195
1355868000  7.6184
1355868000  7.6178
1355868000  7.6149
1355868000  7.6080
1355868000  7.6131
1355868000  7.6089
1355868000  7.6055
1355868000  7.6171
1355954400  7.6198
1355954400  7.6191
1355954400  7.6180
1355954400  7.6193
1355954400  7.6174
1355954400  7.6199
1355954400  7.6192
1355954400  7.6132
1355954400  7.6139
1355954400  7.6117
1355954400  7.6127
1355954400  7.6149
1356040800  7.6144
1356040800  7.6190
1356040800  7.6186
1356040800  7.6250
1356040800  7.6293
1356040800  7.6285
1356040800  7.6284
1356040800  7.6189
1356040800  7.6189
1356040800  7.6258
1356040800  7.6263
1356040800  7.6246
1356127200  7.6281
1356127200  7.6252
1356127200  7.6248
1356127200  7.6237
1356127200  7.6216
1356127200  7.6197
1356127200  7.6170
1356127200  7.6202
1356127200  7.6226
1356127200  7.6235
1356127200  7.6255
1356127200  7.6248
1356213600  7.6270
1356213600  7.6290
1356213600  7.6294
1356213600  7.6285
1356213600  7.6271
1356213600  7.6297
1356213600  7.6301
1356213600  7.6308
1356213600  7.6290
1356213600  7.6289
1356213600  7.6288
1356213600  7.6272
1356300000  7.6268
1356300000  7.6266
1356300000  7.6278
1356300000  7.6273
1356300000  7.6278
1356300000  7.6285
1356300000  7.6274
1356300000  7.6270
1356300000  7.6269
1356300000  7.6263
1356300000  7.6276
1356300000  7.6279
1356386400  7.6294
1356386400  7.6292
1356386400  7.6313
1356386400  7.6305
1356386400  7.6306
1356386400  7.6331
1356386400  7.6325
1356386400  7.6325
1356386400  7.6295
1356386400  7.6289
1356386400  7.6252
1356386400  7.6267
1356472800  7.6308
1356472800  7.6281
1356472800  7.6297
1356472800  7.6301
1356472800  7.6322
1356472800  7.6301
1356472800  7.6263
1356472800  7.6279
1356472800  7.6254
1356472800  7.6262
1356472800  7.6244
1356472800  7.6240
1356559200  7.6264
1356559200  7.6187
1356559200  7.6164
1356559200  7.6183
1356559200  7.6256
1356559200  7.6231
1356559200  7.6283
1356559200  7.6287
1356559200  7.6258
1356559200  7.6241
1356559200  7.6269
1356559200  7.6278
1356645600  7.6268
1356645600  7.6287
1356645600  7.6298
1356645600  7.6271
1356645600  7.6264
1356645600  7.6259
1356645600  7.6217
1356645600  7.6216
1356645600  7.6228
1356645600  7.6233
1356645600  7.6210
1356645600  7.6219
1356732000  7.6271
1356732000  7.6316
1356732000  7.6334
1356732000  7.6270
1356732000  7.6282
1356732000  7.6289
1356732000  7.6278
1356732000  7.6249
1356732000  7.6233
1356732000  7.6246
1356732000  7.6249
1356732000  7.6249
1356818400  7.6248
1356818400  7.6233
1356818400  7.6212
1356818400  7.6238
1356818400  7.6248
1356818400  7.6278
1356818400  7.6303
1356818400  7.6314
1356818400  7.6296
1356818400  7.6319
1356818400  7.6315
1356818400  7.6313
1356904800  7.6289
1356904800  7.6268
1356904800  7.6239
1356904800  7.6282
1356904800  7.6297
1356904800  7.6276
1356904800  7.6301
1356904800  7.6276
1356904800  7.6272
1356904800  7.6258
1356904800  7.6266
1356904800  7.6287
1356991200  7.6361
1356991200  7.6328
1356991200  7.6312
1356991200  7.6270
1356991200  7.6261
1356991200  7.6228
1356991200  7.6249
1356991200  7.6267
1356991200  7.6268
1356991200  7.6267
1356991200  7.6265
1356991200  7.6277
1357077600  7.6279
1357077600  7.6283
1357077600  7.6264
1357077600  7.6263
1357077600  7.6265
1357077600  7.6289
1357077600  7.6286
1357077600  7.6292
1357077600  7.6291
1357077600  7.6311
1357077600  7.6339
1357164000  7.6330
1357164000  7.6341
1357164000  7.6348
1357164000  7.6325
1357164000  7.6317
1357164000  7.6304
1357164000  7.6313
1357164000  7.6317
1357164000  7.6298
1357164000  7.6304
1357164000  7.6282
1357164000  7.6323
1357250400  7.6309
1357250400  7.6296
1357250400  7.6255
1357250400  7.6281
1357250400  7.6292
1357250400  7.6284
1357250400  7.6292
1357250400  7.6290
1357250400  7.6275
1357250400  7.6285
1357250400  7.6263
1357250400  7.6273
1357336800  7.6283
1357336800  7.6293
1357336800  7.6283
1357336800  7.6303
1357336800  7.6295
1357336800  7.6248
1357336800  7.6274
1357336800  7.6310
1357336800  7.6254
1357336800  7.6260
1357336800  7.6280
1357336800  7.6249
1357423200  7.6278
1357423200  7.6391
1357423200  7.6389
1357423200  7.6394
1357423200  7.6449
1357423200  7.6477
1357423200  7.6479
1357423200  7.6475
1357423200  7.6451
1357423200  7.6474
1357423200  7.6483
1357423200  7.6467
1357509600  7.6498
1357509600  7.6493
1357509600  7.6490
1357509600  7.6484
1357509600  7.6500
1357509600  7.6471
1357509600  7.6477
1357509600  7.6464
1357509600  7.6473
1357509600  7.6479
1357509600  7.6494
1357509600  7.6472
1357596000  7.6486
1357596000  7.6486
1357596000  7.6482
1357596000  7.6478
1357596000  7.6472
1357596000  7.6473
1357596000  7.6462
1357596000  7.6456
1357596000  7.6465
1357596000  7.6483
1357596000  7.6458
1357596000  7.6458
1357682400  7.6460
1357682400  7.6466
1357682400  7.6444
1357682400  7.6432
1357682400  7.6434
1357682400  7.6445
1357682400  7.6463
1357682400  7.6423
1357682400  7.6439
1357682400  7.6362
1357682400  7.6189
1357682400  7.6460
1357768800  7.6496
1357768800  7.6533
1357768800  7.6489
1357768800  7.6509
1357768800  7.6548
1357768800  7.6508
1357768800  7.6545
1357768800  7.6503
1357768800  7.6454
1357768800  7.6453
1357768800  7.6486
1357768800  7.6494
1357855200  7.6590
1357855200  7.6541
1357855200  7.6559
1357855200  7.6529
1357855200  7.6612
1357855200  7.6608
1357855200  7.6614
1357855200  7.6562
1357855200  7.6567
1357855200  7.6562
1357855200  7.6584
1357855200  7.6595
1357941600  7.6592
1357941600  7.6632
1357941600  7.6643
1357941600  7.6631
1357941600  7.6622
1357941600  7.6625
1357941600  7.6616
1357941600  7.6635
1357941600  7.6608
1357941600  7.6609
1357941600  7.6626
1357941600  7.6616
1358028000  7.6630
1358028000  7.6611
1358028000  7.6636
1358028000  7.6736
1358028000  7.6629
1358028000  7.6617
1358028000  7.6682
1358028000  7.6592
1358028000  7.6619
1358028000  7.6632
1358028000  7.6645
1358028000  7.6632
1358114400  7.6639
1358114400  7.6659
1358114400  7.6632
1358114400  7.6646
1358114400  7.6655
1358114400  7.6676
1358114400  7.6684
1358114400  7.6638
1358114400  7.6590
1358114400  7.6523
1358114400  7.6565
1358114400  7.6579
1358200800  7.6576
1358200800  7.6576
1358200800  7.6572
1358200800  7.6605
1358200800  7.6602
1358200800  7.6585
1358200800  7.6600
1358200800  7.6563
1358200800  7.6550
1358200800  7.6566
1358200800  7.6639
1358200800  7.6621
1358287200  7.6642
1358287200  7.6624
1358287200  7.6584
1358287200  7.6558
1358287200  7.6573
1358287200  7.6614
1358287200  7.6622
1358287200  7.6753
1358287200  7.6741
1358287200  7.6756
1358287200  7.6742
1358287200  7.6751
1358373600  7.6598
1358373600  7.6708
1358373600  7.6646
1358373600  7.6689
1358373600  7.6582
1358373600  7.6584
1358373600  7.6634
1358373600  7.6617
1358373600  7.6590
1358373600  7.6572
1358373600  7.6568
1358373600  7.6532
1358460000  7.6640
1358460000  7.6595
1358460000  7.6534
1358460000  7.6637
1358460000  7.6611
1358460000  7.6592
1358460000  7.6606
1358460000  7.6634
1358460000  7.6425
1358460000  7.6423
1358460000  7.6433
1358460000  7.6415
1358546400  7.6381
1358546400  7.6400
1358546400  7.6384
1358546400  7.6397
1358546400  7.6385
1358546400  7.6367
1358546400  7.6257
1358546400  7.6250
1358546400  7.6395
1358546400  7.6387
1358546400  7.6391
1358546400  7.6417
1358632800  7.6426
1358632800  7.6391
1358632800  7.6393
1358632800  7.6378
1358632800  7.6334
1358632800  7.6316
1358632800  7.6358
1358632800  7.6325
1358632800  7.6300
1358632800  7.6309
1358632800  7.6347
1358632800  7.6349
1358719200  7.6362
1358719200  7.6363
1358719200  7.6391
1358719200  7.6340
1358719200  7.6395
1358719200  7.6373
1358719200  7.6377
1358719200  7.6368
1358719200  7.6411
1358719200  7.6397
1358719200  7.6425
1358719200  7.6422
1358805600  7.6415
1358805600  7.6442
1358805600  7.6413
1358805600  7.6427
1358805600  7.6441
1358805600  7.6418
1358805600  7.6399
1358805600  7.6405
1358805600  7.6388
1358805600  7.6377
1358805600  7.6398
1358805600  7.6370
1358892000  7.6356
1358892000  7.6303
1358892000  7.6335
1358892000  7.6339
1358892000  7.6352
1358892000  7.6421
1358892000  7.6304
1358892000  7.6280
1358892000  7.6305
1358892000  7.6318
1358892000  7.6291
1358892000  7.6307
1358978400  7.6316
1358978400  7.6296
1358978400  7.6314
1358978400  7.6371
1358978400  7.6320
1358978400  7.6334
1358978400  7.6356
1358978400  7.6341
1358978400  7.6339
1358978400  7.6279
1358978400  7.6269
1358978400  7.6265
1359064800  7.6249
1359064800  7.6309
1359064800  7.6295
1359064800  7.6332
1359064800  7.6375
1359064800  7.6397
1359064800  7.6547
1359064800  7.6354
1359064800  7.6324
1359064800  7.6313
1359064800  7.6323
1359064800  7.6345
1359151200  7.6327
1359151200  7.6170
1359151200  7.6289
1359151200  7.6318
1359151200  7.6332
1359151200  7.6331
1359151200  7.6332
1359151200  7.6296
1359151200  7.6288
1359151200  7.6295
1359151200  7.6320
1359151200  7.6305
1359237600  7.6291
1359237600  7.6282
1359237600  7.6340
1359237600  7.6370
1359237600  7.6368
1359237600  7.6343
1359237600  7.6465
1359237600  7.6395
1359237600  7.6337
1359237600  7.6360
1359237600  7.6306
1359237600  7.6257
1359324000  7.6388
1359324000  7.6364
1359324000  7.6353
1359324000  7.6354
1359324000  7.6389
1359324000  7.6351
878985600  3.5105
879072000  3.5157
879158400  3.5283
879244800  3.5162
879331200  3.5372
879417600  3.5116
879504000  3.3471
879590400  3.5275
879676800  3.5443
879763200  3.5443
879849600  3.5484
879936000  3.5607
880022400  3.5402
880108800  3.5581
880195200  3.5402
880281600  3.5474
880368000  3.5342
880454400  3.4909
880540800  3.5400
880627200  3.5082
880713600  3.5202
880800000  3.5289
880886400  3.5414
880972800  3.5159
881059200  3.5401
881145600  3.5222
881232000  3.5270
881318400  3.5324
881404800  3.5367
881491200  3.5376
881577600  3.5289
881664000  3.5382
881750400  3.5375
881836800  3.5292
881923200  3.5388
882009600  3.5627
882096000  3.5339
882182400  3.5480
882268800  3.5649
882355200  3.6097
882441600  3.5967
882528000  3.6033
882614400  3.6004
882700800  3.6051
882787200  3.6096
882873600  3.5705
882960000  3.5755
883046400  3.5677
883132800  3.5763
883219200  3.5763
883305600  3.5837
883392000  3.5788
883478400  3.5667
883564800  3.5686
883651200  3.5946
883737600  3.5648
883824000  3.5564
883910400  3.5421
883996800  3.5779
884083200  3.5568
884169600  3.5716
884256000  3.5555
884342400  3.5419
884428800  3.5491
884515200  3.5366
884601600  3.5899
884688000  3.5882
884774400  3.6000
884860800  3.4386
884947200  3.6077
885033600  3.6249
885120000  3.6176
885206400  3.6193
885292800  3.6161
885379200  3.6292
885465600  3.6255
885552000  3.7000
885638400  3.6937
885724800  3.7048
885811200  3.7163
885897600  3.7032
885984000  3.7102
886070400  3.7025
886156800  3.6950
886243200  3.7242
886329600  3.7129
886416000  3.7130
886502400  3.6962
886588800  3.6846
886675200  3.6670
886761600  3.6830
886934400  3.6697
887020800  3.6732
887107200  3.6866
887193600  3.7409
887280000  3.7087
887366400  3.6860
887452800  3.6959
887539200  3.7028
887625600  3.9153
887712000  3.6769
887798400  3.6976
887884800  3.6940
887971200  3.7278
888057600  3.7272
888144000  3.7297
888230400  3.7221
888316800  3.7259
888403200  3.7406
888489600  3.7616
888576000  3.7332
888662400  3.6587
888748800  3.7381
888835200  3.7283
888921600  3.7297
889008000  3.7617
889094400  3.7615
889180800  3.7427
889267200  3.7417
889353600  3.7698
889440000  3.7920
889526400  3.7595
889612800  3.7784
889699200  3.7705
889785600  3.7599
889872000  3.7426
889958400  3.7516
890044800  3.7400
890131200  3.7507
890217600  3.6880
890304000  3.7762
890390400  3.7400
890476800  3.7296
890563200  3.7453
890649600  3.7519
890736000  3.7370
890822400  3.7623
890908800  3.7514
890995200  3.7563
891081600  3.7616
891168000  3.7542
891254400  3.7603
891340800  3.7460
891423600  3.7317
891510000  3.7349
891596400  3.7494
891682800  3.7362
891855600  3.7394
892028400  3.7337
892114800  3.7489
892201200  3.7463
892287600  3.7356
892460400  3.7319
892546800  3.7528
892633200  3.7412
892719600  3.7547
892806000  3.7659
892892400  3.7592
892978800  3.7601
893065200  3.7542
893151600  3.7507
893238000  3.7609
893324400  3.7572
893410800  3.7545
893497200  3.7438
893583600  3.7419
893670000  3.7500
893756400  3.7494
893842800  3.7606
893929200  3.7763
894015600  3.7801
894102000  3.7748
894188400  3.7785
894274800  3.7775
894361200  3.7715
894447600  3.7776
894534000  3.8024
894620400  3.7790
894706800  3.7636
894793200  3.7739
894879600  3.7934
894966000  3.7805
895052400  3.8080
895138800  3.8151
895225200  3.8323
895311600  3.8239
895398000  3.8269
895484400  3.8287
895570800  3.8506
895657200  3.2162
895743600  3.8570
895916400  3.8689
896089200  3.8634
896175600  3.8649
896262000  3.8452
896348400  3.8649
896434800  3.8426
896521200  3.8425
896607600  3.8397
896694000  3.8304
896780400  3.8289
896866800  3.8385
896953200  3.8523
897039600  3.8781
897126000  3.8799
897212400  3.8778
897298800  3.8746
897385200  3.8808
897471600  3.8877
897558000  3.8382
897644400  3.8733
897730800  3.8546
897817200  3.8625
897903600  3.8821
897990000  3.8590
898076400  3.8357
898162800  3.8234
898249200  3.8264
898335600  3.8664
898422000  3.9491
898508400  3.9476
898594800  3.9039
898681200  3.9167
898767600  3.9221
898854000  3.9097
898940400  3.9003
899199600  3.8921
899286000  3.8934
899372400  3.9013
899458800  3.9085
899545200  3.8980
899631600  3.8929
899718000  3.8958
899804400  3.8807
899890800  3.8702
899977200  3.8794
900063600  3.8863
900150000  3.8897
900236400  3.8816
900322800  3.9124
900409200  3.8712
900495600  3.8978
900668400  3.8859
900754800  3.8751
900841200  3.8648
900927600  3.8656
901014000  3.8769
901100400  3.8896
901186800  3.8832
901273200  3.8987
901359600  3.9201
901446000  3.9199
901532400  3.9915
901618800  3.9279
901705200  3.9238
901791600  3.9361
901878000  3.9294
901964400  3.9182
902050800  3.9145
902137200  3.9062
902223600  3.8961
902310000  3.9131
902396400  3.8936
902482800  3.8984
902569200  3.9076
902655600  3.9173
902742000  3.8986
902828400  3.9067
902914800  3.9129
903001200  3.9128
903087600  3.9168
903174000  3.9218
903260400  3.9246
903346800  3.9085
903433200  3.9290
903519600  3.9401
903519600  3.9394
903606000  3.9820
903692400  3.9404
903778800  3.9322
903865200  3.9426
903951600  3.9246
904038000  3.9461
904124400  3.9475
904210800  3.9612
904297200  3.9623
904383600  3.9527
904470000  3.9518
904556400  3.9300
904642800  3.9479
904729200  3.9256
904815600  4.0453
904902000  4.0423
904988400  4.0233
905074800  4.0358
905161200  4.0242
905247600  3.9956
905334000  4.0111
905420400  3.9709
905506800  3.9928
905593200  4.0208
905766000  4.0239
905852400  4.0333
905938800  3.9495
906025200  4.0357
906111600  4.1296
906198000  4.1413
906284400  4.1352
906370800  4.1400
906457200  4.1633
906543600  4.1569
906630000  4.1455
906716400  4.1341
906802800  4.1236
906889200  4.1213
906975600  4.1348
907062000  4.1514
907148400  4.1551
907238400  4.1495
907324800  4.1238
907411200  4.1269
907497600  4.1231
907584000  4.3118
907670400  4.3026
907756800  4.2840
907843200  4.3227
907929600  4.3235
908016000  4.3265
908102400  4.3228
908188800  4.3141
908275200  4.3017
908361600  4.2895
908448000  4.3464
908534400  4.3100
908620800  4.3006
908707200  4.3054
908793600  4.2911
908880000  4.2850
908966400  4.2752
909052800  4.2848
909139200  4.2594
909225600  4.2662
909312000  4.3067
909398400  4.2471
909484800  4.2356
909571200  4.2219
909657600  4.2413
909744000  4.2423
909830400  4.2473
909916800  4.1557
910003200  4.2578
910089600  4.2568
910176000  4.2638
910262400  4.2707
910348800  4.2732
910435200  4.2796
910521600  4.2843
910608000  4.2962
910694400  4.2856
910780800  4.2787
910867200  4.2999
910953600  4.2849
911040000  4.2674
911126400  4.1977
911212800  4.1738
911299200  4.1982
911385600  4.2183
911472000  4.2242
911558400  4.2313
911644800  4.2277
911731200  4.2212
911817600  4.2208
911904000  4.2127
911990400  4.2148
912076800  4.2843
912163200  4.2782
912249600  4.2790
912336000  4.2755
912422400  4.2777
912508800  4.2805
912595200  4.2764
912681600  4.2744
912768000  4.2922
912854400  4.2842
912940800  4.2805
913027200  4.2913
913113600  4.2840
913200000  4.2873
913286400  4.2866
913372800  4.2889
913459200  4.2945
913545600  4.2954
913632000  4.3140
913718400  4.3120
913804800  4.2965
913891200  4.3001
913977600  4.2970
914064000  4.2896
914150400  4.2946
914236800  4.2944
914323200  4.3103
914409600  4.3174
914496000  4.3236
914582400  4.3336
914668800  4.3382
914755200  4.3348
914841600  4.3300
916051200  4.3269
916137600  4.3351
916224000  4.3293
916310400  4.3298
916396800  4.3337
916483200  4.3073
916569600  4.3207
916656000  4.3195
916742400  4.3172
916828800  4.2865
916915200  4.3203
917001600  4.3218
917088000  4.3310
917174400  4.3348
917260800  4.3272
917347200  4.3086
917433600  4.3117
917520000  4.3197
917606400  4.3134
917692800  4.3278
917779200  4.3307
917865600  4.3263
917952000  4.3748
918038400  4.3305
918124800  4.2861
918211200  4.3439
918297600  4.3396
918384000  4.3518
918470400  4.3725
918556800  4.3647
918643200  4.3680
918729600  4.3538
918816000  4.3691
918902400  4.3299
918988800  4.3421
919075200  4.3384
919161600  4.3417
919248000  4.3430
919334400  4.3393
919420800  4.3412
919507200  4.3531
919593600  4.3559
919680000  4.3512
919766400  4.3482
919852800  4.3569
919939200  4.3676
920025600  4.3494
920112000  4.3441
920198400  4.3481
920284800  4.3472
920371200  4.3670
920457600  4.3517
920544000  4.3367
920630400  4.3697
920716800  4.3594
920803200  4.3534
920889600  4.3663
920976000  4.3837
921062400  4.3675
921148800  4.3680
921235200  4.3816
921321600  4.3647
921408000  4.3848
921494400  4.3861
921580800  4.3620
921667200  4.5270
921753600  4.5589
921840000  4.6247
921926400  4.6288
922012800  4.6307
922099200  4.6307
922185600  4.6723
922272000  4.6633
922358400  4.6519
922444800  4.4803
922531200  4.4947
922617600  4.4966
922704000  4.4928
922790400  4.5068
922876800  4.4763
922959600  4.5124
923046000  4.5060
923132400  4.5034
923305200  4.5035
923391600  4.5127
923478000  4.5291
923564400  4.5185
923650800  4.4948
923737200  4.5069
923823600  4.4989
923910000  4.5044
923996400  4.4887
924082800  4.4993
924169200  4.5059
924255600  4.5322
924342000  4.5260
924428400  4.5264
924514800  4.5138
924601200  4.5147
924687600  4.5263
924774000  4.5405
924860400  4.5099
924946800  4.5348
925033200  4.5386
925119600  4.5285
925206000  4.5432
925292400  4.5422
925378800  4.5351
925465200  4.5747
925551600  4.6125
925638000  4.6174
925724400  4.6089
925810800  4.6261
925897200  4.6126
925983600  4.6088
926070000  4.6170
926156400  4.6138
926242800  4.6193
926329200  4.6160
926502000  4.6393
926588400  4.6456
926674800  4.6452
926761200  4.6289
926847600  4.6318
926934000  4.6225
927020400  4.5879
927106800  4.6182
927279600  4.6015
927366000  4.5972
927452400  4.6261
927538800  4.6024
927625200  4.6063
927711600  4.5451
927798000  4.5208
927884400  4.5448
927970800  4.2372
928057200  4.2240
928143600  4.2321
928230000  4.2177
928316400  4.2095
928402800  4.1800
928489200  4.2257
928575600  4.2238
928662000  4.2324
928748400  4.2246
928834800  4.2170
928921200  4.2919
929007600  4.2755
929094000  4.2709
929180400  4.2793
929266800  4.2828
929353200  4.2758
929439600  4.2754
929526000  4.3015
929612400  4.3062
929698800  4.3253
929785200  4.3089
929871600  4.3121
929958000  4.3107
930044400  4.2989
930217200  4.3001
930303600  4.2935
930390000  4.3209
930476400  4.3199
930562800  4.3221
930649200  4.3107
930735600  4.3279
930822000  4.3256
930908400  4.3283
930994800  4.3505
931081200  4.3447
931167600  4.3545
931254000  4.3126
931340400  4.3065
931426800  2.7474
931513200  4.3153
931599600  4.3475
931686000  4.3611
931858800  4.3574
931945200  4.3480
932031600  4.3513
932118000  4.3643
932204400  4.3569
932290800  4.3790
932377200  4.3579
932463600  4.3484
932550000  4.3438
932636400  4.3628
932722800  4.3540
932809200  4.3454
932895600  4.3515
932982000  4.3479
933068400  4.3525
933154800  4.3495
933241200  4.3261
933327600  4.3369
933414000  4.3379
933500400  4.3429
933586800  4.3396
933673200  3.2706
933759600  4.3587
933846000  4.3609
933932400  4.3600
934018800  4.3266
934105200  4.3451
934191600  4.3801
934278000  4.3164
934364400  4.3114
934450800  2.8745
934537200  4.3124
934623600  4.3183
934710000  4.3150
934796400  4.3203
934882800  4.3147
934969200  4.3213
935055600  4.3093
935142000  4.3166
935228400  4.3103
935314800  4.3267
935401200  4.2857
935487600  4.3273
935574000  4.2953
935660400  4.3042
935746800  4.2965
935833200  4.2937
936006000  4.2950
936092400  2.6950
936178800  4.2883
936265200  4.2984
936351600  4.3007
936438000  4.2815
936524400  4.3033
936610800  4.2925
936697200  4.2956
936783600  4.3040
936870000  4.3208
936956400  4.3166
937042800  4.3133
937129200  4.2924
937215600  4.3029
937302000  4.3072
937388400  4.3121
937474800  4.3105
937561200  4.2768
937647600  4.2850
937734000  4.2857
937820400  4.2798
937906800  4.2570
937993200  4.2643
938079600  4.2681
938166000  4.2734
938252400  4.2774
938338800  4.2781
938425200  4.2778
938511600  4.2829
938598000  4.2719
938684400  4.2922
938774460  4.2992
938860860  4.2968
938947260  4.3021
939033660  4.2987
939120060  4.3031
939206460  4.2973
939292860  4.2883
939379260  4.2818
939465660  4.2804
939552060  4.2778
939638460  4.2752
939724860  2.9951
939811260  4.2691
940070460  4.2570
940156860  4.2595
940243260  4.2642
940329660  4.2579
940934460  4.2378
941020860  4.2843
941107260  4.2731
941366460  4.2835
941539260  3.6825
941798460  4.2570
942057660  4.2602
942144060  2.9014
942230460  2.9496
942316860  4.2810
942403260  1.8923
942489660  4.2916
942576060  4.2951
942662460  4.2553
942748860  4.2898
942921660  4.2783
943180860  4.2682
943267260  4.2602
944304000  4.2487
944390400  4.2451
944476800  4.2439
944822400  1.9235
944908800  1.8935
944995200  1.8810
945081600  1.5950
945168000  1.5756
945254400  1.6115
945340800  1.6041
945427200  1.6619
945513600  1.6547
945600000  1.6521
945686400  1.6155
945772800  1.6492
945859200  1.6889
945945600  1.6482
946032000  1.6289
946118400  1.6105
946204800  1.6518
946291200  1.6145
946377600  1.6746
946464000  1.6538
946550400  1.7008
946636800  1.7122
946719600  2.6653
946719600  1.7120
946806000  4.3100
946892400  4.2835
946978800  4.2800
947065200  4.2882
947151600  4.2907
947238000  4.3031
947497200  4.2942
947583600  4.2968
947670000  4.2909
947756400  4.3036
947842800  4.2981
947929200  4.3038
948015600  4.2897
948102000  4.2896
948188400  4.3025
948274800  4.2970
948361200  4.2917
948447600  4.2957
948534000  4.2904
948620400  4.2903
948706800  4.2855
948793200  4.2830
948879600  4.3288
948966000  4.2990
949052400  4.2868
949138800  4.2875
949225200  4.2999
949311600  4.3005
949398000  4.2869
949484400  4.3213
949570800  4.3115
949657200  4.3169
949743600  4.3028
949830000  4.3077
949916400  4.3048
950002800  4.3025
950089200  4.2980
950175600  4.3195
950262000  4.3052
950348400  4.3134
950434800  4.3156
950521200  4.3067
950607600  4.1540
950694000  4.3048
950780400  4.3212
950866800  4.2962
950953200  4.2833
951039600  4.2914
951126000  4.2977
951212400  4.3002
951298800  4.2968
951385200  4.3051
951471600  4.3162
951558000  4.3130
951644400  4.3203
951730800  4.3171
951817200  4.3121
951903600  4.3117
951990000  4.3072
952076400  4.2932
952162800  4.2956
952249200  4.3000
952335600  4.3024
952422000  4.2973
952508400  4.2936
952594800  4.2998
952681200  4.2955
952854000  4.2814
952940400  4.2880
953026800  4.3473
953113200  4.3582
953199600  4.3564
953286000  4.3458
953372400  4.3487
953458800  4.3342
953545200  4.3345
953631600  4.3434
953718000  4.3381
953804400  4.3540
953890800  4.3400
953977200  4.3491
954063600  4.3485
954150000  4.3456
954236400  4.3423
954322800  4.3377
954495600  4.3298
954578400  4.3158
954751200  4.3216
954837600  4.3144
954924000  4.3323
955010400  4.3306
955096800  4.3348
955183200  4.3352
955269600  4.3260
955356000  4.3304
955442400  4.3251
955528800  4.3942
955615200  4.3793
955788000  4.3685
955874400  4.3755
955960800  4.3440
956047200  4.3451
956133600  4.3455
956220000  4.3489
956306400  4.3480
956392800  4.3492
956479200  4.3462
956565600  4.3530
956652000  4.3410
956738400  4.3307
956824800  4.3259
956911200  4.3243
956997600  4.3179
957084000  4.3335
957170400  4.3259
957256800  4.3157
957343200  4.3005
957429600  4.3290
957516000  4.3046
957602400  4.2993
957688800  4.3111
957775200  4.3057
957861600  4.3025
957948000  4.3021
958034400  4.3020
958120800  4.2926
958207200  4.2935
958293600  4.2990
958380000  4.2910
958466400  4.2739
958552800  4.2768
958639200  4.2839
958725600  4.3023
958812000  4.2996
958898400  4.2940
958984800  4.2684
959071200  4.2848
959157600  4.2775
959244000  4.2212
959330400  4.2624
959416800  4.2604
959503200  4.2730
959589600  4.2598
959676000  4.2652
959762400  4.2541
959848800  4.2600
959935200  4.2778
960021600  4.2994
960108000  4.2917
960194400  4.2998
960280800  4.2942
960367200  4.2905
960453600  4.2842
960540000  4.2863
960626400  4.2790
960712800  4.2814
960799200  4.2892
960885600  4.2597
960972000  4.2795
961144800  4.2468
961231200  4.2828
961317600  4.2804
961404000  4.2831
961490400  4.3075
961576800  4.2875
961663200  4.2802
961749600  4.2831
961836000  4.2795
961922400  4.2707
962008800  4.2778
962095200  4.2657
962181600  4.2763
962268000  4.2842
962354400  4.2652
962440800  4.2679
962527200  4.2498
962613600  4.2654
962700000  4.2698
962786400  4.2751
962872800  4.2459
962959200  4.2593
963045600  4.2635
963132000  4.2657
963218400  4.2638
963304800  4.2647
963391200  4.2630
963477600  4.2776
963564000  4.2607
963650400  4.2750
963736800  4.2741
963823200  4.2906
963909600  4.2846
964082400  4.3022
964168800  4.2903
964255200  4.2942
964341600  4.3091
964428000  4.2927
964514400  4.3227
964600800  4.3271
964687200  4.3140
964773600  4.3023
964860000  4.3125
964946400  4.3124
965032800  4.3120
965119200  4.3001
965205600  4.3053
965292000  4.3137
965378400  4.3074
965464800  4.3096
965551200  4.3028
965637600  4.3104
965724000  4.3165
965810400  4.3126
965983200  4.3207
966069600  4.3220
966156000  4.3251
966242400  4.3223
966328800  4.3121
966415200  4.2657
966501600  4.2952
966588000  4.3004
966674400  4.2958
966847200  4.3148
966933600  4.2496
967020000  4.2735
967106400  4.2972
967192800  4.3059
967279200  4.2944
967365600  4.3052
967452000  4.3078
967538400  4.3222
967624800  4.3238
967711200  4.3354
967797600  4.3340
967884000  4.3300
967970400  4.3250
968056800  4.3154
968143200  4.3250
968229600  4.3128
968316000  4.3142
968402400  4.3366
968488800  4.3267
968575200  4.3295
968661600  4.3226
968748000  4.3293
968834400  4.3102
968920800  4.3272
969007200  4.3282
969093600  4.3324
969180000  4.3337
969266400  4.3315
969352800  4.3589
969439200  4.3509
969525600  4.3583
969612000  4.3362
969698400  4.3353
969784800  4.3357
969871200  4.3141
969957600  4.3071
970044000  4.3249
970130400  4.3279
970216800  4.3189
970303200  4.3617
970393200  4.3578
970479600  4.3542
974972400  4.3648
975058800  4.3648
975145200  4.3676
975231600  4.3708
975318000  4.3697
975404400  4.3667
975490800  4.3733
975577200  4.1093
975663600  4.2999
975750000  4.3146
975836400  4.0210
975922800  3.9953
976009200  4.2356
976095600  4.2573
976182000  4.2463
976268400  3.7770
976354800  4.2324
976441200  3.9854
976527600  4.2436
976614000  4.0620
976786800  4.2754
977132400  4.0442
977218800  4.2772
977305200  4.2590
977391600  4.2703
977478000  3.9574
977564400  4.2862
977650800  3.9766
977737200  3.9690
977823600  4.2714
977996400  4.2149
978082800  4.2553
978169200  4.2762
978255600  4.0088
978342000  4.0852
978428400  4.3495
978514800  3.8218
978601200  3.8220
978687600  4.3358
978774000  3.8572
978860400  4.1157
978946800  4.3429
979033200  4.3505
979119600  4.3047
979206000  4.4318
979292400  4.3682
979378800  4.3565
979465200  4.1272
979551600  3.7682
979638000  4.3620
979724400  4.3722
979810800  4.3613
979897200  4.0877
979983600  4.3032
980070000  4.0707
980156400  4.3573
980242800  4.1791
980329200  4.3694
980415600  4.3465
980502000  4.1475
980588400  4.3103
980674800  4.2343
980761200  4.2462
980847600  4.2818
980934000  3.8970
981020400  4.2858
981106800  4.2976
981193200  4.2855
981279600  3.4027
981366000  3.9843
981452400  4.2462
981538800  4.1969
981625200  4.2517
981884400  4.0156
981970800  4.1868
982057200  4.2663
982143600  3.4287
982230000  4.2229
982316400  4.2107
982402800  3.8047
982489200  3.8334
982575600  4.0400
982662000  4.4263
982748400  4.4008
982834800  4.4089
982921200  4.4069
983007600  4.4003
983094000  4.3974
983180400  4.3944
983266800  4.3989
983353200  4.3818
983439600  4.3849
983526000  4.3874
983612400  4.3923
983698800  4.3748
983785200  4.3876
983871600  4.3659
983958000  4.3461
984044400  4.3305
984130800  4.3651
984217200  4.3611
984303600  4.3664
984390000  4.3679
984476400  4.3554
984562800  4.3464
984649200  4.3472
984735600  4.3671
987717600  4.3389
987717600  4.3556
987717600  4.3477
987804000  4.3421
987804000  4.3455
987804000  4.3404
987804000  4.3469
987804000  4.3491
987804000  4.3417
987804000  4.3566
987804000  3.4460
987804000  4.3519
987804000  4.3495
987804000  4.3299
987804000  4.3331
987890400  4.3333
987890400  4.3351
987890400  4.3395
987890400  4.3381
987890400  4.3369
987890400  4.3365
987890400  4.3384
987890400  4.3383
987890400  4.3376
987890400  4.3402
987890400  4.3417
987976800  4.3417
987976800  4.3423
987976800  4.3397
987976800  4.3404
987976800  4.3404
987976800  4.3402
987976800  4.3401
987976800  4.3420
987976800  4.3392
987976800  4.3387
987976800  4.3410
987976800  4.3394
988063200  4.3391
988063200  4.3437
988063200  4.3481
988063200  4.3474
988063200  4.3439
988063200  4.3389
988063200  4.3374
988063200  4.3356
988063200  4.3403
988063200  4.3435
988063200  4.3458
988063200  4.3442
988149600  4.3405
988149600  4.3378
988149600  4.3359
988149600  4.3325
988149600  4.3341
988149600  4.3348
988149600  4.3347
988149600  4.3406
988149600  4.3333
988149600  4.3311
988149600  4.3284
988149600  4.3310
988236000  4.3331
988236000  4.3312
988236000  4.3292
988236000  4.3241
988236000  4.3498
988236000  4.3586
988236000  4.3539
988236000  4.3561
988236000  4.3511
988236000  4.3604
988236000  4.3576
988236000  4.3293
988322400  4.3372
988322400  4.3318
988322400  4.3303
988322400  4.3375
988322400  4.3358
988322400  4.3261
988322400  4.3257
988322400  4.3286
988322400  4.3277
988322400  4.3315
988322400  4.3312
988322400  4.3328
988408800  4.3334
988408800  4.3347
988408800  4.3336
988408800  4.3334
988408800  4.3338
988408800  4.3291
988408800  4.3288
988408800  4.3303
988408800  4.3293
988408800  4.3318
988408800  4.3333
988408800  4.3327
988495200  4.3322
988495200  4.3347
988495200  4.3336
988495200  4.3356
988495200  4.3346
988495200  4.3212
988495200  4.3321
988495200  4.3274
988495200  4.3338
988495200  4.3365
988495200  4.3350
988495200  4.3351
988581600  4.3324
988581600  4.3306
988581600  4.3314
988581600  4.3311
988581600  4.3274
988581600  4.3294
988581600  4.3294
988581600  4.3258
988581600  4.3156
988581600  4.3141
988581600  4.3172
988581600  4.3323
988668000  4.3331
988668000  4.3391
988668000  4.3433
988668000  4.3457
988668000  3.9730
988668000  4.3466
988668000  4.3444
988668000  4.3396
988668000  4.3398
988668000  4.3413
988668000  4.3394
988668000  4.3399
988754400  4.3420
988754400  4.3451
988754400  4.3396
988754400  4.3382
988754400  4.3469
988754400  4.3415
988754400  4.3410
988754400  4.3398
988754400  4.3397
988754400  4.3377
988754400  4.3381
988754400  4.3378
988840800  4.3435
988840800  4.3417
988840800  4.3468
988840800  4.1862
988840800  4.3482
988840800  4.3494
988840800  4.3471
988840800  4.3513
988840800  4.3408
988840800  4.3423
988840800  4.3528
988840800  4.3493
988927200  4.3432
988927200  4.3440
988927200  4.3390
988927200  4.3774
988927200  4.3772
988927200  4.3819
988927200  4.3758
988927200  4.3780
988927200  4.3755
988927200  4.3776
988927200  4.3742
988927200  4.3723
989013600  4.5735
989013600  4.3713
989013600  4.3809
989013600  4.3777
989013600  4.3649
989013600  4.3596
989013600  4.3556
989013600  4.3596
989013600  4.3522
989013600  4.3524
989013600  4.3531
989013600  4.3508
989100000  4.3529
989100000  4.3551
989100000  4.3655
989100000  4.3638
989100000  4.3640
989100000  4.3591
989100000  4.3557
989100000  4.3619
989100000  4.3626
989100000  4.3631
989100000  4.3608
989100000  3.9445
989186400  4.3613
989186400  4.3597
989186400  4.3596
989186400  4.3588
989186400  4.3591
989186400  4.3625
989186400  4.3649
989186400  4.3591
989186400  4.3600
989186400  4.3597
989186400  4.3621
989186400  4.3648
989272800  4.3520
989272800  4.3558
989272800  4.3541
989272800  4.3529
989272800  4.3515
989272800  4.3486
989272800  4.3508
989272800  4.3517
989272800  4.3503
989272800  4.3484
989359200  4.3534
989359200  4.3504
989359200  4.3549
989359200  4.3562
989359200  4.3452
989359200  4.3441
989359200  4.3870
989359200  4.3911
989359200  4.3804
989359200  4.3683
989359200  4.3772
989359200  4.3781
989445600  4.3801
989445600  4.3816
989445600  4.3816
989445600  4.3530
989445600  4.3868
989445600  4.3851
989445600  4.3849
989445600  4.3560
989445600  4.3566
989445600  4.3747
989445600  4.3716
989445600  4.3703
989532000  4.3654
989532000  4.3644
989532000  4.3631
989532000  4.3661
989532000  4.3774
989532000  4.3751
989532000  4.3814
989532000  4.3765
989532000  4.3762
989532000  4.3779
989532000  4.3760
989618400  4.3793
989618400  4.3738
989618400  4.3727
989618400  4.3721
989618400  4.3718
989618400  4.3583
989618400  4.3553
989618400  4.3546
989618400  4.3561
989618400  4.3592
989618400  4.3585
989618400  4.3588
989704800  4.3612
989704800  4.3608
989704800  4.3608
989704800  4.3617
989704800  4.3560
989704800  4.3635
989704800  4.3666
989704800  4.3684
989704800  4.3395
989704800  4.3672
989704800  4.3637
989704800  4.3612
989791200  4.3658
989791200  4.3681
989791200  4.3670
989791200  4.3669
989791200  4.3696
989791200  4.3680
989791200  4.3670
989791200  4.3644
989791200  4.3652
989791200  4.3630
989791200  4.3680
989791200  4.3675
989877600  4.3649
989877600  4.3675
989877600  4.3681
989877600  4.3659
989877600  4.3616
989877600  4.3614
989877600  4.3610
989877600  4.3613
989877600  4.3612
989877600  4.3603
989877600  4.3638
989877600  4.3643
989964000  4.3590
989964000  4.3589
989964000  4.3693
989964000  4.3496
989964000  4.3578
989964000  4.3551
989964000  4.3603
989964000  4.3611
989964000  4.3635
989964000  4.3627
989964000  4.3666
989964000  4.3672
990050400  4.3633
990050400  4.3667
990050400  4.3589
990050400  4.3623
990050400  4.3628
990050400  4.3656
990050400  4.3596
990050400  4.3660
990050400  4.3685
990050400  4.3668
990050400  4.3664
990050400  4.3628
990136800  4.3658
990136800  4.3678
990136800  4.3642
990136800  4.3619
990136800  3.9619
990136800  4.3677
990136800  4.3650
990136800  4.3581
990136800  4.3662
990136800  4.3689
990136800  4.3713
990136800  4.3501
990223200  4.3635
990223200  4.3636
990223200  4.3665
990223200  4.3681
990223200  4.3658
990223200  4.3645
990223200  4.3671
990223200  4.3635
990223200  4.3673
990223200  4.3681
990223200  4.3711
990223200  4.3740
990309600  4.3784
990309600  4.3709
990309600  4.3732
990309600  4.3656
990309600  4.3616
990309600  4.3607
990309600  4.3617
990309600  4.3635
990309600  4.3662
990309600  4.3616
990309600  4.3560
990309600  4.3590
990396000  4.3643
990396000  4.3622
990396000  4.3608
990396000  4.3643
990396000  4.3615
990396000  4.3626
990396000  4.3617
990396000  4.3644
990396000  4.3625
990396000  4.3635
990396000  4.3648
990396000  4.3648
990482400  4.3695
990482400  4.3707
990482400  4.3638
990482400  4.3646
990482400  4.3617
990482400  4.3593
990482400  4.3617
990482400  4.3561
990482400  4.3558
990482400  4.3583
990482400  4.3613
990482400  4.3624
990568800  4.3606
990568800  4.3533
990568800  4.3541
990568800  4.3684
990568800  4.3542
990568800  4.3549
990568800  4.3554
990568800  4.3513
990568800  4.3534
990568800  4.3528
990568800  4.3545
990568800  4.3529
990655200  4.3501
990655200  4.3498
990655200  4.3578
990655200  4.3609
990655200  4.3670
990655200  4.3626
990655200  4.3523
990655200  4.3615
990655200  4.3623
990655200  4.3655
990655200  4.3661
990655200  4.3691
990741600  4.6245
990741600  4.3615
990741600  4.3579
990741600  4.3569
990741600  4.3527
990741600  4.3520
990741600  4.3546
990741600  4.3509
990741600  4.3592
990741600  4.3576
990741600  4.3511
990741600  4.3553
990828000  4.3622
990828000  4.3624
990828000  4.3623
990828000  4.3565
990828000  4.3569
990828000  4.3495
990828000  4.3441
990828000  4.3516
990828000  4.3591
990828000  4.3647
990828000  4.3628
990828000  4.3586
990914400  4.3546
990914400  4.3594
990914400  4.3645
990914400  4.3607
990914400  4.3591
990914400  4.3616
990914400  4.3635
990914400  4.3632
990914400  4.3647
990914400  4.3618
990914400  4.3610
990914400  4.3562
991000800  4.3583
991000800  4.3532
991000800  4.3494
991000800  4.3478
991000800  4.3515
991000800  4.3546
991000800  4.3533
991000800  4.3554
991000800  4.3549
991000800  4.3595
991000800  4.3589
991000800  4.3598
991087200  4.3596
991087200  4.3601
991087200  4.3639
991087200  4.3674
991087200  4.3595
991087200  4.3592
991087200  4.3595
991087200  4.3588
991087200  4.3591
991087200  4.3607
991087200  4.3642
991087200  4.3665
991173600  4.3656
991173600  4.3659
991173600  4.3727
991173600  4.3638
991173600  4.3650
991173600  4.3591
991173600  4.3574
991173600  4.3716
991173600  4.3642
991173600  4.3653
991173600  4.3626
991173600  4.3642
991260000  4.3649
991260000  4.3723
991260000  4.3697
991260000  4.3662
991260000  4.3491
991260000  4.3524
991260000  4.3548
991260000  4.3438
991260000  4.3475
991260000  4.3477
991260000  4.3411
991260000  4.3563
991346400  4.3494
991346400  4.3425
991346400  4.3360
991346400  4.3360
991346400  4.3330
991346400  4.3327
991346400  4.3332
991346400  4.3357
991346400  4.3374
991346400  4.3359
991346400  4.3329
991346400  4.3372
991432800  4.3385
991432800  4.3366
991432800  4.3540
991432800  4.3554
991432800  4.3561
991432800  4.3525
991432800  4.3533
991432800  4.3445
991432800  4.3525
991432800  4.3566
991432800  4.3573
991432800  4.3561
991519200  4.3540
991519200  4.3558
991519200  4.3623
991519200  4.3581
991519200  4.3617
991519200  4.3635
991519200  4.3618
991519200  4.3591
991519200  4.3606
991519200  4.3567
991519200  4.3620
991519200  4.3610
991605600  4.3636
991605600  4.3577
991605600  4.3594
991605600  4.3592
991605600  4.3556
991605600  4.3597
991605600  4.3493
991605600  4.3588
991605600  4.3613
991605600  4.3613
991605600  4.3639
991605600  4.3659
991692000  4.3630
991692000  4.3634
991692000  4.3589
991692000  4.5052
991692000  4.3548
991692000  4.3601
991692000  4.3612
991692000  4.3647
991692000  4.3667
991692000  4.3650
991692000  4.3640
991692000  4.3630
991778400  4.3623
991778400  4.3600
991778400  4.3648
991778400  4.3617
991778400  4.3528
991778400  4.3552
991778400  4.3557
991778400  4.3546
991778400  4.3653
991778400  4.3605
991778400  4.3575
991778400  4.3585
991864800  4.3607
991864800  4.3603
991864800  4.3511
991864800  4.3523
991864800  4.3495
991864800  4.3429
991864800  4.3418
991864800  4.3464
991864800  4.3427
991864800  4.3449
991864800  4.3504
991864800  4.3502
991951200  4.3412
991951200  4.3402
991951200  4.3480
991951200  4.3473
991951200  4.3468
991951200  4.3407
991951200  4.3391
991951200  4.3390
991951200  4.3346
991951200  4.3391
991951200  4.3387
991951200  4.3423
992037600  4.3406
992037600  4.3336
992037600  4.3322
992037600  4.3311
992037600  4.3424
992037600  4.3403
992037600  4.3393
992037600  4.3379
992037600  4.3378
992037600  4.3393
992037600  4.3382
992037600  4.3378
992124000  4.3405
992124000  4.3430
992124000  4.3414
992124000  4.3399
992124000  4.3440
992124000  4.3385
992124000  4.3433
992124000  4.3447
992124000  4.3438
992124000  4.3488
992124000  4.3442
992124000  4.3427
992210400  4.3508
992210400  4.3487
992210400  4.3497
992210400  4.3513
992210400  4.3499
992210400  4.3516
992210400  4.3566
992210400  4.3484
992210400  4.3507
992210400  4.3505
992210400  4.3491
992210400  4.3515
992296800  4.3524
992296800  4.3512
992296800  4.3506
992296800  4.3465
992296800  4.3452
992296800  4.3489
992296800  4.3551
992296800  4.3468
992296800  4.3474
992296800  4.3388
992296800  4.3393
992296800  4.3383
992383200  4.3364
992383200  4.3430
992383200  4.3534
992383200  4.3564
992383200  4.3606
992383200  4.3600
992383200  4.3629
992383200  4.3641
992383200  4.3654
992383200  4.3638
992383200  4.3719
992383200  4.3710
992469600  4.3739
992469600  4.3753
992469600  4.3662
992469600  4.3614
992469600  4.3613
992469600  4.3660
992469600  4.3622
992469600  4.3609
992469600  4.3593
992469600  4.3570
992469600  4.3560
992469600  4.3536
992556000  4.3565
992556000  4.3267
992556000  4.3938
992556000  4.3942
992556000  4.3937
992556000  4.4059
992556000  4.3987
992556000  4.3964
992556000  4.3964
992556000  4.4132
992556000  4.4146
992556000  4.4168
992642400  4.3999
992642400  4.3993
992642400  4.3951
992642400  4.3953
992642400  4.3871
992642400  4.3990
992642400  4.3904
992642400  4.3957
992642400  4.3929
992642400  4.3915
992642400  4.3958
992642400  4.3991
992728800  4.4013
992728800  4.3951
992728800  4.3954
992728800  4.3993
992728800  4.3985
992728800  4.3973
992728800  4.3951
992728800  4.3940
992728800  4.3947
992728800  4.3944
992728800  4.3929
992728800  4.3875
992815200  4.3875
992815200  4.3894
992815200  4.3937
992815200  4.3912
992815200  4.3948
992815200  4.3935
992815200  4.3961
992815200  4.3969
992815200  4.3956
992815200  4.3986
992815200  4.3922
992815200  4.3944
992901600  4.3980
992901600  4.3973
992901600  4.4019
992901600  4.3963
992901600  4.3946
992901600  4.3980
992901600  4.3938
992901600  4.3888
992901600  4.3947
992901600  4.3934
992901600  4.3985
992901600  4.3952
992988000  4.3911
992988000  4.3868
992988000  4.3905
992988000  4.3902
992988000  4.4045
992988000  4.3853
992988000  4.3834
992988000  4.3863
992988000  4.3810
992988000  4.3831
992988000  4.3830
992988000  4.3813
993074400  4.3872
993074400  4.3888
993074400  4.3867
993074400  4.3862
993074400  4.3814
993074400  4.3861
993074400  4.3962
993074400  4.3937
993074400  4.3883
993074400  4.3897
993074400  4.4160
993074400  4.3949
993160800  4.3982
993160800  4.3944
993160800  4.4024
993160800  4.3969
993160800  4.3898
993160800  4.3875
993160800  4.3958
993160800  4.4079
993160800  4.3907
993160800  4.3972
993160800  4.3853
993160800  4.3984
993247200  4.4042
993247200  4.3981
993247200  4.3899
993247200  4.4013
993247200  4.3940
993247200  4.3931
993247200  4.3911
993247200  4.4012
993247200  4.4026
993247200  4.3989
993247200  4.3916
993247200  4.3855
993333600  4.3826
993333600  4.3994
993333600  4.3823
993333600  4.3848
993333600  4.3848
993333600  4.3889
993333600  4.3830
993333600  4.3908
993333600  4.3972
993333600  4.3953
993333600  4.3891
993333600  4.3895
993420000  4.3783
993420000  4.3877
993420000  4.3847
993420000  4.3828
993420000  4.3826
993420000  4.3770
993420000  4.3812
993420000  4.3783
993420000  4.3854
993420000  4.3802
993420000  4.3867
993420000  4.3853
993506400  4.3923
993506400  4.3673
993506400  4.3808
993506400  4.3716
993506400  4.3808
993506400  4.3839
993506400  4.3745
993506400  4.3728
993506400  4.3802
993506400  4.3787
993506400  4.3806
993506400  4.3799
993592800  4.3904
993592800  4.3905
993592800  4.3920
993592800  4.3966
993592800  4.4033
993592800  4.4045
993592800  4.3907
993592800  4.3859
993592800  4.3966
993592800  4.4011
993592800  4.3977
993592800  4.3949
993679200  4.3994
993679200  4.4004
993679200  4.3992
993679200  4.3994
993679200  4.3970
993679200  4.3895
993679200  4.3926
993679200  4.4008
993679200  4.4051
993679200  4.4052
993679200  4.4000
993679200  4.4112
993765600  4.4022
993765600  4.3994
993765600  4.4046
993765600  4.4122
993765600  4.4133
993765600  4.4096
993765600  4.4041
993765600  4.4017
993765600  4.4038
993765600  4.4070
993765600  4.4018
993765600  4.3987
993852000  4.4008
993852000  4.4016
993852000  4.3679
993852000  4.3709
993852000  4.3716
993852000  4.3891
993852000  4.3987
993852000  4.4014
993852000  4.3996
993852000  4.4005
993852000  4.3997
993852000  4.4030
993938400  4.4044
993938400  4.4013
993938400  4.3981
993938400  4.3970
993938400  4.3984
993938400  4.4009
993938400  4.3973
993938400  4.4018
993938400  4.4035
993938400  4.3995
993938400  4.4003
993938400  4.4000
994024800  4.4018
994024800  4.4005
994024800  4.4001
994024800  4.3996
994024800  4.4009
994024800  4.4015
994024800  4.4009
994024800  4.4037
994024800  4.4034
994024800  4.4033
994024800  4.4013
994024800  4.4007
994111200  4.4024
994111200  4.4031
994111200  4.3995
994111200  4.3992
994111200  4.4019
994111200  4.4026
994111200  4.4086
994111200  4.4075
994111200  4.4043
994111200  4.4057
994111200  4.4084
994111200  4.4005
994197600  4.4082
994197600  4.4100
994197600  4.3985
994197600  4.3876
994197600  4.4072
994197600  4.4022
994197600  4.4008
994197600  4.3649
994197600  4.4019
994197600  4.4040
994197600  4.4054
994197600  4.4097
994284000  4.4090
994284000  4.4098
994284000  4.4067
994284000  4.3685
994284000  4.4043
994284000  4.4051
994284000  4.4078
994284000  4.4081
994284000  4.4072
994284000  4.4081
994284000  4.4132
994284000  4.4088
994370400  4.4110
994370400  4.4110
994370400  4.4124
994370400  4.4121
994370400  4.4109
994370400  4.4126
994370400  4.4265
994370400  4.3382
994370400  3.8361
994370400  3.5156
994370400  4.5036
994370400  4.3339
994456800  5.2632
994456800  4.5284
994456800  4.4348
994456800  3.5454
994456800  4.7084
994456800  4.3481
994456800  4.4055
994456800  5.1958
994456800  4.5078
994456800  4.6978
994456800  4.1390
994456800  3.5502
994543200  3.9468
994543200  4.9333
994543200  4.6405
994543200  3.5808
994543200  3.5633
994543200  3.0065
994543200  3.5336
994543200  4.8056
994543200  3.5714
994543200  3.7053
994543200  4.7645
994543200  3.5808
994629600  3.8061
994629600  4.3045
994629600  4.5336
994629600  3.9072
994629600  4.1922
994629600  4.7514
994629600  3.6033
994629600  4.3223
994629600  3.8032
994629600  3.8547
994629600  4.3598
994629600  4.4226
994716000  4.0684
994716000  3.6256
994716000  3.7405
994716000  3.8381
994716000  3.3716
994716000  3.5505
994716000  3.6306
994716000  4.4153
994716000  4.4166
994716000  4.4162
994802400  4.4163
994802400  4.4213
994802400  4.4253
994802400  4.4084
994802400  4.4288
994802400  4.4222
994802400  4.4214
994802400  4.4242
994802400  4.4234
994802400  4.4269
994802400  4.4255
994802400  4.4239
994888800  4.4285
994888800  4.4273
994888800  4.4140
994888800  4.4122
994888800  4.4132
994888800  4.4165
994888800  4.4166
994888800  4.4148
994888800  4.4138
994888800  4.4206
994888800  4.4229
994888800  4.4228
994975200  4.4127
994975200  4.4126
994975200  4.3627
994975200  4.4293
994975200  4.4303
994975200  4.4364
994975200  4.4362
994975200  4.4358
994975200  4.4398
994975200  4.4437
994975200  4.4418
994975200  4.4402
995061600  4.4423
995061600  4.4422
995061600  3.8950
995061600  4.4458
995061600  4.4451
995061600  4.4432
995061600  4.4489
995061600  4.4476
995061600  4.4461
995061600  4.4490
995061600  4.4488
995061600  4.4500
995148000  4.4529
995148000  4.4457
995148000  4.4466
995148000  4.4521
995148000  4.4472
995148000  4.4296
995148000  4.4476
995148000  4.4489
995148000  4.4453
995148000  4.4455
995148000  4.4136
995148000  4.4135
995234400  4.4123
995234400  4.4188
995234400  4.4502
995234400  4.4504
995234400  4.4503
995234400  4.4494
995234400  4.4499
995234400  4.4524
995234400  4.4494
995234400  4.4494
995234400  4.4478
995234400  4.4514
995320800  4.4511
995320800  4.4521
995320800  4.4542
995320800  4.4526
995320800  4.4596
995320800  4.4514
995320800  4.4469
995320800  4.4495
995320800  4.4471
995320800  4.4486
995320800  4.4531
995320800  4.4476
995407200  4.4558
995407200  4.4512
995407200  4.4501
995407200  4.4567
995407200  4.4586
995407200  4.4563
995407200  4.4546
995407200  4.4530
995407200  4.4534
995407200  4.4542
995407200  4.4551
995407200  4.4582
995493600  4.4558
995493600  4.4572
995493600  4.4600
995493600  4.4582
995493600  4.4596
995493600  4.4581
995493600  4.4557
995493600  4.4560
995493600  4.4562
995493600  4.4537
995493600  4.4535
995493600  4.4527
995580000  4.4523
995580000  4.4468
995580000  4.4458
995580000  4.4418
995580000  4.4396
995580000  4.4431
995580000  4.4339
995580000  4.4438
995580000  4.4396
995580000  4.4388
995580000  4.4479
995580000  4.4564
995666400  4.4569
995666400  4.4568
995666400  4.4741
995666400  4.4786
995666400  4.4564
995666400  4.4569
995666400  4.4487
995666400  4.4494
995666400  4.4494
995666400  4.4477
995666400  4.4497
995666400  4.4543
995752800  4.4596
995752800  4.4605
995752800  4.4619
995752800  4.4628
995752800  4.4606
995752800  4.4639
995752800  4.4576
995752800  4.4565
995752800  4.4570
995752800  4.4661
995839200  4.4648
995839200  4.4629
995839200  4.4637
995839200  4.4623
995839200  4.4614
995839200  4.4616
995839200  4.4601
995839200  4.4604
995839200  4.4613
995839200  4.4688
995839200  4.4697
995839200  4.4668
995925600  4.4290
995925600  4.4616
995925600  4.4610
995925600  4.4578
995925600  4.4620
995925600  4.4600
995925600  4.4588
995925600  4.4450
995925600  4.4601
995925600  4.4592
995925600  4.4625
995925600  4.4562
996012000  4.4736
996012000  4.4555
996012000  4.4526
996012000  4.4558
996012000  4.4559
996012000  4.4515
996012000  4.4529
996012000  4.4543
996012000  4.4542
996012000  4.4544
996012000  4.4534
996012000  4.4526
996098400  4.4510
996098400  4.4490
996098400  4.4530
996098400  4.4481
996098400  4.4444
996098400  4.4485
996098400  4.4428
996098400  4.4463
996098400  4.4384
996098400  4.4411
996098400  4.4446
996098400  4.4461
996184800  4.4524
996184800  4.4471
996184800  4.4486
996184800  4.4479
996184800  4.4488
996184800  4.4526
996184800  4.4504
996184800  4.4506
996184800  4.4466
996184800  4.4469
996184800  4.4479
996184800  4.4524
996271200  4.4507
996271200  4.4488
996271200  4.4526
996271200  4.4531
996271200  4.4511
996271200  4.4552
996271200  4.4524
996271200  4.4509
996271200  4.4475
996271200  4.4507
996271200  4.4557
996271200  4.4536
996357600  4.4523
996357600  4.4592
996357600  4.4579
996357600  4.4575
996357600  4.4548
996357600  4.4555
996357600  4.4595
996357600  4.4582
996357600  4.4575
996357600  4.4637
996357600  4.4571
996357600  4.4565
996444000  4.4544
996444000  4.4558
996444000  4.4585
996444000  4.4561
996444000  4.4513
996444000  4.4461
996444000  4.4467
996444000  4.4525
996444000  4.4537
996444000  4.4569
996444000  4.4494
996444000  4.4515
996530400  4.4533
996530400  4.4548
996530400  4.4532
996530400  4.4519
996530400  4.4453
996530400  4.4493
996530400  4.4492
996530400  4.4423
996530400  4.4397
996530400  4.4423
996530400  4.4427
996530400  4.4438
996616800  4.4424
996616800  4.4420
996616800  4.4446
996616800  4.4444
996616800  4.4381
996616800  4.4395
996616800  4.4373
996616800  4.4384
996616800  4.4423
996616800  4.4457
996616800  4.4488
996616800  4.4450
996703200  4.4456
996703200  4.4519
996703200  4.4474
996703200  4.4543
996703200  4.4537
996703200  4.4531
996703200  4.4552
996703200  4.4500
996703200  4.4474
996703200  4.4527
996703200  4.4484
996703200  4.4575
996789600  4.4539
996789600  4.4534
996789600  4.4549
996789600  4.4517
996789600  4.4445
996789600  4.4462
996789600  4.4490
996789600  4.4467
996789600  4.4506
996789600  4.4495
996789600  4.4496
996789600  4.4530
996876000  4.4541
996876000  4.4499
996876000  4.4506
996876000  4.4467
996876000  4.4479
996876000  4.4469
996876000  4.4480
996876000  4.4418
996876000  4.4388
996876000  4.4362
996876000  4.4477
996876000  4.4361
996962400  4.4447
996962400  4.4504
996962400  4.4318
996962400  4.4405
996962400  4.4420
996962400  4.4425
996962400  4.4377
996962400  4.4348
996962400  4.4352
996962400  4.4303
996962400  4.4336
996962400  4.4400
997048800  4.4402
997048800  4.4388
997048800  4.4351
997048800  4.4353
997048800  4.4350
997048800  4.4300
997048800  4.4271
997048800  4.4371
997048800  4.4409
997048800  4.4362
997048800  4.4354
997048800  4.4378
997135200  4.4320
997135200  4.4385
997135200  4.4345
997135200  4.4326
997135200  5.0252
997135200  4.4296
997135200  4.4343
997135200  4.4350
997135200  4.4395
997135200  4.4350
997135200  4.4270
997135200  4.4322
997221600  4.4320
997221600  4.4332
997221600  4.4375
997221600  4.4467
997221600  4.4471
997221600  4.4412
997221600  4.4486
997221600  4.4395
997221600  4.4393
997221600  4.4379
997221600  4.4360
997221600  4.4404
997308000  4.4438
997308000  4.4482
997308000  4.4523
997308000  4.4516
997308000  4.4454
997308000  4.4508
997308000  4.4429
997308000  4.4457
997308000  4.4486
997308000  4.4430
997308000  4.4408
997308000  4.4491
997394400  4.4452
997394400  4.4430
997394400  4.4433
997394400  4.4407
997394400  4.4373
997394400  4.4343
997394400  4.4327
997394400  4.4335
997394400  4.4333
997394400  4.4387
997394400  4.4413
997394400  4.4406
997480800  4.4436
997480800  4.4362
997480800  4.4332
997480800  4.4305
997480800  4.4415
997480800  4.4408
997480800  4.4410
997480800  4.4400
997480800  4.4414
997480800  4.4374
997480800  4.4422
997480800  4.4436
997567200  4.4443
997567200  4.4420
997567200  4.4334
997567200  4.4286
997567200  4.4334
997567200  4.4360
997567200  4.4343
997567200  4.4333
997567200  4.4373
997567200  4.4339
997567200  4.4376
997567200  4.4357
997653600  4.4459
997653600  4.4472
997653600  4.4488
997653600  4.4487
997653600  4.4452
997653600  4.4460
997653600  4.4416
997653600  4.4359
997653600  4.4404
997653600  4.4439
997653600  4.4423
997653600  4.4449
997740000  4.4387
997740000  4.4366
997740000  4.4429
997740000  4.4493
997740000  4.4443
997740000  4.4423
997740000  4.4386
997740000  4.4424
997740000  4.4459
997740000  4.4443
997740000  4.4444
997740000  4.4387
997826400  4.4392
997826400  4.4397
997826400  4.4439
997826400  4.4408
997826400  4.4434
997826400  4.4452
997826400  4.4445
997826400  4.4476
997826400  4.4447
997826400  4.4382
997826400  4.4492
997826400  4.4482
997912800  4.4457
997912800  4.4463
997912800  4.4790
997912800  4.4428
997912800  4.4426
997912800  4.4497
997912800  4.4415
997912800  4.4457
997912800  4.4460
997912800  4.4406
997912800  4.4469
997912800  4.4484
997999200  4.4474
997999200  4.4537
997999200  4.4576
997999200  4.4494
997999200  4.4454
997999200  4.4450
997999200  4.4418
997999200  4.4347
997999200  4.4337
997999200  4.4356
997999200  4.4347
997999200  4.4370
998085600  4.4453
998085600  4.4406
998085600  4.4402
998085600  4.4411
998085600  4.4413
998085600  4.4408
998085600  4.4415
998085600  4.4427
998085600  4.4454
998085600  4.4318
998085600  4.4315
998085600  4.4316
998172000  4.4367
998172000  4.4360
998172000  4.4370
998172000  4.4371
998172000  4.4392
998172000  4.4373
998172000  4.4376
998172000  4.4406
998172000  4.4405
998172000  4.4425
998172000  4.4423
998172000  4.4173
998258400  4.4432
998258400  4.4508
998258400  4.4488
998258400  4.4539
998258400  4.4498
998258400  4.4489
998258400  4.4469
998258400  4.4433
998258400  4.4475
998258400  4.4458
998258400  4.4466
998258400  4.4446
998344800  4.4429
998344800  4.4444
998344800  4.4400
998344800  4.4414
998344800  4.4457
998344800  4.4432
998344800  4.4405
998344800  4.4376
998344800  4.4363
998344800  4.4382
998344800  4.4422
998344800  4.4432
998431200  4.4285
998431200  4.4401
998431200  4.4423
998431200  4.4439
998431200  4.4482
998431200  4.4504
998431200  4.4427
998431200  4.4459
998431200  4.4471
998431200  4.4447
998431200  4.4493
998431200  4.4524
998517600  4.4548
998517600  4.4588
998517600  4.4607
998517600  4.4623
998517600  4.4578
998517600  4.4568
998517600  4.4536
998517600  4.4527
998517600  4.4530
998517600  4.4449
998517600  4.4527
998517600  4.4515
998604000  4.4507
998604000  4.4465
998604000  4.4446
998604000  4.4449
998604000  4.4503
998604000  4.4500
998604000  4.4471
998604000  4.4454
998604000  4.4523
998604000  4.4492
998604000  4.4394
998604000  4.4405
998690400  4.4397
998690400  4.4415
998690400  4.4422
998690400  4.4419
998690400  4.4419
998690400  4.4413
998690400  4.4395
998690400  4.4421
998690400  4.4398
998690400  4.4400
998690400  4.4414
998690400  4.4410
998776800  4.4234
998776800  4.4413
998776800  4.4424
998776800  4.4438
998776800  4.4387
998776800  4.4368
998776800  4.4399
998776800  4.4425
998776800  4.4409
998776800  4.4398
998776800  5.2522
998776800  4.4428
998863200  4.4403
998863200  4.4431
998863200  4.4405
998863200  4.4404
998863200  4.4411
998863200  4.4398
998863200  4.4496
998863200  4.4502
998863200  4.4522
998863200  4.4480
998863200  4.4474
998863200  4.4477
998949600  5.0118
998949600  4.4544
998949600  4.4525
998949600  4.4508
998949600  4.4469
998949600  4.4439
998949600  4.3843
998949600  4.4411
998949600  4.4421
998949600  4.4436
998949600  4.4454
998949600  4.4384
999036000  4.4434
999036000  4.4412
999036000  4.4407
999036000  4.4462
999036000  4.4369
999036000  4.4415
999036000  4.4457
999036000  4.4469
999036000  4.4486
999036000  4.4512
999036000  4.4461
999036000  4.4487
999122400  4.4431
999122400  4.4495
999122400  4.4541
999122400  4.4486
999122400  4.4514
999122400  4.4622
999122400  4.4613
999122400  4.4614
999122400  4.4445
999122400  4.4581
999122400  4.4640
999122400  4.4659
999208800  4.4713
999208800  4.4701
999208800  4.4713
999208800  4.4695
999208800  4.4629
999208800  4.4693
999208800  4.4860
999208800  4.4824
999208800  4.4815
999208800  4.4798
999208800  4.4807
999208800  4.4817
999295200  4.4805
999295200  4.4929
999295200  4.4931
999295200  4.4932
999295200  4.4786
999295200  4.4765
999295200  4.4841
999295200  4.4846
999295200  4.4779
999295200  4.4758
999295200  4.4829
999295200  4.4799
999381600  4.4783
999381600  4.4799
999381600  4.4822
999381600  4.4836
999381600  4.4816
999381600  4.4852
999381600  4.4835
999381600  4.4874
999381600  4.4854
999381600  4.4866
999381600  4.4886
999381600  4.4886
999468000  4.4891
999468000  4.4884
999468000  4.4859
999468000  4.4909
999468000  4.4876
999468000  4.4850
999468000  4.4849
999468000  4.4870
999468000  4.4880
999468000  4.4885
999468000  4.4886
999468000  4.4911
999554400  4.4867
999554400  4.4857
999554400  4.4815
999554400  4.4772
999554400  4.4833
999554400  4.4902
999554400  4.4866
999554400  4.4860
999554400  4.4853
999554400  4.4855
999554400  4.4839
999554400  4.4799
999640800  4.4758
999640800  4.4740
999640800  4.4734
999640800  4.4813
999640800  4.4785
999640800  4.4888
999640800  4.4871
999640800  4.4908
999640800  4.4922
999640800  4.4960
999640800  4.4932
999640800  4.4966
999727200  4.4977
999727200  4.4859
999727200  4.5030
999727200  4.5015
999727200  4.4855
999727200  4.4947
999727200  4.4966
999727200  4.4956
999727200  4.4943
999727200  4.4976
999727200  4.4958
999727200  4.4909
999813600  4.4914
999813600  4.4870
999813600  4.5006
999813600  4.5022
999813600  4.5033
999813600  4.5039
999813600  4.5007
999813600  4.5005
999813600  4.5095
999813600  4.5156
999813600  4.5114
999813600  4.5145
999900000  4.5088
999900000  4.5093
999900000  4.5073
999900000  4.5109
999900000  4.5110
999900000  4.5064
999900000  4.5049
999900000  4.5137
999900000  4.5150
999900000  4.5184
999900000  4.5155
999900000  4.5160
999986400  4.5176
999986400  4.5148
999986400  4.5156
999986400  4.5126
999986400  4.5119
999986400  4.5092
999986400  4.5111
999986400  4.5090
999986400  4.5020
999986400  4.5085
999986400  4.5111
999986400  4.5093
1000072800  4.5112
1000072800  4.5119
1000072800  4.5134
1000072800  4.5128
1000072800  4.5130
1000072800  4.5163
1000072800  4.5125
1000072800  4.5101
1000072800  4.5076
1000072800  4.5179
1000072800  4.5105
1000072800  4.5143
1000159200  4.5071
1000159200  4.5094
1000159200  4.5083
1000159200  4.5077
1000159200  4.5082
1000159200  4.5108
1000159200  4.5136
1000159200  4.5143
1000159200  4.5131
1000159200  4.5101
1000159200  4.5094
1000159200  4.5131
1000245600  4.5096
1000245600  4.5129
1000245600  4.5160
1000245600  4.5168
1000245600  4.5196
1000245600  4.5224
1000245600  4.5247
1000245600  4.5248
1000245600  4.5228
1000245600  4.5290
1000245600  4.5313
1000245600  4.5303
1000332000  4.5322
1000332000  4.5349
1000332000  4.5326
1000332000  4.5291
1000332000  4.5251
1000332000  4.5213
1000332000  4.5250
1000332000  4.5288
1000332000  4.5292
1000332000  4.5288
1000332000  4.5312
1000332000  4.5301
1000418400  4.5317
1000418400  4.5266
1000418400  4.5254
1000418400  4.5201
1000418400  4.5261
1000418400  4.5275
1000418400  4.5289
1000418400  4.5389
1000418400  4.5530
1000418400  4.5514
1000418400  4.5539
1000418400  4.5557
1000504800  4.5064
1000504800  4.5469
1000504800  4.5480
1000504800  4.5455
1000504800  4.5434
1000504800  4.5484
1000504800  4.5519
1000504800  4.5577
1000504800  4.5539
1000504800  4.5500
1000504800  4.5586
1000504800  4.5603
1000591200  4.5571
1000591200  4.5524
1000591200  4.5489
1000591200  4.5489
1000591200  4.5435
1000591200  4.5483
1000591200  4.5522
1000591200  4.5530
1000591200  4.5584
1000591200  4.5512
1000591200  4.5552
1000591200  4.5582
1000677600  4.5587
1000677600  4.5547
1000677600  4.5570
1000677600  4.5449
1000677600  4.5536
1000677600  4.5511
1000677600  4.5510
1000677600  4.5426
1000677600  4.5467
1000677600  4.5499
1000677600  4.5450
1000677600  4.5407
1000764000  4.5405
1000764000  4.5420
1000764000  4.5484
1000764000  4.5418
1000764000  4.5401
1000764000  4.5447
1000764000  4.5483
1000764000  4.5500
1000764000  4.5551
1000764000  4.5485
1000764000  4.5468
1000764000  4.5488
1000850400  4.5499
1000850400  4.5481
1000850400  4.5499
1000850400  4.5472
1000850400  4.5488
1000850400  4.5423
1000850400  4.5444
1000850400  4.5383
1000850400  4.5325
1000850400  4.5402
1000850400  4.5374
1000850400  4.5409
1000936800  4.5420
1000936800  4.5427
1000936800  4.5441
1000936800  4.5433
1000936800  4.5476
1000936800  4.5381
1000936800  4.5495
1000936800  4.5516
1000936800  4.5526
1000936800  4.5493
1000936800  4.5401
1000936800  4.5446
1001023200  4.5498
1001023200  4.5467
1001023200  4.5342
1001023200  4.5354
1001023200  4.5317
1001023200  4.5325
1001023200  4.5332
1001023200  4.5335
1001023200  4.5286
1001023200  4.5306
1001023200  4.5244
1001023200  4.5248
1001109600  4.5220
1001109600  4.5284
1001109600  4.5310
1001109600  4.5355
1001109600  4.5379
1001109600  4.5245
1001109600  4.5366
1001109600  4.5323
1001109600  4.5306
1001109600  4.5327
1001109600  4.5374
1001109600  4.5303
1001196000  4.5308
1001196000  4.5242
1001196000  4.5306
1001196000  4.5298
1001196000  4.5311
1001196000  4.5249
1001196000  4.5277
1001196000  4.5250
1001196000  4.5244
1001196000  4.5263
1001196000  4.5319
1001196000  4.5338
1001282400  4.5345
1001282400  4.5346
1001282400  4.5314
1001282400  4.5177
1001282400  4.5318
1001282400  4.5288
1001282400  4.5298
1001282400  4.5309
1001282400  4.5287
1001282400  4.5244
1001282400  4.5347
1001282400  4.5293
1001368800  4.5293
1001368800  4.5345
1001368800  4.5379
1001368800  4.5312
1001368800  4.5313
1001368800  4.5308
1001368800  4.5364
1001368800  4.5423
1001368800  4.5494
1001368800  4.5474
1001368800  4.5437
1001368800  4.5436
1001455200  4.5457
1001455200  4.5496
1001455200  4.5407
1001455200  4.5403
1001455200  4.5378
1001455200  4.5438
1001455200  4.5384
1001455200  4.5433
1001455200  4.5382
1001455200  4.5402
1001455200  4.5360
1001455200  4.5397
1001541600  4.5394
1001541600  4.5379
1001541600  4.5401
1001541600  4.5395
1001541600  4.4868
1001541600  4.4909
1001541600  4.4932
1001541600  4.4897
1001541600  4.4905
1001541600  4.4975
1001541600  4.4998
1001541600  4.5019
1001628000  4.5008
1001628000  4.5038
1001628000  4.5039
1001628000  4.4634
1001628000  4.4491
1001628000  4.4495
1001628000  4.4530
1001628000  4.4525
1001628000  4.4499
1001628000  4.4509
1001628000  4.4540
1001628000  4.4538
1001714400  4.4559
1001714400  4.4438
1001714400  4.4440
1001714400  4.4499
1001714400  4.4466
1001714400  4.4582
1001714400  4.4812
1001714400  4.4744
1001714400  4.4697
1001714400  4.4737
1001714400  4.4775
1001714400  4.4678
1001800800  4.4710
1001800800  4.4697
1001800800  4.4662
1001800800  4.4732
1001800800  4.4689
1001800800  4.4687
1001800800  4.4626
1001800800  4.4663
1001800800  4.4641
1001800800  4.4585
1001800800  4.4585
1001800800  4.4688
1001887200  4.4685
1001887200  4.4764
1001887200  4.4747
1001887200  4.4757
1001887200  4.4704
1001887200  4.4729
1001887200  4.4623
1001887200  4.4760
1001887200  4.4793
1001887200  4.4790
1001887200  4.4789
1001887200  4.4820
1001973600  4.4795
1001973600  4.4772
1001973600  4.4818
1001973600  4.4787
1001973600  4.4749
1001973600  4.4773
1001973600  4.4802
1001973600  4.4751
1001973600  4.4882
1001973600  4.4825
1001973600  4.4952
1001973600  4.4964
1002060000  4.5012
1002060000  4.4986
1002060000  4.5013
1002060000  4.4510
1002060000  4.4523
1002060000  4.4614
1002060000  4.4695
1002060000  4.4751
1002060000  4.4772
1002060000  4.4639
1002060000  4.4651
1002060000  4.4720
1002146400  4.4702
1002146400  4.4708
1002146400  4.4691
1002146400  4.4689
1002146400  4.4675
1002146400  4.4391
1002146400  4.4418
1002146400  2.7624
1002146400  4.4519
1002146400  4.4537
1002146400  4.4399
1002146400  4.4289
1002232800  4.4252
1002232800  4.4362
1002232800  4.4346
1002232800  4.4295
1002232800  4.4397
1002232800  4.4380
1002232800  4.4322
1002232800  4.4294
1002232800  4.4285
1002232800  4.4378
1002232800  4.4342
1002232800  4.4385
1002319200  4.4335
1002319200  4.4398
1002319200  4.4346
1002319200  4.4360
1002319200  4.4317
1002319200  4.4310
1002319200  4.4292
1002319200  4.4266
1002319200  4.4223
1002319200  4.4213
1002319200  4.4263
1002319200  4.4236
1002405600  4.4229
1002405600  4.4277
1002405600  4.4284
1002405600  4.4259
1002405600  4.4247
1002405600  4.4298
1002405600  4.4265
1002405600  4.4277
1002405600  4.4312
1002405600  4.4326
1002405600  4.4333
1002405600  4.4329
1002492000  4.4261
1002492000  4.4288
1002492000  4.4060
1002492000  4.4053
1002492000  4.4066
1002492000  4.4256
1002492000  4.4234
1002492000  4.4250
1002492000  4.4287
1002492000  4.4113
1002492000  4.4243
1002492000  4.4227
1002578400  4.4185
1002578400  4.4192
1002578400  4.4202
1002578400  4.4226
1002578400  4.4239
1002578400  4.4206
1002578400  4.4188
1002578400  4.4154
1002578400  4.4185
1002578400  4.4161
1002578400  4.4185
1002578400  4.4185
1002664800  4.4161
1002664800  4.4092
1002664800  4.4148
1002664800  4.4116
1002664800  4.4080
1002664800  4.4118
1002664800  4.4152
1002664800  4.4133
1002664800  4.4157
1002664800  4.4160
1002664800  4.4142
1002664800  4.4098
1002751200  4.4145
1002751200  4.4145
1002751200  4.4190
1002751200  4.4178
1002751200  4.4142
1002751200  4.4191
1002751200  4.4199
1002751200  4.3772
1002751200  4.4199
1002751200  4.4212
1002751200  4.4175
1002751200  4.4182
1002837600  4.4212
1002837600  4.4054
1002837600  4.4204
1002837600  4.4193
1002837600  4.4153
1002837600  4.4178
1002837600  4.4112
1002837600  4.4146
1002837600  4.4152
1002837600  4.4167
1002837600  4.4158
1002837600  4.4179
1002924000  4.4139
1002924000  4.4240
1002924000  4.4246
1002924000  4.4284
1002924000  4.4201
1002924000  4.4213
1002924000  4.4228
1002924000  4.4228
1002924000  4.4240
1002924000  4.4223
1002924000  4.4216
1002924000  4.4231
1003010400  4.4169
1003010400  4.4214
1003010400  4.4195
1003010400  4.4177
1003010400  4.4132
1003010400  4.4176
1003010400  5.5758
1003010400  4.4123
1003010400  4.4199
1003010400  4.4155
1003010400  4.7277
1003010400  4.4157
1003096800  4.4146
1003096800  4.4148
1003096800  4.4133
1003096800  4.4160
1003096800  4.4162
1003096800  4.4089
1003096800  4.4135
1003096800  4.4153
1003096800  4.4078
1003096800  4.4184
1003096800  4.4179
1003096800  4.4175
1003183200  4.4166
1003183200  4.4198
1003183200  4.4169
1003183200  4.4137
1003183200  4.4141
1003183200  4.4097
1003183200  4.4105
1003183200  4.4064
1003183200  4.4089
1003183200  4.4043
1003183200  4.4093
1003183200  4.4208
1003269600  4.4233
1003269600  4.4226
1003269600  4.4189
1003269600  4.4202
1003269600  4.4144
1003269600  4.4182
1003269600  4.4170
1003269600  4.3796
1003269600  4.4212
1003269600  4.4220
1003269600  4.4265
1003269600  4.4291
1003356000  4.4282
1003356000  4.4320
1003356000  4.4228
1003356000  4.4233
1003356000  4.4206
1003356000  4.4094
1003356000  4.4077
1003356000  4.4028
1003356000  4.4036
1003356000  4.4038
1003356000  4.4047
1003356000  4.3971
1003442400  4.3966
1003442400  4.3991
1003442400  4.3817
1003442400  4.4144
1003442400  4.4150
1003442400  4.4170
1003442400  4.4140
1003442400  4.4110
1003442400  4.4139
1003442400  4.4131
1003442400  4.4127
1003442400  4.4123
1003528800  4.4074
1003528800  4.4145
1003528800  4.4185
1003528800  4.4185
1003528800  4.4210
1003528800  4.4179
1003528800  4.4167
1003528800  4.4107
1003528800  4.4189
1003528800  4.4229
1003528800  4.4204
1003528800  4.4190
1003615200  4.4197
1003615200  4.4207
1003615200  4.4219
1003615200  4.4214
1003615200  4.4213
1003615200  4.4192
1003615200  4.4200
1003615200  4.4182
1003615200  4.4168
1003615200  4.4188
1003615200  4.4199
1003615200  4.4232
1003701600  4.4238
1003701600  4.4134
1003701600  4.4174
1003701600  4.4196
1003701600  4.4211
1003701600  4.4194
1003701600  4.4193
1003701600  4.4203
1003701600  4.4213
1003701600  4.4195
1003701600  4.4196
1003701600  4.4233
1003788000  4.4224
1003788000  4.4191
1003788000  4.4203
1003788000  4.4214
1003788000  4.4205
1003788000  4.4166
1003788000  4.4171
1003788000  4.4142
1003788000  4.4114
1003788000  4.4150
1003788000  4.4163
1003788000  4.4165
1003874400  4.4208
1003874400  4.4177
1003874400  4.4094
1003874400  4.4034
1003874400  4.3964
1003874400  4.4113
1003874400  4.4059
1003874400  4.4571
1003874400  4.4621
1003874400  4.4629
1003874400  4.4641
1003874400  4.4643
1003960800  4.4651
1003960800  4.4674
1003960800  4.4698
1003960800  4.4686
1003960800  4.4716
1003960800  4.4742
1003960800  4.4723
1003960800  4.4691
1003960800  4.4681
1003960800  4.4641
1003960800  4.6399
1003960800  4.4698
1004047200  4.4675
1004047200  4.4654
1004047200  4.4598
1004047200  4.4653
1004047200  4.4657
1004047200  4.4665
1004047200  4.4648
1004047200  4.4647
1004047200  4.4656
1004047200  4.4659
1004047200  4.4586
1004047200  4.4438
1004133600  4.4565
1004133600  4.4552
1004133600  4.4582
1004133600  4.4633
1004133600  4.4614
1004133600  4.4600
1004133600  4.4604
1004133600  4.4580
1004133600  4.4576
1004133600  4.4589
1004133600  4.4601
1004133600  4.4614
1004220000  4.4604
1004220000  4.4616
1004220000  4.4624
1004220000  4.4626
1004220000  4.4636
1004220000  4.4590
1004220000  4.4596
1004220000  4.4626
1004220000  4.4624
1004220000  4.4588
1004220000  4.4615
1004220000  4.4616
1004306400  4.4641
1004306400  4.4666
1004306400  4.4686
1004306400  4.4698
1004306400  4.4632
1004306400  4.4647
1004306400  4.4649
1004306400  4.4593
1004306400  4.4654
1004306400  4.4635
1004306400  4.4655
1004306400  4.4599
1004392800  4.4188
1004392800  4.4686
1004392800  4.4641
1004392800  4.4638
1004392800  4.4694
1004392800  4.4652
1004392800  4.4633
1004392800  4.4657
1004392800  4.4642
1004392800  4.4650
1004392800  4.4657
1004392800  4.4691
1004479200  4.4792
1004479200  4.4810
1004479200  4.4754
1004479200  4.4750
1004479200  4.4754
1004479200  4.4694
1004479200  4.4676
1004479200  4.4767
1004479200  4.4784
1004479200  4.4523
1004479200  4.4832
1004479200  4.4722
1004565600  4.4773
1004565600  4.4810
1004565600  4.4777
1004565600  4.4793
1004565600  4.4692
1004565600  4.4786
1004565600  4.4700
1004565600  4.4772
1004565600  4.4790
1004565600  4.4713
1004565600  4.4775
1004565600  4.4667
1004652000  4.4699
1004652000  4.4732
1004652000  4.5966
1004652000  4.4702
1004652000  4.4698
1004652000  4.4674
1004652000  4.4731
1004652000  4.4638
1004652000  4.4591
1004652000  4.4716
1004652000  4.4671
1004652000  4.4673
1004738400  4.4784
1004738400  4.4741
1004738400  4.4660
1004738400  4.4667
1004738400  4.4716
1004738400  4.4725
1004738400  4.4680
1004738400  4.4685
1004738400  4.4764
1004738400  4.4728
1004738400  4.4718
1004738400  4.4709
1004824800  4.4725
1004824800  4.4744
1004824800  4.4698
1004824800  4.4677
1004824800  4.4696
1004824800  4.4763
1004824800  4.4737
1004824800  4.4655
1004824800  4.4710
1004824800  4.4720
1004824800  4.4736
1004824800  4.4736
1004824800  4.4740
1004911200  4.4732
1004911200  4.4732
1359324000  7.6362
1359324000  7.6362
1359324000  7.6372
1359324000  7.6345
1359324000  7.6296
1359324000  7.6340
1359324000  7.6343
1359410400  7.6314
1359410400  7.6336
1359410400  7.6303
1359410400  7.6301
1359410400  7.6310
1359410400  7.6310
1359410400  7.6323
1359410400  7.6322
1359410400  7.6277
1359410400  7.6228
1359410400  7.6247
1359410400  7.6381
1359496800  7.6351
1359496800  7.6348
1359496800  7.6310
1359496800  7.6289
1359496800  7.6269
1359496800  7.6276
1359496800  7.6271
1359496800  7.6259
1359496800  7.6247
1359496800  7.6259
1359496800  7.6357
1359496800  7.6316
1359583200  7.6354
1359583200  7.6369
1359583200  7.6385
1359583200  7.6393
1359583200  7.6341
1359583200  7.6175
1359583200  7.6322
1359583200  7.6402
1359583200  7.6354
1359583200  7.6346
1359583200  7.6375
1359583200  7.6296
1359669600  7.6334
1359669600  7.6403
1359669600  7.6436
1359669600  7.6455
1359669600  7.6404
1359669600  7.6457
1359669600  7.6452
1359669600  7.6431
1359669600  7.6411
1359669600  7.6390
1359669600  7.6370
1359669600  7.6365
1359756000  7.6451
1359756000  7.6432
1359756000  7.6402
1359756000  7.6397
1359756000  7.6373
1359756000  7.6383
1359756000  7.6395
1359756000  7.6359
1359756000  7.6331
1359756000  7.6307
1359756000  7.6346
1359842400  7.6463
1359842400  7.6457
1359842400  7.6335
1359842400  7.6356
1359842400  7.6356
1359842400  7.6350
1359842400  7.6307
1359842400  7.6330
1359842400  7.6282
1359842400  7.6258
1359842400  7.6347
1359842400  7.6287
1359928800  7.6388
1359928800  7.6337
1359928800  7.6324
1359928800  7.6326
1359928800  7.6326
1359928800  7.6211
1359928800  7.6248
1359928800  7.6235
1359928800  7.6240
1359928800  7.6315
1359928800  7.6370
1359928800  7.6350
1360015200  7.6372
1360015200  7.6364
1360015200  7.6368
1360015200  7.6346
1360015200  7.6373
1360015200  7.6369
1360015200  7.6367
1360015200  7.6399
1360015200  7.6350
1360015200  7.6342
1360015200  7.6360
1360015200  7.6369
1360101600  7.6365
1360101600  7.6347
1360101600  7.6345
1360101600  7.6321
1360101600  7.6301
1360101600  7.6339
1360101600  7.6322
1360101600  7.6340
1360101600  7.6396
1360101600  7.6388
1360101600  7.6381
1360101600  7.6397
1360188000  7.6414
1360188000  7.6378
1360188000  7.6326
1360188000  7.6296
1360188000  7.6336
1360188000  7.6273
1360188000  7.6394
1360188000  7.6349
1360188000  7.6373
1360188000  7.6360
1360188000  7.6388
1360188000  7.6401
1360274400  7.6417
1360274400  7.6364
1360274400  7.6389
1360274400  7.6456
1360274400  7.6405
1360274400  7.6209
1360274400  7.6207
1360274400  7.6183
1360274400  7.6203
1360274400  7.6124
1360274400  7.6097
1360274400  7.6136
1360360800  7.6136
1360360800  7.6079
1360360800  7.6070
1360360800  7.6055
1360360800  7.6054
1360360800  7.6043
1360360800  7.6018
1360360800  7.6046
1360360800  7.6038
1360360800  7.6041
1360360800  7.6006
1360360800  7.6022
1360447200  7.6000
1360447200  7.6024
1360447200  7.6009
1360447200  7.6001
1360447200  7.5997
1360447200  7.6003
1360447200  7.6051
1360447200  7.6045
1360447200  7.6065
1360447200  7.6021
1360447200  7.6042
1360447200  7.6031
1360533600  7.6038
1360533600  7.6105
1360533600  7.6019
1360533600  7.6063
1360533600  7.6063
1360533600  7.6085
1360533600  7.6033
1360533600  7.6013
1360533600  7.6014
1360533600  7.6012
1360533600  7.6024
1360533600  7.6034
1360620000  7.6056
1360620000  7.6067
1360620000  7.6055
1360620000  7.6032
1360620000  7.6051
1360620000  7.6045
1360620000  7.6087
1360620000  7.6062
1360620000  7.6038
1360620000  7.6051
1360620000  7.6037
1360620000  7.6094
1360706400  7.6105
1360706400  7.6055
1360706400  7.6098
1360706400  7.6089
1360706400  7.6168
1360706400  7.6156
1360706400  7.6160
1360706400  7.6184
1360706400  7.6227
1360706400  7.6222
1360706400  7.6193
1360706400  7.6205
1360792800  7.6227
1360792800  7.6133
1360792800  7.6181
1360792800  7.6144
1360792800  7.6045
1360792800  7.6114
1360792800  7.6123
1360792800  7.6155
1360792800  7.6058
1360792800  7.6041
1360792800  7.6029
1360792800  7.6038
1360879200  7.6109
1360879200  7.6123
1360879200  7.6109
1360879200  7.6158
1360879200  7.6169
1360879200  7.6160
1360879200  7.6132
1360879200  7.6151
1360879200  7.6069
1360879200  7.6144
1360879200  7.6125
1360879200  7.6140
1360965600  7.6159
1360965600  7.6135
1360965600  7.6150
1360965600  7.6163
1360965600  7.6123
1360965600  7.6147
1360965600  7.6129
1360965600  7.6158
1360965600  7.6168
1360965600  7.6206
1360965600  7.6177
1360965600  7.6101
1361052000  7.6115
1361052000  7.6107
1361052000  7.6073
1361052000  7.6117
1361052000  7.6111
1361052000  7.6131
1361052000  7.6120
1361052000  7.6109
1361052000  7.6129
1361052000  7.6103
1361052000  7.6075
1361052000  7.6058
1361138400  7.6060
1361138400  7.6048
1361138400  7.6090
1361138400  7.6049
1361138400  7.6037
1361138400  7.6046
1361138400  7.6057
1361138400  7.6077
1361138400  7.6055
1361138400  7.5895
1361138400  7.6070
1361138400  7.6086
1361224800  7.6095
1361224800  7.6129
1361224800  7.6043
1361224800  7.6065
1361224800  7.6030
1361224800  7.6088
1361224800  7.6126
1361224800  7.6142
1361224800  7.6031
1361224800  7.6134
1361224800  7.6147
1361224800  7.6126
1361311200  7.6165
1361311200  7.6146
1361311200  7.6219
1361311200  7.6203
1361311200  7.6197
1361311200  7.6177
1361311200  7.6183
1361311200  7.6219
1361311200  7.6170
1361311200  7.6160
1361311200  7.6163
1361311200  7.6173
1361397600  7.6161
1361397600  7.6169
1361397600  7.6167
1361397600  7.6197
1361397600  7.6155
1361397600  7.6179
1361397600  7.6152
1361397600  7.6166
1361397600  7.6155
1361397600  7.6131
1361397600  7.6158
1361397600  7.6186
1361484000  7.6219
1361484000  7.6200
1361484000  7.6233
1361484000  7.6234
1361484000  7.6357
1361484000  7.6278
1361484000  7.6269
1361484000  7.6262
1361484000  7.6213
1361484000  7.6220
1361484000  7.6197
1361484000  7.6216
1361570400  7.6224
1361570400  7.6195
1361570400  7.6184
1361570400  7.6186
1361570400  7.6239
1361570400  7.6246
1361570400  7.6258
1361570400  7.6243
1361570400  7.6242
1361570400  7.6266
1361570400  7.6275
1361570400  7.6248
1361656800  7.6263
1361656800  7.6199
1361656800  7.6266
1361656800  7.6268
1361656800  7.6306
1361656800  7.6291
1361656800  7.6266
1361656800  7.6303
1361656800  7.6301
1361656800  7.6320
1361656800  7.6293
1361656800  7.6280
1361743200  7.6334
1361743200  7.6279
1361743200  7.6277
1361743200  7.6273
1361743200  7.6223
1361743200  7.6238
1361743200  7.6270
1361743200  7.6261
1361743200  7.6249
1361743200  7.6254
1361743200  7.6273
1361743200  7.6277
1361829600  7.6267
1361829600  7.6263
1361829600  7.6283
1361829600  7.6301
1361829600  7.6288
1361829600  7.6310
1361829600  7.6298
1361829600  7.6290
1361829600  7.6046
1361829600  7.6057
1361829600  7.6085
1361829600  7.6295
1361916000  7.6254
1361916000  7.6247
1361916000  7.6244
1361916000  7.6241
1361916000  7.6214
1361916000  7.6231
1361916000  7.6233
1361916000  7.6189
1361916000  7.6210
1361916000  7.6176
1361916000  7.6210
1361916000  7.6242
1362002400  7.6241
1362002400  7.6232
1362002400  7.6250
1362002400  7.6292
1362002400  7.6306
1362002400  7.6267
1362002400  7.6216
1362002400  7.6195
1362002400  7.6176
1362002400  7.6141
1362002400  7.6155
1362002400  7.6156
1362088800  7.6154
1362088800  7.6200
1362088800  7.6278
1362088800  7.6150
1362088800  7.6183
1362088800  7.6171
1362088800  7.6174
1362088800  7.6081
1362088800  7.6088
1362088800  7.6073
1362088800  7.6109
1362088800  7.6120
1362096000  7.6102
1362096000  7.6114
1362096000  7.6140
1362096000  7.6139
1362096000  7.6169
1362096000  7.6135
1362096000  7.6136
1362096000  7.6122
1362096000  7.6098
1362096000  7.6010
1362096000  7.5976
1362182400  7.6271
1362182400  7.6301
1362182400  7.6311
1362182400  7.6274
1362182400  7.6302
1362182400  7.6025
1362182400  7.6047
1362182400  7.6080
1362182400  7.6043
1362182400  7.6127
1362182400  7.6149
1362182400  7.6160
1362268800  7.6148
1362268800  7.6146
1362268800  7.6161
1362268800  7.6165
1362268800  7.6112
1362268800  7.6095
1362268800  7.6059
1362268800  7.6069
1362268800  7.6059
1362268800  7.6061
1362268800  7.6057
1362268800  7.6159
1362355200  7.6190
1362355200  7.6175
1362355200  7.6142
1362355200  7.6133
1362355200  7.6225
1362355200  7.6231
1362355200  7.6210
1362355200  7.6204
1362355200  7.6117
1362355200  7.6107
1362355200  7.6118
1362355200  7.6109
1362441600  7.6115
1362441600  7.6103
1362441600  7.6173
1362441600  7.6112
1362441600  7.6161
1362441600  7.6114
1362441600  7.6149
1362441600  7.6142
1362441600  7.6150
1362441600  7.6072
1362441600  7.6096
1362441600  7.6098
1362528000  7.6126
1362528000  7.6123
1362528000  7.6114
1362528000  7.6070
1362528000  7.6133
1362528000  7.6101
1362528000  7.6128
1362528000  7.6121
1362528000  7.6089
1362528000  7.6099
1362528000  7.6144
1362528000  7.6137
1362614400  7.6153
1362614400  7.6184
1362614400  7.6231
1362614400  7.6191
1362614400  7.6217
1362614400  7.6189
1362614400  7.6201
1362614400  7.6215
1362614400  7.6214
1362614400  7.6183
1362614400  7.6240
1362614400  7.6259
1362700800  7.6229
1362700800  7.6224
1362700800  7.6222
1362700800  7.6152
1362700800  7.6221
1362700800  7.6219
1362700800  7.6234
1362700800  7.6195
1362700800  7.6208
1362700800  7.6230
1362700800  7.6240
1362700800  7.6281
1362787200  7.6349
1362787200  7.6330
1362787200  7.6357
1362787200  7.6353
1362787200  7.6338
1362787200  7.6340
1362787200  7.6292
1362787200  7.6284
1362787200  7.6297
1362787200  7.6313
1362787200  7.6310
1362787200  7.6364
1362873600  7.6340
1362873600  7.6332
1362873600  7.6307
1362873600  7.6305
1362873600  7.6332
1362873600  7.6309
1362873600  7.6324
1362873600  7.6305
1362873600  7.6290
1362873600  7.6300
1362873600  7.6298
1362873600  7.6318
1362960000  7.6303
1362960000  7.6336
1362960000  7.6325
1362960000  7.6306
1362960000  7.6327
1362960000  7.6327
1362960000  7.6338
1362960000  7.6319
1362960000  7.6315
1362960000  7.6326
1362960000  7.6354
1362960000  7.6447
1363046400  7.6335
1363046400  7.6347
1363046400  7.6340
1363046400  7.6056
1363046400  7.6117
1363046400  7.6214
1363046400  7.6189
1363046400  7.6073
1363046400  7.6054
1363046400  7.6048
1363046400  7.6067
1363046400  7.6082
1363132800  7.6081
1363132800  7.6093
1363132800  7.6067
1363132800  7.6106
1363132800  7.6109
1363132800  7.6072
1363132800  7.6050
1363132800  7.6119
1363132800  7.6144
1363132800  7.6113
1363132800  7.6059
1363132800  7.6045
1363219200  7.6069
1363219200  7.6057
1363219200  7.6061
1363219200  7.6072
1363219200  7.6068
1363219200  7.6068
1363219200  7.6069
1363219200  7.6079
1363219200  7.6067
1363219200  7.6064
1363219200  7.6062
1363219200  7.6100
1363305600  7.6088
1363305600  7.6055
1363305600  7.6105
1363305600  7.6071
1363305600  7.6094
1363305600  7.6080
1363305600  7.6130
1363305600  7.6070
1363305600  7.6059
1363305600  7.6069
1363305600  7.6037
1363305600  7.6041
1363392000  7.6054
1363392000  7.6059
1363392000  7.6060
1363392000  7.6059
1363392000  7.6078
1363392000  7.6057
1363392000  7.6078
1363392000  7.6037
1363392000  7.6057
1363392000  7.6029
1363392000  7.6016
1363392000  7.6033
1363478400  7.6046
1363478400  7.6007
1363478400  7.5996
1363478400  7.6044
1363478400  7.6033
1363478400  7.6017
1363478400  7.6035
1363478400  7.6027
1363478400  7.5972
1363478400  7.5988
1363478400  7.6000
1363478400  7.5995
1363564800  7.6029
1363564800  7.6038
1363564800  7.6041
1363564800  7.6027
1363564800  7.6026
1363564800  7.6043
1363564800  7.6052
1363564800  7.6063
1363564800  7.6037
1363564800  7.6010
1363564800  7.6033
1363564800  7.6033
1363651200  7.6034
1363651200  7.5824
1363651200  7.6050
1363651200  7.6034
1363651200  7.6051
1363651200  7.6048
1363651200  7.6083
1363651200  7.6093
1363651200  7.6081
1363651200  7.6107
1363651200  7.6088
1363651200  7.6066
1363737600  7.6099
1363737600  7.6170
1363737600  7.6172
1363737600  7.6187
1363737600  7.6165
1363737600  7.6167
1363737600  7.6198
1363737600  7.6208
1363737600  7.6156
1363737600  7.6167
1363737600  7.6145
1363737600  7.6122
1363824000  7.6177
1363824000  7.6116
1363824000  7.6043
1363824000  7.6052
1363824000  7.6049
1363824000  7.6068
1363824000  7.5994
1363824000  7.5985
1363824000  7.5917
1363824000  7.5910
1363824000  7.5939
1363824000  7.5998
1363910400  7.6009
1363910400  7.6019
1363910400  7.6053
1363910400  7.5937
1363910400  7.5937
1363910400  7.5935
1363910400  7.5933
1363910400  7.5923
1363910400  7.5933
1363910400  7.5900
1363910400  7.5907
1363910400  7.5884
1363996800  7.5887
1363996800  7.5873
1363996800  7.5872
1363996800  7.5932
1363996800  7.6053
1363996800  7.6031
1363996800  7.6023
1363996800  7.5994
1363996800  7.5954
1363996800  7.5963
1363996800  7.5987
1363996800  7.5973
1364083200  7.5990
1364083200  7.5976
1364083200  7.5967
1364083200  7.5930
1364083200  7.5950
1364083200  7.5933
1364083200  7.5924
1364083200  7.5908
1364083200  7.5877
1364083200  7.5871
1364083200  7.5856
1364083200  7.5870
1364169600  7.5884
1364169600  7.5856
1364169600  7.5892
1364169600  7.5871
1364169600  7.5851
1364169600  7.5794
1364169600  7.5911
1364169600  7.5865
1364169600  7.5807
1364169600  7.5782
1364169600  7.5830
1364169600  7.5810
1364256000  7.5824
1364256000  7.5848
1364256000  7.5847
1364256000  7.5836
1364256000  7.5897
1364256000  7.5877
1364256000  7.5876
1364256000  7.5861
1364256000  7.5875
1364256000  7.5798
1364256000  7.5789
1364256000  7.5797
1364342400  7.5829
1364421600  7.5866
1364421600  7.5904
1364421600  7.5919
1364421600  7.5937
1364421600  7.5924
1364421600  7.5937
1364421600  7.5883
1364421600  7.5843
1364421600  7.5810
1364421600  7.5808
1364421600  7.5828
1364508000  7.5845
1364508000  7.5851
1364508000  7.5914
1364508000  7.5847
1364508000  7.5857
1364508000  7.5840
1364508000  7.5826
1364508000  7.5822
1364508000  7.5803
1364508000  7.5809
1364508000  7.5824
1364508000  7.5714
1364594400  7.5829
1364594400  7.5847
1364594400  7.5842
1364594400  7.5852
1364594400  7.5864
1364594400  7.5898
1364594400  7.5882
1364594400  7.5880
1364594400  7.5847
1364594400  7.5848
1364594400  7.5785
1364594400  7.5846
1364680800  7.5869
1364680800  7.5877
1364680800  7.5873
1364680800  7.5877
1364680800  7.5884
1364680800  7.5867
1364680800  7.5866
1364680800  7.5892
1364680800  7.5840
1364680800  7.5901
1364680800  7.5901
1364680800  7.5886
1364767200  7.5896
1364767200  7.5883
1364767200  7.5882
1364767200  7.5876
1364767200  7.5855
1364767200  7.5859
1364767200  7.5902
1364767200  7.5899
1364767200  7.5917
1364767200  7.5898
1364767200  7.5782
1364767200  7.5904
1364796000  7.5928
1364796000  7.5941
1364796000  7.5943
1364796000  7.5902
1364796000  7.5914
1364796000  7.5921
1364796000  7.5894
1364796000  7.5873
1364796000  7.5873
1364796000  7.5865
1364796000  7.5854
1364882400  7.5856
1364882400  7.5859
1364882400  7.5845
1364882400  7.5861
1364882400  7.6015
1364882400  7.5833
1364882400  7.5849
1364882400  7.5840
1364882400  7.5859
1364882400  7.5866
1364882400  7.5846
1364882400  7.5855
1364968800  7.5884
1364968800  7.5864
1364968800  7.5862
1364968800  7.5860
1364968800  7.5812
1364968800  7.5867
1364968800  7.5913
1364968800  7.5858
1364968800  7.5864
1364968800  7.5858
1364968800  7.5778
1364968800  7.5830
1365055200  7.5783
1365055200  7.5793
1365055200  7.5833
1365098400  7.5868
1365098400  7.5866
1365098400  7.5874
1365098400  7.5831
1365098400  7.5823
1365098400  7.5830
1365098400  7.5805
1365055200  7.5843
1365055200  7.5851
1365141600  7.5830
1365141600  7.5812
1365141600  7.5837
1365184800  7.5875
1365184800  7.5797
1365184800  7.5859
1365184800  7.5871
1365184800  7.5876
1365184800  7.5864
1365184800  7.5854
1365141600  7.5894
1365141600  7.5868
1365228000  7.5876
1365228000  7.5892
1365228000  7.5876
1365271200  7.5849
1365271200  7.5886
1365271200  7.5909
1365271200  7.5883
1365271200  7.5881
1365271200  7.5909
1365271200  7.5884
1365228000  7.5904
1365228000  7.5925
1365314400  7.5949
1365314400  7.5924
1365314400  7.5939
1365357600  7.5932
1365357600  7.5901
1365357600  7.5974
1365357600  7.5915
1365357600  7.5904
1365357600  7.5895
1365357600  7.5895
1365314400  7.5890
1365314400  7.5898
1365400800  7.5903
1365400800  7.5908
1365400800  7.5901
1365451200  7.5916
1365451200  7.5923
1365451200  7.5913
1365451200  7.5905
1365451200  7.5887
1365451200  7.5941
1365451200  7.5888
1365451200  7.5945
1365408000  7.5930
1365494400  7.5944
1365494400  7.5941
1365494400  7.5945
1365494400  7.5916
1365537600  7.5927
1365537600  7.5942
1365537600  7.5908
1365537600  7.5965
1365537600  7.5956
1365537600  7.5924
1365537600  7.5966
1365494400  7.5981
1365580800  7.5985
1365580800  7.5890
1365580800  7.6006
1365580800  7.6040
1365624000  7.6028
1365624000  7.6053
1365624000  7.6032
1365624000  7.6004
1365624000  7.6027
1365624000  7.6008
1365624000  7.6068
1365580800  7.6056
1365667200  7.6092
1365667200  7.6010
1365667200  7.5994
1365667200  7.6021
1365710400  7.5977
1365710400  7.5905
1365710400  7.5916
1365710400  7.5990
1365710400  7.5876
1365710400  7.5809
1365710400  7.5841
1365667200  7.5879
1365753600  7.5858
1365753600  7.5859
1365753600  7.5847
1365753600  7.5847
1365796800  7.5871
1365796800  7.5861
1365796800  7.5868
1365796800  7.5857
1365796800  7.5849
1365796800  7.5838
1365796800  7.5883
1365753600  7.5867
1365840000  7.5848
1365840000  7.5875
1365840000  7.5854
1365840000  7.5865
1365883200  7.5851
1365883200  7.5840
1365883200  7.5837
1365883200  7.5837
1365883200  7.5847
1365883200  7.5837
1365883200  7.5863
1365840000  7.5870
1365926400  7.5843
1365926400  7.5844
1365926400  7.5826
1365926400  7.5825
1365976800  7.5845
1365976800  7.5821
1365976800  7.5805
1365976800  7.5812
1365976800  7.5807
1365976800  7.5772
1365976800  7.5811
1365976800  7.5818
1366020000  7.5791
1366020000  7.5787
1366020000  7.5818
1366020000  7.5816
1366020000  7.5828
1366063200  7.5860
1366063200  7.5807
1366063200  7.5835
1366063200  7.5830
1366063200  7.5808
1366063200  7.5809
1366063200  7.5833
1366106400  7.5837
1366106400  7.5829
1366106400  7.5824
1366106400  7.5821
1366106400  7.5793
1366149600  7.5979
1366149600  7.5988
1366149600  7.5951
1366149600  7.5969
1366149600  7.5921
1366149600  7.5919
1366149600  7.5914
1366192800  7.5924
1366192800  7.5897
1366192800  7.5911
1366192800  7.5892
1366192800  7.5896
1366236000  7.5914
1366236000  7.5915
1366236000  7.5878
1366236000  7.5862
1366236000  7.5881
1366236000  7.5821
1366236000  7.5914
1366279200  7.5909
1366279200  7.5904
1366279200  7.5867
1366279200  7.5856
1366279200  7.5872
1366322400  7.5893
1366322400  7.5859
1366322400  7.5877
1366322400  7.5915
1366322400  7.5895
1366322400  7.5910
1366322400  7.5899
1366365600  7.5907
1366365600  7.5886
1366365600  7.5900
1366365600  7.5866
1366365600  7.5933
1366408800  7.5932
1366408800  7.5907
1366408800  7.5942
1366408800  7.5930
1366408800  7.5938
1366408800  7.5931
1366408800  7.5938
1366452000  7.5942
1366452000  7.5961
1366452000  7.5956
1366452000  7.5949
1366452000  7.5895
1366452000  7.5933
1366416000  7.5931
1366416000  7.5931
1366416000  7.5938
1366416000  7.5953
1366416000  7.5969
1366416000  7.5957
1366545600  7.5956
1366545600  7.5964
1366545600  7.5960
1366545600  7.5949
1366545600  7.5958
1366545600  7.6015
1366502400  7.5980
1366502400  7.5924
1366502400  7.5921
1366502400  7.5927
1366502400  7.5914
1366632000  7.5901
1366632000  7.5913
1366632000  7.5930
1366632000  7.5951
1366632000  7.5963
1366632000  7.5908
1366632000  7.5822
1366588800  7.5949
1366588800  7.5946
1366588800  7.5977
1366588800  7.5945
1366588800  7.5912
1366718400  7.5945
1366718400  7.5939
1366718400  7.5943
1366718400  7.5843
1366718400  7.5856
1366718400  7.5895
1366718400  7.5879
1366675200  7.5892
1366675200  7.5892
1366675200  7.5868
1366675200  7.5869
1366675200  7.5852
1366804800  7.5868
1366804800  7.5863
1366804800  7.5874
1366804800  7.5891
1366804800  7.5965
1366804800  7.5967
1366804800  7.6022
1366761600  7.5991
1366761600  7.5941
1366761600  7.5923
1366761600  7.5963
1366761600  7.5939
1366891200  7.5986
1366891200  7.6012
1366891200  7.5965
1366891200  7.5989
1366891200  7.6004
1366891200  7.6026
1366891200  7.5978
1366848000  7.5960
1366848000  7.5941
1366848000  7.5936
1366848000  7.5941
1366848000  7.6014
1366977600  7.6072
1366977600  7.5981
1366977600  7.5975
1366977600  7.5957
1366977600  7.5947
1366977600  7.5914
1366977600  7.5903
1366941600  7.5930
1366941600  7.5925
1366941600  7.5932
1366941600  7.5932
1366941600  7.5945
1367028000  7.5907
1367071200  7.5897
1367071200  7.5877
1367071200  7.5892
1367071200  7.5931
1367071200  7.5918
1367071200  7.5932
1367071200  7.5949
1367028000  7.5970
1367028000  7.5951
1367028000  7.5917
1367028000  7.5934
1367114400  7.5924
1367157600  7.5950
1367157600  7.5945
1367157600  7.5943
1367157600  7.5936
1367157600  7.5949
1367157600  7.5921
1367157600  7.5930
1367114400  7.5923
1367114400  7.5934
1367114400  7.5946
1367114400  7.5936
1367200800  7.5946
1367200800  7.5925
1367395200  7.5968
1367272800  7.5951
1367272800  7.5945
1367272800  7.5915
1367272800  7.5924
1367272800  7.5905
1367272800  7.5896
1367272800  7.5864
1367272800  7.5874
1367272800  7.5916
1367272800  7.5919
1367359200  7.5914
1367359200  7.5894
1367359200  7.5893
1367359200  7.5893
1367359200  7.5893
1367359200  7.5883
1367359200  7.5891
1367359200  7.5918
1367359200  7.5927
1367359200  7.5955
1367359200  7.5952
1367359200  7.5975
1367395200  7.5956
1367395200  7.5999
1367438400  7.6020
1367438400  7.5994
1367438400  7.5917
1367438400  7.5976
1367438400  7.5972
1367438400  7.5995
1367438400  7.5988
1367395200  7.5983
1367481600  7.5986
1367481600  7.5972
1367481600  7.5982
1367481600  7.5965
1367524800  7.5904
1367524800  7.5885
1367524800  7.5917
1367524800  7.5874
1367524800  7.5872
1367524800  7.5887
1367524800  7.5946
1367481600  7.5894
1367568000  7.5887
1367568000  7.5890
1367568000  7.5893
1367568000  7.5904
1367611200  7.5967
1367611200  7.5967
1367611200  7.5947
1367611200  7.5949
1367611200  7.5965
1367611200  7.5940
1367611200  7.5973
1367568000  7.5954
1367654400  7.5945
1367654400  7.5962
1367654400  7.5958
1367654400  7.5952
1367697600  7.5960
1367697600  7.5992
1367697600  7.5978
1367697600  7.5920
1367697600  7.5959
1367697600  7.5958
1367697600  7.5980
1367654400  7.5947
1367740800  7.5969
1367740800  7.5981
1367740800  7.5982
1367740800  7.5976
1367791200  7.6001
1367791200  7.5975
1367791200  7.5963
1367791200  7.5937
1367791200  7.5946
1367791200  7.5917
1367791200  7.5948
1367791200  7.5939
1367834400  7.5965
1367834400  7.5953
1367834400  7.5983
1367834400  7.5983
1367834400  7.5995
1367877600  7.5949
1367877600  7.5985
1367877600  7.6012
1367877600  7.5962
1367877600  7.5970
1367877600  7.5969
1367877600  7.5975
1367920800  7.5997
1367920800  7.5989
1367920800  7.6027
1367920800  7.6051
1367920800  7.6032
1367964000  7.5983
1367964000  7.5968
1367964000  7.5971
1367964000  7.5966
1367964000  7.5909
1367964000  7.5907
1367964000  7.6033
1368007200  7.6015
1368007200  7.6020
1368007200  7.6013
1368007200  7.6021
1368007200  7.6041
1368050400  7.6034
1368050400  7.6061
1368050400  7.6066
1368050400  7.6022
1368050400  7.5995
1368050400  7.6000
1368093600  7.6023
1368093600  7.6023
1368093600  7.6047
1368093600  7.6057
1368093600  7.6121
1368136800  7.6038
1368136800  7.6029
1368136800  7.6000
1368136800  7.6001
1368136800  7.5981
1368136800  7.6008
1368136800  7.6026
1368180000  7.6003
1368180000  7.6009
1368180000  7.6033
1368180000  7.6031
1368180000  7.6027
1368223200  7.6015
1368223200  7.5993
1368223200  7.5963
1368223200  7.5978
1368223200  7.6018
1368223200  7.6063
1368223200  7.6070
1368266400  7.6066
1368266400  7.6065
1368266400  7.6087
1368266400  7.6090
1368266400  7.6097
1368266400  7.6032
1368230400  7.6110
1368230400  7.5999
1368230400  7.6021
1368230400  7.6013
1368230400  7.6009
1368230400  7.5987
1368360000  7.6002
1368360000  7.6026
1368360000  7.6022
1368360000  7.5946
1368360000  7.5999
1368360000  7.5996
1368360000  7.5979
1368316800  7.5985
1368316800  7.5984
1368316800  7.5963
1368316800  7.5981
1368316800  7.5996
1368446400  7.5983
1368446400  7.6009
1368446400  7.6014
1368446400  7.5999
1368446400  7.5994
1368446400  7.6160
1368446400  7.6008
1368403200  7.6094
1368403200  7.5949
1368403200  7.5937
1368403200  7.6002
1368403200  7.6047
1368532800  7.6022
1368532800  7.6014
1368532800  7.5939
1368532800  7.6004
1368532800  7.6023
1368532800  7.6007
1368532800  7.6001
1368489600  7.5993
1368489600  7.5994
1368489600  7.5930
1368489600  7.5934
1368489600  7.5955
1368619200  7.5965
1368619200  7.5946
1368619200  7.5948
1368619200  7.5978
1368619200  7.5996
1368619200  7.5925
1368619200  7.5948
1368576000  7.5986
1368576000  7.5965
1368576000  7.5960
1368576000  7.5966
1368576000  7.5993
1368705600  7.5970
1368705600  7.5967
1368705600  7.5939
1368705600  7.5929
1368705600  7.5899
1368705600  7.5917
1368705600  7.5942
1368662400  7.5986
1368662400  7.5974
1368662400  7.5986
1368662400  7.5997
1368662400  7.6028
1368792000  7.5991
1368792000  7.6003
1368792000  7.5881
1368792000  7.5992
1368792000  7.6008
1368792000  7.5998
1368792000  7.5979
1368756000  7.5924
1368756000  7.5913
1368756000  7.5940
1368756000  7.5960
1368756000  7.5950
1368842400  7.5970
1368885600  7.5954
1368885600  7.6051
1368885600  7.5999
1368885600  7.6018
1368885600  7.6023
1368885600  7.6052
1368885600  7.6006
1368842400  7.6000
1368842400  7.6025
1368842400  7.5999
1368842400  7.6000
1368928800  7.6058
1368972000  7.6027
1368972000  7.6075
1368972000  7.6118
1368972000  7.6067
1368972000  7.6032
1368972000  7.6051
1368972000  7.6019
1368928800  7.6183
1368928800  7.5981
1368928800  7.5982
1368928800  7.5962
1369015200  7.6009
1369058400  7.6007
1369058400  7.6013
1369058400  7.6017
1369058400  7.6076
1369058400  7.6072
1369058400  7.6119
1369058400  7.6030
1369015200  7.6044
1369015200  7.6016
1369015200  7.6053
1369015200  7.5983
1369101600  7.6039
1369144800  7.6060
1369144800  7.6070
1369144800  7.6091
1369144800  7.6090
1369144800  7.6082
1369144800  7.6107
1369144800  7.6056
1369101600  7.6054
1369101600  7.6046
1369101600  7.6060
1369101600  7.6100
1369188000  7.6109
1369231200  7.6087
1369231200  7.6112
1369231200  7.6126
1369231200  7.6107
1369231200  7.6132
1369231200  7.6136
1369231200  7.6133
1369188000  7.6095
1369188000  7.6082
1369188000  7.6102
1369188000  7.6115
1369274400  7.6108
1369317600  7.6110
1369317600  7.6107
1369317600  7.6190
1369317600  7.6112
1369317600  7.6125
1369317600  7.6099
1369317600  7.6097
1369281600  7.6104
1369281600  7.6064
1369281600  7.6069
1369281600  7.6060
1369368000  7.6074
1369368000  7.6070
1369411200  7.6053
1369411200  7.6079
1369411200  7.6040
1369411200  7.6022
1369411200  7.6037
1369411200  7.6055
1369411200  7.6072
1369368000  7.6065
1369368000  7.6099
1369368000  7.6095
1369454400  7.6072
1369454400  7.6098
1369497600  7.6044
1369497600  7.6051
1369497600  7.6076
1369497600  7.6049
1369497600  7.6070
1369497600  7.6078
1369497600  7.6076
1369454400  7.6058
1369454400  7.6044
1369454400  7.6034
1369540800  7.6040
1369540800  7.6047
1369584000  7.6071
1369584000  7.6053
1369584000  7.6095
1369584000  7.6081
1369584000  7.5973
1369584000  7.6052
1369584000  7.6087
1369540800  7.6103
1369540800  7.6096
1369540800  7.6078
1369627200  7.6082
1369627200  7.6048
1369670400  7.6055
1369670400  7.6097
1369670400  7.6095
1369670400  7.6159
1369670400  7.6119
1369670400  7.6127
1369670400  7.6121
1369627200  7.6101
1369627200  7.6109
1369627200  7.6131
1369713600  7.6165
1369713600  7.6159
1369756800  7.6113
1369756800  7.6097
1369756800  7.6113
1369756800  7.6108
1369756800  7.6110
1369756800  7.6127
1369756800  7.6138
1369713600  7.6106
1369713600  7.6132
1369713600  7.6129
1369800000  7.6153
1369800000  7.6146
1369800000  7.6089
1370073600  7.6203
1369864800  7.6138
1369864800  7.6165
1369864800  7.6114
1369864800  7.6151
1369864800  7.6156
1369864800  7.6132
1369864800  7.6116
1369864800  7.6081
1369864800  7.6074
1369951200  7.6061
1369951200  7.6070
1369951200  7.6099
1369951200  7.6084
1369951200  7.6098
1369951200  7.6124
1369951200  7.6144
1369951200  7.6100
1369951200  7.6093
1369951200  7.6055
1369951200  7.6080
1369951200  7.6292
1370037600  7.6309
1370037600  7.6293
1370037600  7.6247
1370037600  7.6250
1370037600  7.6178
1370037600  7.6244
1370037600  7.6179
1370037600  7.6234
1370037600  7.6206
1370037600  7.6160
1370037600  7.6206
1370037600  7.6157
1370073600  7.6180
1370073600  7.6111
1370116800  7.6109
1370116800  7.6243
1370116800  7.6181
1370116800  7.6186
1370116800  7.6213
1370116800  7.6208
1370116800  7.6214
1370073600  7.6210
1370160000  7.6223
1370160000  7.6209
1370160000  7.6204
1370160000  7.6185
1370203200  7.6163
1370203200  7.6177
1370203200  7.6192
1370203200  7.6181
1370203200  7.6161
1370203200  7.6155
1370203200  7.6148
1370160000  7.6181
1370246400  7.6192
1370246400  7.6190
1370246400  7.6189
1370246400  7.6278
1370289600  7.6203
1370289600  7.6166
1370289600  7.6164
1370289600  7.6163
1370289600  7.6167
1370289600  7.6158
1370289600  7.6157
1370246400  7.6133
1370332800  7.6193
1370332800  7.6180
1370332800  7.6104
1370332800  7.6190
1370376000  7.6228
1370376000  7.6181
1370376000  7.6227
1370376000  7.6195
1370376000  7.6185
1370376000  7.6175
1370376000  7.6143
1370332800  7.6360
1370419200  7.6359
1370462400  7.6308
1370462400  7.6328
1370462400  7.6348
1370462400  7.6356
1370462400  7.6359
1370462400  7.6361
1370462400  7.6395
1370419200  7.6482
1370505600  7.6406
1370505600  7.6399
1370505600  7.6383
1370505600  7.6328
1370548800  7.6348
1370548800  7.6333
1370548800  7.6298
1370548800  7.6344
1370548800  7.6342
1370548800  7.6346
1370548800  7.6327
1370512800  7.6330
1370599200  7.6346
1370599200  7.6363
1370599200  7.6386
1370599200  7.6353
1370599200  7.6361
1370642400  7.6351
1370642400  7.6380
1370642400  7.6323
1370642400  7.6355
1370642400  7.6353
1370642400  7.6339
1370642400  7.6369
1370685600  7.6362
1370685600  7.6366
1370685600  7.6338
1370685600  7.6357
1370685600  7.6324
1370728800  7.6362
1370728800  7.6355
1370728800  7.6329
1370728800  7.6339
1370728800  7.6316
1370728800  7.6315
1370728800  7.6316
1370772000  7.6341
1370772000  7.6323
1370772000  7.6374
1370772000  7.6380
1370772000  7.6376
1370815200  7.6376
1370815200  7.6349
1370815200  7.6338
1370815200  7.6341
1370815200  7.6312
1370815200  7.6312
1370815200  7.6332
1370858400  7.6336
1370858400  7.6310
1370858400  7.6301
1370858400  7.6316
1370858400  7.6312
1370901600  7.6322
1370901600  7.6339
1370901600  7.6326
1370901600  7.6231
1370901600  7.6252
1370901600  7.6240
1370901600  7.6238
1370944800  7.6343
1370944800  7.6304
1370944800  7.6318
1370944800  7.6314
1370944800  7.6326
1370988000  7.6301
1370988000  7.6330
1370988000  7.6318
1370988000  7.6296
1370988000  7.6216
1370988000  7.6219
1370988000  7.6217
1371031200  7.6262
1371031200  7.6250
1371031200  7.6193
1371031200  7.6238
1371031200  7.6347
1371031200  7.6287
1370995200  7.6299
1370995200  7.6323
1370995200  7.6289
1370995200  7.6242
1370995200  7.6273
1370995200  7.6325
1371124800  7.6321
1371124800  7.6391
1371124800  7.6396
1371124800  7.6350
1371124800  7.6391
1371124800  7.6401
1371124800  7.6407
1371081600  7.6404
1371081600  7.6396
1371081600  7.6415
1371081600  7.6384
1371081600  7.6413
1371211200  7.6325
1371211200  7.6364
1371211200  7.6307
1371211200  7.6292
1371168000  7.6224
1371168000  7.6233
1371168000  7.6222
1371168000  7.6322
1371168000  7.6334
1371297600  7.6310
1371297600  7.6311
1371297600  7.6304
1371297600  7.6307
1371297600  7.6300
1371297600  7.6317
1371297600  7.6317
1371261600  7.6301
1371261600  7.6299
1371261600  7.6308
1371261600  7.6314
1371261600  7.6295
1371348000  7.6325
1371391200  7.6309
1371391200  7.6268
1371391200  7.6253
1371391200  7.6265
1371391200  7.6276
1371391200  7.6253
1371391200  7.6257
1371348000  7.6308
1371348000  7.6251
1371348000  7.6251
1371348000  7.6256
1371434400  7.6285
1371477600  7.6282
1371477600  7.6275
1371477600  7.6316
1371477600  7.6323
1371477600  7.6316
1371477600  7.6315
1371477600  7.6318
1371434400  7.6307
1371434400  7.6270
1371434400  7.6287
1371434400  7.6288
1371520800  7.6319
1371564000  7.6242
1371564000  7.6348
1371564000  7.6342
1371564000  7.6277
1371564000  7.6251
1371564000  7.6242
1371564000  7.6240
1371528000  7.6230
1371528000  7.6210
1371528000  7.6275
1371528000  7.6234
1371614400  7.6246
1371614400  7.6240
1371657600  7.6227
1371657600  7.6228
1371657600  7.6255
1371657600  7.6233
1371657600  7.6297
1371657600  7.6331
1371657600  7.6397
1371614400  7.6342
1371614400  7.6277
1371614400  7.6284
1371700800  7.6317
1371700800  7.6313
1371744000  7.6318
1371744000  7.6235
1371744000  7.6272
1371744000  7.6283
1371744000  7.6286
1371744000  7.6304
1371744000  7.6319
1371708000  7.6314
1371708000  7.6292
1371708000  7.6330
1371794400  7.6322
1371794400  7.6299
1371794400  7.6342
1371837600  7.6302
1371837600  7.6292
1371837600  7.6308
1371837600  7.6349
1371837600  7.6222
1371837600  7.6247
1371837600  7.6300
1371794400  7.6267
1371794400  7.6240
1371880800  7.6320
1371880800  7.6270
1371880800  7.6326
1371924000  7.6349
1371924000  7.6344
1371924000  7.6294
1371924000  7.6280
1371924000  7.6307
1371924000  7.6272
1371924000  7.6295
1371888000  7.6291
1371888000  7.6277
1371974400  7.6280
1371974400  7.6284
1371974400  7.6265
1371974400  7.6263
1372017600  7.6302
1372017600  7.6249
1372017600  7.6253
1372017600  7.6248
1372017600  7.6270
1372017600  7.6264
1372017600  7.6245
1371974400  7.6267
1372060800  7.6304
1372060800  7.6282
1372060800  7.6272
1372060800  7.6213
1372111200  7.6161
1372111200  7.6193
1372111200  7.6211
1372111200  7.6203
1372111200  7.6183
1372111200  7.6311
1372111200  7.6308
1372111200  7.6329
1372161600  7.6235
1372161600  7.6300
1372161600  7.6295
1372161600  7.6322
1372161600  7.6347
1372161600  7.6320
1372161600  7.6281
1372118400  7.6285
1372118400  7.6298
1372118400  7.6326
1372118400  7.6317
1372118400  7.6297
1372248000  7.6257
1372248000  7.6317
1372248000  7.6356
1372248000  7.6347
1372248000  7.6259
1372248000  7.6281
1372248000  7.6347
1372212000  7.6320
1372212000  7.6324
1372212000  7.6256
1372212000  7.6346
1372212000  7.6247
1372298400  7.6355
1372341600  7.6350
1372341600  7.6341
1372341600  7.6361
1372341600  7.6356
1372341600  7.6340
1372341600  7.6317
1372341600  7.6312
1372298400  7.6305
1372298400  7.6307
1372298400  7.6313
1372298400  7.6359
1372384800  7.6349
1372428000  7.6361
1372428000  7.6324
1372428000  7.6351
1372428000  7.6354
1372428000  7.6323
1372428000  7.6318
1372428000  7.6396
1372384800  7.6402
1372384800  7.6382
1372384800  7.6383
1372384800  7.6374
1372471200  7.6438
1372471200  7.6423
1372680000  7.6427
1372543200  7.6416
1372543200  7.6563
1372543200  7.6567
1372543200  7.6564
1372543200  7.6551
1372543200  7.6410
1372543200  7.6388
1372543200  7.6408
1372543200  7.6405
1372543200  7.6445
1372629600  7.6457
1372629600  7.6437
1372629600  7.6406
1372629600  7.6392
1372629600  7.6395
1372629600  7.6393
1372629600  7.6397
1372629600  7.6433
1372629600  7.6390
1372629600  7.6366
1372629600  7.6389
1372629600  7.6433
1372680000  7.6427
1372680000  7.6411
1372680000  7.6431
1372680000  7.6432
1372680000  7.6423
1372694400  7.6392
1372694400  7.6369
1372694400  7.6352
1372694400  7.6360
1372694400  7.6360
1372780800  7.6345
1372780800  7.6340
1372780800  7.6358
1372780800  7.6387
1372780800  7.6356
1372780800  7.6306
1372780800  7.6299
1372780800  7.6308
1372780800  7.6320
1372780800  7.6339
1372780800  7.6380
1372780800  7.6342
1372867200  7.6336
1372867200  7.6319
1372867200  7.6334
1372867200  7.6296
1372867200  7.6380
1372867200  7.6346
1372867200  7.6327
1372867200  7.6296
1372867200  7.6315
1372860000  7.6324
1372860000  7.6327
1372860000  7.6321
1372946400  7.6329
1372946400  7.6330
1372946400  7.6316
1372946400  7.6312
1372946400  7.6291
1372946400  7.6290
1372946400  7.6306
1372946400  7.6281
1372946400  7.6239
1372946400  7.6246
1372946400  7.6249
1372946400  7.6268
1373032800  7.6270
1373032800  7.6272
1373032800  7.6269
1373032800  7.6244
1373032800  7.6267
1373032800  7.6269
1373032800  7.6233
1373032800  7.6248
1373011200  7.6285
1373011200  7.6266
1373011200  7.6214
1373011200  7.6240
1373097600  7.6235
1373097600  7.6225
1373097600  7.6223
1373097600  7.6169
1373097600  7.6229
1373097600  7.6216
1373097600  7.6196
1373097600  7.6237
1373097600  7.6207
1373097600  7.6254
1373097600  7.6260
1373097600  7.6239
1373184000  7.6228
1373184000  7.6236
1373184000  7.6240
1373184000  7.6256
1373184000  7.6231
1373234400  7.6219
1373234400  7.6227
1373234400  7.6211
1373234400  7.6226
1373234400  7.6223
1373234400  7.6182
1373234400  7.6194
1373320800  7.6203
1373320800  7.6224
1373320800  7.6219
1373320800  7.6208
1373320800  7.6199
1373320800  7.6222
1373320800  7.6209
1373320800  7.6243
1373320800  7.6196
1373320800  7.6200
1373320800  7.6170
1373320800  7.6135
1373356800  7.6100
1373356800  7.6123
1373356800  7.6112
1373356800  7.6075
1373356800  7.6103
1373356800  7.6099
1373356800  7.6082
1373356800  7.6047
1373356800  7.5996
1373356800  7.6011
1373356800  7.5994
1373356800  7.6004
1373443200  7.6068
1373443200  7.6081
1373443200  7.6101
1373443200  7.6129
1373443200  7.6100
1373472000  7.6084
1373472000  7.6094
1373472000  7.6040
1373472000  7.6019
1373472000  7.6072
1373472000  7.6071
1373472000  7.6074
1373558400  7.6057
1373558400  7.6053
1373558400  7.6040
1373558400  7.6052
1373558400  7.6073
1373558400  7.6166
1373558400  7.6130
1373558400  7.6126
1373558400  7.6142
1373580000  7.6167
1373580000  7.6159
1373580000  7.6176
1373666400  7.6156
1373666400  7.6153
1373666400  7.6172
1373666400  7.6144
1373666400  7.6140
1373666400  7.6138
1373666400  7.6128
1373666400  7.6108
1373666400  7.6104
1373666400  7.6150
1373666400  7.6141
1373666400  7.6146
1373673600  7.6143
1373673600  7.6153
1373673600  7.6127
1373673600  7.6096
1373673600  7.6135
1373673600  7.6096
1373673600  7.6096
1373673600  7.6081
1373673600  7.6094
1373673600  7.6100
1373673600  7.6098
1373673600  7.6050
1373760000  7.6093
1373760000  7.6086
1373760000  7.6096
1373760000  7.6047
1373760000  7.6138
1373760000  7.6113
1373760000  7.6099
1373760000  7.6071
1373760000  7.6082
1373760000  7.6074
1373760000  7.6211
1373760000  7.6124
1373918400  7.6141
1373918400  7.6153
1373918400  7.6141
1373918400  7.6135
1373918400  7.6157
1373918400  7.6146
1373918400  7.6139
1373918400  7.6126
1373918400  7.6211
1373918400  7.6187
1373918400  7.6226
1373911200  7.6154
1373997600  7.6194
1373997600  7.6214
1373997600  7.6251
1373997600  7.6163
1373997600  7.6218
1373997600  7.6150
1373997600  7.6181
1373997600  7.6144
1373997600  7.6164
1373997600  7.6160
1373983200  7.6134
1373983200  7.6132
1374069600  7.6124
1374069600  7.6141
1374069600  7.6147
1374069600  7.6185
1374069600  7.6210
1374069600  7.6188
1374069600  7.6194
1374069600  7.6127
1374048000  7.6174
1374048000  7.6176
1374048000  7.6235
1374048000  7.6206
1374134400  7.6208
1374134400  7.6160
1374134400  7.6221
1374134400  7.6231
1374184800  7.6239
1374184800  7.6263
1374184800  7.6256
1374184800  7.6191
1374184800  7.6208
1374184800  7.6190
1374184800  7.6229
1374184800  7.6242
1374242400  7.6200
1374242400  7.6188
1374242400  7.6224
1374242400  7.6133
1374242400  7.6178
1374242400  7.6207
1374242400  7.6161
1374242400  7.6142
1374206400  7.6142
1374206400  7.6125
1374206400  7.6128
1374206400  7.6183
1374292800  7.6190
1374292800  7.6186
1374336000  7.6175
1374336000  7.6153
1374336000  7.6160
1374336000  7.6121
1374336000  7.6179
1374336000  7.6174
1374336000  7.6206
1374300000  7.6176
1374300000  7.6185
1374300000  7.6172
1374386400  7.6176
1374386400  7.6167
1374386400  7.6150
1374429600  7.6106
1374429600  7.6117
1374429600  7.6143
1374429600  7.6144
1374429600  7.6151
1374429600  7.6147
1374429600  7.6159
1374386400  7.6134
1374386400  7.6184
1374472800  7.6192
1374472800  7.6181
1374472800  7.6179
1374516000  7.6198
1374516000  7.6187
1374516000  7.6189
1374516000  7.6206
1374516000  7.6216
1374516000  7.6154
1374516000  7.6166
1374480000  7.6205
1374480000  7.6142
1374566400  7.6189
1374566400  7.6180
1374566400  7.6192
1374566400  7.6203
1374609600  7.6211
1374609600  7.6221
1374609600  7.6127
1374609600  7.6185
1374609600  7.6165
1374609600  7.6155
1374609600  7.6165
1374573600  7.6143
1374660000  7.6131
1374660000  7.6136
1374660000  7.6338
1374660000  7.6164
1374660000  7.6156
1374703200  7.6219
1374703200  7.6237
1374703200  7.6207
1374703200  7.6208
1374703200  7.6145
1374703200  7.6173
1374703200  7.6148
1374746400  7.6140
1374746400  7.6162
1374746400  7.6109
1374746400  7.6108
1374746400  7.6102
1374789600  7.6091
1374789600  7.6177
1374789600  7.6101
1374789600  7.6059
1374789600  7.6066
1374789600  7.6007
1374789600  7.6037
1374840000  7.6099
1374840000  7.6103
1374840000  7.6083
1374840000  7.6080
1374840000  7.6110
1374840000  7.6111
1374840000  7.6134
1374796800  7.6117
1374796800  7.6119
1374796800  7.6118
1374796800  7.6089
1374796800  7.6133
1374926400  7.6117
1374926400  7.6069
1374926400  7.6061
1374926400  7.6080
1374926400  7.6005
1374926400  7.6075
1374926400  7.6084
1374890400  7.6074
1374890400  7.6072
1374890400  7.6110
1374890400  7.6086
1374890400  7.6072
1374976800  7.6048
1375020000  7.6066
1375020000  7.6072
1375020000  7.6086
1375020000  7.6054
1375020000  7.6015
1375020000  7.6072
1375020000  7.6075
1374976800  7.6078
1374976800  7.6064
1374976800  7.6073
1374976800  7.6101
1375063200  7.6090
1375063200  7.6099
1375063200  7.6089
1375063200  7.6109
1375063200  7.6086
1375063200  7.6141
1375063200  7.6112
1375063200  7.6129
1375063200  7.6117
1375063200  7.6118
1375063200  7.6104
1375063200  7.6098
1375149600  7.6106
1375149600  7.6114
1375149600  7.6095
1375149600  7.6106
1375149600  7.6085
1375149600  7.6103
1375149600  7.6116
1375149600  7.6091
1375149600  7.6062
1375149600  7.6074
1375149600  7.6087
1375149600  7.6078
1375236000  7.6182
1375236000  7.6209
1375308000  7.6232
1375308000  7.6242
1375308000  7.6101
1375308000  7.6052
1375308000  7.6041
1375308000  7.6049
1375308000  7.6021
1375308000  7.6051
1375308000  7.6033
1375308000  7.6038
1375372800  7.6049
1375372800  7.5892
1375372800  7.5871
1375372800  7.5928
1375372800  7.5930
1375372800  7.5931
1375372800  7.5911
1375372800  7.5935
1375372800  7.5902
1375372800  7.5921
1375372800  7.5919
1375459200  7.5930
1375459200  7.5974
1375459200  7.5938
1375459200  7.5900
1375459200  7.5875
1375459200  7.5891
1375459200  7.5922
1375459200  7.5920
1375459200  7.5883
1375423200  7.5948
1375423200  7.5915
1375423200  7.5927
1375509600  7.5924
1375509600  7.5908
1375509600  7.5909
1375509600  7.5881
1375509600  7.5898
1375509600  7.5911
1375509600  7.5995
1375509600  7.5988
1375509600  7.5929
1375509600  7.5940
1375509600  7.5960
1375509600  7.5893
1375596000  7.5880
1375596000  7.5886
1375596000  7.5880
1375596000  7.5893
1375632000  7.5909
1375632000  7.5859
1375632000  7.5833
1375632000  7.5830
1375632000  7.5846
1375632000  7.5834
1375632000  7.5826
1375632000  7.5837
1375718400  7.5843
1375718400  7.5866
1375718400  7.5854
1375718400  7.5844
1375718400  7.5855
1375718400  7.5861
1375718400  7.5763
1375718400  7.5842
1375718400  7.5867
1375660800  7.5860
1375660800  7.5877
1375660800  7.5885
1375747200  7.5890
1375747200  7.5890
1375747200  7.5888
1375747200  7.6000
1375747200  7.5984
1375747200  7.6009
1375747200  7.5985
1375747200  7.6003
1375747200  7.5966
1375747200  7.5997
1375747200  7.6016
1375747200  7.6039
1375833600  7.6036
1375855200  7.6054
1375855200  7.6072
1375855200  7.6054
1375855200  7.6053
1375855200  7.6060
1375855200  7.6060
1375855200  7.6079
1375855200  7.6050
1375855200  7.6052
1375855200  7.6084
1375855200  7.6085
1375941600  7.6075
1375941600  7.6063
1375941600  7.6067
1375941600  7.6060
1375956000  7.5996
1375956000  7.6078
1375956000  7.6039
1375956000  7.6052
1375956000  7.6057
1375956000  7.6067
1375956000  7.6009
1375956000  7.6025
1376042400  7.6027
1376042400  7.6035
1376042400  7.6045
1376042400  7.6044
1376042400  7.6059
1376042400  7.5994
1376049600  7.6001
1376049600  7.5980
1376049600  7.5983
1376049600  7.5973
1376049600  7.5964
1376049600  7.5984
1376136000  7.5966
1376136000  7.5943
1376136000  7.5949
1376136000  7.5913
1376136000  7.5940
1376136000  7.5943
1376136000  7.5930
1376136000  7.5965
1376136000  7.5976
1376136000  7.5987
1376136000  7.6000
1376136000  7.5971
1376222400  7.5995
1376222400  7.5992
1376222400  7.6002
1376222400  7.5975
1376222400  7.5968
1376222400  7.5968
1376222400  7.5971
1376215200  7.5977
1376215200  7.5977
1376215200  7.5968
1376215200  7.5984
1376215200  7.5985
1376301600  7.5988
1376301600  7.5976
1376301600  7.5978
1376301600  7.6005
1376301600  7.5977
1376301600  7.6022
1376294400  7.6003
1376294400  7.5988
1376294400  7.5994
1376294400  7.5970
1376294400  7.5966
1376294400  7.5976
1376380800  7.5966
1376380800  7.6026
1376380800  7.5971
1376380800  7.6019
1376380800  7.6039
1376366400  7.6038
1376366400  7.6002
1376366400  7.6037
1376366400  7.5959
1376366400  7.5980
1376366400  7.5995
1376366400  7.6018
1376452800  7.6044
1376452800  7.6030
1376510400  7.6027
1376510400  7.6050
1376510400  7.6027
1376510400  7.6012
1376510400  7.6005
1376510400  7.5991
1376510400  7.5993
1376510400  7.5951
1376510400  7.5971
1376488800  7.6016
1376575200  7.6036
1376575200  7.6075
1376575200  7.6015
1376575200  7.6016
1376575200  7.5999
1376575200  7.5988
1376575200  7.6003
1376575200  7.5969
1376546400  7.5926
1376546400  7.5991
1376546400  7.5980
1376546400  7.5998
1376632800  7.6004
1376632800  7.5985
1376632800  7.6035
1376683200  7.6025
1376683200  7.5972
1376683200  7.6034
1376683200  7.6050
1376683200  7.6072
1376683200  7.6058
1376683200  7.6040
1376683200  7.6076
1376647200  7.6043
1376733600  7.6068
1376733600  7.6064
1376733600  7.6064
1376733600  7.6057
1376733600  7.6000
1376776800  7.5991
1376776800  7.5984
1376776800  7.5958
1376776800  7.5992
1376776800  7.5992
1376776800  7.5995
1376776800  7.6005
1376827200  7.6009
1376827200  7.6009
1376827200  7.6003
1376827200  7.5991
1376827200  7.5937
1376827200  7.5988
1376827200  7.5942
1376784000  7.5983
1376784000  7.5939
1376784000  7.5925
1376784000  7.5937
1376784000  7.5950
1376913600  7.5964
1376913600  7.5959
1376913600  7.5926
1376913600  7.5963
1376913600  7.6087
1376913600  7.6056
1376913600  7.6058
1376877600  7.6084
1376877600  7.5987
1376877600  7.5954
1376877600  7.5966
1376877600  7.5974
1376964000  7.5829
1377007200  7.5992
1377007200  7.5995
1377007200  7.5976
1377007200  7.5976
1377007200  7.5916
1377007200  7.5920
1377007200  7.5898
1376971200  7.5836
1376971200  7.5922
1376971200  7.5905
1376971200  7.5946
1377057600  7.5995
1377057600  7.5978
1377100800  7.5979
1377100800  7.5960
1377100800  7.5917
1377100800  7.5866
1377100800  7.5910
1377100800  7.5865
1377100800  7.5921
1377057600  7.5914
1377057600  7.5853
1377057600  7.5861
1377144000  7.5995
1377144000  7.5888
1377187200  7.5908
1377187200  7.5886
1377187200  7.5886
1377187200  7.5840
1377187200  7.5808
1377187200  7.5854
1377187200  7.5878
1377151200  7.5874
1377151200  7.5897
1377151200  7.5926
1377237600  7.5925
1377237600  7.5922
1377237600  7.5915
1377280800  7.5915
1377280800  7.5920
1377280800  7.5905
1377280800  7.5858
1377280800  7.5874
1377280800  7.5900
1377280800  7.5888
1377244800  7.5916
1377244800  7.5912
1377331200  7.5906
1377331200  7.5914
1377331200  7.5927
1377331200  7.5924
1377374400  7.5677
1377374400  7.5748
1377374400  7.5843
1377374400  7.5878
1377374400  7.5865
1377374400  7.5886
1377374400  7.5905
1377331200  7.5909
1377417600  7.5921
1377417600  7.5892
1377417600  7.5904
1377417600  7.5897
1377460800  7.5907
1377460800  7.5868
1377460800  7.5842
1377460800  7.5822
1377460800  7.5880
1377460800  7.5909
1377460800  7.5902
1377424800  7.5916
1377511200  7.5918
1377511200  7.5901
1377511200  7.5875
1377511200  7.5856
1377511200  7.5900
1377554400  7.5891
1377554400  7.5972
1377554400  7.5935
1377554400  7.5914
1377554400  7.5961
1377554400  7.5959
1377554400  7.5905
1377604800  7.5995
1377604800  7.5984
1377604800  7.5951
1377604800  7.5920
1377604800  7.5954
1377604800  7.5852
1377604800  7.5815
1377561600  7.5840
1377561600  7.5829
1377561600  7.5812
1377561600  7.5873
1377561600  7.5877
1377691200  7.5852
1377691200  7.5866
1377691200  7.5541
1377691200  7.5725
1377691200  7.5754
1377691200  7.5749
1377691200  7.5816
1377655200  7.5610
1377655200  7.5851
1377655200  7.5859
1377655200  7.5823
1377655200  7.5879
1377741600  7.5885
1377741600  7.5886
1377792000  7.5870
1377792000  7.5841
1377792000  7.5870
1377792000  7.5839
1377792000  7.5837
1377792000  7.5887
1377792000  7.5868
1377756000  7.5828
1377756000  7.5838
1377756000  7.5823
1377842400  7.5859
1377842400  7.5841
1377842400  7.5850
1377842400  7.5858
1377885600  7.5638
1377885600  7.5668
1377885600  7.5802
1377885600  7.5808
1377885600  7.5844
1377885600  7.5831
1377842400  7.5878
1377842400  7.5902
1377928800  7.5913
1377928800  7.5913
1377928800  7.5878
1377928800  7.5871
1377979200  7.5852
1377979200  7.5822
1377979200  7.5839
1377979200  7.5854
1377979200  7.5877
1377979200  7.5894
1377979200  7.5909
1377986400  7.5920
1378029600  7.5873
1378029600  7.5864
1378029600  7.5896
1378029600  7.5879
1378072800  7.5816
1378072800  7.5843
1378072800  7.5848
1378072800  7.5855
1378072800  7.5859
1378072800  7.5821
1378072800  7.5858
1378123200  7.5835
1378123200  7.5831
1378123200  7.5874
1378123200  7.5848
1378123200  7.5853
1378123200  7.5841
1378123200  7.5908
1378087200  7.6015
1378087200  7.5889
1378087200  7.6003
1378087200  7.6025
1378087200  7.5945
1378173600  7.5960
1378216800  7.5967
1378216800  7.5992
1378216800  7.5977
1378216800  7.5955
1378216800  7.5854
1378216800  7.5807
1378216800  7.5773
1378180800  7.5754
1378180800  7.5758
1378180800  7.5781
1378180800  7.5812
1378267200  7.5890
1378267200  7.5854
1378310400  7.5864
1378310400  7.5910
1378310400  7.5808
1378310400  7.5811
1378310400  7.5887
1378310400  7.5917
1378310400  7.5862
1378274400  7.5871
1378274400  7.5815
1378274400  7.5835
1378360800  7.5898
1378360800  7.5870
1378360800  7.5895
1378404000  7.5883
1378404000  7.5841
1378404000  7.5800
1378404000  7.5764
1378404000  7.5761
1378404000  7.5727
1378404000  7.5742
1378360800  7.5764
1378360800  7.5764
1378447200  7.5775
1378447200  7.5772
1378447200  7.5778
1378497600  7.5766
1378497600  7.5776
1378497600  7.5732
1378497600  7.5792
1378497600  7.5780
1378497600  7.5738
1378497600  7.5689
1378497600  7.5748
1378461600  7.5711
1378548000  7.5697
1378548000  7.5687
1378548000  7.5695
1378548000  7.5705
1378548000  7.5698
1378591200  7.5683
1378591200  7.5676
1378591200  7.5686
1378591200  7.5689
1378591200  7.5686
1378591200  7.5690
1378591200  7.5703
1378641600  7.5735
1378641600  7.5679
1378641600  7.5671
1378641600  7.5678
1378641600  7.5761
1378641600  7.5690
1378641600  7.5632
1378605600  7.5616
1378605600  7.5637
1378605600  7.5669
1378605600  7.5640
1378605600  7.5675
1378692000  7.5687
1378735200  7.5700
1378735200  7.5688
1378735200  7.5719
1378735200  7.5704
1378735200  7.5617
1378735200  7.5704
1378735200  7.5678
1378699200  7.5694
1378699200  7.5714
1378699200  7.5726
1378699200  7.5727
1378785600  7.5710
1378785600  7.5711
1378828800  7.5717
1378828800  7.5758
1378828800  7.5766
1378828800  7.5793
1378828800  7.5808
1378828800  7.5724
1378828800  7.5730
1378792800  7.5742
1378792800  7.5763
1378792800  7.5785
1378879200  7.5780
1378879200  7.5766
1378879200  7.5761
1378922400  7.5750
1378922400  7.5749
1378922400  7.5703
1378922400  7.5687
1378922400  7.5595
1378922400  7.5724
1378922400  7.5724
1378886400  7.5696
1378886400  7.5722
1378972800  7.5731
1378972800  7.5689
1378972800  7.5735
1378972800  7.5728
1379016000  7.5730
1379016000  7.5753
1379016000  7.5806
1379016000  7.5783
1379016000  7.5803
1379016000  7.5817
1379016000  7.5728
1378972800  7.5782
1379059200  7.5822
1379059200  7.5805
1379059200  7.5792
1379059200  7.5745
1379102400  7.5776
1379102400  7.5754
1379102400  7.5802
1379102400  7.5791
1379102400  7.5773
1379102400  7.5802
1379102400  7.5838
1379066400  7.5886
1379152800  7.5854
1379152800  7.5856
1379152800  7.5831
1379152800  7.5853
1379152800  7.5850
1379152800  7.5850
1379152800  7.5791
1379124000  7.5811
1379124000  7.5812
1379124000  7.5847
1379124000  7.5847
1379124000  7.5861
1379124000  7.5837
1379210400  7.5890
1379260800  7.5890
1379260800  7.5896
1379260800  7.5891
1379260800  7.5893
1379260800  7.5908
1379260800  7.5906
1379260800  7.5872
1379260800  7.5904
1379232000  7.5885
1379232000  7.5894
1379232000  7.5893
1379318400  7.5935
1379318400  7.5917
1379318400  7.5909
1379318400  7.5763
1379361600  7.5801
1379361600  7.5906
1379361600  7.5981
1379361600  7.5968
1379361600  7.5912
1379361600  7.5877
1379361600  7.5893
1379325600  7.5885
1379412000  7.5895
1379412000  7.5876
1379412000  7.5892
1379412000  7.5886
1379412000  7.5877
1379455200  7.5839
1379455200  7.5967
1379455200  7.5941
1379455200  7.5874
1379455200  7.5824
1379455200  7.5888
1379455200  7.5879
1379505600  7.5791
1379505600  7.5778
1379505600  7.5736
1379505600  7.5708
1379505600  7.5750
1379505600  7.5755
1379505600  7.5751
1379469600  7.5760
1379469600  7.5766
1379469600  7.5740
1379469600  7.5760
1379469600  7.5785
1379556000  7.5775
1379599200  7.5778
1379599200  7.5733
1379599200  7.5725
1379599200  7.5731
1379599200  7.5682
1379599200  7.5673
1379599200  7.5718
1379563200  7.5701
1379563200  7.5740
1379563200  7.5736
1379563200  7.5782
1379649600  7.5781
1379649600  7.5795
1379692800  7.5779
1379692800  7.5784
1379692800  7.5722
1379692800  7.5761
1379692800  7.5720
1379692800  7.5723
1379692800  7.5760
1379656800  7.5781
1379656800  7.5784
1379656800  7.5785
1379743200  7.5774
1379743200  7.5767
1379743200  7.5733
1379786400  7.5842
1379786400  7.5818
1379786400  7.5802
1379786400  7.5681
1379786400  7.5660
1379786400  7.5751
1379786400  7.5736
1379743200  7.5792
1379743200  7.5770
1379829600  7.5888
1379829600  7.5802
1379829600  7.5816
1379880000  7.5800
1379880000  7.5800
1379880000  7.5774
1379880000  7.5743
1379880000  7.5687
1379880000  7.5654
1379880000  7.5736
1379880000  7.5751
1379844000  7.5759
1379930400  7.5736
1379930400  7.5768
1379930400  7.5763
1379930400  7.5735
1379930400  7.5685
1379930400  7.5647
1379894400  7.5620
1379894400  7.5665
1379894400  7.5668
1379894400  7.5609
1379894400  7.5688
1379894400  7.5693
1380024000  7.5697
1380024000  7.5725
1380024000  7.5723
1380024000  7.5779
1380024000  7.5852
1380024000  7.5740
1380024000  7.5756
1379988000  7.5762
1379988000  7.5783
1379988000  7.5752
1379988000  7.5705
1379988000  7.5801
1380074400  7.5822
1380117600  7.5820
1380117600  7.5742
1380117600  7.5735
1380117600  7.5724
1380117600  7.5731
1380117600  7.5809
1380117600  7.6162
1380088800  7.6177
1380088800  7.6166
1380088800  7.6187
1380088800  7.6255
1380175200  7.6292
1380175200  7.6242
1380175200  7.6230
1380218400  7.6213
1380218400  7.6149
1380218400  7.6027
1380218400  7.5752
1380218400  7.5766
1380218400  7.5773
1380218400  7.5794
1380268603  7.6447
1004911200  4.4604
1004911200  4.4721
1380218400  7.5794
1380218400  7.5793
1380218400  7.5781
1380304800  7.5806
1380304800  7.5804